00:00:00|0.038386
00:00:01|0.038386
00:00:02|0.038394
00:00:03|0.038394
00:00:04|0.038394
00:00:05|0.038435
00:00:06|0.038429
00:00:07|0.038429
00:00:08|0.038421
00:00:10|0.038411
00:00:10|0.038411
00:00:11|0.038402
00:00:13|0.038402
00:00:13|0.038406
00:00:14|0.038406
00:00:15|0.038395
00:00:16|0.038401
00:00:17|0.038401
00:00:18|0.038401
00:00:19|0.038404
00:00:20|0.038404
00:00:21|0.038404
00:00:23|0.038396
00:00:23|0.038396
00:00:24|0.038396
00:00:25|0.038396
00:00:27|0.038385
00:00:27|0.038394
00:00:28|0.038404
00:00:30|0.038404
00:00:31|0.038436
00:00:33|0.038461
00:00:34|0.038466
00:00:35|0.038458
00:00:36|0.038467
00:00:37|0.038467
00:00:38|0.038467
00:00:39|0.038467
00:00:40|0.038467
00:00:41|0.038467
00:00:42|0.038441
00:00:43|0.038446
00:00:44|0.038424
00:00:45|0.038424
00:00:46|0.038421
00:00:47|0.038439
00:00:48|0.038434
00:00:49|0.038434
00:00:50|0.038434
00:00:51|0.038434
00:00:52|0.038434
00:00:53|0.038434
00:00:54|0.038434
00:00:55|0.038434
00:00:56|0.038428
00:00:57|0.038424
00:00:58|0.038434
00:00:59|0.038434
00:01:00|0.038434
00:01:01|0.038434
00:01:02|0.038434
00:01:03|0.038431
00:01:04|0.038432
00:01:05|0.038432
00:01:06|0.038432
00:01:07|0.038432
00:01:08|0.038432
00:01:09|0.038425
00:01:10|0.038425
00:01:11|0.038425
00:01:12|0.038425
00:01:13|0.038416
00:01:14|0.038403
00:01:15|0.038403
00:01:16|0.038412
00:01:17|0.038412
00:01:18|0.038407
00:01:19|0.038407
00:01:20|0.038407
00:01:21|0.038407
00:01:22|0.038403
00:01:23|0.038403
00:01:24|0.038403
00:01:25|0.038404
00:01:26|0.038404
00:01:27|0.038404
00:01:28|0.0384
00:01:29|0.038392
00:01:30|0.038392
00:01:32|0.038394
00:01:32|0.038384
00:01:34|0.038384
00:01:34|0.038384
00:01:36|0.038386
00:01:37|0.038386
00:01:38|0.038386
00:01:39|0.038386
00:01:40|0.038386
00:01:41|0.038386
00:01:42|0.038375
00:01:43|0.038375
00:01:44|0.038401
00:01:45|0.038383
00:01:46|0.038383
00:01:47|0.038383
00:01:48|0.038383
00:01:49|0.038366
00:01:50|0.038366
00:01:51|0.038366
00:01:52|0.038366
00:01:53|0.038366
00:01:54|0.038366
00:01:55|0.038366
00:01:56|0.03837
00:01:57|0.03837
00:01:59|0.03837
00:01:59|0.03837
00:02:00|0.03837
00:02:01|0.03837
00:02:02|0.03837
00:02:03|0.038339
00:02:04|0.038353
00:02:05|0.038353
00:02:06|0.038353
00:02:07|0.038392
00:02:08|0.038362
00:02:09|0.038362
00:02:10|0.038359
00:02:12|0.038358
00:02:12|0.038358
00:02:13|0.038346
00:02:14|0.038346
00:02:15|0.03838
00:02:17|0.03838
00:02:17|0.038391
00:02:18|0.0384
00:02:19|0.038399
00:02:20|0.038399
00:02:21|0.038399
00:02:22|0.03839
00:02:23|0.03839
00:02:25|0.03839
00:02:25|0.03839
00:02:26|0.038389
00:02:27|0.038389
00:02:28|0.038372
00:02:29|0.038391
00:02:31|0.038401
00:02:32|0.038401
00:02:33|0.038405
00:02:35|0.038405
00:02:35|0.03841
00:02:36|0.03841
00:02:37|0.038402
00:02:38|0.038401
00:02:40|0.03841
00:02:41|0.03842
00:02:42|0.038451
00:02:43|0.038462
00:02:44|0.038476
00:02:45|0.038486
00:02:46|0.038486
00:02:47|0.038485
00:02:48|0.038503
00:02:49|0.038503
00:02:51|0.038502
00:02:51|0.038502
00:02:53|0.038502
00:02:54|0.038502
00:02:54|0.038497
00:02:56|0.038512
00:02:57|0.038495
00:02:58|0.038495
00:02:58|0.038495
00:03:00|0.038482
00:03:00|0.038487
00:03:02|0.038483
00:03:03|0.038474
00:03:04|0.038474
00:03:05|0.038436
00:03:06|0.038436
00:03:06|0.038424
00:03:08|0.03843
00:03:08|0.03843
00:03:10|0.038422
00:03:11|0.038422
00:03:12|0.038422
00:03:13|0.038443
00:03:14|0.038468
00:03:15|0.038482
00:03:15|0.038488
00:03:16|0.038488
00:03:17|0.038492
00:03:18|0.038487
00:03:19|0.03849
00:03:20|0.038489
00:03:22|0.038489
00:03:23|0.038496
00:03:24|0.038496
00:03:25|0.038496
00:03:26|0.038496
00:03:27|0.038496
00:03:28|0.038496
00:03:29|0.038528
00:03:31|0.038528
00:03:32|0.038528
00:03:33|0.038529
00:03:34|0.038552
00:03:35|0.038553
00:03:36|0.038553
00:03:37|0.038554
00:03:38|0.038557
00:03:39|0.038557
00:03:40|0.038557
00:03:42|0.038558
00:03:42|0.038542
00:03:43|0.038539
00:03:44|0.038531
00:03:46|0.038557
00:03:46|0.038558
00:03:47|0.038566
00:03:49|0.038566
00:03:49|0.038557
00:03:50|0.038572
00:03:52|0.038574
00:03:52|0.038574
00:03:53|0.038575
00:03:54|0.038576
00:03:56|0.038579
00:03:56|0.038586
00:03:57|0.038586
00:03:58|0.038585
00:03:59|0.038585
00:04:00|0.038553
00:04:01|0.03859
00:04:02|0.03859
00:04:03|0.03859
00:04:04|0.038586
00:04:06|0.038586
00:04:06|0.038585
00:04:07|0.038585
00:04:09|0.038585
00:04:09|0.038585
00:04:10|0.038585
00:04:11|0.038585
00:04:12|0.038586
00:04:13|0.038586
00:04:14|0.03861
00:04:16|0.038606
00:04:16|0.038595
00:04:17|0.038544
00:04:18|0.038564
00:04:20|0.038558
00:04:20|0.038558
00:04:22|0.038558
00:04:23|0.038558
00:04:23|0.038554
00:04:24|0.03858
00:04:25|0.03858
00:04:26|0.03858
00:04:28|0.03858
00:04:28|0.038574
00:04:29|0.038545
00:04:31|0.038533
00:04:31|0.038533
00:04:33|0.038533
00:04:34|0.038533
00:04:35|0.038533
00:04:36|0.038533
00:04:37|0.038516
00:04:39|0.038487
00:04:40|0.038476
00:04:41|0.038464
00:04:42|0.038464
00:04:43|0.038436
00:04:44|0.038436
00:04:45|0.038432
00:04:46|0.038446
00:04:47|0.038441
00:04:48|0.038441
00:04:49|0.038441
00:04:50|0.038441
00:04:51|0.038443
00:04:52|0.038427
00:04:53|0.038434
00:04:54|0.038424
00:04:55|0.038426
00:04:56|0.038428
00:04:57|0.038428
00:04:58|0.038428
00:04:59|0.038428
00:05:00|0.038428
00:05:01|0.038438
00:05:02|0.038438
00:05:03|0.038427
00:05:04|0.03844
00:05:05|0.03844
00:05:06|0.03844
00:05:07|0.03844
00:05:08|0.03843
00:05:09|0.038432
00:05:10|0.038432
00:05:11|0.038432
00:05:12|0.038448
00:05:13|0.038448
00:05:14|0.038448
00:05:15|0.038458
00:05:16|0.03849
00:05:17|0.038502
00:05:18|0.038502
00:05:19|0.038506
00:05:20|0.038506
00:05:21|0.038506
00:05:22|0.038519
00:05:23|0.038519
00:05:24|0.038528
00:05:25|0.038528
00:05:26|0.038528
00:05:27|0.038528
00:05:28|0.038519
00:05:29|0.038499
00:05:30|0.038482
00:05:31|0.038471
00:05:32|0.038471
00:05:33|0.038471
00:05:35|0.038501
00:05:36|0.038502
00:05:37|0.038502
00:05:38|0.03849
00:05:39|0.03849
00:05:40|0.038494
00:05:42|0.038467
00:05:42|0.038453
00:05:44|0.03844
00:05:44|0.038452
00:05:45|0.03845
00:05:47|0.03845
00:05:47|0.03845
00:05:49|0.03845
00:05:51|0.03846
00:05:52|0.03846
00:05:52|0.038462
00:05:53|0.038464
00:05:54|0.038464
00:05:55|0.038464
00:05:56|0.038466
00:05:58|0.038466
00:05:58|0.038466
00:05:59|0.038465
00:06:00|0.038481
00:06:01|0.038488
00:06:02|0.038488
00:06:04|0.038489
00:06:05|0.038496
00:06:06|0.038516
00:06:07|0.038497
00:06:08|0.038497
00:06:09|0.038497
00:06:10|0.038497
00:06:11|0.038497
00:06:12|0.038497
00:06:13|0.038497
00:06:14|0.038497
00:06:15|0.038497
00:06:16|0.038498
00:06:17|0.038498
00:06:18|0.038498
00:06:19|0.038502
00:06:20|0.038502
00:06:21|0.038559
00:06:22|0.038549
00:06:23|0.038549
00:06:24|0.038609
00:06:25|0.038594
00:06:26|0.038612
00:06:27|0.038595
00:06:28|0.038584
00:06:29|0.038601
00:06:30|0.038617
00:06:31|0.038617
00:06:32|0.038601
00:06:33|0.038567
00:06:35|0.038595
00:06:36|0.038588
00:06:38|0.03859
00:06:38|0.03858
00:06:40|0.038564
00:06:40|0.038582
00:06:41|0.038607
00:06:43|0.038615
00:06:43|0.038607
00:06:45|0.038617
00:06:46|0.038622
00:06:47|0.038622
00:06:48|0.038622
00:06:49|0.038625
00:06:50|0.038615
00:06:51|0.038607
00:06:52|0.038607
00:06:53|0.038599
00:06:54|0.038591
00:06:55|0.038612
00:06:56|0.038614
00:06:58|0.038637
00:06:59|0.038637
00:07:00|0.038626
00:07:01|0.038631
00:07:02|0.038629
00:07:03|0.038629
00:07:03|0.038629
00:07:04|0.038645
00:07:06|0.038658
00:07:07|0.038651
00:07:08|0.038669
00:07:09|0.038669
00:07:10|0.038669
00:07:10|0.038683
00:07:11|0.038683
00:07:13|0.038671
00:07:14|0.038666
00:07:14|0.038647
00:07:16|0.0386
00:07:16|0.0386
00:07:18|0.0386
00:07:19|0.038611
00:07:20|0.038631
00:07:21|0.038631
00:07:22|0.038631
00:07:23|0.038631
00:07:24|0.03865
00:07:25|0.03866
00:07:26|0.038641
00:07:27|0.038633
00:07:28|0.038629
00:07:29|0.038629
00:07:30|0.03867
00:07:31|0.03867
00:07:32|0.03867
00:07:33|0.03867
00:07:34|0.03867
00:07:35|0.038645
00:07:36|0.038675
00:07:37|0.038675
00:07:38|0.038675
00:07:40|0.038672
00:07:41|0.038672
00:07:42|0.038672
00:07:42|0.038672
00:07:44|0.038686
00:07:45|0.038686
00:07:46|0.038686
00:07:47|0.038667
00:07:48|0.038667
00:07:49|0.038655
00:07:50|0.038655
00:07:51|0.038663
00:07:52|0.038654
00:07:53|0.038654
00:07:54|0.038678
00:07:55|0.038663
00:07:56|0.038663
00:07:57|0.038663
00:07:58|0.038663
00:07:59|0.038663
00:08:00|0.038663
00:08:01|0.038662
00:08:03|0.038662
00:08:03|0.038651
00:08:05|0.038646
00:08:06|0.038634
00:08:06|0.038637
00:08:08|0.038654
00:08:09|0.038654
00:08:10|0.038658
00:08:10|0.038662
00:08:11|0.038659
00:08:13|0.038659
00:08:14|0.038666
00:08:15|0.038666
00:08:16|0.038661
00:08:16|0.038661
00:08:18|0.038661
00:08:18|0.03865
00:08:20|0.038683
00:08:20|0.038674
00:08:22|0.038674
00:08:23|0.038697
00:08:23|0.038697
00:08:24|0.038687
00:08:25|0.038678
00:08:27|0.038633
00:08:28|0.038633
00:08:28|0.038634
00:08:29|0.038634
00:08:30|0.038627
00:08:31|0.038653
00:08:33|0.038653
00:08:33|0.038624
00:08:34|0.038624
00:08:36|0.038614
00:08:36|0.038607
00:08:39|0.038619
00:08:40|0.038619
00:08:40|0.038613
00:08:42|0.038613
00:08:43|0.038613
00:08:44|0.038645
00:08:45|0.038645
00:08:46|0.038645
00:08:47|0.038645
00:08:48|0.038622
00:08:49|0.038642
00:08:50|0.038656
00:08:51|0.038675
00:08:52|0.038675
00:08:54|0.038675
00:08:54|0.038683
00:08:55|0.038683
00:08:56|0.038687
00:08:57|0.038683
00:08:58|0.038704
00:09:00|0.038706
00:09:00|0.038706
00:09:01|0.038706
00:09:03|0.0387
00:09:03|0.038692
00:09:05|0.0387
00:09:05|0.038697
00:09:07|0.038714
00:09:07|0.03871
00:09:08|0.038714
00:09:09|0.038719
00:09:11|0.038719
00:09:11|0.038711
00:09:12|0.038707
00:09:13|0.03869
00:09:14|0.038692
00:09:16|0.038692
00:09:16|0.038692
00:09:17|0.038692
00:09:18|0.038704
00:09:20|0.038735
00:09:20|0.038731
00:09:22|0.038721
00:09:23|0.038738
00:09:24|0.038738
00:09:25|0.038744
00:09:26|0.038759
00:09:27|0.038759
00:09:28|0.038774
00:09:29|0.038768
00:09:30|0.038768
00:09:31|0.038768
00:09:32|0.038764
00:09:33|0.038764
00:09:34|0.03877
00:09:35|0.038775
00:09:36|0.038759
00:09:38|0.038766
00:09:39|0.038779
00:09:40|0.038771
00:09:41|0.038753
00:09:42|0.038776
00:09:44|0.03877
00:09:45|0.038776
00:09:46|0.038776
00:09:46|0.038776
00:09:48|0.038776
00:09:48|0.038776
00:09:49|0.03879
00:09:50|0.038773
00:09:52|0.038767
00:09:53|0.03876
00:09:53|0.038833
00:09:55|0.038804
00:09:56|0.038811
00:09:57|0.038832
00:09:58|0.038826
00:09:59|0.038826
00:10:00|0.038826
00:10:01|0.038824
00:10:02|0.038825
00:10:04|0.038825
00:10:05|0.038829
00:10:06|0.038847
00:10:07|0.038832
00:10:08|0.038832
00:10:09|0.038831
00:10:10|0.038841
00:10:11|0.038841
00:10:12|0.038836
00:10:14|0.038836
00:10:14|0.038836
00:10:15|0.038838
00:10:16|0.038838
00:10:17|0.038848
00:10:18|0.03884
00:10:19|0.03884
00:10:20|0.038843
00:10:21|0.038843
00:10:22|0.038843
00:10:23|0.038848
00:10:24|0.038856
00:10:25|0.038856
00:10:26|0.038856
00:10:27|0.038843
00:10:28|0.038837
00:10:29|0.038848
00:10:30|0.038848
00:10:31|0.038848
00:10:32|0.038858
00:10:33|0.038858
00:10:34|0.038864
00:10:35|0.038861
00:10:36|0.038851
00:10:37|0.038856
00:10:38|0.038856
00:10:40|0.038856
00:10:41|0.038856
00:10:42|0.038856
00:10:42|0.038854
00:10:43|0.038818
00:10:44|0.038809
00:10:45|0.038815
00:10:46|0.038808
00:10:48|0.038808
00:10:49|0.038767
00:10:50|0.038767
00:10:51|0.038783
00:10:51|0.038783
00:10:53|0.038761
00:10:54|0.038761
00:10:54|0.038761
00:10:55|0.038755
00:10:56|0.03877
00:10:58|0.038775
00:10:59|0.038775
00:10:59|0.038775
00:11:01|0.038796
00:11:02|0.038793
00:11:02|0.038793
00:11:03|0.038793
00:11:04|0.038779
00:11:06|0.038779
00:11:07|0.038779
00:11:08|0.038778
00:11:09|0.038778
00:11:10|0.038778
00:11:11|0.038778
00:11:11|0.038778
00:11:13|0.038775
00:11:14|0.03878
00:11:15|0.03878
00:11:15|0.038767
00:11:17|0.038792
00:11:17|0.038773
00:11:19|0.03878
00:11:20|0.038774
00:11:21|0.038778
00:11:22|0.038796
00:11:22|0.038807
00:11:24|0.038807
00:11:24|0.038807
00:11:26|0.038807
00:11:26|0.038816
00:11:28|0.038816
00:11:28|0.038816
00:11:29|0.038816
00:11:30|0.038807
00:11:32|0.038807
00:11:33|0.038807
00:11:33|0.038807
00:11:35|0.038807
00:11:36|0.038829
00:11:37|0.038829
00:11:37|0.038807
00:11:39|0.038807
00:11:41|0.038807
00:11:42|0.038814
00:11:43|0.038814
00:11:44|0.038814
00:11:45|0.038807
00:11:46|0.038807
00:11:47|0.038807
00:11:48|0.038779
00:11:49|0.038779
00:11:50|0.038784
00:11:51|0.038801
00:11:53|0.038801
00:11:54|0.038801
00:11:54|0.038798
00:11:55|0.038807
00:11:57|0.038807
00:11:58|0.038807
00:11:59|0.038807
00:12:00|0.038807
00:12:01|0.038807
00:12:01|0.038807
00:12:03|0.038787
00:12:03|0.038787
00:12:04|0.038783
00:12:05|0.038783
00:12:06|0.038772
00:12:07|0.038764
00:12:09|0.038764
00:12:09|0.038739
00:12:11|0.038739
00:12:12|0.038739
00:12:12|0.038727
00:12:14|0.038727
00:12:14|0.038727
00:12:15|0.038727
00:12:16|0.038738
00:12:17|0.038727
00:12:18|0.038727
00:12:20|0.038727
00:12:20|0.038731
00:12:21|0.038746
00:12:22|0.038749
00:12:23|0.038636
00:12:24|0.038624
00:12:25|0.038613
00:12:26|0.038619
00:12:27|0.038619
00:12:29|0.038619
00:12:29|0.038618
00:12:30|0.03862
00:12:31|0.038624
00:12:32|0.038624
00:12:33|0.038617
00:12:34|0.038617
00:12:35|0.038617
00:12:36|0.038605
00:12:37|0.038599
00:12:38|0.038599
00:12:40|0.038562
00:12:42|0.038555
00:12:43|0.038566
00:12:45|0.038566
00:12:46|0.038566
00:12:47|0.038571
00:12:48|0.038571
00:12:49|0.038564
00:12:50|0.038586
00:12:51|0.038588
00:12:52|0.038602
00:12:53|0.038639
00:12:54|0.038628
00:12:55|0.038638
00:12:56|0.038637
00:12:57|0.038643
00:12:58|0.038625
00:12:59|0.038625
00:13:00|0.038625
00:13:01|0.0386
00:13:02|0.0386
00:13:03|0.0386
00:13:04|0.038579
00:13:05|0.03856
00:13:06|0.03856
00:13:07|0.038565
00:13:08|0.038565
00:13:09|0.038577
00:13:10|0.038577
00:13:11|0.038572
00:13:12|0.038582
00:13:13|0.038582
00:13:14|0.038582
00:13:16|0.038597
00:13:16|0.038597
00:13:17|0.038597
00:13:19|0.038597
00:13:19|0.03859
00:13:20|0.038597
00:13:21|0.038597
00:13:22|0.038593
00:13:23|0.038575
00:13:24|0.038575
00:13:25|0.038576
00:13:26|0.038578
00:13:27|0.038578
00:13:28|0.038578
00:13:29|0.038573
00:13:30|0.038573
00:13:31|0.038573
00:13:32|0.038573
00:13:33|0.038573
00:13:34|0.03857
00:13:35|0.03857
00:13:36|0.038581
00:13:37|0.038579
00:13:38|0.038592
00:13:39|0.038592
00:13:41|0.038592
00:13:41|0.038576
00:13:43|0.038576
00:13:43|0.038576
00:13:45|0.038576
00:13:46|0.038576
00:13:47|0.038581
00:13:48|0.038581
00:13:49|0.038581
00:13:50|0.038581
00:13:51|0.038528
00:13:52|0.038512
00:13:53|0.038504
00:13:54|0.038502
00:13:55|0.038502
00:13:57|0.038502
00:13:57|0.038502
00:13:58|0.038528
00:13:59|0.038528
00:14:00|0.03852
00:14:02|0.03852
00:14:02|0.03852
00:14:04|0.038522
00:14:04|0.038512
00:14:05|0.038503
00:14:07|0.038504
00:14:08|0.038502
00:14:08|0.038463
00:14:09|0.038464
00:14:11|0.038454
00:14:11|0.03844
00:14:12|0.038454
00:14:13|0.038454
00:14:15|0.038454
00:14:16|0.038465
00:14:16|0.038465
00:14:18|0.038468
00:14:19|0.038468
00:14:19|0.038465
00:14:20|0.038476
00:14:21|0.038476
00:14:22|0.038476
00:14:23|0.038482
00:14:25|0.038482
00:14:25|0.038482
00:14:26|0.03848
00:14:28|0.038478
00:14:29|0.038478
00:14:29|0.038483
00:14:31|0.038484
00:14:32|0.038533
00:14:32|0.038525
00:14:34|0.038519
00:14:35|0.038519
00:14:35|0.038503
00:14:37|0.038503
00:14:38|0.038482
00:14:38|0.038482
00:14:40|0.038482
00:14:41|0.038482
00:14:43|0.038474
00:14:44|0.038474
00:14:44|0.038482
00:14:45|0.038474
00:14:46|0.038474
00:14:47|0.038463
00:14:49|0.038463
00:14:50|0.038463
00:14:50|0.038463
00:14:51|0.038463
00:14:52|0.038473
00:14:54|0.038473
00:14:54|0.038486
00:14:56|0.038492
00:14:56|0.038492
00:14:57|0.03849
00:14:58|0.03849
00:14:59|0.03849
00:15:00|0.038498
00:15:02|0.038517
00:15:02|0.038484
00:15:03|0.038484
00:15:04|0.038484
00:15:05|0.038484
00:15:06|0.038518
00:15:08|0.038528
00:15:09|0.038528
00:15:10|0.038528
00:15:10|0.038528
00:15:11|0.038528
00:15:12|0.038544
00:15:14|0.038562
00:15:14|0.03856
00:15:16|0.03856
00:15:16|0.03856
00:15:17|0.038529
00:15:18|0.038514
00:15:19|0.03851
00:15:20|0.03851
00:15:21|0.03851
00:15:22|0.03851
00:15:23|0.03851
00:15:24|0.038507
00:15:25|0.038507
00:15:26|0.038507
00:15:27|0.038514
00:15:28|0.038514
00:15:29|0.038514
00:15:30|0.038514
00:15:32|0.038543
00:15:32|0.038554
00:15:33|0.038554
00:15:34|0.038564
00:15:35|0.038578
00:15:36|0.038596
00:15:37|0.038596
00:15:38|0.038579
00:15:39|0.038583
00:15:41|0.038564
00:15:41|0.038573
00:15:43|0.038573
00:15:44|0.038573
00:15:45|0.038573
00:15:46|0.038573
00:15:47|0.038573
00:15:48|0.03858
00:15:50|0.038584
00:15:51|0.038622
00:15:52|0.038614
00:15:53|0.03859
00:15:54|0.038584
00:15:55|0.038584
00:15:56|0.038584
00:15:57|0.038599
00:15:57|0.038615
00:15:59|0.038615
00:16:00|0.038619
00:16:01|0.038619
00:16:02|0.038619
00:16:03|0.038619
00:16:04|0.038631
00:16:05|0.038631
00:16:06|0.038631
00:16:08|0.038631
00:16:09|0.038631
00:16:09|0.038631
00:16:10|0.038625
00:16:11|0.038625
00:16:12|0.038642
00:16:13|0.038655
00:16:14|0.038655
00:16:15|0.038641
00:16:16|0.038641
00:16:17|0.038667
00:16:18|0.038657
00:16:19|0.038657
00:16:20|0.038662
00:16:21|0.038662
00:16:23|0.038652
00:16:24|0.038641
00:16:25|0.038641
00:16:26|0.038641
00:16:27|0.038641
00:16:28|0.038628
00:16:29|0.038616
00:16:30|0.038616
00:16:31|0.038616
00:16:32|0.038616
00:16:33|0.038625
00:16:34|0.038625
00:16:35|0.038625
00:16:36|0.038625
00:16:37|0.038625
00:16:38|0.038625
00:16:39|0.038625
00:16:40|0.038639
00:16:41|0.03864
00:16:42|0.03864
00:16:43|0.03864
00:16:44|0.03864
00:16:45|0.03864
00:16:46|0.038646
00:16:47|0.03865
00:16:48|0.038642
00:16:49|0.038664
00:16:50|0.038664
00:16:52|0.038664
00:16:52|0.038664
00:16:53|0.038672
00:16:55|0.038652
00:16:56|0.038644
00:16:57|0.038644
00:16:57|0.038644
00:16:58|0.038644
00:17:00|0.038644
00:17:01|0.038645
00:17:02|0.038645
00:17:03|0.038645
00:17:04|0.038641
00:17:04|0.038641
00:17:06|0.038616
00:17:07|0.038606
00:17:09|0.038606
00:17:10|0.038609
00:17:11|0.038609
00:17:12|0.038588
00:17:12|0.038588
00:17:14|0.038575
00:17:15|0.038601
00:17:16|0.038589
00:17:17|0.038572
00:17:18|0.038585
00:17:19|0.038585
00:17:19|0.038589
00:17:20|0.038589
00:17:21|0.038589
00:17:23|0.0386
00:17:24|0.038606
00:17:24|0.038611
00:17:25|0.038616
00:17:27|0.038632
00:17:28|0.038632
00:17:29|0.038625
00:17:30|0.038625
00:17:31|0.038616
00:17:32|0.038616
00:17:33|0.038616
00:17:34|0.038616
00:17:35|0.038612
00:17:36|0.038612
00:17:37|0.038612
00:17:38|0.038612
00:17:39|0.038612
00:17:40|0.038612
00:17:41|0.038612
00:17:42|0.038612
00:17:43|0.038612
00:17:44|0.038612
00:17:46|0.038596
00:17:47|0.038596
00:17:48|0.038596
00:17:49|0.038596
00:17:49|0.038596
00:17:51|0.038596
00:17:52|0.038596
00:17:52|0.038608
00:17:54|0.038584
00:17:54|0.038584
00:17:56|0.038584
00:17:56|0.038575
00:17:58|0.038576
00:17:59|0.038576
00:18:00|0.038576
00:18:01|0.038576
00:18:02|0.038576
00:18:03|0.038555
00:18:04|0.038555
00:18:05|0.038553
00:18:06|0.03857
00:18:07|0.038572
00:18:09|0.038578
00:18:09|0.038578
00:18:10|0.038578
00:18:11|0.038606
00:18:12|0.038589
00:18:13|0.038606
00:18:14|0.0386
00:18:16|0.038633
00:18:17|0.038633
00:18:17|0.038633
00:18:18|0.038609
00:18:19|0.038636
00:18:20|0.038632
00:18:21|0.038632
00:18:22|0.038656
00:18:23|0.038612
00:18:24|0.038615
00:18:25|0.038626
00:18:26|0.03864
00:18:27|0.03864
00:18:28|0.038658
00:18:29|0.038665
00:18:30|0.038665
00:18:31|0.038665
00:18:33|0.038654
00:18:33|0.038654
00:18:34|0.038636
00:18:35|0.038593
00:18:36|0.038602
00:18:37|0.03861
00:18:39|0.038629
00:18:39|0.038629
00:18:40|0.038624
00:18:41|0.038637
00:18:42|0.038645
00:18:43|0.038645
00:18:44|0.038645
00:18:46|0.038645
00:18:47|0.038645
00:18:48|0.038645
00:18:50|0.038646
00:18:50|0.038632
00:18:51|0.038643
00:18:52|0.038648
00:18:53|0.038648
00:18:55|0.03865
00:18:55|0.038652
00:18:57|0.038689
00:18:58|0.038654
00:18:58|0.038654
00:19:00|0.038664
00:19:01|0.038676
00:19:01|0.038684
00:19:03|0.038702
00:19:04|0.038702
00:19:05|0.038708
00:19:06|0.038705
00:19:07|0.0387
00:19:08|0.038724
00:19:09|0.038723
00:19:10|0.038726
00:19:11|0.038726
00:19:12|0.038726
00:19:14|0.038729
00:19:15|0.038729
00:19:16|0.038728
00:19:16|0.038729
00:19:18|0.038729
00:19:18|0.038745
00:19:19|0.03876
00:19:20|0.038771
00:19:21|0.038771
00:19:23|0.03876
00:19:23|0.038749
00:19:25|0.038749
00:19:25|0.038741
00:19:26|0.038736
00:19:27|0.038731
00:19:28|0.038757
00:19:29|0.038757
00:19:30|0.038757
00:19:31|0.038757
00:19:32|0.03873
00:19:33|0.038734
00:19:35|0.038734
00:19:35|0.038734
00:19:36|0.038734
00:19:37|0.038733
00:19:38|0.038733
00:19:39|0.038733
00:19:40|0.038733
00:19:41|0.038733
00:19:43|0.038748
00:19:43|0.038748
00:19:44|0.038748
00:19:46|0.038757
00:19:47|0.038751
00:19:48|0.038744
00:19:49|0.038742
00:19:50|0.038742
00:19:51|0.038751
00:19:52|0.038751
00:19:54|0.038751
00:19:54|0.038751
00:19:56|0.038754
00:19:56|0.038754
00:19:58|0.038754
00:19:58|0.038754
00:19:59|0.038754
00:20:00|0.038754
00:20:02|0.038761
00:20:03|0.038753
00:20:04|0.038757
00:20:05|0.038787
00:20:06|0.038781
00:20:07|0.038779
00:20:08|0.038779
00:20:09|0.038782
00:20:10|0.038776
00:20:11|0.03877
00:20:12|0.03877
00:20:13|0.038758
00:20:14|0.038758
00:20:15|0.038758
00:20:16|0.03876
00:20:17|0.038758
00:20:18|0.038766
00:20:19|0.038776
00:20:20|0.038781
00:20:21|0.03878
00:20:22|0.03878
00:20:23|0.038787
00:20:24|0.038787
00:20:25|0.038802
00:20:26|0.038803
00:20:27|0.038803
00:20:28|0.038803
00:20:29|0.038803
00:20:30|0.038806
00:20:31|0.038806
00:20:32|0.038807
00:20:33|0.038807
00:20:34|0.038813
00:20:35|0.038818
00:20:36|0.038828
00:20:37|0.038833
00:20:38|0.038828
00:20:39|0.038828
00:20:40|0.038842
00:20:41|0.038842
00:20:42|0.038842
00:20:43|0.038842
00:20:44|0.038842
00:20:45|0.03885
00:20:46|0.03885
00:20:48|0.038859
00:20:49|0.038864
00:20:50|0.038879
00:20:51|0.038877
00:20:52|0.038877
00:20:53|0.038877
00:20:54|0.038877
00:20:56|0.038877
00:20:56|0.038877
00:20:58|0.038872
00:20:58|0.038871
00:21:00|0.038871
00:21:00|0.038871
00:21:01|0.038871
00:21:02|0.038871
00:21:03|0.038866
00:21:04|0.038876
00:21:05|0.038734
00:21:06|0.038734
00:21:08|0.038722
00:21:08|0.038722
00:21:10|0.038707
00:21:11|0.038698
00:21:12|0.038696
00:21:13|0.038704
00:21:14|0.038724
00:21:14|0.038724
00:21:16|0.038731
00:21:17|0.038718
00:21:18|0.038718
00:21:18|0.038718
00:21:20|0.038718
00:21:20|0.038712
00:21:22|0.038712
00:21:22|0.03873
00:21:24|0.03873
00:21:24|0.03873
00:21:25|0.03873
00:21:27|0.038698
00:21:28|0.038698
00:21:28|0.038698
00:21:29|0.038698
00:21:31|0.038706
00:21:31|0.038724
00:21:33|0.038724
00:21:33|0.038724
00:21:35|0.038724
00:21:35|0.038716
00:21:37|0.038726
00:21:38|0.038726
00:21:39|0.038726
00:21:39|0.03869
00:21:41|0.038695
00:21:42|0.038695
00:21:42|0.038695
00:21:44|0.03872
00:21:45|0.03872
00:21:45|0.03872
00:21:48|0.03872
00:21:49|0.03872
00:21:50|0.038715
00:21:52|0.038727
00:21:53|0.03873
00:21:54|0.038722
00:21:55|0.038746
00:21:56|0.03873
00:21:57|0.038714
00:21:58|0.038706
00:21:59|0.03871
00:22:00|0.03871
00:22:01|0.03871
00:22:02|0.038718
00:22:03|0.038714
00:22:04|0.038714
00:22:05|0.038714
00:22:06|0.038714
00:22:07|0.038714
00:22:08|0.03871
00:22:09|0.038702
00:22:10|0.038706
00:22:11|0.038706
00:22:12|0.038723
00:22:13|0.038728
00:22:14|0.038728
00:22:15|0.038728
00:22:16|0.038739
00:22:17|0.038738
00:22:18|0.038742
00:22:19|0.038742
00:22:20|0.038732
00:22:21|0.038726
00:22:22|0.038723
00:22:23|0.038723
00:22:24|0.038723
00:22:25|0.038723
00:22:26|0.038728
00:22:28|0.038728
00:22:28|0.038728
00:22:29|0.038719
00:22:30|0.038726
00:22:31|0.03871
00:22:32|0.03871
00:22:34|0.03871
00:22:34|0.038714
00:22:35|0.038726
00:22:37|0.038726
00:22:37|0.038726
00:22:38|0.038726
00:22:39|0.038743
00:22:40|0.038743
00:22:41|0.038743
00:22:42|0.038743
00:22:44|0.03874
00:22:44|0.03874
00:22:45|0.03874
00:22:46|0.038736
00:22:47|0.038736
00:22:49|0.038736
00:22:51|0.03873
00:22:52|0.038738
00:22:52|0.038731
00:22:54|0.038761
00:22:55|0.038761
00:22:56|0.038761
00:22:56|0.038715
00:22:57|0.038737
00:22:58|0.038737
00:23:00|0.038744
00:23:01|0.038744
00:23:02|0.038718
00:23:04|0.038718
00:23:04|0.038718
00:23:06|0.038718
00:23:06|0.038714
00:23:07|0.038714
00:23:08|0.038714
00:23:10|0.038714
00:23:10|0.038714
00:23:11|0.038716
00:23:12|0.038716
00:23:13|0.038716
00:23:14|0.038716
00:23:15|0.038716
00:23:16|0.038716
00:23:18|0.038716
00:23:18|0.038716
00:23:19|0.038716
00:23:20|0.038716
00:23:21|0.038716
00:23:22|0.038716
00:23:23|0.038716
00:23:24|0.03873
00:23:25|0.03873
00:23:26|0.03873
00:23:27|0.03873
00:23:28|0.03873
00:23:29|0.03873
00:23:30|0.03873
00:23:31|0.03873
00:23:32|0.038688
00:23:33|0.03868
00:23:34|0.03866
00:23:35|0.03866
00:23:36|0.03866
00:23:37|0.03866
00:23:38|0.03866
00:23:39|0.03866
00:23:40|0.03866
00:23:42|0.038661
00:23:42|0.038661
00:23:43|0.038666
00:23:44|0.038666
00:23:45|0.038674
00:23:46|0.038674
00:23:47|0.038667
00:23:49|0.038667
00:23:50|0.038667
00:23:52|0.038667
00:23:52|0.038667
00:23:54|0.038667
00:23:55|0.038667
00:23:56|0.038667
00:23:57|0.038646
00:23:58|0.038646
00:23:59|0.038678
00:24:00|0.038678
00:24:02|0.038678
00:24:03|0.038678
00:24:04|0.038678
00:24:05|0.038678
00:24:05|0.038687
00:24:07|0.038687
00:24:07|0.038687
00:24:09|0.038687
00:24:10|0.038687
00:24:11|0.038687
00:24:12|0.038685
00:24:13|0.038685
00:24:14|0.038685
00:24:15|0.038685
00:24:15|0.038679
00:24:17|0.038669
00:24:18|0.038669
00:24:19|0.03867
00:24:20|0.03867
00:24:20|0.038658
00:24:22|0.038658
00:24:23|0.038658
00:24:23|0.038671
00:24:24|0.038664
00:24:25|0.038664
00:24:26|0.038664
00:24:28|0.038664
00:24:29|0.038651
00:24:30|0.038651
00:24:31|0.038651
00:24:32|0.038651
00:24:33|0.038651
00:24:34|0.038651
00:24:35|0.038651
00:24:36|0.038663
00:24:37|0.038663
00:24:38|0.038663
00:24:39|0.038663
00:24:40|0.038663
00:24:41|0.038663
00:24:42|0.038663
00:24:43|0.038663
00:24:44|0.038663
00:24:45|0.038663
00:24:46|0.038642
00:24:47|0.038642
00:24:48|0.038642
00:24:49|0.038642
00:24:50|0.038642
00:24:51|0.038642
00:24:53|0.038618
00:24:54|0.038618
00:24:55|0.038605
00:24:55|0.038611
00:24:56|0.038611
00:24:57|0.038602
00:24:59|0.038602
00:24:59|0.038602
00:25:01|0.038602
00:25:02|0.038602
00:25:03|0.03859
00:25:04|0.03859
00:25:05|0.038595
00:25:06|0.038556
00:25:06|0.038548
00:25:07|0.038548
00:25:08|0.038548
00:25:10|0.038548
00:25:11|0.038548
00:25:12|0.038518
00:25:13|0.038536
00:25:14|0.038536
00:25:15|0.038536
00:25:16|0.038538
00:25:17|0.03856
00:25:18|0.03856
00:25:19|0.03856
00:25:20|0.03856
00:25:21|0.03856
00:25:22|0.03856
00:25:23|0.03856
00:25:24|0.038533
00:25:25|0.038529
00:25:26|0.038529
00:25:27|0.038529
00:25:28|0.038529
00:25:29|0.038529
00:25:30|0.038561
00:25:31|0.038531
00:25:32|0.038531
00:25:33|0.038537
00:25:34|0.038543
00:25:35|0.038543
00:25:36|0.038543
00:25:37|0.038543
00:25:38|0.03855
00:25:39|0.038563
00:25:40|0.038553
00:25:41|0.038553
00:25:42|0.038537
00:25:43|0.038537
00:25:44|0.038537
00:25:45|0.038537
00:25:46|0.038537
00:25:47|0.038537
00:25:48|0.038537
00:25:49|0.038537
00:25:50|0.038519
00:25:51|0.038539
00:25:52|0.038539
00:25:53|0.038522
00:25:54|0.038522
00:25:56|0.038522
00:25:56|0.038522
00:25:58|0.038522
00:25:58|0.038522
00:25:59|0.038521
00:26:00|0.038521
00:26:01|0.038521
00:26:02|0.038534
00:26:03|0.038534
00:26:05|0.038534
00:26:06|0.038534
00:26:06|0.038534
00:26:07|0.038534
00:26:09|0.038534
00:26:10|0.038534
00:26:10|0.038544
00:26:11|0.03856
00:26:13|0.038564
00:26:14|0.038584
00:26:15|0.038562
00:26:16|0.038562
00:26:17|0.038559
00:26:18|0.038559
00:26:19|0.038559
00:26:20|0.038559
00:26:21|0.038559
00:26:22|0.038559
00:26:23|0.038559
00:26:24|0.038559
00:26:25|0.038559
00:26:26|0.03855
00:26:27|0.038537
00:26:28|0.038537
00:26:29|0.038537
00:26:30|0.038537
00:26:31|0.038537
00:26:32|0.038537
00:26:33|0.03851
00:26:34|0.03851
00:26:35|0.03851
00:26:36|0.038512
00:26:37|0.038512
00:26:38|0.038519
00:26:39|0.038519
00:26:40|0.038519
00:26:41|0.038519
00:26:42|0.038519
00:26:43|0.038519
00:26:45|0.038531
00:26:45|0.038531
00:26:46|0.038531
00:26:48|0.038531
00:26:49|0.038531
00:26:50|0.038531
00:26:50|0.038531
00:26:52|0.038531
00:26:54|0.038531
00:26:54|0.038531
00:26:56|0.038531
00:26:56|0.038531
00:26:58|0.038531
00:26:58|0.038531
00:27:00|0.038518
00:27:00|0.038518
00:27:01|0.038518
00:27:03|0.038518
00:27:04|0.038518
00:27:04|0.038518
00:27:06|0.038518
00:27:06|0.038521
00:27:08|0.038521
00:27:08|0.038521
00:27:09|0.038521
00:27:11|0.038521
00:27:11|0.038521
00:27:13|0.038517
00:27:14|0.038519
00:27:15|0.038519
00:27:16|0.038519
00:27:17|0.038519
00:27:18|0.038519
00:27:19|0.038519
00:27:20|0.038519
00:27:21|0.038519
00:27:22|0.038519
00:27:23|0.038522
00:27:24|0.038535
00:27:25|0.038535
00:27:26|0.038535
00:27:27|0.038535
00:27:28|0.038535
00:27:29|0.038535
00:27:30|0.0385
00:27:31|0.0385
00:27:32|0.0385
00:27:33|0.0385
00:27:34|0.0385
00:27:35|0.0385
00:27:36|0.0385
00:27:37|0.0385
00:27:38|0.0385
00:27:39|0.0385
00:27:40|0.0385
00:27:41|0.0385
00:27:42|0.038511
00:27:43|0.038511
00:27:44|0.038514
00:27:45|0.038531
00:27:46|0.038531
00:27:47|0.038531
00:27:48|0.038531
00:27:49|0.038531
00:27:50|0.038531
00:27:51|0.038531
00:27:52|0.038531
00:27:53|0.038531
00:27:54|0.03852
00:27:55|0.038542
00:27:56|0.03852
00:27:57|0.03852
00:27:58|0.03852
00:27:59|0.03852
00:28:00|0.038522
00:28:01|0.038522
00:28:02|0.038522
00:28:04|0.038522
00:28:05|0.038526
00:28:06|0.038526
00:28:07|0.038526
00:28:08|0.038517
00:28:09|0.038517
00:28:10|0.038517
00:28:11|0.038517
00:28:12|0.038517
00:28:13|0.038517
00:28:14|0.038517
00:28:15|0.038506
00:28:16|0.038519
00:28:17|0.038519
00:28:18|0.038519
00:28:19|0.038519
00:28:20|0.038519
00:28:21|0.038519
00:28:23|0.038519
00:28:23|0.038519
00:28:25|0.038519
00:28:26|0.038519
00:28:26|0.038519
00:28:28|0.038519
00:28:29|0.038519
00:28:30|0.038519
00:28:31|0.038519
00:28:32|0.038519
00:28:33|0.038519
00:28:34|0.038519
00:28:35|0.038493
00:28:36|0.038479
00:28:37|0.038478
00:28:38|0.038496
00:28:39|0.038496
00:28:40|0.038496
00:28:41|0.038496
00:28:42|0.038496
00:28:43|0.038496
00:28:44|0.038496
00:28:45|0.038496
00:28:46|0.038496
00:28:47|0.038496
00:28:48|0.038496
00:28:49|0.038496
00:28:50|0.0385
00:28:51|0.0385
00:28:52|0.0385
00:28:53|0.038524
00:28:55|0.038524
00:28:56|0.038524
00:28:57|0.038523
00:28:58|0.038523
00:28:59|0.038523
00:29:00|0.038473
00:29:01|0.038504
00:29:02|0.038504
00:29:03|0.038504
00:29:04|0.038488
00:29:05|0.038488
00:29:06|0.038488
00:29:07|0.038488
00:29:08|0.038488
00:29:09|0.038488
00:29:11|0.038488
00:29:11|0.038497
00:29:13|0.038494
00:29:14|0.038494
00:29:15|0.038494
00:29:15|0.038482
00:29:17|0.038482
00:29:18|0.038482
00:29:19|0.038482
00:29:19|0.038482
00:29:21|0.038482
00:29:21|0.038482
00:29:23|0.038501
00:29:24|0.038501
00:29:25|0.038501
00:29:25|0.038501
00:29:26|0.038501
00:29:27|0.03846
00:29:29|0.03846
00:29:30|0.03846
00:29:31|0.03846
00:29:32|0.03846
00:29:33|0.03846
00:29:34|0.03846
00:29:34|0.03846
00:29:36|0.03846
00:29:37|0.03846
00:29:38|0.03846
00:29:39|0.03846
00:29:40|0.03846
00:29:41|0.03846
00:29:42|0.03846
00:29:43|0.03846
00:29:44|0.038465
00:29:45|0.038465
00:29:46|0.038465
00:29:47|0.038465
00:29:48|0.038465
00:29:49|0.03844
00:29:50|0.038448
00:29:51|0.038448
00:29:52|0.038448
00:29:53|0.038448
00:29:54|0.038456
00:29:56|0.038456
00:29:57|0.038456
00:29:59|0.03847
00:29:59|0.03847
00:30:00|0.038456
00:30:01|0.038462
00:30:02|0.038462
00:30:04|0.038462
00:30:05|0.038474
00:30:06|0.038492
00:30:07|0.038492
00:30:08|0.038492
00:30:09|0.038492
00:30:10|0.038492
00:30:11|0.038485
00:30:12|0.038482
00:30:13|0.038481
00:30:14|0.038507
00:30:15|0.038507
00:30:16|0.038507
00:30:17|0.038507
00:30:18|0.038491
00:30:19|0.038491
00:30:20|0.038491
00:30:21|0.038491
00:30:22|0.038496
00:30:23|0.038488
00:30:24|0.038488
00:30:25|0.038488
00:30:26|0.038488
00:30:27|0.038494
00:30:28|0.038494
00:30:29|0.038494
00:30:30|0.038491
00:30:31|0.038491
00:30:32|0.038481
00:30:33|0.038481
00:30:34|0.038481
00:30:35|0.038481
00:30:36|0.03849
00:30:37|0.03849
00:30:38|0.03849
00:30:39|0.03849
00:30:40|0.03849
00:30:41|0.0385
00:30:42|0.0385
00:30:43|0.038497
00:30:44|0.038503
00:30:45|0.038503
00:30:46|0.038503
00:30:47|0.038503
00:30:48|0.038512
00:30:49|0.038518
00:30:50|0.038518
00:30:51|0.038513
00:30:52|0.038497
00:30:53|0.038497
00:30:55|0.038497
00:30:56|0.038497
00:30:57|0.038506
00:30:58|0.03853
00:30:59|0.03853
00:31:00|0.03853
00:31:01|0.038518
00:31:02|0.038518
00:31:04|0.038528
00:31:04|0.038531
00:31:06|0.038496
00:31:06|0.038496
00:31:08|0.038496
00:31:08|0.038473
00:31:09|0.038473
00:31:11|0.038473
00:31:11|0.038465
00:31:12|0.038476
00:31:13|0.038476
00:31:14|0.038476
00:31:16|0.038476
00:31:16|0.038481
00:31:17|0.038481
00:31:18|0.03849
00:31:19|0.038498
00:31:21|0.038524
00:31:21|0.038518
00:31:22|0.038518
00:31:24|0.038518
00:31:25|0.038518
00:31:25|0.038501
00:31:26|0.038497
00:31:27|0.038497
00:31:28|0.038504
00:31:30|0.038503
00:31:30|0.038492
00:31:31|0.038492
00:31:32|0.038492
00:31:33|0.038492
00:31:34|0.038492
00:31:35|0.038492
00:31:36|0.038499
00:31:37|0.038494
00:31:38|0.038504
00:31:39|0.038504
00:31:40|0.038504
00:31:41|0.03853
00:31:43|0.03853
00:31:43|0.03853
00:31:44|0.038521
00:31:45|0.038521
00:31:46|0.038521
00:31:48|0.038521
00:31:48|0.038521
00:31:49|0.038521
00:31:50|0.038521
00:31:51|0.038516
00:31:52|0.038516
00:31:53|0.038524
00:31:54|0.038524
00:31:55|0.038534
00:31:57|0.038564
00:31:58|0.038575
00:31:59|0.038578
00:32:00|0.038584
00:32:01|0.038584
00:32:02|0.038586
00:32:03|0.038581
00:32:04|0.038581
00:32:05|0.038577
00:32:06|0.038572
00:32:07|0.038572
00:32:08|0.038572
00:32:09|0.038574
00:32:11|0.038574
00:32:11|0.038574
00:32:12|0.038574
00:32:14|0.03858
00:32:15|0.03858
00:32:15|0.038557
00:32:17|0.038591
00:32:18|0.038599
00:32:18|0.038592
00:32:20|0.038592
00:32:20|0.038591
00:32:21|0.038596
00:32:22|0.038596
00:32:23|0.038596
00:32:25|0.038596
00:32:25|0.038601
00:32:27|0.038601
00:32:27|0.038591
00:32:28|0.038591
00:32:30|0.038591
00:32:30|0.038591
00:32:31|0.038591
00:32:33|0.038578
00:32:34|0.038578
00:32:34|0.038578
00:32:36|0.038578
00:32:37|0.038578
00:32:38|0.038578
00:32:38|0.038555
00:32:40|0.038555
00:32:40|0.038555
00:32:41|0.038555
00:32:42|0.038555
00:32:44|0.038555
00:32:44|0.038555
00:32:45|0.038555
00:32:47|0.038541
00:32:48|0.038555
00:32:49|0.038555
00:32:50|0.038555
00:32:51|0.038555
00:32:51|0.038522
00:32:53|0.038522
00:32:53|0.038522
00:32:55|0.038486
00:32:55|0.038492
00:32:57|0.038492
00:32:59|0.03851
00:33:00|0.03851
00:33:00|0.038534
00:33:01|0.03852
00:33:03|0.03848
00:33:04|0.03848
00:33:05|0.03848
00:33:06|0.038506
00:33:07|0.038506
00:33:08|0.038501
00:33:09|0.038513
00:33:10|0.038513
00:33:11|0.038494
00:33:12|0.038494
00:33:13|0.038494
00:33:14|0.038494
00:33:15|0.038494
00:33:16|0.038494
00:33:17|0.038494
00:33:18|0.038495
00:33:19|0.038495
00:33:20|0.038502
00:33:21|0.038506
00:33:22|0.038512
00:33:23|0.038516
00:33:24|0.038488
00:33:25|0.038488
00:33:27|0.038505
00:33:28|0.038497
00:33:28|0.038497
00:33:29|0.038497
00:33:30|0.038482
00:33:31|0.038482
00:33:32|0.038482
00:33:33|0.03848
00:33:34|0.03848
00:33:35|0.03848
00:33:36|0.03848
00:33:38|0.038455
00:33:38|0.038455
00:33:39|0.038455
00:33:40|0.038455
00:33:41|0.038455
00:33:42|0.038455
00:33:43|0.038455
00:33:44|0.038449
00:33:45|0.038466
00:33:46|0.038466
00:33:47|0.038466
00:33:48|0.038466
00:33:49|0.038435
00:33:50|0.038455
00:33:51|0.038455
00:33:52|0.038455
00:33:53|0.038455
00:33:54|0.038455
00:33:55|0.038455
00:33:57|0.038455
00:33:59|0.038455
00:33:59|0.038455
00:34:00|0.038455
00:34:02|0.038455
00:34:02|0.038456
00:34:03|0.038456
00:34:04|0.038456
00:34:06|0.038456
00:34:07|0.038471
00:34:08|0.038471
00:34:09|0.038471
00:34:09|0.038471
00:34:10|0.038471
00:34:11|0.038471
00:34:12|0.038456
00:34:13|0.038456
00:34:14|0.038455
00:34:15|0.038451
00:34:17|0.038451
00:34:18|0.038451
00:34:18|0.038451
00:34:20|0.038451
00:34:21|0.038451
00:34:21|0.038464
00:34:22|0.038464
00:34:23|0.038464
00:34:24|0.038464
00:34:25|0.038464
00:34:26|0.038464
00:34:27|0.038464
00:34:28|0.038455
00:34:29|0.038455
00:34:30|0.038455
00:34:31|0.038452
00:34:32|0.038452
00:34:33|0.038452
00:34:35|0.038449
00:34:35|0.038431
00:34:37|0.038429
00:34:38|0.038429
00:34:39|0.038429
00:34:40|0.038429
00:34:41|0.038429
00:34:41|0.038405
00:34:43|0.038405
00:34:43|0.038412
00:34:45|0.038412
00:34:45|0.038412
00:34:46|0.03843
00:34:48|0.03843
00:34:49|0.03843
00:34:49|0.03843
00:34:50|0.038401
00:34:51|0.038401
00:34:53|0.038401
00:34:54|0.038401
00:34:54|0.038455
00:34:55|0.038417
00:34:56|0.0384
00:34:58|0.0384
00:34:59|0.0384
00:35:00|0.0384
00:35:01|0.038392
00:35:02|0.038392
00:35:03|0.038381
00:35:04|0.038381
00:35:05|0.038385
00:35:06|0.038378
00:35:07|0.038383
00:35:09|0.038386
00:35:09|0.038386
00:35:10|0.038386
00:35:12|0.038386
00:35:12|0.038386
00:35:14|0.038386
00:35:15|0.038359
00:35:16|0.038366
00:35:17|0.038378
00:35:18|0.038391
00:35:19|0.038349
00:35:20|0.038345
00:35:21|0.038342
00:35:23|0.038342
00:35:23|0.038342
00:35:25|0.038342
00:35:25|0.038385
00:35:26|0.038385
00:35:27|0.038385
00:35:28|0.038338
00:35:29|0.038324
00:35:30|0.038324
00:35:31|0.038338
00:35:32|0.038342
00:35:34|0.038342
00:35:35|0.038342
00:35:35|0.038342
00:35:36|0.038342
00:35:38|0.038342
00:35:39|0.038342
00:35:39|0.038342
00:35:41|0.03832
00:35:42|0.038328
00:35:43|0.038328
00:35:44|0.038348
00:35:45|0.038348
00:35:46|0.038328
00:35:47|0.038328
00:35:48|0.038324
00:35:49|0.038324
00:35:50|0.038338
00:35:51|0.038308
00:35:52|0.038322
00:35:53|0.038322
00:35:54|0.038315
00:35:55|0.038322
00:35:56|0.038322
00:35:57|0.038322
00:35:58|0.038319
00:35:59|0.038339
00:36:00|0.038332
00:36:01|0.038332
00:36:02|0.038371
00:36:03|0.038371
00:36:04|0.038351
00:36:05|0.038351
00:36:06|0.038341
00:36:07|0.038341
00:36:09|0.038341
00:36:10|0.038341
00:36:11|0.038326
00:36:12|0.038326
00:36:13|0.038326
00:36:14|0.038298
00:36:15|0.038302
00:36:16|0.038302
00:36:17|0.038302
00:36:18|0.038302
00:36:19|0.038302
00:36:20|0.038302
00:36:21|0.038308
00:36:22|0.038308
00:36:23|0.038336
00:36:24|0.038344
00:36:25|0.038344
00:36:26|0.038354
00:36:27|0.038354
00:36:29|0.038357
00:36:30|0.038376
00:36:31|0.03838
00:36:31|0.038394
00:36:32|0.038394
00:36:34|0.038394
00:36:34|0.038404
00:36:35|0.038404
00:36:37|0.038414
00:36:37|0.038414
00:36:39|0.038412
00:36:39|0.038412
00:36:40|0.038412
00:36:42|0.038412
00:36:43|0.038412
00:36:44|0.038427
00:36:45|0.038426
00:36:46|0.038451
00:36:46|0.038445
00:36:48|0.038445
00:36:49|0.038445
00:36:50|0.038445
00:36:51|0.038449
00:36:52|0.038454
00:36:53|0.038463
00:36:54|0.038494
00:36:55|0.038494
00:36:56|0.038494
00:36:57|0.038494
00:36:58|0.038494
00:36:59|0.03847
00:37:01|0.03847
00:37:01|0.038472
00:37:02|0.038482
00:37:04|0.038482
00:37:04|0.038424
00:37:05|0.038448
00:37:07|0.038448
00:37:07|0.038437
00:37:08|0.038449
00:37:10|0.038463
00:37:10|0.038468
00:37:12|0.038478
00:37:12|0.038483
00:37:13|0.038464
00:37:14|0.038449
00:37:16|0.038467
00:37:17|0.038467
00:37:18|0.038467
00:37:18|0.038465
00:37:20|0.038457
00:37:20|0.038457
00:37:22|0.038453
00:37:22|0.038467
00:37:23|0.038467
00:37:25|0.03847
00:37:25|0.038476
00:37:27|0.038476
00:37:27|0.038468
00:37:29|0.038454
00:37:30|0.038454
00:37:31|0.038454
00:37:32|0.038454
00:37:33|0.038454
00:37:33|0.038454
00:37:34|0.038454
00:37:35|0.038449
00:37:36|0.038449
00:37:38|0.038449
00:37:39|0.03847
00:37:40|0.03847
00:37:40|0.038468
00:37:41|0.038471
00:37:43|0.03849
00:37:44|0.03849
00:37:45|0.03849
00:37:46|0.03849
00:37:47|0.03849
00:37:48|0.03849
00:37:49|0.03849
00:37:50|0.03849
00:37:52|0.038491
00:37:52|0.038479
00:37:54|0.038479
00:37:54|0.038479
00:37:55|0.038482
00:37:56|0.038473
00:37:57|0.038473
00:37:59|0.038473
00:37:59|0.038473
00:38:01|0.03847
00:38:03|0.03847
00:38:03|0.03847
00:38:05|0.038468
00:38:05|0.038473
00:38:07|0.038475
00:38:08|0.038491
00:38:09|0.038494
00:38:10|0.038498
00:38:11|0.038492
00:38:12|0.038492
00:38:13|0.038492
00:38:14|0.038492
00:38:15|0.038492
00:38:17|0.038498
00:38:17|0.038481
00:38:18|0.0385
00:38:20|0.0385
00:38:20|0.038492
00:38:21|0.038492
00:38:22|0.038492
00:38:23|0.038492
00:38:24|0.038492
00:38:25|0.038492
00:38:27|0.038485
00:38:27|0.038468
00:38:28|0.03845
00:38:29|0.03845
00:38:30|0.03845
00:38:32|0.03845
00:38:32|0.03845
00:38:33|0.03845
00:38:34|0.03845
00:38:35|0.038431
00:38:36|0.038432
00:38:37|0.038435
00:38:38|0.038435
00:38:40|0.038435
00:38:40|0.038435
00:38:41|0.038423
00:38:43|0.038423
00:38:43|0.038423
00:38:44|0.038423
00:38:45|0.038423
00:38:46|0.038423
00:38:47|0.038423
00:38:49|0.038423
00:38:49|0.038423
00:38:50|0.038423
00:38:51|0.038423
00:38:52|0.038423
00:38:53|0.038423
00:38:54|0.038423
00:38:55|0.038423
00:38:57|0.038423
00:38:57|0.038423
00:38:58|0.038423
00:38:59|0.038397
00:39:01|0.038397
00:39:02|0.038378
00:39:04|0.038392
00:39:05|0.0384
00:39:06|0.038399
00:39:07|0.038399
00:39:08|0.038444
00:39:09|0.038415
00:39:10|0.038415
00:39:11|0.03841
00:39:12|0.038405
00:39:14|0.038405
00:39:15|0.038405
00:39:16|0.038405
00:39:17|0.038405
00:39:18|0.038405
00:39:19|0.038405
00:39:20|0.038405
00:39:21|0.038388
00:39:22|0.038388
00:39:23|0.038388
00:39:24|0.038373
00:39:25|0.038373
00:39:26|0.038373
00:39:27|0.038374
00:39:28|0.038374
00:39:29|0.03838
00:39:30|0.038386
00:39:31|0.038386
00:39:32|0.038386
00:39:33|0.038386
00:39:34|0.038386
00:39:35|0.038386
00:39:36|0.038386
00:39:37|0.038386
00:39:38|0.038386
00:39:39|0.038386
00:39:40|0.038386
00:39:41|0.038386
00:39:42|0.038384
00:39:43|0.038384
00:39:44|0.038384
00:39:45|0.038384
00:39:46|0.038384
00:39:47|0.038384
00:39:48|0.038384
00:39:49|0.038384
00:39:50|0.038384
00:39:51|0.03837
00:39:52|0.03837
00:39:53|0.03837
00:39:54|0.03837
00:39:55|0.03837
00:39:56|0.03837
00:39:57|0.03837
00:39:58|0.038358
00:39:59|0.038358
00:40:00|0.038358
00:40:01|0.038358
00:40:03|0.038358
00:40:04|0.038358
00:40:05|0.038358
00:40:05|0.038331
00:40:06|0.038331
00:40:07|0.038331
00:40:08|0.038331
00:40:10|0.038329
00:40:12|0.038332
00:40:12|0.038332
00:40:13|0.038332
00:40:14|0.038332
00:40:15|0.038327
00:40:16|0.038327
00:40:17|0.038327
00:40:18|0.038327
00:40:19|0.038326
00:40:20|0.038326
00:40:21|0.038326
00:40:22|0.038326
00:40:23|0.038326
00:40:24|0.038326
00:40:25|0.038326
00:40:26|0.038325
00:40:27|0.038325
00:40:28|0.038325
00:40:29|0.038325
00:40:30|0.038325
00:40:31|0.038325
00:40:32|0.038325
00:40:33|0.038325
00:40:34|0.038325
00:40:35|0.038325
00:40:36|0.038325
00:40:37|0.03832
00:40:38|0.03832
00:40:39|0.03832
00:40:40|0.038324
00:40:41|0.038321
00:40:42|0.038321
00:40:44|0.03832
00:40:44|0.03832
00:40:45|0.03832
00:40:46|0.03832
00:40:47|0.03832
00:40:48|0.03832
00:40:49|0.038291
00:40:50|0.038301
00:40:51|0.038314
00:40:52|0.038285
00:40:53|0.038285
00:40:54|0.038283
00:40:55|0.038283
00:40:56|0.038283
00:40:57|0.038283
00:40:58|0.038283
00:40:59|0.038284
00:41:00|0.038284
00:41:02|0.038284
00:41:04|0.038282
00:41:04|0.038282
00:41:06|0.038282
00:41:07|0.038265
00:41:08|0.038264
00:41:09|0.038251
00:41:10|0.038251
00:41:11|0.038252
00:41:13|0.038275
00:41:14|0.03825
00:41:15|0.03825
00:41:15|0.03825
00:41:17|0.03825
00:41:17|0.03825
00:41:19|0.03825
00:41:19|0.03825
00:41:21|0.03825
00:41:22|0.03825
00:41:23|0.038248
00:41:24|0.038248
00:41:25|0.038248
00:41:26|0.038248
00:41:27|0.038251
00:41:28|0.038248
00:41:29|0.038248
00:41:30|0.038248
00:41:31|0.038248
00:41:32|0.038274
00:41:33|0.038251
00:41:34|0.038254
00:41:35|0.038254
00:41:36|0.038227
00:41:37|0.038227
00:41:38|0.038227
00:41:39|0.038227
00:41:40|0.038219
00:41:41|0.038227
00:41:42|0.038227
00:41:43|0.038222
00:41:44|0.03824
00:41:45|0.03825
00:41:46|0.038269
00:41:47|0.038267
00:41:48|0.038243
00:41:49|0.038236
00:41:50|0.038236
00:41:51|0.038226
00:41:52|0.038246
00:41:53|0.038245
00:41:54|0.038245
00:41:55|0.038246
00:41:56|0.038246
00:41:57|0.038237
00:41:58|0.038242
00:41:59|0.03825
00:42:00|0.03825
00:42:01|0.038216
00:42:02|0.038216
00:42:04|0.038216
00:42:05|0.038222
00:42:06|0.038231
00:42:08|0.03823
00:42:08|0.03823
00:42:10|0.03823
00:42:11|0.03823
00:42:12|0.038229
00:42:12|0.038229
00:42:14|0.038222
00:42:15|0.038222
00:42:15|0.038222
00:42:17|0.038227
00:42:18|0.038227
00:42:19|0.038222
00:42:19|0.038222
00:42:20|0.038222
00:42:22|0.038222
00:42:23|0.038222
00:42:24|0.038222
00:42:25|0.038222
00:42:26|0.038222
00:42:27|0.038222
00:42:28|0.038222
00:42:29|0.038222
00:42:30|0.038215
00:42:31|0.038215
00:42:32|0.038221
00:42:33|0.038221
00:42:34|0.038221
00:42:35|0.0382
00:42:36|0.0382
00:42:37|0.0382
00:42:38|0.0382
00:42:39|0.038186
00:42:40|0.038171
00:42:41|0.038171
00:42:42|0.038196
00:42:43|0.038196
00:42:44|0.038181
00:42:45|0.038215
00:42:46|0.038188
00:42:47|0.038193
00:42:48|0.038193
00:42:49|0.038193
00:42:50|0.038193
00:42:51|0.038245
00:42:52|0.038233
00:42:53|0.038255
00:42:54|0.038231
00:42:55|0.038231
00:42:56|0.03822
00:42:57|0.038215
00:42:58|0.038215
00:42:59|0.038219
00:43:00|0.038215
00:43:01|0.038201
00:43:02|0.038201
00:43:03|0.038202
00:43:05|0.038201
00:43:06|0.038201
00:43:07|0.038204
00:43:09|0.038204
00:43:09|0.038204
00:43:11|0.038197
00:43:12|0.038206
00:43:12|0.038206
00:43:14|0.038227
00:43:14|0.038218
00:43:15|0.038227
00:43:16|0.038227
00:43:17|0.038227
00:43:18|0.038227
00:43:19|0.038227
00:43:20|0.038227
00:43:21|0.038227
00:43:22|0.038222
00:43:23|0.038222
00:43:24|0.038222
00:43:26|0.038208
00:43:27|0.038208
00:43:27|0.038208
00:43:29|0.038197
00:43:29|0.038197
00:43:31|0.038176
00:43:31|0.038176
00:43:33|0.038176
00:43:34|0.038176
00:43:35|0.038169
00:43:36|0.038178
00:43:36|0.038193
00:43:38|0.038193
00:43:38|0.038198
00:43:39|0.038217
00:43:41|0.038217
00:43:41|0.038217
00:43:43|0.038253
00:43:43|0.038242
00:43:45|0.038242
00:43:45|0.038242
00:43:47|0.038242
00:43:48|0.038222
00:43:49|0.038222
00:43:50|0.038246
00:43:51|0.038246
00:43:51|0.038246
00:43:52|0.038246
00:43:53|0.038246
00:43:55|0.038246
00:43:55|0.038246
00:43:57|0.038246
00:43:58|0.038252
00:43:58|0.038252
00:44:00|0.038246
00:44:02|0.038245
00:44:02|0.038245
00:44:03|0.038245
00:44:05|0.038245
00:44:06|0.038231
00:44:07|0.038231
00:44:08|0.03821
00:44:09|0.038207
00:44:10|0.038207
00:44:11|0.038207
00:44:12|0.0382
00:44:13|0.0382
00:44:14|0.0382
00:44:15|0.0382
00:44:17|0.038193
00:44:18|0.038193
00:44:18|0.038193
00:44:20|0.038188
00:44:21|0.038188
00:44:22|0.038188
00:44:23|0.038188
00:44:24|0.038179
00:44:24|0.038179
00:44:26|0.038164
00:44:27|0.03816
00:44:27|0.03816
00:44:28|0.03816
00:44:30|0.03816
00:44:31|0.03816
00:44:32|0.03816
00:44:33|0.03816
00:44:34|0.03816
00:44:35|0.03816
00:44:36|0.038173
00:44:37|0.038174
00:44:38|0.038174
00:44:39|0.038194
00:44:40|0.038172
00:44:41|0.038172
00:44:42|0.038183
00:44:43|0.038183
00:44:44|0.038183
00:44:45|0.038183
00:44:46|0.038183
00:44:47|0.038183
00:44:48|0.038183
00:44:49|0.038183
00:44:50|0.038183
00:44:51|0.038155
00:44:52|0.03815
00:44:53|0.038148
00:44:54|0.038148
00:44:55|0.038148
00:44:56|0.038148
00:44:57|0.038147
00:44:58|0.038147
00:44:59|0.038147
00:45:00|0.038147
00:45:01|0.038144
00:45:02|0.038143
00:45:03|0.038157
00:45:04|0.038157
00:45:06|0.038173
00:45:07|0.038187
00:45:08|0.038187
00:45:09|0.038187
00:45:10|0.038187
00:45:11|0.038185
00:45:12|0.038185
00:45:13|0.038185
00:45:14|0.038192
00:45:15|0.03821
00:45:16|0.038229
00:45:17|0.038232
00:45:18|0.038249
00:45:20|0.038272
00:45:20|0.038279
00:45:22|0.038274
00:45:22|0.038325
00:45:23|0.038303
00:45:24|0.038308
00:45:25|0.038329
00:45:27|0.038319
00:45:27|0.03833
00:45:28|0.03833
00:45:29|0.038356
00:45:30|0.038356
00:45:31|0.038315
00:45:33|0.038356
00:45:33|0.03832
00:45:34|0.038332
00:45:35|0.038332
00:45:36|0.038332
00:45:37|0.038326
00:45:38|0.03833
00:45:39|0.03833
00:45:40|0.038346
00:45:41|0.038356
00:45:42|0.038333
00:45:43|0.038341
00:45:44|0.038341
00:45:46|0.038341
00:45:46|0.038341
00:45:47|0.038341
00:45:48|0.038352
00:45:49|0.038366
00:45:50|0.038368
00:45:51|0.038368
00:45:52|0.038364
00:45:53|0.038356
00:45:54|0.038356
00:45:55|0.038337
00:45:56|0.038344
00:45:58|0.038348
00:45:58|0.038352
00:45:59|0.038352
00:46:00|0.03836
00:46:01|0.03836
00:46:02|0.038353
00:46:03|0.038355
00:46:04|0.038355
00:46:05|0.038352
00:46:07|0.03834
00:46:08|0.038346
00:46:09|0.038346
00:46:10|0.038346
00:46:11|0.038354
00:46:12|0.038357
00:46:13|0.038357
00:46:14|0.038362
00:46:16|0.038362
00:46:16|0.03836
00:46:17|0.03834
00:46:18|0.038338
00:46:19|0.038338
00:46:21|0.038338
00:46:21|0.038338
00:46:23|0.038338
00:46:24|0.038329
00:46:24|0.038329
00:46:26|0.038337
00:46:27|0.038337
00:46:28|0.038337
00:46:29|0.038337
00:46:30|0.038341
00:46:31|0.038341
00:46:32|0.038344
00:46:33|0.038353
00:46:34|0.038353
00:46:35|0.038373
00:46:36|0.038388
00:46:37|0.038388
00:46:38|0.038396
00:46:39|0.038396
00:46:41|0.038408
00:46:42|0.038408
00:46:42|0.038408
00:46:43|0.03842
00:46:45|0.038418
00:46:45|0.03842
00:46:46|0.03842
00:46:47|0.03842
00:46:48|0.03842
00:46:49|0.038425
00:46:50|0.038425
00:46:51|0.038416
00:46:52|0.038416
00:46:53|0.038416
00:46:54|0.038416
00:46:55|0.038416
00:46:56|0.038416
00:46:57|0.038416
00:46:59|0.038416
00:46:59|0.038416
00:47:00|0.038403
00:47:01|0.038403
00:47:02|0.038403
00:47:03|0.038403
00:47:04|0.038403
00:47:05|0.0384
00:47:06|0.0384
00:47:07|0.0384
00:47:09|0.0384
00:47:09|0.0384
00:47:11|0.038405
00:47:12|0.038405
00:47:13|0.038398
00:47:14|0.038398
00:47:14|0.038398
00:47:16|0.038398
00:47:17|0.038398
00:47:18|0.038405
00:47:19|0.038395
00:47:20|0.038395
00:47:21|0.038395
00:47:22|0.038395
00:47:23|0.038395
00:47:24|0.038359
00:47:25|0.038359
00:47:26|0.038365
00:47:27|0.038365
00:47:28|0.038365
00:47:29|0.038365
00:47:29|0.038365
00:47:31|0.038365
00:47:31|0.038365
00:47:33|0.038345
00:47:34|0.038345
00:47:35|0.038346
00:47:36|0.038346
00:47:37|0.038346
00:47:38|0.038337
00:47:39|0.038337
00:47:40|0.038337
00:47:41|0.03833
00:47:42|0.03833
00:47:43|0.03833
00:47:44|0.03833
00:47:45|0.03833
00:47:46|0.03833
00:47:47|0.03833
00:47:48|0.03833
00:47:49|0.03833
00:47:50|0.03833
00:47:51|0.03833
00:47:52|0.03833
00:47:53|0.03834
00:47:54|0.038332
00:47:55|0.038332
00:47:56|0.038332
00:47:57|0.038332
00:47:58|0.038332
00:47:59|0.038332
00:48:00|0.038332
00:48:02|0.038332
00:48:02|0.038332
00:48:03|0.038345
00:48:04|0.038345
00:48:06|0.038345
00:48:06|0.038345
00:48:08|0.038345
00:48:10|0.038312
00:48:10|0.038305
00:48:11|0.038312
00:48:12|0.038312
00:48:13|0.038312
00:48:15|0.038319
00:48:15|0.038317
00:48:17|0.038317
00:48:17|0.038317
00:48:18|0.038303
00:48:20|0.038303
00:48:20|0.038303
00:48:22|0.038303
00:48:23|0.038303
00:48:23|0.038303
00:48:25|0.0383
00:48:25|0.0383
00:48:27|0.0383
00:48:28|0.0383
00:48:29|0.0383
00:48:30|0.0383
00:48:31|0.038292
00:48:32|0.0383
00:48:33|0.0383
00:48:34|0.038291
00:48:35|0.038291
00:48:36|0.038291
00:48:37|0.038291
00:48:38|0.038291
00:48:39|0.038291
00:48:40|0.038291
00:48:41|0.038291
00:48:42|0.038291
00:48:43|0.038291
00:48:44|0.038291
00:48:45|0.038291
00:48:46|0.038288
00:48:47|0.038273
00:48:48|0.038273
00:48:49|0.038273
00:48:50|0.038274
00:48:51|0.038274
00:48:52|0.038274
00:48:53|0.038274
00:48:54|0.038274
00:48:55|0.038274
00:48:56|0.038282
00:48:57|0.038282
00:48:58|0.038282
00:48:59|0.038284
00:49:00|0.038304
00:49:01|0.038324
00:49:02|0.038324
00:49:03|0.038324
00:49:04|0.03831
00:49:05|0.038331
00:49:06|0.038331
00:49:07|0.038331
00:49:08|0.038331
00:49:10|0.038331
00:49:11|0.038331
00:49:12|0.038331
00:49:13|0.038331
00:49:14|0.038331
00:49:16|0.038303
00:49:16|0.038303
00:49:18|0.038349
00:49:18|0.038349
00:49:19|0.038349
00:49:20|0.038338
00:49:21|0.038338
00:49:22|0.038338
00:49:24|0.038338
00:49:24|0.038338
00:49:25|0.038334
00:49:27|0.038334
00:49:28|0.038334
00:49:29|0.038334
00:49:29|0.038334
00:49:31|0.038301
00:49:31|0.038301
00:49:33|0.038301
00:49:34|0.038301
00:49:35|0.038316
00:49:36|0.038333
00:49:37|0.038333
00:49:38|0.038333
00:49:40|0.038337
00:49:40|0.038337
00:49:41|0.038345
00:49:42|0.038345
00:49:43|0.038345
00:49:44|0.038345
00:49:46|0.038342
00:49:46|0.038342
00:49:48|0.038347
00:49:48|0.038362
00:49:49|0.038362
00:49:50|0.038362
00:49:51|0.038362
00:49:52|0.038362
00:49:53|0.038362
00:49:54|0.038362
00:49:56|0.03835
00:49:56|0.03835
00:49:57|0.03835
00:49:58|0.03835
00:49:59|0.038359
00:50:00|0.038359
00:50:01|0.038359
00:50:02|0.038359
00:50:03|0.038359
00:50:04|0.038359
00:50:05|0.038359
00:50:06|0.038359
00:50:08|0.038346
00:50:08|0.038348
00:50:09|0.038348
00:50:10|0.03838
00:50:11|0.03838
00:50:13|0.03838
00:50:14|0.03838
00:50:15|0.038376
00:50:16|0.038376
00:50:18|0.038381
00:50:19|0.038381
00:50:19|0.038381
00:50:20|0.038381
00:50:22|0.038381
00:50:22|0.038381
00:50:24|0.038381
00:50:24|0.038381
00:50:25|0.038381
00:50:27|0.038381
00:50:28|0.038381
00:50:29|0.038398
00:50:30|0.038397
00:50:30|0.038382
00:50:32|0.038382
00:50:33|0.038381
00:50:33|0.038381
00:50:35|0.038385
00:50:36|0.038385
00:50:37|0.038385
00:50:38|0.038381
00:50:39|0.038381
00:50:40|0.038381
00:50:41|0.038384
00:50:42|0.038396
00:50:43|0.038396
00:50:44|0.038396
00:50:45|0.038396
00:50:46|0.038396
00:50:47|0.038396
00:50:48|0.038396
00:50:49|0.038396
00:50:50|0.038396
00:50:51|0.038374
00:50:52|0.038358
00:50:53|0.038358
00:50:54|0.038358
00:50:55|0.03836
00:50:56|0.038363
00:50:57|0.038363
00:50:58|0.038354
00:50:59|0.038354
00:51:00|0.038354
00:51:01|0.038354
00:51:02|0.038354
00:51:03|0.038354
00:51:04|0.038354
00:51:05|0.038354
00:51:06|0.038354
00:51:07|0.038354
00:51:08|0.038358
00:51:09|0.038344
00:51:10|0.038332
00:51:11|0.038332
00:51:12|0.038328
00:51:13|0.038328
00:51:14|0.038328
00:51:15|0.038337
00:51:16|0.038337
00:51:17|0.038337
00:51:19|0.038356
00:51:19|0.038356
00:51:21|0.038366
00:51:22|0.038366
00:51:24|0.038366
00:51:24|0.038366
00:51:25|0.038366
00:51:27|0.038354
00:51:27|0.038377
00:51:28|0.0384
00:51:29|0.038397
00:51:30|0.038397
00:51:31|0.038397
00:51:32|0.038397
00:51:34|0.038397
00:51:35|0.038397
00:51:36|0.038397
00:51:37|0.038362
00:51:38|0.038362
00:51:39|0.038362
00:51:40|0.038366
00:51:41|0.038366
00:51:42|0.038366
00:51:43|0.038366
00:51:44|0.038368
00:51:45|0.038379
00:51:46|0.038388
00:51:47|0.038389
00:51:48|0.038389
00:51:49|0.038392
00:51:50|0.038392
00:51:51|0.038392
00:51:52|0.038392
00:51:53|0.038392
00:51:54|0.038392
00:51:55|0.038392
00:51:56|0.038392
00:51:57|0.038392
00:51:58|0.038393
00:51:59|0.038393
00:52:00|0.038393
00:52:01|0.038374
00:52:02|0.038387
00:52:03|0.038397
00:52:04|0.038397
00:52:05|0.038382
00:52:06|0.038382
00:52:07|0.038382
00:52:08|0.038382
00:52:09|0.038382
00:52:10|0.03838
00:52:11|0.038365
00:52:12|0.038363
00:52:14|0.038354
00:52:15|0.038339
00:52:15|0.03833
00:52:17|0.038334
00:52:18|0.038334
00:52:19|0.038334
00:52:20|0.038334
00:52:21|0.038334
00:52:22|0.038333
00:52:23|0.038333
00:52:24|0.038328
00:52:25|0.038328
00:52:26|0.038328
00:52:27|0.038328
00:52:28|0.038328
00:52:29|0.038328
00:52:30|0.038328
00:52:31|0.038288
00:52:32|0.038288
00:52:33|0.038268
00:52:34|0.038268
00:52:35|0.038268
00:52:36|0.038276
00:52:37|0.038276
00:52:38|0.038276
00:52:39|0.038276
00:52:40|0.038276
00:52:41|0.038276
00:52:42|0.038238
00:52:44|0.038238
00:52:44|0.038238
00:52:45|0.038244
00:52:46|0.038244
00:52:48|0.038244
00:52:49|0.038233
00:52:49|0.038233
00:52:50|0.038233
00:52:51|0.038232
00:52:52|0.038232
00:52:53|0.038232
00:52:54|0.038232
00:52:55|0.038232
00:52:56|0.038244
00:52:57|0.038244
00:52:58|0.038244
00:52:59|0.038244
00:53:01|0.038244
00:53:01|0.038188
00:53:02|0.038221
00:53:03|0.038221
00:53:04|0.038221
00:53:06|0.038221
00:53:07|0.038221
00:53:07|0.038221
00:53:08|0.038198
00:53:09|0.038198
00:53:11|0.038198
00:53:12|0.038182
00:53:13|0.03818
00:53:14|0.038186
00:53:15|0.038196
00:53:16|0.038196
00:53:17|0.038196
00:53:18|0.038196
00:53:19|0.038188
00:53:20|0.038194
00:53:21|0.038197
00:53:22|0.038197
00:53:23|0.038196
00:53:24|0.038196
00:53:25|0.038205
00:53:26|0.038205
00:53:27|0.038205
00:53:28|0.038205
00:53:29|0.038205
00:53:30|0.038198
00:53:31|0.038206
00:53:33|0.038206
00:53:33|0.038202
00:53:35|0.038216
00:53:36|0.038216
00:53:37|0.038216
00:53:37|0.038216
00:53:38|0.038222
00:53:40|0.038226
00:53:41|0.038226
00:53:42|0.038226
00:53:43|0.038225
00:53:44|0.038225
00:53:45|0.038216
00:53:47|0.038216
00:53:47|0.038216
00:53:49|0.0382
00:53:50|0.0382
00:53:51|0.0382
00:53:52|0.0382
00:53:53|0.0382
00:53:54|0.0382
00:53:55|0.0382
00:53:56|0.038202
00:53:57|0.038203
00:53:58|0.038203
00:53:59|0.0382
00:54:00|0.0382
00:54:01|0.0382
00:54:02|0.0382
00:54:03|0.038194
00:54:04|0.038194
00:54:05|0.038186
00:54:06|0.038186
00:54:07|0.038186
00:54:08|0.038186
00:54:09|0.038186
00:54:10|0.038186
00:54:11|0.038161
00:54:12|0.038161
00:54:13|0.038161
00:54:14|0.038158
00:54:15|0.038157
00:54:16|0.038169
00:54:17|0.038177
00:54:18|0.038158
00:54:19|0.038158
00:54:20|0.038158
00:54:21|0.038154
00:54:22|0.038178
00:54:23|0.038178
00:54:24|0.038178
00:54:25|0.038178
00:54:26|0.038178
00:54:28|0.038178
00:54:28|0.038159
00:54:29|0.038168
00:54:30|0.038145
00:54:31|0.038145
00:54:32|0.038142
00:54:33|0.038142
00:54:34|0.038157
00:54:36|0.038165
00:54:36|0.03817
00:54:38|0.03817
00:54:38|0.038165
00:54:39|0.038175
00:54:40|0.038197
00:54:41|0.038203
00:54:42|0.038203
00:54:43|0.038203
00:54:44|0.038203
00:54:45|0.038203
00:54:47|0.038203
00:54:47|0.038203
00:54:48|0.038203
00:54:50|0.038203
00:54:50|0.038203
00:54:51|0.038203
00:54:52|0.038195
00:54:53|0.038195
00:54:54|0.038195
00:54:55|0.038207
00:54:56|0.038207
00:54:57|0.038207
00:54:58|0.038207
00:54:59|0.038207
00:55:00|0.038207
00:55:02|0.038207
00:55:03|0.038207
00:55:04|0.038207
00:55:05|0.038207
00:55:06|0.038199
00:55:07|0.038199
00:55:08|0.038199
00:55:09|0.038213
00:55:10|0.038213
00:55:11|0.038197
00:55:12|0.038176
00:55:13|0.038143
00:55:14|0.038143
00:55:15|0.038157
00:55:17|0.038157
00:55:17|0.038157
00:55:19|0.038157
00:55:19|0.038156
00:55:20|0.038156
00:55:21|0.038156
00:55:22|0.038156
00:55:23|0.038156
00:55:25|0.038137
00:55:26|0.038134
00:55:26|0.038134
00:55:28|0.038134
00:55:28|0.038134
00:55:29|0.038134
00:55:31|0.038134
00:55:32|0.038134
00:55:33|0.038134
00:55:33|0.038134
00:55:35|0.038134
00:55:35|0.038134
00:55:37|0.038146
00:55:38|0.03814
00:55:39|0.038169
00:55:40|0.038169
00:55:41|0.038137
00:55:42|0.038137
00:55:43|0.038137
00:55:44|0.038137
00:55:45|0.038137
00:55:46|0.038137
00:55:47|0.038131
00:55:48|0.038131
00:55:49|0.038131
00:55:50|0.038164
00:55:51|0.038164
00:55:52|0.038135
00:55:53|0.038135
00:55:54|0.038135
00:55:55|0.038135
00:55:56|0.038135
00:55:57|0.038135
00:55:58|0.038135
00:55:59|0.038138
00:56:00|0.038134
00:56:01|0.038125
00:56:02|0.038125
00:56:03|0.03814
00:56:04|0.03814
00:56:05|0.03814
00:56:06|0.038145
00:56:07|0.038145
00:56:08|0.038145
00:56:09|0.038145
00:56:10|0.038132
00:56:11|0.038132
00:56:12|0.038132
00:56:13|0.038132
00:56:14|0.038137
00:56:16|0.038137
00:56:17|0.038141
00:56:18|0.038129
00:56:19|0.038129
00:56:20|0.038116
00:56:20|0.038116
00:56:22|0.038066
00:56:23|0.038071
00:56:24|0.038081
00:56:25|0.038074
00:56:26|0.038078
00:56:27|0.038103
00:56:28|0.038122
00:56:29|0.038122
00:56:30|0.038111
00:56:31|0.038101
00:56:32|0.038079
00:56:33|0.038079
00:56:34|0.03808
00:56:35|0.038088
00:56:36|0.038088
00:56:37|0.038085
00:56:38|0.038085
00:56:39|0.038063
00:56:40|0.038066
00:56:41|0.038055
00:56:42|0.038055
00:56:43|0.038055
00:56:44|0.038055
00:56:46|0.038055
00:56:46|0.038055
00:56:47|0.038079
00:56:48|0.038079
00:56:49|0.038079
00:56:51|0.038067
00:56:51|0.038075
00:56:52|0.038055
00:56:53|0.038054
00:56:54|0.038054
00:56:55|0.038054
00:56:56|0.038054
00:56:57|0.038054
00:56:58|0.038054
00:56:59|0.038054
00:57:00|0.038054
00:57:01|0.038088
00:57:02|0.038088
00:57:03|0.038076
00:57:04|0.038067
00:57:05|0.038067
00:57:06|0.038067
00:57:08|0.038086
00:57:08|0.038086
00:57:09|0.038086
00:57:11|0.038086
00:57:12|0.038086
00:57:12|0.038072
00:57:14|0.038072
00:57:14|0.038094
00:57:16|0.038068
00:57:17|0.038068
00:57:18|0.038068
00:57:19|0.038067
00:57:20|0.038067
00:57:21|0.038067
00:57:23|0.038067
00:57:24|0.038067
00:57:25|0.038072
00:57:26|0.038072
00:57:27|0.038072
00:57:28|0.038072
00:57:28|0.038069
00:57:29|0.038069
00:57:31|0.038069
00:57:31|0.038069
00:57:33|0.038069
00:57:34|0.038069
00:57:34|0.038069
00:57:36|0.038069
00:57:36|0.038062
00:57:38|0.038043
00:57:39|0.038038
00:57:40|0.038033
00:57:41|0.038038
00:57:42|0.038048
00:57:42|0.038048
00:57:44|0.038038
00:57:45|0.038034
00:57:45|0.038047
00:57:47|0.03801
00:57:48|0.038027
00:57:49|0.038037
00:57:49|0.038037
00:57:51|0.038021
00:57:52|0.038021
00:57:53|0.038028
00:57:53|0.038033
00:57:55|0.038033
00:57:56|0.038033
00:57:56|0.038033
00:57:57|0.038043
00:57:59|0.038043
00:57:59|0.038043
00:58:01|0.03805
00:58:01|0.03805
00:58:03|0.03805
00:58:04|0.03803
00:58:05|0.038021
00:58:05|0.038021
00:58:07|0.038021
00:58:07|0.038021
00:58:08|0.038026
00:58:10|0.038026
00:58:11|0.038026
00:58:12|0.038033
00:58:12|0.03803
00:58:14|0.038035
00:58:14|0.038032
00:58:16|0.038034
00:58:17|0.038032
00:58:19|0.038032
00:58:19|0.038035
00:58:21|0.038035
00:58:21|0.038035
00:58:22|0.038035
00:58:24|0.038035
00:58:24|0.038043
00:58:25|0.038063
00:58:26|0.038052
00:58:27|0.038058
00:58:28|0.038058
00:58:29|0.038042
00:58:31|0.038044
00:58:32|0.038071
00:58:32|0.038071
00:58:34|0.038071
00:58:35|0.038058
00:58:36|0.038058
00:58:36|0.038058
00:58:37|0.038058
00:58:39|0.038058
00:58:39|0.038058
00:58:40|0.038064
00:58:41|0.038066
00:58:42|0.038066
00:58:43|0.038066
00:58:44|0.038066
00:58:45|0.038066
00:58:47|0.038053
00:58:47|0.038057
00:58:48|0.038058
00:58:49|0.038056
00:58:50|0.038056
00:58:52|0.038056
00:58:53|0.038056
00:58:53|0.038056
00:58:55|0.038056
00:58:56|0.038056
00:58:56|0.038053
00:58:57|0.038053
00:58:58|0.038066
00:59:00|0.038066
00:59:01|0.038066
00:59:01|0.038066
00:59:02|0.038066
00:59:04|0.038065
00:59:05|0.038065
00:59:06|0.038065
00:59:06|0.038051
00:59:07|0.038051
00:59:08|0.038051
00:59:10|0.038051
00:59:10|0.038038
00:59:11|0.038038
00:59:12|0.038036
00:59:13|0.038042
00:59:15|0.038043
00:59:16|0.038052
00:59:17|0.038053
00:59:17|0.038053
00:59:19|0.038054
00:59:20|0.038054
00:59:21|0.038054
00:59:22|0.03806
00:59:23|0.03806
00:59:24|0.03806
00:59:25|0.038056
00:59:27|0.038056
00:59:28|0.038056
00:59:28|0.038056
00:59:30|0.038056
00:59:30|0.038054
00:59:32|0.03806
00:59:32|0.038072
00:59:33|0.038069
00:59:35|0.038076
00:59:36|0.038076
00:59:36|0.038076
00:59:38|0.038076
00:59:39|0.038076
00:59:39|0.038081
00:59:40|0.038081
00:59:42|0.038081
00:59:42|0.03807
00:59:43|0.03807
00:59:44|0.03807
00:59:45|0.038074
00:59:46|0.038074
00:59:48|0.038074
00:59:49|0.038074
00:59:49|0.038074
00:59:51|0.038074
00:59:51|0.038074
00:59:53|0.038074
00:59:53|0.038074
00:59:54|0.038074
00:59:55|0.038074
00:59:56|0.038073
00:59:58|0.038074
00:59:58|0.03807
00:59:59|0.03807
01:00:01|0.03807
01:00:02|0.03807
01:00:02|0.03807
01:00:03|0.03807
01:00:05|0.038067
01:00:06|0.038069
01:00:07|0.038071
01:00:07|0.038074
01:00:08|0.038059
01:00:11|0.038062
01:00:11|0.038057
01:00:12|0.038085
01:00:13|0.038085
01:00:14|0.03807
01:00:15|0.03807
01:00:16|0.03807
01:00:17|0.03807
01:00:19|0.03807
01:00:21|0.038065
01:00:22|0.038072
01:00:23|0.038071
01:00:23|0.038069
01:00:25|0.038072
01:00:26|0.038072
01:00:26|0.038071
01:00:27|0.038071
01:00:28|0.038071
01:00:29|0.038071
01:00:30|0.038071
01:00:31|0.038071
01:00:33|0.038071
01:00:33|0.038071
01:00:35|0.038071
01:00:35|0.038071
01:00:36|0.038071
01:00:37|0.038071
01:00:38|0.038071
01:00:39|0.038072
01:00:40|0.038072
01:00:41|0.038072
01:00:43|0.038089
01:00:43|0.038089
01:00:44|0.038084
01:00:45|0.038084
01:00:46|0.038084
01:00:47|0.038086
01:00:49|0.038086
01:00:50|0.038086
01:00:50|0.038086
01:00:51|0.038086
01:00:52|0.038086
01:00:54|0.038086
01:00:55|0.038086
01:00:56|0.038086
01:00:56|0.038086
01:00:58|0.038086
01:00:59|0.038104
01:01:00|0.038104
01:01:01|0.038104
01:01:02|0.038092
01:01:03|0.038072
01:01:04|0.038072
01:01:04|0.038072
01:01:06|0.038072
01:01:07|0.038072
01:01:08|0.038072
01:01:09|0.038055
01:01:10|0.038037
01:01:11|0.038037
01:01:12|0.038035
01:01:13|0.03802
01:01:14|0.038021
01:01:15|0.038021
01:01:16|0.038012
01:01:17|0.038014
01:01:18|0.038029
01:01:19|0.038022
01:01:21|0.038022
01:01:21|0.038022
01:01:23|0.038022
01:01:23|0.038028
01:01:24|0.038028
01:01:25|0.038028
01:01:27|0.038027
01:01:27|0.038027
01:01:28|0.038033
01:01:30|0.038033
01:01:31|0.038033
01:01:32|0.038042
01:01:32|0.038042
01:01:33|0.038042
01:01:35|0.038042
01:01:36|0.038042
01:01:36|0.038036
01:01:37|0.038042
01:01:38|0.038042
01:01:39|0.03806
01:01:40|0.038079
01:01:41|0.038098
01:01:43|0.038083
01:01:43|0.038105
01:01:44|0.038105
01:01:45|0.038105
01:01:47|0.038105
01:01:48|0.038106
01:01:49|0.038106
01:01:49|0.038106
01:01:51|0.038106
01:01:52|0.038106
01:01:53|0.038106
01:01:54|0.038106
01:01:55|0.038106
01:01:56|0.038106
01:01:57|0.038106
01:01:58|0.038106
01:01:59|0.038106
01:02:00|0.038106
01:02:01|0.038106
01:02:02|0.038106
01:02:03|0.03812
01:02:04|0.03813
01:02:05|0.038132
01:02:06|0.038162
01:02:07|0.038166
01:02:08|0.038166
01:02:09|0.038173
01:02:10|0.038173
01:02:11|0.038173
01:02:12|0.038178
01:02:13|0.038182
01:02:14|0.03823
01:02:15|0.038236
01:02:16|0.038237
01:02:17|0.03822
01:02:18|0.03822
01:02:19|0.038227
01:02:21|0.038227
01:02:21|0.03824
01:02:23|0.038242
01:02:25|0.038242
01:02:25|0.038242
01:02:27|0.038245
01:02:27|0.038245
01:02:29|0.038221
01:02:30|0.038221
01:02:30|0.038221
01:02:31|0.038221
01:02:33|0.038246
01:02:34|0.03827
01:02:35|0.03827
01:02:36|0.038272
01:02:37|0.038272
01:02:38|0.03828
01:02:39|0.03828
01:02:40|0.038284
01:02:41|0.0383
01:02:42|0.038314
01:02:43|0.038318
01:02:44|0.038313
01:02:45|0.038319
01:02:47|0.038319
01:02:47|0.038319
01:02:48|0.038319
01:02:49|0.038319
01:02:50|0.038328
01:02:52|0.038329
01:02:53|0.038319
01:02:54|0.038324
01:02:55|0.038324
01:02:56|0.038324
01:02:57|0.038308
01:02:57|0.038305
01:02:58|0.038296
01:02:59|0.038296
01:03:00|0.038296
01:03:02|0.038288
01:03:03|0.038276
01:03:04|0.038276
01:03:04|0.038248
01:03:06|0.038248
01:03:06|0.038245
01:03:07|0.038245
01:03:08|0.038234
01:03:09|0.038228
01:03:10|0.038226
01:03:12|0.038226
01:03:12|0.038224
01:03:13|0.038224
01:03:15|0.038224
01:03:15|0.038224
01:03:16|0.038224
01:03:18|0.038224
01:03:18|0.038224
01:03:19|0.038224
01:03:20|0.038224
01:03:22|0.038224
01:03:23|0.038224
01:03:25|0.038224
01:03:26|0.038224
01:03:26|0.038224
01:03:28|0.038231
01:03:29|0.038231
01:03:29|0.038231
01:03:31|0.03824
01:03:32|0.03824
01:03:32|0.03824
01:03:34|0.03824
01:03:34|0.03824
01:03:35|0.03824
01:03:36|0.038288
01:03:38|0.038288
01:03:38|0.038288
01:03:39|0.038288
01:03:40|0.038288
01:03:42|0.038288
01:03:42|0.038288
01:03:44|0.038288
01:03:45|0.038288
01:03:45|0.038288
01:03:47|0.038288
01:03:48|0.038288
01:03:49|0.038288
01:03:50|0.038288
01:03:51|0.038288
01:03:52|0.038286
01:03:53|0.038334
01:03:54|0.038334
01:03:55|0.038334
01:03:56|0.038334
01:03:57|0.038334
01:03:58|0.038334
01:03:59|0.038303
01:04:00|0.038303
01:04:01|0.038303
01:04:02|0.038296
01:04:03|0.038296
01:04:04|0.038296
01:04:05|0.038318
01:04:06|0.038326
01:04:08|0.038342
01:04:08|0.038349
01:04:09|0.038354
01:04:10|0.03838
01:04:11|0.03838
01:04:12|0.03838
01:04:13|0.03838
01:04:14|0.038377
01:04:15|0.038377
01:04:16|0.038377
01:04:17|0.03836
01:04:18|0.03836
01:04:19|0.038356
01:04:20|0.038356
01:04:22|0.038356
01:04:24|0.038344
01:04:24|0.038344
01:04:25|0.038344
01:04:27|0.038328
01:04:27|0.038328
01:04:28|0.038328
01:04:30|0.038305
01:04:31|0.038305
01:04:32|0.038305
01:04:33|0.038305
01:04:34|0.038305
01:04:35|0.038292
01:04:36|0.038292
01:04:37|0.038292
01:04:38|0.038292
01:04:39|0.038292
01:04:41|0.038305
01:04:42|0.038305
01:04:43|0.038305
01:04:44|0.038305
01:04:45|0.038305
01:04:45|0.038305
01:04:47|0.038305
01:04:47|0.038305
01:04:49|0.038302
01:04:49|0.038302
01:04:50|0.03831
01:04:52|0.03831
01:04:53|0.03831
01:04:54|0.03831
01:04:54|0.038322
01:04:56|0.038322
01:04:56|0.03833
01:04:57|0.038328
01:04:58|0.038328
01:05:00|0.038334
01:05:00|0.038334
01:05:02|0.038334
01:05:03|0.038334
01:05:04|0.038334
01:05:04|0.038338
01:05:05|0.038338
01:05:06|0.038338
01:05:07|0.03832
01:05:09|0.038326
01:05:09|0.038326
01:05:10|0.038326
01:05:11|0.038326
01:05:13|0.038324
01:05:13|0.038324
01:05:15|0.038324
01:05:16|0.038324
01:05:17|0.038324
01:05:17|0.038324
01:05:19|0.038333
01:05:19|0.038344
01:05:21|0.038344
01:05:22|0.038344
01:05:24|0.038344
01:05:25|0.038344
01:05:26|0.038338
01:05:27|0.038338
01:05:28|0.038338
01:05:29|0.038342
01:05:30|0.038342
01:05:31|0.038342
01:05:32|0.038342
01:05:33|0.038342
01:05:34|0.038342
01:05:35|0.038328
01:05:36|0.038328
01:05:37|0.038328
01:05:38|0.038328
01:05:39|0.038328
01:05:40|0.038328
01:05:41|0.038323
01:05:42|0.038323
01:05:43|0.038323
01:05:44|0.038323
01:05:45|0.038323
01:05:47|0.03832
01:05:47|0.03832
01:05:48|0.03832
01:05:50|0.03832
01:05:50|0.03832
01:05:51|0.03832
01:05:53|0.03832
01:05:53|0.03832
01:05:54|0.03832
01:05:55|0.038321
01:05:56|0.038321
01:05:57|0.038321
01:05:58|0.038327
01:06:00|0.038327
01:06:01|0.038296
01:06:01|0.038296
01:06:02|0.038296
01:06:03|0.038298
01:06:04|0.038304
01:06:05|0.038304
01:06:06|0.038312
01:06:07|0.03833
01:06:08|0.03833
01:06:09|0.03833
01:06:10|0.03833
01:06:12|0.03833
01:06:12|0.03833
01:06:13|0.038301
01:06:14|0.038301
01:06:15|0.038301
01:06:16|0.038301
01:06:17|0.038301
01:06:18|0.038301
01:06:19|0.03828
01:06:21|0.038264
01:06:22|0.03824
01:06:23|0.03824
01:06:24|0.03824
01:06:26|0.03824
01:06:27|0.03824
01:06:28|0.03824
01:06:29|0.038237
01:06:29|0.038237
01:06:31|0.038237
01:06:32|0.038234
01:06:33|0.038254
01:06:33|0.03825
01:06:35|0.03825
01:06:36|0.038254
01:06:37|0.038254
01:06:37|0.038214
01:06:39|0.038209
01:06:40|0.038209
01:06:41|0.038209
01:06:42|0.038217
01:06:43|0.038217
01:06:44|0.038217
01:06:45|0.038217
01:06:46|0.038217
01:06:47|0.038217
01:06:48|0.038217
01:06:49|0.038228
01:06:50|0.038228
01:06:51|0.038228
01:06:52|0.038228
01:06:53|0.038228
01:06:54|0.038228
01:06:55|0.038228
01:06:56|0.038214
01:06:57|0.038214
01:06:58|0.038214
01:06:59|0.038214
01:07:00|0.038222
01:07:01|0.038222
01:07:02|0.038222
01:07:03|0.038222
01:07:04|0.038206
01:07:05|0.038204
01:07:06|0.038184
01:07:07|0.038184
01:07:08|0.038184
01:07:09|0.038184
01:07:10|0.038184
01:07:11|0.038184
01:07:12|0.038184
01:07:13|0.038184
01:07:14|0.038184
01:07:15|0.038184
01:07:16|0.038192
01:07:17|0.038222
01:07:18|0.038222
01:07:20|0.038222
01:07:21|0.038222
01:07:22|0.038176
01:07:23|0.038176
01:07:24|0.038176
01:07:24|0.038156
01:07:25|0.038153
01:07:27|0.038153
01:07:28|0.038153
01:07:29|0.038153
01:07:29|0.038153
01:07:31|0.038153
01:07:31|0.038165
01:07:32|0.038165
01:07:33|0.038165
01:07:34|0.038165
01:07:36|0.038165
01:07:36|0.038165
01:07:38|0.038165
01:07:39|0.038165
01:07:40|0.038165
01:07:41|0.038165
01:07:41|0.038165
01:07:43|0.038165
01:07:44|0.038165
01:07:45|0.038165
01:07:47|0.038165
01:07:48|0.038165
01:07:48|0.038165
01:07:49|0.038165
01:07:50|0.038165
01:07:51|0.03817
01:07:52|0.03817
01:07:53|0.03817
01:07:54|0.03817
01:07:55|0.03817
01:07:56|0.038174
01:07:57|0.038158
01:07:58|0.038158
01:08:00|0.03821
01:08:01|0.03821
01:08:02|0.03821
01:08:03|0.038204
01:08:04|0.038213
01:08:05|0.038213
01:08:06|0.038213
01:08:07|0.038213
01:08:08|0.038213
01:08:09|0.038213
01:08:10|0.038213
01:08:12|0.038228
01:08:13|0.038228
01:08:13|0.038234
01:08:15|0.038234
01:08:17|0.038234
01:08:18|0.038266
01:08:19|0.038298
01:08:20|0.038298
01:08:21|0.03832
01:08:22|0.03832
01:08:23|0.038367
01:08:24|0.038367
01:08:25|0.038367
01:08:26|0.038367
01:08:27|0.038367
01:08:28|0.038367
01:08:29|0.038367
01:08:30|0.038367
01:08:31|0.038367
01:08:32|0.038345
01:08:33|0.038345
01:08:34|0.038325
01:08:35|0.038338
01:08:36|0.038338
01:08:37|0.038338
01:08:38|0.038338
01:08:39|0.038338
01:08:40|0.038368
01:08:41|0.038368
01:08:42|0.038368
01:08:43|0.038368
01:08:44|0.038368
01:08:45|0.038368
01:08:46|0.038368
01:08:47|0.038349
01:08:48|0.038349
01:08:50|0.038349
01:08:50|0.038349
01:08:51|0.038349
01:08:52|0.038349
01:08:53|0.038349
01:08:54|0.038349
01:08:55|0.038349
01:08:56|0.038349
01:08:57|0.038349
01:08:58|0.038349
01:08:59|0.038349
01:09:00|0.038366
01:09:02|0.038366
01:09:02|0.038379
01:09:03|0.038379
01:09:04|0.038387
01:09:05|0.038406
01:09:06|0.038406
01:09:07|0.038406
01:09:08|0.038371
01:09:09|0.038371
01:09:11|0.038371
01:09:12|0.038371
01:09:13|0.038371
01:09:14|0.038414
01:09:14|0.038429
01:09:16|0.038429
01:09:17|0.038429
01:09:18|0.038429
01:09:19|0.038429
01:09:20|0.038421
01:09:21|0.038433
01:09:22|0.038435
01:09:23|0.038435
01:09:24|0.038435
01:09:25|0.038435
01:09:26|0.038448
01:09:27|0.038469
01:09:28|0.038476
01:09:29|0.038479
01:09:30|0.038479
01:09:31|0.038472
01:09:32|0.038472
01:09:33|0.038472
01:09:34|0.038454
01:09:35|0.038454
01:09:36|0.038435
01:09:37|0.038435
01:09:38|0.038449
01:09:39|0.038449
01:09:40|0.038464
01:09:41|0.038464
01:09:42|0.038464
01:09:43|0.038464
01:09:44|0.038448
01:09:45|0.038448
01:09:46|0.038448
01:09:47|0.038448
01:09:48|0.038448
01:09:49|0.038448
01:09:50|0.038448
01:09:51|0.038448
01:09:52|0.038448
01:09:53|0.038448
01:09:54|0.038448
01:09:55|0.038433
01:09:56|0.038433
01:09:57|0.038433
01:09:58|0.038445
01:09:59|0.038445
01:10:00|0.038453
01:10:01|0.03845
01:10:02|0.038478
01:10:03|0.038478
01:10:04|0.038478
01:10:05|0.038468
01:10:07|0.038468
01:10:07|0.038468
01:10:08|0.038468
01:10:09|0.038462
01:10:11|0.038462
01:10:12|0.038466
01:10:13|0.038466
01:10:13|0.038474
01:10:15|0.038474
01:10:16|0.038474
01:10:17|0.038482
01:10:19|0.038482
01:10:19|0.038473
01:10:20|0.0385
01:10:21|0.038474
01:10:23|0.038479
01:10:23|0.038479
01:10:24|0.038479
01:10:25|0.038479
01:10:26|0.038498
01:10:27|0.038498
01:10:28|0.038498
01:10:29|0.038498
01:10:31|0.038481
01:10:32|0.038477
01:10:32|0.038465
01:10:33|0.038465
01:10:36|0.038449
01:10:36|0.038449
01:10:37|0.038449
01:10:38|0.038449
01:10:39|0.038449
01:10:40|0.038449
01:10:41|0.038449
01:10:43|0.038449
01:10:44|0.038449
01:10:45|0.038458
01:10:46|0.038458
01:10:46|0.038458
01:10:48|0.038458
01:10:48|0.038458
01:10:50|0.038452
01:10:51|0.038452
01:10:51|0.038452
01:10:52|0.038452
01:10:54|0.038452
01:10:55|0.038452
01:10:55|0.038452
01:10:57|0.038452
01:10:58|0.038452
01:10:58|0.038452
01:10:59|0.038466
01:11:00|0.038466
01:11:02|0.038466
01:11:03|0.038466
01:11:03|0.038466
01:11:04|0.038463
01:11:06|0.038459
01:11:07|0.038459
01:11:08|0.038459
01:11:08|0.038459
01:11:09|0.038459
01:11:11|0.038477
01:11:12|0.038499
01:11:13|0.03846
01:11:14|0.03846
01:11:15|0.03846
01:11:16|0.03846
01:11:17|0.03846
01:11:18|0.03846
01:11:19|0.03846
01:11:20|0.03844
01:11:21|0.03844
01:11:22|0.03844
01:11:23|0.03844
01:11:24|0.03844
01:11:25|0.038448
01:11:26|0.038448
01:11:27|0.038437
01:11:28|0.038437
01:11:29|0.038437
01:11:30|0.038437
01:11:31|0.038437
01:11:32|0.038437
01:11:34|0.038437
01:11:34|0.038437
01:11:35|0.038437
01:11:36|0.038437
01:11:37|0.038437
01:11:38|0.038437
01:11:39|0.038437
01:11:40|0.038437
01:11:41|0.038437
01:11:42|0.038437
01:11:44|0.038437
01:11:44|0.038437
01:11:45|0.038437
01:11:46|0.038437
01:11:48|0.038465
01:11:48|0.038465
01:11:49|0.038465
01:11:50|0.038465
01:11:51|0.038488
01:11:52|0.038488
01:11:53|0.038466
01:11:54|0.038466
01:11:55|0.038466
01:11:56|0.038466
01:11:57|0.038466
01:11:58|0.038466
01:11:59|0.038487
01:12:00|0.038487
01:12:01|0.038487
01:12:02|0.038487
01:12:03|0.038487
01:12:04|0.038487
01:12:05|0.038487
01:12:06|0.038487
01:12:07|0.038487
01:12:08|0.038487
01:12:10|0.038482
01:12:11|0.038467
01:12:12|0.038439
01:12:13|0.038435
01:12:14|0.038435
01:12:15|0.038435
01:12:16|0.038435
01:12:17|0.038413
01:12:18|0.038413
01:12:19|0.038413
01:12:20|0.038413
01:12:21|0.038413
01:12:22|0.038425
01:12:23|0.038407
01:12:24|0.038407
01:12:25|0.038407
01:12:26|0.038378
01:12:27|0.038378
01:12:28|0.038378
01:12:29|0.038378
01:12:30|0.038378
01:12:31|0.038391
01:12:32|0.038379
01:12:33|0.038379
01:12:34|0.038405
01:12:35|0.038405
01:12:36|0.038405
01:12:38|0.038405
01:12:38|0.038405
01:12:40|0.038405
01:12:40|0.038405
01:12:41|0.038405
01:12:43|0.038405
01:12:44|0.038405
01:12:44|0.038405
01:12:45|0.038405
01:12:47|0.038405
01:12:47|0.038379
01:12:48|0.038379
01:12:49|0.038365
01:12:50|0.038365
01:12:51|0.038365
01:12:52|0.038365
01:12:53|0.038365
01:12:54|0.038365
01:12:56|0.038365
01:12:56|0.038365
01:12:57|0.038365
01:12:58|0.038402
01:12:59|0.038443
01:13:00|0.038443
01:13:01|0.038443
01:13:02|0.038443
01:13:03|0.038443
01:13:04|0.038443
01:13:06|0.038443
01:13:06|0.038443
01:13:07|0.038443
01:13:08|0.038443
01:13:10|0.038443
01:13:11|0.038443
01:13:12|0.038443
01:13:13|0.038443
01:13:14|0.038443
01:13:15|0.038443
01:13:16|0.038443
01:13:17|0.038443
01:13:18|0.038443
01:13:19|0.038443
01:13:20|0.038443
01:13:21|0.038443
01:13:22|0.038443
01:13:23|0.038443
01:13:24|0.038443
01:13:25|0.038443
01:13:26|0.038443
01:13:28|0.038443
01:13:28|0.038443
01:13:30|0.038421
01:13:30|0.038421
01:13:31|0.038421
01:13:32|0.038421
01:13:33|0.038421
01:13:34|0.038399
01:13:35|0.038399
01:13:37|0.038385
01:13:38|0.038385
01:13:38|0.038385
01:13:39|0.038384
01:13:40|0.038384
01:13:42|0.038384
01:13:43|0.038384
01:13:43|0.038376
01:13:45|0.038368
01:13:45|0.038395
01:13:46|0.038395
01:13:47|0.038377
01:13:49|0.038377
01:13:49|0.038377
01:13:50|0.038377
01:13:51|0.038377
01:13:52|0.038376
01:13:54|0.038376
01:13:55|0.038376
01:13:55|0.038365
01:13:56|0.038366
01:13:57|0.038361
01:13:58|0.038347
01:14:00|0.038338
01:14:00|0.038338
01:14:01|0.038338
01:14:03|0.038338
01:14:03|0.038357
01:14:05|0.038357
01:14:05|0.038357
01:14:06|0.038357
01:14:07|0.038357
01:14:09|0.038357
01:14:10|0.038357
01:14:11|0.03836
01:14:12|0.03836
01:14:13|0.038379
01:14:15|0.038379
01:14:15|0.038379
01:14:17|0.038379
01:14:17|0.038403
01:14:19|0.038426
01:14:19|0.038426
01:14:21|0.038426
01:14:21|0.038426
01:14:22|0.038396
01:14:24|0.038383
01:14:25|0.038389
01:14:27|0.038389
01:14:28|0.038389
01:14:29|0.038376
01:14:30|0.038376
01:14:31|0.038376
01:14:32|0.038365
01:14:33|0.038365
01:14:34|0.038365
01:14:35|0.038349
01:14:36|0.038349
01:14:37|0.038349
01:14:39|0.038349
01:14:39|0.038365
01:14:41|0.038365
01:14:41|0.038365
01:14:42|0.038365
01:14:43|0.038365
01:14:44|0.038365
01:14:45|0.038354
01:14:47|0.038354
01:14:47|0.038354
01:14:48|0.038354
01:14:49|0.038354
01:14:50|0.038354
01:14:51|0.038354
01:14:52|0.038348
01:14:54|0.038348
01:14:54|0.03836
01:14:55|0.03836
01:14:57|0.03836
01:14:58|0.038391
01:14:58|0.038374
01:15:00|0.038374
01:15:00|0.038374
01:15:02|0.038374
01:15:03|0.038374
01:15:03|0.038367
01:15:04|0.038373
01:15:05|0.038377
01:15:06|0.038392
01:15:07|0.038387
01:15:08|0.038416
01:15:09|0.038416
01:15:10|0.038386
01:15:12|0.038377
01:15:13|0.038377
01:15:14|0.038377
01:15:15|0.038377
01:15:16|0.038377
01:15:17|0.038377
01:15:18|0.038377
01:15:19|0.038377
01:15:20|0.038361
01:15:21|0.038361
01:15:23|0.038361
01:15:24|0.038361
01:15:25|0.038362
01:15:26|0.038362
01:15:26|0.038362
01:15:28|0.038362
01:15:28|0.038362
01:15:29|0.038362
01:15:31|0.038362
01:15:31|0.038362
01:15:32|0.038362
01:15:34|0.038362
01:15:35|0.038361
01:15:36|0.038361
01:15:37|0.038361
01:15:37|0.038374
01:15:38|0.038386
01:15:39|0.038386
01:15:41|0.038386
01:15:41|0.038386
01:15:43|0.038398
01:15:43|0.038386
01:15:45|0.038386
01:15:46|0.038415
01:15:46|0.038415
01:15:48|0.038415
01:15:49|0.038415
01:15:50|0.038415
01:15:51|0.038415
01:15:52|0.038415
01:15:53|0.038415
01:15:54|0.038415
01:15:55|0.038384
01:15:56|0.038384
01:15:57|0.038378
01:15:58|0.038378
01:15:59|0.038378
01:16:00|0.038378
01:16:01|0.038364
01:16:02|0.038364
01:16:03|0.038364
01:16:04|0.038364
01:16:05|0.038364
01:16:06|0.038364
01:16:07|0.038354
01:16:08|0.038355
01:16:09|0.038355
01:16:10|0.038355
01:16:12|0.038355
01:16:12|0.038338
01:16:14|0.03833
01:16:15|0.03833
01:16:16|0.03833
01:16:17|0.03833
01:16:18|0.038349
01:16:19|0.038342
01:16:20|0.038342
01:16:21|0.038334
01:16:22|0.038361
01:16:23|0.038361
01:16:24|0.038358
01:16:25|0.038362
01:16:26|0.038366
01:16:27|0.038366
01:16:28|0.038366
01:16:29|0.038374
01:16:30|0.038374
01:16:31|0.038374
01:16:32|0.038374
01:16:33|0.038374
01:16:34|0.038374
01:16:36|0.038374
01:16:37|0.038374
01:16:38|0.038382
01:16:40|0.038413
01:16:40|0.038413
01:16:41|0.038413
01:16:42|0.038426
01:16:43|0.038426
01:16:45|0.038426
01:16:45|0.038417
01:16:46|0.038417
01:16:47|0.038417
01:16:48|0.038417
01:16:50|0.038396
01:16:50|0.038395
01:16:52|0.038395
01:16:52|0.038403
01:16:53|0.038403
01:16:54|0.038403
01:16:55|0.038403
01:16:56|0.038403
01:16:57|0.038403
01:16:58|0.038403
01:16:59|0.038393
01:17:00|0.038393
01:17:02|0.038393
01:17:03|0.038393
01:17:03|0.038393
01:17:05|0.038393
01:17:05|0.038393
01:17:06|0.038393
01:17:07|0.038393
01:17:08|0.038393
01:17:09|0.038393
01:17:10|0.038393
01:17:11|0.038374
01:17:13|0.038374
01:17:14|0.038374
01:17:16|0.038374
01:17:17|0.038374
01:17:18|0.038348
01:17:19|0.038343
01:17:20|0.038325
01:17:21|0.038325
01:17:22|0.038352
01:17:23|0.038352
01:17:24|0.038352
01:17:25|0.038352
01:17:26|0.038352
01:17:27|0.038352
01:17:28|0.038352
01:17:29|0.038352
01:17:30|0.038352
01:17:31|0.038352
01:17:32|0.038352
01:17:33|0.038352
01:17:35|0.038352
01:17:35|0.038352
01:17:36|0.038352
01:17:37|0.038352
01:17:39|0.038352
01:17:39|0.038352
01:17:40|0.03832
01:17:41|0.03832
01:17:42|0.038309
01:17:43|0.038309
01:17:44|0.038309
01:17:46|0.0383
01:17:47|0.038285
01:17:47|0.038267
01:17:48|0.038266
01:17:49|0.038251
01:17:50|0.038251
01:17:52|0.038243
01:17:52|0.038243
01:17:53|0.038244
01:17:54|0.03824
01:17:55|0.03824
01:17:56|0.038237
01:17:57|0.038233
01:17:58|0.038233
01:17:59|0.038246
01:18:00|0.038246
01:18:01|0.038246
01:18:03|0.03825
01:18:03|0.038258
01:18:05|0.038265
01:18:06|0.038265
01:18:07|0.038257
01:18:07|0.038262
01:18:09|0.038253
01:18:10|0.038245
01:18:11|0.038245
01:18:12|0.038245
01:18:14|0.038265
01:18:15|0.038245
01:18:15|0.038245
01:18:17|0.038245
01:18:18|0.038237
01:18:18|0.038237
01:18:19|0.038237
01:18:21|0.038237
01:18:21|0.038237
01:18:23|0.038237
01:18:24|0.038237
01:18:25|0.038254
01:18:26|0.038254
01:18:27|0.038254
01:18:28|0.038254
01:18:29|0.038254
01:18:30|0.038254
01:18:31|0.038254
01:18:32|0.038254
01:18:33|0.038254
01:18:34|0.038249
01:18:35|0.038231
01:18:36|0.038228
01:18:37|0.038228
01:18:38|0.038228
01:18:39|0.038228
01:18:40|0.038228
01:18:41|0.038242
01:18:42|0.038226
01:18:43|0.038226
01:18:44|0.038226
01:18:45|0.038242
01:18:46|0.038242
01:18:47|0.038242
01:18:48|0.038234
01:18:49|0.038233
01:18:50|0.038233
01:18:51|0.038233
01:18:52|0.038233
01:18:53|0.038242
01:18:54|0.038242
01:18:55|0.038262
01:18:56|0.038262
01:18:57|0.038262
01:18:58|0.038262
01:18:59|0.038262
01:19:00|0.038262
01:19:01|0.03825
01:19:02|0.03825
01:19:03|0.03825
01:19:04|0.038233
01:19:05|0.038233
01:19:06|0.038233
01:19:07|0.038233
01:19:08|0.038233
01:19:09|0.038233
01:19:10|0.038233
01:19:11|0.038233
01:19:12|0.038233
01:19:13|0.038233
01:19:14|0.038233
01:19:15|0.038233
01:19:16|0.038233
01:19:17|0.038233
01:19:18|0.038233
01:19:19|0.038224
01:19:21|0.038224
01:19:22|0.038224
01:19:22|0.038224
01:19:23|0.038224
01:19:25|0.038214
01:19:26|0.038214
01:19:26|0.038214
01:19:27|0.038214
01:19:29|0.038226
01:19:30|0.038226
01:19:31|0.038226
01:19:32|0.038226
01:19:33|0.038217
01:19:34|0.038217
01:19:35|0.038217
01:19:36|0.038217
01:19:37|0.038233
01:19:38|0.038233
01:19:39|0.038226
01:19:40|0.038226
01:19:41|0.038226
01:19:42|0.038226
01:19:44|0.038222
01:19:44|0.038222
01:19:46|0.038222
01:19:46|0.038222
01:19:48|0.038222
01:19:50|0.038222
01:19:50|0.038222
01:19:51|0.038248
01:19:53|0.038242
01:19:54|0.038242
01:19:54|0.038248
01:19:56|0.038258
01:19:56|0.038258
01:19:58|0.038258
01:19:59|0.038272
01:19:59|0.038272
01:20:00|0.038272
01:20:01|0.038272
01:20:03|0.038272
01:20:03|0.038267
01:20:05|0.038248
01:20:06|0.03822
01:20:07|0.03822
01:20:08|0.038221
01:20:09|0.038209
01:20:10|0.038204
01:20:11|0.038204
01:20:12|0.038204
01:20:13|0.038209
01:20:14|0.038209
01:20:15|0.038214
01:20:16|0.038214
01:20:17|0.038214
01:20:18|0.038214
01:20:19|0.038219
01:20:20|0.038219
01:20:21|0.038219
01:20:22|0.038219
01:20:23|0.038219
01:20:24|0.038219
01:20:25|0.038219
01:20:26|0.038219
01:20:27|0.038219
01:20:28|0.038219
01:20:29|0.038219
01:20:30|0.038219
01:20:31|0.038219
01:20:32|0.038219
01:20:33|0.038219
01:20:34|0.038219
01:20:35|0.038219
01:20:36|0.038219
01:20:37|0.038219
01:20:38|0.038219
01:20:39|0.038219
01:20:41|0.038219
01:20:41|0.038219
01:20:42|0.038219
01:20:43|0.038219
01:20:44|0.038219
01:20:45|0.038219
01:20:47|0.038219
01:20:47|0.038219
01:20:48|0.038211
01:20:49|0.038211
01:20:50|0.038211
01:20:51|0.038211
01:20:52|0.038211
01:20:53|0.038211
01:20:54|0.038241
01:20:55|0.038241
01:20:56|0.038241
01:20:58|0.038241
01:20:58|0.038242
01:20:59|0.038242
01:21:00|0.038242
01:21:01|0.038242
01:21:02|0.038242
01:21:03|0.038242
01:21:04|0.038242
01:21:06|0.038242
01:21:06|0.038278
01:21:07|0.038277
01:21:08|0.038288
01:21:10|0.0383
01:21:11|0.0383
01:21:12|0.0383
01:21:13|0.038325
01:21:14|0.038339
01:21:15|0.038343
01:21:16|0.038319
01:21:17|0.038319
01:21:18|0.038305
01:21:19|0.038309
01:21:20|0.038318
01:21:22|0.038324
01:21:22|0.038324
01:21:23|0.038324
01:21:25|0.038313
01:21:26|0.038301
01:21:27|0.038301
01:21:28|0.038298
01:21:29|0.038289
01:21:30|0.038292
01:21:31|0.038292
01:21:32|0.038292
01:21:33|0.038292
01:21:34|0.038302
01:21:35|0.038295
01:21:36|0.0383
01:21:37|0.038302
01:21:38|0.038302
01:21:40|0.038302
01:21:40|0.038329
01:21:42|0.038329
01:21:42|0.038318
01:21:43|0.038318
01:21:45|0.038318
01:21:45|0.038318
01:21:46|0.038318
01:21:47|0.038325
01:21:48|0.038325
01:21:49|0.038325
01:21:50|0.038322
01:21:51|0.038322
01:21:52|0.038322
01:21:53|0.038322
01:21:54|0.038322
01:21:55|0.038322
01:21:56|0.038322
01:21:57|0.038322
01:21:58|0.038322
01:22:00|0.038306
01:22:00|0.038306
01:22:02|0.038306
01:22:02|0.038282
01:22:03|0.038282
01:22:04|0.038282
01:22:06|0.038282
01:22:06|0.038285
01:22:07|0.038279
01:22:08|0.038279
01:22:10|0.038279
01:22:10|0.038267
01:22:12|0.038267
01:22:13|0.038248
01:22:14|0.038248
01:22:14|0.038248
01:22:15|0.038252
01:22:16|0.038252
01:22:18|0.038252
01:22:19|0.038252
01:22:20|0.038252
01:22:21|0.038252
01:22:22|0.038252
01:22:23|0.038254
01:22:24|0.038254
01:22:25|0.038254
01:22:26|0.038246
01:22:27|0.038262
01:22:28|0.038262
01:22:29|0.038262
01:22:30|0.038262
01:22:31|0.038262
01:22:32|0.038262
01:22:33|0.038262
01:22:34|0.038262
01:22:35|0.038238
01:22:36|0.038233
01:22:37|0.038233
01:22:38|0.038233
01:22:39|0.038224
01:22:40|0.038226
01:22:41|0.038232
01:22:42|0.038232
01:22:43|0.038242
01:22:44|0.038241
01:22:45|0.038241
01:22:46|0.038252
01:22:47|0.038252
01:22:48|0.038252
01:22:49|0.038252
01:22:50|0.038252
01:22:51|0.038252
01:22:52|0.038252
01:22:53|0.038252
01:22:54|0.038252
01:22:55|0.038248
01:22:56|0.038248
01:22:57|0.038253
01:22:58|0.038244
01:22:59|0.038244
01:23:00|0.038244
01:23:01|0.038244
01:23:02|0.038253
01:23:03|0.038253
01:23:04|0.038248
01:23:06|0.038267
01:23:07|0.038294
01:23:08|0.038302
01:23:08|0.038302
01:23:09|0.038302
01:23:10|0.038302
01:23:12|0.038301
01:23:13|0.038301
01:23:14|0.038267
01:23:15|0.038267
01:23:16|0.038267
01:23:16|0.038267
01:23:18|0.038267
01:23:18|0.038267
01:23:19|0.038252
01:23:20|0.038252
01:23:22|0.038252
01:23:22|0.038252
01:23:24|0.038252
01:23:24|0.038265
01:23:26|0.03828
01:23:26|0.03828
01:23:28|0.03828
01:23:29|0.038261
01:23:29|0.038261
01:23:30|0.038261
01:23:32|0.038261
01:23:32|0.038254
01:23:34|0.038242
01:23:35|0.038242
01:23:36|0.038242
01:23:37|0.038226
01:23:38|0.038241
01:23:39|0.038248
01:23:40|0.038248
01:23:41|0.038237
01:23:42|0.038237
01:23:43|0.038237
01:23:44|0.038237
01:23:45|0.038237
01:23:46|0.038237
01:23:47|0.038237
01:23:48|0.038237
01:23:49|0.038237
01:23:50|0.038237
01:23:51|0.038237
01:23:52|0.03825
01:23:53|0.03825
01:23:54|0.03825
01:23:55|0.038256
01:23:56|0.038256
01:23:57|0.038256
01:23:58|0.038256
01:23:59|0.038262
01:24:00|0.038275
01:24:02|0.038275
01:24:02|0.038294
01:24:03|0.038302
01:24:04|0.038315
01:24:05|0.038315
01:24:06|0.038306
01:24:07|0.038306
01:24:09|0.038306
01:24:09|0.038306
01:24:11|0.038306
01:24:12|0.038306
01:24:13|0.038306
01:24:13|0.038306
01:24:15|0.038306
01:24:15|0.038306
01:24:17|0.038306
01:24:18|0.038289
01:24:18|0.038289
01:24:20|0.038289
01:24:20|0.038289
01:24:21|0.038281
01:24:24|0.038281
01:24:24|0.038281
01:24:25|0.038281
01:24:26|0.038281
01:24:28|0.038281
01:24:28|0.038281
01:24:29|0.038281
01:24:30|0.038297
01:24:31|0.03831
01:24:32|0.03831
01:24:33|0.03831
01:24:34|0.03831
01:24:35|0.03831
01:24:36|0.03831
01:24:37|0.03831
01:24:38|0.038301
01:24:39|0.038301
01:24:40|0.038301
01:24:41|0.038301
01:24:43|0.038301
01:24:44|0.038301
01:24:44|0.038301
01:24:45|0.038301
01:24:47|0.038301
01:24:47|0.038301
01:24:48|0.038301
01:24:49|0.038282
01:24:50|0.038282
01:24:52|0.038282
01:24:53|0.038282
01:24:53|0.038285
01:24:55|0.038285
01:24:55|0.038285
01:24:56|0.038265
01:24:57|0.038265
01:24:58|0.038265
01:24:59|0.038265
01:25:00|0.038256
01:25:01|0.038256
01:25:03|0.038231
01:25:03|0.038231
01:25:05|0.038231
01:25:06|0.038231
01:25:07|0.038228
01:25:08|0.038228
01:25:09|0.038228
01:25:10|0.038228
01:25:11|0.038242
01:25:12|0.03828
01:25:13|0.03828
01:25:14|0.03828
01:25:15|0.03828
01:25:16|0.03828
01:25:17|0.038276
01:25:18|0.038276
01:25:19|0.038279
01:25:20|0.038265
01:25:21|0.038265
01:25:22|0.038265
01:25:23|0.038265
01:25:24|0.038268
01:25:25|0.038268
01:25:26|0.038277
01:25:27|0.03828
01:25:28|0.03828
01:25:29|0.03828
01:25:30|0.03828
01:25:31|0.03828
01:25:32|0.03828
01:25:33|0.03828
01:25:34|0.03828
01:25:35|0.03828
01:25:36|0.03828
01:25:37|0.03828
01:25:38|0.03828
01:25:39|0.03828
01:25:40|0.038275
01:25:41|0.038275
01:25:42|0.038276
01:25:43|0.038276
01:25:44|0.038276
01:25:45|0.038276
01:25:46|0.038274
01:25:47|0.038274
01:25:48|0.038274
01:25:49|0.038309
01:25:50|0.038308
01:25:51|0.038308
01:25:52|0.038308
01:25:53|0.038308
01:25:54|0.038308
01:25:55|0.038308
01:25:56|0.038308
01:25:57|0.03832
01:25:58|0.03832
01:25:59|0.03832
01:26:00|0.03832
01:26:02|0.03832
01:26:03|0.03832
01:26:04|0.03831
01:26:04|0.038318
01:26:06|0.038318
01:26:07|0.038318
01:26:08|0.038318
01:26:09|0.038318
01:26:10|0.038318
01:26:11|0.038328
01:26:12|0.038328
01:26:13|0.038328
01:26:14|0.038331
01:26:15|0.038313
01:26:16|0.038313
01:26:17|0.038313
01:26:18|0.038313
01:26:19|0.038313
01:26:20|0.03832
01:26:21|0.038299
01:26:22|0.038285
01:26:23|0.038313
01:26:24|0.038313
01:26:25|0.038296
01:26:26|0.038296
01:26:27|0.038296
01:26:28|0.038296
01:26:30|0.038296
01:26:31|0.038296
01:26:31|0.038264
01:26:32|0.038257
01:26:34|0.038281
01:26:34|0.038284
01:26:35|0.038282
01:26:36|0.038282
01:26:37|0.038282
01:26:39|0.038282
01:26:39|0.038282
01:26:40|0.038262
01:26:41|0.038262
01:26:42|0.038262
01:26:44|0.03826
01:26:44|0.038255
01:26:45|0.038242
01:26:46|0.038242
01:26:47|0.038242
01:26:48|0.038242
01:26:49|0.038242
01:26:50|0.038239
01:26:51|0.038239
01:26:52|0.038239
01:26:53|0.038239
01:26:54|0.038239
01:26:56|0.038239
01:26:56|0.038239
01:26:57|0.038252
01:26:58|0.038252
01:26:59|0.038252
01:27:00|0.038252
01:27:02|0.038252
01:27:03|0.038252
01:27:04|0.038248
01:27:05|0.038248
01:27:06|0.038248
01:27:07|0.038221
01:27:08|0.038221
01:27:09|0.03821
01:27:10|0.03821
01:27:11|0.03821
01:27:12|0.03821
01:27:13|0.03821
01:27:14|0.038209
01:27:15|0.038209
01:27:16|0.038205
01:27:17|0.038205
01:27:18|0.038213
01:27:19|0.038237
01:27:20|0.03823
01:27:21|0.038236
01:27:22|0.038236
01:27:23|0.038256
01:27:24|0.038256
01:27:25|0.038256
01:27:26|0.038256
01:27:27|0.038256
01:27:28|0.038256
01:27:29|0.038213
01:27:31|0.038213
01:27:31|0.038213
01:27:32|0.038213
01:27:34|0.038213
01:27:34|0.03823
01:27:35|0.03823
01:27:36|0.03823
01:27:37|0.03823
01:27:38|0.03823
01:27:39|0.03823
01:27:40|0.03823
01:27:41|0.03823
01:27:42|0.03823
01:27:44|0.03823
01:27:44|0.038261
01:27:45|0.038261
01:27:46|0.038261
01:27:47|0.038261
01:27:48|0.038261
01:27:49|0.038261
01:27:50|0.038261
01:27:51|0.038239
01:27:53|0.038239
01:27:53|0.038258
01:27:54|0.038252
01:27:55|0.038252
01:27:56|0.038252
01:27:57|0.038252
01:27:58|0.038252
01:27:59|0.038258
01:28:00|0.038258
01:28:01|0.038258
01:28:03|0.038263
01:28:04|0.038263
01:28:05|0.038239
01:28:06|0.038239
01:28:07|0.038243
01:28:08|0.038243
01:28:09|0.038253
01:28:10|0.038253
01:28:12|0.038253
01:28:13|0.038253
01:28:14|0.038248
01:28:15|0.038248
01:28:15|0.038248
01:28:17|0.038248
01:28:18|0.038248
01:28:18|0.038248
01:28:20|0.038248
01:28:21|0.038248
01:28:22|0.038248
01:28:23|0.038248
01:28:24|0.038248
01:28:25|0.038247
01:28:26|0.038237
01:28:27|0.038237
01:28:29|0.038237
01:28:30|0.038237
01:28:30|0.038237
01:28:31|0.038237
01:28:32|0.038237
01:28:33|0.038237
01:28:34|0.038237
01:28:35|0.038237
01:28:36|0.038237
01:28:38|0.038237
01:28:39|0.038237
01:28:39|0.038237
01:28:40|0.038237
01:28:41|0.038237
01:28:42|0.038237
01:28:44|0.038237
01:28:45|0.038237
01:28:45|0.038237
01:28:47|0.038237
01:28:48|0.038212
01:28:48|0.038222
01:28:49|0.038204
01:28:50|0.038204
01:28:51|0.038204
01:28:52|0.038204
01:28:53|0.038204
01:28:55|0.038204
01:28:55|0.038204
01:28:56|0.038204
01:28:57|0.038204
01:28:58|0.038218
01:29:00|0.03822
01:29:00|0.038222
01:29:01|0.038222
01:29:03|0.038222
01:29:04|0.038222
01:29:05|0.038214
01:29:06|0.038214
01:29:07|0.038214
01:29:08|0.038214
01:29:09|0.038214
01:29:10|0.038236
01:29:11|0.038254
01:29:12|0.038254
01:29:14|0.038254
01:29:14|0.038254
01:29:15|0.038254
01:29:16|0.038254
01:29:18|0.038254
01:29:18|0.038264
01:29:19|0.038264
01:29:20|0.038264
01:29:21|0.038264
01:29:23|0.038268
01:29:23|0.038268
01:29:24|0.038268
01:29:25|0.038268
01:29:26|0.03828
01:29:27|0.03828
01:29:28|0.038278
01:29:30|0.038285
01:29:30|0.038285
01:29:32|0.038305
01:29:32|0.038305
01:29:34|0.038325
01:29:34|0.038325
01:29:35|0.038334
01:29:36|0.038334
01:29:37|0.038346
01:29:38|0.038343
01:29:39|0.038343
01:29:41|0.038333
01:29:41|0.038338
01:29:42|0.038344
01:29:43|0.03835
01:29:44|0.03835
01:29:45|0.03835
01:29:47|0.038346
01:29:48|0.038344
01:29:48|0.038333
01:29:50|0.03834
01:29:51|0.03834
01:29:52|0.03834
01:29:52|0.038348
01:29:53|0.038348
01:29:54|0.038349
01:29:55|0.038349
01:29:57|0.038349
01:29:58|0.038349
01:29:59|0.038349
01:30:00|0.038362
01:30:01|0.038372
01:30:02|0.038408
01:30:04|0.038409
01:30:05|0.038398
01:30:06|0.03844
01:30:07|0.03844
01:30:08|0.038455
01:30:08|0.038455
01:30:10|0.038459
01:30:12|0.038436
01:30:12|0.038436
01:30:13|0.038436
01:30:14|0.038436
01:30:15|0.038437
01:30:17|0.038437
01:30:17|0.038446
01:30:18|0.038446
01:30:19|0.038426
01:30:20|0.038419
01:30:23|0.038419
01:30:24|0.038408
01:30:25|0.038422
01:30:26|0.038436
01:30:27|0.038436
01:30:28|0.038456
01:30:29|0.038464
01:30:30|0.038482
01:30:31|0.038488
01:30:32|0.038485
01:30:33|0.038485
01:30:34|0.038485
01:30:36|0.038517
01:30:37|0.038489
01:30:38|0.038484
01:30:39|0.038488
01:30:40|0.038494
01:30:41|0.038489
01:30:42|0.038489
01:30:43|0.038489
01:30:44|0.03847
01:30:45|0.038471
01:30:46|0.038478
01:30:47|0.038474
01:30:49|0.038474
01:30:50|0.038474
01:30:50|0.03846
01:30:52|0.038477
01:30:53|0.038477
01:30:54|0.038477
01:30:55|0.038477
01:30:56|0.038477
01:30:57|0.038474
01:30:58|0.038464
01:31:00|0.038443
01:31:00|0.038443
01:31:01|0.038443
01:31:02|0.038445
01:31:03|0.038452
01:31:04|0.038482
01:31:06|0.038494
01:31:07|0.038494
01:31:08|0.038483
01:31:08|0.038483
01:31:10|0.038483
01:31:11|0.038483
01:31:12|0.038483
01:31:13|0.03847
01:31:14|0.03847
01:31:15|0.03847
01:31:16|0.03847
01:31:17|0.03847
01:31:18|0.03847
01:31:19|0.03847
01:31:20|0.03847
01:31:21|0.03849
01:31:22|0.038492
01:31:23|0.038497
01:31:24|0.038513
01:31:25|0.038527
01:31:26|0.038556
01:31:27|0.038561
01:31:28|0.038561
01:31:29|0.038561
01:31:30|0.038551
01:31:32|0.038551
01:31:32|0.038551
01:31:34|0.038551
01:31:35|0.038551
01:31:36|0.038555
01:31:37|0.038555
01:31:38|0.038555
01:31:39|0.038555
01:31:40|0.038555
01:31:41|0.038555
01:31:43|0.038555
01:31:43|0.038555
01:31:44|0.038555
01:31:45|0.038555
01:31:47|0.03857
01:31:47|0.03857
01:31:48|0.03857
01:31:49|0.03857
01:31:50|0.03857
01:31:52|0.03857
01:31:52|0.03857
01:31:53|0.03857
01:31:54|0.03857
01:31:56|0.03857
01:31:57|0.03857
01:31:58|0.03857
01:31:59|0.03857
01:32:00|0.03857
01:32:01|0.03857
01:32:03|0.038503
01:32:04|0.038513
01:32:05|0.038513
01:32:06|0.038513
01:32:07|0.038513
01:32:08|0.038513
01:32:09|0.038524
01:32:10|0.038524
01:32:11|0.038524
01:32:12|0.038503
01:32:13|0.038503
01:32:14|0.038503
01:32:15|0.038503
01:32:16|0.038503
01:32:17|0.038457
01:32:18|0.038457
01:32:19|0.038453
01:32:20|0.038453
01:32:21|0.038451
01:32:22|0.038456
01:32:23|0.038462
01:32:24|0.038462
01:32:25|0.038462
01:32:27|0.038462
01:32:28|0.038468
01:32:29|0.038475
01:32:29|0.038478
01:32:30|0.038478
01:32:31|0.038492
01:32:33|0.03846
01:32:34|0.03846
01:32:34|0.038478
01:32:35|0.038478
01:32:36|0.038478
01:32:37|0.038478
01:32:38|0.03849
01:32:39|0.03849
01:32:40|0.038485
01:32:41|0.038485
01:32:43|0.038472
01:32:43|0.038457
01:32:44|0.038445
01:32:45|0.038445
01:32:46|0.038445
01:32:48|0.038445
01:32:48|0.038445
01:32:49|0.038427
01:32:50|0.038428
01:32:51|0.038436
01:32:53|0.038436
01:32:53|0.038436
01:32:55|0.038442
01:32:55|0.038454
01:32:56|0.038454
01:32:57|0.038454
01:32:58|0.038454
01:33:00|0.038466
01:33:01|0.03848
01:33:03|0.03848
01:33:04|0.038511
01:33:04|0.038517
01:33:05|0.038517
01:33:06|0.038517
01:33:07|0.038517
01:33:09|0.038517
01:33:09|0.038517
01:33:11|0.038517
01:33:12|0.038517
01:33:12|0.038517
01:33:14|0.038517
01:33:14|0.038454
01:33:15|0.038459
01:33:16|0.038459
01:33:18|0.038459
01:33:19|0.038459
01:33:20|0.038459
01:33:21|0.03846
01:33:22|0.03846
01:33:23|0.03846
01:33:24|0.03846
01:33:25|0.03846
01:33:26|0.03846
01:33:27|0.03846
01:33:28|0.03846
01:33:29|0.03846
01:33:30|0.038455
01:33:31|0.038455
01:33:33|0.038455
01:33:33|0.038455
01:33:35|0.038446
01:33:35|0.03844
01:33:36|0.038448
01:33:37|0.038446
01:33:38|0.03845
01:33:40|0.038447
01:33:40|0.038456
01:33:42|0.03846
01:33:42|0.03846
01:33:43|0.03846
01:33:44|0.03846
01:33:46|0.03846
01:33:47|0.03846
01:33:47|0.038477
01:33:49|0.038478
01:33:49|0.038481
01:33:51|0.038481
01:33:52|0.038481
01:33:53|0.038481
01:33:54|0.038494
01:33:54|0.03851
01:33:56|0.03851
01:33:57|0.03851
01:33:57|0.03851
01:33:58|0.03851
01:33:59|0.03851
01:34:00|0.038502
01:34:02|0.038518
01:34:02|0.038518
01:34:04|0.038518
01:34:05|0.038518
01:34:06|0.038518
01:34:07|0.03853
01:34:09|0.038537
01:34:09|0.038537
01:34:10|0.038537
01:34:11|0.038546
01:34:13|0.038541
01:34:14|0.038561
01:34:15|0.038561
01:34:16|0.038561
01:34:17|0.03857
01:34:18|0.03857
01:34:19|0.03857
01:34:20|0.038514
01:34:21|0.038514
01:34:22|0.038514
01:34:24|0.03855
01:34:24|0.03855
01:34:25|0.03855
01:34:26|0.03855
01:34:27|0.038526
01:34:28|0.038526
01:34:30|0.038526
01:34:31|0.038526
01:34:32|0.038542
01:34:33|0.038542
01:34:34|0.038509
01:34:35|0.038509
01:34:36|0.038549
01:34:38|0.038549
01:34:38|0.038549
01:34:41|0.038549
01:34:41|0.038549
01:34:42|0.038547
01:34:43|0.038547
01:34:45|0.038547
01:34:45|0.038547
01:34:47|0.038547
01:34:48|0.038547
01:34:48|0.038507
01:34:50|0.038475
01:34:51|0.038475
01:34:52|0.038507
01:34:53|0.038507
01:34:54|0.038507
01:34:55|0.038507
01:34:56|0.038507
01:34:58|0.038507
01:34:58|0.038507
01:35:00|0.038507
01:35:01|0.038507
01:35:02|0.038492
01:35:03|0.03852
01:35:04|0.038524
01:35:05|0.038524
01:35:06|0.038524
01:35:07|0.038524
01:35:08|0.038524
01:35:09|0.038524
01:35:10|0.038503
01:35:11|0.038503
01:35:12|0.038498
01:35:13|0.038498
01:35:14|0.038486
01:35:15|0.038472
01:35:16|0.038477
01:35:17|0.038477
01:35:18|0.038485
01:35:19|0.038485
01:35:21|0.03846
01:35:21|0.038429
01:35:22|0.038429
01:35:24|0.038421
01:35:25|0.038446
01:35:25|0.038399
01:35:26|0.038399
01:35:27|0.038382
01:35:28|0.038378
01:35:30|0.038378
01:35:30|0.038378
01:35:31|0.038375
01:35:33|0.038353
01:35:34|0.038332
01:35:34|0.038326
01:35:35|0.038338
01:35:36|0.038367
01:35:37|0.038367
01:35:38|0.038367
01:35:39|0.038357
01:35:41|0.03835
01:35:42|0.038362
01:35:43|0.038362
01:35:44|0.038354
01:35:45|0.038362
01:35:46|0.038362
01:35:47|0.038362
01:35:48|0.038328
01:35:49|0.038358
01:35:50|0.038343
01:35:51|0.038343
01:35:52|0.038343
01:35:53|0.038353
01:35:55|0.038353
01:35:56|0.038366
01:35:56|0.038383
01:35:58|0.038383
01:35:59|0.03839
01:36:00|0.03839
01:36:01|0.03839
01:36:02|0.03837
01:36:03|0.03837
01:36:04|0.03837
01:36:05|0.03837
01:36:06|0.03837
01:36:07|0.038338
01:36:08|0.038338
01:36:09|0.038338
01:36:10|0.038338
01:36:11|0.03836
01:36:12|0.03836
01:36:13|0.038374
01:36:14|0.038392
01:36:15|0.038392
01:36:16|0.038392
01:36:17|0.038386
01:36:18|0.038386
01:36:19|0.038371
01:36:20|0.038343
01:36:21|0.03832
01:36:22|0.038313
01:36:23|0.038311
01:36:24|0.038311
01:36:25|0.038306
01:36:26|0.038303
01:36:27|0.038303
01:36:28|0.038303
01:36:29|0.038303
01:36:30|0.038284
01:36:31|0.038284
01:36:33|0.038258
01:36:33|0.038255
01:36:34|0.038255
01:36:35|0.038255
01:36:36|0.038264
01:36:37|0.038268
01:36:38|0.038268
01:36:39|0.038268
01:36:40|0.038268
01:36:41|0.038268
01:36:42|0.038282
01:36:44|0.0383
01:36:44|0.038282
01:36:45|0.038282
01:36:46|0.038293
01:36:47|0.038293
01:36:49|0.038293
01:36:49|0.038282
01:36:50|0.03828
01:36:52|0.03828
01:36:53|0.03828
01:36:54|0.03828
01:36:55|0.03828
01:36:56|0.03828
01:36:57|0.03828
01:36:58|0.03828
01:36:59|0.03828
01:37:00|0.03828
01:37:02|0.03828
01:37:03|0.03828
01:37:04|0.038284
01:37:05|0.038284
01:37:06|0.038275
01:37:07|0.038256
01:37:08|0.038256
01:37:09|0.038256
01:37:10|0.038255
01:37:12|0.038271
01:37:13|0.038288
01:37:13|0.038298
01:37:14|0.038298
01:37:15|0.038304
01:37:16|0.038313
01:37:17|0.03832
01:37:18|0.03832
01:37:19|0.038332
01:37:20|0.038342
01:37:21|0.038342
01:37:22|0.038342
01:37:23|0.038305
01:37:24|0.038305
01:37:26|0.038305
01:37:26|0.038305
01:37:27|0.038292
01:37:28|0.038292
01:37:29|0.038298
01:37:30|0.038305
01:37:31|0.038305
01:37:32|0.038323
01:37:33|0.038323
01:37:34|0.038318
01:37:35|0.038311
01:37:36|0.038311
01:37:37|0.038311
01:37:38|0.038311
01:37:39|0.038311
01:37:40|0.038308
01:37:41|0.038308
01:37:43|0.038308
01:37:43|0.038308
01:37:44|0.038308
01:37:45|0.038314
01:37:47|0.038314
01:37:47|0.038323
01:37:48|0.038323
01:37:49|0.038323
01:37:51|0.038323
01:37:52|0.038323
01:37:53|0.038323
01:37:54|0.038323
01:37:55|0.038323
01:37:56|0.03832
01:37:57|0.03832
01:37:58|0.03832
01:37:59|0.03832
01:38:00|0.03832
01:38:01|0.03832
01:38:02|0.03832
01:38:03|0.03832
01:38:05|0.03832
01:38:05|0.03832
01:38:06|0.038339
01:38:08|0.038339
01:38:08|0.038339
01:38:09|0.038339
01:38:10|0.038341
01:38:11|0.038354
01:38:12|0.03835
01:38:13|0.038356
01:38:14|0.038356
01:38:15|0.038356
01:38:16|0.038384
01:38:17|0.038384
01:38:18|0.038384
01:38:19|0.038384
01:38:20|0.038384
01:38:21|0.038366
01:38:22|0.038371
01:38:23|0.038379
01:38:24|0.038379
01:38:25|0.038378
01:38:26|0.038368
01:38:27|0.038356
01:38:28|0.038348
01:38:29|0.038348
01:38:30|0.038361
01:38:31|0.038361
01:38:32|0.038361
01:38:34|0.038365
01:38:34|0.038365
01:38:35|0.038365
01:38:36|0.038365
01:38:38|0.038373
01:38:39|0.038365
01:38:40|0.038365
01:38:41|0.038369
01:38:42|0.038369
01:38:43|0.038369
01:38:44|0.038369
01:38:45|0.038396
01:38:46|0.038397
01:38:47|0.038397
01:38:48|0.038401
01:38:50|0.038401
01:38:50|0.038401
01:38:52|0.038401
01:38:53|0.038401
01:38:54|0.038398
01:38:56|0.038399
01:38:57|0.038381
01:38:57|0.038381
01:38:59|0.038381
01:39:00|0.038381
01:39:01|0.038381
01:39:02|0.038385
01:39:03|0.038385
01:39:04|0.038385
01:39:05|0.038362
01:39:06|0.038362
01:39:07|0.038362
01:39:08|0.038359
01:39:09|0.038359
01:39:10|0.038359
01:39:11|0.038359
01:39:12|0.038359
01:39:13|0.038366
01:39:14|0.038366
01:39:15|0.038366
01:39:16|0.038358
01:39:17|0.038366
01:39:18|0.038366
01:39:19|0.038366
01:39:20|0.038378
01:39:21|0.038378
01:39:22|0.038398
01:39:23|0.038383
01:39:24|0.038383
01:39:25|0.038383
01:39:26|0.038379
01:39:27|0.038385
01:39:28|0.038385
01:39:29|0.038385
01:39:30|0.038385
01:39:31|0.038385
01:39:32|0.038385
01:39:33|0.038385
01:39:34|0.038385
01:39:35|0.038385
01:39:36|0.038385
01:39:37|0.038385
01:39:38|0.038385
01:39:39|0.038385
01:39:40|0.038373
01:39:41|0.038378
01:39:42|0.038378
01:39:43|0.038378
01:39:44|0.038375
01:39:45|0.038375
01:39:46|0.038383
01:39:47|0.038383
01:39:48|0.038383
01:39:49|0.038383
01:39:51|0.038383
01:39:52|0.038383
01:39:53|0.038383
01:39:54|0.038383
01:39:55|0.038364
01:39:56|0.038364
01:39:57|0.038364
01:39:58|0.038364
01:39:59|0.038364
01:40:00|0.038364
01:40:01|0.038364
01:40:02|0.03837
01:40:03|0.038383
01:40:04|0.038363
01:40:05|0.038363
01:40:06|0.038363
01:40:07|0.038363
01:40:08|0.038366
01:40:09|0.038366
01:40:10|0.038366
01:40:11|0.038366
01:40:12|0.038366
01:40:13|0.038368
01:40:14|0.038376
01:40:15|0.03839
01:40:16|0.03839
01:40:17|0.03839
01:40:18|0.038395
01:40:19|0.038395
01:40:20|0.038395
01:40:21|0.038395
01:40:22|0.038393
01:40:23|0.038393
01:40:24|0.038382
01:40:25|0.038382
01:40:26|0.038382
01:40:27|0.038382
01:40:28|0.038379
01:40:29|0.038379
01:40:30|0.038396
01:40:31|0.038403
01:40:32|0.038403
01:40:33|0.038398
01:40:34|0.038398
01:40:35|0.038398
01:40:36|0.038398
01:40:37|0.038398
01:40:38|0.038398
01:40:39|0.03839
01:40:40|0.03839
01:40:41|0.03839
01:40:42|0.03839
01:40:43|0.03839
01:40:44|0.03839
01:40:45|0.03839
01:40:46|0.03839
01:40:47|0.03839
01:40:48|0.038384
01:40:49|0.038394
01:40:50|0.038404
01:40:51|0.038404
01:40:52|0.038404
01:40:53|0.038404
01:40:54|0.038403
01:40:55|0.03839
01:40:56|0.038381
01:40:57|0.038381
01:40:58|0.038381
01:40:59|0.038381
01:41:00|0.038388
01:41:01|0.038376
01:41:02|0.038376
01:41:03|0.038376
01:41:04|0.038376
01:41:05|0.038392
01:41:06|0.038393
01:41:07|0.038392
01:41:08|0.038444
01:41:10|0.038438
01:41:11|0.038437
01:41:12|0.03844
01:41:12|0.038458
01:41:13|0.038458
01:41:14|0.038458
01:41:15|0.038455
01:41:16|0.038434
01:41:17|0.038428
01:41:18|0.038428
01:41:19|0.038428
01:41:20|0.038428
01:41:21|0.038425
01:41:22|0.038425
01:41:23|0.038425
01:41:25|0.038425
01:41:26|0.038438
01:41:27|0.038438
01:41:28|0.038438
01:41:29|0.038432
01:41:30|0.038423
01:41:31|0.038423
01:41:32|0.038419
01:41:33|0.038416
01:41:34|0.038416
01:41:35|0.038416
01:41:36|0.038416
01:41:37|0.038416
01:41:38|0.038416
01:41:39|0.038416
01:41:40|0.038416
01:41:41|0.0384
01:41:43|0.038388
01:41:43|0.038372
01:41:44|0.03837
01:41:45|0.03837
01:41:47|0.03837
01:41:47|0.03837
01:41:48|0.038381
01:41:49|0.038381
01:41:50|0.038388
01:41:52|0.038388
01:41:54|0.038388
01:41:55|0.038388
01:41:56|0.038388
01:41:57|0.038388
01:41:58|0.038388
01:41:59|0.038388
01:42:01|0.038388
01:42:02|0.038388
01:42:03|0.038388
01:42:04|0.038412
01:42:04|0.038412
01:42:06|0.038412
01:42:07|0.038412
01:42:09|0.038412
01:42:09|0.038412
01:42:11|0.038412
01:42:11|0.038412
01:42:12|0.038412
01:42:14|0.038412
01:42:15|0.038403
01:42:15|0.038403
01:42:16|0.038403
01:42:17|0.038403
01:42:18|0.038403
01:42:20|0.038403
01:42:21|0.038403
01:42:21|0.038403
01:42:23|0.038404
01:42:23|0.038404
01:42:25|0.038409
01:42:26|0.038425
01:42:27|0.038425
01:42:27|0.038407
01:42:28|0.038407
01:42:30|0.038407
01:42:31|0.038407
01:42:32|0.038407
01:42:33|0.038419
01:42:34|0.038419
01:42:35|0.038419
01:42:36|0.038419
01:42:37|0.038413
01:42:38|0.03847
01:42:39|0.038464
01:42:40|0.038462
01:42:42|0.038462
01:42:42|0.038462
01:42:44|0.038452
01:42:44|0.038458
01:42:45|0.038458
01:42:46|0.038452
01:42:48|0.038452
01:42:48|0.038448
01:42:50|0.038448
01:42:52|0.038448
01:42:52|0.03847
01:42:53|0.03847
01:42:55|0.038468
01:42:56|0.038462
01:42:57|0.03846
01:42:58|0.03846
01:42:59|0.03846
01:43:00|0.038444
01:43:02|0.038444
01:43:03|0.038444
01:43:03|0.038444
01:43:05|0.038444
01:43:06|0.038444
01:43:07|0.038438
01:43:08|0.038438
01:43:09|0.038436
01:43:09|0.038436
01:43:10|0.038436
01:43:12|0.038436
01:43:13|0.038436
01:43:14|0.038436
01:43:15|0.038439
01:43:16|0.038442
01:43:17|0.038442
01:43:18|0.038442
01:43:19|0.038442
01:43:20|0.038442
01:43:21|0.038442
01:43:22|0.038442
01:43:23|0.038442
01:43:24|0.038442
01:43:25|0.038442
01:43:26|0.038442
01:43:28|0.038442
01:43:28|0.038442
01:43:29|0.038442
01:43:31|0.038446
01:43:32|0.03846
01:43:33|0.03846
01:43:34|0.03846
01:43:35|0.03846
01:43:37|0.03846
01:43:37|0.03846
01:43:38|0.038444
01:43:40|0.038444
01:43:41|0.038444
01:43:43|0.038444
01:43:45|0.038445
01:43:46|0.038451
01:43:47|0.038451
01:43:48|0.038451
01:43:49|0.038451
01:43:50|0.038451
01:43:51|0.038451
01:43:52|0.038451
01:43:53|0.038451
01:43:55|0.038451
01:43:56|0.038451
01:43:56|0.038451
01:43:58|0.038451
01:43:58|0.038451
01:44:00|0.038451
01:44:00|0.038451
01:44:02|0.038451
01:44:02|0.038451
01:44:04|0.038451
01:44:04|0.038451
01:44:06|0.038454
01:44:07|0.038454
01:44:08|0.038461
01:44:09|0.038468
01:44:10|0.038462
01:44:11|0.038462
01:44:12|0.038462
01:44:13|0.038462
01:44:14|0.038462
01:44:15|0.038462
01:44:16|0.038462
01:44:17|0.038462
01:44:19|0.038462
01:44:20|0.038464
01:44:21|0.038464
01:44:22|0.038463
01:44:23|0.038463
01:44:24|0.038463
01:44:25|0.038457
01:44:26|0.038457
01:44:27|0.038457
01:44:28|0.038457
01:44:29|0.038474
01:44:30|0.038474
01:44:31|0.038474
01:44:32|0.038474
01:44:33|0.038474
01:44:34|0.038474
01:44:35|0.038469
01:44:36|0.038463
01:44:37|0.038463
01:44:38|0.038463
01:44:39|0.038463
01:44:40|0.038473
01:44:41|0.038473
01:44:42|0.038473
01:44:43|0.038483
01:44:44|0.038478
01:44:46|0.038478
01:44:46|0.038478
01:44:47|0.038478
01:44:49|0.038486
01:44:49|0.038477
01:44:50|0.038493
01:44:52|0.038478
01:44:52|0.038486
01:44:54|0.03848
01:44:54|0.038483
01:44:55|0.038479
01:44:57|0.038469
01:44:58|0.038469
01:44:59|0.038474
01:45:00|0.038474
01:45:01|0.038474
01:45:02|0.038474
01:45:04|0.038474
01:45:05|0.038458
01:45:06|0.03846
01:45:07|0.03846
01:45:08|0.03846
01:45:09|0.038461
01:45:11|0.038453
01:45:12|0.038453
01:45:12|0.038453
01:45:13|0.038453
01:45:14|0.038453
01:45:15|0.038444
01:45:17|0.038443
01:45:17|0.038443
01:45:19|0.03846
01:45:19|0.03846
01:45:20|0.038459
01:45:22|0.038459
01:45:22|0.038459
01:45:24|0.038459
01:45:24|0.038459
01:45:25|0.038459
01:45:26|0.038459
01:45:28|0.038459
01:45:28|0.038459
01:45:29|0.038459
01:45:30|0.038459
01:45:31|0.038459
01:45:32|0.038459
01:45:34|0.038468
01:45:35|0.038485
01:45:35|0.038488
01:45:36|0.038488
01:45:38|0.038488
01:45:38|0.038491
01:45:40|0.038491
01:45:40|0.038491
01:45:42|0.038491
01:45:42|0.038491
01:45:44|0.038491
01:45:45|0.038491
01:45:46|0.038502
01:45:48|0.038487
01:45:49|0.038477
01:45:49|0.038477
01:45:50|0.038477
01:45:52|0.038476
01:45:52|0.038476
01:45:54|0.038476
01:45:55|0.038476
01:45:56|0.038476
01:45:56|0.038476
01:45:57|0.038476
01:45:59|0.038476
01:45:59|0.038511
01:46:01|0.038511
01:46:01|0.038489
01:46:02|0.038489
01:46:04|0.038489
01:46:05|0.038489
01:46:06|0.038483
01:46:07|0.038483
01:46:08|0.038483
01:46:09|0.038483
01:46:10|0.038483
01:46:11|0.038483
01:46:12|0.038483
01:46:13|0.038483
01:46:14|0.038483
01:46:15|0.038483
01:46:16|0.038506
01:46:17|0.038506
01:46:18|0.038494
01:46:19|0.038486
01:46:20|0.038486
01:46:21|0.038486
01:46:22|0.038486
01:46:23|0.038471
01:46:24|0.038443
01:46:25|0.038439
01:46:26|0.038431
01:46:27|0.038447
01:46:28|0.038436
01:46:29|0.038435
01:46:30|0.038435
01:46:31|0.038435
01:46:32|0.038435
01:46:33|0.038431
01:46:34|0.038431
01:46:35|0.038431
01:46:36|0.038422
01:46:37|0.038422
01:46:38|0.038419
01:46:39|0.0384
01:46:40|0.0384
01:46:41|0.0384
01:46:42|0.038384
01:46:43|0.038384
01:46:44|0.038358
01:46:45|0.038347
01:46:47|0.038346
01:46:48|0.038346
01:46:49|0.038346
01:46:50|0.038346
01:46:51|0.038352
01:46:51|0.038333
01:46:53|0.038338
01:46:54|0.038338
01:46:55|0.038338
01:46:56|0.038338
01:46:57|0.038328
01:46:58|0.038331
01:46:59|0.038331
01:47:00|0.038333
01:47:02|0.038333
01:47:02|0.038333
01:47:03|0.038333
01:47:04|0.038333
01:47:05|0.038333
01:47:07|0.038333
01:47:07|0.038325
01:47:08|0.038325
01:47:10|0.038317
01:47:11|0.038347
01:47:12|0.03833
01:47:13|0.03833
01:47:14|0.03833
01:47:15|0.038315
01:47:16|0.038319
01:47:17|0.038319
01:47:18|0.038314
01:47:19|0.038324
01:47:20|0.038324
01:47:21|0.038326
01:47:22|0.038342
01:47:23|0.03836
01:47:24|0.03836
01:47:25|0.038354
01:47:26|0.038339
01:47:27|0.038339
01:47:28|0.038339
01:47:29|0.038339
01:47:30|0.038319
01:47:31|0.038341
01:47:32|0.038341
01:47:33|0.038341
01:47:34|0.038335
01:47:35|0.038335
01:47:36|0.038335
01:47:37|0.038335
01:47:38|0.038335
01:47:39|0.038323
01:47:40|0.038323
01:47:41|0.038323
01:47:42|0.038323
01:47:43|0.038323
01:47:44|0.038323
01:47:45|0.038323
01:47:46|0.038326
01:47:47|0.038326
01:47:49|0.038326
01:47:50|0.038345
01:47:51|0.038347
01:47:52|0.038356
01:47:53|0.038356
01:47:54|0.038356
01:47:56|0.038356
01:47:56|0.038356
01:47:58|0.038335
01:47:59|0.038335
01:47:59|0.038335
01:48:00|0.038335
01:48:01|0.038335
01:48:02|0.038335
01:48:03|0.038324
01:48:04|0.038324
01:48:05|0.038306
01:48:07|0.038306
01:48:08|0.038306
01:48:08|0.038306
01:48:10|0.038242
01:48:10|0.038264
01:48:11|0.038264
01:48:12|0.038246
01:48:13|0.038261
01:48:14|0.038247
01:48:15|0.038247
01:48:16|0.038247
01:48:18|0.038247
01:48:18|0.038247
01:48:20|0.038247
01:48:21|0.03826
01:48:22|0.03826
01:48:22|0.038253
01:48:23|0.038253
01:48:24|0.038239
01:48:25|0.038239
01:48:27|0.038239
01:48:27|0.038239
01:48:28|0.038239
01:48:29|0.038262
01:48:31|0.038262
01:48:31|0.038262
01:48:33|0.038262
01:48:33|0.038248
01:48:35|0.038248
01:48:35|0.038262
01:48:36|0.038262
01:48:38|0.038262
01:48:39|0.038262
01:48:40|0.038262
01:48:40|0.038262
01:48:42|0.038262
01:48:43|0.038262
01:48:44|0.038262
01:48:45|0.038262
01:48:45|0.038238
01:48:46|0.038238
01:48:48|0.038249
01:48:50|0.038249
01:48:51|0.038249
01:48:52|0.038249
01:48:54|0.038249
01:48:55|0.038249
01:48:56|0.038249
01:48:56|0.038261
01:48:57|0.038261
01:48:59|0.038261
01:49:00|0.038261
01:49:01|0.038257
01:49:02|0.038248
01:49:03|0.038248
01:49:03|0.038248
01:49:05|0.038266
01:49:05|0.038266
01:49:07|0.038266
01:49:08|0.038266
01:49:09|0.038266
01:49:10|0.038192
01:49:11|0.038192
01:49:12|0.038174
01:49:13|0.038174
01:49:14|0.038174
01:49:15|0.038174
01:49:16|0.03818
01:49:17|0.038178
01:49:18|0.03816
01:49:19|0.03816
01:49:20|0.038178
01:49:21|0.038178
01:49:22|0.038178
01:49:23|0.038178
01:49:24|0.038192
01:49:25|0.038194
01:49:27|0.038181
01:49:27|0.038181
01:49:28|0.038181
01:49:29|0.038181
01:49:31|0.038181
01:49:31|0.03819
01:49:32|0.03819
01:49:33|0.038211
01:49:34|0.038212
01:49:35|0.038212
01:49:36|0.038205
01:49:37|0.038204
01:49:38|0.038204
01:49:39|0.038231
01:49:40|0.038231
01:49:41|0.038232
01:49:42|0.038232
01:49:43|0.038232
01:49:45|0.038232
01:49:45|0.038232
01:49:46|0.03822
01:49:47|0.03822
01:49:48|0.03822
01:49:49|0.038222
01:49:51|0.038231
01:49:52|0.038221
01:49:53|0.038221
01:49:54|0.038221
01:49:55|0.038221
01:49:56|0.038221
01:49:57|0.038217
01:49:58|0.038217
01:49:59|0.038227
01:50:00|0.038227
01:50:01|0.038227
01:50:02|0.038224
01:50:03|0.03816
01:50:04|0.038134
01:50:05|0.03814
01:50:06|0.038144
01:50:07|0.038144
01:50:08|0.038144
01:50:09|0.038144
01:50:10|0.038144
01:50:11|0.038132
01:50:12|0.038136
01:50:13|0.038136
01:50:14|0.038136
01:50:16|0.038112
01:50:17|0.038112
01:50:18|0.038107
01:50:19|0.038107
01:50:20|0.038107
01:50:21|0.038111
01:50:22|0.038111
01:50:23|0.038111
01:50:24|0.038111
01:50:25|0.038111
01:50:26|0.038103
01:50:27|0.038098
01:50:28|0.038094
01:50:29|0.038086
01:50:30|0.038086
01:50:31|0.038086
01:50:32|0.038086
01:50:33|0.038086
01:50:34|0.038062
01:50:35|0.038062
01:50:36|0.038077
01:50:37|0.038077
01:50:38|0.03808
01:50:39|0.038073
01:50:40|0.038073
01:50:41|0.038059
01:50:42|0.038084
01:50:43|0.038084
01:50:44|0.038084
01:50:45|0.038084
01:50:46|0.038074
01:50:47|0.038074
01:50:48|0.038065
01:50:49|0.038074
01:50:50|0.038057
01:50:51|0.038075
01:50:52|0.038045
01:50:53|0.038045
01:50:54|0.038045
01:50:55|0.038045
01:50:56|0.038069
01:50:57|0.038069
01:50:58|0.038069
01:50:59|0.038069
01:51:00|0.038085
01:51:01|0.038085
01:51:03|0.038071
01:51:03|0.038071
01:51:05|0.038071
01:51:05|0.038075
01:51:07|0.038075
01:51:07|0.038085
01:51:08|0.038084
01:51:09|0.038084
01:51:10|0.038084
01:51:11|0.038084
01:51:12|0.038084
01:51:13|0.038086
01:51:15|0.03809
01:51:16|0.038082
01:51:16|0.038082
01:51:17|0.038082
01:51:18|0.038092
01:51:19|0.038107
01:51:20|0.038101
01:51:21|0.038101
01:51:22|0.038101
01:51:23|0.038101
01:51:24|0.038101
01:51:25|0.03811
01:51:26|0.038111
01:51:28|0.038106
01:51:28|0.038099
01:51:30|0.038099
01:51:30|0.038099
01:51:31|0.038099
01:51:33|0.038099
01:51:34|0.03808
01:51:35|0.038068
01:51:37|0.038056
01:51:37|0.038047
01:51:39|0.038047
01:51:40|0.038047
01:51:41|0.038047
01:51:42|0.038065
01:51:42|0.038054
01:51:43|0.038075
01:51:45|0.038075
01:51:46|0.038094
01:51:47|0.038103
01:51:48|0.038103
01:51:49|0.038078
01:51:50|0.038069
01:51:51|0.038083
01:51:52|0.038099
01:51:53|0.038104
01:51:54|0.038104
01:51:55|0.038104
01:51:56|0.038104
01:51:57|0.038087
01:51:58|0.038087
01:51:59|0.038087
01:52:00|0.038087
01:52:01|0.038087
01:52:02|0.038087
01:52:03|0.038087
01:52:04|0.038104
01:52:05|0.038112
01:52:06|0.038112
01:52:07|0.038102
01:52:08|0.038088
01:52:09|0.038091
01:52:10|0.038091
01:52:11|0.038097
01:52:12|0.03812
01:52:13|0.038109
01:52:14|0.038109
01:52:15|0.038088
01:52:16|0.038103
01:52:17|0.038103
01:52:18|0.038103
01:52:19|0.038103
01:52:20|0.038103
01:52:21|0.038106
01:52:22|0.038128
01:52:23|0.038128
01:52:24|0.038115
01:52:25|0.038105
01:52:26|0.038115
01:52:27|0.038115
01:52:28|0.038134
01:52:29|0.038128
01:52:30|0.038128
01:52:31|0.038112
01:52:32|0.038096
01:52:33|0.038122
01:52:34|0.038119
01:52:36|0.038145
01:52:36|0.038124
01:52:37|0.038124
01:52:39|0.038124
01:52:40|0.038167
01:52:41|0.038153
01:52:42|0.038149
01:52:43|0.038149
01:52:45|0.038133
01:52:45|0.038133
01:52:46|0.038152
01:52:47|0.038153
01:52:48|0.038136
01:52:50|0.038155
01:52:50|0.038155
01:52:51|0.038155
01:52:52|0.038152
01:52:53|0.038144
01:52:54|0.038144
01:52:55|0.038144
01:52:57|0.038141
01:52:57|0.038131
01:52:58|0.038131
01:52:59|0.038158
01:53:00|0.038158
01:53:01|0.038146
01:53:03|0.038146
01:53:03|0.038146
01:53:04|0.038157
01:53:05|0.038157
01:53:06|0.038157
01:53:07|0.038157
01:53:09|0.038157
01:53:09|0.038157
01:53:11|0.03818
01:53:12|0.038169
01:53:12|0.038169
01:53:13|0.038147
01:53:14|0.038142
01:53:16|0.038161
01:53:16|0.038166
01:53:17|0.038179
01:53:18|0.038169
01:53:19|0.038169
01:53:21|0.03814
01:53:22|0.03814
01:53:23|0.038143
01:53:24|0.038143
01:53:25|0.038125
01:53:26|0.038112
01:53:27|0.038112
01:53:28|0.038112
01:53:29|0.038112
01:53:30|0.038112
01:53:31|0.038112
01:53:33|0.038112
01:53:33|0.038112
01:53:34|0.038112
01:53:36|0.038112
01:53:37|0.038112
01:53:38|0.038112
01:53:39|0.038123
01:53:40|0.038123
01:53:41|0.038123
01:53:42|0.038123
01:53:43|0.038123
01:53:44|0.038123
01:53:45|0.038123
01:53:46|0.038118
01:53:47|0.03813
01:53:48|0.03813
01:53:49|0.038122
01:53:50|0.038122
01:53:51|0.038122
01:53:52|0.038122
01:53:53|0.038122
01:53:55|0.038122
01:53:55|0.038122
01:53:56|0.038122
01:53:57|0.038122
01:53:58|0.038122
01:53:59|0.038122
01:54:00|0.038124
01:54:02|0.038124
01:54:03|0.038131
01:54:03|0.038167
01:54:05|0.03817
01:54:06|0.038166
01:54:06|0.038166
01:54:07|0.03816
01:54:09|0.03819
01:54:09|0.03819
01:54:11|0.03819
01:54:11|0.03819
01:54:12|0.038191
01:54:13|0.038191
01:54:14|0.038177
01:54:15|0.038177
01:54:16|0.038177
01:54:18|0.038159
01:54:18|0.038159
01:54:19|0.038159
01:54:20|0.038153
01:54:21|0.038146
01:54:22|0.038146
01:54:23|0.038146
01:54:24|0.038146
01:54:25|0.038146
01:54:27|0.038154
01:54:27|0.038154
01:54:28|0.038154
01:54:30|0.038154
01:54:30|0.038145
01:54:32|0.038149
01:54:32|0.03818
01:54:33|0.038149
01:54:34|0.038157
01:54:35|0.038157
01:54:37|0.038157
01:54:39|0.038155
01:54:40|0.038146
01:54:41|0.038146
01:54:42|0.038146
01:54:43|0.038146
01:54:44|0.038146
01:54:45|0.038163
01:54:46|0.038165
01:54:47|0.038165
01:54:48|0.038165
01:54:49|0.038165
01:54:51|0.038143
01:54:52|0.038145
01:54:53|0.038143
01:54:54|0.038143
01:54:55|0.038164
01:54:56|0.038164
01:54:57|0.038164
01:54:58|0.038164
01:54:59|0.038164
01:55:00|0.038148
01:55:01|0.038148
01:55:02|0.038153
01:55:03|0.038153
01:55:04|0.038153
01:55:05|0.038153
01:55:06|0.038153
01:55:07|0.038153
01:55:08|0.038193
01:55:09|0.038193
01:55:10|0.038183
01:55:11|0.038181
01:55:12|0.038181
01:55:13|0.038179
01:55:14|0.038171
01:55:15|0.038171
01:55:16|0.038173
01:55:17|0.038173
01:55:18|0.038173
01:55:19|0.038173
01:55:20|0.038173
01:55:21|0.038166
01:55:22|0.038166
01:55:23|0.038176
01:55:24|0.038176
01:55:25|0.03819
01:55:26|0.03819
01:55:27|0.038183
01:55:28|0.038183
01:55:29|0.038183
01:55:30|0.038193
01:55:31|0.038193
01:55:32|0.038184
01:55:33|0.038184
01:55:34|0.038184
01:55:35|0.038184
01:55:36|0.03817
01:55:37|0.03817
01:55:38|0.03817
01:55:39|0.038176
01:55:40|0.038176
01:55:41|0.038176
01:55:42|0.038176
01:55:43|0.038198
01:55:44|0.038198
01:55:45|0.038198
01:55:47|0.038203
01:55:48|0.038203
01:55:48|0.038203
01:55:50|0.038203
01:55:50|0.038203
01:55:52|0.038203
01:55:53|0.038212
01:55:54|0.038212
01:55:55|0.038212
01:55:56|0.038212
01:55:58|0.038222
01:55:58|0.038222
01:55:59|0.038222
01:56:00|0.038222
01:56:02|0.038222
01:56:02|0.038222
01:56:03|0.038222
01:56:05|0.038241
01:56:06|0.03823
01:56:07|0.03823
01:56:08|0.03823
01:56:09|0.03823
01:56:10|0.03823
01:56:11|0.038253
01:56:12|0.038253
01:56:13|0.038253
01:56:14|0.038246
01:56:15|0.038246
01:56:16|0.038249
01:56:17|0.038248
01:56:18|0.038248
01:56:19|0.038248
01:56:20|0.038238
01:56:21|0.038238
01:56:22|0.038238
01:56:23|0.038238
01:56:24|0.038238
01:56:25|0.038238
01:56:26|0.038238
01:56:27|0.038238
01:56:28|0.038231
01:56:29|0.038231
01:56:30|0.038231
01:56:31|0.038231
01:56:32|0.038245
01:56:33|0.038245
01:56:34|0.038245
01:56:36|0.038245
01:56:36|0.038245
01:56:37|0.038246
01:56:38|0.038246
01:56:40|0.038249
01:56:41|0.038249
01:56:42|0.038249
01:56:42|0.038255
01:56:44|0.038255
01:56:45|0.038255
01:56:46|0.038248
01:56:46|0.038248
01:56:48|0.038248
01:56:48|0.038248
01:56:50|0.038248
01:56:51|0.038248
01:56:52|0.038248
01:56:53|0.038228
01:56:54|0.038228
01:56:55|0.038228
01:56:56|0.038228
01:56:57|0.038255
01:56:58|0.038255
01:56:59|0.038255
01:57:00|0.038255
01:57:02|0.038262
01:57:02|0.038262
01:57:04|0.038271
01:57:04|0.038292
01:57:06|0.038292
01:57:07|0.038314
01:57:07|0.038318
01:57:09|0.038318
01:57:10|0.038318
01:57:10|0.038318
01:57:12|0.038318
01:57:12|0.038318
01:57:13|0.038318
01:57:14|0.038318
01:57:16|0.038314
01:57:16|0.038317
01:57:17|0.038317
01:57:18|0.038305
01:57:19|0.038305
01:57:20|0.038286
01:57:22|0.038286
01:57:22|0.038286
01:57:24|0.038272
01:57:24|0.038272
01:57:26|0.038272
01:57:27|0.038272
01:57:28|0.038275
01:57:29|0.038275
01:57:30|0.038275
01:57:31|0.038275
01:57:32|0.038275
01:57:32|0.038275
01:57:33|0.038298
01:57:35|0.038298
01:57:35|0.038288
01:57:36|0.038288
01:57:38|0.038301
01:57:38|0.038309
01:57:40|0.038309
01:57:42|0.038309
01:57:43|0.038309
01:57:44|0.038309
01:57:45|0.038309
01:57:46|0.038309
01:57:47|0.038309
01:57:48|0.03831
01:57:49|0.03831
01:57:50|0.03831
01:57:51|0.038294
01:57:52|0.038294
01:57:53|0.03831
01:57:54|0.03831
01:57:55|0.03831
01:57:56|0.03831
01:57:57|0.03831
01:57:59|0.038318
01:58:00|0.038318
01:58:00|0.038318
01:58:02|0.038318
01:58:02|0.038318
01:58:04|0.038318
01:58:04|0.038318
01:58:06|0.038318
01:58:07|0.038288
01:58:07|0.038288
01:58:09|0.038288
01:58:09|0.038288
01:58:10|0.038288
01:58:12|0.038288
01:58:12|0.038288
01:58:13|0.038288
01:58:15|0.038288
01:58:16|0.038288
01:58:16|0.038288
01:58:18|0.038288
01:58:19|0.038294
01:58:19|0.038261
01:58:20|0.038266
01:58:21|0.038254
01:58:22|0.038252
01:58:24|0.038252
01:58:25|0.038236
01:58:25|0.038236
01:58:27|0.038236
01:58:27|0.038236
01:58:29|0.038236
01:58:30|0.038236
01:58:30|0.038236
01:58:32|0.038236
01:58:32|0.038228
01:58:34|0.038228
01:58:35|0.038209
01:58:36|0.038209
01:58:37|0.038209
01:58:38|0.038209
01:58:39|0.038209
01:58:41|0.03818
01:58:41|0.03818
01:58:43|0.03818
01:58:44|0.038142
01:58:45|0.038142
01:58:46|0.038142
01:58:47|0.038152
01:58:48|0.038156
01:58:49|0.038156
01:58:51|0.038156
01:58:52|0.03816
01:58:53|0.03816
01:58:53|0.03816
01:58:55|0.03816
01:58:56|0.038166
01:58:57|0.038166
01:58:57|0.038166
01:58:59|0.038166
01:58:59|0.038166
01:59:01|0.038166
01:59:01|0.038192
01:59:03|0.038192
01:59:03|0.038192
01:59:05|0.038192
01:59:06|0.038192
01:59:07|0.038192
01:59:08|0.038192
01:59:09|0.038192
01:59:10|0.038192
01:59:11|0.038192
01:59:12|0.038192
01:59:13|0.038189
01:59:14|0.038189
01:59:15|0.038189
01:59:16|0.038189
01:59:17|0.038189
01:59:18|0.038189
01:59:19|0.038189
01:59:20|0.0382
01:59:21|0.0382
01:59:22|0.0382
01:59:23|0.038188
01:59:24|0.038196
01:59:26|0.038201
01:59:26|0.038218
01:59:27|0.038218
01:59:28|0.038218
01:59:29|0.038218
01:59:30|0.038218
01:59:31|0.038218
01:59:32|0.038218
01:59:33|0.038218
01:59:34|0.038218
01:59:35|0.038218
01:59:36|0.038218
01:59:37|0.038218
01:59:38|0.038218
01:59:39|0.038218
01:59:41|0.038218
01:59:43|0.038206
01:59:43|0.038206
01:59:44|0.038206
01:59:46|0.038206
01:59:47|0.038206
01:59:48|0.038206
01:59:48|0.038219
01:59:49|0.038224
01:59:51|0.038224
01:59:51|0.038224
01:59:53|0.038224
01:59:54|0.038224
01:59:54|0.038224
01:59:55|0.038224
01:59:57|0.038224
01:59:58|0.038224
01:59:58|0.038248
01:59:59|0.03824
02:00:01|0.038256
02:00:01|0.038263
02:00:03|0.038263
02:00:04|0.038255
02:00:05|0.038267
02:00:06|0.038294
02:00:07|0.038294
02:00:08|0.038294
02:00:09|0.038277
02:00:10|0.03826
02:00:12|0.03827
02:00:12|0.03827
02:00:14|0.03827
02:00:15|0.038269
02:00:15|0.038269
02:00:16|0.038269
02:00:17|0.038269
02:00:18|0.038269
02:00:20|0.038269
02:00:23|0.038269
02:00:23|0.038232
02:00:24|0.038238
02:00:25|0.038238
02:00:26|0.038238
02:00:28|0.038238
02:00:28|0.038238
02:00:29|0.038238
02:00:31|0.038238
02:00:31|0.038201
02:00:33|0.038198
02:00:34|0.038161
02:00:35|0.038162
02:00:36|0.038162
02:00:37|0.038179
02:00:38|0.038168
02:00:38|0.038156
02:00:39|0.038156
02:00:40|0.038148
02:00:43|0.038148
02:00:44|0.038132
02:00:44|0.038132
02:00:45|0.03813
02:00:48|0.03813
02:00:48|0.038123
02:00:49|0.038123
02:00:51|0.038123
02:00:52|0.038123
02:00:52|0.038123
02:00:53|0.038123
02:00:54|0.038123
02:00:55|0.038123
02:00:57|0.038123
02:00:58|0.038141
02:00:59|0.038141
02:01:00|0.038141
02:01:01|0.038141
02:01:02|0.038141
02:01:03|0.038143
02:01:03|0.038143
02:01:05|0.038143
02:01:06|0.038147
02:01:06|0.038174
02:01:08|0.038174
02:01:09|0.038174
02:01:10|0.038174
02:01:11|0.038145
02:01:12|0.038145
02:01:13|0.038145
02:01:14|0.038145
02:01:15|0.038114
02:01:16|0.038114
02:01:17|0.038114
02:01:18|0.038114
02:01:19|0.038132
02:01:20|0.038155
02:01:21|0.038155
02:01:22|0.038155
02:01:23|0.038155
02:01:24|0.038155
02:01:25|0.03814
02:01:26|0.038153
02:01:27|0.038146
02:01:28|0.038145
02:01:29|0.038155
02:01:30|0.03815
02:01:31|0.03815
02:01:33|0.03815
02:01:33|0.03815
02:01:34|0.03816
02:01:35|0.038167
02:01:36|0.038167
02:01:38|0.038167
02:01:39|0.038167
02:01:40|0.038167
02:01:41|0.038167
02:01:41|0.038167
02:01:43|0.038167
02:01:44|0.038167
02:01:45|0.038155
02:01:47|0.038155
02:01:48|0.038155
02:01:49|0.038155
02:01:50|0.038166
02:01:51|0.038166
02:01:52|0.038166
02:01:54|0.03817
02:01:55|0.03817
02:01:56|0.038172
02:01:56|0.038168
02:01:57|0.038168
02:01:59|0.038168
02:01:59|0.038154
02:02:01|0.038148
02:02:01|0.038148
02:02:02|0.038148
02:02:03|0.038148
02:02:04|0.038176
02:02:05|0.038176
02:02:07|0.038176
02:02:07|0.03815
02:02:08|0.038142
02:02:10|0.038134
02:02:11|0.03812
02:02:11|0.03812
02:02:12|0.038115
02:02:13|0.038115
02:02:15|0.038119
02:02:16|0.038119
02:02:17|0.038119
02:02:18|0.038119
02:02:19|0.038119
02:02:20|0.038102
02:02:22|0.038111
02:02:23|0.038114
02:02:24|0.038114
02:02:25|0.038112
02:02:26|0.038112
02:02:27|0.038118
02:02:28|0.038118
02:02:29|0.038133
02:02:30|0.038133
02:02:31|0.038133
02:02:32|0.038133
02:02:33|0.038133
02:02:35|0.038123
02:02:35|0.038123
02:02:37|0.038139
02:02:37|0.038139
02:02:38|0.038134
02:02:40|0.038134
02:02:42|0.038134
02:02:44|0.038134
02:02:45|0.038134
02:02:46|0.038134
02:02:47|0.038134
02:02:48|0.038134
02:02:49|0.038134
02:02:50|0.038134
02:02:52|0.038134
02:02:52|0.038134
02:02:54|0.038134
02:02:54|0.038138
02:02:56|0.038138
02:02:57|0.038142
02:02:58|0.038142
02:02:59|0.038142
02:03:00|0.038142
02:03:01|0.038142
02:03:03|0.038142
02:03:03|0.038142
02:03:04|0.038142
02:03:06|0.038149
02:03:06|0.038134
02:03:08|0.038134
02:03:09|0.038141
02:03:10|0.038141
02:03:11|0.038141
02:03:12|0.038141
02:03:13|0.038141
02:03:14|0.038141
02:03:15|0.038124
02:03:16|0.038127
02:03:17|0.038104
02:03:18|0.038104
02:03:19|0.038104
02:03:20|0.038114
02:03:21|0.038114
02:03:22|0.038123
02:03:23|0.038123
02:03:24|0.038123
02:03:26|0.038123
02:03:26|0.038123
02:03:28|0.038107
02:03:29|0.038095
02:03:30|0.038079
02:03:31|0.038079
02:03:32|0.038061
02:03:32|0.038061
02:03:34|0.03806
02:03:35|0.038062
02:03:36|0.038062
02:03:38|0.03806
02:03:39|0.03806
02:03:40|0.03806
02:03:41|0.03806
02:03:42|0.03806
02:03:43|0.03806
02:03:45|0.038056
02:03:45|0.038056
02:03:46|0.038038
02:03:47|0.038038
02:03:49|0.038038
02:03:50|0.038048
02:03:51|0.038048
02:03:52|0.038048
02:03:53|0.038035
02:03:54|0.038035
02:03:55|0.038035
02:03:56|0.038035
02:03:57|0.038035
02:03:58|0.038035
02:03:59|0.038035
02:04:00|0.03803
02:04:01|0.038036
02:04:02|0.03805
02:04:03|0.03805
02:04:04|0.03805
02:04:06|0.038046
02:04:07|0.038062
02:04:08|0.038062
02:04:09|0.038091
02:04:10|0.038091
02:04:11|0.038069
02:04:12|0.038073
02:04:13|0.038068
02:04:14|0.038068
02:04:16|0.038068
02:04:16|0.038057
02:04:18|0.038045
02:04:18|0.038045
02:04:19|0.038045
02:04:20|0.038061
02:04:21|0.038061
02:04:22|0.038061
02:04:23|0.038066
02:04:24|0.038084
02:04:26|0.038083
02:04:27|0.038082
02:04:28|0.038082
02:04:29|0.038069
02:04:29|0.038055
02:04:31|0.038054
02:04:32|0.038069
02:04:32|0.0381
02:04:34|0.038104
02:04:34|0.038104
02:04:35|0.038138
02:04:36|0.03816
02:04:38|0.038177
02:04:39|0.038188
02:04:40|0.038188
02:04:41|0.038188
02:04:42|0.038188
02:04:43|0.038189
02:04:44|0.038189
02:04:45|0.038189
02:04:46|0.038163
02:04:47|0.038163
02:04:48|0.038163
02:04:49|0.038163
02:04:50|0.03817
02:04:51|0.038177
02:04:52|0.038177
02:04:53|0.038186
02:04:54|0.038186
02:04:55|0.038186
02:04:56|0.038186
02:04:57|0.038162
02:04:58|0.038162
02:04:59|0.038162
02:05:00|0.038162
02:05:01|0.038162
02:05:03|0.038212
02:05:03|0.038212
02:05:04|0.038212
02:05:05|0.038212
02:05:06|0.038212
02:05:08|0.038212
02:05:08|0.038213
02:05:09|0.03821
02:05:11|0.038251
02:05:12|0.038251
02:05:12|0.038251
02:05:13|0.038248
02:05:14|0.038251
02:05:15|0.03826
02:05:17|0.038279
02:05:18|0.038278
02:05:18|0.038274
02:05:19|0.038259
02:05:20|0.038244
02:05:22|0.038244
02:05:23|0.038241
02:05:24|0.038241
02:05:25|0.038241
02:05:26|0.038241
02:05:27|0.038259
02:05:28|0.038259
02:05:29|0.038259
02:05:30|0.03823
02:05:31|0.038251
02:05:32|0.038229
02:05:33|0.038238
02:05:34|0.038246
02:05:35|0.038246
02:05:37|0.038246
02:05:38|0.038252
02:05:39|0.038252
02:05:40|0.038267
02:05:42|0.038267
02:05:43|0.038267
02:05:44|0.038267
02:05:45|0.038267
02:05:46|0.038267
02:05:47|0.038267
02:05:48|0.038267
02:05:49|0.038267
02:05:50|0.038267
02:05:52|0.038267
02:05:52|0.038263
02:05:53|0.038263
02:05:54|0.038263
02:05:55|0.038263
02:05:57|0.038263
02:05:57|0.038263
02:05:59|0.038263
02:06:00|0.038263
02:06:00|0.038263
02:06:02|0.038266
02:06:03|0.038266
02:06:04|0.038266
02:06:05|0.038266
02:06:06|0.038266
02:06:07|0.038268
02:06:07|0.038268
02:06:09|0.038268
02:06:10|0.038268
02:06:11|0.038268
02:06:12|0.038268
02:06:13|0.038268
02:06:14|0.038268
02:06:15|0.038268
02:06:16|0.038268
02:06:17|0.038268
02:06:18|0.038268
02:06:19|0.038268
02:06:21|0.038268
02:06:22|0.038268
02:06:22|0.038268
02:06:23|0.038268
02:06:24|0.038268
02:06:26|0.038268
02:06:27|0.038268
02:06:27|0.038268
02:06:28|0.038268
02:06:29|0.038261
02:06:31|0.038261
02:06:31|0.038261
02:06:33|0.038261
02:06:33|0.038256
02:06:35|0.038256
02:06:36|0.038256
02:06:38|0.038256
02:06:39|0.038263
02:06:40|0.038263
02:06:41|0.038263
02:06:42|0.038251
02:06:43|0.038251
02:06:44|0.038251
02:06:45|0.03826
02:06:46|0.03826
02:06:48|0.038266
02:06:48|0.038266
02:06:49|0.038266
02:06:50|0.038266
02:06:51|0.038266
02:06:53|0.038266
02:06:53|0.038265
02:06:55|0.038265
02:06:55|0.038265
02:06:56|0.038265
02:06:58|0.038265
02:06:58|0.038265
02:06:59|0.038265
02:07:01|0.038265
02:07:02|0.038265
02:07:02|0.038285
02:07:04|0.038285
02:07:04|0.038285
02:07:05|0.038285
02:07:07|0.038259
02:07:07|0.038265
02:07:08|0.038265
02:07:09|0.038267
02:07:10|0.038267
02:07:12|0.038248
02:07:13|0.038248
02:07:15|0.038244
02:07:15|0.038244
02:07:16|0.038244
02:07:18|0.038244
02:07:19|0.038244
02:07:19|0.038244
02:07:21|0.038244
02:07:22|0.038244
02:07:22|0.038244
02:07:24|0.038243
02:07:24|0.038202
02:07:27|0.038202
02:07:27|0.038202
02:07:28|0.038202
02:07:29|0.038202
02:07:30|0.03819
02:07:31|0.038165
02:07:32|0.038165
02:07:33|0.038175
02:07:35|0.038175
02:07:36|0.038175
02:07:37|0.038175
02:07:38|0.038168
02:07:39|0.038154
02:07:41|0.038154
02:07:42|0.038154
02:07:42|0.038154
02:07:43|0.038154
02:07:44|0.038154
02:07:46|0.038195
02:07:46|0.038195
02:07:48|0.03819
02:07:49|0.038195
02:07:49|0.038195
02:07:51|0.038195
02:07:52|0.038196
02:07:53|0.038196
02:07:54|0.038196
02:07:55|0.038196
02:07:56|0.038196
02:07:57|0.038196
02:07:58|0.038196
02:08:00|0.038196
02:08:01|0.038196
02:08:01|0.038196
02:08:04|0.038196
02:08:05|0.038196
02:08:06|0.038182
02:08:07|0.038182
02:08:08|0.038182
02:08:09|0.038182
02:08:09|0.038169
02:08:10|0.038169
02:08:12|0.038169
02:08:12|0.038199
02:08:14|0.038168
02:08:15|0.038168
02:08:16|0.038168
02:08:17|0.03816
02:08:18|0.03816
02:08:19|0.03816
02:08:20|0.03816
02:08:21|0.03816
02:08:22|0.03816
02:08:23|0.03816
02:08:24|0.03816
02:08:25|0.03816
02:08:26|0.03816
02:08:27|0.03815
02:08:28|0.03815
02:08:29|0.03815
02:08:30|0.03815
02:08:31|0.03815
02:08:32|0.038168
02:08:33|0.038168
02:08:34|0.038168
02:08:35|0.038162
02:08:36|0.038162
02:08:37|0.038162
02:08:39|0.038162
02:08:39|0.038162
02:08:41|0.038162
02:08:42|0.038162
02:08:43|0.038162
02:08:43|0.038162
02:08:45|0.038162
02:08:46|0.038162
02:08:46|0.038162
02:08:47|0.038162
02:08:49|0.038162
02:08:50|0.038162
02:08:50|0.038162
02:08:51|0.038162
02:08:52|0.038162
02:08:53|0.038162
02:08:55|0.038162
02:08:57|0.038164
02:08:58|0.038195
02:08:59|0.038188
02:09:01|0.038208
02:09:02|0.038208
02:09:03|0.038208
02:09:04|0.038208
02:09:05|0.038192
02:09:06|0.038192
02:09:07|0.038192
02:09:08|0.038192
02:09:09|0.038192
02:09:10|0.038192
02:09:12|0.038192
02:09:13|0.038192
02:09:14|0.038216
02:09:15|0.038216
02:09:15|0.038216
02:09:16|0.038216
02:09:18|0.038216
02:09:18|0.038223
02:09:19|0.038223
02:09:20|0.038223
02:09:22|0.038223
02:09:23|0.038223
02:09:23|0.038223
02:09:24|0.038223
02:09:26|0.038216
02:09:26|0.038216
02:09:27|0.038216
02:09:29|0.038216
02:09:29|0.038216
02:09:30|0.038216
02:09:31|0.038216
02:09:33|0.038216
02:09:33|0.038216
02:09:34|0.038216
02:09:35|0.038248
02:09:36|0.038248
02:09:37|0.038248
02:09:38|0.038235
02:09:40|0.038235
02:09:40|0.038235
02:09:41|0.038235
02:09:42|0.038235
02:09:43|0.038235
02:09:45|0.038221
02:09:45|0.038221
02:09:47|0.038221
02:09:47|0.038221
02:09:49|0.038221
02:09:49|0.038221
02:09:51|0.038221
02:09:52|0.038221
02:09:53|0.038221
02:09:54|0.038221
02:09:55|0.038233
02:09:56|0.038233
02:09:57|0.038233
02:09:58|0.038233
02:09:59|0.038233
02:10:00|0.038233
02:10:02|0.038233
02:10:02|0.038233
02:10:03|0.038233
02:10:05|0.038233
02:10:06|0.038197
02:10:07|0.038197
02:10:08|0.038227
02:10:09|0.038227
02:10:09|0.038227
02:10:11|0.038227
02:10:12|0.038225
02:10:13|0.038225
02:10:14|0.038227
02:10:15|0.038227
02:10:16|0.038227
02:10:18|0.038215
02:10:19|0.038215
02:10:19|0.038215
02:10:20|0.038215
02:10:21|0.038215
02:10:22|0.038215
02:10:23|0.038215
02:10:24|0.038215
02:10:25|0.038215
02:10:26|0.038215
02:10:28|0.038195
02:10:29|0.038195
02:10:29|0.038195
02:10:30|0.038195
02:10:31|0.038195
02:10:32|0.038195
02:10:34|0.038195
02:10:34|0.038195
02:10:36|0.038195
02:10:37|0.038182
02:10:37|0.038172
02:10:38|0.038172
02:10:39|0.038172
02:10:41|0.038172
02:10:41|0.038172
02:10:43|0.038172
02:10:44|0.038172
02:10:45|0.038172
02:10:46|0.038172
02:10:47|0.038172
02:10:47|0.038172
02:10:49|0.038172
02:10:50|0.038172
02:10:50|0.038172
02:10:51|0.038172
02:10:52|0.038172
02:10:53|0.038172
02:10:55|0.038172
02:10:56|0.038172
02:10:57|0.038172
02:10:58|0.038172
02:10:59|0.038172
02:11:00|0.038177
02:11:01|0.038179
02:11:02|0.038172
02:11:04|0.038155
02:11:04|0.038144
02:11:05|0.038126
02:11:06|0.038157
02:11:07|0.038157
02:11:08|0.038127
02:11:09|0.038124
02:11:10|0.038115
02:11:12|0.038135
02:11:12|0.038135
02:11:13|0.038141
02:11:14|0.038141
02:11:16|0.038123
02:11:16|0.038123
02:11:17|0.038123
02:11:18|0.038158
02:11:19|0.038158
02:11:20|0.038113
02:11:21|0.038113
02:11:23|0.038113
02:11:24|0.038113
02:11:24|0.038113
02:11:25|0.038113
02:11:26|0.038113
02:11:27|0.038113
02:11:28|0.038113
02:11:30|0.038113
02:11:31|0.038113
02:11:31|0.038113
02:11:32|0.038113
02:11:33|0.038113
02:11:35|0.038113
02:11:36|0.038116
02:11:37|0.038104
02:11:38|0.038104
02:11:39|0.038083
02:11:40|0.038083
02:11:41|0.038083
02:11:42|0.038083
02:11:43|0.038096
02:11:44|0.038096
02:11:45|0.038096
02:11:46|0.038096
02:11:47|0.038067
02:11:48|0.038067
02:11:49|0.038086
02:11:50|0.038068
02:11:51|0.0381
02:11:52|0.038073
02:11:53|0.038055
02:11:54|0.038055
02:11:56|0.038043
02:11:56|0.038051
02:11:57|0.038051
02:11:59|0.038027
02:12:00|0.038027
02:12:01|0.038027
02:12:02|0.038027
02:12:04|0.038027
02:12:05|0.038039
02:12:05|0.038031
02:12:06|0.038031
02:12:08|0.038028
02:12:08|0.038028
02:12:09|0.038028
02:12:10|0.038028
02:12:12|0.038016
02:12:12|0.038016
02:12:13|0.038016
02:12:15|0.038016
02:12:15|0.038028
02:12:16|0.038028
02:12:17|0.038028
02:12:19|0.038028
02:12:20|0.038028
02:12:20|0.038028
02:12:21|0.038028
02:12:23|0.038028
02:12:23|0.038028
02:12:24|0.038034
02:12:26|0.038028
02:12:26|0.038028
02:12:27|0.038028
02:12:29|0.038048
02:12:29|0.038048
02:12:30|0.038048
02:12:31|0.038034
02:12:33|0.038034
02:12:34|0.038047
02:12:35|0.038056
02:12:36|0.038045
02:12:36|0.038043
02:12:37|0.038043
02:12:38|0.03805
02:12:39|0.038043
02:12:41|0.038047
02:12:41|0.038047
02:12:42|0.038043
02:12:43|0.038063
02:12:45|0.038063
02:12:45|0.038063
02:12:46|0.038063
02:12:47|0.038063
02:12:48|0.038063
02:12:49|0.038063
02:12:50|0.038063
02:12:52|0.038063
02:12:53|0.038063
02:12:53|0.038063
02:12:54|0.038063
02:12:57|0.038063
02:12:57|0.038063
02:12:59|0.038063
02:13:00|0.038063
02:13:01|0.038063
02:13:02|0.038063
02:13:03|0.038063
02:13:04|0.038063
02:13:05|0.038001
02:13:06|0.038001
02:13:08|0.038001
02:13:09|0.037984
02:13:09|0.037984
02:13:10|0.037984
02:13:11|0.037984
02:13:12|0.037984
02:13:13|0.037984
02:13:14|0.037979
02:13:16|0.037986
02:13:16|0.037986
02:13:17|0.037986
02:13:19|0.037986
02:13:20|0.037986
02:13:21|0.037986
02:13:22|0.037986
02:13:23|0.037986
02:13:24|0.037986
02:13:25|0.037993
02:13:26|0.037993
02:13:27|0.037997
02:13:28|0.037997
02:13:29|0.037997
02:13:30|0.037997
02:13:31|0.037997
02:13:32|0.037997
02:13:33|0.037997
02:13:34|0.038025
02:13:35|0.038025
02:13:36|0.038025
02:13:37|0.038017
02:13:38|0.037983
02:13:39|0.037983
02:13:40|0.037983
02:13:41|0.038
02:13:42|0.038
02:13:43|0.038
02:13:44|0.038
02:13:45|0.038
02:13:46|0.038
02:13:47|0.038
02:13:48|0.038
02:13:49|0.038
02:13:50|0.038
02:13:51|0.038
02:13:52|0.038
02:13:53|0.038
02:13:54|0.038
02:13:55|0.037991
02:13:56|0.037994
02:13:57|0.037994
02:13:58|0.03802
02:13:59|0.03802
02:14:01|0.038006
02:14:01|0.038006
02:14:02|0.038006
02:14:03|0.038006
02:14:04|0.038006
02:14:05|0.038029
02:14:06|0.038028
02:14:08|0.038028
02:14:08|0.038028
02:14:09|0.038028
02:14:11|0.038028
02:14:12|0.038028
02:14:13|0.038028
02:14:13|0.038028
02:14:14|0.038006
02:14:15|0.038006
02:14:16|0.038006
02:14:17|0.03801
02:14:19|0.03801
02:14:19|0.03801
02:14:21|0.03801
02:14:22|0.03801
02:14:23|0.038032
02:14:24|0.038032
02:14:24|0.038032
02:14:26|0.038055
02:14:28|0.038041
02:14:28|0.038041
02:14:30|0.038041
02:14:30|0.038041
02:14:31|0.038041
02:14:33|0.038041
02:14:34|0.038041
02:14:34|0.038041
02:14:35|0.038041
02:14:36|0.038041
02:14:37|0.038027
02:14:38|0.038027
02:14:39|0.038027
02:14:40|0.038027
02:14:42|0.038027
02:14:42|0.038027
02:14:43|0.038027
02:14:44|0.038027
02:14:45|0.038027
02:14:46|0.038027
02:14:47|0.038027
02:14:48|0.038027
02:14:49|0.038027
02:14:50|0.038027
02:14:51|0.038027
02:14:53|0.038027
02:14:53|0.038027
02:14:54|0.038011
02:14:55|0.038011
02:14:57|0.03801
02:14:59|0.03801
02:14:59|0.03801
02:15:01|0.03801
02:15:01|0.038035
02:15:02|0.038035
02:15:04|0.038035
02:15:05|0.038044
02:15:07|0.038072
02:15:07|0.038072
02:15:08|0.038072
02:15:09|0.038104
02:15:10|0.038107
02:15:11|0.038111
02:15:12|0.038111
02:15:13|0.038102
02:15:14|0.038102
02:15:16|0.038111
02:15:16|0.038111
02:15:17|0.038127
02:15:19|0.038127
02:15:19|0.038127
02:15:20|0.038142
02:15:21|0.038142
02:15:22|0.038142
02:15:24|0.038127
02:15:24|0.038119
02:15:25|0.038119
02:15:26|0.038119
02:15:27|0.038119
02:15:28|0.038119
02:15:30|0.038119
02:15:30|0.038119
02:15:32|0.038119
02:15:33|0.038119
02:15:33|0.038119
02:15:34|0.038119
02:15:35|0.038088
02:15:37|0.038088
02:15:37|0.038088
02:15:38|0.038088
02:15:39|0.038088
02:15:40|0.038088
02:15:42|0.038088
02:15:42|0.038088
02:15:43|0.038088
02:15:44|0.038088
02:15:45|0.038088
02:15:47|0.038145
02:15:47|0.03812
02:15:48|0.03812
02:15:49|0.03812
02:15:50|0.03812
02:15:51|0.03812
02:15:52|0.03812
02:15:53|0.03812
02:15:54|0.038115
02:15:55|0.03812
02:15:56|0.03812
02:15:58|0.03812
02:15:58|0.03812
02:15:59|0.03812
02:16:00|0.03812
02:16:01|0.03812
02:16:03|0.03812
02:16:04|0.03812
02:16:05|0.03812
02:16:06|0.03812
02:16:07|0.03812
02:16:08|0.03812
02:16:09|0.03812
02:16:10|0.03812
02:16:11|0.038095
02:16:12|0.038078
02:16:13|0.038078
02:16:14|0.038078
02:16:15|0.038098
02:16:16|0.038055
02:16:17|0.038063
02:16:19|0.038063
02:16:19|0.03806
02:16:20|0.03806
02:16:21|0.03806
02:16:22|0.03806
02:16:23|0.038078
02:16:25|0.038078
02:16:26|0.038078
02:16:26|0.0381
02:16:27|0.0381
02:16:29|0.038085
02:16:29|0.038065
02:16:31|0.038065
02:16:31|0.038066
02:16:32|0.038026
02:16:33|0.038026
02:16:34|0.038011
02:16:36|0.038047
02:16:37|0.038047
02:16:38|0.038066
02:16:39|0.038066
02:16:40|0.038086
02:16:41|0.038088
02:16:42|0.038088
02:16:43|0.038088
02:16:44|0.038088
02:16:45|0.038088
02:16:46|0.038088
02:16:47|0.038088
02:16:48|0.038088
02:16:49|0.038096
02:16:50|0.038096
02:16:51|0.0381
02:16:52|0.0381
02:16:53|0.0381
02:16:54|0.0381
02:16:55|0.0381
02:16:56|0.038088
02:16:57|0.038088
02:16:59|0.038088
02:17:00|0.03809
02:17:01|0.03809
02:17:03|0.03809
02:17:03|0.03809
02:17:08|0.03809
02:17:09|0.038054
02:17:09|0.038083
02:17:10|0.038083
02:17:11|0.038081
02:17:12|0.038081
02:17:14|0.038081
02:17:15|0.038081
02:17:16|0.038081
02:17:17|0.038081
02:17:17|0.038081
02:17:19|0.038081
02:17:20|0.038081
02:17:21|0.038081
02:17:23|0.038081
02:17:23|0.038081
02:17:24|0.038081
02:17:26|0.038081
02:17:27|0.038081
02:17:28|0.038081
02:17:29|0.038091
02:17:29|0.038091
02:17:30|0.038091
02:17:31|0.038091
02:17:32|0.038091
02:17:33|0.03808
02:17:35|0.03808
02:17:36|0.03808
02:17:37|0.03808
02:17:38|0.03808
02:17:38|0.038081
02:17:40|0.038081
02:17:41|0.038081
02:17:41|0.038081
02:17:43|0.038081
02:17:43|0.038081
02:17:44|0.038081
02:17:45|0.038081
02:17:47|0.038081
02:17:48|0.038081
02:17:48|0.038081
02:17:50|0.038081
02:17:51|0.038081
02:17:52|0.038081
02:17:52|0.038081
02:17:53|0.038081
02:17:54|0.038081
02:17:56|0.038081
02:17:57|0.038081
02:17:58|0.03808
02:17:59|0.03808
02:18:01|0.03808
02:18:01|0.03808
02:18:03|0.038092
02:18:04|0.038092
02:18:05|0.038092
02:18:06|0.038099
02:18:06|0.038099
02:18:08|0.038099
02:18:09|0.038099
02:18:10|0.038099
02:18:11|0.038099
02:18:12|0.038099
02:18:14|0.038099
02:18:15|0.038099
02:18:16|0.038099
02:18:17|0.038099
02:18:17|0.03808
02:18:18|0.038097
02:18:19|0.038097
02:18:20|0.038097
02:18:21|0.038097
02:18:22|0.038089
02:18:23|0.038089
02:18:25|0.038089
02:18:26|0.038089
02:18:27|0.038089
02:18:28|0.038089
02:18:28|0.038089
02:18:29|0.038089
02:18:31|0.038089
02:18:31|0.038089
02:18:32|0.03807
02:18:33|0.03807
02:18:34|0.038072
02:18:36|0.038072
02:18:36|0.038072
02:18:37|0.038072
02:18:38|0.038074
02:18:39|0.038074
02:18:40|0.038074
02:18:41|0.038071
02:18:42|0.038098
02:18:43|0.0381
02:18:44|0.0381
02:18:46|0.0381
02:18:47|0.0381
02:18:48|0.0381
02:18:49|0.0381
02:18:50|0.0381
02:18:51|0.0381
02:18:52|0.0381
02:18:53|0.038078
02:18:54|0.038078
02:18:55|0.038078
02:18:56|0.038078
02:18:57|0.038078
02:18:58|0.038078
02:18:59|0.038078
02:19:00|0.038094
02:19:01|0.038096
02:19:02|0.038096
02:19:03|0.038086
02:19:04|0.038086
02:19:05|0.038089
02:19:06|0.038089
02:19:07|0.038093
02:19:08|0.038087
02:19:09|0.038087
02:19:10|0.038095
02:19:11|0.038095
02:19:12|0.038095
02:19:14|0.038095
02:19:14|0.0381
02:19:15|0.0381
02:19:17|0.0381
02:19:17|0.0381
02:19:18|0.0381
02:19:19|0.0381
02:19:21|0.0381
02:19:21|0.0381
02:19:23|0.0381
02:19:23|0.0381
02:19:25|0.0381
02:19:25|0.038095
02:19:26|0.038095
02:19:27|0.038095
02:19:28|0.038095
02:19:29|0.038095
02:19:30|0.038095
02:19:31|0.038095
02:19:32|0.038089
02:19:33|0.038099
02:19:35|0.038099
02:19:35|0.038068
02:19:36|0.038082
02:19:37|0.038096
02:19:38|0.038096
02:19:39|0.038148
02:19:41|0.038154
02:19:41|0.038176
02:19:42|0.038176
02:19:43|0.038176
02:19:44|0.038177
02:19:46|0.038197
02:19:46|0.038197
02:19:47|0.0382
02:19:49|0.038208
02:19:49|0.03824
02:19:51|0.03824
02:19:51|0.03824
02:19:53|0.03824
02:19:54|0.03824
02:19:55|0.03824
02:19:55|0.03821
02:19:56|0.038234
02:19:57|0.038235
02:19:58|0.038235
02:19:59|0.038235
02:20:00|0.03823
02:20:02|0.03823
02:20:02|0.03823
02:20:04|0.03823
02:20:05|0.03823
02:20:06|0.03823
02:20:07|0.038208
02:20:08|0.038198
02:20:09|0.038198
02:20:10|0.038198
02:20:11|0.038198
02:20:12|0.038213
02:20:13|0.038213
02:20:14|0.038213
02:20:15|0.038204
02:20:16|0.038204
02:20:17|0.038204
02:20:19|0.038204
02:20:19|0.038204
02:20:21|0.038204
02:20:21|0.038205
02:20:22|0.038205
02:20:23|0.038204
02:20:24|0.038192
02:20:25|0.038192
02:20:26|0.038192
02:20:27|0.038192
02:20:28|0.038192
02:20:29|0.038192
02:20:30|0.038184
02:20:31|0.038184
02:20:32|0.038188
02:20:33|0.038188
02:20:34|0.0382
02:20:35|0.0382
02:20:36|0.0382
02:20:37|0.0382
02:20:38|0.0382
02:20:39|0.0382
02:20:40|0.0382
02:20:42|0.038188
02:20:43|0.038188
02:20:43|0.038197
02:20:44|0.038197
02:20:45|0.038197
02:20:47|0.038197
02:20:48|0.038202
02:20:49|0.038202
02:20:50|0.038202
02:20:51|0.038216
02:20:52|0.038219
02:20:53|0.038219
02:20:54|0.038219
02:20:55|0.038219
02:20:56|0.038219
02:20:57|0.038219
02:20:58|0.038219
02:20:59|0.038219
02:21:00|0.038219
02:21:01|0.038219
02:21:02|0.038219
02:21:04|0.03823
02:21:05|0.03823
02:21:06|0.03823
02:21:07|0.038235
02:21:08|0.038235
02:21:09|0.038213
02:21:10|0.038213
02:21:11|0.038224
02:21:12|0.038224
02:21:13|0.038224
02:21:14|0.038224
02:21:15|0.038191
02:21:16|0.038191
02:21:17|0.038191
02:21:18|0.0382
02:21:19|0.0382
02:21:20|0.038216
02:21:21|0.038196
02:21:23|0.038193
02:21:23|0.038193
02:21:25|0.038193
02:21:25|0.038193
02:21:26|0.038175
02:21:28|0.038175
02:21:28|0.038189
02:21:30|0.038189
02:21:31|0.038189
02:21:32|0.038189
02:21:33|0.038189
02:21:34|0.038189
02:21:35|0.038181
02:21:36|0.038181
02:21:37|0.038181
02:21:39|0.038181
02:21:39|0.038184
02:21:40|0.038184
02:21:41|0.038185
02:21:42|0.038185
02:21:43|0.038185
02:21:44|0.038185
02:21:45|0.038185
02:21:46|0.038185
02:21:47|0.038185
02:21:48|0.038185
02:21:49|0.038181
02:21:50|0.038181
02:21:51|0.038181
02:21:53|0.038181
02:21:53|0.038181
02:21:54|0.038181
02:21:55|0.038181
02:21:56|0.038181
02:21:57|0.038181
02:21:59|0.038181
02:21:59|0.038181
02:22:00|0.038181
02:22:01|0.038181
02:22:02|0.038194
02:22:04|0.038179
02:22:05|0.038179
02:22:06|0.038179
02:22:07|0.0382
02:22:08|0.0382
02:22:10|0.0382
02:22:11|0.0382
02:22:11|0.0382
02:22:12|0.038192
02:22:13|0.038192
02:22:15|0.038184
02:22:15|0.038184
02:22:16|0.038184
02:22:18|0.038184
02:22:18|0.038184
02:22:19|0.038184
02:22:21|0.038184
02:22:22|0.038184
02:22:23|0.038184
02:22:24|0.038184
02:22:25|0.038184
02:22:26|0.038184
02:22:27|0.038184
02:22:28|0.038196
02:22:29|0.03818
02:22:30|0.03818
02:22:31|0.038172
02:22:32|0.038191
02:22:33|0.038191
02:22:34|0.038178
02:22:35|0.038178
02:22:36|0.038178
02:22:37|0.038178
02:22:38|0.038178
02:22:39|0.03819
02:22:40|0.03819
02:22:41|0.03819
02:22:42|0.03819
02:22:43|0.03819
02:22:44|0.03819
02:22:45|0.03819
02:22:46|0.03819
02:22:47|0.03819
02:22:48|0.03819
02:22:49|0.038221
02:22:50|0.038221
02:22:51|0.038221
02:22:52|0.038221
02:22:53|0.038221
02:22:54|0.038221
02:22:55|0.038221
02:22:56|0.038221
02:22:57|0.038221
02:22:58|0.038221
02:22:59|0.038221
02:23:00|0.038221
02:23:01|0.038221
02:23:02|0.038221
02:23:03|0.038221
02:23:05|0.038221
02:23:07|0.038221
02:23:08|0.038221
02:23:08|0.038221
02:23:10|0.038221
02:23:10|0.038221
02:23:11|0.038221
02:23:12|0.038221
02:23:13|0.038207
02:23:15|0.038207
02:23:15|0.038207
02:23:17|0.038207
02:23:18|0.038207
02:23:19|0.038207
02:23:20|0.038207
02:23:20|0.038207
02:23:22|0.038207
02:23:23|0.038183
02:23:24|0.038183
02:23:25|0.038183
02:23:26|0.038183
02:23:27|0.038183
02:23:28|0.038183
02:23:29|0.038183
02:23:30|0.038182
02:23:31|0.038201
02:23:32|0.038201
02:23:33|0.038201
02:23:34|0.038201
02:23:35|0.038201
02:23:36|0.038202
02:23:37|0.038187
02:23:38|0.038187
02:23:39|0.038187
02:23:40|0.038187
02:23:41|0.038212
02:23:42|0.038222
02:23:43|0.038222
02:23:44|0.038222
02:23:45|0.038222
02:23:46|0.038222
02:23:47|0.038228
02:23:48|0.038228
02:23:49|0.038205
02:23:51|0.038205
02:23:51|0.038205
02:23:52|0.038205
02:23:53|0.038205
02:23:54|0.038205
02:23:56|0.038205
02:23:56|0.038205
02:23:57|0.038205
02:23:58|0.038223
02:24:00|0.038223
02:24:01|0.038223
02:24:02|0.038223
02:24:02|0.038223
02:24:03|0.038223
02:24:04|0.038223
02:24:06|0.038223
02:24:07|0.038216
02:24:09|0.038214
02:24:09|0.038214
02:24:10|0.038214
02:24:12|0.038214
02:24:13|0.038214
02:24:13|0.038214
02:24:14|0.038214
02:24:17|0.038214
02:24:17|0.038208
02:24:19|0.038208
02:24:19|0.038208
02:24:20|0.0382
02:24:21|0.0382
02:24:22|0.0382
02:24:23|0.0382
02:24:25|0.0382
02:24:25|0.0382
02:24:26|0.0382
02:24:28|0.0382
02:24:29|0.0382
02:24:29|0.0382
02:24:30|0.0382
02:24:32|0.0382
02:24:32|0.0382
02:24:33|0.0382
02:24:34|0.0382
02:24:35|0.0382
02:24:36|0.0382
02:24:38|0.0382
02:24:39|0.03817
02:24:39|0.03817
02:24:40|0.038208
02:24:41|0.038185
02:24:42|0.038185
02:24:43|0.038185
02:24:45|0.038185
02:24:45|0.038185
02:24:47|0.038185
02:24:48|0.03819
02:24:48|0.03819
02:24:49|0.03819
02:24:50|0.03819
02:24:51|0.03819
02:24:52|0.038174
02:24:53|0.038174
02:24:55|0.038174
02:24:56|0.038174
02:24:57|0.038191
02:24:57|0.038182
02:24:58|0.038182
02:25:00|0.038182
02:25:00|0.038192
02:25:01|0.038192
02:25:02|0.038192
02:25:03|0.038192
02:25:05|0.038206
02:25:06|0.038214
02:25:07|0.03821
02:25:08|0.03821
02:25:09|0.038197
02:25:10|0.038219
02:25:11|0.038219
02:25:12|0.038222
02:25:13|0.038222
02:25:15|0.038222
02:25:16|0.038222
02:25:16|0.038222
02:25:17|0.038222
02:25:19|0.038222
02:25:19|0.038222
02:25:20|0.038222
02:25:22|0.038222
02:25:22|0.038222
02:25:24|0.038222
02:25:25|0.038222
02:25:26|0.038222
02:25:27|0.038222
02:25:28|0.038222
02:25:28|0.038222
02:25:29|0.038216
02:25:30|0.038216
02:25:32|0.038235
02:25:33|0.038235
02:25:33|0.038235
02:25:35|0.038235
02:25:35|0.038235
02:25:37|0.038224
02:25:37|0.038224
02:25:39|0.038224
02:25:39|0.038224
02:25:40|0.038224
02:25:42|0.038224
02:25:42|0.038224
02:25:43|0.038224
02:25:45|0.038224
02:25:45|0.038224
02:25:47|0.038224
02:25:48|0.038224
02:25:48|0.038224
02:25:50|0.038224
02:25:51|0.038224
02:25:52|0.038224
02:25:53|0.038224
02:25:54|0.038224
02:25:55|0.038201
02:25:56|0.038208
02:25:57|0.038208
02:25:58|0.038208
02:25:59|0.038208
02:26:00|0.038208
02:26:01|0.038208
02:26:02|0.038208
02:26:03|0.038208
02:26:04|0.038208
02:26:05|0.038196
02:26:06|0.038183
02:26:08|0.038183
02:26:09|0.038183
02:26:11|0.038183
02:26:11|0.038183
02:26:13|0.038159
02:26:14|0.038159
02:26:16|0.038132
02:26:17|0.038113
02:26:18|0.038113
02:26:19|0.038104
02:26:20|0.038096
02:26:21|0.038096
02:26:22|0.038096
02:26:23|0.038096
02:26:24|0.038096
02:26:25|0.038096
02:26:26|0.038098
02:26:27|0.038098
02:26:28|0.038098
02:26:29|0.038068
02:26:30|0.038074
02:26:31|0.038074
02:26:32|0.038076
02:26:33|0.038078
02:26:34|0.038079
02:26:35|0.03808
02:26:36|0.03805
02:26:37|0.03805
02:26:38|0.038049
02:26:39|0.038049
02:26:40|0.038049
02:26:41|0.038049
02:26:42|0.038049
02:26:43|0.038049
02:26:44|0.038049
02:26:45|0.038049
02:26:46|0.038049
02:26:47|0.038049
02:26:48|0.038049
02:26:49|0.038049
02:26:50|0.038049
02:26:51|0.038049
02:26:52|0.038049
02:26:53|0.038049
02:26:54|0.038049
02:26:55|0.038056
02:26:56|0.038056
02:26:57|0.038056
02:26:58|0.038056
02:26:59|0.038056
02:27:00|0.038038
02:27:01|0.038048
02:27:02|0.038039
02:27:03|0.038039
02:27:04|0.038039
02:27:05|0.038034
02:27:06|0.038034
02:27:07|0.038034
02:27:09|0.038022
02:27:09|0.038021
02:27:11|0.038033
02:27:12|0.038027
02:27:13|0.038037
02:27:14|0.038036
02:27:15|0.038052
02:27:16|0.038029
02:27:17|0.038029
02:27:19|0.038029
02:27:19|0.038029
02:27:20|0.038029
02:27:21|0.038029
02:27:23|0.038026
02:27:24|0.038026
02:27:24|0.038026
02:27:25|0.038026
02:27:26|0.038026
02:27:27|0.038026
02:27:28|0.038026
02:27:29|0.038026
02:27:30|0.038012
02:27:31|0.037996
02:27:32|0.037996
02:27:33|0.037991
02:27:34|0.037991
02:27:35|0.037991
02:27:36|0.037988
02:27:37|0.037988
02:27:39|0.037988
02:27:39|0.037988
02:27:40|0.037988
02:27:41|0.03799
02:27:42|0.03799
02:27:43|0.03799
02:27:44|0.037996
02:27:45|0.037996
02:27:47|0.037996
02:27:48|0.037998
02:27:49|0.037998
02:27:50|0.037998
02:27:51|0.037998
02:27:51|0.037998
02:27:52|0.037998
02:27:53|0.037988
02:27:54|0.037988
02:27:55|0.037988
02:27:56|0.037988
02:27:57|0.037988
02:27:59|0.037988
02:28:00|0.037988
02:28:01|0.037988
02:28:02|0.037988
02:28:03|0.037988
02:28:04|0.038002
02:28:05|0.038002
02:28:06|0.038002
02:28:07|0.038005
02:28:08|0.038032
02:28:09|0.038012
02:28:11|0.038019
02:28:11|0.038019
02:28:13|0.038024
02:28:14|0.038024
02:28:15|0.038024
02:28:17|0.038024
02:28:17|0.038003
02:28:18|0.038003
02:28:19|0.038003
02:28:20|0.038003
02:28:21|0.038003
02:28:22|0.038003
02:28:24|0.038003
02:28:25|0.038003
02:28:26|0.038003
02:28:28|0.038003
02:28:28|0.037993
02:28:29|0.037993
02:28:30|0.037988
02:28:32|0.037988
02:28:33|0.037988
02:28:33|0.037988
02:28:34|0.037988
02:28:35|0.037988
02:28:37|0.037988
02:28:38|0.037988
02:28:39|0.037989
02:28:40|0.037996
02:28:41|0.037985
02:28:42|0.037985
02:28:43|0.037985
02:28:44|0.037985
02:28:45|0.037985
02:28:46|0.037985
02:28:47|0.037994
02:28:49|0.037994
02:28:49|0.038
02:28:50|0.038006
02:28:51|0.038006
02:28:52|0.038006
02:28:53|0.038019
02:28:54|0.038019
02:28:56|0.038018
02:28:56|0.038018
02:28:57|0.038018
02:28:58|0.038018
02:29:00|0.038018
02:29:00|0.03801
02:29:01|0.03801
02:29:02|0.03801
02:29:03|0.03801
02:29:04|0.03801
02:29:06|0.03801
02:29:06|0.03801
02:29:07|0.03801
02:29:08|0.03801
02:29:10|0.03801
02:29:12|0.037992
02:29:12|0.037992
02:29:13|0.037992
02:29:14|0.037992
02:29:16|0.037992
02:29:17|0.037992
02:29:18|0.037992
02:29:18|0.038009
02:29:19|0.038009
02:29:21|0.038009
02:29:22|0.038009
02:29:23|0.037977
02:29:24|0.037968
02:29:25|0.037968
02:29:26|0.037968
02:29:27|0.037968
02:29:28|0.037968
02:29:29|0.037966
02:29:30|0.037966
02:29:31|0.037966
02:29:32|0.037974
02:29:33|0.037979
02:29:34|0.037992
02:29:35|0.038012
02:29:36|0.038012
02:29:38|0.038012
02:29:39|0.038012
02:29:39|0.03802
02:29:40|0.03802
02:29:41|0.038027
02:29:42|0.038027
02:29:44|0.038027
02:29:44|0.038027
02:29:45|0.038034
02:29:46|0.03802
02:29:47|0.038014
02:29:48|0.038014
02:29:49|0.038014
02:29:51|0.038014
02:29:51|0.038014
02:29:52|0.038014
02:29:53|0.038014
02:29:55|0.038014
02:29:55|0.038014
02:29:56|0.037994
02:29:57|0.037994
02:29:58|0.037994
02:29:59|0.037998
02:30:00|0.037998
02:30:01|0.037992
02:30:03|0.037992
02:30:03|0.037976
02:30:04|0.037968
02:30:06|0.037968
02:30:06|0.037968
02:30:07|0.037931
02:30:08|0.037961
02:30:09|0.037953
02:30:11|0.037953
02:30:12|0.037953
02:30:13|0.037961
02:30:14|0.037961
02:30:15|0.037961
02:30:17|0.037961
02:30:17|0.037983
02:30:18|0.037983
02:30:19|0.037983
02:30:20|0.037987
02:30:22|0.037979
02:30:22|0.037979
02:30:24|0.037979
02:30:24|0.03796
02:30:26|0.03796
02:30:26|0.03796
02:30:28|0.037972
02:30:29|0.037972
02:30:30|0.038009
02:30:31|0.03799
02:30:32|0.03799
02:30:33|0.03799
02:30:34|0.037988
02:30:35|0.037981
02:30:35|0.037981
02:30:37|0.037981
02:30:37|0.037981
02:30:39|0.037981
02:30:40|0.037981
02:30:41|0.037981
02:30:42|0.037981
02:30:43|0.037981
02:30:44|0.037981
02:30:44|0.037975
02:30:45|0.037975
02:30:47|0.037975
02:30:47|0.037975
02:30:48|0.037975
02:30:50|0.037975
02:30:51|0.037975
02:30:52|0.037975
02:30:52|0.037975
02:30:53|0.037975
02:30:55|0.037975
02:30:55|0.037975
02:30:57|0.037975
02:30:57|0.037975
02:30:58|0.037975
02:31:00|0.037984
02:31:00|0.037992
02:31:01|0.037992
02:31:03|0.037992
02:31:05|0.037975
02:31:05|0.037967
02:31:06|0.037967
02:31:07|0.037967
02:31:09|0.037967
02:31:09|0.037967
02:31:10|0.037967
02:31:12|0.037967
02:31:14|0.037961
02:31:15|0.037954
02:31:15|0.037967
02:31:16|0.037967
02:31:17|0.037967
02:31:18|0.037967
02:31:19|0.037967
02:31:20|0.037967
02:31:21|0.037974
02:31:23|0.037962
02:31:23|0.037962
02:31:24|0.037962
02:31:25|0.037962
02:31:26|0.037962
02:31:28|0.037965
02:31:28|0.037973
02:31:29|0.037973
02:31:31|0.037973
02:31:32|0.037973
02:31:33|0.037974
02:31:34|0.037983
02:31:34|0.038008
02:31:35|0.038008
02:31:37|0.038016
02:31:38|0.038024
02:31:39|0.038024
02:31:40|0.038033
02:31:41|0.038033
02:31:42|0.038045
02:31:43|0.038045
02:31:44|0.038045
02:31:45|0.03802
02:31:46|0.038023
02:31:47|0.038013
02:31:48|0.038013
02:31:49|0.038013
02:31:50|0.038013
02:31:51|0.038013
02:31:52|0.038019
02:31:54|0.038019
02:31:55|0.038019
02:31:56|0.038023
02:31:56|0.038023
02:31:57|0.03803
02:31:58|0.038043
02:31:59|0.038059
02:32:01|0.038056
02:32:02|0.038056
02:32:02|0.038051
02:32:03|0.038051
02:32:04|0.038059
02:32:06|0.038052
02:32:07|0.038054
02:32:07|0.038062
02:32:09|0.038066
02:32:09|0.038058
02:32:10|0.038058
02:32:12|0.038058
02:32:13|0.038057
02:32:14|0.038057
02:32:14|0.038057
02:32:15|0.038022
02:32:17|0.038022
02:32:18|0.038039
02:32:19|0.038029
02:32:20|0.038016
02:32:21|0.038016
02:32:22|0.038008
02:32:23|0.038008
02:32:25|0.037989
02:32:25|0.038008
02:32:26|0.038008
02:32:27|0.038008
02:32:28|0.038008
02:32:30|0.037993
02:32:30|0.037987
02:32:32|0.037987
02:32:33|0.037987
02:32:33|0.03798
02:32:35|0.038012
02:32:35|0.038016
02:32:37|0.038016
02:32:38|0.038016
02:32:38|0.037989
02:32:39|0.037989
02:32:40|0.038003
02:32:42|0.038003
02:32:43|0.038003
02:32:44|0.038003
02:32:45|0.038003
02:32:46|0.038003
02:32:47|0.038003
02:32:47|0.038003
02:32:49|0.038003
02:32:50|0.037981
02:32:51|0.037981
02:32:52|0.037981
02:32:53|0.037981
02:32:54|0.037981
02:32:55|0.037981
02:32:56|0.037981
02:32:57|0.037981
02:32:58|0.037981
02:32:59|0.037981
02:33:00|0.037981
02:33:01|0.037981
02:33:02|0.037981
02:33:03|0.037981
02:33:04|0.037981
02:33:05|0.037981
02:33:06|0.037981
02:33:07|0.037978
02:33:08|0.037977
02:33:09|0.03796
02:33:10|0.03796
02:33:11|0.03796
02:33:12|0.03796
02:33:13|0.03796
02:33:15|0.03796
02:33:15|0.03796
02:33:16|0.03796
02:33:18|0.037967
02:33:18|0.03796
02:33:19|0.03796
02:33:20|0.037973
02:33:23|0.037973
02:33:23|0.037973
02:33:24|0.037973
02:33:26|0.037973
02:33:26|0.037973
02:33:28|0.037986
02:33:28|0.037979
02:33:29|0.037979
02:33:31|0.037979
02:33:32|0.037979
02:33:33|0.037984
02:33:34|0.037984
02:33:35|0.037985
02:33:36|0.037985
02:33:37|0.037985
02:33:38|0.037985
02:33:39|0.037963
02:33:40|0.037963
02:33:41|0.037963
02:33:42|0.037963
02:33:43|0.037956
02:33:44|0.037931
02:33:45|0.037931
02:33:46|0.037931
02:33:47|0.037924
02:33:48|0.037924
02:33:49|0.037922
02:33:50|0.037914
02:33:51|0.037914
02:33:52|0.037922
02:33:53|0.037922
02:33:54|0.03793
02:33:55|0.037931
02:33:56|0.037931
02:33:57|0.037931
02:33:58|0.03795
02:34:05|0.037924
02:34:06|0.037923
02:34:07|0.037923
02:34:08|0.037923
02:34:09|0.037923
02:34:10|0.037923
02:34:11|0.037923
02:34:12|0.037923
02:34:13|0.037911
02:34:14|0.037927
02:34:15|0.037927
02:34:17|0.037922
02:34:18|0.037922
02:34:19|0.037936
02:34:20|0.037935
02:34:21|0.037936
02:34:22|0.037936
02:34:23|0.037913
02:34:24|0.037913
02:34:25|0.037913
02:34:26|0.037912
02:34:28|0.037918
02:34:29|0.037918
02:34:30|0.037918
02:34:31|0.037918
02:34:31|0.037915
02:34:33|0.037915
02:34:34|0.037915
02:34:34|0.037915
02:34:36|0.037915
02:34:36|0.037915
02:34:38|0.037915
02:34:39|0.037933
02:34:39|0.037933
02:34:40|0.037967
02:34:42|0.037967
02:34:43|0.037967
02:34:44|0.03795
02:34:45|0.03796
02:34:46|0.03796
02:34:46|0.03796
02:34:48|0.03796
02:34:49|0.03796
02:34:50|0.03796
02:34:50|0.03796
02:34:52|0.03796
02:34:53|0.03796
02:34:54|0.03796
02:34:55|0.037947
02:34:55|0.037937
02:34:57|0.037937
02:34:58|0.037937
02:34:58|0.037937
02:35:00|0.037937
02:35:01|0.037937
02:35:02|0.037937
02:35:03|0.037937
02:35:04|0.037938
02:35:05|0.037938
02:35:06|0.037956
02:35:07|0.037956
02:35:08|0.037956
02:35:09|0.037956
02:35:11|0.037956
02:35:11|0.037944
02:35:12|0.037908
02:35:13|0.0379
02:35:14|0.0379
02:35:16|0.0379
02:35:17|0.037905
02:35:18|0.037905
02:35:19|0.037905
02:35:20|0.037905
02:35:20|0.037905
02:35:22|0.037917
02:35:24|0.037917
02:35:24|0.037917
02:35:26|0.037918
02:35:26|0.037927
02:35:28|0.037927
02:35:29|0.037922
02:35:30|0.037926
02:35:30|0.037926
02:35:31|0.037926
02:35:32|0.037919
02:35:34|0.037919
02:35:35|0.037919
02:35:36|0.037907
02:35:37|0.037906
02:35:39|0.037906
02:35:39|0.037923
02:35:40|0.037923
02:35:41|0.037909
02:35:42|0.037936
02:35:43|0.037946
02:35:45|0.037946
02:35:45|0.037952
02:35:47|0.03796
02:35:47|0.03796
02:35:48|0.037968
02:35:49|0.037968
02:35:50|0.037968
02:35:52|0.037968
02:35:52|0.037978
02:35:53|0.03798
02:35:54|0.03798
02:35:55|0.03798
02:35:56|0.03798
02:35:57|0.03798
02:35:58|0.03798
02:35:59|0.03798
02:36:00|0.03798
02:36:01|0.038012
02:36:03|0.038012
02:36:03|0.038012
02:36:04|0.038012
02:36:06|0.038004
02:36:06|0.037992
02:36:07|0.037992
02:36:08|0.038007
02:36:09|0.038007
02:36:10|0.038007
02:36:12|0.038007
02:36:12|0.038007
02:36:13|0.038007
02:36:14|0.038007
02:36:15|0.038017
02:36:16|0.038017
02:36:17|0.038017
02:36:18|0.038017
02:36:19|0.038017
02:36:20|0.038017
02:36:21|0.038002
02:36:23|0.038002
02:36:24|0.038002
02:36:24|0.038002
02:36:25|0.038002
02:36:27|0.038002
02:36:28|0.038002
02:36:29|0.038002
02:36:30|0.038002
02:36:31|0.038006
02:36:32|0.037996
02:36:33|0.037996
02:36:34|0.037996
02:36:35|0.037996
02:36:36|0.037996
02:36:37|0.03798
02:36:39|0.03798
02:36:39|0.03798
02:36:41|0.03798
02:36:41|0.03798
02:36:42|0.03798
02:36:43|0.037955
02:36:45|0.037952
02:36:46|0.037945
02:36:47|0.037945
02:36:47|0.037945
02:36:48|0.037932
02:36:50|0.037939
02:36:50|0.037939
02:36:51|0.037939
02:36:53|0.037939
02:36:54|0.037939
02:36:54|0.037939
02:36:57|0.037939
02:36:58|0.03793
02:36:58|0.03793
02:37:00|0.03793
02:37:00|0.03793
02:37:01|0.03793
02:37:02|0.037918
02:37:03|0.037918
02:37:04|0.037914
02:37:05|0.037914
02:37:07|0.037904
02:37:07|0.037888
02:37:08|0.037888
02:37:09|0.0379
02:37:10|0.0379
02:37:12|0.0379
02:37:12|0.0379
02:37:13|0.0379
02:37:14|0.0379
02:37:15|0.0379
02:37:17|0.037893
02:37:19|0.037893
02:37:19|0.037893
02:37:21|0.037893
02:37:22|0.037879
02:37:23|0.037879
02:37:24|0.037877
02:37:26|0.037885
02:37:26|0.037885
02:37:27|0.037892
02:37:29|0.037892
02:37:30|0.037892
02:37:30|0.037892
02:37:32|0.037892
02:37:33|0.037892
02:37:33|0.037892
02:37:35|0.037892
02:37:36|0.037892
02:37:36|0.037892
02:37:38|0.037874
02:37:38|0.037868
02:37:40|0.037868
02:37:40|0.037868
02:37:41|0.037856
02:37:42|0.037827
02:37:44|0.037864
02:37:45|0.037864
02:37:45|0.037864
02:37:47|0.037864
02:37:48|0.037864
02:37:49|0.037864
02:37:50|0.037864
02:37:51|0.037864
02:37:52|0.037873
02:37:53|0.037873
02:37:54|0.037873
02:37:55|0.037873
02:37:56|0.037873
02:37:57|0.037873
02:37:58|0.037873
02:37:59|0.037859
02:38:01|0.037859
02:38:02|0.037859
02:38:03|0.037875
02:38:03|0.037856
02:38:04|0.037856
02:38:05|0.037857
02:38:07|0.037837
02:38:07|0.037841
02:38:08|0.037841
02:38:09|0.037841
02:38:10|0.037841
02:38:12|0.037841
02:38:12|0.037832
02:38:13|0.037832
02:38:14|0.037832
02:38:15|0.037832
02:38:16|0.037853
02:38:18|0.037853
02:38:20|0.037853
02:38:20|0.037878
02:38:22|0.03788
02:38:22|0.03788
02:38:24|0.03788
02:38:25|0.03788
02:38:27|0.037843
02:38:28|0.037842
02:38:28|0.037842
02:38:30|0.037842
02:38:31|0.037842
02:38:32|0.037836
02:38:33|0.037829
02:38:34|0.037829
02:38:35|0.037829
02:38:36|0.037825
02:38:37|0.037825
02:38:38|0.037824
02:38:39|0.037824
02:38:40|0.037824
02:38:41|0.037822
02:38:42|0.037818
02:38:44|0.037822
02:38:44|0.037822
02:38:45|0.037822
02:38:46|0.037839
02:38:47|0.037839
02:38:48|0.037839
02:38:49|0.037839
02:38:50|0.037839
02:38:51|0.037836
02:38:52|0.037836
02:38:53|0.037836
02:38:54|0.037843
02:38:55|0.037843
02:38:56|0.037843
02:38:58|0.037856
02:38:59|0.037856
02:39:00|0.037856
02:39:00|0.037856
02:39:01|0.03786
02:39:02|0.03786
02:39:03|0.037872
02:39:04|0.037872
02:39:05|0.037872
02:39:06|0.037872
02:39:07|0.037868
02:39:08|0.037868
02:39:09|0.037868
02:39:10|0.037868
02:39:11|0.037879
02:39:12|0.037873
02:39:13|0.037871
02:39:14|0.03786
02:39:15|0.03786
02:39:16|0.03786
02:39:17|0.037861
02:39:19|0.037861
02:39:21|0.037861
02:39:22|0.037861
02:39:22|0.037861
02:39:24|0.037861
02:39:25|0.037861
02:39:26|0.037861
02:39:27|0.037861
02:39:28|0.037844
02:39:29|0.03783
02:39:30|0.03783
02:39:31|0.037848
02:39:31|0.037848
02:39:33|0.037848
02:39:34|0.037848
02:39:35|0.037848
02:39:36|0.037848
02:39:37|0.037816
02:39:37|0.037837
02:39:38|0.037837
02:39:40|0.03783
02:39:41|0.03783
02:39:42|0.037833
02:39:43|0.037833
02:39:44|0.037833
02:39:45|0.037833
02:39:46|0.037833
02:39:47|0.037833
02:39:48|0.037833
02:39:49|0.037833
02:39:50|0.037833
02:39:51|0.037829
02:39:52|0.037829
02:39:53|0.037829
02:39:54|0.037829
02:39:55|0.037838
02:39:56|0.037818
02:39:57|0.037818
02:39:58|0.037818
02:39:59|0.037818
02:40:00|0.037818
02:40:01|0.037818
02:40:02|0.037818
02:40:03|0.037815
02:40:04|0.037809
02:40:05|0.037809
02:40:06|0.037809
02:40:07|0.037809
02:40:08|0.037814
02:40:09|0.037814
02:40:10|0.037814
02:40:11|0.037814
02:40:12|0.037821
02:40:13|0.037821
02:40:14|0.037814
02:40:15|0.037814
02:40:16|0.037814
02:40:17|0.037814
02:40:18|0.037814
02:40:19|0.037832
02:40:21|0.037843
02:40:22|0.037825
02:40:22|0.037825
02:40:23|0.037825
02:40:24|0.037825
02:40:25|0.037825
02:40:27|0.037825
02:40:28|0.037825
02:40:29|0.037825
02:40:29|0.037828
02:40:31|0.037828
02:40:32|0.037832
02:40:33|0.037824
02:40:34|0.037841
02:40:35|0.037841
02:40:36|0.037848
02:40:36|0.037848
02:40:38|0.037848
02:40:39|0.037848
02:40:39|0.037848
02:40:40|0.037848
02:40:42|0.037832
02:40:43|0.037828
02:40:44|0.037828
02:40:45|0.037828
02:40:46|0.037844
02:40:47|0.037858
02:40:48|0.03787
02:40:49|0.03787
02:40:50|0.037888
02:40:51|0.037888
02:40:52|0.037888
02:40:53|0.037888
02:40:54|0.037892
02:40:55|0.037892
02:40:56|0.037888
02:40:57|0.037888
02:40:58|0.037891
02:40:59|0.037891
02:41:00|0.037885
02:41:01|0.037885
02:41:02|0.037885
02:41:03|0.037885
02:41:04|0.037872
02:41:06|0.037872
02:41:07|0.037872
02:41:07|0.037889
02:41:08|0.037889
02:41:09|0.037889
02:41:10|0.037889
02:41:11|0.037889
02:41:12|0.03788
02:41:14|0.037874
02:41:15|0.037876
02:41:16|0.037876
02:41:17|0.037876
02:41:17|0.037876
02:41:19|0.037926
02:41:20|0.037926
02:41:21|0.037926
02:41:22|0.037936
02:41:23|0.037965
02:41:24|0.037973
02:41:24|0.037973
02:41:27|0.037975
02:41:28|0.037974
02:41:29|0.037974
02:41:30|0.037974
02:41:31|0.037956
02:41:32|0.037956
02:41:33|0.037956
02:41:34|0.03796
02:41:35|0.037957
02:41:36|0.037957
02:41:37|0.037957
02:41:38|0.037957
02:41:39|0.037957
02:41:40|0.037957
02:41:41|0.037957
02:41:42|0.037957
02:41:43|0.037953
02:41:44|0.037953
02:41:45|0.037953
02:41:47|0.037953
02:41:47|0.037944
02:41:49|0.037944
02:41:49|0.037944
02:41:50|0.037946
02:41:52|0.037946
02:41:52|0.037946
02:41:53|0.037946
02:41:55|0.037946
02:41:55|0.037946
02:41:57|0.037946
02:41:58|0.037946
02:41:59|0.037946
02:42:00|0.037946
02:42:01|0.037946
02:42:02|0.037946
02:42:03|0.037938
02:42:04|0.037954
02:42:05|0.037954
02:42:06|0.037954
02:42:07|0.037954
02:42:08|0.037954
02:42:09|0.037954
02:42:10|0.037976
02:42:11|0.037976
02:42:12|0.037971
02:42:13|0.037971
02:42:14|0.037968
02:42:15|0.03797
02:42:16|0.03797
02:42:17|0.03797
02:42:18|0.03797
02:42:19|0.03797
02:42:20|0.037981
02:42:21|0.037981
02:42:22|0.03798
02:42:24|0.03798
02:42:25|0.03798
02:42:26|0.03798
02:42:27|0.03798
02:42:28|0.037994
02:42:29|0.037994
02:42:30|0.038011
02:42:30|0.038001
02:42:31|0.037999
02:42:33|0.037999
02:42:33|0.037999
02:42:34|0.037999
02:42:36|0.037999
02:42:37|0.037999
02:42:39|0.037999
02:42:39|0.038
02:42:40|0.038
02:42:42|0.038
02:42:43|0.038
02:42:44|0.038
02:42:45|0.038002
02:42:45|0.038009
02:42:46|0.038009
02:42:48|0.038015
02:42:49|0.038015
02:42:50|0.038018
02:42:51|0.038018
02:42:51|0.038018
02:42:53|0.038018
02:42:53|0.038018
02:42:55|0.038018
02:42:55|0.038018
02:42:57|0.038018
02:42:57|0.038018
02:42:59|0.038018
02:42:59|0.038038
02:43:01|0.038029
02:43:02|0.038029
02:43:03|0.038008
02:43:03|0.038008
02:43:04|0.038008
02:43:06|0.038008
02:43:07|0.038012
02:43:07|0.038012
02:43:08|0.038012
02:43:10|0.038012
02:43:10|0.038012
02:43:12|0.038005
02:43:13|0.038005
02:43:13|0.038018
02:43:14|0.038018
02:43:15|0.038018
02:43:17|0.038018
02:43:17|0.038018
02:43:18|0.038018
02:43:20|0.038018
02:43:21|0.038018
02:43:21|0.03799
02:43:23|0.037976
02:43:25|0.037976
02:43:26|0.037976
02:43:26|0.037969
02:43:27|0.037969
02:43:28|0.037969
02:43:29|0.037969
02:43:30|0.037969
02:43:32|0.037965
02:43:33|0.037965
02:43:34|0.037965
02:43:35|0.037965
02:43:36|0.037965
02:43:37|0.037965
02:43:38|0.037965
02:43:39|0.037965
02:43:40|0.03797
02:43:41|0.03797
02:43:42|0.03797
02:43:43|0.03797
02:43:44|0.03797
02:43:46|0.03797
02:43:46|0.03797
02:43:47|0.03797
02:43:48|0.037961
02:43:50|0.037961
02:43:50|0.037961
02:43:51|0.037961
02:43:52|0.037961
02:43:54|0.037961
02:43:54|0.037961
02:43:55|0.037961
02:43:57|0.037953
02:43:57|0.037953
02:43:58|0.03796
02:43:59|0.03796
02:44:00|0.03796
02:44:01|0.03796
02:44:03|0.03796
02:44:03|0.037969
02:44:04|0.037989
02:44:05|0.037989
02:44:06|0.037989
02:44:07|0.038018
02:44:09|0.038011
02:44:09|0.038011
02:44:10|0.038011
02:44:11|0.038005
02:44:12|0.038005
02:44:17|0.038005
02:44:18|0.037998
02:44:19|0.037998
02:44:20|0.037998
02:44:21|0.037998
02:44:22|0.037998
02:44:23|0.037996
02:44:25|0.037996
02:44:26|0.037996
02:44:26|0.037996
02:44:28|0.037996
02:44:28|0.037996
02:44:29|0.037996
02:44:31|0.037996
02:44:31|0.037996
02:44:33|0.037995
02:44:33|0.037996
02:44:35|0.037996
02:44:35|0.037996
02:44:37|0.037996
02:44:37|0.037996
02:44:38|0.037999
02:44:40|0.037999
02:44:40|0.037999
02:44:41|0.037999
02:44:43|0.037999
02:44:43|0.037999
02:44:44|0.037999
02:44:46|0.037999
02:44:46|0.037988
02:44:47|0.038
02:44:49|0.038
02:44:50|0.038
02:44:50|0.038
02:44:51|0.038
02:44:53|0.038
02:44:54|0.038002
02:44:56|0.037997
02:44:56|0.037996
02:44:57|0.037996
02:44:58|0.037993
02:45:00|0.037993
02:45:00|0.03802
02:45:01|0.03802
02:45:02|0.03802
02:45:03|0.03802
02:45:04|0.03802
02:45:05|0.038
02:45:06|0.038027
02:45:07|0.038027
02:45:08|0.038027
02:45:09|0.038019
02:45:10|0.038019
02:45:11|0.038019
02:45:13|0.038019
02:45:13|0.038019
02:45:14|0.038019
02:45:16|0.038019
02:45:17|0.038019
02:45:18|0.038008
02:45:19|0.038008
02:45:20|0.038008
02:45:21|0.038016
02:45:22|0.038009
02:45:23|0.038009
02:45:24|0.038009
02:45:26|0.037997
02:45:27|0.037997
02:45:28|0.037997
02:45:29|0.037997
02:45:30|0.037983
02:45:31|0.037982
02:45:32|0.037982
02:45:33|0.038014
02:45:34|0.038014
02:45:35|0.03801
02:45:36|0.038018
02:45:37|0.038018
02:45:38|0.038018
02:45:39|0.038018
02:45:40|0.038018
02:45:42|0.038018
02:45:42|0.038018
02:45:43|0.038021
02:45:44|0.038021
02:45:46|0.038021
02:45:46|0.038021
02:45:47|0.038021
02:45:48|0.038009
02:45:50|0.038013
02:45:50|0.038013
02:45:52|0.038013
02:45:52|0.038013
02:45:53|0.038013
02:45:54|0.038013
02:45:55|0.038029
02:45:56|0.038029
02:45:58|0.038029
02:45:58|0.038029
02:45:59|0.038021
02:46:01|0.038002
02:46:01|0.038011
02:46:03|0.038011
02:46:04|0.038011
02:46:05|0.038011
02:46:06|0.037976
02:46:07|0.037992
02:46:08|0.037992
02:46:09|0.037968
02:46:10|0.037968
02:46:11|0.037957
02:46:12|0.037957
02:46:13|0.037955
02:46:14|0.037926
02:46:15|0.037929
02:46:16|0.037918
02:46:17|0.037938
02:46:18|0.037938
02:46:19|0.037941
02:46:20|0.0379
02:46:21|0.037895
02:46:22|0.037926
02:46:23|0.03788
02:46:24|0.037885
02:46:25|0.037885
02:46:27|0.037829
02:46:29|0.037841
02:46:29|0.037828
02:46:30|0.037828
02:46:32|0.037838
02:46:33|0.037838
02:46:34|0.037852
02:46:35|0.037857
02:46:35|0.037849
02:46:37|0.037851
02:46:38|0.037851
02:46:38|0.037851
02:46:40|0.037866
02:46:41|0.037866
02:46:42|0.037866
02:46:44|0.037865
02:46:44|0.037869
02:46:45|0.037871
02:46:46|0.037872
02:46:47|0.037872
02:46:48|0.03788
02:46:49|0.037884
02:46:50|0.037884
02:46:52|0.037884
02:46:52|0.037878
02:46:53|0.037878
02:46:54|0.037878
02:46:55|0.037873
02:46:56|0.037883
02:46:57|0.037883
02:46:58|0.03787
02:46:59|0.037869
02:47:00|0.037869
02:47:01|0.037869
02:47:03|0.037869
02:47:04|0.037869
02:47:05|0.037852
02:47:06|0.037879
02:47:07|0.037862
02:47:08|0.037878
02:47:09|0.037866
02:47:10|0.037866
02:47:11|0.037866
02:47:12|0.037853
02:47:13|0.037875
02:47:14|0.037874
02:47:15|0.037874
02:47:16|0.037874
02:47:17|0.037866
02:47:18|0.037874
02:47:19|0.037874
02:47:20|0.037873
02:47:21|0.037857
02:47:22|0.037857
02:47:23|0.03787
02:47:24|0.03787
02:47:25|0.03787
02:47:26|0.03787
02:47:27|0.037875
02:47:28|0.03786
02:47:29|0.03786
02:47:30|0.03786
02:47:31|0.03786
02:47:33|0.037876
02:47:33|0.037875
02:47:34|0.037875
02:47:36|0.037889
02:47:36|0.037889
02:47:37|0.037889
02:47:38|0.037914
02:47:39|0.037928
02:47:41|0.037928
02:47:41|0.03792
02:47:42|0.03792
02:47:44|0.03792
02:47:44|0.03792
02:47:45|0.037945
02:47:46|0.037945
02:47:47|0.037928
02:47:49|0.037928
02:47:49|0.037928
02:47:50|0.037917
02:47:52|0.037917
02:47:52|0.037917
02:47:53|0.037917
02:47:55|0.037908
02:47:57|0.037924
02:47:57|0.037924
02:47:59|0.037924
02:48:00|0.037924
02:48:00|0.037924
02:48:01|0.037947
02:48:03|0.037947
02:48:03|0.037947
02:48:04|0.037947
02:48:05|0.037947
02:48:06|0.037947
02:48:07|0.037928
02:48:08|0.037928
02:48:09|0.037928
02:48:11|0.037928
02:48:11|0.037948
02:48:12|0.037948
02:48:13|0.037948
02:48:14|0.037948
02:48:16|0.037913
02:48:16|0.037913
02:48:17|0.037913
02:48:19|0.037913
02:48:20|0.037917
02:48:22|0.037917
02:48:22|0.037917
02:48:24|0.037917
02:48:24|0.037904
02:48:25|0.037904
02:48:26|0.037904
02:48:28|0.037896
02:48:30|0.037906
02:48:31|0.037898
02:48:32|0.037898
02:48:33|0.037902
02:48:35|0.0379
02:48:35|0.0379
02:48:37|0.0379
02:48:37|0.0379
02:48:39|0.037908
02:48:40|0.037908
02:48:40|0.037908
02:48:42|0.037908
02:48:43|0.037913
02:48:44|0.037913
02:48:45|0.037913
02:48:46|0.037913
02:48:48|0.037913
02:48:49|0.037905
02:48:50|0.037905
02:48:50|0.037905
02:48:52|0.037905
02:48:53|0.037905
02:48:53|0.037905
02:48:54|0.037905
02:48:56|0.037905
02:48:57|0.037905
02:48:57|0.037905
02:48:59|0.037905
02:49:00|0.037905
02:49:01|0.037905
02:49:02|0.037893
02:49:03|0.037888
02:49:04|0.037856
02:49:06|0.037881
02:49:06|0.037881
02:49:07|0.03788
02:49:09|0.03788
02:49:09|0.03788
02:49:11|0.037877
02:49:11|0.037881
02:49:13|0.037881
02:49:14|0.037881
02:49:15|0.037881
02:49:16|0.037881
02:49:17|0.037881
02:49:18|0.037881
02:49:19|0.037881
02:49:20|0.037881
02:49:21|0.037881
02:49:22|0.037881
02:49:23|0.037881
02:49:24|0.037881
02:49:25|0.037881
02:49:26|0.037881
02:49:27|0.037881
02:49:29|0.037881
02:49:30|0.037881
02:49:31|0.037878
02:49:32|0.037878
02:49:33|0.037874
02:49:34|0.037868
02:49:35|0.037887
02:49:36|0.037889
02:49:37|0.037898
02:49:38|0.037898
02:49:39|0.037898
02:49:40|0.037898
02:49:42|0.037898
02:49:42|0.037898
02:49:43|0.037886
02:49:44|0.037886
02:49:45|0.037886
02:49:47|0.037886
02:49:47|0.037886
02:49:48|0.037886
02:49:49|0.037878
02:49:51|0.037901
02:49:51|0.037901
02:49:53|0.037901
02:49:54|0.037901
02:49:55|0.037901
02:49:56|0.037901
02:49:57|0.037889
02:49:58|0.03789
02:49:59|0.03789
02:50:00|0.03789
02:50:01|0.03789
02:50:02|0.03789
02:50:03|0.037869
02:50:04|0.037898
02:50:05|0.037897
02:50:06|0.037885
02:50:07|0.037885
02:50:09|0.037878
02:50:09|0.037878
02:50:10|0.037905
02:50:11|0.037905
02:50:12|0.037889
02:50:13|0.037892
02:50:14|0.037892
02:50:15|0.037892
02:50:16|0.037892
02:50:17|0.037892
02:50:18|0.037892
02:50:19|0.037892
02:50:20|0.037894
02:50:22|0.037894
02:50:22|0.037898
02:50:23|0.037905
02:50:24|0.037904
02:50:25|0.037882
02:50:26|0.037882
02:50:27|0.037896
02:50:28|0.037896
02:50:30|0.037906
02:50:32|0.037898
02:50:32|0.037898
02:50:34|0.037879
02:50:34|0.0379
02:50:35|0.037906
02:50:36|0.037906
02:50:38|0.037906
02:50:38|0.037906
02:50:39|0.037912
02:50:41|0.037912
02:50:41|0.037912
02:50:43|0.037912
02:50:44|0.037912
02:50:45|0.037912
02:50:46|0.037912
02:50:47|0.037715
02:50:51|0.037742
02:50:51|0.037758
02:50:52|0.037746
02:50:54|0.037738
02:50:54|0.037746
02:50:55|0.037746
02:50:56|0.037746
02:50:58|0.037751
02:50:58|0.037751
02:50:59|0.037751
02:51:00|0.037759
02:51:01|0.03774
02:51:02|0.03774
02:51:03|0.03774
02:51:05|0.03774
02:51:06|0.03774
02:51:06|0.03774
02:51:07|0.037734
02:51:08|0.037734
02:51:09|0.037727
02:51:10|0.037727
02:51:11|0.03772
02:51:13|0.037701
02:51:13|0.037718
02:51:14|0.037718
02:51:15|0.037718
02:51:16|0.037718
02:51:17|0.037728
02:51:18|0.037688
02:51:19|0.037688
02:51:21|0.037688
02:51:21|0.037688
02:51:22|0.037688
02:51:23|0.037695
02:51:24|0.037694
02:51:26|0.037694
02:51:26|0.037694
02:51:27|0.037712
02:51:29|0.037712
02:51:31|0.037712
02:51:32|0.037712
02:51:33|0.037712
02:51:34|0.037712
02:51:35|0.037686
02:51:36|0.037687
02:51:37|0.037687
02:51:38|0.037687
02:51:40|0.037687
02:51:41|0.037687
02:51:42|0.037687
02:51:43|0.037687
02:51:44|0.037687
02:51:45|0.037703
02:51:46|0.037703
02:51:47|0.037703
02:51:48|0.037703
02:51:49|0.037697
02:51:50|0.037697
02:51:51|0.037697
02:51:52|0.037687
02:51:52|0.037687
02:51:55|0.037687
02:51:55|0.037687
02:51:56|0.037693
02:51:58|0.037693
02:51:58|0.037682
02:51:59|0.037668
02:52:00|0.037668
02:52:01|0.037668
02:52:02|0.037686
02:52:03|0.037675
02:52:04|0.037694
02:52:05|0.037702
02:52:07|0.037702
02:52:07|0.037702
02:52:08|0.037702
02:52:09|0.037702
02:52:10|0.037703
02:52:11|0.037703
02:52:12|0.037703
02:52:13|0.037703
02:52:14|0.037704
02:52:15|0.037704
02:52:16|0.037704
02:52:17|0.037704
02:52:18|0.037704
02:52:20|0.037704
02:52:20|0.037697
02:52:21|0.037697
02:52:22|0.037697
02:52:23|0.037697
02:52:24|0.037697
02:52:25|0.037697
02:52:26|0.037697
02:52:27|0.037685
02:52:28|0.037685
02:52:29|0.037675
02:52:31|0.037653
02:52:32|0.037653
02:52:34|0.037664
02:52:35|0.03767
02:52:35|0.03767
02:52:37|0.03767
02:52:38|0.03767
02:52:38|0.03767
02:52:40|0.037656
02:52:41|0.037656
02:52:41|0.037656
02:52:42|0.037656
02:52:43|0.037656
02:52:45|0.037656
02:52:46|0.037656
02:52:47|0.037656
02:52:48|0.03767
02:52:49|0.037655
02:52:50|0.037656
02:52:51|0.037654
02:52:52|0.037657
02:52:53|0.037657
02:52:54|0.037657
02:52:55|0.037657
02:52:56|0.037684
02:52:58|0.037684
02:52:59|0.037684
02:52:59|0.037684
02:53:01|0.037684
02:53:01|0.037697
02:53:02|0.037697
02:53:03|0.037704
02:53:04|0.037704
02:53:06|0.037704
02:53:06|0.037704
02:53:07|0.037704
02:53:08|0.037704
02:53:09|0.037704
02:53:11|0.037704
02:53:12|0.037704
02:53:13|0.037704
02:53:14|0.037682
02:53:15|0.037682
02:53:16|0.037682
02:53:17|0.037682
02:53:18|0.037682
02:53:19|0.037688
02:53:20|0.037688
02:53:22|0.037688
02:53:22|0.037688
02:53:23|0.037688
02:53:25|0.037688
02:53:25|0.037688
02:53:27|0.037682
02:53:27|0.03767
02:53:28|0.03767
02:53:30|0.03767
02:53:31|0.037664
02:53:33|0.037664
02:53:33|0.037664
02:53:35|0.037664
02:53:35|0.037664
02:53:37|0.037664
02:53:37|0.037664
02:53:38|0.037656
02:53:39|0.037656
02:53:41|0.037656
02:53:41|0.037656
02:53:42|0.037656
02:53:45|0.037656
02:53:45|0.037656
02:53:46|0.037656
02:53:47|0.037676
02:53:48|0.037676
02:53:49|0.037678
02:53:51|0.037678
02:53:51|0.037691
02:53:52|0.037678
02:53:54|0.037678
02:53:54|0.037682
02:53:55|0.037682
02:53:56|0.037675
02:53:58|0.037675
02:53:59|0.037675
02:54:00|0.037661
02:54:01|0.037661
02:54:02|0.037657
02:54:03|0.037657
02:54:04|0.037657
02:54:05|0.037657
02:54:06|0.037657
02:54:07|0.037676
02:54:08|0.037675
02:54:09|0.037671
02:54:10|0.037671
02:54:11|0.037662
02:54:12|0.037662
02:54:13|0.037662
02:54:14|0.037662
02:54:15|0.037659
02:54:16|0.037659
02:54:17|0.037659
02:54:18|0.037659
02:54:19|0.03766
02:54:20|0.03766
02:54:21|0.03766
02:54:22|0.03766
02:54:23|0.03766
02:54:24|0.03766
02:54:25|0.03766
02:54:26|0.03766
02:54:27|0.03766
02:54:28|0.03766
02:54:29|0.037655
02:54:30|0.037658
02:54:31|0.037658
02:54:32|0.037658
02:54:33|0.037634
02:54:34|0.037634
02:54:35|0.037634
02:54:36|0.037634
02:54:37|0.037634
02:54:39|0.037634
02:54:40|0.037634
02:54:40|0.037634
02:54:42|0.037634
02:54:42|0.037634
02:54:43|0.037634
02:54:45|0.037634
02:54:46|0.037634
02:54:47|0.037634
02:54:49|0.037642
02:54:49|0.037642
02:54:50|0.037642
02:54:51|0.037642
02:54:52|0.037642
02:54:54|0.037642
02:54:54|0.037657
02:54:55|0.037657
02:54:57|0.037657
02:54:57|0.037648
02:54:58|0.037648
02:55:00|0.037648
02:55:01|0.037648
02:55:01|0.037644
02:55:03|0.037688
02:55:03|0.037684
02:55:05|0.037684
02:55:06|0.037664
02:55:07|0.037648
02:55:08|0.037648
02:55:09|0.037673
02:55:10|0.037673
02:55:11|0.037673
02:55:12|0.03769
02:55:13|0.037675
02:55:14|0.037675
02:55:15|0.037697
02:55:16|0.037689
02:55:17|0.037702
02:55:18|0.037678
02:55:19|0.037714
02:55:21|0.0377
02:55:21|0.037697
02:55:22|0.037702
02:55:23|0.037705
02:55:25|0.037705
02:55:25|0.037705
02:55:26|0.037701
02:55:27|0.037701
02:55:28|0.037701
02:55:29|0.037704
02:55:31|0.037704
02:55:31|0.037706
02:55:33|0.03771
02:55:35|0.037728
02:55:35|0.037708
02:55:36|0.037708
02:55:37|0.037705
02:55:38|0.037705
02:55:40|0.037705
02:55:40|0.037697
02:55:41|0.037681
02:55:43|0.037681
02:55:43|0.037702
02:55:44|0.037711
02:55:45|0.037733
02:55:46|0.037742
02:55:48|0.037742
02:55:48|0.037742
02:55:49|0.037742
02:55:50|0.037742
02:55:52|0.037742
02:55:53|0.037714
02:55:54|0.037708
02:55:55|0.037708
02:55:55|0.037705
02:55:57|0.037714
02:55:58|0.037714
02:55:58|0.037714
02:56:00|0.037731
02:56:00|0.037716
02:56:01|0.037716
02:56:02|0.037716
02:56:04|0.037716
02:56:05|0.037716
02:56:06|0.037716
02:56:07|0.03775
02:56:08|0.03775
02:56:09|0.03776
02:56:10|0.03777
02:56:11|0.037767
02:56:12|0.037767
02:56:14|0.037794
02:56:15|0.037794
02:56:17|0.037774
02:56:17|0.037755
02:56:18|0.037755
02:56:19|0.037755
02:56:21|0.037748
02:56:22|0.037744
02:56:23|0.037744
02:56:24|0.037744
02:56:25|0.037754
02:56:26|0.037754
02:56:27|0.037754
02:56:28|0.037754
02:56:29|0.037754
02:56:30|0.037736
02:56:31|0.037736
02:56:33|0.037736
02:56:35|0.037744
02:56:35|0.037722
02:56:37|0.03774
02:56:38|0.03774
02:56:39|0.03774
02:56:40|0.037732
02:56:41|0.037732
02:56:42|0.037732
02:56:43|0.037732
02:56:44|0.037732
02:56:45|0.037732
02:56:46|0.037732
02:56:47|0.037732
02:56:48|0.037732
02:56:50|0.037732
02:56:50|0.037732
02:56:52|0.037732
02:56:53|0.037732
02:56:54|0.037732
02:56:55|0.037732
02:56:56|0.037732
02:56:57|0.037732
02:56:58|0.037732
02:56:59|0.037732
02:57:00|0.037732
02:57:01|0.037732
02:57:02|0.037729
02:57:03|0.037729
02:57:04|0.037729
02:57:05|0.037743
02:57:06|0.037743
02:57:07|0.037743
02:57:08|0.037743
02:57:09|0.037743
02:57:10|0.037743
02:57:11|0.037715
02:57:12|0.037715
02:57:13|0.037726
02:57:15|0.037723
02:57:15|0.037752
02:57:16|0.037743
02:57:18|0.037722
02:57:18|0.037759
02:57:19|0.037759
02:57:20|0.037759
02:57:21|0.037759
02:57:22|0.037759
02:57:23|0.037759
02:57:25|0.037759
02:57:25|0.037759
02:57:27|0.037708
02:57:27|0.037688
02:57:28|0.037688
02:57:30|0.037688
02:57:30|0.037688
02:57:32|0.037688
02:57:34|0.037688
02:57:35|0.037688
02:57:36|0.037688
02:57:37|0.037678
02:57:38|0.037678
02:57:39|0.037689
02:57:39|0.037689
02:57:41|0.037689
02:57:42|0.037689
02:57:43|0.037689
02:57:44|0.037696
02:57:45|0.037684
02:57:46|0.037703
02:57:47|0.037703
02:57:48|0.037705
02:57:49|0.037708
02:57:50|0.037697
02:57:51|0.037698
02:57:52|0.037706
02:57:53|0.037706
02:57:54|0.037685
02:57:55|0.037685
02:57:56|0.037676
02:57:57|0.037684
02:57:58|0.037686
02:57:59|0.037686
02:58:00|0.037675
02:58:01|0.037675
02:58:02|0.037675
02:58:03|0.037675
02:58:04|0.037675
02:58:05|0.037675
02:58:07|0.037675
02:58:08|0.037672
02:58:09|0.037672
02:58:10|0.037672
02:58:11|0.037672
02:58:12|0.037644
02:58:13|0.037644
02:58:15|0.037644
02:58:16|0.037644
02:58:17|0.037644
02:58:17|0.037644
02:58:18|0.037644
02:58:19|0.037634
02:58:21|0.037634
02:58:21|0.037634
02:58:22|0.037646
02:58:24|0.037646
02:58:24|0.037646
02:58:26|0.037646
02:58:26|0.037672
02:58:27|0.037672
02:58:28|0.037672
02:58:30|0.037672
02:58:31|0.037672
02:58:31|0.037672
02:58:33|0.037672
02:58:35|0.037665
02:58:36|0.037665
02:58:37|0.037665
02:58:38|0.037668
02:58:39|0.037668
02:58:41|0.037668
02:58:42|0.037669
02:58:43|0.037674
02:58:44|0.037674
02:58:45|0.037674
02:58:46|0.037674
02:58:47|0.037674
02:58:48|0.037692
02:58:50|0.037692
02:58:50|0.037692
02:58:52|0.037692
02:58:52|0.037678
02:58:53|0.037678
02:58:54|0.037678
02:58:55|0.037678
02:58:57|0.037699
02:58:58|0.037699
02:58:59|0.037699
02:59:00|0.037699
02:59:00|0.037699
02:59:01|0.037699
02:59:03|0.037699
02:59:04|0.037699
02:59:04|0.037699
02:59:06|0.0377
02:59:07|0.0377
02:59:09|0.03768
02:59:09|0.03768
02:59:11|0.03768
02:59:11|0.03768
02:59:12|0.03768
02:59:13|0.03768
02:59:14|0.03768
02:59:16|0.03768
02:59:16|0.03768
02:59:17|0.037673
02:59:19|0.037673
02:59:19|0.037673
02:59:20|0.037673
02:59:21|0.037668
02:59:23|0.037651
02:59:24|0.037665
02:59:25|0.037665
02:59:26|0.037665
02:59:27|0.037665
02:59:28|0.03769
02:59:29|0.037662
02:59:30|0.037662
02:59:32|0.037681
02:59:32|0.037685
02:59:33|0.037685
02:59:34|0.037679
02:59:36|0.037679
02:59:36|0.03769
02:59:37|0.03769
02:59:38|0.037704
02:59:39|0.037704
02:59:40|0.037704
02:59:42|0.037725
02:59:42|0.037714
02:59:44|0.037714
02:59:45|0.037714
02:59:46|0.037734
02:59:47|0.037734
02:59:48|0.037734
02:59:49|0.037734
02:59:50|0.03771
02:59:51|0.03771
02:59:52|0.03771
02:59:53|0.037718
02:59:54|0.037718
02:59:55|0.037718
02:59:57|0.037718
02:59:58|0.037718
02:59:58|0.037718
02:59:59|0.037718
03:00:00|0.037718
03:00:02|0.037692
03:00:03|0.037692
03:00:03|0.037692
03:00:04|0.03772
03:00:06|0.03772
03:00:07|0.03772
03:00:07|0.03772
03:00:08|0.03772
03:00:10|0.03772
03:00:10|0.037713
03:00:11|0.037713
03:00:13|0.03772
03:00:14|0.037715
03:00:15|0.037715
03:00:15|0.037715
03:00:17|0.037722
03:00:18|0.037722
03:00:19|0.037734
03:00:20|0.037734
03:00:21|0.037734
03:00:21|0.037734
03:00:23|0.037734
03:00:24|0.037734
03:00:24|0.037734
03:00:26|0.037734
03:00:27|0.03771
03:00:28|0.037702
03:00:29|0.037702
03:00:29|0.037702
03:00:30|0.037702
03:00:31|0.037698
03:00:33|0.03769
03:00:34|0.037681
03:00:36|0.037676
03:00:37|0.037676
03:00:38|0.037676
03:00:38|0.037676
03:00:40|0.037687
03:00:41|0.037687
03:00:42|0.03768
03:00:43|0.03768
03:00:44|0.03768
03:00:45|0.03768
03:00:46|0.03768
03:00:47|0.03768
03:00:48|0.03768
03:00:49|0.03768
03:00:51|0.03768
03:00:51|0.03768
03:00:52|0.03768
03:00:54|0.03768
03:00:55|0.03768
03:00:55|0.03768
03:00:56|0.03768
03:00:58|0.03768
03:00:58|0.03768
03:01:00|0.03768
03:01:00|0.03768
03:01:02|0.03767
03:01:02|0.03767
03:01:03|0.037656
03:01:05|0.037656
03:01:05|0.037634
03:01:06|0.037642
03:01:07|0.037624
03:01:08|0.037608
03:01:09|0.037625
03:01:10|0.037625
03:01:12|0.037625
03:01:12|0.037588
03:01:13|0.037588
03:01:14|0.037599
03:01:16|0.037592
03:01:17|0.037592
03:01:18|0.037592
03:01:18|0.037592
03:01:20|0.037592
03:01:21|0.037604
03:01:21|0.037604
03:01:23|0.037604
03:01:24|0.037604
03:01:25|0.037601
03:01:26|0.037601
03:01:27|0.037604
03:01:28|0.037604
03:01:29|0.037604
03:01:30|0.0376
03:01:31|0.0376
03:01:32|0.037576
03:01:33|0.037576
03:01:34|0.037582
03:01:35|0.037582
03:01:36|0.037576
03:01:37|0.037576
03:01:38|0.037576
03:01:39|0.037576
03:01:40|0.037576
03:01:42|0.037576
03:01:43|0.037573
03:01:44|0.037573
03:01:45|0.037585
03:01:46|0.037585
03:01:47|0.037585
03:01:48|0.037585
03:01:49|0.037591
03:01:50|0.037591
03:01:51|0.037596
03:01:52|0.037604
03:01:53|0.037633
03:01:54|0.037633
03:01:55|0.037636
03:01:56|0.037625
03:01:57|0.037625
03:01:58|0.037596
03:01:59|0.037596
03:02:01|0.037588
03:02:01|0.037588
03:02:03|0.037588
03:02:03|0.037588
03:02:05|0.037588
03:02:05|0.037588
03:02:06|0.037588
03:02:07|0.037576
03:02:09|0.037572
03:02:09|0.037568
03:02:11|0.037574
03:02:12|0.037574
03:02:13|0.037567
03:02:14|0.037567
03:02:15|0.037567
03:02:16|0.037567
03:02:17|0.037567
03:02:18|0.037567
03:02:19|0.037566
03:02:20|0.037566
03:02:21|0.037566
03:02:22|0.037566
03:02:23|0.037566
03:02:24|0.037566
03:02:25|0.037566
03:02:26|0.037566
03:02:27|0.037566
03:02:28|0.037566
03:02:29|0.037565
03:02:30|0.037565
03:02:31|0.037565
03:02:32|0.037565
03:02:34|0.037566
03:02:34|0.037577
03:02:36|0.037577
03:02:38|0.037577
03:02:39|0.037577
03:02:39|0.037577
03:02:40|0.037577
03:02:42|0.037577
03:02:43|0.037577
03:02:43|0.037566
03:02:45|0.037555
03:02:46|0.037552
03:02:47|0.037553
03:02:48|0.037552
03:02:49|0.037552
03:02:50|0.037552
03:02:51|0.037544
03:02:51|0.03753
03:02:53|0.03753
03:02:54|0.03753
03:02:54|0.03753
03:02:56|0.03753
03:02:56|0.03753
03:02:58|0.03753
03:02:58|0.03753
03:03:00|0.03753
03:03:01|0.037547
03:03:02|0.037548
03:03:03|0.037548
03:03:04|0.03753
03:03:05|0.037536
03:03:06|0.037533
03:03:07|0.037533
03:03:08|0.037533
03:03:09|0.037533
03:03:10|0.037532
03:03:11|0.03753
03:03:12|0.03753
03:03:13|0.037535
03:03:14|0.037535
03:03:15|0.037535
03:03:16|0.03753
03:03:18|0.03753
03:03:18|0.03753
03:03:19|0.03753
03:03:20|0.037538
03:03:21|0.037538
03:03:22|0.037538
03:03:23|0.037538
03:03:24|0.037542
03:03:25|0.037542
03:03:26|0.037535
03:03:27|0.037535
03:03:29|0.037547
03:03:29|0.037532
03:03:30|0.03753
03:03:31|0.037525
03:03:32|0.037525
03:03:34|0.037525
03:03:34|0.037526
03:03:36|0.03753
03:03:37|0.03753
03:03:39|0.03753
03:03:39|0.037545
03:03:41|0.037544
03:03:41|0.037544
03:03:42|0.037544
03:03:44|0.03755
03:03:45|0.03755
03:03:46|0.03755
03:03:47|0.03755
03:03:48|0.03755
03:03:49|0.037572
03:03:51|0.037574
03:03:51|0.037582
03:03:53|0.037582
03:03:53|0.037582
03:03:56|0.037582
03:03:56|0.037594
03:03:57|0.037594
03:03:58|0.037573
03:03:59|0.037564
03:04:01|0.037552
03:04:01|0.037552
03:04:02|0.037552
03:04:03|0.037552
03:04:05|0.037552
03:04:05|0.037552
03:04:06|0.037552
03:04:07|0.037552
03:04:09|0.037524
03:04:09|0.037521
03:04:10|0.037521
03:04:12|0.037521
03:04:12|0.037521
03:04:13|0.037521
03:04:15|0.037521
03:04:16|0.037521
03:04:17|0.037513
03:04:17|0.037504
03:04:18|0.0375
03:04:19|0.037503
03:04:20|0.037516
03:04:21|0.037527
03:04:23|0.037527
03:04:23|0.037527
03:04:24|0.037507
03:04:25|0.037507
03:04:26|0.037507
03:04:27|0.037507
03:04:29|0.037507
03:04:29|0.037507
03:04:31|0.037507
03:04:32|0.037507
03:04:32|0.037507
03:04:33|0.037507
03:04:34|0.037493
03:04:35|0.037493
03:04:37|0.037511
03:04:38|0.037487
03:04:39|0.037487
03:04:40|0.037494
03:04:41|0.037494
03:04:43|0.037494
03:04:44|0.037502
03:04:45|0.037502
03:04:46|0.037502
03:04:47|0.037511
03:04:48|0.037501
03:04:48|0.037501
03:04:49|0.037501
03:04:50|0.037501
03:04:51|0.037501
03:04:52|0.037481
03:04:53|0.037472
03:04:54|0.03748
03:04:55|0.03748
03:04:56|0.03748
03:04:58|0.03748
03:04:58|0.03747
03:04:59|0.03747
03:05:00|0.037475
03:05:02|0.037475
03:05:03|0.03748
03:05:03|0.03748
03:05:05|0.037479
03:05:05|0.03748
03:05:06|0.03748
03:05:07|0.037467
03:05:08|0.037457
03:05:09|0.037447
03:05:10|0.037447
03:05:11|0.037462
03:05:13|0.037462
03:05:14|0.037462
03:05:15|0.037462
03:05:16|0.037462
03:05:17|0.037466
03:05:18|0.037466
03:05:19|0.037446
03:05:20|0.037446
03:05:21|0.037446
03:05:22|0.037458
03:05:23|0.037458
03:05:24|0.037473
03:05:25|0.037473
03:05:26|0.037473
03:05:27|0.037473
03:05:28|0.037473
03:05:29|0.037453
03:05:30|0.037453
03:05:31|0.037453
03:05:32|0.037453
03:05:33|0.037446
03:05:34|0.037445
03:05:35|0.037445
03:05:37|0.037432
03:05:38|0.037436
03:05:39|0.037436
03:05:40|0.037442
03:05:41|0.037442
03:05:42|0.037442
03:05:43|0.037442
03:05:44|0.037442
03:05:45|0.037442
03:05:46|0.037442
03:05:47|0.037438
03:05:48|0.037438
03:05:50|0.037443
03:05:51|0.037473
03:05:52|0.037445
03:05:53|0.037445
03:05:53|0.037445
03:05:54|0.037445
03:05:55|0.037445
03:05:57|0.037445
03:05:57|0.037445
03:05:58|0.037445
03:05:59|0.037432
03:06:01|0.037432
03:06:01|0.037432
03:06:03|0.037432
03:06:03|0.037432
03:06:04|0.037425
03:06:05|0.037436
03:06:06|0.037444
03:06:07|0.037444
03:06:08|0.037462
03:06:09|0.037462
03:06:11|0.037481
03:06:11|0.037488
03:06:12|0.037488
03:06:13|0.037488
03:06:14|0.037488
03:06:16|0.037489
03:06:17|0.037482
03:06:18|0.037482
03:06:18|0.037482
03:06:19|0.037482
03:06:21|0.037482
03:06:21|0.037487
03:06:22|0.037487
03:06:23|0.037487
03:06:25|0.037487
03:06:26|0.037491
03:06:27|0.037491
03:06:28|0.037495
03:06:29|0.037495
03:06:30|0.037495
03:06:31|0.037509
03:06:33|0.037519
03:06:34|0.03753
03:06:36|0.03752
03:06:37|0.03752
03:06:38|0.03752
03:06:39|0.03752
03:06:41|0.037549
03:06:41|0.037515
03:06:43|0.037515
03:06:43|0.037515
03:06:45|0.03754
03:06:45|0.037546
03:06:46|0.037552
03:06:47|0.037569
03:06:48|0.037569
03:06:49|0.037569
03:06:51|0.037569
03:06:52|0.037569
03:06:52|0.037569
03:06:53|0.037569
03:06:54|0.037576
03:06:55|0.037576
03:06:57|0.037579
03:06:58|0.037579
03:06:58|0.037579
03:07:00|0.037579
03:07:00|0.037579
03:07:01|0.037579
03:07:03|0.037579
03:07:03|0.037579
03:07:04|0.037571
03:07:06|0.037577
03:07:06|0.037577
03:07:07|0.037608
03:07:09|0.037608
03:07:09|0.037612
03:07:10|0.037612
03:07:11|0.037612
03:07:12|0.037612
03:07:13|0.037612
03:07:14|0.037612
03:07:15|0.037612
03:07:20|0.037612
03:07:21|0.037613
03:07:23|0.037613
03:07:24|0.037613
03:07:24|0.037613
03:07:25|0.037633
03:07:26|0.037633
03:07:27|0.037633
03:07:28|0.037646
03:07:29|0.037646
03:07:30|0.037646
03:07:31|0.037669
03:07:33|0.037669
03:07:33|0.037669
03:07:34|0.037669
03:07:35|0.037669
03:07:36|0.037677
03:07:37|0.037677
03:07:39|0.037677
03:07:39|0.037677
03:07:41|0.037677
03:07:41|0.037669
03:07:42|0.037669
03:07:44|0.037668
03:07:45|0.037668
03:07:46|0.037668
03:07:47|0.037668
03:07:48|0.037668
03:07:49|0.037668
03:07:50|0.037668
03:07:51|0.037652
03:07:52|0.037652
03:07:53|0.037652
03:07:54|0.037652
03:07:55|0.037652
03:07:56|0.037652
03:07:57|0.037652
03:07:58|0.037652
03:07:59|0.037652
03:08:00|0.037652
03:08:01|0.037652
03:08:02|0.037665
03:08:04|0.037665
03:08:04|0.037696
03:08:06|0.037696
03:08:06|0.037669
03:08:07|0.037669
03:08:08|0.037669
03:08:10|0.037669
03:08:11|0.03766
03:08:12|0.037671
03:08:13|0.037643
03:08:14|0.037652
03:08:15|0.037652
03:08:16|0.037652
03:08:17|0.037652
03:08:18|0.037652
03:08:19|0.037652
03:08:20|0.037652
03:08:21|0.037652
03:08:22|0.037652
03:08:23|0.037645
03:08:24|0.037645
03:08:25|0.037645
03:08:26|0.037647
03:08:27|0.037647
03:08:28|0.037647
03:08:29|0.037647
03:08:30|0.037647
03:08:31|0.037647
03:08:33|0.037638
03:08:34|0.037638
03:08:35|0.037638
03:08:36|0.037638
03:08:37|0.037638
03:08:38|0.037661
03:08:39|0.037661
03:08:40|0.037661
03:08:41|0.037662
03:08:42|0.037662
03:08:43|0.037662
03:08:44|0.037662
03:08:45|0.037662
03:08:46|0.037662
03:08:48|0.03765
03:08:49|0.03765
03:08:50|0.03765
03:08:51|0.03768
03:08:51|0.03768
03:08:52|0.03768
03:08:53|0.03768
03:08:54|0.03768
03:08:56|0.03768
03:08:57|0.03768
03:08:57|0.037674
03:08:58|0.037686
03:08:59|0.037686
03:09:00|0.037686
03:09:02|0.037686
03:09:03|0.037686
03:09:04|0.037686
03:09:04|0.037686
03:09:06|0.037686
03:09:06|0.037713
03:09:08|0.037711
03:09:08|0.037711
03:09:10|0.037711
03:09:11|0.037711
03:09:12|0.037711
03:09:13|0.037711
03:09:14|0.037711
03:09:15|0.037711
03:09:16|0.037711
03:09:17|0.037696
03:09:18|0.037699
03:09:19|0.037699
03:09:20|0.037699
03:09:21|0.037699
03:09:22|0.037682
03:09:23|0.037682
03:09:24|0.03768
03:09:25|0.03768
03:09:26|0.03768
03:09:27|0.03768
03:09:28|0.037666
03:09:29|0.037666
03:09:30|0.037666
03:09:31|0.037666
03:09:32|0.037666
03:09:33|0.037666
03:09:34|0.037666
03:09:35|0.037666
03:09:36|0.037666
03:09:37|0.037666
03:09:38|0.037666
03:09:39|0.037666
03:09:40|0.037666
03:09:41|0.037666
03:09:42|0.037666
03:09:43|0.037666
03:09:44|0.037666
03:09:45|0.037666
03:09:47|0.037703
03:09:47|0.037703
03:09:48|0.037703
03:09:49|0.037703
03:09:51|0.037703
03:09:52|0.037703
03:09:52|0.037703
03:09:53|0.037703
03:09:54|0.037703
03:09:55|0.037702
03:09:56|0.037702
03:09:57|0.037674
03:09:58|0.037679
03:10:00|0.037679
03:10:00|0.037679
03:10:02|0.037679
03:10:02|0.037674
03:10:03|0.037674
03:10:05|0.037703
03:10:05|0.037703
03:10:06|0.037703
03:10:07|0.037714
03:10:09|0.037714
03:10:09|0.037714
03:10:10|0.037706
03:10:12|0.037706
03:10:12|0.037706
03:10:14|0.037706
03:10:15|0.037686
03:10:16|0.037686
03:10:17|0.037686
03:10:18|0.037686
03:10:19|0.037686
03:10:20|0.037714
03:10:21|0.037689
03:10:22|0.037689
03:10:23|0.037699
03:10:24|0.037699
03:10:25|0.037699
03:10:26|0.037699
03:10:27|0.037688
03:10:28|0.037695
03:10:29|0.037711
03:10:30|0.037711
03:10:31|0.037711
03:10:32|0.037711
03:10:33|0.037694
03:10:35|0.03772
03:10:36|0.03772
03:10:38|0.03772
03:10:38|0.03772
03:10:40|0.03772
03:10:40|0.03772
03:10:42|0.037716
03:10:42|0.037716
03:10:44|0.037716
03:10:44|0.037716
03:10:46|0.037716
03:10:46|0.037716
03:10:47|0.037716
03:10:49|0.037716
03:10:50|0.037716
03:10:51|0.037716
03:10:52|0.037716
03:10:53|0.037716
03:10:53|0.037733
03:10:54|0.037746
03:10:55|0.037746
03:10:56|0.037746
03:10:57|0.037746
03:10:59|0.037736
03:11:00|0.037736
03:11:01|0.037736
03:11:02|0.037736
03:11:03|0.037747
03:11:04|0.037725
03:11:05|0.037725
03:11:06|0.037725
03:11:08|0.037705
03:11:08|0.037705
03:11:09|0.037705
03:11:10|0.037705
03:11:11|0.037705
03:11:12|0.037705
03:11:14|0.037748
03:11:14|0.037756
03:11:15|0.037756
03:11:16|0.037751
03:11:17|0.037751
03:11:18|0.037751
03:11:19|0.037751
03:11:20|0.037751
03:11:22|0.037751
03:11:22|0.037751
03:11:23|0.037751
03:11:24|0.037764
03:11:25|0.037768
03:11:26|0.037788
03:11:28|0.037796
03:11:28|0.037804
03:11:29|0.037804
03:11:32|0.037824
03:11:32|0.037826
03:11:33|0.037826
03:11:35|0.037826
03:11:35|0.037821
03:11:37|0.037821
03:11:38|0.037821
03:11:38|0.037813
03:11:39|0.037813
03:11:40|0.037813
03:11:41|0.037801
03:11:43|0.037802
03:11:43|0.037802
03:11:44|0.037812
03:11:46|0.037825
03:11:47|0.037798
03:11:48|0.0378
03:11:49|0.0378
03:11:50|0.0378
03:11:50|0.037808
03:11:51|0.037815
03:11:53|0.037815
03:11:54|0.037815
03:11:55|0.037815
03:11:56|0.037815
03:11:57|0.037815
03:11:58|0.037834
03:11:59|0.037864
03:12:00|0.037852
03:12:01|0.037857
03:12:02|0.037853
03:12:03|0.037863
03:12:04|0.037867
03:12:05|0.037867
03:12:07|0.037867
03:12:08|0.037867
03:12:09|0.03786
03:12:10|0.03786
03:12:11|0.03786
03:12:13|0.037825
03:12:13|0.037824
03:12:14|0.03783
03:12:15|0.03783
03:12:16|0.037823
03:12:17|0.037823
03:12:18|0.037823
03:12:19|0.037823
03:12:20|0.037823
03:12:21|0.037819
03:12:22|0.037819
03:12:24|0.037819
03:12:24|0.037828
03:12:25|0.037793
03:12:26|0.03781
03:12:28|0.03781
03:12:29|0.03781
03:12:29|0.037805
03:12:30|0.037805
03:12:31|0.037805
03:12:33|0.03782
03:12:33|0.03782
03:12:35|0.03782
03:12:36|0.03782
03:12:36|0.037815
03:12:38|0.037815
03:12:39|0.037815
03:12:40|0.037817
03:12:41|0.037817
03:12:42|0.03782
03:12:43|0.037825
03:12:44|0.037825
03:12:45|0.037828
03:12:47|0.037828
03:12:47|0.03784
03:12:48|0.03784
03:12:49|0.037844
03:12:50|0.037844
03:12:51|0.037862
03:12:53|0.037869
03:12:53|0.037869
03:12:54|0.037869
03:12:55|0.037869
03:12:58|0.037874
03:12:59|0.037874
03:13:00|0.037876
03:13:00|0.037873
03:13:02|0.037873
03:13:02|0.037876
03:13:04|0.037876
03:13:04|0.037876
03:13:06|0.037876
03:13:06|0.037876
03:13:08|0.037876
03:13:09|0.037876
03:13:09|0.037876
03:13:11|0.037876
03:13:12|0.037876
03:13:13|0.037876
03:13:13|0.037876
03:13:15|0.037876
03:13:16|0.037876
03:13:17|0.037877
03:13:18|0.037871
03:13:19|0.037871
03:13:20|0.037871
03:13:21|0.037871
03:13:22|0.037871
03:13:23|0.037871
03:13:24|0.037871
03:13:25|0.037871
03:13:26|0.037871
03:13:27|0.037871
03:13:28|0.037853
03:13:29|0.037853
03:13:30|0.037853
03:13:31|0.037853
03:13:32|0.03786
03:13:33|0.03786
03:13:34|0.03786
03:13:36|0.037876
03:13:36|0.037876
03:13:37|0.037876
03:13:39|0.037876
03:13:40|0.037876
03:13:41|0.037876
03:13:42|0.037876
03:13:42|0.037876
03:13:44|0.037876
03:13:45|0.037853
03:13:46|0.037853
03:13:47|0.037853
03:13:48|0.037853
03:13:49|0.037862
03:13:50|0.037862
03:13:51|0.037862
03:13:52|0.037862
03:13:53|0.037867
03:13:54|0.037867
03:13:55|0.037855
03:13:56|0.037855
03:13:57|0.037855
03:13:58|0.037855
03:13:59|0.03787
03:14:00|0.03787
03:14:01|0.03787
03:14:02|0.03787
03:14:03|0.03787
03:14:04|0.03787
03:14:05|0.03787
03:14:06|0.03787
03:14:07|0.03787
03:14:08|0.03787
03:14:09|0.03787
03:14:10|0.037858
03:14:11|0.037858
03:14:12|0.037858
03:14:13|0.037858
03:14:14|0.037858
03:14:15|0.037858
03:14:16|0.037858
03:14:17|0.037858
03:14:18|0.037858
03:14:19|0.037865
03:14:20|0.037865
03:14:21|0.037865
03:14:22|0.037864
03:14:23|0.03788
03:14:24|0.03788
03:14:25|0.03788
03:14:26|0.03788
03:14:27|0.03788
03:14:28|0.03787
03:14:29|0.03787
03:14:30|0.037889
03:14:31|0.037889
03:14:32|0.037886
03:14:33|0.037886
03:14:34|0.037887
03:14:35|0.037887
03:14:36|0.037887
03:14:37|0.037887
03:14:39|0.037887
03:14:40|0.037887
03:14:41|0.037881
03:14:43|0.037885
03:14:44|0.037885
03:14:44|0.037885
03:14:46|0.037891
03:14:47|0.037891
03:14:47|0.037891
03:14:48|0.037891
03:14:49|0.037894
03:14:50|0.037894
03:14:51|0.037884
03:14:53|0.037854
03:14:53|0.03787
03:14:54|0.03787
03:14:56|0.037868
03:14:56|0.037874
03:14:58|0.037874
03:14:59|0.037884
03:14:59|0.037882
03:15:01|0.037896
03:15:02|0.037896
03:15:03|0.037896
03:15:04|0.037896
03:15:05|0.037896
03:15:06|0.037862
03:15:07|0.037862
03:15:08|0.037858
03:15:10|0.037858
03:15:10|0.037858
03:15:11|0.037858
03:15:12|0.037844
03:15:13|0.037844
03:15:14|0.03785
03:15:15|0.03785
03:15:16|0.03785
03:15:18|0.037876
03:15:19|0.037876
03:15:19|0.037876
03:15:20|0.037878
03:15:21|0.037898
03:15:22|0.0379
03:15:23|0.037902
03:15:24|0.037904
03:15:25|0.037909
03:15:26|0.037922
03:15:27|0.037913
03:15:29|0.037918
03:15:29|0.037924
03:15:30|0.037924
03:15:31|0.037943
03:15:32|0.037944
03:15:33|0.037942
03:15:34|0.037948
03:15:35|0.037948
03:15:36|0.037946
03:15:38|0.037934
03:15:40|0.037934
03:15:41|0.037925
03:15:42|0.037922
03:15:43|0.037922
03:15:44|0.037922
03:15:45|0.037922
03:15:47|0.037912
03:15:47|0.037913
03:15:48|0.037914
03:15:49|0.037914
03:15:51|0.037914
03:15:51|0.037941
03:15:52|0.03795
03:15:53|0.03793
03:15:54|0.03793
03:15:56|0.03793
03:15:56|0.03793
03:15:58|0.03793
03:15:59|0.03793
03:16:00|0.03793
03:16:01|0.03793
03:16:02|0.037903
03:16:03|0.037934
03:16:04|0.037936
03:16:05|0.037943
03:16:06|0.037933
03:16:07|0.037931
03:16:08|0.037931
03:16:09|0.037931
03:16:10|0.037931
03:16:11|0.037931
03:16:12|0.037933
03:16:13|0.037933
03:16:14|0.037933
03:16:15|0.037933
03:16:16|0.037933
03:16:17|0.037925
03:16:18|0.037925
03:16:19|0.037925
03:16:20|0.037925
03:16:21|0.037925
03:16:22|0.037925
03:16:23|0.037947
03:16:24|0.037923
03:16:25|0.037923
03:16:26|0.037913
03:16:27|0.037913
03:16:28|0.037913
03:16:29|0.037913
03:16:30|0.037904
03:16:31|0.037904
03:16:32|0.037922
03:16:33|0.037926
03:16:34|0.03793
03:16:35|0.03793
03:16:36|0.037934
03:16:37|0.037946
03:16:38|0.037946
03:16:40|0.037956
03:16:41|0.037962
03:16:42|0.037962
03:16:42|0.037948
03:16:44|0.037954
03:16:44|0.037954
03:16:46|0.037954
03:16:46|0.037954
03:16:48|0.037958
03:16:49|0.037962
03:16:49|0.037962
03:16:51|0.037986
03:16:52|0.037988
03:16:53|0.037995
03:16:53|0.037995
03:16:55|0.037987
03:16:56|0.037987
03:16:56|0.037986
03:16:58|0.037986
03:16:59|0.037986
03:17:00|0.037986
03:17:01|0.037986
03:17:01|0.037986
03:17:03|0.03798
03:17:04|0.03798
03:17:05|0.03798
03:17:06|0.03798
03:17:07|0.037983
03:17:08|0.037988
03:17:09|0.037988
03:17:10|0.037988
03:17:11|0.037988
03:17:12|0.037996
03:17:13|0.038009
03:17:14|0.038014
03:17:15|0.038011
03:17:16|0.038011
03:17:17|0.037998
03:17:18|0.037998
03:17:19|0.037998
03:17:20|0.037998
03:17:21|0.037991
03:17:22|0.037984
03:17:23|0.037992
03:17:24|0.037992
03:17:25|0.037992
03:17:27|0.037992
03:17:28|0.037985
03:17:28|0.037985
03:17:30|0.037985
03:17:30|0.037985
03:17:32|0.037985
03:17:32|0.037985
03:17:34|0.037985
03:17:34|0.037985
03:17:35|0.037983
03:17:37|0.037983
03:17:37|0.037982
03:17:39|0.037982
03:17:39|0.037992
03:17:40|0.037992
03:17:42|0.037992
03:17:44|0.038003
03:17:45|0.038003
03:17:45|0.038003
03:17:46|0.038003
03:17:48|0.038005
03:17:49|0.038008
03:17:50|0.038008
03:17:50|0.038011
03:17:51|0.038012
03:17:53|0.038016
03:17:54|0.038016
03:17:55|0.038016
03:17:56|0.038006
03:17:57|0.038019
03:17:58|0.038019
03:17:59|0.038019
03:18:00|0.038019
03:18:01|0.038019
03:18:02|0.038022
03:18:03|0.038031
03:18:04|0.038031
03:18:05|0.038036
03:18:06|0.038037
03:18:07|0.03803
03:18:08|0.038027
03:18:09|0.038027
03:18:10|0.038027
03:18:11|0.038027
03:18:12|0.038034
03:18:13|0.038034
03:18:14|0.038035
03:18:15|0.038035
03:18:16|0.038035
03:18:17|0.038035
03:18:18|0.038035
03:18:19|0.038061
03:18:20|0.038055
03:18:21|0.038055
03:18:22|0.038059
03:18:23|0.038059
03:18:24|0.038057
03:18:25|0.038057
03:18:26|0.038057
03:18:27|0.038057
03:18:28|0.038056
03:18:29|0.038056
03:18:30|0.038056
03:18:31|0.038056
03:18:32|0.038056
03:18:33|0.038053
03:18:34|0.038053
03:18:36|0.038053
03:18:36|0.038053
03:18:37|0.038043
03:18:38|0.038043
03:18:39|0.038043
03:18:41|0.038043
03:18:43|0.038023
03:18:44|0.038023
03:18:44|0.038023
03:18:46|0.038023
03:18:47|0.03802
03:18:48|0.03802
03:18:49|0.03802
03:18:50|0.03802
03:18:50|0.038018
03:18:52|0.038018
03:18:52|0.038018
03:18:53|0.038041
03:18:55|0.038041
03:18:56|0.038041
03:18:57|0.038041
03:18:58|0.038041
03:18:59|0.038041
03:19:00|0.038041
03:19:01|0.038029
03:19:03|0.038029
03:19:04|0.038029
03:19:04|0.038029
03:19:06|0.038029
03:19:06|0.038029
03:19:08|0.038011
03:19:09|0.038011
03:19:09|0.038011
03:19:10|0.038011
03:19:11|0.038011
03:19:12|0.038011
03:19:14|0.038011
03:19:15|0.038014
03:19:16|0.038014
03:19:17|0.038014
03:19:17|0.038013
03:19:19|0.038013
03:19:19|0.038013
03:19:20|0.038013
03:19:21|0.038013
03:19:22|0.038
03:19:24|0.038
03:19:25|0.037985
03:19:26|0.037985
03:19:26|0.037985
03:19:28|0.037985
03:19:29|0.037985
03:19:30|0.037985
03:19:31|0.037985
03:19:32|0.037985
03:19:33|0.037986
03:19:34|0.038009
03:19:35|0.038035
03:19:36|0.038035
03:19:37|0.038035
03:19:38|0.037985
03:19:39|0.037976
03:19:41|0.037976
03:19:42|0.037995
03:19:42|0.03803
03:19:45|0.038037
03:19:46|0.038037
03:19:47|0.038016
03:19:48|0.038016
03:19:49|0.038016
03:19:50|0.038016
03:19:51|0.038016
03:19:52|0.038016
03:19:53|0.038016
03:19:54|0.038016
03:19:55|0.038016
03:19:56|0.038009
03:19:57|0.038009
03:19:59|0.038009
03:20:00|0.038009
03:20:00|0.038009
03:20:01|0.038012
03:20:02|0.038012
03:20:04|0.038012
03:20:05|0.038012
03:20:06|0.038012
03:20:07|0.038012
03:20:07|0.038009
03:20:09|0.037991
03:20:10|0.037991
03:20:11|0.037991
03:20:12|0.037992
03:20:13|0.037984
03:20:14|0.037984
03:20:14|0.03799
03:20:16|0.03799
03:20:17|0.03799
03:20:18|0.037963
03:20:19|0.037963
03:20:20|0.037963
03:20:21|0.037963
03:20:22|0.037963
03:20:23|0.037963
03:20:24|0.037963
03:20:25|0.037963
03:20:26|0.03799
03:20:27|0.03799
03:20:28|0.037988
03:20:29|0.03802
03:20:30|0.03802
03:20:31|0.03802
03:20:32|0.03802
03:20:33|0.03802
03:20:34|0.037988
03:20:35|0.037987
03:20:36|0.037987
03:20:37|0.037987
03:20:38|0.037961
03:20:39|0.037961
03:20:40|0.037961
03:20:41|0.037974
03:20:42|0.037974
03:20:44|0.03798
03:20:44|0.03798
03:20:46|0.037981
03:20:47|0.037981
03:20:48|0.037981
03:20:49|0.037981
03:20:50|0.037978
03:20:51|0.037978
03:20:52|0.037978
03:20:53|0.037978
03:20:54|0.037978
03:20:55|0.037978
03:20:56|0.037978
03:20:57|0.038002
03:20:58|0.038033
03:20:59|0.038033
03:21:00|0.03805
03:21:01|0.03805
03:21:02|0.038049
03:21:03|0.038054
03:21:04|0.038041
03:21:05|0.038035
03:21:06|0.038035
03:21:07|0.037994
03:21:08|0.038036
03:21:09|0.038016
03:21:10|0.038016
03:21:11|0.038004
03:21:13|0.03801
03:21:14|0.03801
03:21:14|0.03801
03:21:15|0.03801
03:21:16|0.03801
03:21:17|0.03801
03:21:18|0.03801
03:21:19|0.03801
03:21:21|0.038016
03:21:21|0.038016
03:21:22|0.03802
03:21:24|0.038035
03:21:25|0.038035
03:21:25|0.038035
03:21:26|0.038013
03:21:27|0.038013
03:21:28|0.038013
03:21:30|0.038003
03:21:30|0.038
03:21:31|0.038
03:21:32|0.038
03:21:33|0.038
03:21:34|0.038
03:21:36|0.038
03:21:37|0.038
03:21:37|0.038
03:21:38|0.038
03:21:39|0.037993
03:21:40|0.037984
03:21:41|0.037984
03:21:42|0.037975
03:21:43|0.037975
03:21:45|0.037988
03:21:45|0.037988
03:21:47|0.037988
03:21:48|0.037988
03:21:49|0.037988
03:21:50|0.037982
03:21:51|0.037982
03:21:53|0.037982
03:21:53|0.037982
03:21:54|0.037982
03:21:56|0.037982
03:21:56|0.037982
03:21:57|0.037982
03:21:59|0.037982
03:22:00|0.037982
03:22:01|0.037982
03:22:01|0.037984
03:22:02|0.037984
03:22:03|0.037984
03:22:05|0.037984
03:22:05|0.037984
03:22:06|0.037986
03:22:07|0.037987
03:22:08|0.037987
03:22:10|0.037976
03:22:10|0.037976
03:22:11|0.037976
03:22:13|0.037941
03:22:14|0.037944
03:22:14|0.037944
03:22:15|0.037944
03:22:16|0.037944
03:22:18|0.037944
03:22:19|0.037944
03:22:20|0.037932
03:22:21|0.037932
03:22:22|0.037932
03:22:23|0.037932
03:22:24|0.037908
03:22:25|0.037908
03:22:26|0.037901
03:22:27|0.037901
03:22:28|0.037901
03:22:29|0.037901
03:22:30|0.037901
03:22:31|0.037901
03:22:32|0.037901
03:22:33|0.037889
03:22:34|0.037889
03:22:35|0.037884
03:22:36|0.037896
03:22:37|0.037896
03:22:38|0.037906
03:22:39|0.037906
03:22:40|0.037906
03:22:41|0.037906
03:22:42|0.037907
03:22:43|0.037907
03:22:45|0.037909
03:22:46|0.037909
03:22:47|0.037909
03:22:49|0.037909
03:22:50|0.037909
03:22:50|0.037909
03:22:51|0.037909
03:22:52|0.03788
03:22:53|0.037902
03:22:54|0.037902
03:22:55|0.037902
03:22:56|0.037902
03:22:57|0.037894
03:22:59|0.037894
03:23:00|0.037894
03:23:00|0.037894
03:23:01|0.037894
03:23:03|0.037894
03:23:03|0.037889
03:23:04|0.037892
03:23:05|0.037892
03:23:07|0.037892
03:23:07|0.037892
03:23:08|0.037888
03:23:09|0.037888
03:23:10|0.037888
03:23:12|0.037888
03:23:12|0.037888
03:23:13|0.037886
03:23:15|0.037904
03:23:15|0.037904
03:23:16|0.037888
03:23:17|0.037869
03:23:18|0.037869
03:23:19|0.037869
03:23:20|0.037889
03:23:21|0.037889
03:23:22|0.037882
03:23:24|0.037882
03:23:24|0.037882
03:23:26|0.037882
03:23:27|0.037876
03:23:27|0.037876
03:23:29|0.037876
03:23:30|0.037876
03:23:30|0.037876
03:23:32|0.037876
03:23:33|0.03786
03:23:33|0.03786
03:23:35|0.037874
03:23:36|0.037873
03:23:36|0.037881
03:23:38|0.037881
03:23:38|0.037881
03:23:40|0.037881
03:23:41|0.037881
03:23:41|0.037881
03:23:43|0.037881
03:23:44|0.037881
03:23:46|0.037881
03:23:47|0.037881
03:23:47|0.037876
03:23:49|0.037876
03:23:50|0.037876
03:23:51|0.037876
03:23:52|0.037876
03:23:53|0.037876
03:23:54|0.037876
03:23:55|0.037898
03:23:56|0.037898
03:23:57|0.037898
03:23:58|0.037869
03:23:59|0.037873
03:24:00|0.037869
03:24:01|0.037869
03:24:02|0.037869
03:24:03|0.037869
03:24:04|0.037869
03:24:05|0.037857
03:24:06|0.037857
03:24:07|0.037857
03:24:08|0.037857
03:24:09|0.037857
03:24:10|0.037857
03:24:11|0.037857
03:24:12|0.037864
03:24:13|0.037865
03:24:14|0.037865
03:24:16|0.037865
03:24:16|0.037865
03:24:18|0.037865
03:24:18|0.037865
03:24:19|0.037865
03:24:20|0.037857
03:24:21|0.037857
03:24:22|0.037857
03:24:23|0.037857
03:24:24|0.037881
03:24:25|0.037881
03:24:27|0.037881
03:24:27|0.037858
03:24:28|0.037858
03:24:29|0.037858
03:24:30|0.037858
03:24:31|0.037858
03:24:33|0.037858
03:24:33|0.037858
03:24:34|0.037856
03:24:35|0.037856
03:24:36|0.037856
03:24:37|0.037856
03:24:38|0.037856
03:24:40|0.037856
03:24:40|0.037856
03:24:41|0.037856
03:24:42|0.037856
03:24:43|0.037863
03:24:44|0.037863
03:24:45|0.037863
03:24:52|0.037881
03:24:53|0.037874
03:24:54|0.037874
03:24:55|0.037874
03:24:56|0.037874
03:24:57|0.037874
03:24:58|0.037852
03:24:59|0.037852
03:25:00|0.037852
03:25:01|0.037852
03:25:02|0.037852
03:25:03|0.037852
03:25:04|0.037852
03:25:05|0.037852
03:25:06|0.037852
03:25:07|0.037852
03:25:08|0.037881
03:25:09|0.037881
03:25:10|0.037865
03:25:11|0.037865
03:25:12|0.037879
03:25:13|0.037879
03:25:14|0.037884
03:25:15|0.037884
03:25:16|0.037884
03:25:17|0.037853
03:25:18|0.037853
03:25:19|0.037853
03:25:20|0.037853
03:25:21|0.037853
03:25:22|0.037853
03:25:23|0.037853
03:25:24|0.037853
03:25:25|0.037853
03:25:26|0.037853
03:25:27|0.037853
03:25:28|0.037853
03:25:29|0.037853
03:25:30|0.037853
03:25:31|0.037853
03:25:32|0.037853
03:25:33|0.037853
03:25:34|0.037853
03:25:35|0.037853
03:25:36|0.037853
03:25:37|0.037865
03:25:38|0.037865
03:25:39|0.037865
03:25:40|0.037865
03:25:41|0.037865
03:25:42|0.037865
03:25:43|0.037865
03:25:44|0.037865
03:25:45|0.037865
03:25:46|0.037865
03:25:47|0.037865
03:25:48|0.037865
03:25:49|0.037865
03:25:50|0.037888
03:25:51|0.037888
03:25:53|0.037888
03:25:53|0.037888
03:25:54|0.037865
03:25:55|0.037865
03:25:57|0.037865
03:25:58|0.037852
03:25:59|0.037852
03:26:00|0.037852
03:26:00|0.037852
03:26:02|0.037852
03:26:03|0.037852
03:26:04|0.037852
03:26:05|0.037852
03:26:06|0.03785
03:26:07|0.037854
03:26:08|0.037854
03:26:10|0.037854
03:26:10|0.037854
03:26:11|0.037854
03:26:12|0.037854
03:26:14|0.037846
03:26:15|0.037846
03:26:15|0.037846
03:26:16|0.037862
03:26:17|0.03783
03:26:18|0.03783
03:26:19|0.03783
03:26:21|0.03783
03:26:21|0.03783
03:26:22|0.03784
03:26:23|0.03784
03:26:24|0.03784
03:26:25|0.037856
03:26:26|0.037856
03:26:27|0.037856
03:26:28|0.037856
03:26:29|0.037856
03:26:31|0.037856
03:26:32|0.037856
03:26:33|0.037856
03:26:34|0.037869
03:26:35|0.037861
03:26:35|0.037861
03:26:37|0.037861
03:26:37|0.037853
03:26:38|0.037853
03:26:40|0.037872
03:26:40|0.037872
03:26:41|0.037872
03:26:43|0.037872
03:26:44|0.037872
03:26:45|0.037872
03:26:46|0.037874
03:26:47|0.037889
03:26:48|0.037889
03:26:50|0.037889
03:26:51|0.037889
03:26:52|0.037889
03:26:53|0.037864
03:26:54|0.037864
03:26:55|0.037864
03:26:56|0.037864
03:26:58|0.037864
03:26:59|0.037864
03:26:59|0.037889
03:27:00|0.037893
03:27:02|0.037893
03:27:03|0.037893
03:27:04|0.037893
03:27:04|0.037893
03:27:05|0.03786
03:27:07|0.037887
03:27:07|0.037887
03:27:08|0.037887
03:27:09|0.037887
03:27:11|0.037887
03:27:11|0.037887
03:27:13|0.037887
03:27:14|0.037887
03:27:15|0.0379
03:27:16|0.0379
03:27:16|0.0379
03:27:17|0.0379
03:27:19|0.037895
03:27:20|0.037893
03:27:21|0.0379
03:27:22|0.037917
03:27:22|0.037889
03:27:23|0.037889
03:27:25|0.037889
03:27:25|0.037879
03:27:26|0.037879
03:27:28|0.037879
03:27:29|0.037879
03:27:29|0.037879
03:27:30|0.037879
03:27:32|0.037882
03:27:33|0.037882
03:27:33|0.037882
03:27:34|0.037882
03:27:36|0.037882
03:27:36|0.037878
03:27:37|0.037855
03:27:38|0.037891
03:27:39|0.037891
03:27:40|0.037891
03:27:42|0.03791
03:27:43|0.03791
03:27:44|0.0379
03:27:45|0.0379
03:27:46|0.037899
03:27:47|0.037899
03:27:48|0.037899
03:27:49|0.037899
03:27:50|0.037875
03:27:51|0.037875
03:27:52|0.037875
03:27:53|0.037875
03:27:54|0.037875
03:27:55|0.037875
03:27:56|0.037875
03:27:57|0.037865
03:27:58|0.037865
03:27:59|0.037864
03:28:00|0.037864
03:28:02|0.037856
03:28:03|0.037856
03:28:04|0.037849
03:28:05|0.037832
03:28:06|0.037828
03:28:07|0.03783
03:28:09|0.03783
03:28:10|0.03783
03:28:11|0.03783
03:28:12|0.037825
03:28:12|0.037825
03:28:13|0.037825
03:28:14|0.037825
03:28:16|0.037825
03:28:16|0.037825
03:28:17|0.037809
03:28:19|0.037825
03:28:20|0.037825
03:28:21|0.037825
03:28:21|0.037827
03:28:22|0.037827
03:28:23|0.037827
03:28:25|0.037827
03:28:26|0.037827
03:28:27|0.037827
03:28:28|0.037827
03:28:29|0.037827
03:28:30|0.037827
03:28:31|0.037819
03:28:32|0.037815
03:28:33|0.037804
03:28:34|0.037811
03:28:35|0.037811
03:28:36|0.037801
03:28:37|0.037801
03:28:38|0.037801
03:28:39|0.037801
03:28:40|0.037801
03:28:41|0.037802
03:28:42|0.037734
03:28:43|0.03774
03:28:44|0.03774
03:28:45|0.03774
03:28:46|0.03774
03:28:47|0.03774
03:28:48|0.037757
03:28:50|0.037743
03:28:52|0.037751
03:28:53|0.03776
03:28:53|0.03776
03:28:55|0.03776
03:28:55|0.03776
03:28:57|0.03776
03:28:58|0.03776
03:28:59|0.03776
03:29:00|0.03776
03:29:01|0.03776
03:29:02|0.03776
03:29:04|0.03776
03:29:05|0.03776
03:29:05|0.03776
03:29:07|0.03776
03:29:08|0.03776
03:29:09|0.03776
03:29:10|0.03776
03:29:11|0.03776
03:29:12|0.037755
03:29:13|0.037753
03:29:14|0.037753
03:29:15|0.037746
03:29:16|0.037746
03:29:17|0.037746
03:29:18|0.037748
03:29:19|0.037752
03:29:20|0.037752
03:29:21|0.037752
03:29:22|0.037752
03:29:23|0.037752
03:29:24|0.037752
03:29:25|0.037752
03:29:26|0.037752
03:29:27|0.037756
03:29:28|0.037756
03:29:29|0.037756
03:29:30|0.037756
03:29:31|0.037756
03:29:32|0.037752
03:29:33|0.037752
03:29:34|0.037744
03:29:35|0.037761
03:29:36|0.037761
03:29:37|0.037761
03:29:38|0.037761
03:29:39|0.037756
03:29:40|0.037776
03:29:41|0.037776
03:29:42|0.037776
03:29:43|0.037784
03:29:44|0.037784
03:29:45|0.037784
03:29:47|0.037784
03:29:47|0.037784
03:29:48|0.037784
03:29:50|0.037788
03:29:52|0.037788
03:29:53|0.037785
03:29:54|0.037785
03:29:55|0.037785
03:29:56|0.037785
03:29:57|0.037785
03:29:58|0.037785
03:29:58|0.037785
03:29:59|0.037785
03:30:01|0.037784
03:30:02|0.037784
03:30:03|0.037784
03:30:05|0.037784
03:30:05|0.037784
03:30:06|0.037784
03:30:08|0.037784
03:30:09|0.037784
03:30:09|0.037792
03:30:10|0.037792
03:30:11|0.037792
03:30:12|0.037792
03:30:13|0.037792
03:30:14|0.037792
03:30:15|0.037788
03:30:16|0.037788
03:30:18|0.037792
03:30:18|0.037802
03:30:20|0.037812
03:30:20|0.037812
03:30:21|0.037812
03:30:22|0.037812
03:30:23|0.037818
03:30:25|0.037839
03:30:25|0.037827
03:30:26|0.037833
03:30:27|0.03781
03:30:29|0.037818
03:30:29|0.037818
03:30:30|0.037818
03:30:31|0.037818
03:30:32|0.037828
03:30:34|0.037828
03:30:34|0.037828
03:30:35|0.037828
03:30:36|0.037834
03:30:37|0.037834
03:30:39|0.037834
03:30:40|0.037834
03:30:40|0.037834
03:30:42|0.037834
03:30:42|0.037834
03:30:44|0.037834
03:30:44|0.037834
03:30:45|0.037834
03:30:46|0.037834
03:30:47|0.037834
03:30:49|0.037834
03:30:49|0.037834
03:30:51|0.037791
03:30:53|0.037791
03:30:54|0.037792
03:30:55|0.037792
03:30:56|0.037792
03:30:57|0.037804
03:30:58|0.037786
03:30:59|0.037786
03:31:00|0.037786
03:31:01|0.037786
03:31:02|0.037768
03:31:03|0.037751
03:31:05|0.037739
03:31:06|0.037728
03:31:06|0.037728
03:31:07|0.037728
03:31:08|0.037728
03:31:10|0.037728
03:31:11|0.037728
03:31:12|0.037724
03:31:12|0.037716
03:31:14|0.037716
03:31:14|0.037708
03:31:16|0.037708
03:31:16|0.037715
03:31:17|0.037708
03:31:18|0.037697
03:31:19|0.037697
03:31:21|0.037697
03:31:21|0.037704
03:31:23|0.037704
03:31:23|0.037702
03:31:24|0.037702
03:31:26|0.037702
03:31:26|0.037702
03:31:27|0.037702
03:31:29|0.037702
03:31:29|0.037708
03:31:31|0.037714
03:31:32|0.037691
03:31:33|0.037691
03:31:34|0.037691
03:31:35|0.037691
03:31:36|0.037691
03:31:37|0.037692
03:31:38|0.037692
03:31:39|0.037692
03:31:40|0.037697
03:31:41|0.037697
03:31:42|0.037694
03:31:43|0.037694
03:31:44|0.037694
03:31:45|0.037695
03:31:46|0.037695
03:31:47|0.037695
03:31:48|0.037695
03:31:49|0.037698
03:31:50|0.037698
03:31:51|0.037698
03:31:52|0.037698
03:31:53|0.037698
03:31:54|0.037698
03:31:55|0.037698
03:31:56|0.037703
03:31:57|0.037703
03:31:59|0.037703
03:32:00|0.037703
03:32:02|0.037703
03:32:03|0.037672
03:32:03|0.037672
03:32:04|0.037672
03:32:06|0.037672
03:32:06|0.037672
03:32:07|0.037672
03:32:08|0.037672
03:32:09|0.037672
03:32:10|0.037672
03:32:11|0.037672
03:32:12|0.037672
03:32:13|0.037678
03:32:14|0.037677
03:32:15|0.0377
03:32:17|0.0377
03:32:17|0.0377
03:32:18|0.0377
03:32:20|0.0377
03:32:20|0.0377
03:32:21|0.0377
03:32:22|0.0377
03:32:23|0.037691
03:32:24|0.037691
03:32:25|0.037691
03:32:26|0.037691
03:32:28|0.03767
03:32:28|0.03767
03:32:29|0.03767
03:32:30|0.03767
03:32:31|0.03767
03:32:32|0.03767
03:32:33|0.03767
03:32:35|0.037665
03:32:35|0.037665
03:32:37|0.037665
03:32:37|0.037665
03:32:38|0.037665
03:32:40|0.037665
03:32:40|0.037657
03:32:42|0.037654
03:32:42|0.03766
03:32:43|0.03766
03:32:44|0.03766
03:32:45|0.03766
03:32:47|0.03766
03:32:48|0.03766
03:32:48|0.037662
03:32:50|0.037662
03:32:51|0.037662
03:32:53|0.03765
03:32:54|0.03765
03:32:55|0.037651
03:32:56|0.037651
03:32:58|0.037651
03:32:59|0.037651
03:32:59|0.03767
03:33:01|0.03767
03:33:02|0.03767
03:33:03|0.03767
03:33:04|0.03767
03:33:05|0.03767
03:33:06|0.03767
03:33:07|0.03767
03:33:08|0.03767
03:33:09|0.03767
03:33:10|0.03767
03:33:11|0.037665
03:33:12|0.037662
03:33:13|0.037654
03:33:14|0.037654
03:33:16|0.037655
03:33:16|0.037653
03:33:17|0.037653
03:33:19|0.037653
03:33:19|0.037653
03:33:20|0.037672
03:33:21|0.037672
03:33:23|0.037672
03:33:23|0.037672
03:33:25|0.037682
03:33:25|0.037682
03:33:26|0.037682
03:33:27|0.03767
03:33:28|0.03767
03:33:29|0.03767
03:33:30|0.037686
03:33:31|0.037686
03:33:32|0.037686
03:33:34|0.037686
03:33:34|0.037686
03:33:35|0.037686
03:33:37|0.03768
03:33:37|0.03768
03:33:38|0.037694
03:33:39|0.037694
03:33:41|0.037704
03:33:41|0.037704
03:33:42|0.037704
03:33:43|0.03772
03:33:44|0.03772
03:33:46|0.03772
03:33:46|0.037716
03:33:47|0.03772
03:33:48|0.037744
03:33:49|0.037752
03:33:50|0.037752
03:33:52|0.037752
03:33:53|0.037739
03:33:55|0.037739
03:33:55|0.037744
03:33:57|0.037744
03:33:57|0.037744
03:33:59|0.037744
03:34:00|0.037737
03:34:01|0.037737
03:34:02|0.037737
03:34:03|0.037757
03:34:04|0.037757
03:34:05|0.037757
03:34:06|0.037757
03:34:07|0.037757
03:34:08|0.037757
03:34:09|0.037757
03:34:10|0.037757
03:34:11|0.037757
03:34:13|0.037757
03:34:13|0.037757
03:34:14|0.037757
03:34:15|0.037757
03:34:16|0.037757
03:34:18|0.037757
03:34:19|0.037757
03:34:20|0.037757
03:34:21|0.037756
03:34:22|0.037758
03:34:23|0.037756
03:34:24|0.037756
03:34:25|0.037756
03:34:26|0.037756
03:34:27|0.037756
03:34:28|0.037756
03:34:29|0.037756
03:34:30|0.037756
03:34:31|0.037756
03:34:32|0.037756
03:34:33|0.037756
03:34:34|0.037756
03:34:35|0.037756
03:34:36|0.037731
03:34:37|0.037731
03:34:38|0.037727
03:34:39|0.037727
03:34:40|0.037727
03:34:42|0.037727
03:34:42|0.037721
03:34:43|0.037721
03:34:45|0.037708
03:34:45|0.037708
03:34:46|0.03772
03:34:47|0.03772
03:34:49|0.03772
03:34:50|0.03772
03:34:51|0.037743
03:34:52|0.037744
03:34:53|0.037744
03:34:55|0.037744
03:34:55|0.037726
03:34:56|0.037726
03:34:57|0.037726
03:34:58|0.037726
03:35:00|0.037726
03:35:01|0.037726
03:35:03|0.037716
03:35:04|0.037716
03:35:04|0.037719
03:35:06|0.037719
03:35:07|0.037719
03:35:08|0.037719
03:35:09|0.037718
03:35:10|0.037732
03:35:11|0.037718
03:35:12|0.037718
03:35:13|0.037718
03:35:13|0.037713
03:35:15|0.037708
03:35:16|0.037708
03:35:16|0.037726
03:35:18|0.037726
03:35:19|0.037726
03:35:20|0.037726
03:35:21|0.037726
03:35:23|0.037726
03:35:23|0.037726
03:35:24|0.037726
03:35:25|0.037726
03:35:26|0.037726
03:35:27|0.037718
03:35:28|0.037718
03:35:29|0.037723
03:35:31|0.037723
03:35:31|0.037723
03:35:32|0.037723
03:35:33|0.037709
03:35:35|0.037709
03:35:35|0.037709
03:35:36|0.037709
03:35:37|0.037709
03:35:39|0.037709
03:35:39|0.037709
03:35:40|0.037709
03:35:41|0.037709
03:35:42|0.03772
03:35:43|0.037723
03:35:44|0.037754
03:35:46|0.037754
03:35:47|0.037758
03:35:48|0.037758
03:35:48|0.037773
03:35:50|0.037773
03:35:50|0.037773
03:35:51|0.037773
03:35:53|0.037791
03:35:54|0.037791
03:35:55|0.037791
03:35:57|0.037791
03:35:57|0.037791
03:35:59|0.037791
03:36:00|0.037772
03:36:01|0.037772
03:36:02|0.037772
03:36:03|0.037772
03:36:04|0.037772
03:36:05|0.037772
03:36:06|0.037772
03:36:07|0.037772
03:36:08|0.037772
03:36:09|0.03778
03:36:10|0.037771
03:36:11|0.037776
03:36:12|0.037776
03:36:13|0.037776
03:36:14|0.037766
03:36:15|0.037766
03:36:16|0.037766
03:36:17|0.037766
03:36:18|0.037766
03:36:19|0.037766
03:36:20|0.037766
03:36:21|0.037773
03:36:22|0.037773
03:36:23|0.037754
03:36:24|0.037772
03:36:25|0.037747
03:36:26|0.037747
03:36:27|0.03774
03:36:28|0.03774
03:36:29|0.03774
03:36:30|0.037722
03:36:31|0.03772
03:36:32|0.03772
03:36:33|0.03772
03:36:34|0.03772
03:36:35|0.03772
03:36:36|0.03772
03:36:38|0.037737
03:36:38|0.037737
03:36:39|0.037737
03:36:40|0.037737
03:36:41|0.037737
03:36:42|0.037719
03:36:43|0.037719
03:36:44|0.037719
03:36:45|0.03772
03:36:46|0.03772
03:36:47|0.037712
03:36:48|0.037718
03:36:49|0.037718
03:36:50|0.037718
03:36:51|0.037718
03:36:52|0.037718
03:36:53|0.037718
03:36:54|0.037718
03:36:56|0.037718
03:36:58|0.03772
03:36:58|0.03772
03:37:00|0.037744
03:37:01|0.037739
03:37:02|0.037732
03:37:03|0.037732
03:37:03|0.037732
03:37:05|0.037731
03:37:05|0.037731
03:37:06|0.037731
03:37:08|0.0377
03:37:09|0.0377
03:37:10|0.0377
03:37:11|0.0377
03:37:12|0.0377
03:37:13|0.0377
03:37:14|0.0377
03:37:15|0.037724
03:37:16|0.037724
03:37:17|0.037753
03:37:18|0.037753
03:37:19|0.037738
03:37:20|0.037722
03:37:21|0.037722
03:37:22|0.037722
03:37:23|0.037722
03:37:24|0.037719
03:37:25|0.037719
03:37:26|0.037719
03:37:27|0.037719
03:37:28|0.037696
03:37:29|0.037696
03:37:30|0.037696
03:37:31|0.037704
03:37:32|0.037705
03:37:33|0.037708
03:37:34|0.037708
03:37:35|0.037708
03:37:36|0.037708
03:37:37|0.037708
03:37:38|0.037704
03:37:39|0.037704
03:37:40|0.037704
03:37:41|0.037704
03:37:42|0.037704
03:37:43|0.037704
03:37:44|0.037692
03:37:45|0.037692
03:37:46|0.037692
03:37:47|0.037692
03:37:48|0.037673
03:37:49|0.037686
03:37:50|0.037675
03:37:51|0.037696
03:37:52|0.037706
03:37:53|0.037707
03:37:54|0.037707
03:37:55|0.037707
03:37:56|0.037707
03:37:58|0.037707
03:37:58|0.037707
03:38:00|0.037707
03:38:00|0.037707
03:38:01|0.037701
03:38:02|0.037664
03:38:04|0.037688
03:38:04|0.037688
03:38:05|0.037677
03:38:07|0.037672
03:38:08|0.037672
03:38:08|0.037672
03:38:10|0.037699
03:38:10|0.037699
03:38:11|0.037699
03:38:12|0.037699
03:38:14|0.037699
03:38:14|0.037699
03:38:15|0.03767
03:38:16|0.03767
03:38:17|0.03767
03:38:18|0.03767
03:38:19|0.03767
03:38:21|0.03767
03:38:22|0.03767
03:38:23|0.03767
03:38:24|0.037691
03:38:25|0.037643
03:38:26|0.037648
03:38:27|0.037648
03:38:28|0.037654
03:38:29|0.037657
03:38:30|0.037657
03:38:31|0.037657
03:38:32|0.037657
03:38:33|0.037657
03:38:34|0.037612
03:38:35|0.03762
03:38:36|0.03762
03:38:37|0.03762
03:38:38|0.037628
03:38:39|0.037628
03:38:41|0.037628
03:38:41|0.037644
03:38:42|0.03762
03:38:43|0.03762
03:38:44|0.03762
03:38:46|0.037629
03:38:47|0.037629
03:38:47|0.037634
03:38:49|0.037634
03:38:49|0.037634
03:38:50|0.037634
03:38:51|0.037634
03:38:53|0.037634
03:38:53|0.03764
03:38:54|0.03764
03:38:55|0.03764
03:38:56|0.03764
03:38:57|0.03764
03:38:59|0.037646
03:39:00|0.037656
03:39:01|0.037656
03:39:02|0.037656
03:39:03|0.037656
03:39:05|0.037656
03:39:05|0.037656
03:39:07|0.037668
03:39:07|0.037649
03:39:08|0.037649
03:39:10|0.037649
03:39:11|0.037645
03:39:11|0.037656
03:39:13|0.037656
03:39:14|0.037656
03:39:14|0.037656
03:39:16|0.037656
03:39:17|0.037656
03:39:17|0.037659
03:39:18|0.037651
03:39:20|0.037651
03:39:20|0.037651
03:39:21|0.037651
03:39:22|0.037651
03:39:23|0.037651
03:39:25|0.037651
03:39:25|0.037659
03:39:26|0.037659
03:39:27|0.037659
03:39:28|0.037659
03:39:30|0.037644
03:39:31|0.037644
03:39:31|0.037659
03:39:33|0.037659
03:39:34|0.037659
03:39:34|0.037659
03:39:35|0.037666
03:39:36|0.037666
03:39:37|0.037629
03:39:39|0.037672
03:39:40|0.037672
03:39:40|0.03767
03:39:41|0.037677
03:39:43|0.037673
03:39:43|0.037679
03:39:45|0.037679
03:39:46|0.037679
03:39:47|0.037679
03:39:47|0.037671
03:39:48|0.037671
03:39:49|0.037671
03:39:50|0.037671
03:39:51|0.037671
03:39:52|0.037671
03:39:54|0.03766
03:39:54|0.037669
03:39:56|0.037669
03:39:56|0.037684
03:39:58|0.037684
03:40:00|0.03766
03:40:01|0.03766
03:40:02|0.03766
03:40:03|0.03766
03:40:04|0.03766
03:40:05|0.03766
03:40:05|0.03766
03:40:07|0.03766
03:40:07|0.03766
03:40:09|0.037646
03:40:10|0.037646
03:40:11|0.037646
03:40:12|0.037646
03:40:13|0.037639
03:40:14|0.037639
03:40:15|0.037638
03:40:16|0.037638
03:40:17|0.03764
03:40:18|0.03764
03:40:19|0.03764
03:40:20|0.03764
03:40:21|0.037633
03:40:22|0.037633
03:40:23|0.037626
03:40:24|0.037626
03:40:25|0.037626
03:40:26|0.037626
03:40:27|0.037626
03:40:28|0.037626
03:40:29|0.037626
03:40:30|0.037626
03:40:31|0.037626
03:40:32|0.037626
03:40:33|0.037636
03:40:34|0.037636
03:40:35|0.037634
03:40:37|0.037636
03:40:37|0.037636
03:40:38|0.037636
03:40:39|0.037656
03:40:40|0.037656
03:40:41|0.037656
03:40:43|0.037637
03:40:43|0.037637
03:40:44|0.037637
03:40:45|0.037637
03:40:46|0.037608
03:40:47|0.037608
03:40:48|0.037608
03:40:49|0.037608
03:40:51|0.037608
03:40:51|0.037602
03:40:52|0.037599
03:40:53|0.037599
03:40:54|0.037602
03:40:55|0.037602
03:40:56|0.037602
03:40:57|0.037602
03:40:58|0.037609
03:41:01|0.037609
03:41:02|0.037614
03:41:02|0.037614
03:41:04|0.037613
03:41:05|0.037605
03:41:06|0.037605
03:41:07|0.037589
03:41:08|0.037587
03:41:09|0.037587
03:41:10|0.037587
03:41:11|0.037586
03:41:12|0.037586
03:41:13|0.037588
03:41:14|0.037588
03:41:15|0.03758
03:41:16|0.03758
03:41:17|0.03758
03:41:18|0.03758
03:41:19|0.03758
03:41:20|0.03758
03:41:21|0.037568
03:41:22|0.037568
03:41:23|0.037568
03:41:24|0.037596
03:41:25|0.03764
03:41:26|0.03764
03:41:27|0.03764
03:41:28|0.03764
03:41:29|0.037621
03:41:30|0.037623
03:41:31|0.037623
03:41:32|0.037591
03:41:33|0.037591
03:41:34|0.037591
03:41:35|0.037591
03:41:36|0.037591
03:41:37|0.037591
03:41:38|0.037612
03:41:39|0.037612
03:41:40|0.037612
03:41:41|0.037612
03:41:42|0.037612
03:41:43|0.037612
03:41:44|0.037612
03:41:45|0.037612
03:41:46|0.037612
03:41:47|0.037612
03:41:48|0.037612
03:41:56|0.037604
03:41:57|0.037617
03:41:57|0.037617
03:41:58|0.037617
03:41:59|0.037617
03:42:00|0.037617
03:42:02|0.037617
03:42:03|0.037617
03:42:03|0.037617
03:42:05|0.037617
03:42:05|0.037617
03:42:06|0.037617
03:42:08|0.037617
03:42:08|0.037617
03:42:09|0.037617
03:42:11|0.037617
03:42:11|0.037617
03:42:12|0.037587
03:42:13|0.037587
03:42:14|0.037587
03:42:15|0.037587
03:42:16|0.037587
03:42:19|0.037587
03:42:19|0.037587
03:42:21|0.037587
03:42:22|0.037606
03:42:22|0.037606
03:42:23|0.037606
03:42:25|0.037606
03:42:25|0.037606
03:42:26|0.037607
03:42:27|0.037617
03:42:29|0.037628
03:42:29|0.037622
03:42:30|0.037622
03:42:32|0.037622
03:42:32|0.037622
03:42:33|0.037622
03:42:34|0.037636
03:42:35|0.037636
03:42:36|0.037621
03:42:37|0.037621
03:42:39|0.037621
03:42:39|0.037621
03:42:41|0.037621
03:42:42|0.037621
03:42:43|0.037621
03:42:44|0.037621
03:42:45|0.037621
03:42:46|0.037621
03:42:47|0.037592
03:42:48|0.037592
03:42:49|0.037592
03:42:50|0.037592
03:42:51|0.037592
03:42:52|0.037592
03:42:53|0.037592
03:42:54|0.037592
03:42:55|0.037592
03:42:56|0.037592
03:42:57|0.037592
03:42:58|0.037592
03:42:59|0.037592
03:43:00|0.037592
03:43:01|0.037592
03:43:03|0.037572
03:43:04|0.037572
03:43:05|0.037572
03:43:06|0.037572
03:43:07|0.037572
03:43:08|0.037591
03:43:09|0.037591
03:43:10|0.037591
03:43:11|0.037591
03:43:12|0.037591
03:43:13|0.037591
03:43:14|0.037604
03:43:15|0.037604
03:43:16|0.037604
03:43:17|0.037604
03:43:18|0.037604
03:43:19|0.037604
03:43:20|0.037604
03:43:21|0.037604
03:43:22|0.037587
03:43:23|0.037587
03:43:24|0.037587
03:43:26|0.037587
03:43:27|0.037587
03:43:27|0.037587
03:43:29|0.037587
03:43:29|0.037587
03:43:31|0.037587
03:43:32|0.037587
03:43:32|0.037584
03:43:33|0.037589
03:43:34|0.037589
03:43:35|0.037589
03:43:36|0.037589
03:43:38|0.037569
03:43:39|0.037572
03:43:39|0.037572
03:43:40|0.037572
03:43:42|0.037572
03:43:42|0.037572
03:43:44|0.037605
03:43:44|0.037605
03:43:46|0.037605
03:43:47|0.037608
03:43:48|0.037596
03:43:49|0.037602
03:43:50|0.037602
03:43:51|0.037602
03:43:52|0.037602
03:43:53|0.037613
03:43:54|0.037603
03:43:55|0.037604
03:43:56|0.037606
03:43:57|0.037617
03:43:58|0.037611
03:43:59|0.037611
03:44:00|0.037611
03:44:01|0.037611
03:44:02|0.037617
03:44:04|0.037617
03:44:06|0.037617
03:44:07|0.037617
03:44:07|0.037617
03:44:09|0.037617
03:44:10|0.037617
03:44:11|0.037626
03:44:12|0.037633
03:44:13|0.037606
03:44:14|0.03762
03:44:15|0.03762
03:44:16|0.03762
03:44:17|0.037617
03:44:18|0.037617
03:44:19|0.037617
03:44:20|0.037631
03:44:21|0.037619
03:44:22|0.037619
03:44:23|0.037613
03:44:24|0.037613
03:44:25|0.037613
03:44:26|0.037613
03:44:27|0.037613
03:44:28|0.037613
03:44:29|0.037613
03:44:30|0.037613
03:44:31|0.037612
03:44:32|0.037612
03:44:33|0.037612
03:44:34|0.037613
03:44:35|0.037612
03:44:36|0.037612
03:44:37|0.037612
03:44:39|0.037612
03:44:40|0.037612
03:44:40|0.037612
03:44:42|0.037612
03:44:42|0.037612
03:44:43|0.037612
03:44:44|0.037612
03:44:45|0.037612
03:44:47|0.037616
03:44:47|0.037624
03:44:48|0.037631
03:44:50|0.037631
03:44:50|0.037641
03:44:51|0.037632
03:44:53|0.037632
03:44:53|0.037632
03:44:55|0.037638
03:44:56|0.037638
03:44:56|0.037638
03:44:58|0.037638
03:44:59|0.037656
03:45:00|0.037665
03:45:01|0.037665
03:45:01|0.037664
03:45:02|0.037664
03:45:04|0.037669
03:45:06|0.037669
03:45:07|0.037646
03:45:08|0.037646
03:45:09|0.037677
03:45:10|0.037681
03:45:10|0.037681
03:45:12|0.03769
03:45:13|0.037681
03:45:13|0.037681
03:45:15|0.037681
03:45:16|0.037668
03:45:17|0.037668
03:45:17|0.037671
03:45:19|0.037671
03:45:20|0.037671
03:45:20|0.03767
03:45:22|0.03767
03:45:23|0.03765
03:45:24|0.03765
03:45:25|0.03765
03:45:26|0.03767
03:45:27|0.037668
03:45:28|0.03767
03:45:29|0.037668
03:45:30|0.037668
03:45:30|0.037668
03:45:31|0.037675
03:45:33|0.037675
03:45:34|0.037678
03:45:35|0.037678
03:45:36|0.037668
03:45:37|0.037668
03:45:38|0.037668
03:45:39|0.037668
03:45:40|0.037668
03:45:42|0.037668
03:45:42|0.037668
03:45:43|0.037668
03:45:44|0.037679
03:45:45|0.037679
03:45:46|0.037679
03:45:47|0.037679
03:45:48|0.037679
03:45:49|0.037668
03:45:50|0.037674
03:45:51|0.0377
03:45:53|0.0377
03:45:53|0.03768
03:45:54|0.037678
03:45:56|0.037678
03:45:56|0.037678
03:45:57|0.037661
03:45:58|0.037661
03:45:59|0.037661
03:46:00|0.037661
03:46:01|0.037661
03:46:03|0.037661
03:46:04|0.037661
03:46:05|0.037661
03:46:05|0.037661
03:46:06|0.037674
03:46:08|0.037706
03:46:09|0.037706
03:46:09|0.037681
03:46:11|0.037663
03:46:11|0.037679
03:46:13|0.037677
03:46:14|0.037677
03:46:14|0.037677
03:46:16|0.037646
03:46:17|0.03766
03:46:18|0.03766
03:46:19|0.037658
03:46:19|0.037658
03:46:21|0.037658
03:46:21|0.037658
03:46:23|0.037658
03:46:24|0.037658
03:46:25|0.037674
03:46:26|0.037674
03:46:27|0.037674
03:46:28|0.037672
03:46:30|0.03767
03:46:30|0.03767
03:46:31|0.03767
03:46:32|0.03767
03:46:33|0.037653
03:46:34|0.037655
03:46:36|0.037655
03:46:36|0.037652
03:46:37|0.037652
03:46:38|0.03764
03:46:40|0.03764
03:46:40|0.03764
03:46:41|0.03764
03:46:43|0.037634
03:46:43|0.037632
03:46:44|0.037652
03:46:46|0.037652
03:46:47|0.037652
03:46:47|0.037652
03:46:48|0.037652
03:46:49|0.037652
03:46:51|0.037652
03:46:52|0.037639
03:46:53|0.037639
03:46:54|0.037639
03:46:55|0.037639
03:46:56|0.037647
03:46:57|0.03765
03:46:58|0.03765
03:46:59|0.03765
03:47:00|0.03765
03:47:01|0.03765
03:47:02|0.037654
03:47:03|0.037654
03:47:04|0.037664
03:47:05|0.03767
03:47:07|0.03767
03:47:08|0.03767
03:47:09|0.03767
03:47:09|0.03767
03:47:11|0.03767
03:47:12|0.03767
03:47:13|0.037676
03:47:14|0.037685
03:47:15|0.037685
03:47:16|0.037685
03:47:18|0.037677
03:47:18|0.037677
03:47:19|0.037677
03:47:21|0.037646
03:47:21|0.037646
03:47:22|0.03766
03:47:24|0.037665
03:47:24|0.037665
03:47:25|0.037665
03:47:27|0.037665
03:47:27|0.037665
03:47:28|0.037665
03:47:29|0.037665
03:47:30|0.037665
03:47:32|0.037665
03:47:32|0.037664
03:47:33|0.037664
03:47:35|0.037664
03:47:35|0.037664
03:47:37|0.037683
03:47:37|0.037676
03:47:38|0.037676
03:47:40|0.037688
03:47:40|0.037684
03:47:42|0.037684
03:47:43|0.037684
03:47:44|0.03768
03:47:44|0.03768
03:47:45|0.03768
03:47:47|0.03768
03:47:48|0.03768
03:47:49|0.037674
03:47:49|0.037674
03:47:51|0.037674
03:47:52|0.037674
03:47:53|0.037675
03:47:54|0.037675
03:47:54|0.037675
03:47:56|0.037675
03:47:57|0.037675
03:47:57|0.037675
03:47:59|0.037656
03:47:59|0.037656
03:48:01|0.037656
03:48:02|0.037656
03:48:03|0.037656
03:48:03|0.037656
03:48:04|0.037656
03:48:07|0.037656
03:48:08|0.037642
03:48:08|0.037642
03:48:09|0.037642
03:48:10|0.037628
03:48:11|0.037628
03:48:13|0.037628
03:48:13|0.037628
03:48:14|0.037628
03:48:15|0.037638
03:48:16|0.037644
03:48:18|0.037644
03:48:18|0.037648
03:48:19|0.037648
03:48:21|0.037648
03:48:21|0.037648
03:48:23|0.037648
03:48:23|0.037648
03:48:25|0.037648
03:48:26|0.037648
03:48:27|0.037648
03:48:28|0.03764
03:48:29|0.03764
03:48:30|0.037629
03:48:31|0.037629
03:48:32|0.037629
03:48:33|0.037629
03:48:34|0.037629
03:48:35|0.037629
03:48:36|0.037629
03:48:37|0.037629
03:48:38|0.037643
03:48:39|0.037643
03:48:40|0.037638
03:48:41|0.037638
03:48:42|0.037638
03:48:43|0.037639
03:48:44|0.037639
03:48:45|0.037639
03:48:46|0.037639
03:48:47|0.037639
03:48:48|0.037636
03:48:49|0.037636
03:48:50|0.037636
03:48:51|0.037634
03:48:52|0.037648
03:48:53|0.037648
03:48:54|0.037648
03:48:55|0.037648
03:48:57|0.037648
03:48:57|0.037676
03:48:58|0.037696
03:48:59|0.037696
03:49:00|0.037696
03:49:01|0.037696
03:49:02|0.037711
03:49:03|0.037715
03:49:05|0.037721
03:49:06|0.037721
03:49:06|0.037721
03:49:09|0.037728
03:49:10|0.037752
03:49:11|0.037759
03:49:11|0.037777
03:49:13|0.037777
03:49:13|0.037756
03:49:15|0.037756
03:49:16|0.03776
03:49:17|0.03776
03:49:18|0.03776
03:49:19|0.03776
03:49:20|0.03776
03:49:21|0.03776
03:49:22|0.03776
03:49:23|0.03776
03:49:24|0.03776
03:49:25|0.03774
03:49:26|0.03774
03:49:27|0.037745
03:49:28|0.037745
03:49:29|0.037754
03:49:30|0.037754
03:49:31|0.037754
03:49:32|0.037762
03:49:33|0.037762
03:49:34|0.037762
03:49:35|0.037762
03:49:36|0.037772
03:49:37|0.037772
03:49:38|0.037772
03:49:39|0.037772
03:49:40|0.037792
03:49:42|0.037792
03:49:42|0.037786
03:49:43|0.037786
03:49:45|0.037786
03:49:46|0.037786
03:49:46|0.037786
03:49:48|0.037786
03:49:49|0.037786
03:49:49|0.037786
03:49:51|0.037786
03:49:52|0.03779
03:49:53|0.037772
03:49:54|0.037756
03:49:55|0.037756
03:49:56|0.037756
03:49:56|0.037762
03:49:58|0.03776
03:49:58|0.03776
03:49:59|0.037764
03:50:01|0.037764
03:50:02|0.03777
03:50:02|0.037776
03:50:04|0.037778
03:50:05|0.037778
03:50:05|0.037778
03:50:06|0.03776
03:50:09|0.03776
03:50:10|0.03776
03:50:11|0.03776
03:50:11|0.03776
03:50:12|0.03776
03:50:13|0.037754
03:50:15|0.037754
03:50:16|0.037748
03:50:17|0.037748
03:50:18|0.037748
03:50:19|0.037748
03:50:20|0.037748
03:50:21|0.037744
03:50:22|0.037746
03:50:23|0.037746
03:50:24|0.037746
03:50:25|0.037744
03:50:26|0.037744
03:50:27|0.037744
03:50:28|0.037725
03:50:29|0.037725
03:50:30|0.037725
03:50:31|0.037725
03:50:32|0.037725
03:50:33|0.037725
03:50:34|0.037725
03:50:35|0.037719
03:50:36|0.037719
03:50:37|0.037718
03:50:38|0.03773
03:50:39|0.03773
03:50:40|0.037733
03:50:42|0.037733
03:50:43|0.037733
03:50:43|0.037733
03:50:45|0.037733
03:50:45|0.037733
03:50:46|0.037716
03:50:48|0.037716
03:50:49|0.037716
03:50:49|0.037716
03:50:50|0.037716
03:50:51|0.037716
03:50:53|0.037724
03:50:53|0.03774
03:50:54|0.03774
03:50:55|0.037745
03:50:56|0.037745
03:50:58|0.037747
03:50:58|0.037747
03:50:59|0.037747
03:51:00|0.037736
03:51:01|0.037746
03:51:02|0.037746
03:51:03|0.037746
03:51:04|0.037746
03:51:05|0.037762
03:51:06|0.037762
03:51:07|0.037762
03:51:09|0.037762
03:51:10|0.037763
03:51:11|0.037763
03:51:12|0.037763
03:51:13|0.037764
03:51:14|0.037764
03:51:15|0.037764
03:51:16|0.037764
03:51:17|0.037763
03:51:18|0.037763
03:51:19|0.037763
03:51:20|0.037771
03:51:21|0.037751
03:51:22|0.037747
03:51:23|0.037747
03:51:25|0.037746
03:51:26|0.037746
03:51:27|0.037746
03:51:27|0.037746
03:51:28|0.037746
03:51:29|0.037745
03:51:31|0.037736
03:51:32|0.037736
03:51:32|0.037736
03:51:34|0.037748
03:51:34|0.037748
03:51:35|0.037748
03:51:37|0.037735
03:51:38|0.037741
03:51:39|0.037741
03:51:39|0.037741
03:51:41|0.037747
03:51:42|0.037747
03:51:42|0.037728
03:51:44|0.037728
03:51:45|0.037728
03:51:46|0.037728
03:51:47|0.037744
03:51:48|0.037744
03:51:49|0.037744
03:51:50|0.037744
03:51:51|0.037744
03:51:52|0.037744
03:51:53|0.037744
03:51:54|0.037744
03:51:55|0.037748
03:51:56|0.037748
03:51:57|0.03773
03:51:57|0.03773
03:51:58|0.03773
03:52:00|0.03773
03:52:01|0.037729
03:52:02|0.037729
03:52:03|0.037729
03:52:04|0.037734
03:52:04|0.037734
03:52:06|0.037734
03:52:07|0.037727
03:52:08|0.037714
03:52:09|0.037714
03:52:11|0.037714
03:52:12|0.037734
03:52:13|0.037724
03:52:14|0.037724
03:52:15|0.037724
03:52:16|0.037724
03:52:17|0.037724
03:52:18|0.037724
03:52:19|0.037724
03:52:21|0.037724
03:52:21|0.037722
03:52:23|0.037722
03:52:23|0.037722
03:52:25|0.03773
03:52:25|0.037736
03:52:27|0.037736
03:52:27|0.037742
03:52:29|0.037742
03:52:29|0.037742
03:52:31|0.037742
03:52:32|0.037742
03:52:32|0.037755
03:52:34|0.037755
03:52:35|0.037755
03:52:36|0.037756
03:52:37|0.037744
03:52:38|0.037744
03:52:39|0.03776
03:52:40|0.037754
03:52:41|0.03776
03:52:42|0.03776
03:52:43|0.037764
03:52:44|0.037764
03:52:45|0.037776
03:52:46|0.037776
03:52:47|0.037776
03:52:48|0.037776
03:52:49|0.037776
03:52:50|0.037776
03:52:51|0.037776
03:52:52|0.037776
03:52:53|0.037776
03:52:54|0.037776
03:52:55|0.037789
03:52:56|0.037789
03:52:57|0.037767
03:52:58|0.037768
03:52:59|0.037768
03:53:00|0.037761
03:53:01|0.037761
03:53:02|0.037761
03:53:03|0.037761
03:53:04|0.037761
03:53:05|0.037761
03:53:07|0.037745
03:53:07|0.037746
03:53:08|0.037746
03:53:09|0.037746
03:53:11|0.037746
03:53:12|0.037746
03:53:12|0.037746
03:53:13|0.037746
03:53:15|0.037746
03:53:16|0.037746
03:53:17|0.037746
03:53:18|0.037746
03:53:19|0.037746
03:53:20|0.037746
03:53:21|0.037746
03:53:22|0.037753
03:53:23|0.037753
03:53:25|0.037742
03:53:26|0.037742
03:53:27|0.037739
03:53:28|0.037739
03:53:29|0.037745
03:53:30|0.037745
03:53:31|0.037745
03:53:32|0.037749
03:53:33|0.037749
03:53:34|0.037749
03:53:35|0.037749
03:53:36|0.037749
03:53:37|0.037749
03:53:38|0.037749
03:53:39|0.037749
03:53:40|0.037749
03:53:41|0.037749
03:53:42|0.037749
03:53:43|0.037749
03:53:44|0.037749
03:53:45|0.037749
03:53:46|0.037749
03:53:47|0.037749
03:53:48|0.037749
03:53:49|0.037749
03:53:50|0.037749
03:53:52|0.037749
03:53:53|0.037719
03:53:54|0.037719
03:53:54|0.037719
03:53:55|0.037719
03:53:57|0.037719
03:53:58|0.037728
03:53:59|0.037733
03:54:00|0.037733
03:54:01|0.037733
03:54:02|0.037705
03:54:03|0.037705
03:54:04|0.037705
03:54:05|0.037705
03:54:06|0.037705
03:54:07|0.037705
03:54:09|0.037705
03:54:09|0.037706
03:54:11|0.037706
03:54:11|0.037706
03:54:12|0.037706
03:54:13|0.037706
03:54:15|0.037706
03:54:16|0.037679
03:54:16|0.037679
03:54:17|0.037686
03:54:19|0.037706
03:54:20|0.037706
03:54:21|0.037695
03:54:22|0.037704
03:54:23|0.037704
03:54:25|0.037704
03:54:26|0.037704
03:54:26|0.037704
03:54:28|0.037704
03:54:29|0.037704
03:54:29|0.037704
03:54:31|0.037704
03:54:32|0.037704
03:54:33|0.03769
03:54:34|0.037687
03:54:35|0.03774
03:54:36|0.037743
03:54:37|0.037748
03:54:38|0.037765
03:54:39|0.037765
03:54:40|0.037765
03:54:41|0.037765
03:54:42|0.037766
03:54:43|0.037769
03:54:44|0.037764
03:54:45|0.037764
03:54:46|0.037772
03:54:48|0.037784
03:54:49|0.037784
03:54:49|0.037784
03:54:50|0.037784
03:54:51|0.037783
03:54:52|0.037783
03:54:53|0.037783
03:54:55|0.037783
03:54:55|0.037783
03:54:57|0.037783
03:54:57|0.037784
03:54:59|0.037784
03:54:59|0.037784
03:55:00|0.037784
03:55:02|0.037784
03:55:02|0.037784
03:55:03|0.037784
03:55:04|0.037784
03:55:05|0.037784
03:55:06|0.037784
03:55:07|0.037755
03:55:08|0.037755
03:55:10|0.037774
03:55:10|0.037798
03:55:12|0.037788
03:55:13|0.037788
03:55:14|0.037795
03:55:15|0.037795
03:55:16|0.037795
03:55:17|0.037795
03:55:18|0.037795
03:55:19|0.037795
03:55:21|0.037795
03:55:22|0.037795
03:55:22|0.037795
03:55:23|0.037795
03:55:24|0.037795
03:55:25|0.037795
03:55:27|0.037795
03:55:28|0.037795
03:55:28|0.037795
03:55:29|0.037792
03:55:31|0.037799
03:55:31|0.037812
03:55:32|0.037812
03:55:33|0.037812
03:55:35|0.037812
03:55:35|0.037812
03:55:36|0.037812
03:55:38|0.037823
03:55:38|0.037834
03:55:39|0.037836
03:55:40|0.037836
03:55:41|0.037836
03:55:43|0.037836
03:55:44|0.037843
03:55:45|0.037843
03:55:46|0.037843
03:55:47|0.037843
03:55:47|0.037844
03:55:48|0.037844
03:55:49|0.037844
03:55:51|0.037844
03:55:51|0.037845
03:55:52|0.037845
03:55:54|0.037845
03:55:55|0.037845
03:55:56|0.037845
03:55:57|0.037845
03:55:58|0.037845
03:55:59|0.037845
03:56:00|0.037845
03:56:01|0.037845
03:56:02|0.037845
03:56:03|0.037845
03:56:04|0.037845
03:56:05|0.037845
03:56:06|0.037828
03:56:07|0.037824
03:56:08|0.037799
03:56:09|0.037799
03:56:10|0.037799
03:56:11|0.037803
03:56:12|0.037803
03:56:13|0.037808
03:56:14|0.037822
03:56:15|0.037822
03:56:17|0.037822
03:56:18|0.037822
03:56:19|0.037822
03:56:20|0.037822
03:56:21|0.037822
03:56:22|0.037822
03:56:23|0.037822
03:56:24|0.037822
03:56:25|0.037822
03:56:26|0.037822
03:56:27|0.037789
03:56:28|0.037789
03:56:29|0.037789
03:56:30|0.037789
03:56:31|0.037789
03:56:32|0.037789
03:56:33|0.037789
03:56:34|0.037789
03:56:36|0.037789
03:56:36|0.037789
03:56:38|0.037798
03:56:38|0.037798
03:56:40|0.037798
03:56:40|0.037798
03:56:41|0.037798
03:56:43|0.037786
03:56:44|0.037786
03:56:45|0.037786
03:56:46|0.037786
03:56:47|0.037786
03:56:48|0.037786
03:56:49|0.037786
03:56:50|0.037807
03:56:51|0.037807
03:56:52|0.037807
03:56:53|0.037807
03:56:54|0.037807
03:56:55|0.037807
03:56:56|0.037807
03:56:57|0.037807
03:56:58|0.037786
03:56:59|0.037786
03:57:00|0.037786
03:57:01|0.037786
03:57:02|0.037786
03:57:03|0.037786
03:57:04|0.037786
03:57:06|0.037765
03:57:06|0.03775
03:57:07|0.037729
03:57:09|0.037729
03:57:09|0.037733
03:57:10|0.037733
03:57:11|0.037733
03:57:13|0.037733
03:57:13|0.037733
03:57:15|0.037733
03:57:15|0.037733
03:57:17|0.037733
03:57:18|0.037732
03:57:20|0.037732
03:57:21|0.037732
03:57:21|0.037732
03:57:22|0.037732
03:57:24|0.037732
03:57:24|0.037732
03:57:26|0.037732
03:57:26|0.037732
03:57:27|0.037695
03:57:28|0.037695
03:57:29|0.037695
03:57:31|0.037732
03:57:31|0.037732
03:57:33|0.037732
03:57:34|0.037732
03:57:35|0.037732
03:57:35|0.037716
03:57:36|0.03774
03:57:37|0.037734
03:57:38|0.037734
03:57:40|0.037734
03:57:40|0.037736
03:57:41|0.037735
03:57:42|0.037735
03:57:43|0.037735
03:57:44|0.037735
03:57:45|0.037732
03:57:46|0.037732
03:57:47|0.037737
03:57:48|0.037737
03:57:49|0.037737
03:57:51|0.037737
03:57:51|0.037738
03:57:52|0.037738
03:57:53|0.037738
03:57:54|0.037738
03:57:55|0.037738
03:57:57|0.037737
03:57:57|0.037708
03:57:59|0.037721
03:58:00|0.037721
03:58:01|0.037721
03:58:01|0.037721
03:58:03|0.037722
03:58:04|0.03772
03:58:05|0.03772
03:58:05|0.03772
03:58:07|0.03772
03:58:08|0.03772
03:58:08|0.03772
03:58:10|0.03772
03:58:11|0.03772
03:58:12|0.037739
03:58:13|0.037739
03:58:14|0.037739
03:58:15|0.037739
03:58:16|0.037739
03:58:17|0.037739
03:58:18|0.037729
03:58:19|0.037729
03:58:21|0.037738
03:58:22|0.037738
03:58:23|0.037738
03:58:24|0.037733
03:58:25|0.037733
03:58:26|0.037733
03:58:27|0.037724
03:58:28|0.037724
03:58:29|0.037724
03:58:30|0.037724
03:58:31|0.037724
03:58:32|0.037724
03:58:33|0.037724
03:58:34|0.037724
03:58:35|0.037724
03:58:36|0.037724
03:58:37|0.037718
03:58:38|0.037718
03:58:39|0.037718
03:58:40|0.037718
03:58:41|0.037718
03:58:42|0.037718
03:58:43|0.037718
03:58:44|0.037718
03:58:45|0.037718
03:58:46|0.037718
03:58:47|0.037717
03:58:48|0.03773
03:58:49|0.037724
03:58:50|0.037745
03:58:55|0.03778
03:58:55|0.03778
03:58:56|0.037779
03:58:57|0.03778
03:58:59|0.03778
03:58:59|0.03778
03:59:01|0.037798
03:59:02|0.037794
03:59:02|0.03778
03:59:04|0.03778
03:59:04|0.037774
03:59:05|0.037774
03:59:06|0.037774
03:59:08|0.037774
03:59:09|0.037754
03:59:10|0.037749
03:59:11|0.037749
03:59:11|0.037736
03:59:13|0.037746
03:59:14|0.037739
03:59:14|0.037739
03:59:16|0.037739
03:59:18|0.037739
03:59:19|0.037739
03:59:20|0.037739
03:59:22|0.037757
03:59:23|0.037757
03:59:24|0.037757
03:59:25|0.037757
03:59:26|0.03775
03:59:26|0.03775
03:59:28|0.03775
03:59:29|0.037747
03:59:30|0.037747
03:59:31|0.037747
03:59:32|0.037747
03:59:33|0.03773
03:59:34|0.03773
03:59:35|0.03773
03:59:36|0.03773
03:59:37|0.03773
03:59:37|0.03773
03:59:39|0.037733
03:59:39|0.037733
03:59:41|0.037733
03:59:42|0.037726
03:59:43|0.037726
03:59:44|0.037726
03:59:45|0.037714
03:59:46|0.037714
03:59:47|0.037714
03:59:48|0.037714
03:59:49|0.037714
03:59:50|0.037714
03:59:51|0.037714
03:59:52|0.037708
03:59:53|0.037725
03:59:54|0.037725
03:59:55|0.037725
03:59:56|0.037725
03:59:57|0.037722
03:59:58|0.037722
03:59:59|0.03773
04:00:00|0.03773
04:00:02|0.037737
04:00:02|0.037737
04:00:03|0.037737
04:00:04|0.037731
04:00:06|0.037725
04:00:07|0.037725
04:00:08|0.037725
04:00:09|0.037701
04:00:10|0.037695
04:00:11|0.037698
04:00:12|0.037687
04:00:12|0.037687
04:00:14|0.037687
04:00:15|0.037687
04:00:16|0.037684
04:00:17|0.037681
04:00:18|0.037678
04:00:19|0.037677
04:00:21|0.037676
04:00:21|0.037676
04:00:23|0.037672
04:00:24|0.037672
04:00:25|0.037672
04:00:25|0.037661
04:00:27|0.037661
04:00:28|0.037603
04:00:29|0.037614
04:00:29|0.037616
04:00:31|0.037616
04:00:32|0.037617
04:00:33|0.037621
04:00:33|0.037621
04:00:35|0.037621
04:00:36|0.037611
04:00:37|0.037621
04:00:38|0.037629
04:00:39|0.037616
04:00:40|0.037605
04:00:41|0.037605
04:00:43|0.037599
04:00:44|0.037597
04:00:45|0.037602
04:00:45|0.0376
04:00:47|0.0376
04:00:47|0.0376
04:00:49|0.0376
04:00:50|0.0376
04:00:51|0.037609
04:00:52|0.037609
04:00:52|0.037606
04:00:54|0.037592
04:00:55|0.03759
04:00:56|0.037578
04:00:57|0.037578
04:00:58|0.037578
04:00:59|0.037578
04:01:00|0.037578
04:01:01|0.037578
04:01:02|0.037575
04:01:03|0.037559
04:01:04|0.037521
04:01:05|0.037545
04:01:06|0.037545
04:01:07|0.037545
04:01:08|0.037545
04:01:09|0.037546
04:01:10|0.037553
04:01:12|0.037564
04:01:13|0.037592
04:01:14|0.037602
04:01:15|0.037594
04:01:16|0.037585
04:01:17|0.037588
04:01:18|0.037588
04:01:19|0.037588
04:01:20|0.037596
04:01:21|0.0376
04:01:22|0.037606
04:01:23|0.037595
04:01:24|0.037595
04:01:25|0.037595
04:01:26|0.037599
04:01:27|0.037599
04:01:28|0.037599
04:01:29|0.037599
04:01:30|0.037601
04:01:31|0.037598
04:01:32|0.037598
04:01:34|0.037576
04:01:34|0.037577
04:01:35|0.037547
04:01:36|0.037547
04:01:38|0.037547
04:01:39|0.037547
04:01:40|0.037547
04:01:41|0.037547
04:01:41|0.037547
04:01:42|0.037569
04:01:44|0.037569
04:01:44|0.037557
04:01:46|0.037557
04:01:46|0.037557
04:01:47|0.037531
04:01:48|0.037531
04:01:50|0.037531
04:01:50|0.037531
04:01:51|0.037543
04:01:52|0.037543
04:01:53|0.037543
04:01:54|0.037543
04:01:55|0.037544
04:01:56|0.037547
04:01:57|0.037546
04:01:59|0.037512
04:01:59|0.037512
04:02:01|0.037512
04:02:01|0.037512
04:02:03|0.037512
04:02:04|0.037512
04:02:04|0.037512
04:02:05|0.037512
04:02:07|0.037512
04:02:07|0.037504
04:02:09|0.037504
04:02:09|0.037505
04:02:10|0.037517
04:02:13|0.037511
04:02:13|0.037511
04:02:15|0.037495
04:02:16|0.03749
04:02:17|0.037485
04:02:17|0.037483
04:02:19|0.03749
04:02:20|0.037497
04:02:22|0.037497
04:02:22|0.037465
04:02:24|0.037431
04:02:25|0.037442
04:02:25|0.037442
04:02:26|0.037452
04:02:28|0.037446
04:02:29|0.037455
04:02:30|0.037455
04:02:31|0.037458
04:02:32|0.03745
04:02:33|0.03745
04:02:34|0.037448
04:02:35|0.037463
04:02:36|0.037461
04:02:37|0.037465
04:02:39|0.037465
04:02:39|0.037478
04:02:40|0.037478
04:02:42|0.037478
04:02:42|0.037478
04:02:44|0.037468
04:02:45|0.037473
04:02:45|0.037473
04:02:47|0.037473
04:02:47|0.037469
04:02:49|0.037469
04:02:49|0.037469
04:02:50|0.037469
04:02:52|0.037469
04:02:52|0.037469
04:02:53|0.037469
04:02:55|0.037469
04:02:55|0.037469
04:02:57|0.037469
04:02:57|0.037462
04:02:58|0.037462
04:02:59|0.037461
04:03:00|0.037462
04:03:01|0.037462
04:03:03|0.037462
04:03:03|0.037451
04:03:04|0.037451
04:03:06|0.03745
04:03:06|0.037438
04:03:08|0.037438
04:03:08|0.037438
04:03:10|0.037438
04:03:10|0.037438
04:03:11|0.037438
04:03:13|0.037438
04:03:13|0.037438
04:03:15|0.037431
04:03:16|0.037424
04:03:17|0.037398
04:03:18|0.037398
04:03:19|0.037408
04:03:20|0.03743
04:03:21|0.037437
04:03:22|0.037464
04:03:24|0.037455
04:03:25|0.037454
04:03:25|0.037454
04:03:26|0.037454
04:03:28|0.037429
04:03:28|0.037426
04:03:30|0.037438
04:03:30|0.037438
04:03:32|0.037442
04:03:33|0.037442
04:03:33|0.037446
04:03:34|0.037446
04:03:35|0.037446
04:03:36|0.037436
04:03:37|0.037436
04:03:39|0.037436
04:03:39|0.037422
04:03:41|0.037422
04:03:41|0.037422
04:03:42|0.037434
04:03:43|0.037448
04:03:44|0.037448
04:03:46|0.037448
04:03:47|0.037448
04:03:48|0.037448
04:03:49|0.037448
04:03:50|0.037448
04:03:51|0.037448
04:03:52|0.037448
04:03:52|0.037405
04:03:53|0.03741
04:03:55|0.037412
04:03:56|0.037412
04:03:56|0.0374
04:03:57|0.03739
04:03:59|0.037397
04:03:59|0.03741
04:04:01|0.03741
04:04:01|0.03741
04:04:02|0.037394
04:04:04|0.03742
04:04:04|0.037431
04:04:06|0.0374
04:04:07|0.03741
04:04:07|0.037415
04:04:08|0.037415
04:04:10|0.037432
04:04:11|0.037429
04:04:12|0.037442
04:04:14|0.03745
04:04:15|0.037442
04:04:16|0.037449
04:04:17|0.037464
04:04:18|0.037491
04:04:19|0.037474
04:04:20|0.037474
04:04:21|0.037474
04:04:23|0.037474
04:04:23|0.037462
04:04:24|0.037462
04:04:26|0.037462
04:04:26|0.037478
04:04:28|0.037442
04:04:28|0.037442
04:04:30|0.037462
04:04:30|0.037462
04:04:31|0.037469
04:04:32|0.037474
04:04:33|0.037468
04:04:34|0.037468
04:04:35|0.037468
04:04:36|0.037463
04:04:37|0.037463
04:04:39|0.037463
04:04:40|0.037463
04:04:41|0.037463
04:04:42|0.03748
04:04:43|0.037489
04:04:44|0.037493
04:04:45|0.037497
04:04:46|0.037506
04:04:47|0.037509
04:04:48|0.037509
04:04:49|0.037509
04:04:50|0.037509
04:04:51|0.037509
04:04:52|0.037509
04:04:53|0.037509
04:04:54|0.037509
04:04:55|0.037509
04:04:56|0.03751
04:04:57|0.03751
04:04:58|0.03751
04:04:59|0.03751
04:05:00|0.03751
04:05:01|0.037497
04:05:02|0.037486
04:05:04|0.03749
04:05:05|0.03751
04:05:05|0.03751
04:05:07|0.03751
04:05:07|0.03751
04:05:08|0.037496
04:05:10|0.037496
04:05:10|0.037496
04:05:12|0.037496
04:05:13|0.03748
04:05:14|0.03748
04:05:15|0.037493
04:05:16|0.037501
04:05:17|0.037506
04:05:18|0.037502
04:05:19|0.037511
04:05:20|0.037511
04:05:21|0.037511
04:05:22|0.03751
04:05:23|0.037526
04:05:24|0.037508
04:05:25|0.037494
04:05:26|0.037494
04:05:28|0.037476
04:05:28|0.037476
04:05:29|0.03748
04:05:30|0.03747
04:05:31|0.037468
04:05:32|0.037489
04:05:33|0.037489
04:05:34|0.037498
04:05:35|0.037494
04:05:36|0.037494
04:05:38|0.037494
04:05:38|0.037487
04:05:39|0.037487
04:05:40|0.037487
04:05:41|0.037487
04:05:43|0.037487
04:05:43|0.03749
04:05:44|0.03749
04:05:45|0.03749
04:05:46|0.03749
04:05:47|0.03749
04:05:48|0.03749
04:05:49|0.03749
04:05:50|0.037476
04:05:51|0.037476
04:05:53|0.037477
04:05:54|0.037477
04:05:54|0.037477
04:05:56|0.037477
04:05:56|0.037486
04:05:57|0.037458
04:05:58|0.037474
04:06:00|0.037474
04:06:01|0.037474
04:06:01|0.037474
04:06:02|0.037474
04:06:04|0.03747
04:06:04|0.037487
04:06:06|0.037487
04:06:06|0.03748
04:06:08|0.03746
04:06:09|0.03745
04:06:09|0.037459
04:06:10|0.037459
04:06:12|0.037459
04:06:13|0.03744
04:06:14|0.03744
04:06:15|0.037441
04:06:16|0.037445
04:06:17|0.037457
04:06:18|0.037471
04:06:19|0.037478
04:06:20|0.03747
04:06:22|0.03747
04:06:23|0.037486
04:06:23|0.037486
04:06:25|0.037486
04:06:26|0.037488
04:06:27|0.037499
04:06:28|0.037499
04:06:30|0.037499
04:06:30|0.037499
04:06:31|0.037504
04:06:33|0.037501
04:06:33|0.037501
04:06:35|0.037501
04:06:36|0.037501
04:06:37|0.037504
04:06:37|0.037517
04:06:39|0.03751
04:06:39|0.03751
04:06:40|0.037519
04:06:41|0.037518
04:06:43|0.037518
04:06:43|0.037542
04:06:45|0.037543
04:06:46|0.037543
04:06:47|0.037543
04:06:47|0.037527
04:06:48|0.037544
04:06:50|0.037522
04:06:50|0.037522
04:06:52|0.037509
04:06:52|0.037509
04:06:54|0.037509
04:06:55|0.037504
04:06:55|0.037504
04:06:56|0.037504
04:06:58|0.037504
04:06:59|0.0375
04:06:59|0.037518
04:07:00|0.03753
04:07:03|0.03754
04:07:03|0.037512
04:07:04|0.037512
04:07:05|0.037494
04:07:06|0.037501
04:07:07|0.037488
04:07:09|0.037488
04:07:09|0.037488
04:07:10|0.037518
04:07:11|0.03751
04:07:13|0.03751
04:07:14|0.037522
04:07:15|0.037518
04:07:15|0.037539
04:07:17|0.037539
04:07:18|0.037531
04:07:19|0.037531
04:07:20|0.037531
04:07:21|0.037531
04:07:22|0.037545
04:07:23|0.037545
04:07:25|0.037545
04:07:26|0.037545
04:07:26|0.037545
04:07:27|0.037526
04:07:28|0.037547
04:07:30|0.037547
04:07:31|0.037547
04:07:32|0.037547
04:07:33|0.037547
04:07:34|0.037547
04:07:35|0.03755
04:07:36|0.037548
04:07:37|0.037543
04:07:38|0.037547
04:07:39|0.037549
04:07:40|0.037549
04:07:41|0.037549
04:07:42|0.037547
04:07:43|0.037549
04:07:44|0.037549
04:07:45|0.037549
04:07:46|0.037546
04:07:47|0.037553
04:07:48|0.037555
04:07:49|0.037555
04:07:50|0.037558
04:07:51|0.037558
04:07:52|0.037558
04:07:53|0.037556
04:07:55|0.037578
04:07:55|0.037578
04:07:56|0.037578
04:07:58|0.037578
04:07:58|0.037578
04:08:00|0.037578
04:08:00|0.03758
04:08:02|0.037593
04:08:02|0.037584
04:08:03|0.037584
04:08:05|0.037616
04:08:05|0.037616
04:08:06|0.037612
04:08:07|0.037612
04:08:08|0.037612
04:08:09|0.037612
04:08:10|0.037605
04:08:11|0.037615
04:08:12|0.037616
04:08:13|0.037622
04:08:14|0.03761
04:08:15|0.037627
04:08:17|0.037614
04:08:19|0.037625
04:08:20|0.037625
04:08:20|0.037626
04:08:22|0.037636
04:08:22|0.037636
04:08:24|0.037641
04:08:24|0.037641
04:08:26|0.037646
04:08:27|0.037646
04:08:29|0.037646
04:08:30|0.037649
04:08:30|0.037649
04:08:32|0.03765
04:08:32|0.037654
04:08:34|0.037664
04:08:36|0.037664
04:08:36|0.037674
04:08:37|0.037674
04:08:39|0.037674
04:08:40|0.037668
04:08:40|0.037668
04:08:42|0.037668
04:08:43|0.037677
04:08:44|0.037677
04:08:46|0.037677
04:08:46|0.037677
04:08:47|0.037678
04:08:48|0.037681
04:08:50|0.037681
04:08:50|0.037681
04:08:52|0.037677
04:08:53|0.037677
04:08:54|0.037677
04:08:54|0.037677
04:08:55|0.037677
04:08:57|0.037677
04:08:58|0.037677
04:08:59|0.037677
04:09:00|0.037677
04:09:00|0.037677
04:09:02|0.037677
04:09:03|0.037671
04:09:04|0.037671
04:09:04|0.037671
04:09:06|0.037654
04:09:07|0.037654
04:09:08|0.037646
04:09:08|0.037646
04:09:09|0.037646
04:09:11|0.037654
04:09:12|0.037654
04:09:13|0.03767
04:09:14|0.03767
04:09:15|0.03767
04:09:16|0.037681
04:09:17|0.037681
04:09:19|0.037681
04:09:20|0.037681
04:09:20|0.037681
04:09:22|0.037681
04:09:22|0.037655
04:09:24|0.037655
04:09:25|0.037655
04:09:26|0.037655
04:09:27|0.037655
04:09:28|0.037655
04:09:29|0.037646
04:09:29|0.037646
04:09:31|0.037638
04:09:32|0.037638
04:09:32|0.037636
04:09:34|0.037636
04:09:35|0.037623
04:09:36|0.037623
04:09:37|0.037623
04:09:38|0.037623
04:09:40|0.037623
04:09:41|0.037616
04:09:42|0.037616
04:09:42|0.037638
04:09:43|0.037638
04:09:45|0.037638
04:09:46|0.037638
04:09:47|0.037638
04:09:48|0.037635
04:09:49|0.037635
04:09:50|0.037635
04:09:51|0.037635
04:09:52|0.03763
04:09:53|0.03763
04:09:54|0.037633
04:09:56|0.037633
04:09:56|0.037634
04:09:57|0.03762
04:09:58|0.03762
04:10:00|0.03762
04:10:01|0.037624
04:10:01|0.037624
04:10:03|0.037641
04:10:04|0.037655
04:10:04|0.037653
04:10:06|0.037653
04:10:06|0.037639
04:10:07|0.037628
04:10:08|0.03764
04:10:09|0.03764
04:10:11|0.03764
04:10:11|0.037627
04:10:12|0.03761
04:10:13|0.037617
04:10:14|0.037639
04:10:15|0.037636
04:10:16|0.037636
04:10:17|0.037636
04:10:19|0.037636
04:10:19|0.037636
04:10:21|0.037636
04:10:22|0.037636
04:10:23|0.037636
04:10:25|0.037636
04:10:26|0.037636
04:10:27|0.037636
04:10:28|0.037641
04:10:28|0.037641
04:10:29|0.037641
04:10:30|0.037641
04:10:32|0.037641
04:10:32|0.037641
04:10:33|0.037635
04:10:34|0.037635
04:10:35|0.037614
04:10:36|0.037628
04:10:38|0.037634
04:10:39|0.037634
04:10:40|0.037634
04:10:41|0.037634
04:10:42|0.037634
04:10:43|0.037634
04:10:45|0.037634
04:10:45|0.037641
04:10:47|0.037641
04:10:47|0.037647
04:10:49|0.037647
04:10:49|0.037666
04:10:50|0.03767
04:10:51|0.03767
04:10:52|0.037685
04:10:54|0.037684
04:10:54|0.037692
04:10:55|0.037683
04:10:56|0.037689
04:10:57|0.037689
04:10:59|0.037694
04:10:59|0.037695
04:11:00|0.037695
04:11:02|0.037678
04:11:02|0.037688
04:11:03|0.037688
04:11:06|0.037688
04:11:07|0.037666
04:11:07|0.037645
04:11:08|0.037698
04:11:10|0.037704
04:11:11|0.037706
04:11:12|0.037718
04:11:12|0.03774
04:11:13|0.037762
04:11:14|0.037742
04:11:16|0.037757
04:11:17|0.037749
04:11:17|0.037754
04:11:18|0.037754
04:11:20|0.037738
04:11:21|0.037738
04:11:22|0.037738
04:11:23|0.037742
04:11:24|0.037746
04:11:25|0.037746
04:11:26|0.037746
04:11:27|0.037746
04:11:28|0.037764
04:11:29|0.037764
04:11:31|0.037764
04:11:32|0.037764
04:11:33|0.03774
04:11:34|0.037746
04:11:35|0.037746
04:11:36|0.037722
04:11:36|0.037725
04:11:38|0.037721
04:11:39|0.037721
04:11:40|0.037721
04:11:41|0.037742
04:11:41|0.037742
04:11:42|0.037733
04:11:44|0.037733
04:11:44|0.037733
04:11:45|0.037733
04:11:46|0.037714
04:11:47|0.037688
04:11:49|0.037688
04:11:49|0.037688
04:11:50|0.037688
04:11:52|0.03769
04:11:53|0.03769
04:11:53|0.03769
04:11:54|0.03769
04:11:55|0.037696
04:11:57|0.037696
04:11:57|0.037705
04:11:58|0.037705
04:12:00|0.037705
04:12:01|0.037705
04:12:02|0.0377
04:12:03|0.0377
04:12:04|0.0377
04:12:05|0.0377
04:12:06|0.0377
04:12:07|0.0377
04:12:08|0.037691
04:12:09|0.037691
04:12:10|0.037691
04:12:11|0.037691
04:12:12|0.037688
04:12:13|0.037682
04:12:14|0.037673
04:12:16|0.037673
04:12:17|0.037658
04:12:18|0.037677
04:12:19|0.037677
04:12:20|0.037677
04:12:22|0.037677
04:12:23|0.037677
04:12:24|0.037664
04:12:25|0.037664
04:12:26|0.037654
04:12:27|0.037654
04:12:28|0.037654
04:12:29|0.037654
04:12:30|0.037654
04:12:31|0.037654
04:12:32|0.037654
04:12:33|0.03764
04:12:34|0.037646
04:12:35|0.037646
04:12:36|0.037646
04:12:37|0.037619
04:12:38|0.037619
04:12:39|0.037619
04:12:40|0.037619
04:12:42|0.037619
04:12:43|0.037653
04:12:44|0.037617
04:12:45|0.037617
04:12:46|0.037617
04:12:47|0.037606
04:12:48|0.037606
04:12:49|0.037614
04:12:50|0.037614
04:12:51|0.037614
04:12:52|0.037614
04:12:53|0.037614
04:12:54|0.037614
04:12:56|0.037614
04:12:56|0.037611
04:12:58|0.037611
04:12:58|0.0376
04:12:59|0.0376
04:13:00|0.0376
04:13:01|0.0376
04:13:03|0.037583
04:13:03|0.037583
04:13:05|0.037583
04:13:05|0.037583
04:13:06|0.037583
04:13:07|0.037564
04:13:09|0.037564
04:13:09|0.037564
04:13:11|0.037564
04:13:11|0.037558
04:13:12|0.03757
04:13:13|0.03757
04:13:14|0.03757
04:13:15|0.03757
04:13:16|0.03757
04:13:17|0.03757
04:13:18|0.03757
04:13:20|0.03757
04:13:20|0.03757
04:13:22|0.03757
04:13:23|0.03757
04:13:25|0.03757
04:13:25|0.03757
04:13:27|0.03757
04:13:27|0.03757
04:13:29|0.03757
04:13:30|0.03757
04:13:30|0.03757
04:13:32|0.03757
04:13:33|0.037525
04:13:34|0.037525
04:13:35|0.037525
04:13:36|0.037525
04:13:37|0.037525
04:13:39|0.037525
04:13:40|0.037525
04:13:40|0.037525
04:13:41|0.037525
04:13:42|0.037525
04:13:44|0.03753
04:13:44|0.03753
04:13:46|0.03753
04:13:47|0.03753
04:13:47|0.03753
04:13:49|0.037524
04:13:49|0.037524
04:13:51|0.037524
04:13:51|0.037543
04:13:53|0.037543
04:13:54|0.037543
04:13:54|0.037543
04:13:56|0.037543
04:13:56|0.037543
04:13:57|0.037532
04:13:58|0.037522
04:13:59|0.037522
04:14:00|0.037522
04:14:01|0.037518
04:14:02|0.037526
04:14:03|0.037526
04:14:05|0.037526
04:14:05|0.037526
04:14:07|0.037539
04:14:07|0.037518
04:14:08|0.037518
04:14:10|0.037518
04:14:10|0.037518
04:14:12|0.037518
04:14:13|0.037518
04:14:13|0.037518
04:14:15|0.037518
04:14:16|0.037518
04:14:17|0.037518
04:14:18|0.037518
04:14:19|0.037518
04:14:20|0.037518
04:14:21|0.037518
04:14:22|0.037518
04:14:24|0.037518
04:14:26|0.037518
04:14:27|0.037531
04:14:28|0.037531
04:14:28|0.037531
04:14:30|0.037531
04:14:31|0.037531
04:14:32|0.037531
04:14:33|0.037518
04:14:34|0.037518
04:14:35|0.037518
04:14:36|0.037518
04:14:37|0.037518
04:14:37|0.037547
04:14:39|0.037547
04:14:39|0.037547
04:14:41|0.037547
04:14:41|0.037547
04:14:44|0.037526
04:14:45|0.037526
04:14:45|0.037526
04:14:46|0.037526
04:14:47|0.037526
04:14:48|0.037526
04:14:50|0.037545
04:14:51|0.037547
04:14:51|0.037558
04:14:53|0.037558
04:14:54|0.037558
04:14:55|0.037558
04:14:56|0.037558
04:14:57|0.037558
04:14:57|0.037554
04:14:58|0.037554
04:15:00|0.037568
04:15:00|0.037568
04:15:01|0.037568
04:15:02|0.037568
04:15:04|0.037568
04:15:04|0.037568
04:15:06|0.037568
04:15:07|0.037568
04:15:08|0.037568
04:15:09|0.037568
04:15:10|0.037568
04:15:11|0.037568
04:15:12|0.037554
04:15:13|0.037554
04:15:14|0.037554
04:15:15|0.037554
04:15:16|0.037546
04:15:17|0.037577
04:15:18|0.037575
04:15:19|0.037575
04:15:20|0.03758
04:15:21|0.03758
04:15:22|0.03758
04:15:23|0.03758
04:15:25|0.03758
04:15:27|0.03758
04:15:28|0.037543
04:15:29|0.037543
04:15:30|0.037543
04:15:31|0.037551
04:15:32|0.037573
04:15:33|0.037582
04:15:34|0.037582
04:15:35|0.037589
04:15:36|0.03759
04:15:38|0.037591
04:15:39|0.037591
04:15:40|0.037591
04:15:40|0.037591
04:15:41|0.03758
04:15:42|0.037596
04:15:44|0.03759
04:15:44|0.037594
04:15:46|0.0376
04:15:47|0.0376
04:15:48|0.0376
04:15:48|0.0376
04:15:49|0.0376
04:15:50|0.0376
04:15:52|0.037602
04:15:52|0.037602
04:15:54|0.037602
04:15:54|0.037602
04:15:55|0.037602
04:15:57|0.037602
04:15:58|0.037602
04:15:59|0.037602
04:16:00|0.037602
04:16:01|0.037602
04:16:02|0.037585
04:16:03|0.037555
04:16:04|0.037555
04:16:05|0.037555
04:16:06|0.037539
04:16:07|0.037539
04:16:08|0.037539
04:16:09|0.037562
04:16:10|0.037569
04:16:11|0.037568
04:16:12|0.037568
04:16:13|0.037568
04:16:14|0.037568
04:16:15|0.037582
04:16:16|0.037593
04:16:17|0.037593
04:16:18|0.037616
04:16:19|0.037616
04:16:20|0.037616
04:16:21|0.037616
04:16:22|0.037604
04:16:23|0.037604
04:16:25|0.037619
04:16:26|0.037626
04:16:27|0.037677
04:16:28|0.037677
04:16:29|0.037677
04:16:31|0.037673
04:16:31|0.037676
04:16:32|0.037676
04:16:33|0.03769
04:16:35|0.03769
04:16:36|0.03769
04:16:37|0.037691
04:16:37|0.037691
04:16:39|0.037691
04:16:40|0.037686
04:16:41|0.037678
04:16:41|0.037678
04:16:42|0.037678
04:16:43|0.037679
04:16:45|0.037688
04:16:46|0.037714
04:16:47|0.037718
04:16:48|0.037739
04:16:49|0.037723
04:16:50|0.03773
04:16:50|0.037731
04:16:52|0.03774
04:16:53|0.03774
04:16:54|0.037744
04:16:55|0.037744
04:16:56|0.037744
04:16:57|0.037744
04:16:58|0.037744
04:16:59|0.037744
04:17:00|0.037747
04:17:01|0.037742
04:17:02|0.037742
04:17:03|0.037742
04:17:04|0.037742
04:17:05|0.037747
04:17:06|0.037762
04:17:07|0.037767
04:17:08|0.037772
04:17:09|0.037755
04:17:10|0.037755
04:17:11|0.037755
04:17:12|0.037753
04:17:13|0.037753
04:17:14|0.037768
04:17:15|0.037768
04:17:16|0.037746
04:17:18|0.037744
04:17:19|0.037744
04:17:19|0.037744
04:17:21|0.037758
04:17:21|0.037774
04:17:22|0.037774
04:17:23|0.037788
04:17:24|0.037769
04:17:25|0.037753
04:17:26|0.03774
04:17:28|0.037723
04:17:30|0.037737
04:17:31|0.037737
04:17:33|0.037742
04:17:34|0.037742
04:17:35|0.037771
04:17:36|0.037756
04:17:37|0.037764
04:17:38|0.03776
04:17:39|0.03776
04:17:40|0.03776
04:17:41|0.03776
04:17:42|0.03776
04:17:43|0.03776
04:17:44|0.037759
04:17:45|0.037759
04:17:46|0.037759
04:17:47|0.037759
04:17:48|0.037759
04:17:49|0.037753
04:17:50|0.037753
04:17:51|0.037771
04:17:52|0.03775
04:17:54|0.03775
04:17:54|0.03775
04:17:55|0.03775
04:17:56|0.037768
04:17:57|0.037768
04:17:58|0.037768
04:17:59|0.037763
04:18:00|0.037763
04:18:02|0.037794
04:18:02|0.037794
04:18:04|0.037771
04:18:04|0.037771
04:18:05|0.03778
04:18:07|0.03778
04:18:07|0.037784
04:18:08|0.037814
04:18:09|0.037811
04:18:10|0.037811
04:18:11|0.037816
04:18:12|0.037816
04:18:13|0.037815
04:18:14|0.037822
04:18:15|0.037822
04:18:16|0.037822
04:18:17|0.037822
04:18:18|0.037824
04:18:19|0.037824
04:18:20|0.037824
04:18:22|0.037836
04:18:22|0.037848
04:18:24|0.037848
04:18:24|0.037848
04:18:26|0.037841
04:18:27|0.037841
04:18:29|0.037839
04:18:30|0.037839
04:18:31|0.037849
04:18:32|0.037849
04:18:33|0.037849
04:18:34|0.037846
04:18:35|0.037846
04:18:36|0.03786
04:18:37|0.03786
04:18:38|0.037854
04:18:39|0.037862
04:18:40|0.037849
04:18:42|0.037868
04:18:42|0.037868
04:18:43|0.037868
04:18:45|0.037868
04:18:46|0.037868
04:18:46|0.037868
04:18:48|0.037846
04:18:49|0.037846
04:18:50|0.037846
04:18:51|0.037839
04:18:51|0.037839
04:18:53|0.037826
04:18:53|0.037831
04:18:55|0.037832
04:18:55|0.037832
04:18:56|0.037836
04:18:57|0.037837
04:18:58|0.037837
04:18:59|0.037837
04:19:00|0.037837
04:19:01|0.037837
04:19:02|0.037844
04:19:03|0.037855
04:19:04|0.037856
04:19:05|0.037856
04:19:06|0.037861
04:19:07|0.037861
04:19:09|0.037861
04:19:10|0.037861
04:19:11|0.037861
04:19:12|0.037865
04:19:13|0.037865
04:19:14|0.037869
04:19:15|0.037847
04:19:17|0.037847
04:19:17|0.037847
04:19:18|0.037847
04:19:19|0.037847
04:19:21|0.037847
04:19:22|0.037847
04:19:22|0.037811
04:19:23|0.037811
04:19:24|0.037811
04:19:25|0.037811
04:19:26|0.037811
04:19:27|0.037811
04:19:28|0.037846
04:19:29|0.037846
04:19:31|0.037846
04:19:32|0.037846
04:19:33|0.037846
04:19:34|0.037831
04:19:35|0.037831
04:19:36|0.037827
04:19:37|0.037827
04:19:39|0.037836
04:19:40|0.037836
04:19:41|0.037836
04:19:42|0.037836
04:19:43|0.037836
04:19:43|0.037842
04:19:45|0.037842
04:19:46|0.037841
04:19:46|0.037841
04:19:48|0.037841
04:19:49|0.037852
04:19:50|0.037852
04:19:51|0.037852
04:19:52|0.037852
04:19:53|0.037853
04:19:54|0.037853
04:19:55|0.037851
04:19:56|0.037851
04:19:57|0.037856
04:19:58|0.03786
04:19:59|0.03786
04:20:00|0.037875
04:20:01|0.037875
04:20:03|0.037883
04:20:03|0.037883
04:20:05|0.037883
04:20:06|0.037883
04:20:06|0.037883
04:20:07|0.037883
04:20:08|0.037883
04:20:09|0.037878
04:20:10|0.03788
04:20:12|0.03789
04:20:12|0.0379
04:20:13|0.0379
04:20:15|0.037916
04:20:15|0.037926
04:20:16|0.037926
04:20:18|0.037949
04:20:18|0.037941
04:20:20|0.037942
04:20:20|0.037944
04:20:21|0.037944
04:20:22|0.037944
04:20:24|0.03794
04:20:24|0.037926
04:20:25|0.037926
04:20:26|0.037926
04:20:27|0.037942
04:20:28|0.037942
04:20:30|0.037942
04:20:30|0.037944
04:20:32|0.037935
04:20:33|0.037935
04:20:34|0.037935
04:20:36|0.037935
04:20:37|0.037927
04:20:38|0.037927
04:20:38|0.03794
04:20:39|0.03794
04:20:41|0.03793
04:20:41|0.037948
04:20:43|0.037951
04:20:44|0.037965
04:20:44|0.037959
04:20:46|0.03797
04:20:46|0.037988
04:20:47|0.037985
04:20:48|0.037985
04:20:49|0.037982
04:20:51|0.037981
04:20:52|0.037993
04:20:53|0.03799
04:20:54|0.037991
04:20:55|0.037991
04:20:56|0.037959
04:20:57|0.037958
04:20:58|0.037942
04:20:59|0.037942
04:21:00|0.037948
04:21:01|0.037958
04:21:02|0.037983
04:21:03|0.037992
04:21:04|0.037992
04:21:05|0.037992
04:21:06|0.037996
04:21:07|0.038011
04:21:08|0.038019
04:21:09|0.038013
04:21:10|0.038021
04:21:11|0.038021
04:21:12|0.038022
04:21:13|0.038022
04:21:14|0.038031
04:21:15|0.038031
04:21:16|0.038012
04:21:17|0.037997
04:21:18|0.037997
04:21:19|0.037997
04:21:20|0.037997
04:21:21|0.038008
04:21:22|0.037979
04:21:24|0.038004
04:21:25|0.038
04:21:25|0.038011
04:21:26|0.038005
04:21:28|0.038005
04:21:28|0.038005
04:21:30|0.038015
04:21:32|0.038015
04:21:33|0.038015
04:21:33|0.037971
04:21:34|0.037968
04:21:36|0.037976
04:21:37|0.03797
04:21:38|0.037974
04:21:39|0.037974
04:21:40|0.037984
04:21:41|0.037984
04:21:42|0.038
04:21:43|0.038
04:21:44|0.037989
04:21:45|0.037983
04:21:46|0.037983
04:21:47|0.038003
04:21:48|0.038003
04:21:49|0.037979
04:21:50|0.037988
04:21:51|0.037988
04:21:52|0.037991
04:21:53|0.037991
04:21:54|0.037991
04:21:55|0.037991
04:21:56|0.037991
04:21:57|0.037974
04:21:58|0.037983
04:21:59|0.037974
04:22:00|0.037974
04:22:01|0.037974
04:22:02|0.037968
04:22:03|0.037968
04:22:04|0.037985
04:22:05|0.03798
04:22:06|0.03798
04:22:07|0.037985
04:22:08|0.037985
04:22:09|0.038011
04:22:10|0.03802
04:22:11|0.03802
04:22:13|0.03802
04:22:13|0.03802
04:22:14|0.03802
04:22:15|0.03802
04:22:16|0.037999
04:22:17|0.037995
04:22:18|0.037984
04:22:20|0.03798
04:22:20|0.037988
04:22:21|0.037989
04:22:23|0.038002
04:22:23|0.038015
04:22:24|0.038015
04:22:25|0.038022
04:22:26|0.038022
04:22:27|0.038022
04:22:28|0.03802
04:22:29|0.03802
04:22:31|0.03802
04:22:32|0.03802
04:22:33|0.038001
04:22:34|0.038001
04:22:35|0.038001
04:22:37|0.037989
04:22:37|0.03801
04:22:38|0.038011
04:22:40|0.03802
04:22:40|0.038021
04:22:42|0.038016
04:22:42|0.038016
04:22:43|0.038031
04:22:44|0.038019
04:22:45|0.038019
04:22:47|0.038014
04:22:48|0.038014
04:22:48|0.038016
04:22:50|0.038006
04:22:51|0.038008
04:22:52|0.038023
04:22:53|0.038014
04:22:54|0.038014
04:22:55|0.038012
04:22:56|0.038012
04:22:57|0.038026
04:22:58|0.038018
04:22:59|0.03801
04:23:00|0.03801
04:23:02|0.03802
04:23:03|0.038018
04:23:03|0.038032
04:23:05|0.038032
04:23:05|0.038032
04:23:07|0.038032
04:23:08|0.038028
04:23:09|0.038016
04:23:10|0.038017
04:23:11|0.037987
04:23:12|0.03799
04:23:13|0.037999
04:23:14|0.037999
04:23:15|0.037999
04:23:16|0.038003
04:23:17|0.038003
04:23:18|0.038
04:23:19|0.038
04:23:20|0.038
04:23:21|0.038
04:23:22|0.038
04:23:23|0.038006
04:23:24|0.038036
04:23:25|0.038026
04:23:26|0.038038
04:23:27|0.038045
04:23:28|0.038041
04:23:29|0.038047
04:23:30|0.038047
04:23:32|0.038047
04:23:33|0.038048
04:23:35|0.038059
04:23:36|0.038052
04:23:36|0.038052
04:23:37|0.038037
04:23:39|0.038037
04:23:39|0.038037
04:23:40|0.038037
04:23:42|0.038037
04:23:43|0.038049
04:23:44|0.038039
04:23:45|0.038039
04:23:46|0.038039
04:23:47|0.038039
04:23:47|0.038039
04:23:49|0.038051
04:23:50|0.038051
04:23:51|0.038051
04:23:52|0.038048
04:23:53|0.038052
04:23:54|0.038053
04:23:55|0.038053
04:23:56|0.038053
04:23:57|0.038053
04:23:58|0.038053
04:23:59|0.038053
04:24:00|0.038053
04:24:01|0.038053
04:24:02|0.038037
04:24:03|0.038037
04:24:04|0.038037
04:24:05|0.038043
04:24:06|0.038046
04:24:07|0.038046
04:24:08|0.038046
04:24:09|0.038046
04:24:10|0.038046
04:24:11|0.038052
04:24:12|0.038054
04:24:13|0.038054
04:24:14|0.038054
04:24:16|0.038054
04:24:17|0.038058
04:24:17|0.038058
04:24:18|0.038059
04:24:19|0.038073
04:24:21|0.038067
04:24:21|0.038079
04:24:22|0.038079
04:24:23|0.038067
04:24:24|0.038068
04:24:25|0.038068
04:24:27|0.038067
04:24:27|0.038054
04:24:28|0.038054
04:24:29|0.03806
04:24:30|0.03806
04:24:32|0.038068
04:24:33|0.038085
04:24:34|0.038085
04:24:35|0.038085
04:24:36|0.038085
04:24:38|0.038084
04:24:38|0.038082
04:24:40|0.038082
04:24:40|0.038082
04:24:41|0.038082
04:24:43|0.038082
04:24:44|0.038076
04:24:45|0.038076
04:24:46|0.038076
04:24:48|0.038084
04:24:49|0.038084
04:24:50|0.038088
04:24:50|0.038088
04:24:52|0.038088
04:24:52|0.038088
04:24:53|0.038088
04:24:55|0.038088
04:24:56|0.03808
04:24:57|0.038094
04:24:58|0.038094
04:24:59|0.038087
04:25:00|0.038088
04:25:01|0.038086
04:25:02|0.038086
04:25:03|0.038087
04:25:04|0.038079
04:25:05|0.038079
04:25:06|0.038079
04:25:07|0.038079
04:25:08|0.038079
04:25:09|0.038079
04:25:10|0.038079
04:25:11|0.038079
04:25:12|0.038079
04:25:13|0.038079
04:25:14|0.038099
04:25:15|0.038099
04:25:16|0.038099
04:25:17|0.0381
04:25:18|0.0381
04:25:19|0.038099
04:25:20|0.038099
04:25:21|0.038091
04:25:22|0.038071
04:25:23|0.038083
04:25:24|0.038083
04:25:25|0.038083
04:25:26|0.038099
04:25:27|0.038091
04:25:28|0.038078
04:25:29|0.038078
04:25:30|0.038076
04:25:31|0.038076
04:25:32|0.038076
04:25:34|0.038067
04:25:35|0.038067
04:25:35|0.03806
04:25:37|0.038052
04:25:37|0.038052
04:25:38|0.038052
04:25:40|0.038052
04:25:41|0.038052
04:25:42|0.038075
04:25:43|0.038075
04:25:45|0.038075
04:25:45|0.038049
04:25:46|0.038049
04:25:47|0.038034
04:25:48|0.038064
04:25:49|0.038068
04:25:51|0.038068
04:25:51|0.038069
04:25:53|0.038071
04:25:53|0.038071
04:25:54|0.038052
04:25:56|0.038068
04:25:57|0.038076
04:25:57|0.038076
04:25:59|0.038076
04:26:00|0.038076
04:26:01|0.038076
04:26:02|0.038076
04:26:03|0.038076
04:26:04|0.038046
04:26:05|0.038047
04:26:06|0.038047
04:26:07|0.038047
04:26:08|0.038047
04:26:09|0.037992
04:26:10|0.037992
04:26:11|0.037992
04:26:12|0.037992
04:26:13|0.037995
04:26:14|0.037995
04:26:15|0.037995
04:26:16|0.037989
04:26:17|0.037973
04:26:18|0.037973
04:26:20|0.037973
04:26:20|0.037973
04:26:21|0.037973
04:26:22|0.038031
04:26:23|0.038032
04:26:24|0.038027
04:26:26|0.038027
04:26:26|0.038027
04:26:27|0.038027
04:26:29|0.038036
04:26:29|0.038032
04:26:30|0.038032
04:26:32|0.038033
04:26:32|0.03803
04:26:34|0.038015
04:26:36|0.038
04:26:37|0.03802
04:26:37|0.038028
04:26:39|0.03804
04:26:40|0.03804
04:26:41|0.03804
04:26:42|0.038044
04:26:43|0.038011
04:26:44|0.038048
04:26:45|0.038048
04:26:46|0.038048
04:26:47|0.038047
04:26:48|0.038047
04:26:49|0.038048
04:26:50|0.038052
04:26:51|0.038052
04:26:52|0.038051
04:26:53|0.038048
04:26:54|0.038048
04:26:55|0.038066
04:26:56|0.038066
04:26:57|0.038064
04:26:58|0.038077
04:27:00|0.038063
04:27:01|0.038062
04:27:02|0.038062
04:27:03|0.038062
04:27:03|0.038062
04:27:05|0.038056
04:27:05|0.03806
04:27:06|0.038062
04:27:08|0.038062
04:27:08|0.038062
04:27:10|0.038062
04:27:10|0.038062
04:27:11|0.038056
04:27:12|0.038038
04:27:14|0.038038
04:27:15|0.038038
04:27:16|0.038038
04:27:17|0.038025
04:27:18|0.038031
04:27:19|0.038031
04:27:20|0.038031
04:27:21|0.038031
04:27:22|0.038031
04:27:23|0.038048
04:27:24|0.038048
04:27:25|0.038048
04:27:26|0.038048
04:27:27|0.038048
04:27:28|0.038048
04:27:29|0.038048
04:27:30|0.038048
04:27:31|0.038036
04:27:32|0.038062
04:27:33|0.038062
04:27:34|0.038075
04:27:35|0.038077
04:27:36|0.038077
04:27:37|0.038077
04:27:38|0.038077
04:27:39|0.038071
04:27:40|0.038044
04:27:41|0.03806
04:27:42|0.03806
04:27:43|0.038078
04:27:44|0.038047
04:27:45|0.038042
04:27:46|0.038048
04:27:47|0.038022
04:27:49|0.038022
04:27:49|0.038022
04:27:51|0.038022
04:27:51|0.038022
04:27:53|0.038016
04:27:54|0.038016
04:27:54|0.038016
04:27:55|0.038016
04:27:57|0.038016
04:27:58|0.037998
04:27:58|0.037996
04:28:00|0.037996
04:28:00|0.037996
04:28:01|0.037996
04:28:02|0.038036
04:28:03|0.03803
04:28:05|0.03803
04:28:05|0.037999
04:28:06|0.037999
04:28:07|0.037994
04:28:09|0.037994
04:28:09|0.037994
04:28:11|0.037994
04:28:12|0.037994
04:28:12|0.037994
04:28:14|0.037994
04:28:15|0.037987
04:28:15|0.037979
04:28:17|0.037979
04:28:18|0.037979
04:28:19|0.037974
04:28:20|0.037983
04:28:21|0.038006
04:28:22|0.038011
04:28:23|0.038011
04:28:24|0.038005
04:28:25|0.038005
04:28:26|0.038005
04:28:27|0.038005
04:28:28|0.038005
04:28:29|0.037992
04:28:30|0.037992
04:28:31|0.037992
04:28:32|0.037992
04:28:33|0.037992
04:28:34|0.037996
04:28:36|0.037996
04:28:37|0.037992
04:28:37|0.037992
04:28:39|0.037992
04:28:40|0.037992
04:28:41|0.037967
04:28:42|0.037967
04:28:43|0.037955
04:28:44|0.037955
04:28:45|0.037955
04:28:46|0.037955
04:28:48|0.037955
04:28:48|0.037955
04:28:49|0.037955
04:28:51|0.037955
04:28:51|0.037955
04:28:53|0.037955
04:28:53|0.037955
04:28:55|0.037955
04:28:56|0.037955
04:28:57|0.037973
04:28:57|0.037982
04:28:58|0.037992
04:28:59|0.037992
04:29:00|0.037992
04:29:01|0.037992
04:29:03|0.037992
04:29:04|0.037992
04:29:05|0.037992
04:29:06|0.037992
04:29:07|0.037989
04:29:08|0.037982
04:29:09|0.037982
04:29:10|0.037979
04:29:11|0.037979
04:29:12|0.037979
04:29:13|0.037979
04:29:14|0.037979
04:29:15|0.037979
04:29:16|0.037979
04:29:17|0.037979
04:29:18|0.037995
04:29:19|0.037995
04:29:20|0.037995
04:29:21|0.038007
04:29:22|0.038007
04:29:23|0.038007
04:29:24|0.038007
04:29:25|0.038007
04:29:26|0.038007
04:29:27|0.038007
04:29:28|0.038007
04:29:30|0.038007
04:29:30|0.038007
04:29:32|0.038007
04:29:33|0.038007
04:29:33|0.038007
04:29:35|0.038007
04:29:35|0.038007
04:29:38|0.038007
04:29:38|0.038007
04:29:40|0.037945
04:29:41|0.037945
04:29:42|0.037945
04:29:43|0.037946
04:29:44|0.037946
04:29:45|0.037946
04:29:46|0.037946
04:29:47|0.037946
04:29:48|0.037946
04:29:49|0.037946
04:29:50|0.037946
04:29:51|0.03795
04:29:53|0.03795
04:29:54|0.03795
04:29:54|0.037956
04:29:56|0.037956
04:29:56|0.037956
04:29:58|0.03797
04:29:58|0.03797
04:30:00|0.03797
04:30:00|0.038038
04:30:01|0.03806
04:30:02|0.03806
04:30:04|0.03806
04:30:04|0.038066
04:30:06|0.038066
04:30:06|0.038066
04:30:07|0.038066
04:30:08|0.038066
04:30:09|0.038066
04:30:10|0.038066
04:30:11|0.038047
04:30:12|0.038047
04:30:14|0.038047
04:30:14|0.038065
04:30:15|0.038066
04:30:16|0.038066
04:30:17|0.038081
04:30:19|0.038085
04:30:19|0.038085
04:30:20|0.038085
04:30:21|0.038085
04:30:22|0.038085
04:30:23|0.038085
04:30:24|0.038066
04:30:25|0.038123
04:30:26|0.038106
04:30:27|0.038125
04:30:28|0.038129
04:30:29|0.038129
04:30:30|0.038128
04:30:31|0.038128
04:30:32|0.038128
04:30:33|0.03813
04:30:34|0.03813
04:30:35|0.038104
04:30:36|0.038096
04:30:38|0.038096
04:30:39|0.038096
04:30:40|0.038113
04:30:41|0.038113
04:30:42|0.038113
04:30:43|0.038113
04:30:44|0.038113
04:30:45|0.038088
04:30:46|0.038088
04:30:47|0.038102
04:30:48|0.038102
04:30:49|0.038102
04:30:50|0.038102
04:30:51|0.038093
04:30:52|0.038093
04:30:53|0.038093
04:30:54|0.038093
04:30:55|0.038093
04:30:56|0.038093
04:30:58|0.03808
04:30:59|0.03808
04:30:59|0.03808
04:31:00|0.03808
04:31:02|0.038068
04:31:03|0.038068
04:31:04|0.038064
04:31:05|0.038048
04:31:06|0.038097
04:31:07|0.038097
04:31:08|0.038104
04:31:09|0.038112
04:31:10|0.038112
04:31:11|0.0381
04:31:12|0.0381
04:31:13|0.0381
04:31:14|0.0381
04:31:15|0.038096
04:31:16|0.038092
04:31:17|0.038092
04:31:18|0.038099
04:31:19|0.038099
04:31:20|0.038099
04:31:21|0.038099
04:31:22|0.038099
04:31:23|0.038096
04:31:24|0.038096
04:31:25|0.038097
04:31:26|0.038097
04:31:27|0.038101
04:31:28|0.038101
04:31:29|0.038092
04:31:30|0.038092
04:31:31|0.038068
04:31:32|0.038068
04:31:33|0.038048
04:31:34|0.038048
04:31:35|0.038048
04:31:36|0.03804
04:31:37|0.038026
04:31:38|0.038033
04:31:40|0.038033
04:31:40|0.038033
04:31:42|0.038033
04:31:43|0.038033
04:31:44|0.038033
04:31:45|0.038012
04:31:46|0.038012
04:31:47|0.038004
04:31:48|0.038004
04:31:48|0.038
04:31:49|0.038
04:31:51|0.037992
04:31:52|0.037984
04:31:53|0.03798
04:31:55|0.03798
04:31:56|0.03798
04:31:56|0.03798
04:31:57|0.037973
04:31:58|0.037973
04:32:00|0.037973
04:32:01|0.037973
04:32:02|0.037968
04:32:03|0.037968
04:32:04|0.037949
04:32:05|0.037947
04:32:06|0.037944
04:32:07|0.037943
04:32:08|0.037943
04:32:09|0.03792
04:32:10|0.03792
04:32:11|0.037909
04:32:12|0.0379
04:32:13|0.037883
04:32:14|0.037874
04:32:15|0.037874
04:32:16|0.037869
04:32:17|0.037869
04:32:18|0.03787
04:32:19|0.037855
04:32:20|0.037855
04:32:21|0.037879
04:32:22|0.037879
04:32:23|0.037871
04:32:24|0.03788
04:32:25|0.037869
04:32:26|0.037869
04:32:27|0.037869
04:32:28|0.037852
04:32:29|0.037852
04:32:30|0.037852
04:32:31|0.037864
04:32:32|0.037864
04:32:33|0.037864
04:32:34|0.03787
04:32:35|0.037852
04:32:36|0.037852
04:32:37|0.037852
04:32:38|0.037852
04:32:39|0.037852
04:32:41|0.037852
04:32:42|0.037852
04:32:43|0.037852
04:32:43|0.037852
04:32:45|0.037796
04:32:46|0.037796
04:32:47|0.037796
04:32:48|0.037796
04:32:50|0.037774
04:32:50|0.037774
04:32:52|0.03777
04:32:53|0.03777
04:32:54|0.03777
04:32:55|0.037784
04:32:56|0.037768
04:32:57|0.037768
04:32:58|0.037763
04:32:59|0.037756
04:33:00|0.037763
04:33:01|0.037746
04:33:02|0.037737
04:33:03|0.037751
04:33:04|0.037751
04:33:05|0.037756
04:33:06|0.037744
04:33:07|0.037732
04:33:08|0.037721
04:33:09|0.037721
04:33:10|0.037721
04:33:11|0.037712
04:33:12|0.037711
04:33:14|0.037701
04:33:14|0.037701
04:33:15|0.037697
04:33:17|0.037697
04:33:18|0.037697
04:33:18|0.037694
04:33:20|0.037704
04:33:21|0.037709
04:33:22|0.037709
04:33:23|0.037693
04:33:24|0.037693
04:33:25|0.037693
04:33:26|0.03769
04:33:27|0.03769
04:33:28|0.03769
04:33:29|0.037689
04:33:30|0.037685
04:33:31|0.037677
04:33:32|0.037677
04:33:33|0.037677
04:33:34|0.037677
04:33:35|0.037677
04:33:36|0.037677
04:33:37|0.037666
04:33:38|0.037682
04:33:39|0.037682
04:33:40|0.037682
04:33:41|0.037682
04:33:42|0.037682
04:33:43|0.037682
04:33:44|0.03769
04:33:45|0.03769
04:33:46|0.037668
04:33:47|0.037679
04:33:48|0.037665
04:33:49|0.037665
04:33:50|0.037653
04:33:51|0.037653
04:33:53|0.037653
04:33:53|0.037653
04:33:54|0.037654
04:33:55|0.037644
04:33:57|0.037654
04:33:58|0.037656
04:33:58|0.037656
04:34:00|0.037646
04:34:01|0.037646
04:34:02|0.037651
04:34:03|0.03767
04:34:04|0.037642
04:34:04|0.037642
04:34:06|0.037649
04:34:07|0.037649
04:34:08|0.037649
04:34:08|0.037637
04:34:10|0.037644
04:34:11|0.037632
04:34:12|0.037628
04:34:13|0.037628
04:34:14|0.037628
04:34:15|0.037628
04:34:16|0.037628
04:34:17|0.037636
04:34:18|0.037636
04:34:20|0.037636
04:34:20|0.037621
04:34:21|0.037634
04:34:23|0.037644
04:34:23|0.03765
04:34:25|0.03765
04:34:26|0.03765
04:34:27|0.037645
04:34:27|0.037645
04:34:28|0.037651
04:34:29|0.037651
04:34:31|0.037651
04:34:31|0.037642
04:34:32|0.03766
04:34:34|0.03766
04:34:34|0.03766
04:34:36|0.03766
04:34:36|0.037634
04:34:38|0.037628
04:34:38|0.037628
04:34:39|0.037626
04:34:41|0.037626
04:34:42|0.03763
04:34:43|0.037628
04:34:44|0.037628
04:34:46|0.037632
04:34:47|0.03765
04:34:48|0.03765
04:34:50|0.03765
04:34:50|0.037632
04:34:51|0.037632
04:34:52|0.03765
04:34:53|0.03765
04:34:54|0.03765
04:34:55|0.037639
04:34:57|0.037624
04:34:58|0.037621
04:34:59|0.037621
04:35:00|0.037628
04:35:01|0.037612
04:35:02|0.037608
04:35:03|0.037608
04:35:04|0.037603
04:35:05|0.037603
04:35:06|0.037603
04:35:07|0.037603
04:35:08|0.037603
04:35:09|0.03759
04:35:10|0.03759
04:35:11|0.03759
04:35:13|0.037592
04:35:13|0.037592
04:35:14|0.037596
04:35:15|0.037617
04:35:16|0.037617
04:35:17|0.03762
04:35:18|0.03762
04:35:19|0.037608
04:35:20|0.037608
04:35:21|0.037588
04:35:22|0.037588
04:35:24|0.037588
04:35:24|0.037588
04:35:25|0.037588
04:35:26|0.037588
04:35:27|0.037595
04:35:29|0.037595
04:35:30|0.037582
04:35:30|0.037582
04:35:31|0.037582
04:35:32|0.037582
04:35:33|0.037564
04:35:34|0.037564
04:35:35|0.037564
04:35:36|0.037564
04:35:37|0.037564
04:35:38|0.037559
04:35:39|0.037553
04:35:41|0.037556
04:35:41|0.03758
04:35:42|0.037564
04:35:44|0.03753
04:35:45|0.03753
04:35:46|0.037542
04:35:47|0.037542
04:35:48|0.037542
04:35:49|0.037542
04:35:50|0.037542
04:35:52|0.037556
04:35:53|0.037556
04:35:53|0.037548
04:35:55|0.037548
04:35:55|0.037568
04:35:56|0.037548
04:35:58|0.037544
04:35:59|0.037544
04:36:00|0.037539
04:36:00|0.037539
04:36:01|0.037539
04:36:02|0.037539
04:36:03|0.037536
04:36:05|0.037528
04:36:05|0.037528
04:36:06|0.037528
04:36:07|0.037528
04:36:08|0.037534
04:36:10|0.037555
04:36:11|0.037556
04:36:12|0.037576
04:36:12|0.037564
04:36:13|0.037571
04:36:14|0.037577
04:36:15|0.037608
04:36:17|0.037608
04:36:17|0.037608
04:36:18|0.037624
04:36:19|0.037618
04:36:20|0.03761
04:36:21|0.037605
04:36:22|0.037605
04:36:23|0.037622
04:36:25|0.037624
04:36:26|0.037643
04:36:26|0.037643
04:36:28|0.037643
04:36:28|0.037643
04:36:29|0.037624
04:36:31|0.037624
04:36:32|0.037583
04:36:33|0.037581
04:36:34|0.037581
04:36:35|0.037548
04:36:36|0.037556
04:36:37|0.037521
04:36:38|0.037521
04:36:39|0.037521
04:36:40|0.037516
04:36:41|0.037515
04:36:42|0.037515
04:36:43|0.037517
04:36:44|0.037525
04:36:45|0.037542
04:36:46|0.03752
04:36:48|0.03752
04:36:49|0.03752
04:36:50|0.037513
04:36:51|0.037513
04:36:52|0.037519
04:36:53|0.037519
04:36:54|0.037525
04:36:54|0.037539
04:36:55|0.037539
04:36:57|0.037539
04:36:58|0.037539
04:36:59|0.037539
04:37:00|0.037539
04:37:01|0.037546
04:37:02|0.037564
04:37:03|0.037576
04:37:04|0.037579
04:37:05|0.037579
04:37:06|0.037564
04:37:07|0.037548
04:37:08|0.037551
04:37:09|0.037551
04:37:10|0.037548
04:37:11|0.037548
04:37:12|0.037548
04:37:13|0.037548
04:37:14|0.037548
04:37:15|0.037529
04:37:16|0.037524
04:37:17|0.03756
04:37:18|0.03756
04:37:19|0.037533
04:37:20|0.037533
04:37:21|0.037533
04:37:22|0.037533
04:37:23|0.037508
04:37:24|0.037507
04:37:25|0.037507
04:37:26|0.037507
04:37:27|0.037503
04:37:28|0.037527
04:37:29|0.037527
04:37:31|0.037527
04:37:31|0.037527
04:37:32|0.037518
04:37:33|0.03752
04:37:34|0.03752
04:37:35|0.03752
04:37:36|0.03752
04:37:37|0.037504
04:37:38|0.037522
04:37:39|0.037522
04:37:41|0.037524
04:37:41|0.037524
04:37:43|0.037524
04:37:43|0.037524
04:37:45|0.0375
04:37:46|0.0375
04:37:48|0.0375
04:37:49|0.037496
04:37:50|0.037496
04:37:51|0.037512
04:37:52|0.037502
04:37:53|0.037502
04:37:54|0.037512
04:37:56|0.037512
04:37:57|0.037512
04:37:57|0.037512
04:37:58|0.037512
04:37:59|0.037525
04:38:01|0.037525
04:38:01|0.037525
04:38:03|0.037525
04:38:04|0.037525
04:38:05|0.037525
04:38:06|0.037525
04:38:07|0.0375
04:38:08|0.037484
04:38:09|0.037496
04:38:10|0.037496
04:38:11|0.037496
04:38:12|0.037496
04:38:13|0.037476
04:38:14|0.03748
04:38:16|0.03748
04:38:16|0.03748
04:38:18|0.03748
04:38:19|0.03748
04:38:19|0.03746
04:38:20|0.03746
04:38:21|0.03746
04:38:22|0.03746
04:38:23|0.037481
04:38:24|0.037492
04:38:26|0.037492
04:38:26|0.037514
04:38:27|0.037515
04:38:28|0.037528
04:38:29|0.037527
04:38:31|0.037536
04:38:31|0.03756
04:38:32|0.037568
04:38:33|0.037568
04:38:34|0.037532
04:38:36|0.037532
04:38:36|0.037556
04:38:37|0.037556
04:38:38|0.037556
04:38:40|0.037548
04:38:41|0.037548
04:38:41|0.037528
04:38:43|0.037515
04:38:44|0.037515
04:38:44|0.037504
04:38:46|0.037492
04:38:48|0.037516
04:38:48|0.037516
04:38:50|0.037516
04:38:52|0.037516
04:38:52|0.0375
04:38:54|0.0375
04:38:55|0.037463
04:38:56|0.037463
04:38:57|0.037463
04:38:58|0.037463
04:38:59|0.037463
04:39:00|0.037463
04:39:01|0.037463
04:39:03|0.037442
04:39:03|0.037463
04:39:04|0.037463
04:39:05|0.03744
04:39:06|0.03744
04:39:07|0.03744
04:39:08|0.03744
04:39:10|0.037455
04:39:11|0.037455
04:39:11|0.037448
04:39:12|0.037448
04:39:14|0.037448
04:39:15|0.037456
04:39:16|0.037456
04:39:17|0.037452
04:39:17|0.037444
04:39:19|0.037444
04:39:20|0.037444
04:39:21|0.037444
04:39:22|0.037438
04:39:23|0.037444
04:39:24|0.037435
04:39:25|0.037435
04:39:26|0.037427
04:39:27|0.037427
04:39:28|0.037444
04:39:29|0.037456
04:39:30|0.037456
04:39:31|0.037467
04:39:32|0.037467
04:39:33|0.037467
04:39:34|0.037467
04:39:35|0.037467
04:39:36|0.037445
04:39:37|0.037445
04:39:38|0.037452
04:39:39|0.037452
04:39:40|0.037448
04:39:41|0.037442
04:39:42|0.037442
04:39:43|0.037442
04:39:44|0.037442
04:39:45|0.037441
04:39:46|0.037441
04:39:48|0.037441
04:39:48|0.037441
04:39:50|0.037441
04:39:51|0.037441
04:39:52|0.037441
04:39:53|0.03744
04:39:54|0.037461
04:39:56|0.037461
04:39:56|0.037461
04:39:57|0.037461
04:39:59|0.037448
04:40:00|0.037469
04:40:01|0.037469
04:40:01|0.037469
04:40:02|0.037469
04:40:04|0.037472
04:40:04|0.037472
04:40:06|0.037472
04:40:06|0.037453
04:40:08|0.037453
04:40:09|0.037453
04:40:10|0.03747
04:40:11|0.03747
04:40:12|0.03747
04:40:12|0.037472
04:40:13|0.037476
04:40:15|0.037476
04:40:16|0.037476
04:40:17|0.037466
04:40:18|0.037466
04:40:18|0.03746
04:40:20|0.03746
04:40:21|0.037444
04:40:22|0.037442
04:40:23|0.037434
04:40:24|0.037438
04:40:25|0.037444
04:40:26|0.037448
04:40:27|0.037448
04:40:28|0.037448
04:40:29|0.037448
04:40:30|0.037448
04:40:31|0.037448
04:40:32|0.037448
04:40:33|0.037448
04:40:34|0.037448
04:40:35|0.037444
04:40:36|0.037444
04:40:37|0.037444
04:40:38|0.037444
04:40:39|0.037444
04:40:40|0.037444
04:40:42|0.037444
04:40:42|0.037444
04:40:43|0.037444
04:40:44|0.037418
04:40:45|0.037418
04:40:46|0.037418
04:40:48|0.037432
04:40:48|0.037432
04:40:49|0.037432
04:40:51|0.037436
04:40:52|0.037436
04:40:53|0.03745
04:40:54|0.03745
04:40:55|0.03745
04:40:56|0.03745
04:40:57|0.037444
04:40:58|0.037444
04:40:59|0.037444
04:41:00|0.037444
04:41:01|0.037444
04:41:02|0.037444
04:41:03|0.037444
04:41:04|0.037444
04:41:05|0.037445
04:41:06|0.037445
04:41:07|0.037428
04:41:08|0.037428
04:41:09|0.037408
04:41:10|0.037408
04:41:11|0.037408
04:41:12|0.037417
04:41:13|0.037417
04:41:14|0.037437
04:41:16|0.037437
04:41:16|0.037437
04:41:17|0.037432
04:41:18|0.037432
04:41:20|0.037432
04:41:20|0.037432
04:41:21|0.037432
04:41:22|0.037432
04:41:23|0.037432
04:41:24|0.037432
04:41:25|0.037432
04:41:26|0.037432
04:41:27|0.03742
04:41:28|0.037428
04:41:29|0.037428
04:41:30|0.037428
04:41:32|0.037442
04:41:32|0.037442
04:41:33|0.037442
04:41:34|0.037443
04:41:36|0.037443
04:41:36|0.037443
04:41:37|0.037443
04:41:39|0.037443
04:41:40|0.037443
04:41:41|0.037443
04:41:41|0.037443
04:41:42|0.037443
04:41:43|0.037443
04:41:44|0.037428
04:41:45|0.037428
04:41:46|0.037425
04:41:48|0.037425
04:41:49|0.037425
04:41:50|0.037425
04:41:52|0.037425
04:41:53|0.037425
04:41:54|0.037425
04:41:55|0.037412
04:41:56|0.037425
04:41:57|0.037425
04:41:58|0.037425
04:42:00|0.037407
04:42:00|0.037413
04:42:01|0.037402
04:42:02|0.037402
04:42:03|0.0374
04:42:05|0.037395
04:42:06|0.037395
04:42:07|0.037395
04:42:08|0.037395
04:42:09|0.037395
04:42:10|0.037395
04:42:11|0.037382
04:42:12|0.037384
04:42:13|0.037384
04:42:14|0.037386
04:42:15|0.037388
04:42:16|0.037388
04:42:17|0.037401
04:42:18|0.037401
04:42:19|0.037401
04:42:20|0.037401
04:42:21|0.037401
04:42:22|0.037396
04:42:23|0.037396
04:42:24|0.037396
04:42:25|0.037396
04:42:26|0.037396
04:42:27|0.037396
04:42:28|0.037396
04:42:29|0.037396
04:42:30|0.037396
04:42:31|0.037396
04:42:33|0.037396
04:42:34|0.037396
04:42:35|0.0374
04:42:36|0.0374
04:42:37|0.0374
04:42:38|0.0374
04:42:39|0.0374
04:42:40|0.037426
04:42:41|0.037404
04:42:42|0.037404
04:42:43|0.037404
04:42:44|0.037404
04:42:45|0.037404
04:42:46|0.037413
04:42:47|0.037413
04:42:48|0.037432
04:42:49|0.037432
04:42:51|0.037432
04:42:52|0.037432
04:42:53|0.037432
04:42:54|0.037428
04:42:55|0.037428
04:42:57|0.037428
04:42:58|0.037428
04:42:59|0.037432
04:43:00|0.037446
04:43:01|0.037446
04:43:02|0.037444
04:43:03|0.037453
04:43:03|0.037453
04:43:05|0.037453
04:43:06|0.037428
04:43:07|0.037428
04:43:08|0.037428
04:43:08|0.037428
04:43:10|0.037428
04:43:11|0.037428
04:43:12|0.037445
04:43:13|0.037445
04:43:15|0.037445
04:43:16|0.03744
04:43:16|0.03742
04:43:17|0.037447
04:43:19|0.037447
04:43:19|0.03744
04:43:21|0.03744
04:43:21|0.03744
04:43:23|0.03744
04:43:23|0.03744
04:43:24|0.03744
04:43:26|0.03744
04:43:26|0.03744
04:43:27|0.037434
04:43:28|0.037443
04:43:29|0.037442
04:43:31|0.037441
04:43:32|0.037441
04:43:32|0.037464
04:43:33|0.037464
04:43:34|0.037464
04:43:36|0.037472
04:43:36|0.037472
04:43:38|0.037507
04:43:38|0.0375
04:43:39|0.0375
04:43:41|0.0375
04:43:42|0.037523
04:43:43|0.037523
04:43:44|0.037523
04:43:45|0.037523
04:43:46|0.037523
04:43:47|0.037523
04:43:48|0.037523
04:43:49|0.037502
04:43:50|0.037502
04:43:52|0.037524
04:43:53|0.037524
04:43:54|0.03753
04:43:55|0.03753
04:43:56|0.03753
04:43:58|0.03753
04:43:58|0.03753
04:44:00|0.03753
04:44:01|0.037521
04:44:02|0.037521
04:44:03|0.037521
04:44:04|0.037521
04:44:05|0.037521
04:44:05|0.037521
04:44:07|0.037521
04:44:08|0.037524
04:44:09|0.037524
04:44:11|0.037546
04:44:12|0.037584
04:44:12|0.037584
04:44:14|0.037583
04:44:15|0.037583
04:44:16|0.037583
04:44:16|0.037583
04:44:18|0.037583
04:44:19|0.037597
04:44:20|0.037597
04:44:21|0.037597
04:44:21|0.037597
04:44:22|0.037608
04:44:23|0.037608
04:44:25|0.037608
04:44:26|0.037608
04:44:27|0.037608
04:44:27|0.037608
04:44:29|0.037608
04:44:30|0.037608
04:44:30|0.037608
04:44:31|0.037584
04:44:32|0.037575
04:44:33|0.037558
04:44:35|0.037536
04:44:35|0.037532
04:44:36|0.037532
04:44:38|0.037538
04:44:38|0.037538
04:44:39|0.037538
04:44:41|0.03752
04:44:41|0.03752
04:44:42|0.037523
04:44:43|0.037523
04:44:44|0.037523
04:44:46|0.037512
04:44:47|0.037512
04:44:48|0.037512
04:44:48|0.037512
04:44:50|0.037501
04:44:51|0.037501
04:44:52|0.037508
04:44:54|0.037508
04:44:54|0.037508
04:44:55|0.037508
04:44:57|0.037515
04:44:58|0.03752
04:44:58|0.037538
04:44:59|0.037538
04:45:00|0.037538
04:45:01|0.037538
04:45:02|0.037538
04:45:04|0.037532
04:45:05|0.037532
04:45:05|0.037555
04:45:07|0.037555
04:45:08|0.037555
04:45:08|0.037555
04:45:09|0.037545
04:45:10|0.037542
04:45:11|0.037542
04:45:12|0.037552
04:45:13|0.037562
04:45:14|0.037562
04:45:15|0.037562
04:45:17|0.037562
04:45:18|0.037576
04:45:19|0.0376
04:45:20|0.037605
04:45:21|0.037596
04:45:22|0.037592
04:45:23|0.037592
04:45:24|0.037565
04:45:25|0.037565
04:45:26|0.037565
04:45:27|0.037565
04:45:28|0.037565
04:45:29|0.03756
04:45:30|0.03756
04:45:31|0.03756
04:45:32|0.037539
04:45:33|0.037556
04:45:34|0.037556
04:45:36|0.037545
04:45:37|0.037538
04:45:37|0.037567
04:45:38|0.037558
04:45:39|0.037558
04:45:40|0.037558
04:45:41|0.037584
04:45:42|0.037592
04:45:44|0.037592
04:45:44|0.037608
04:45:45|0.037608
04:45:46|0.037604
04:45:48|0.037613
04:45:48|0.037612
04:45:50|0.037612
04:45:50|0.037612
04:45:52|0.037588
04:45:53|0.037588
04:45:54|0.037588
04:45:56|0.037588
04:45:57|0.037568
04:45:57|0.037568
04:45:59|0.037568
04:46:01|0.037563
04:46:02|0.037577
04:46:03|0.037577
04:46:04|0.037577
04:46:05|0.037554
04:46:06|0.037554
04:46:07|0.037536
04:46:07|0.037526
04:46:08|0.037526
04:46:09|0.037526
04:46:11|0.037529
04:46:12|0.03752
04:46:13|0.03752
04:46:14|0.037524
04:46:15|0.037524
04:46:16|0.037523
04:46:17|0.037538
04:46:18|0.037539
04:46:20|0.037552
04:46:21|0.037548
04:46:22|0.037558
04:46:23|0.037558
04:46:24|0.037558
04:46:24|0.037558
04:46:26|0.037564
04:46:27|0.037564
04:46:28|0.037564
04:46:28|0.037564
04:46:29|0.037564
04:46:32|0.037564
04:46:33|0.037564
04:46:33|0.037528
04:46:34|0.037535
04:46:35|0.037546
04:46:36|0.037568
04:46:37|0.037555
04:46:39|0.037555
04:46:39|0.037544
04:46:40|0.037538
04:46:41|0.037538
04:46:42|0.037538
04:46:45|0.037538
04:46:46|0.037538
04:46:47|0.037538
04:46:49|0.037538
04:46:49|0.037538
04:46:50|0.037538
04:46:52|0.037532
04:46:53|0.03753
04:46:54|0.03753
04:46:55|0.03752
04:46:56|0.03752
04:46:57|0.03752
04:46:58|0.03752
04:46:59|0.03752
04:47:00|0.03752
04:47:01|0.037532
04:47:02|0.037506
04:47:03|0.037501
04:47:05|0.037505
04:47:06|0.037505
04:47:07|0.037505
04:47:08|0.037505
04:47:09|0.037505
04:47:10|0.0375
04:47:11|0.037488
04:47:12|0.037488
04:47:13|0.037475
04:47:14|0.037475
04:47:15|0.037475
04:47:16|0.037475
04:47:17|0.037475
04:47:18|0.03747
04:47:19|0.03747
04:47:20|0.03747
04:47:21|0.03747
04:47:22|0.037484
04:47:23|0.037484
04:47:24|0.037484
04:47:25|0.037464
04:47:26|0.037464
04:47:28|0.037464
04:47:28|0.037464
04:47:29|0.037464
04:47:30|0.037464
04:47:32|0.037464
04:47:32|0.037479
04:47:33|0.037482
04:47:34|0.037482
04:47:35|0.037482
04:47:36|0.037482
04:47:37|0.037482
04:47:38|0.037482
04:47:39|0.037482
04:47:40|0.037476
04:47:41|0.037479
04:47:42|0.037479
04:47:43|0.037479
04:47:44|0.037479
04:47:45|0.037479
04:47:47|0.037479
04:47:47|0.037479
04:47:48|0.037479
04:47:50|0.037476
04:47:50|0.037476
04:47:52|0.037458
04:47:53|0.037458
04:47:54|0.037458
04:47:55|0.037458
04:47:56|0.037458
04:47:58|0.037458
04:47:59|0.037458
04:48:00|0.037458
04:48:01|0.037458
04:48:01|0.037458
04:48:02|0.03747
04:48:03|0.03747
04:48:05|0.03744
04:48:05|0.03744
04:48:06|0.037461
04:48:08|0.037461
04:48:09|0.037461
04:48:09|0.037461
04:48:11|0.037461
04:48:12|0.037423
04:48:12|0.037413
04:48:14|0.037412
04:48:15|0.037409
04:48:16|0.037409
04:48:17|0.037409
04:48:17|0.037409
04:48:19|0.037409
04:48:19|0.037409
04:48:20|0.037409
04:48:21|0.037409
04:48:23|0.037409
04:48:24|0.037409
04:48:25|0.03742
04:48:26|0.03742
04:48:27|0.037419
04:48:28|0.037419
04:48:29|0.037419
04:48:30|0.037414
04:48:31|0.037414
04:48:32|0.037414
04:48:33|0.037414
04:48:34|0.037414
04:48:35|0.037414
04:48:36|0.037414
04:48:37|0.037414
04:48:38|0.037415
04:48:39|0.037429
04:48:40|0.037429
04:48:41|0.037429
04:48:42|0.037429
04:48:43|0.037438
04:48:46|0.037438
04:48:46|0.037438
04:48:47|0.037438
04:48:49|0.037416
04:48:50|0.037414
04:48:51|0.037414
04:48:51|0.03742
04:48:53|0.03742
04:48:55|0.03742
04:48:56|0.03742
04:48:57|0.03742
04:48:58|0.03742
04:48:58|0.03742
04:49:00|0.03742
04:49:01|0.037417
04:49:02|0.037417
04:49:03|0.03743
04:49:04|0.03743
04:49:05|0.03743
04:49:06|0.03743
04:49:07|0.03743
04:49:08|0.03743
04:49:09|0.03743
04:49:10|0.03743
04:49:12|0.03743
04:49:13|0.03743
04:49:14|0.03743
04:49:14|0.03743
04:49:16|0.03743
04:49:17|0.03743
04:49:19|0.03743
04:49:20|0.037416
04:49:20|0.037416
04:49:21|0.037439
04:49:23|0.037426
04:49:23|0.037446
04:49:25|0.037446
04:49:26|0.037446
04:49:27|0.037446
04:49:27|0.037446
04:49:28|0.03745
04:49:30|0.037464
04:49:30|0.037464
04:49:31|0.037462
04:49:33|0.037462
04:49:34|0.037462
04:49:35|0.037462
04:49:36|0.037456
04:49:38|0.037463
04:49:38|0.037445
04:49:39|0.037445
04:49:41|0.037433
04:49:41|0.037426
04:49:43|0.037426
04:49:43|0.037426
04:49:44|0.037426
04:49:46|0.037426
04:49:46|0.037426
04:49:47|0.037426
04:49:48|0.037422
04:49:49|0.037422
04:49:51|0.037422
04:49:51|0.037422
04:49:53|0.037427
04:49:54|0.037427
04:49:55|0.037427
04:49:56|0.037427
04:49:57|0.037427
04:49:58|0.037427
04:49:59|0.037427
04:50:01|0.037427
04:50:01|0.037447
04:50:03|0.037447
04:50:03|0.037447
04:50:04|0.037447
04:50:05|0.037447
04:50:07|0.037432
04:50:08|0.037425
04:50:08|0.037424
04:50:10|0.037424
04:50:11|0.037414
04:50:13|0.037414
04:50:14|0.037414
04:50:15|0.037414
04:50:15|0.037414
04:50:16|0.037414
04:50:18|0.0374
04:50:19|0.037393
04:50:20|0.037393
04:50:21|0.037393
04:50:22|0.037393
04:50:23|0.037385
04:50:24|0.037385
04:50:25|0.037385
04:50:26|0.037385
04:50:27|0.037385
04:50:28|0.037385
04:50:29|0.037385
04:50:30|0.037385
04:50:31|0.037385
04:50:33|0.037385
04:50:33|0.037385
04:50:35|0.037379
04:50:36|0.037379
04:50:37|0.037379
04:50:38|0.037379
04:50:39|0.037376
04:50:40|0.037376
04:50:41|0.037374
04:50:42|0.037374
04:50:43|0.037381
04:50:44|0.037381
04:50:45|0.037382
04:50:46|0.037382
04:50:47|0.037395
04:50:48|0.037395
04:50:49|0.037394
04:50:50|0.037415
04:50:53|0.037422
04:50:55|0.03743
04:50:56|0.03743
04:50:57|0.03743
04:50:58|0.03743
04:50:59|0.03743
04:51:00|0.03743
04:51:01|0.037446
04:51:03|0.037446
04:51:03|0.037446
04:51:05|0.037446
04:51:06|0.037436
04:51:06|0.037436
04:51:08|0.037436
04:51:09|0.037425
04:51:10|0.03743
04:51:11|0.037456
04:51:12|0.037452
04:51:13|0.037452
04:51:14|0.037466
04:51:15|0.037486
04:51:16|0.037512
04:51:17|0.037504
04:51:18|0.037529
04:51:19|0.037529
04:51:20|0.037529
04:51:21|0.037529
04:51:22|0.037495
04:51:23|0.037495
04:51:24|0.037496
04:51:25|0.037504
04:51:26|0.037514
04:51:27|0.037514
04:51:28|0.037514
04:51:30|0.037522
04:51:31|0.037534
04:51:31|0.037534
04:51:32|0.037543
04:51:33|0.03755
04:51:35|0.03755
04:51:36|0.03755
04:51:36|0.03755
04:51:37|0.03755
04:51:39|0.037544
04:51:39|0.037544
04:51:41|0.037539
04:51:41|0.037539
04:51:43|0.037539
04:51:43|0.037539
04:51:44|0.037539
04:51:45|0.03754
04:51:47|0.03754
04:51:47|0.037538
04:51:48|0.037536
04:51:49|0.037559
04:51:51|0.037559
04:51:52|0.037552
04:51:54|0.037552
04:51:55|0.037552
04:51:56|0.037558
04:51:57|0.037558
04:51:58|0.037558
04:51:59|0.037558
04:52:00|0.037558
04:52:01|0.037551
04:52:02|0.03752
04:52:03|0.03752
04:52:04|0.03752
04:52:06|0.03752
04:52:07|0.03752
04:52:07|0.037536
04:52:08|0.037536
04:52:09|0.037536
04:52:11|0.037536
04:52:12|0.037536
04:52:12|0.037536
04:52:13|0.037547
04:52:15|0.037547
04:52:16|0.037547
04:52:17|0.037547
04:52:18|0.03753
04:52:19|0.03753
04:52:20|0.037528
04:52:21|0.037532
04:52:22|0.037532
04:52:23|0.03754
04:52:24|0.03754
04:52:25|0.03756
04:52:26|0.037572
04:52:27|0.037577
04:52:28|0.037602
04:52:29|0.037602
04:52:30|0.037602
04:52:31|0.037594
04:52:32|0.037608
04:52:33|0.037608
04:52:34|0.037608
04:52:35|0.037608
04:52:36|0.037608
04:52:37|0.037606
04:52:38|0.037618
04:52:39|0.037618
04:52:41|0.037618
04:52:41|0.037628
04:52:42|0.037628
04:52:43|0.037628
04:52:44|0.037628
04:52:45|0.03764
04:52:46|0.03764
04:52:47|0.037645
04:52:48|0.037648
04:52:50|0.037648
04:52:50|0.037638
04:52:51|0.03764
04:52:52|0.03764
04:52:54|0.03764
04:52:55|0.03764
04:52:56|0.03764
04:52:57|0.03764
04:52:58|0.037625
04:52:59|0.037625
04:53:00|0.037608
04:53:01|0.037608
04:53:02|0.037592
04:53:03|0.037592
04:53:04|0.037576
04:53:05|0.037568
04:53:07|0.037568
04:53:07|0.037583
04:53:08|0.037583
04:53:10|0.037614
04:53:11|0.037614
04:53:12|0.037614
04:53:13|0.037614
04:53:13|0.037614
04:53:15|0.037614
04:53:16|0.037614
04:53:17|0.037614
04:53:18|0.037614
04:53:19|0.037617
04:53:20|0.037617
04:53:21|0.037617
04:53:22|0.037617
04:53:23|0.037617
04:53:24|0.037617
04:53:25|0.037617
04:53:26|0.03761
04:53:27|0.037609
04:53:28|0.037604
04:53:29|0.037604
04:53:30|0.037604
04:53:31|0.037604
04:53:32|0.037604
04:53:33|0.037588
04:53:34|0.037588
04:53:35|0.037576
04:53:36|0.037576
04:53:37|0.037559
04:53:38|0.037559
04:53:39|0.037536
04:53:40|0.037558
04:53:41|0.037546
04:53:42|0.037546
04:53:43|0.037546
04:53:44|0.037546
04:53:45|0.03755
04:53:46|0.037559
04:53:47|0.03758
04:53:48|0.03758
04:53:49|0.03758
04:53:50|0.037568
04:53:51|0.037568
04:53:52|0.037568
04:53:53|0.037572
04:53:55|0.037572
04:53:55|0.037572
04:53:57|0.037572
04:53:57|0.037572
04:53:59|0.037572
04:54:00|0.037572
04:54:01|0.037559
04:54:02|0.037559
04:54:03|0.037559
04:54:04|0.037559
04:54:06|0.037559
04:54:06|0.037559
04:54:07|0.037559
04:54:08|0.037559
04:54:10|0.037559
04:54:10|0.037579
04:54:12|0.037579
04:54:12|0.037579
04:54:13|0.037579
04:54:15|0.037579
04:54:16|0.037551
04:54:17|0.03755
04:54:18|0.03755
04:54:18|0.037539
04:54:20|0.037528
04:54:20|0.037524
04:54:22|0.037524
04:54:23|0.037534
04:54:23|0.037538
04:54:24|0.037538
04:54:26|0.037538
04:54:26|0.037538
04:54:27|0.037538
04:54:29|0.037538
04:54:30|0.037556
04:54:31|0.037545
04:54:32|0.037545
04:54:32|0.037545
04:54:34|0.037545
04:54:35|0.037538
04:54:35|0.037538
04:54:36|0.037538
04:54:37|0.037542
04:54:38|0.037542
04:54:39|0.037542
04:54:41|0.037542
04:54:42|0.037542
04:54:42|0.037542
04:54:43|0.037542
04:54:45|0.037542
04:54:45|0.037542
04:54:46|0.037534
04:54:47|0.037534
04:54:49|0.037534
04:54:50|0.037556
04:54:50|0.037556
04:54:51|0.037556
04:54:53|0.037556
04:54:54|0.037556
04:54:55|0.037556
04:54:56|0.037556
04:54:58|0.037556
04:54:59|0.037556
04:55:00|0.037556
04:55:01|0.037556
04:55:02|0.037556
04:55:03|0.037555
04:55:04|0.037555
04:55:05|0.037555
04:55:06|0.037534
04:55:07|0.037534
04:55:08|0.037534
04:55:09|0.037534
04:55:11|0.037534
04:55:11|0.037534
04:55:12|0.037534
04:55:13|0.037534
04:55:14|0.037534
04:55:15|0.037534
04:55:16|0.037534
04:55:17|0.037534
04:55:19|0.037508
04:55:19|0.037508
04:55:20|0.037503
04:55:21|0.037503
04:55:22|0.03752
04:55:23|0.037512
04:55:24|0.037512
04:55:25|0.037512
04:55:27|0.037512
04:55:27|0.037512
04:55:28|0.037537
04:55:29|0.037537
04:55:31|0.037537
04:55:31|0.037537
04:55:33|0.037537
04:55:33|0.037526
04:55:34|0.037526
04:55:35|0.037526
04:55:36|0.037526
04:55:38|0.037526
04:55:39|0.037546
04:55:40|0.037558
04:55:41|0.037558
04:55:42|0.037536
04:55:43|0.037536
04:55:44|0.037536
04:55:45|0.037536
04:55:46|0.037536
04:55:47|0.037536
04:55:48|0.037536
04:55:49|0.037536
04:55:50|0.037535
04:55:51|0.037547
04:55:52|0.037547
04:55:53|0.037547
04:55:54|0.037547
04:55:55|0.037547
04:55:57|0.037547
04:55:58|0.037528
04:55:59|0.037528
04:56:00|0.037543
04:56:01|0.037543
04:56:02|0.037543
04:56:03|0.037543
04:56:04|0.037543
04:56:05|0.037565
04:56:06|0.037565
04:56:07|0.037519
04:56:09|0.037519
04:56:10|0.037519
04:56:11|0.037519
04:56:12|0.037519
04:56:13|0.037519
04:56:14|0.037519
04:56:15|0.037532
04:56:16|0.037532
04:56:17|0.037532
04:56:18|0.037532
04:56:20|0.037518
04:56:20|0.037518
04:56:22|0.037518
04:56:22|0.037518
04:56:23|0.037518
04:56:24|0.037518
04:56:26|0.037518
04:56:26|0.037518
04:56:28|0.037518
04:56:28|0.037518
04:56:29|0.037518
04:56:30|0.037532
04:56:31|0.037532
04:56:32|0.037532
04:56:33|0.037532
04:56:34|0.037532
04:56:35|0.037532
04:56:36|0.037532
04:56:38|0.037532
04:56:38|0.037532
04:56:39|0.037524
04:56:40|0.037524
04:56:41|0.037524
04:56:42|0.037524
04:56:44|0.037524
04:56:44|0.03754
04:56:45|0.03754
04:56:46|0.037517
04:56:48|0.037517
04:56:48|0.037517
04:56:50|0.037517
04:56:51|0.037517
04:56:51|0.037517
04:56:52|0.037517
04:56:53|0.037517
04:56:55|0.037517
04:56:56|0.037517
04:56:58|0.037517
04:56:59|0.037511
04:57:01|0.037511
04:57:02|0.037511
04:57:03|0.037511
04:57:04|0.037519
04:57:05|0.037519
04:57:06|0.037491
04:57:07|0.037491
04:57:08|0.037491
04:57:09|0.037492
04:57:10|0.037492
04:57:11|0.037498
04:57:12|0.037504
04:57:13|0.037504
04:57:14|0.037504
04:57:15|0.037504
04:57:16|0.037504
04:57:17|0.037504
04:57:18|0.037504
04:57:20|0.037504
04:57:21|0.037504
04:57:21|0.037504
04:57:22|0.037504
04:57:23|0.037504
04:57:24|0.037503
04:57:26|0.037503
04:57:26|0.037503
04:57:27|0.037503
04:57:29|0.037503
04:57:29|0.037503
04:57:30|0.037503
04:57:32|0.037503
04:57:32|0.037503
04:57:33|0.037503
04:57:34|0.03749
04:57:35|0.03749
04:57:37|0.03749
04:57:37|0.03749
04:57:38|0.03749
04:57:40|0.037481
04:57:41|0.037514
04:57:42|0.037514
04:57:43|0.037514
04:57:44|0.037514
04:57:45|0.037514
04:57:46|0.037514
04:57:47|0.037514
04:57:48|0.037514
04:57:49|0.037514
04:57:50|0.037514
04:57:51|0.037514
04:57:52|0.037514
04:57:54|0.037514
04:57:54|0.037514
04:57:55|0.037514
04:57:57|0.037514
04:57:57|0.037514
04:57:59|0.037502
04:57:59|0.037502
04:58:02|0.037502
04:58:03|0.037502
04:58:03|0.037502
04:58:04|0.037516
04:58:05|0.037516
04:58:06|0.037516
04:58:08|0.037516
04:58:09|0.037516
04:58:10|0.037516
04:58:11|0.037508
04:58:12|0.037512
04:58:13|0.037523
04:58:14|0.037528
04:58:15|0.037514
04:58:16|0.037555
04:58:17|0.037555
04:58:18|0.037555
04:58:19|0.037555
04:58:20|0.037555
04:58:22|0.037555
04:58:23|0.037555
04:58:23|0.037555
04:58:25|0.037507
04:58:25|0.037507
04:58:26|0.037507
04:58:27|0.037507
04:58:29|0.037507
04:58:29|0.037507
04:58:30|0.037492
04:58:32|0.037492
04:58:32|0.037492
04:58:33|0.037492
04:58:35|0.037492
04:58:35|0.037492
04:58:36|0.037492
04:58:38|0.037492
04:58:38|0.037492
04:58:39|0.037492
04:58:41|0.037492
04:58:41|0.037489
04:58:43|0.037489
04:58:44|0.037489
04:58:45|0.037489
04:58:46|0.037489
04:58:47|0.03748
04:58:48|0.03748
04:58:48|0.03748
04:58:50|0.037486
04:58:50|0.037486
04:58:52|0.037486
04:58:52|0.037486
04:58:54|0.037486
04:58:54|0.037478
04:58:56|0.037478
04:58:56|0.037469
04:58:57|0.037469
04:58:59|0.037469
04:59:01|0.037469
04:59:01|0.037469
04:59:02|0.037464
04:59:04|0.037464
04:59:05|0.037464
04:59:07|0.037464
04:59:07|0.037464
04:59:09|0.037464
04:59:10|0.037464
04:59:10|0.037464
04:59:11|0.037464
04:59:12|0.037464
04:59:14|0.037464
04:59:14|0.037464
04:59:16|0.037464
04:59:17|0.037463
04:59:17|0.037463
04:59:19|0.037463
04:59:19|0.037463
04:59:21|0.037469
04:59:22|0.037469
04:59:22|0.037469
04:59:24|0.037469
04:59:24|0.037469
04:59:26|0.037469
04:59:27|0.037469
04:59:28|0.037469
04:59:29|0.037469
04:59:30|0.037469
04:59:32|0.037469
04:59:32|0.037469
04:59:33|0.037469
04:59:34|0.037487
04:59:35|0.037487
04:59:36|0.037487
04:59:37|0.037487
04:59:38|0.037487
04:59:39|0.037487
04:59:40|0.037487
04:59:41|0.037473
04:59:43|0.037473
04:59:43|0.037473
04:59:44|0.037473
04:59:45|0.037473
04:59:46|0.037473
04:59:47|0.037473
04:59:48|0.037473
04:59:49|0.037473
04:59:50|0.037473
04:59:51|0.037473
04:59:52|0.037473
04:59:54|0.037482
04:59:54|0.037482
04:59:55|0.037482
04:59:56|0.037461
04:59:58|0.037461
04:59:59|0.037461
05:00:00|0.037459
05:00:01|0.037459
05:00:03|0.037459
05:00:04|0.037459
05:00:06|0.037475
05:00:06|0.037475
05:00:07|0.037475
05:00:09|0.037475
05:00:10|0.037475
05:00:11|0.037475
05:00:12|0.037475
05:00:13|0.03746
05:00:14|0.03747
05:00:15|0.037482
05:00:16|0.037482
05:00:17|0.037489
05:00:18|0.037489
05:00:19|0.037478
05:00:20|0.037478
05:00:21|0.037478
05:00:22|0.037472
05:00:23|0.037494
05:00:24|0.037494
05:00:25|0.037494
05:00:26|0.037494
05:00:27|0.037494
05:00:28|0.037497
05:00:29|0.037497
05:00:30|0.037502
05:00:31|0.037502
05:00:32|0.037502
05:00:33|0.03751
05:00:34|0.03751
05:00:35|0.037502
05:00:36|0.037502
05:00:37|0.037493
05:00:38|0.037493
05:00:39|0.037493
05:00:40|0.037493
05:00:41|0.037471
05:00:42|0.037471
05:00:43|0.037471
05:00:44|0.037454
05:00:45|0.037458
05:00:46|0.037458
05:00:47|0.037458
05:00:48|0.037458
05:00:49|0.037486
05:00:50|0.037486
05:00:51|0.037486
05:00:52|0.037486
05:00:53|0.037486
05:00:54|0.037446
05:00:55|0.037423
05:00:56|0.037423
05:00:57|0.037423
05:00:58|0.037423
05:00:59|0.037431
05:01:01|0.03744
05:01:02|0.037429
05:01:02|0.037422
05:01:04|0.037422
05:01:05|0.037408
05:01:07|0.037414
05:01:07|0.037414
05:01:09|0.037414
05:01:10|0.037393
05:01:11|0.037387
05:01:12|0.037387
05:01:13|0.037387
05:01:14|0.037369
05:01:15|0.037358
05:01:16|0.037358
05:01:17|0.03735
05:01:18|0.03734
05:01:19|0.03734
05:01:20|0.037345
05:01:21|0.037345
05:01:22|0.037345
05:01:23|0.037345
05:01:24|0.037342
05:01:25|0.037342
05:01:27|0.037342
05:01:28|0.037342
05:01:28|0.037338
05:01:29|0.037338
05:01:30|0.037338
05:01:31|0.037343
05:01:33|0.03736
05:01:33|0.037376
05:01:34|0.037376
05:01:35|0.037384
05:01:37|0.037384
05:01:37|0.037384
05:01:39|0.037379
05:01:39|0.037379
05:01:40|0.037379
05:01:41|0.037372
05:01:42|0.037372
05:01:43|0.037367
05:01:44|0.037367
05:01:45|0.037367
05:01:46|0.037367
05:01:47|0.037367
05:01:49|0.037347
05:01:50|0.037347
05:01:50|0.037347
05:01:51|0.037347
05:01:52|0.037347
05:01:54|0.037347
05:01:55|0.037347
05:01:56|0.037347
05:01:56|0.037338
05:01:57|0.037342
05:01:58|0.037342
05:01:59|0.037342
05:02:01|0.037342
05:02:02|0.037331
05:02:04|0.037325
05:02:04|0.037334
05:02:05|0.03734
05:02:07|0.037342
05:02:09|0.037358
05:02:10|0.037358
05:02:10|0.037358
05:02:12|0.037358
05:02:12|0.037347
05:02:13|0.037347
05:02:14|0.037347
05:02:16|0.037347
05:02:17|0.037365
05:02:17|0.037365
05:02:19|0.037363
05:02:19|0.037363
05:02:21|0.037382
05:02:22|0.037382
05:02:23|0.037348
05:02:24|0.037348
05:02:25|0.037345
05:02:26|0.037345
05:02:27|0.037345
05:02:28|0.037345
05:02:29|0.037357
05:02:30|0.037366
05:02:31|0.037366
05:02:32|0.037372
05:02:33|0.037396
05:02:34|0.037396
05:02:35|0.0374
05:02:36|0.037415
05:02:38|0.037415
05:02:38|0.037415
05:02:39|0.037415
05:02:40|0.037397
05:02:41|0.037389
05:02:42|0.037389
05:02:43|0.037376
05:02:44|0.037372
05:02:46|0.037372
05:02:46|0.03738
05:02:47|0.037391
05:02:49|0.037403
05:02:49|0.037406
05:02:51|0.037406
05:02:51|0.037406
05:02:52|0.037406
05:02:54|0.037406
05:02:55|0.037406
05:02:56|0.037406
05:02:57|0.037394
05:02:57|0.037395
05:02:59|0.037395
05:03:00|0.037395
05:03:01|0.037395
05:03:02|0.037395
05:03:03|0.037364
05:03:03|0.037355
05:03:05|0.037355
05:03:05|0.037344
05:03:06|0.037344
05:03:08|0.037334
05:03:09|0.037334
05:03:10|0.037324
05:03:11|0.037303
05:03:12|0.037303
05:03:13|0.037334
05:03:14|0.037319
05:03:15|0.03732
05:03:16|0.03732
05:03:17|0.03729
05:03:19|0.03729
05:03:20|0.037284
05:03:21|0.037294
05:03:21|0.037321
05:03:22|0.037314
05:03:23|0.037318
05:03:25|0.037318
05:03:25|0.037309
05:03:27|0.037309
05:03:27|0.037309
05:03:28|0.037309
05:03:29|0.037309
05:03:31|0.037309
05:03:31|0.037309
05:03:32|0.037309
05:03:34|0.037309
05:03:34|0.037317
05:03:35|0.037317
05:03:37|0.037317
05:03:38|0.037279
05:03:39|0.037279
05:03:40|0.037279
05:03:41|0.037279
05:03:42|0.037279
05:03:43|0.037279
05:03:44|0.037279
05:03:45|0.037279
05:03:46|0.037279
05:03:47|0.037292
05:03:48|0.037292
05:03:49|0.037292
05:03:50|0.037292
05:03:51|0.037292
05:03:52|0.037292
05:03:54|0.037301
05:03:54|0.037301
05:03:55|0.037301
05:03:56|0.037301
05:03:57|0.037288
05:03:58|0.037288
05:03:59|0.037307
05:04:01|0.037307
05:04:01|0.037307
05:04:03|0.037289
05:04:04|0.037324
05:04:06|0.037317
05:04:07|0.037378
05:04:08|0.037381
05:04:09|0.037381
05:04:09|0.03755
05:04:12|0.037523
05:04:12|0.037494
05:04:13|0.03749
05:04:15|0.0376
05:04:16|0.037592
05:04:16|0.037568
05:04:18|0.037644
05:04:19|0.03764
05:04:20|0.037632
05:04:20|0.037652
05:04:21|0.037656
05:04:23|0.037656
05:04:24|0.037673
05:04:25|0.037677
05:04:25|0.037672
05:04:27|0.037664
05:04:28|0.037664
05:04:28|0.037668
05:04:30|0.037668
05:04:31|0.037674
05:04:31|0.037688
05:04:33|0.037688
05:04:34|0.037685
05:04:35|0.03768
05:04:36|0.037664
05:04:37|0.037663
05:04:38|0.037663
05:04:39|0.037651
05:04:40|0.037651
05:04:41|0.037648
05:04:42|0.037648
05:04:43|0.037648
05:04:44|0.037648
05:04:45|0.037648
05:04:46|0.037639
05:04:47|0.037639
05:04:48|0.037639
05:04:49|0.037639
05:04:50|0.037639
05:04:51|0.037647
05:04:52|0.037647
05:04:53|0.037647
05:04:54|0.037647
05:04:55|0.037647
05:04:56|0.037647
05:04:57|0.037647
05:04:58|0.037647
05:04:59|0.037647
05:05:00|0.037647
05:05:01|0.037649
05:05:02|0.037649
05:05:04|0.037652
05:05:04|0.037652
05:05:06|0.037653
05:05:07|0.037668
05:05:08|0.037694
05:05:09|0.037694
05:05:10|0.037694
05:05:12|0.037694
05:05:12|0.037694
05:05:13|0.037694
05:05:14|0.037694
05:05:15|0.0377
05:05:17|0.0377
05:05:18|0.037683
05:05:19|0.037679
05:05:20|0.037679
05:05:21|0.037682
05:05:23|0.037692
05:05:23|0.037735
05:05:24|0.037731
05:05:25|0.037739
05:05:27|0.037762
05:05:30|0.037766
05:05:31|0.037848
05:05:32|0.03788
05:05:33|0.03788
05:05:34|0.03791
05:05:35|0.037897
05:05:36|0.037927
05:05:37|0.037928
05:05:38|0.037945
05:05:39|0.037928
05:05:40|0.03799
05:05:41|0.037937
05:05:42|0.037936
05:05:43|0.037927
05:05:44|0.03792
05:05:45|0.037908
05:05:46|0.037898
05:05:47|0.037908
05:05:48|0.037908
05:05:49|0.037917
05:05:50|0.037904
05:05:52|0.037914
05:05:53|0.037883
05:05:53|0.037864
05:05:55|0.037864
05:05:56|0.037848
05:05:57|0.037853
05:05:57|0.037851
05:05:59|0.037869
05:05:59|0.037845
05:06:01|0.037846
05:06:01|0.037824
05:06:03|0.03783
05:06:03|0.037815
05:06:04|0.037815
05:06:07|0.037829
05:06:08|0.037811
05:06:10|0.037849
05:06:10|0.037849
05:06:12|0.037808
05:06:13|0.037824
05:06:13|0.037852
05:06:15|0.03786
05:06:15|0.037916
05:06:17|0.037952
05:06:17|0.037938
05:06:18|0.03795
05:06:20|0.03795
05:06:20|0.037946
05:06:21|0.037952
05:06:23|0.037936
05:06:24|0.037937
05:06:24|0.037923
05:06:25|0.037955
05:06:27|0.037957
05:06:28|0.037952
05:06:29|0.037944
05:06:30|0.03792
05:06:31|0.037935
05:06:32|0.037905
05:06:33|0.037888
05:06:34|0.037883
05:06:35|0.037868
05:06:36|0.037868
05:06:37|0.037868
05:06:38|0.037868
05:06:39|0.037868
05:06:40|0.037868
05:06:41|0.037856
05:06:42|0.037856
05:06:43|0.037861
05:06:44|0.03785
05:06:45|0.03785
05:06:46|0.037844
05:06:47|0.037828
05:06:48|0.037802
05:06:49|0.037756
05:06:50|0.037792
05:06:51|0.037756
05:06:52|0.037799
05:06:53|0.037752
05:06:54|0.037768
05:06:55|0.037755
05:06:56|0.037755
05:06:57|0.037755
05:06:58|0.037757
05:06:59|0.037756
05:07:00|0.037739
05:07:01|0.037744
05:07:02|0.037758
05:07:03|0.037725
05:07:04|0.037723
05:07:06|0.037712
05:07:08|0.037712
05:07:08|0.037712
05:07:10|0.037691
05:07:12|0.037679
05:07:13|0.037679
05:07:13|0.037705
05:07:14|0.037716
05:07:16|0.037716
05:07:16|0.037687
05:07:18|0.037662
05:07:18|0.037664
05:07:20|0.037659
05:07:20|0.037659
05:07:21|0.037678
05:07:22|0.037678
05:07:24|0.037653
05:07:24|0.037653
05:07:25|0.037663
05:07:26|0.03769
05:07:27|0.03769
05:07:29|0.03769
05:07:30|0.03769
05:07:31|0.03769
05:07:32|0.037695
05:07:33|0.037708
05:07:34|0.037744
05:07:35|0.037744
05:07:36|0.037754
05:07:37|0.037754
05:07:38|0.037754
05:07:39|0.037754
05:07:40|0.037754
05:07:41|0.037754
05:07:42|0.03774
05:07:43|0.03774
05:07:44|0.03774
05:07:45|0.03774
05:07:46|0.03774
05:07:47|0.037723
05:07:48|0.037723
05:07:49|0.037723
05:07:50|0.037723
05:07:51|0.037723
05:07:52|0.037737
05:07:53|0.037727
05:07:54|0.037727
05:07:55|0.037727
05:07:56|0.037729
05:07:57|0.037729
05:07:58|0.037729
05:07:59|0.037734
05:08:00|0.037734
05:08:01|0.037734
05:08:02|0.037734
05:08:03|0.037734
05:08:04|0.037734
05:08:05|0.037734
05:08:06|0.037754
05:08:07|0.037755
05:08:09|0.037754
05:08:10|0.037754
05:08:11|0.037777
05:08:12|0.037777
05:08:13|0.037769
05:08:14|0.037759
05:08:15|0.037759
05:08:17|0.037759
05:08:17|0.037759
05:08:18|0.037759
05:08:19|0.037759
05:08:20|0.037759
05:08:22|0.037736
05:08:23|0.037736
05:08:24|0.037728
05:08:24|0.037728
05:08:25|0.037705
05:08:26|0.037686
05:08:28|0.037686
05:08:28|0.037686
05:08:29|0.037686
05:08:30|0.037686
05:08:31|0.037686
05:08:33|0.037686
05:08:33|0.037677
05:08:34|0.037677
05:08:36|0.037662
05:08:37|0.037662
05:08:38|0.037662
05:08:38|0.037662
05:08:39|0.037662
05:08:41|0.037662
05:08:41|0.037662
05:08:42|0.037662
05:08:44|0.037662
05:08:45|0.037662
05:08:46|0.037662
05:08:46|0.037662
05:08:47|0.037662
05:08:49|0.037662
05:08:49|0.037662
05:08:50|0.037665
05:08:52|0.037665
05:08:52|0.037665
05:08:53|0.037665
05:08:55|0.037665
05:08:55|0.037665
05:08:59|0.037665
05:08:59|0.037695
05:09:00|0.037655
05:09:02|0.037672
05:09:03|0.037672
05:09:03|0.037665
05:09:05|0.037665
05:09:06|0.037665
05:09:06|0.037665
05:09:07|0.037681
05:09:08|0.037681
05:09:10|0.037681
05:09:12|0.037685
05:09:13|0.037712
05:09:13|0.037735
05:09:15|0.037757
05:09:16|0.037757
05:09:18|0.037757
05:09:19|0.037773
05:09:19|0.037773
05:09:20|0.037773
05:09:21|0.037773
05:09:23|0.037773
05:09:24|0.037759
05:09:25|0.037759
05:09:26|0.037759
05:09:27|0.037759
05:09:28|0.037752
05:09:29|0.037752
05:09:30|0.037757
05:09:31|0.037756
05:09:32|0.037749
05:09:33|0.037749
05:09:34|0.037749
05:09:35|0.037749
05:09:36|0.037756
05:09:37|0.037756
05:09:38|0.037756
05:09:39|0.037756
05:09:40|0.037756
05:09:41|0.037756
05:09:42|0.037769
05:09:43|0.037769
05:09:45|0.037781
05:09:45|0.037781
05:09:46|0.037781
05:09:47|0.037781
05:09:48|0.037781
05:09:49|0.037781
05:09:51|0.037793
05:09:51|0.037793
05:09:52|0.037779
05:09:53|0.037745
05:09:54|0.037745
05:09:55|0.037745
05:09:56|0.037743
05:09:57|0.037747
05:09:58|0.037747
05:10:00|0.037747
05:10:01|0.037728
05:10:01|0.037728
05:10:02|0.037728
05:10:03|0.037673
05:10:04|0.037673
05:10:05|0.037673
05:10:06|0.037673
05:10:07|0.03768
05:10:08|0.037677
05:10:09|0.037677
05:10:10|0.037677
05:10:11|0.037677
05:10:13|0.037677
05:10:14|0.037701
05:10:15|0.037713
05:10:16|0.037725
05:10:17|0.037725
05:10:19|0.037725
05:10:20|0.037733
05:10:21|0.037735
05:10:22|0.037735
05:10:23|0.037735
05:10:24|0.037732
05:10:25|0.037721
05:10:26|0.037721
05:10:27|0.037721
05:10:28|0.037735
05:10:29|0.037735
05:10:31|0.037735
05:10:31|0.037735
05:10:32|0.037759
05:10:34|0.037765
05:10:34|0.037765
05:10:36|0.037765
05:10:36|0.037765
05:10:37|0.037765
05:10:39|0.037787
05:10:39|0.037787
05:10:40|0.037787
05:10:41|0.037787
05:10:42|0.037787
05:10:43|0.037765
05:10:45|0.037765
05:10:45|0.037765
05:10:46|0.037765
05:10:47|0.03773
05:10:48|0.03773
05:10:49|0.03773
05:10:50|0.03773
05:10:51|0.03773
05:10:52|0.03773
05:10:53|0.03773
05:10:55|0.03773
05:10:55|0.037738
05:10:56|0.037738
05:10:57|0.037738
05:10:58|0.03772
05:10:59|0.03772
05:11:01|0.037737
05:11:01|0.037737
05:11:02|0.037737
05:11:03|0.037737
05:11:04|0.037737
05:11:06|0.037704
05:11:06|0.037704
05:11:07|0.037704
05:11:08|0.037704
05:11:09|0.0377
05:11:11|0.0377
05:11:11|0.0377
05:11:13|0.037706
05:11:14|0.037706
05:11:15|0.037706
05:11:16|0.037706
05:11:18|0.037714
05:11:18|0.037714
05:11:20|0.037714
05:11:23|0.037714
05:11:23|0.037714
05:11:25|0.037714
05:11:26|0.037714
05:11:27|0.037714
05:11:28|0.037714
05:11:29|0.037662
05:11:30|0.037642
05:11:31|0.037642
05:11:33|0.037637
05:11:33|0.037637
05:11:35|0.037637
05:11:36|0.037637
05:11:37|0.037637
05:11:37|0.03764
05:11:39|0.03764
05:11:39|0.037623
05:11:41|0.037623
05:11:42|0.037623
05:11:43|0.037622
05:11:44|0.037622
05:11:45|0.037625
05:11:46|0.037625
05:11:47|0.037659
05:11:48|0.037659
05:11:49|0.037659
05:11:50|0.037659
05:11:51|0.037659
05:11:52|0.037659
05:11:53|0.037659
05:11:54|0.037647
05:11:55|0.037647
05:11:56|0.037647
05:11:58|0.037648
05:11:58|0.037648
05:11:59|0.037647
05:12:00|0.037631
05:12:01|0.037631
05:12:02|0.037631
05:12:03|0.037614
05:12:05|0.037592
05:12:05|0.037581
05:12:06|0.037581
05:12:07|0.037569
05:12:08|0.037559
05:12:10|0.037559
05:12:10|0.037551
05:12:11|0.037536
05:12:13|0.037536
05:12:13|0.037536
05:12:14|0.037536
05:12:15|0.037536
05:12:16|0.037532
05:12:17|0.037517
05:12:19|0.037513
05:12:19|0.037513
05:12:20|0.037564
05:12:22|0.03749
05:12:22|0.03749
05:12:23|0.03749
05:12:24|0.03749
05:12:25|0.037516
05:12:27|0.037516
05:12:28|0.037516
05:12:29|0.037517
05:12:29|0.037517
05:12:31|0.037515
05:12:32|0.037515
05:12:33|0.037525
05:12:34|0.037525
05:12:35|0.037525
05:12:37|0.037525
05:12:37|0.037525
05:12:38|0.037525
05:12:39|0.037525
05:12:41|0.037525
05:12:41|0.037502
05:12:43|0.037519
05:12:43|0.037519
05:12:45|0.037519
05:12:45|0.037519
05:12:47|0.037519
05:12:47|0.037503
05:12:48|0.037503
05:12:50|0.037503
05:12:50|0.037503
05:12:51|0.037503
05:12:52|0.037516
05:12:53|0.037516
05:12:54|0.037516
05:12:55|0.037516
05:12:56|0.037516
05:12:57|0.037516
05:12:59|0.037516
05:12:59|0.037516
05:13:00|0.037516
05:13:01|0.037516
05:13:02|0.037497
05:13:04|0.037488
05:13:04|0.037477
05:13:05|0.037455
05:13:06|0.037464
05:13:07|0.037496
05:13:09|0.037472
05:13:09|0.037472
05:13:11|0.037472
05:13:11|0.037472
05:13:13|0.03746
05:13:14|0.037449
05:13:16|0.037449
05:13:17|0.037473
05:13:18|0.037473
05:13:19|0.03745
05:13:20|0.03745
05:13:21|0.03745
05:13:22|0.03745
05:13:23|0.03745
05:13:24|0.037447
05:13:25|0.037447
05:13:27|0.037428
05:13:27|0.037418
05:13:28|0.0374
05:13:29|0.037402
05:13:30|0.037415
05:13:32|0.037415
05:13:32|0.037414
05:13:33|0.037414
05:13:34|0.037426
05:13:35|0.03746
05:13:37|0.037442
05:13:37|0.037442
05:13:38|0.037415
05:13:40|0.037412
05:13:40|0.037412
05:13:41|0.037399
05:13:42|0.037399
05:13:44|0.037414
05:13:44|0.037414
05:13:45|0.037414
05:13:46|0.037414
05:13:48|0.037395
05:13:48|0.037397
05:13:50|0.037388
05:13:51|0.037388
05:13:51|0.037388
05:13:52|0.037388
05:13:53|0.037376
05:13:55|0.037366
05:13:55|0.037368
05:13:57|0.037368
05:13:57|0.037368
05:13:59|0.03735
05:13:59|0.037356
05:14:01|0.037356
05:14:02|0.037362
05:14:03|0.037362
05:14:04|0.037373
05:14:08|0.037373
05:14:09|0.03736
05:14:10|0.037364
05:14:11|0.037364
05:14:12|0.037364
05:14:13|0.037364
05:14:15|0.037368
05:14:16|0.037377
05:14:17|0.037377
05:14:18|0.037377
05:14:19|0.037377
05:14:20|0.037377
05:14:21|0.037377
05:14:22|0.03736
05:14:23|0.03736
05:14:24|0.03736
05:14:25|0.03736
05:14:27|0.03736
05:14:27|0.037344
05:14:29|0.037344
05:14:29|0.037344
05:14:31|0.037344
05:14:32|0.037344
05:14:32|0.037354
05:14:34|0.037363
05:14:35|0.037363
05:14:35|0.037363
05:14:37|0.037363
05:14:37|0.037374
05:14:38|0.037374
05:14:40|0.037374
05:14:40|0.037374
05:14:42|0.037374
05:14:43|0.03738
05:14:44|0.03738
05:14:45|0.037367
05:14:46|0.037378
05:14:47|0.037378
05:14:49|0.037378
05:14:49|0.037368
05:14:51|0.037368
05:14:51|0.037353
05:14:52|0.037353
05:14:53|0.037353
05:14:54|0.037353
05:14:55|0.037353
05:14:56|0.037353
05:14:58|0.037353
05:14:58|0.037353
05:15:00|0.037353
05:15:00|0.037353
05:15:02|0.037353
05:15:03|0.037325
05:15:04|0.037325
05:15:05|0.037324
05:15:06|0.03733
05:15:07|0.037332
05:15:08|0.037332
05:15:09|0.037349
05:15:10|0.037324
05:15:11|0.037342
05:15:12|0.037342
05:15:13|0.037342
05:15:14|0.03735
05:15:16|0.03735
05:15:16|0.03735
05:15:17|0.03735
05:15:18|0.037336
05:15:19|0.037324
05:15:21|0.037311
05:15:22|0.03732
05:15:23|0.03732
05:15:24|0.03734
05:15:25|0.03734
05:15:27|0.037335
05:15:28|0.037321
05:15:28|0.037306
05:15:29|0.037306
05:15:30|0.037318
05:15:31|0.037318
05:15:32|0.037327
05:15:34|0.037327
05:15:34|0.037339
05:15:36|0.037385
05:15:37|0.037386
05:15:38|0.037386
05:15:38|0.037386
05:15:39|0.037386
05:15:40|0.037386
05:15:42|0.037386
05:15:43|0.037386
05:15:44|0.037386
05:15:44|0.037388
05:15:45|0.037388
05:15:46|0.037388
05:15:47|0.037384
05:15:48|0.037391
05:15:49|0.037394
05:15:50|0.037394
05:15:51|0.037394
05:15:52|0.037394
05:15:54|0.037388
05:15:55|0.037388
05:15:55|0.037381
05:15:56|0.037381
05:15:57|0.037381
05:15:58|0.037389
05:16:00|0.03738
05:16:01|0.037388
05:16:01|0.037387
05:16:02|0.03739
05:16:04|0.037395
05:16:05|0.037408
05:16:06|0.03745
05:16:06|0.03745
05:16:08|0.037438
05:16:08|0.037427
05:16:10|0.037427
05:16:11|0.037432
05:16:12|0.037428
05:16:13|0.037404
05:16:14|0.0374
05:16:15|0.037374
05:16:16|0.037362
05:16:17|0.03737
05:16:18|0.03737
05:16:19|0.03737
05:16:24|0.037359
05:16:24|0.03734
05:16:26|0.03734
05:16:27|0.037335
05:16:28|0.037331
05:16:29|0.037331
05:16:30|0.037331
05:16:31|0.03732
05:16:32|0.03732
05:16:33|0.03732
05:16:34|0.03732
05:16:35|0.03732
05:16:37|0.037303
05:16:38|0.037303
05:16:38|0.037303
05:16:39|0.037303
05:16:40|0.037316
05:16:41|0.037352
05:16:42|0.037352
05:16:43|0.037367
05:16:44|0.037378
05:16:45|0.037369
05:16:46|0.037391
05:16:47|0.037391
05:16:48|0.037368
05:16:49|0.037368
05:16:50|0.037368
05:16:52|0.037357
05:16:53|0.03736
05:16:53|0.03736
05:16:54|0.037367
05:16:55|0.037353
05:16:56|0.037353
05:16:58|0.037353
05:16:59|0.037328
05:17:00|0.037328
05:17:01|0.037328
05:17:02|0.03732
05:17:03|0.037321
05:17:04|0.037305
05:17:05|0.03729
05:17:05|0.037289
05:17:06|0.037289
05:17:08|0.037268
05:17:09|0.037291
05:17:10|0.037291
05:17:11|0.037291
05:17:12|0.037291
05:17:13|0.037271
05:17:14|0.037257
05:17:15|0.037248
05:17:16|0.037304
05:17:18|0.037301
05:17:19|0.037295
05:17:20|0.037295
05:17:21|0.037295
05:17:22|0.037295
05:17:23|0.037312
05:17:24|0.037316
05:17:25|0.037324
05:17:26|0.037324
05:17:27|0.037344
05:17:28|0.037344
05:17:29|0.037324
05:17:30|0.037309
05:17:31|0.037304
05:17:32|0.037338
05:17:33|0.037328
05:17:34|0.037275
05:17:36|0.037278
05:17:37|0.037278
05:17:38|0.037288
05:17:39|0.037288
05:17:40|0.037266
05:17:40|0.037264
05:17:42|0.037252
05:17:43|0.037232
05:17:44|0.037232
05:17:45|0.037238
05:17:45|0.037223
05:17:47|0.03722
05:17:48|0.03722
05:17:49|0.037225
05:17:50|0.037225
05:17:50|0.037225
05:17:52|0.03722
05:17:53|0.037208
05:17:54|0.037203
05:17:55|0.037203
05:17:56|0.037203
05:17:57|0.037218
05:17:58|0.037234
05:17:59|0.037234
05:18:00|0.037234
05:18:01|0.037234
05:18:02|0.037216
05:18:03|0.037216
05:18:04|0.037216
05:18:05|0.037217
05:18:06|0.037217
05:18:07|0.037217
05:18:08|0.037217
05:18:09|0.037217
05:18:10|0.037234
05:18:11|0.037234
05:18:12|0.0372
05:18:13|0.0372
05:18:15|0.037198
05:18:15|0.037204
05:18:16|0.037204
05:18:18|0.037204
05:18:19|0.037196
05:18:21|0.037196
05:18:22|0.037196
05:18:23|0.037192
05:18:23|0.037192
05:18:25|0.03718
05:18:25|0.03718
05:18:26|0.03718
05:18:28|0.03718
05:18:29|0.03719
05:18:30|0.03719
05:18:31|0.03719
05:18:32|0.03719
05:18:33|0.03719
05:18:34|0.03719
05:18:35|0.03719
05:18:36|0.037184
05:18:37|0.037184
05:18:38|0.037184
05:18:39|0.037175
05:18:40|0.037175
05:18:41|0.037162
05:18:42|0.037156
05:18:43|0.037172
05:18:44|0.037153
05:18:46|0.037153
05:18:46|0.037153
05:18:48|0.037145
05:18:49|0.037145
05:18:50|0.037164
05:18:51|0.03715
05:18:52|0.03715
05:18:52|0.03715
05:18:54|0.037143
05:18:54|0.037143
05:18:57|0.037146
05:18:57|0.037172
05:18:58|0.037172
05:19:00|0.037172
05:19:00|0.037172
05:19:02|0.037172
05:19:02|0.03716
05:19:03|0.037188
05:19:04|0.037188
05:19:05|0.037186
05:19:06|0.037168
05:19:08|0.037168
05:19:08|0.037184
05:19:09|0.037172
05:19:10|0.03717
05:19:11|0.03717
05:19:12|0.037172
05:19:13|0.037172
05:19:14|0.037166
05:19:15|0.037172
05:19:16|0.037172
05:19:17|0.037172
05:19:19|0.037136
05:19:20|0.037127
05:19:21|0.037127
05:19:22|0.037127
05:19:23|0.037127
05:19:24|0.037122
05:19:25|0.037131
05:19:26|0.037131
05:19:27|0.03711
05:19:28|0.037114
05:19:30|0.037119
05:19:31|0.037119
05:19:31|0.037133
05:19:33|0.03713
05:19:33|0.03713
05:19:34|0.037118
05:19:35|0.037116
05:19:37|0.037116
05:19:38|0.037116
05:19:39|0.037116
05:19:40|0.037116
05:19:41|0.037126
05:19:42|0.037126
05:19:43|0.037126
05:19:44|0.037132
05:19:45|0.037132
05:19:46|0.037132
05:19:48|0.037132
05:19:48|0.037132
05:19:49|0.037132
05:19:51|0.037132
05:19:52|0.037144
05:19:52|0.037144
05:19:53|0.037144
05:19:55|0.037144
05:19:56|0.037144
05:19:56|0.037144
05:19:57|0.037154
05:19:59|0.037154
05:20:00|0.037154
05:20:01|0.037144
05:20:02|0.037148
05:20:03|0.037151
05:20:03|0.037142
05:20:04|0.037142
05:20:06|0.037142
05:20:07|0.037119
05:20:08|0.037096
05:20:09|0.037091
05:20:10|0.03708
05:20:11|0.03708
05:20:12|0.03709
05:20:13|0.037114
05:20:14|0.037123
05:20:15|0.037135
05:20:16|0.037144
05:20:17|0.037144
05:20:18|0.037144
05:20:19|0.03715
05:20:20|0.03715
05:20:21|0.037159
05:20:22|0.037152
05:20:23|0.037167
05:20:24|0.037167
05:20:25|0.037167
05:20:26|0.037167
05:20:28|0.037167
05:20:28|0.0372
05:20:29|0.0372
05:20:31|0.037194
05:20:32|0.037194
05:20:32|0.037202
05:20:34|0.037187
05:20:34|0.037187
05:20:36|0.037187
05:20:37|0.037165
05:20:37|0.037174
05:20:39|0.037174
05:20:40|0.037174
05:20:41|0.037174
05:20:42|0.037184
05:20:43|0.03717
05:20:43|0.03717
05:20:45|0.037166
05:20:45|0.037166
05:20:47|0.037166
05:20:48|0.037166
05:20:49|0.037147
05:20:50|0.03712
05:20:51|0.037136
05:20:52|0.037136
05:20:53|0.037136
05:20:54|0.037136
05:20:55|0.037136
05:20:56|0.037155
05:20:57|0.037155
05:20:58|0.037155
05:20:59|0.037155
05:21:00|0.037161
05:21:01|0.037161
05:21:02|0.03719
05:21:03|0.03719
05:21:04|0.037161
05:21:05|0.037161
05:21:06|0.037165
05:21:07|0.037165
05:21:08|0.037165
05:21:09|0.037165
05:21:10|0.037165
05:21:11|0.037165
05:21:12|0.037146
05:21:13|0.037143
05:21:14|0.037143
05:21:15|0.037104
05:21:16|0.037099
05:21:17|0.037079
05:21:18|0.037079
05:21:20|0.037079
05:21:21|0.037108
05:21:22|0.037088
05:21:23|0.037088
05:21:24|0.037106
05:21:26|0.037136
05:21:26|0.037136
05:21:28|0.037138
05:21:28|0.037122
05:21:29|0.037136
05:21:31|0.037158
05:21:32|0.037172
05:21:33|0.037172
05:21:34|0.037172
05:21:35|0.037172
05:21:37|0.037172
05:21:38|0.037172
05:21:38|0.037162
05:21:39|0.037165
05:21:40|0.037165
05:21:41|0.037165
05:21:42|0.037154
05:21:44|0.037151
05:21:44|0.037151
05:21:46|0.037151
05:21:47|0.037142
05:21:48|0.037156
05:21:48|0.037156
05:21:50|0.037156
05:21:51|0.037156
05:21:51|0.037138
05:21:53|0.037138
05:21:54|0.037138
05:21:55|0.037138
05:21:56|0.037138
05:21:57|0.037127
05:21:58|0.037127
05:21:59|0.03714
05:22:00|0.03714
05:22:00|0.03714
05:22:02|0.037115
05:22:03|0.037115
05:22:04|0.037106
05:22:05|0.03711
05:22:06|0.03711
05:22:07|0.03711
05:22:08|0.03711
05:22:09|0.03711
05:22:10|0.03711
05:22:11|0.03711
05:22:12|0.03711
05:22:13|0.03711
05:22:14|0.03711
05:22:15|0.037082
05:22:16|0.037082
05:22:17|0.037079
05:22:18|0.037079
05:22:19|0.037079
05:22:20|0.037094
05:22:21|0.037115
05:22:23|0.037115
05:22:23|0.037121
05:22:25|0.037144
05:22:26|0.037126
05:22:27|0.037126
05:22:28|0.037134
05:22:29|0.037144
05:22:30|0.037153
05:22:31|0.037147
05:22:32|0.03719
05:22:33|0.03719
05:22:34|0.03719
05:22:36|0.037194
05:22:37|0.037163
05:22:38|0.037163
05:22:39|0.037179
05:22:41|0.03717
05:22:42|0.037224
05:22:42|0.037224
05:22:43|0.037224
05:22:44|0.037224
05:22:45|0.037224
05:22:46|0.037202
05:22:47|0.037202
05:22:48|0.037202
05:22:50|0.037202
05:22:52|0.037202
05:22:53|0.037202
05:22:53|0.037202
05:22:54|0.037202
05:22:55|0.037202
05:22:56|0.037202
05:22:57|0.037202
05:22:59|0.037202
05:23:00|0.037202
05:23:00|0.037202
05:23:01|0.037202
05:23:03|0.037202
05:23:03|0.037184
05:23:04|0.037184
05:23:06|0.037184
05:23:06|0.037184
05:23:08|0.037184
05:23:08|0.037184
05:23:10|0.03721
05:23:10|0.03721
05:23:12|0.03721
05:23:13|0.03721
05:23:13|0.03721
05:23:14|0.03718
05:23:15|0.037176
05:23:16|0.037176
05:23:18|0.037176
05:23:18|0.037176
05:23:19|0.037176
05:23:20|0.037168
05:23:21|0.03716
05:23:23|0.037136
05:23:24|0.03712
05:23:26|0.03712
05:23:27|0.037105
05:23:28|0.037105
05:23:29|0.037109
05:23:30|0.037109
05:23:31|0.037109
05:23:32|0.037126
05:23:33|0.037145
05:23:34|0.037152
05:23:35|0.03716
05:23:36|0.03716
05:23:37|0.03716
05:23:38|0.037149
05:23:39|0.037149
05:23:40|0.037164
05:23:41|0.037164
05:23:42|0.037164
05:23:43|0.037187
05:23:44|0.037202
05:23:45|0.037202
05:23:46|0.037202
05:23:47|0.037178
05:23:48|0.037178
05:23:49|0.037178
05:23:51|0.037172
05:23:51|0.037172
05:23:52|0.037172
05:23:53|0.037172
05:23:55|0.037172
05:23:56|0.037172
05:23:56|0.037172
05:23:58|0.037172
05:23:58|0.037179
05:23:59|0.037178
05:24:00|0.037178
05:24:02|0.037178
05:24:02|0.037177
05:24:04|0.037174
05:24:04|0.037174
05:24:05|0.037174
05:24:06|0.037186
05:24:07|0.037186
05:24:08|0.037186
05:24:09|0.037186
05:24:10|0.037186
05:24:11|0.037185
05:24:12|0.037185
05:24:14|0.03716
05:24:15|0.03716
05:24:15|0.03716
05:24:16|0.03716
05:24:17|0.03716
05:24:19|0.03716
05:24:20|0.037189
05:24:21|0.037185
05:24:21|0.037185
05:24:23|0.037185
05:24:23|0.037191
05:24:26|0.037191
05:24:26|0.03721
05:24:27|0.03721
05:24:28|0.03724
05:24:30|0.037255
05:24:31|0.037255
05:24:32|0.037255
05:24:32|0.037228
05:24:34|0.037217
05:24:34|0.037217
05:24:36|0.037217
05:24:37|0.037217
05:24:38|0.037217
05:24:39|0.037217
05:24:40|0.03721
05:24:41|0.03721
05:24:41|0.03721
05:24:43|0.03721
05:24:44|0.03721
05:24:45|0.03721
05:24:46|0.037205
05:24:47|0.037205
05:24:48|0.037205
05:24:49|0.037205
05:24:50|0.037205
05:24:51|0.037209
05:24:52|0.037209
05:24:53|0.037209
05:24:54|0.037209
05:24:56|0.03721
05:24:56|0.03721
05:24:57|0.03721
05:24:58|0.03721
05:24:59|0.03721
05:25:01|0.03721
05:25:02|0.037218
05:25:02|0.037218
05:25:05|0.037229
05:25:05|0.037234
05:25:06|0.037249
05:25:07|0.037264
05:25:08|0.037275
05:25:09|0.037275
05:25:11|0.037275
05:25:12|0.03726
05:25:13|0.03726
05:25:14|0.03726
05:25:15|0.03726
05:25:16|0.037266
05:25:17|0.037266
05:25:18|0.037267
05:25:19|0.037267
05:25:20|0.037267
05:25:21|0.037262
05:25:22|0.037249
05:25:23|0.037235
05:25:24|0.037232
05:25:26|0.037226
05:25:26|0.037234
05:25:27|0.037238
05:25:29|0.037238
05:25:30|0.037238
05:25:31|0.037238
05:25:31|0.037225
05:25:33|0.03722
05:25:33|0.037224
05:25:35|0.03724
05:25:36|0.037259
05:25:37|0.037259
05:25:38|0.037252
05:25:39|0.037252
05:25:40|0.037273
05:25:41|0.037273
05:25:42|0.037273
05:25:43|0.037254
05:25:44|0.03725
05:25:45|0.03725
05:25:46|0.03725
05:25:47|0.03725
05:25:48|0.037245
05:25:49|0.037245
05:25:50|0.037242
05:25:51|0.037242
05:25:52|0.037242
05:25:53|0.037242
05:25:54|0.037242
05:25:55|0.037242
05:25:56|0.037246
05:25:57|0.037246
05:25:58|0.037246
05:25:59|0.037237
05:26:00|0.037242
05:26:01|0.037242
05:26:02|0.03726
05:26:03|0.037261
05:26:04|0.037256
05:26:05|0.037256
05:26:06|0.037256
05:26:07|0.037251
05:26:08|0.03724
05:26:09|0.03724
05:26:10|0.03724
05:26:11|0.03724
05:26:12|0.037235
05:26:13|0.037235
05:26:14|0.037207
05:26:15|0.037217
05:26:16|0.037199
05:26:17|0.03719
05:26:18|0.03719
05:26:19|0.037169
05:26:20|0.037169
05:26:21|0.037169
05:26:22|0.037169
05:26:23|0.037169
05:26:24|0.037171
05:26:25|0.037171
05:26:27|0.037153
05:26:28|0.037153
05:26:29|0.037153
05:26:30|0.037153
05:26:31|0.037153
05:26:32|0.037167
05:26:33|0.037159
05:26:34|0.037159
05:26:35|0.037159
05:26:36|0.037157
05:26:37|0.037157
05:26:39|0.037145
05:26:39|0.037145
05:26:40|0.037145
05:26:42|0.037145
05:26:42|0.037124
05:26:44|0.037124
05:26:45|0.037128
05:26:45|0.037128
05:26:46|0.037128
05:26:47|0.037147
05:26:48|0.037147
05:26:49|0.037122
05:26:50|0.037104
05:26:51|0.037104
05:26:52|0.037085
05:26:53|0.037085
05:26:54|0.037085
05:26:55|0.037085
05:26:56|0.037085
05:26:57|0.037085
05:26:58|0.037085
05:26:59|0.037095
05:27:00|0.037095
05:27:01|0.037099
05:27:02|0.037099
05:27:04|0.03709
05:27:04|0.03709
05:27:05|0.03709
05:27:06|0.03709
05:27:08|0.037094
05:27:08|0.037052
05:27:09|0.037052
05:27:11|0.037052
05:27:12|0.03705
05:27:12|0.037037
05:27:14|0.037037
05:27:15|0.037042
05:27:15|0.037036
05:27:17|0.037034
05:27:18|0.037033
05:27:19|0.037033
05:27:20|0.037033
05:27:21|0.037033
05:27:22|0.037041
05:27:23|0.037
05:27:24|0.037006
05:27:25|0.037018
05:27:26|0.037026
05:27:27|0.037018
05:27:28|0.037029
05:27:29|0.037013
05:27:31|0.037013
05:27:31|0.037013
05:27:32|0.037014
05:27:33|0.037007
05:27:34|0.037007
05:27:35|0.037007
05:27:36|0.037025
05:27:37|0.037025
05:27:39|0.037025
05:27:40|0.037025
05:27:41|0.037025
05:27:41|0.037
05:27:42|0.037012
05:27:44|0.037012
05:27:44|0.036977
05:27:45|0.036977
05:27:46|0.036977
05:27:47|0.036977
05:27:49|0.036982
05:27:50|0.037
05:27:51|0.037
05:27:51|0.037
05:27:52|0.037
05:27:53|0.037
05:27:54|0.037
05:27:55|0.037
05:27:56|0.037
05:27:58|0.036987
05:27:58|0.036987
05:28:00|0.036987
05:28:00|0.036987
05:28:01|0.036987
05:28:02|0.036987
05:28:03|0.036987
05:28:04|0.036987
05:28:05|0.036987
05:28:06|0.036987
05:28:08|0.036987
05:28:08|0.037005
05:28:09|0.037
05:28:10|0.037
05:28:11|0.037
05:28:12|0.037007
05:28:13|0.037007
05:28:14|0.037007
05:28:15|0.037007
05:28:16|0.037008
05:28:18|0.037002
05:28:18|0.03702
05:28:19|0.03702
05:28:20|0.037
05:28:21|0.037
05:28:23|0.037013
05:28:23|0.037018
05:28:24|0.037018
05:28:26|0.037018
05:28:26|0.037037
05:28:28|0.03706
05:28:30|0.03706
05:28:30|0.037064
05:28:31|0.037064
05:28:32|0.037068
05:28:34|0.037075
05:28:36|0.037073
05:28:36|0.037093
05:28:38|0.037093
05:28:38|0.037093
05:28:39|0.037093
05:28:41|0.037093
05:28:41|0.037093
05:28:43|0.037093
05:28:43|0.037093
05:28:45|0.03707
05:28:45|0.037049
05:28:46|0.037049
05:28:47|0.03704
05:28:49|0.03704
05:28:50|0.03704
05:28:50|0.03704
05:28:51|0.03704
05:28:52|0.037013
05:28:53|0.037017
05:28:55|0.037017
05:28:56|0.037017
05:28:56|0.037005
05:28:57|0.037005
05:28:58|0.036999
05:29:01|0.037005
05:29:02|0.037004
05:29:02|0.037004
05:29:04|0.036989
05:29:04|0.036989
05:29:06|0.036989
05:29:06|0.036989
05:29:08|0.036997
05:29:08|0.036997
05:29:09|0.036997
05:29:11|0.036984
05:29:12|0.036984
05:29:13|0.036984
05:29:14|0.036985
05:29:15|0.036985
05:29:16|0.036979
05:29:17|0.036977
05:29:17|0.036996
05:29:18|0.036971
05:29:19|0.036973
05:29:21|0.036969
05:29:22|0.036969
05:29:23|0.036981
05:29:24|0.036978
05:29:25|0.036978
05:29:26|0.036978
05:29:27|0.036978
05:29:28|0.036997
05:29:30|0.036997
05:29:30|0.036999
05:29:31|0.036999
05:29:32|0.036999
05:29:34|0.036999
05:29:34|0.036958
05:29:35|0.036981
05:29:36|0.036981
05:29:38|0.036957
05:29:38|0.03697
05:29:40|0.03697
05:29:41|0.03697
05:29:42|0.03697
05:29:43|0.036962
05:29:45|0.036958
05:29:45|0.036958
05:29:46|0.036958
05:29:48|0.036965
05:29:49|0.036958
05:29:49|0.036969
05:29:50|0.036969
05:29:52|0.036969
05:29:53|0.036955
05:29:54|0.036955
05:29:54|0.036955
05:29:55|0.036955
05:29:56|0.036955
05:29:57|0.036955
05:29:59|0.036955
05:30:00|0.036967
05:30:01|0.036969
05:30:02|0.036969
05:30:03|0.036969
05:30:05|0.036969
05:30:06|0.036966
05:30:07|0.036967
05:30:08|0.036994
05:30:09|0.036998
05:30:10|0.036998
05:30:11|0.036998
05:30:12|0.036998
05:30:13|0.036998
05:30:14|0.036991
05:30:15|0.037006
05:30:16|0.037033
05:30:17|0.037039
05:30:18|0.037037
05:30:19|0.037037
05:30:20|0.037037
05:30:21|0.037044
05:30:22|0.037064
05:30:23|0.037064
05:30:24|0.037064
05:30:25|0.037064
05:30:26|0.037073
05:30:27|0.037096
05:30:28|0.037096
05:30:29|0.037096
05:30:30|0.037096
05:30:31|0.037096
05:30:33|0.037096
05:30:33|0.037096
05:30:34|0.037102
05:30:36|0.037102
05:30:36|0.037102
05:30:38|0.037102
05:30:39|0.037102
05:30:40|0.037102
05:30:41|0.037102
05:30:42|0.037102
05:30:43|0.037102
05:30:44|0.037102
05:30:45|0.037102
05:30:46|0.037102
05:30:47|0.03711
05:30:48|0.037131
05:30:49|0.037131
05:30:50|0.037131
05:30:51|0.037131
05:30:52|0.037131
05:30:53|0.037131
05:30:54|0.037131
05:30:55|0.037131
05:30:56|0.037131
05:30:57|0.037118
05:30:59|0.037118
05:30:59|0.037114
05:31:00|0.037114
05:31:01|0.037114
05:31:02|0.037114
05:31:03|0.037114
05:31:05|0.037114
05:31:05|0.037114
05:31:07|0.037114
05:31:07|0.037114
05:31:09|0.037114
05:31:09|0.037138
05:31:11|0.037153
05:31:11|0.037154
05:31:12|0.037154
05:31:13|0.037186
05:31:14|0.03719
05:31:16|0.037207
05:31:17|0.037207
05:31:17|0.037222
05:31:18|0.037222
05:31:19|0.037222
05:31:20|0.037222
05:31:21|0.037222
05:31:22|0.037191
05:31:23|0.037192
05:31:24|0.037192
05:31:25|0.037192
05:31:26|0.037207
05:31:27|0.037207
05:31:28|0.037207
05:31:29|0.037207
05:31:32|0.037164
05:31:33|0.037164
05:31:34|0.037164
05:31:35|0.037177
05:31:36|0.037177
05:31:37|0.037177
05:31:38|0.037177
05:31:39|0.037177
05:31:40|0.037177
05:31:41|0.037188
05:31:42|0.037188
05:31:43|0.037188
05:31:44|0.037188
05:31:45|0.037188
05:31:47|0.037181
05:31:47|0.037181
05:31:49|0.037181
05:31:50|0.037181
05:31:51|0.037184
05:31:52|0.037184
05:31:53|0.03719
05:31:54|0.03719
05:31:55|0.03719
05:31:56|0.03719
05:31:57|0.037196
05:31:58|0.037196
05:31:59|0.037196
05:31:59|0.037196
05:32:01|0.037196
05:32:01|0.037196
05:32:03|0.037218
05:32:04|0.037218
05:32:05|0.037218
05:32:06|0.037218
05:32:07|0.037218
05:32:08|0.037218
05:32:09|0.037218
05:32:10|0.037212
05:32:11|0.037205
05:32:12|0.037203
05:32:13|0.037188
05:32:14|0.037172
05:32:15|0.037163
05:32:16|0.03716
05:32:17|0.037152
05:32:18|0.037151
05:32:19|0.037151
05:32:20|0.037151
05:32:21|0.037151
05:32:22|0.037143
05:32:23|0.037136
05:32:24|0.037136
05:32:25|0.03714
05:32:26|0.037139
05:32:27|0.037139
05:32:28|0.037139
05:32:29|0.037139
05:32:30|0.037139
05:32:31|0.037132
05:32:33|0.037148
05:32:33|0.037157
05:32:35|0.037178
05:32:35|0.03718
05:32:37|0.03719
05:32:38|0.037192
05:32:39|0.037192
05:32:40|0.037192
05:32:41|0.037193
05:32:42|0.037193
05:32:43|0.037193
05:32:44|0.037193
05:32:44|0.037193
05:32:46|0.037193
05:32:47|0.037204
05:32:48|0.037204
05:32:48|0.037204
05:32:49|0.037204
05:32:51|0.037204
05:32:52|0.037204
05:32:53|0.037204
05:32:54|0.0372
05:32:55|0.0372
05:32:56|0.037181
05:32:57|0.037182
05:32:58|0.037188
05:32:59|0.037188
05:33:00|0.037185
05:33:01|0.037182
05:33:02|0.037199
05:33:03|0.037199
05:33:04|0.037199
05:33:05|0.037199
05:33:06|0.037199
05:33:07|0.037216
05:33:08|0.037216
05:33:09|0.037216
05:33:10|0.03722
05:33:11|0.03722
05:33:12|0.03722
05:33:14|0.03722
05:33:14|0.03722
05:33:15|0.03722
05:33:16|0.03722
05:33:17|0.03722
05:33:18|0.03722
05:33:19|0.03722
05:33:21|0.03722
05:33:22|0.037215
05:33:22|0.037215
05:33:23|0.037215
05:33:24|0.037215
05:33:26|0.037218
05:33:27|0.037216
05:33:28|0.037216
05:33:29|0.037222
05:33:31|0.037244
05:33:31|0.037251
05:33:33|0.037246
05:33:33|0.037256
05:33:34|0.037256
05:33:36|0.037256
05:33:38|0.037256
05:33:39|0.037256
05:33:40|0.037256
05:33:42|0.037256
05:33:43|0.037251
05:33:44|0.037251
05:33:44|0.037251
05:33:46|0.037238
05:33:47|0.037243
05:33:47|0.037243
05:33:49|0.037243
05:33:50|0.037243
05:33:50|0.037243
05:33:51|0.037243
05:33:52|0.037243
05:33:54|0.037243
05:33:54|0.037243
05:33:56|0.037218
05:33:56|0.037218
05:33:58|0.037219
05:33:59|0.037219
05:33:59|0.037224
05:34:01|0.037224
05:34:02|0.037224
05:34:02|0.037232
05:34:03|0.037232
05:34:05|0.037232
05:34:06|0.037232
05:34:07|0.037246
05:34:07|0.037262
05:34:09|0.037262
05:34:10|0.037262
05:34:11|0.037271
05:34:12|0.037261
05:34:13|0.037245
05:34:14|0.037252
05:34:14|0.037252
05:34:15|0.037252
05:34:16|0.037252
05:34:18|0.037248
05:34:19|0.03724
05:34:20|0.03724
05:34:21|0.037229
05:34:22|0.037232
05:34:23|0.037238
05:34:24|0.037238
05:34:25|0.037238
05:34:26|0.037238
05:34:27|0.037244
05:34:28|0.037244
05:34:29|0.037244
05:34:30|0.03725
05:34:31|0.03725
05:34:32|0.037258
05:34:33|0.037258
05:34:34|0.037258
05:34:35|0.037258
05:34:36|0.037244
05:34:37|0.037244
05:34:38|0.037249
05:34:39|0.037249
05:34:41|0.037249
05:34:41|0.037252
05:34:42|0.037252
05:34:43|0.037252
05:34:45|0.037252
05:34:45|0.037256
05:34:47|0.037256
05:34:47|0.037256
05:34:49|0.037256
05:34:49|0.037256
05:34:50|0.037256
05:34:51|0.037256
05:34:52|0.037256
05:34:54|0.037261
05:34:54|0.037276
05:34:55|0.037276
05:34:56|0.037276
05:34:58|0.037276
05:34:59|0.037276
05:35:01|0.037253
05:35:01|0.037253
05:35:02|0.037267
05:35:03|0.037267
05:35:05|0.037275
05:35:06|0.037283
05:35:07|0.03727
05:35:08|0.03727
05:35:09|0.037267
05:35:10|0.037267
05:35:11|0.037267
05:35:12|0.037267
05:35:13|0.037267
05:35:14|0.037267
05:35:15|0.037279
05:35:16|0.037288
05:35:17|0.037296
05:35:18|0.037302
05:35:19|0.037322
05:35:20|0.037322
05:35:21|0.037322
05:35:22|0.037322
05:35:23|0.037317
05:35:24|0.037317
05:35:25|0.037302
05:35:26|0.037302
05:35:27|0.037302
05:35:28|0.037288
05:35:29|0.037288
05:35:30|0.037282
05:35:31|0.037287
05:35:32|0.037287
05:35:33|0.037287
05:35:34|0.037287
05:35:36|0.037287
05:35:37|0.037287
05:35:39|0.037287
05:35:40|0.037287
05:35:41|0.037288
05:35:41|0.037278
05:35:43|0.03727
05:35:44|0.03727
05:35:45|0.037268
05:35:46|0.037268
05:35:47|0.037268
05:35:48|0.037268
05:35:49|0.037298
05:35:50|0.037298
05:35:51|0.037298
05:35:52|0.037298
05:35:53|0.037298
05:35:54|0.037298
05:35:55|0.037286
05:35:56|0.037286
05:35:57|0.037286
05:35:58|0.037286
05:35:59|0.037286
05:36:00|0.037286
05:36:01|0.037286
05:36:02|0.037313
05:36:03|0.037311
05:36:04|0.037341
05:36:05|0.037323
05:36:06|0.037323
05:36:07|0.037312
05:36:08|0.037305
05:36:09|0.0373
05:36:10|0.037285
05:36:11|0.037285
05:36:12|0.037308
05:36:13|0.037336
05:36:14|0.037326
05:36:15|0.03734
05:36:16|0.037357
05:36:17|0.037354
05:36:18|0.037355
05:36:19|0.037355
05:36:20|0.037355
05:36:21|0.03733
05:36:22|0.03733
05:36:23|0.03733
05:36:25|0.03733
05:36:25|0.03733
05:36:26|0.03733
05:36:27|0.03733
05:36:28|0.037306
05:36:30|0.037306
05:36:30|0.037324
05:36:31|0.037334
05:36:32|0.037352
05:36:34|0.037348
05:36:35|0.037326
05:36:36|0.037326
05:36:37|0.037364
05:36:38|0.037365
05:36:39|0.037376
05:36:41|0.037365
05:36:41|0.037355
05:36:42|0.037348
05:36:44|0.037333
05:36:45|0.037333
05:36:46|0.037333
05:36:47|0.037357
05:36:48|0.037358
05:36:49|0.037358
05:36:50|0.037351
05:36:52|0.037351
05:36:52|0.037351
05:36:53|0.037351
05:36:54|0.037348
05:36:55|0.037348
05:36:57|0.037348
05:36:57|0.037336
05:36:59|0.037336
05:37:00|0.037336
05:37:01|0.037336
05:37:01|0.037336
05:37:03|0.037317
05:37:04|0.037316
05:37:05|0.037316
05:37:06|0.037312
05:37:07|0.037312
05:37:09|0.037279
05:37:10|0.037279
05:37:10|0.037304
05:37:11|0.037304
05:37:12|0.037304
05:37:13|0.037275
05:37:15|0.037275
05:37:15|0.037275
05:37:17|0.037266
05:37:17|0.037258
05:37:19|0.037258
05:37:19|0.037258
05:37:20|0.037258
05:37:21|0.03726
05:37:23|0.03726
05:37:23|0.037262
05:37:25|0.037273
05:37:25|0.037273
05:37:26|0.037273
05:37:27|0.037273
05:37:28|0.037273
05:37:30|0.037273
05:37:30|0.037273
05:37:31|0.037273
05:37:32|0.037273
05:37:34|0.037273
05:37:35|0.037273
05:37:35|0.037273
05:37:36|0.037273
05:37:37|0.037239
05:37:38|0.037239
05:37:40|0.037232
05:37:42|0.037233
05:37:42|0.037233
05:37:44|0.037233
05:37:45|0.037232
05:37:45|0.037232
05:37:46|0.03723
05:37:47|0.03723
05:37:48|0.03723
05:37:49|0.03723
05:37:50|0.03723
05:37:52|0.03723
05:37:53|0.03723
05:37:53|0.03723
05:37:54|0.03723
05:37:55|0.03723
05:37:57|0.03723
05:37:57|0.037241
05:37:58|0.03723
05:37:59|0.03723
05:38:00|0.037239
05:38:02|0.037246
05:38:03|0.037246
05:38:04|0.037246
05:38:05|0.037209
05:38:07|0.03721
05:38:07|0.03721
05:38:08|0.037196
05:38:09|0.037188
05:38:10|0.037178
05:38:11|0.037192
05:38:12|0.03721
05:38:14|0.037226
05:38:14|0.037226
05:38:15|0.037228
05:38:16|0.037214
05:38:17|0.037214
05:38:18|0.037235
05:38:20|0.037235
05:38:20|0.037235
05:38:21|0.037235
05:38:22|0.037247
05:38:23|0.037247
05:38:24|0.037243
05:38:26|0.037243
05:38:26|0.037243
05:38:27|0.037243
05:38:35|0.037231
05:38:36|0.037222
05:38:37|0.037224
05:38:38|0.037232
05:38:39|0.037232
05:38:41|0.037232
05:38:42|0.037232
05:38:43|0.037232
05:38:45|0.037238
05:38:45|0.037238
05:38:46|0.037238
05:38:47|0.037251
05:38:48|0.037251
05:38:50|0.037251
05:38:50|0.037251
05:38:52|0.037251
05:38:53|0.037251
05:38:53|0.037251
05:38:54|0.037251
05:38:55|0.037251
05:38:56|0.037246
05:38:57|0.037246
05:38:59|0.037246
05:39:00|0.037246
05:39:01|0.037246
05:39:02|0.037246
05:39:03|0.037242
05:39:04|0.037242
05:39:05|0.037242
05:39:06|0.037242
05:39:07|0.037242
05:39:09|0.037216
05:39:09|0.037216
05:39:10|0.037216
05:39:11|0.037216
05:39:12|0.0372
05:39:13|0.0372
05:39:14|0.0372
05:39:15|0.037196
05:39:16|0.037196
05:39:17|0.037196
05:39:18|0.037188
05:39:19|0.037188
05:39:20|0.037188
05:39:21|0.037188
05:39:23|0.037188
05:39:23|0.037188
05:39:24|0.037188
05:39:25|0.037188
05:39:26|0.037188
05:39:27|0.037188
05:39:28|0.037188
05:39:29|0.037188
05:39:30|0.037188
05:39:32|0.037188
05:39:33|0.037188
05:39:33|0.037188
05:39:34|0.037188
05:39:35|0.037188
05:39:36|0.037188
05:39:37|0.037188
05:39:40|0.037198
05:39:41|0.037204
05:39:42|0.037223
05:39:43|0.037223
05:39:44|0.037223
05:39:45|0.037212
05:39:46|0.037212
05:39:47|0.037212
05:39:48|0.037212
05:39:49|0.037212
05:39:50|0.037212
05:39:51|0.037212
05:39:53|0.037212
05:39:53|0.037212
05:39:54|0.037212
05:39:55|0.037212
05:39:56|0.037212
05:39:57|0.037212
05:39:58|0.037225
05:39:59|0.037225
05:40:00|0.037225
05:40:02|0.037225
05:40:02|0.037245
05:40:03|0.037245
05:40:05|0.037214
05:40:06|0.03723
05:40:07|0.0372
05:40:08|0.0372
05:40:09|0.0372
05:40:10|0.037204
05:40:11|0.037208
05:40:12|0.037208
05:40:13|0.037208
05:40:14|0.037208
05:40:15|0.037208
05:40:16|0.037208
05:40:17|0.037208
05:40:18|0.037249
05:40:19|0.037246
05:40:20|0.037246
05:40:21|0.037246
05:40:22|0.037235
05:40:23|0.037228
05:40:24|0.037226
05:40:25|0.037238
05:40:26|0.037248
05:40:27|0.037251
05:40:28|0.037251
05:40:29|0.037244
05:40:30|0.037244
05:40:31|0.037244
05:40:32|0.037244
05:40:33|0.037244
05:40:34|0.037244
05:40:35|0.037251
05:40:36|0.037251
05:40:37|0.037251
05:40:38|0.037251
05:40:39|0.037251
05:40:41|0.03726
05:40:42|0.03726
05:40:44|0.03726
05:40:44|0.03726
05:40:45|0.037244
05:40:46|0.037244
05:40:48|0.037244
05:40:48|0.037244
05:40:50|0.037244
05:40:50|0.037244
05:40:51|0.037244
05:40:53|0.037236
05:40:53|0.037236
05:40:54|0.037152
05:40:56|0.037126
05:40:57|0.037119
05:40:58|0.037136
05:40:58|0.037118
05:40:59|0.03712
05:41:01|0.03712
05:41:01|0.03712
05:41:02|0.037124
05:41:04|0.037118
05:41:05|0.037112
05:41:06|0.037124
05:41:07|0.037116
05:41:08|0.037116
05:41:09|0.037119
05:41:10|0.037119
05:41:11|0.037123
05:41:12|0.03713
05:41:13|0.03713
05:41:14|0.03713
05:41:15|0.03712
05:41:16|0.03712
05:41:17|0.03712
05:41:18|0.03709
05:41:19|0.037113
05:41:20|0.037113
05:41:21|0.037113
05:41:22|0.037117
05:41:23|0.037117
05:41:24|0.037117
05:41:25|0.037091
05:41:26|0.037091
05:41:27|0.037091
05:41:28|0.037091
05:41:29|0.037091
05:41:30|0.037091
05:41:31|0.037104
05:41:32|0.037107
05:41:33|0.037107
05:41:34|0.037107
05:41:35|0.037094
05:41:36|0.037094
05:41:37|0.037094
05:41:38|0.037078
05:41:39|0.03708
05:41:41|0.03708
05:41:42|0.037087
05:41:43|0.037087
05:41:44|0.037089
05:41:45|0.037089
05:41:46|0.037099
05:41:47|0.037099
05:41:48|0.037099
05:41:50|0.037099
05:41:50|0.037099
05:41:52|0.03709
05:41:53|0.03709
05:41:54|0.03709
05:41:55|0.03709
05:41:56|0.03709
05:41:56|0.037084
05:41:57|0.037084
05:41:58|0.037084
05:42:00|0.037084
05:42:01|0.037067
05:42:03|0.037067
05:42:03|0.037067
05:42:05|0.037067
05:42:05|0.037067
05:42:06|0.037067
05:42:08|0.037067
05:42:08|0.037067
05:42:10|0.037067
05:42:11|0.037064
05:42:11|0.037064
05:42:13|0.037064
05:42:14|0.037067
05:42:15|0.037072
05:42:16|0.037045
05:42:17|0.037045
05:42:17|0.037045
05:42:19|0.037045
05:42:20|0.037045
05:42:21|0.037052
05:42:22|0.037052
05:42:23|0.037052
05:42:24|0.037052
05:42:25|0.037047
05:42:26|0.037047
05:42:27|0.03706
05:42:29|0.037068
05:42:29|0.037068
05:42:30|0.037054
05:42:31|0.037057
05:42:32|0.037064
05:42:33|0.037056
05:42:34|0.037056
05:42:35|0.037079
05:42:36|0.037052
05:42:38|0.037048
05:42:38|0.037054
05:42:39|0.037054
05:42:40|0.037048
05:42:42|0.037032
05:42:43|0.037032
05:42:45|0.037058
05:42:46|0.037054
05:42:46|0.037054
05:42:47|0.037043
05:42:49|0.037043
05:42:49|0.037043
05:42:50|0.037043
05:42:51|0.03707
05:42:53|0.03707
05:42:53|0.03707
05:42:55|0.037063
05:42:56|0.037063
05:42:57|0.037066
05:42:57|0.037066
05:42:59|0.037066
05:43:00|0.037066
05:43:01|0.037049
05:43:02|0.037049
05:43:03|0.037064
05:43:04|0.037068
05:43:05|0.03708
05:43:06|0.037087
05:43:07|0.037084
05:43:08|0.037084
05:43:09|0.037088
05:43:10|0.037088
05:43:11|0.037088
05:43:12|0.037088
05:43:14|0.037085
05:43:14|0.037098
05:43:15|0.037098
05:43:17|0.037098
05:43:18|0.037098
05:43:18|0.037098
05:43:20|0.037098
05:43:20|0.037126
05:43:22|0.037126
05:43:23|0.037126
05:43:24|0.037126
05:43:25|0.037126
05:43:26|0.037126
05:43:27|0.037126
05:43:28|0.037084
05:43:29|0.037084
05:43:30|0.037084
05:43:31|0.037083
05:43:32|0.037083
05:43:33|0.03708
05:43:34|0.03708
05:43:35|0.03708
05:43:36|0.03708
05:43:37|0.03708
05:43:38|0.03708
05:43:39|0.037093
05:43:40|0.037093
05:43:41|0.037096
05:43:43|0.037096
05:43:44|0.037096
05:43:45|0.037096
05:43:47|0.037105
05:43:48|0.037098
05:43:48|0.037098
05:43:49|0.037098
05:43:50|0.037098
05:43:52|0.037098
05:43:52|0.037128
05:43:53|0.037128
05:43:55|0.037114
05:43:55|0.037114
05:43:56|0.037114
05:43:58|0.037113
05:43:59|0.037104
05:43:59|0.037104
05:44:00|0.037104
05:44:01|0.037116
05:44:03|0.037116
05:44:03|0.037116
05:44:04|0.037116
05:44:05|0.037116
05:44:06|0.037116
05:44:08|0.037116
05:44:09|0.037116
05:44:09|0.037116
05:44:11|0.037116
05:44:12|0.037116
05:44:12|0.037089
05:44:13|0.037082
05:44:14|0.037082
05:44:16|0.037082
05:44:17|0.037082
05:44:18|0.037082
05:44:19|0.037082
05:44:20|0.037082
05:44:21|0.037082
05:44:22|0.037082
05:44:23|0.037082
05:44:24|0.037081
05:44:25|0.037081
05:44:26|0.037081
05:44:27|0.037081
05:44:28|0.037081
05:44:29|0.037081
05:44:30|0.037081
05:44:31|0.037101
05:44:32|0.037088
05:44:33|0.037088
05:44:34|0.037088
05:44:35|0.037088
05:44:36|0.037088
05:44:38|0.037088
05:44:39|0.037088
05:44:39|0.037088
05:44:41|0.037088
05:44:41|0.037106
05:44:44|0.037133
05:44:44|0.037133
05:44:46|0.037133
05:44:47|0.037132
05:44:48|0.037128
05:44:49|0.037128
05:44:50|0.037128
05:44:51|0.037128
05:44:52|0.037128
05:44:53|0.037128
05:44:54|0.037142
05:44:55|0.03714
05:44:56|0.037154
05:44:57|0.037154
05:44:59|0.037154
05:44:59|0.037154
05:45:01|0.037163
05:45:02|0.037168
05:45:02|0.037149
05:45:03|0.037126
05:45:05|0.037126
05:45:06|0.037112
05:45:07|0.037112
05:45:08|0.037104
05:45:09|0.037104
05:45:10|0.037096
05:45:11|0.037089
05:45:12|0.03708
05:45:13|0.03708
05:45:14|0.037082
05:45:15|0.037093
05:45:16|0.037093
05:45:17|0.037104
05:45:18|0.037112
05:45:19|0.037123
05:45:20|0.037123
05:45:22|0.037122
05:45:22|0.037122
05:45:23|0.037122
05:45:24|0.037122
05:45:25|0.037122
05:45:26|0.037122
05:45:27|0.037093
05:45:28|0.037086
05:45:29|0.037086
05:45:30|0.037086
05:45:31|0.03709
05:45:32|0.03709
05:45:33|0.037104
05:45:34|0.037104
05:45:35|0.037104
05:45:36|0.037104
05:45:37|0.037098
05:45:39|0.037098
05:45:39|0.037098
05:45:40|0.037108
05:45:42|0.037114
05:45:43|0.037114
05:45:44|0.03712
05:45:46|0.037126
05:45:47|0.037138
05:45:48|0.037138
05:45:49|0.037138
05:45:50|0.037138
05:45:51|0.037138
05:45:52|0.037138
05:45:53|0.037134
05:45:54|0.037134
05:45:55|0.03715
05:45:56|0.03715
05:45:57|0.03715
05:45:58|0.03715
05:45:59|0.037158
05:46:00|0.037158
05:46:01|0.037158
05:46:02|0.037158
05:46:04|0.037158
05:46:04|0.037152
05:46:05|0.037152
05:46:07|0.037156
05:46:08|0.037166
05:46:08|0.037166
05:46:10|0.037166
05:46:11|0.037172
05:46:12|0.037172
05:46:12|0.037172
05:46:13|0.037161
05:46:14|0.037142
05:46:15|0.037162
05:46:17|0.037148
05:46:18|0.037148
05:46:18|0.037148
05:46:20|0.037168
05:46:21|0.037168
05:46:22|0.037154
05:46:23|0.037154
05:46:24|0.037154
05:46:25|0.037156
05:46:26|0.037156
05:46:27|0.037156
05:46:28|0.037156
05:46:29|0.037156
05:46:30|0.037156
05:46:31|0.037156
05:46:32|0.037166
05:46:33|0.037166
05:46:34|0.037166
05:46:35|0.037166
05:46:36|0.037166
05:46:37|0.037166
05:46:38|0.037163
05:46:39|0.037163
05:46:40|0.037163
05:46:42|0.037175
05:46:43|0.037175
05:46:44|0.037175
05:46:45|0.037191
05:46:47|0.037191
05:46:48|0.037191
05:46:49|0.037183
05:46:50|0.037183
05:46:51|0.037195
05:46:52|0.037195
05:46:53|0.037195
05:46:54|0.037195
05:46:55|0.037195
05:46:56|0.037195
05:46:57|0.037195
05:46:58|0.037195
05:46:59|0.037195
05:47:00|0.037195
05:47:01|0.037195
05:47:02|0.037195
05:47:03|0.037195
05:47:04|0.037195
05:47:05|0.037195
05:47:06|0.037208
05:47:07|0.037208
05:47:08|0.037208
05:47:09|0.037208
05:47:10|0.037208
05:47:11|0.037221
05:47:12|0.037224
05:47:14|0.037224
05:47:14|0.037243
05:47:15|0.037243
05:47:16|0.037243
05:47:17|0.03725
05:47:19|0.037242
05:47:19|0.037242
05:47:21|0.037242
05:47:21|0.037242
05:47:22|0.037242
05:47:23|0.037242
05:47:24|0.037242
05:47:25|0.037242
05:47:26|0.037242
05:47:27|0.037242
05:47:28|0.037242
05:47:29|0.037236
05:47:30|0.037236
05:47:32|0.037222
05:47:32|0.037222
05:47:33|0.037222
05:47:34|0.037217
05:47:35|0.037217
05:47:36|0.037217
05:47:37|0.037217
05:47:39|0.037217
05:47:39|0.037205
05:47:40|0.0372
05:47:41|0.037188
05:47:43|0.037201
05:47:43|0.03722
05:47:44|0.037197
05:47:46|0.037197
05:47:47|0.037197
05:47:48|0.037246
05:47:49|0.037246
05:47:50|0.037246
05:47:52|0.037243
05:47:52|0.03728
05:47:54|0.037263
05:47:55|0.037247
05:47:56|0.037315
05:47:57|0.037315
05:47:59|0.037288
05:47:59|0.037288
05:48:00|0.037288
05:48:01|0.03728
05:48:03|0.037328
05:48:04|0.037344
05:48:05|0.037345
05:48:06|0.037345
05:48:08|0.037378
05:48:09|0.037335
05:48:09|0.037347
05:48:10|0.037343
05:48:12|0.037331
05:48:13|0.037334
05:48:13|0.037304
05:48:14|0.037325
05:48:15|0.037327
05:48:17|0.037327
05:48:18|0.037373
05:48:19|0.037353
05:48:20|0.037353
05:48:20|0.037356
05:48:22|0.037354
05:48:22|0.037333
05:48:24|0.037335
05:48:25|0.037406
05:48:26|0.037406
05:48:27|0.037406
05:48:28|0.037361
05:48:29|0.037377
05:48:30|0.037373
05:48:31|0.037405
05:48:32|0.037385
05:48:32|0.037387
05:48:33|0.037425
05:48:35|0.037425
05:48:36|0.037433
05:48:36|0.037428
05:48:38|0.037429
05:48:39|0.037429
05:48:40|0.037437
05:48:41|0.037437
05:48:42|0.037444
05:48:43|0.03745
05:48:44|0.03745
05:48:45|0.037448
05:48:46|0.037448
05:48:48|0.037459
05:48:48|0.037462
05:48:49|0.037467
05:48:51|0.037463
05:48:51|0.037451
05:48:52|0.037435
05:48:53|0.037435
05:48:55|0.037427
05:48:56|0.037427
05:48:57|0.037427
05:48:58|0.037441
05:48:59|0.037441
05:49:00|0.037486
05:49:00|0.03744
05:49:01|0.03744
05:49:03|0.037465
05:49:03|0.037497
05:49:04|0.037494
05:49:05|0.037494
05:49:06|0.037541
05:49:08|0.037542
05:49:08|0.03752
05:49:10|0.037622
05:49:10|0.037604
05:49:12|0.037622
05:49:12|0.037622
05:49:13|0.037621
05:49:15|0.037662
05:49:16|0.037632
05:49:17|0.037695
05:49:18|0.037692
05:49:19|0.037688
05:49:20|0.037692
05:49:21|0.037719
05:49:22|0.037719
05:49:23|0.03775
05:49:24|0.037716
05:49:25|0.037716
05:49:26|0.037674
05:49:27|0.03775
05:49:28|0.037718
05:49:29|0.037709
05:49:30|0.037729
05:49:31|0.037739
05:49:32|0.037768
05:49:33|0.037768
05:49:34|0.037791
05:49:35|0.037764
05:49:36|0.037798
05:49:37|0.037775
05:49:38|0.037762
05:49:39|0.037773
05:49:41|0.037773
05:49:41|0.037797
05:49:42|0.037788
05:49:43|0.037808
05:49:44|0.037808
05:49:45|0.037828
05:49:46|0.037821
05:49:48|0.037849
05:49:49|0.037853
05:49:51|0.037871
05:49:52|0.037867
05:49:53|0.037882
05:49:54|0.037931
05:49:54|0.037931
05:49:56|0.037901
05:49:57|0.037894
05:49:58|0.037883
05:49:59|0.037943
05:50:00|0.037928
05:50:01|0.037922
05:50:02|0.037915
05:50:03|0.037915
05:50:04|0.037894
05:50:05|0.037894
05:50:06|0.037894
05:50:07|0.037908
05:50:08|0.037908
05:50:09|0.037915
05:50:10|0.037936
05:50:11|0.037989
05:50:12|0.037967
05:50:13|0.037956
05:50:14|0.037955
05:50:15|0.037983
05:50:17|0.037985
05:50:17|0.037961
05:50:18|0.037961
05:50:20|0.037961
05:50:20|0.037961
05:50:22|0.037984
05:50:22|0.037988
05:50:24|0.03797
05:50:25|0.037964
05:50:25|0.037973
05:50:27|0.037986
05:50:27|0.037986
05:50:28|0.037986
05:50:30|0.037982
05:50:31|0.037982
05:50:31|0.03788
05:50:33|0.037866
05:50:33|0.037841
05:50:35|0.037846
05:50:36|0.037922
05:50:37|0.037936
05:50:38|0.037932
05:50:39|0.03792
05:50:40|0.037921
05:50:41|0.037921
05:50:42|0.037917
05:50:43|0.037931
05:50:44|0.037942
05:50:45|0.037942
05:50:46|0.037915
05:50:47|0.037963
05:50:48|0.037972
05:50:50|0.037982
05:50:51|0.038005
05:50:52|0.038013
05:50:54|0.038034
05:50:54|0.038025
05:50:56|0.038038
05:50:56|0.038063
05:50:57|0.038062
05:50:59|0.038096
05:50:59|0.038067
05:51:00|0.038095
05:51:02|0.038064
05:51:03|0.038072
05:51:05|0.038061
05:51:06|0.038061
05:51:06|0.038061
05:51:07|0.038107
05:51:09|0.038127
05:51:09|0.038125
05:51:11|0.038115
05:51:11|0.038106
05:51:12|0.038087
05:51:14|0.038067
05:51:14|0.038059
05:51:15|0.038056
05:51:16|0.038026
05:51:17|0.037983
05:51:18|0.037982
05:51:19|0.037982
05:51:20|0.037982
05:51:21|0.037961
05:51:23|0.037944
05:51:23|0.037975
05:51:24|0.037991
05:51:25|0.037992
05:51:27|0.037994
05:51:27|0.037994
05:51:28|0.037994
05:51:30|0.037963
05:51:30|0.037963
05:51:31|0.037963
05:51:33|0.037963
05:51:33|0.03799
05:51:34|0.038006
05:51:36|0.038009
05:51:37|0.037996
05:51:38|0.037996
05:51:38|0.037999
05:51:39|0.037999
05:51:40|0.037999
05:51:41|0.037996
05:51:42|0.038023
05:51:43|0.038023
05:51:44|0.038016
05:51:45|0.037991
05:51:46|0.037975
05:51:47|0.037975
05:51:48|0.037975
05:51:49|0.037951
05:51:51|0.037951
05:51:52|0.037951
05:51:52|0.037984
05:51:54|0.037976
05:51:55|0.037976
05:51:56|0.037976
05:51:57|0.037976
05:51:58|0.037976
05:51:59|0.03797
05:52:00|0.03797
05:52:01|0.037948
05:52:02|0.037933
05:52:03|0.0379
05:52:04|0.037894
05:52:05|0.037867
05:52:06|0.037867
05:52:07|0.037867
05:52:08|0.037914
05:52:09|0.037914
05:52:10|0.037928
05:52:11|0.037928
05:52:12|0.037928
05:52:13|0.037909
05:52:14|0.037909
05:52:15|0.03792
05:52:16|0.03792
05:52:17|0.037936
05:52:18|0.037936
05:52:19|0.03798
05:52:20|0.03798
05:52:21|0.03798
05:52:23|0.03798
05:52:23|0.03798
05:52:24|0.03798
05:52:25|0.037963
05:52:26|0.037976
05:52:27|0.037976
05:52:29|0.037984
05:52:29|0.037984
05:52:30|0.037993
05:52:31|0.037993
05:52:32|0.037993
05:52:33|0.03797
05:52:35|0.03797
05:52:35|0.03797
05:52:36|0.037981
05:52:37|0.037979
05:52:38|0.037979
05:52:39|0.037979
05:52:40|0.037979
05:52:41|0.037966
05:52:42|0.037979
05:52:44|0.037979
05:52:44|0.037979
05:52:46|0.037979
05:52:46|0.037979
05:52:47|0.037966
05:52:48|0.037966
05:52:49|0.037966
05:52:51|0.037966
05:52:52|0.037959
05:52:52|0.037959
05:52:54|0.037959
05:52:55|0.037967
05:52:56|0.03798
05:52:57|0.03798
05:52:58|0.03798
05:52:59|0.03798
05:53:00|0.03798
05:53:01|0.037972
05:53:03|0.037972
05:53:04|0.037965
05:53:04|0.037917
05:53:06|0.03791
05:53:07|0.03791
05:53:07|0.03791
05:53:09|0.037899
05:53:09|0.037894
05:53:11|0.037894
05:53:12|0.037894
05:53:13|0.037894
05:53:14|0.037894
05:53:15|0.037894
05:53:16|0.037894
05:53:17|0.037894
05:53:18|0.0379
05:53:19|0.0379
05:53:20|0.0379
05:53:21|0.0379
05:53:22|0.0379
05:53:23|0.037897
05:53:25|0.037897
05:53:25|0.037875
05:53:26|0.037875
05:53:27|0.037875
05:53:29|0.037875
05:53:29|0.037875
05:53:30|0.037875
05:53:32|0.037875
05:53:33|0.037895
05:53:33|0.037895
05:53:34|0.037895
05:53:36|0.037895
05:53:36|0.037904
05:53:37|0.037904
05:53:39|0.037904
05:53:39|0.037904
05:53:41|0.037904
05:53:42|0.037917
05:53:42|0.037917
05:53:43|0.037917
05:53:44|0.037916
05:53:45|0.037916
05:53:47|0.037908
05:53:48|0.037919
05:53:49|0.037919
05:53:50|0.037919
05:53:51|0.037919
05:53:52|0.037919
05:53:54|0.03792
05:53:55|0.03792
05:53:56|0.03792
05:53:57|0.03792
05:53:58|0.03792
05:53:59|0.03792
05:54:00|0.03792
05:54:01|0.03792
05:54:02|0.03792
05:54:03|0.03792
05:54:04|0.03792
05:54:05|0.03792
05:54:06|0.03792
05:54:07|0.03792
05:54:08|0.03792
05:54:09|0.03792
05:54:10|0.03792
05:54:11|0.03792
05:54:12|0.03792
05:54:13|0.03792
05:54:14|0.03792
05:54:15|0.03792
05:54:16|0.03792
05:54:17|0.03792
05:54:18|0.037942
05:54:19|0.037952
05:54:20|0.037952
05:54:21|0.037952
05:54:22|0.037944
05:54:24|0.037954
05:54:25|0.037954
05:54:26|0.037954
05:54:26|0.037954
05:54:27|0.037954
05:54:29|0.037958
05:54:30|0.037958
05:54:31|0.037958
05:54:32|0.037958
05:54:33|0.038
05:54:34|0.03803
05:54:35|0.038025
05:54:36|0.038028
05:54:37|0.038021
05:54:38|0.038028
05:54:39|0.038028
05:54:40|0.038032
05:54:42|0.03804
05:54:42|0.03804
05:54:43|0.03804
05:54:45|0.03804
05:54:45|0.038054
05:54:47|0.038056
05:54:47|0.038056
05:54:48|0.038043
05:54:49|0.038043
05:54:51|0.038043
05:54:52|0.038043
05:54:53|0.038058
05:54:55|0.038058
05:54:55|0.038058
05:54:57|0.038051
05:54:58|0.038039
05:54:59|0.038039
05:55:00|0.038039
05:55:02|0.038049
05:55:02|0.03803
05:55:04|0.038058
05:55:05|0.038046
05:55:05|0.038065
05:55:06|0.038065
05:55:07|0.038065
05:55:08|0.038065
05:55:10|0.038062
05:55:10|0.038062
05:55:11|0.038062
05:55:13|0.038062
05:55:14|0.038062
05:55:15|0.038046
05:55:16|0.038048
05:55:16|0.038035
05:55:17|0.038035
05:55:18|0.038034
05:55:20|0.038034
05:55:20|0.038014
05:55:21|0.03804
05:55:22|0.03804
05:55:24|0.038074
05:55:24|0.038074
05:55:25|0.038046
05:55:26|0.038046
05:55:27|0.038046
05:55:29|0.03806
05:55:30|0.03806
05:55:30|0.03806
05:55:32|0.03806
05:55:33|0.038035
05:55:34|0.038026
05:55:35|0.038026
05:55:36|0.038026
05:55:37|0.038022
05:55:38|0.038022
05:55:39|0.038022
05:55:40|0.038022
05:55:41|0.038022
05:55:42|0.038022
05:55:43|0.038022
05:55:44|0.038022
05:55:45|0.037994
05:55:46|0.037978
05:55:47|0.037978
05:55:48|0.037978
05:55:49|0.037978
05:55:51|0.037978
05:55:52|0.037944
05:55:52|0.037939
05:55:54|0.037928
05:55:56|0.037928
05:55:56|0.037928
05:55:58|0.037928
05:55:59|0.03794
05:56:00|0.037944
05:56:01|0.037963
05:56:02|0.03795
05:56:02|0.037939
05:56:04|0.037931
05:56:05|0.037925
05:56:06|0.037919
05:56:07|0.037919
05:56:08|0.037919
05:56:08|0.037919
05:56:09|0.037915
05:56:11|0.037917
05:56:12|0.037917
05:56:13|0.03792
05:56:14|0.037938
05:56:15|0.037938
05:56:16|0.037938
05:56:17|0.037938
05:56:18|0.037938
05:56:19|0.037938
05:56:20|0.037938
05:56:21|0.037938
05:56:22|0.037915
05:56:23|0.037922
05:56:24|0.037918
05:56:25|0.037918
05:56:26|0.037918
05:56:27|0.037918
05:56:28|0.037918
05:56:29|0.037918
05:56:30|0.037918
05:56:31|0.037931
05:56:32|0.037931
05:56:33|0.037931
05:56:34|0.037948
05:56:35|0.037948
05:56:36|0.037948
05:56:37|0.037948
05:56:38|0.037948
05:56:39|0.037948
05:56:40|0.037948
05:56:41|0.037948
05:56:42|0.037948
05:56:43|0.037948
05:56:44|0.037948
05:56:45|0.037948
05:56:46|0.03791
05:56:47|0.03791
05:56:48|0.03791
05:56:49|0.03791
05:56:50|0.03791
05:56:51|0.03791
05:56:52|0.03791
05:56:53|0.03791
05:56:54|0.03791
05:56:56|0.03791
05:56:57|0.03791
05:56:59|0.03791
05:56:59|0.03791
05:57:01|0.03791
05:57:01|0.03791
05:57:02|0.037905
05:57:03|0.037905
05:57:05|0.037905
05:57:06|0.037905
05:57:07|0.037905
05:57:07|0.037896
05:57:08|0.037896
05:57:09|0.037896
05:57:10|0.037825
05:57:11|0.037759
05:57:12|0.037761
05:57:13|0.037761
05:57:15|0.037778
05:57:16|0.037781
05:57:16|0.03778
05:57:18|0.037767
05:57:19|0.037756
05:57:20|0.03776
05:57:21|0.037746
05:57:22|0.037746
05:57:23|0.037746
05:57:24|0.037743
05:57:25|0.037719
05:57:26|0.037719
05:57:27|0.037719
05:57:28|0.037719
05:57:29|0.037743
05:57:30|0.037743
05:57:32|0.037743
05:57:33|0.037743
05:57:33|0.037743
05:57:34|0.037734
05:57:35|0.037734
05:57:36|0.037752
05:57:37|0.037752
05:57:38|0.037752
05:57:39|0.037743
05:57:40|0.037739
05:57:42|0.037739
05:57:43|0.037739
05:57:43|0.037729
05:57:44|0.037729
05:57:45|0.037729
05:57:46|0.037729
05:57:47|0.037729
05:57:49|0.037729
05:57:49|0.037702
05:57:50|0.037706
05:57:51|0.037706
05:57:57|0.037712
05:57:58|0.037727
05:57:59|0.037742
05:58:01|0.037742
05:58:02|0.037741
05:58:03|0.037709
05:58:04|0.037738
05:58:05|0.037738
05:58:06|0.037768
05:58:07|0.037762
05:58:08|0.037784
05:58:09|0.037784
05:58:10|0.037784
05:58:11|0.0378
05:58:12|0.037803
05:58:13|0.037792
05:58:14|0.037786
05:58:15|0.037786
05:58:16|0.037778
05:58:17|0.037766
05:58:18|0.03778
05:58:19|0.03782
05:58:20|0.03782
05:58:21|0.03782
05:58:22|0.037836
05:58:24|0.037856
05:58:24|0.037872
05:58:25|0.037876
05:58:26|0.037879
05:58:27|0.037896
05:58:28|0.037812
05:58:29|0.037812
05:58:30|0.037812
05:58:31|0.037812
05:58:32|0.037812
05:58:33|0.037812
05:58:35|0.037812
05:58:35|0.037812
05:58:36|0.037812
05:58:37|0.0378
05:58:39|0.03782
05:58:39|0.037775
05:58:40|0.037777
05:58:41|0.037749
05:58:42|0.037731
05:58:43|0.037703
05:58:44|0.037692
05:58:45|0.037692
05:58:46|0.037699
05:58:47|0.037727
05:58:48|0.037719
05:58:49|0.037719
05:58:51|0.037719
05:58:51|0.037736
05:58:52|0.03772
05:58:54|0.037718
05:58:54|0.037718
05:58:55|0.037718
05:58:57|0.037718
05:58:58|0.037727
05:58:59|0.037727
05:59:00|0.03773
05:59:01|0.03773
05:59:02|0.037725
05:59:03|0.037725
05:59:05|0.037725
05:59:06|0.0377
05:59:06|0.0377
05:59:08|0.037705
05:59:09|0.037705
05:59:10|0.03771
05:59:11|0.037736
05:59:12|0.037736
05:59:13|0.037736
05:59:14|0.037735
05:59:15|0.037741
05:59:16|0.037745
05:59:17|0.037756
05:59:18|0.037756
05:59:20|0.037764
05:59:21|0.037738
05:59:22|0.037745
05:59:22|0.037723
05:59:23|0.037723
05:59:24|0.037723
05:59:25|0.037723
05:59:27|0.037723
05:59:27|0.037723
05:59:28|0.037723
05:59:29|0.037723
05:59:31|0.037728
05:59:31|0.037728
05:59:32|0.03774
05:59:34|0.03774
05:59:34|0.03774
05:59:36|0.03774
05:59:36|0.037744
05:59:38|0.037744
05:59:39|0.037744
05:59:40|0.037744
05:59:40|0.037744
05:59:42|0.037744
05:59:43|0.037744
05:59:44|0.037744
05:59:45|0.037744
05:59:46|0.037744
05:59:48|0.03773
05:59:48|0.037745
05:59:50|0.037739
05:59:51|0.037739
05:59:52|0.037739
05:59:53|0.037739
05:59:53|0.03774
05:59:55|0.037766
05:59:55|0.037766
05:59:56|0.037766
05:59:58|0.037766
06:00:00|0.037776
06:00:01|0.037776
06:00:01|0.037784
06:00:02|0.037787
06:00:04|0.037788
06:00:05|0.037801
06:00:07|0.037799
06:00:07|0.037799
06:00:08|0.037799
06:00:09|0.037799
06:00:10|0.037796
06:00:11|0.037777
06:00:12|0.037762
06:00:14|0.037745
06:00:15|0.037762
06:00:16|0.037768
06:00:17|0.037768
06:00:18|0.037768
06:00:18|0.037768
06:00:19|0.037802
06:00:21|0.037802
06:00:21|0.037798
06:00:23|0.037798
06:00:24|0.037787
06:00:25|0.03779
06:00:26|0.03779
06:00:27|0.03779
06:00:28|0.03779
06:00:29|0.03779
06:00:30|0.037796
06:00:31|0.037796
06:00:32|0.037796
06:00:33|0.037816
06:00:34|0.037847
06:00:35|0.037854
06:00:36|0.037887
06:00:37|0.0379
06:00:38|0.037895
06:00:39|0.037886
06:00:40|0.037894
06:00:41|0.037916
06:00:42|0.037916
06:00:43|0.037916
06:00:44|0.037891
06:00:45|0.037891
06:00:46|0.037891
06:00:47|0.037906
06:00:48|0.037906
06:00:49|0.037906
06:00:50|0.037906
06:00:51|0.037902
06:00:52|0.037895
06:00:53|0.037895
06:00:54|0.037895
06:00:55|0.037895
06:00:56|0.037883
06:00:57|0.037883
06:00:59|0.037883
06:01:00|0.037888
06:01:01|0.037897
06:01:02|0.037897
06:01:02|0.037897
06:01:04|0.037897
06:01:05|0.037904
06:01:06|0.037954
06:01:07|0.03798
06:01:08|0.038
06:01:09|0.038
06:01:10|0.038002
06:01:11|0.037978
06:01:12|0.037968
06:01:13|0.037962
06:01:14|0.037962
06:01:16|0.037962
06:01:17|0.037962
06:01:17|0.037962
06:01:18|0.037962
06:01:19|0.037966
06:01:21|0.037966
06:01:22|0.037966
06:01:22|0.037966
06:01:23|0.037966
06:01:24|0.037966
06:01:25|0.037966
06:01:27|0.037966
06:01:28|0.037955
06:01:28|0.037955
06:01:29|0.037957
06:01:30|0.037957
06:01:31|0.037957
06:01:32|0.037957
06:01:33|0.037981
06:01:34|0.037981
06:01:35|0.037972
06:01:36|0.037979
06:01:38|0.037979
06:01:38|0.037979
06:01:39|0.037979
06:01:40|0.037971
06:01:42|0.037981
06:01:42|0.037942
06:01:43|0.037942
06:01:44|0.037942
06:01:46|0.037942
06:01:46|0.037931
06:01:47|0.037931
06:01:49|0.037931
06:01:49|0.037931
06:01:50|0.037931
06:01:52|0.037931
06:01:52|0.037931
06:01:54|0.037931
06:01:54|0.037931
06:01:56|0.037931
06:01:56|0.037931
06:01:58|0.037931
06:01:59|0.037928
06:02:00|0.037928
06:02:01|0.037928
06:02:02|0.037928
06:02:03|0.037928
06:02:05|0.037928
06:02:05|0.037928
06:02:06|0.037928
06:02:08|0.037928
06:02:09|0.037928
06:02:10|0.037928
06:02:11|0.037926
06:02:12|0.03792
06:02:13|0.03792
06:02:14|0.037913
06:02:15|0.037913
06:02:16|0.037913
06:02:17|0.037913
06:02:18|0.03792
06:02:19|0.03792
06:02:21|0.03792
06:02:21|0.03791
06:02:22|0.03791
06:02:23|0.03791
06:02:24|0.03791
06:02:25|0.03791
06:02:26|0.03791
06:02:27|0.03791
06:02:28|0.037929
06:02:29|0.037906
06:02:30|0.037906
06:02:31|0.037906
06:02:32|0.037906
06:02:33|0.037906
06:02:34|0.037906
06:02:35|0.037906
06:02:36|0.037905
06:02:38|0.037905
06:02:39|0.037905
06:02:39|0.037935
06:02:41|0.037935
06:02:42|0.03794
06:02:43|0.03794
06:02:44|0.037896
06:02:45|0.037896
06:02:46|0.037897
06:02:47|0.037906
06:02:48|0.037906
06:02:49|0.037906
06:02:50|0.037906
06:02:51|0.037906
06:02:52|0.037906
06:02:53|0.037906
06:02:54|0.037906
06:02:55|0.037911
06:02:56|0.037906
06:02:57|0.03793
06:02:58|0.03793
06:02:59|0.03793
06:03:01|0.03793
06:03:01|0.03793
06:03:03|0.03793
06:03:04|0.037931
06:03:05|0.037931
06:03:06|0.037931
06:03:07|0.037931
06:03:08|0.037956
06:03:09|0.037956
06:03:10|0.037956
06:03:11|0.037956
06:03:12|0.037956
06:03:13|0.037956
06:03:14|0.037956
06:03:15|0.037956
06:03:16|0.037956
06:03:18|0.037956
06:03:19|0.037934
06:03:20|0.037936
06:03:22|0.037936
06:03:22|0.037937
06:03:23|0.037937
06:03:24|0.03792
06:03:25|0.03792
06:03:27|0.03792
06:03:28|0.037912
06:03:29|0.037912
06:03:29|0.037907
06:03:31|0.037907
06:03:32|0.037907
06:03:32|0.037907
06:03:34|0.037907
06:03:35|0.037907
06:03:35|0.037907
06:03:37|0.037907
06:03:38|0.037907
06:03:38|0.037907
06:03:40|0.037907
06:03:41|0.037907
06:03:42|0.037914
06:03:42|0.037914
06:03:43|0.037888
06:03:45|0.037888
06:03:46|0.0379
06:03:47|0.037942
06:03:48|0.037944
06:03:49|0.037944
06:03:50|0.037944
06:03:51|0.037944
06:03:53|0.037944
06:03:54|0.037946
06:03:55|0.037946
06:03:56|0.037946
06:03:57|0.037946
06:03:57|0.03794
06:03:59|0.037946
06:04:01|0.037951
06:04:02|0.037951
06:04:02|0.037951
06:04:03|0.037964
06:04:05|0.037964
06:04:05|0.03796
06:04:07|0.03796
06:04:08|0.037996
06:04:09|0.038008
06:04:10|0.038008
06:04:11|0.038007
06:04:11|0.038007
06:04:13|0.038007
06:04:14|0.038007
06:04:14|0.037995
06:04:16|0.037994
06:04:17|0.037982
06:04:18|0.037982
06:04:19|0.037982
06:04:20|0.037982
06:04:21|0.037982
06:04:22|0.037967
06:04:23|0.037996
06:04:24|0.037969
06:04:25|0.037969
06:04:26|0.037969
06:04:27|0.037959
06:04:28|0.037959
06:04:29|0.037959
06:04:30|0.037977
06:04:31|0.037977
06:04:32|0.037977
06:04:33|0.037977
06:04:34|0.037977
06:04:35|0.037977
06:04:36|0.037977
06:04:38|0.037968
06:04:38|0.037968
06:04:39|0.037968
06:04:40|0.037978
06:04:41|0.037978
06:04:43|0.037978
06:04:44|0.037978
06:04:44|0.037978
06:04:45|0.037977
06:04:46|0.037956
06:04:47|0.037956
06:04:48|0.037956
06:04:49|0.037956
06:04:50|0.037956
06:04:51|0.037956
06:04:53|0.037956
06:04:54|0.037956
06:04:55|0.037956
06:04:56|0.037956
06:04:57|0.037956
06:04:57|0.037956
06:04:59|0.037956
06:05:00|0.037956
06:05:02|0.037966
06:05:03|0.037966
06:05:04|0.037966
06:05:05|0.037895
06:05:05|0.037895
06:05:07|0.037888
06:05:08|0.037909
06:05:09|0.037906
06:05:10|0.037908
06:05:11|0.037912
06:05:13|0.037912
06:05:13|0.037912
06:05:15|0.037912
06:05:16|0.037912
06:05:16|0.037912
06:05:17|0.037912
06:05:18|0.03791
06:05:19|0.03791
06:05:21|0.03791
06:05:21|0.03791
06:05:22|0.037911
06:05:24|0.037911
06:05:25|0.037875
06:05:26|0.037875
06:05:27|0.037875
06:05:28|0.037875
06:05:29|0.0379
06:05:30|0.037925
06:05:31|0.037925
06:05:32|0.037925
06:05:33|0.037925
06:05:34|0.037925
06:05:35|0.037925
06:05:36|0.037915
06:05:37|0.037915
06:05:38|0.037915
06:05:39|0.037915
06:05:40|0.037915
06:05:41|0.037878
06:05:42|0.037878
06:05:43|0.037848
06:05:44|0.037869
06:05:45|0.037858
06:05:46|0.037858
06:05:47|0.037858
06:05:48|0.037858
06:05:49|0.03786
06:05:50|0.037869
06:05:51|0.037869
06:05:53|0.037869
06:05:53|0.037862
06:05:54|0.037862
06:05:55|0.037862
06:05:56|0.03787
06:05:57|0.037865
06:05:58|0.037865
06:06:00|0.037865
06:06:00|0.037865
06:06:01|0.037865
06:06:03|0.037865
06:06:04|0.037859
06:06:04|0.037871
06:06:06|0.037871
06:06:07|0.037871
06:06:07|0.037871
06:06:09|0.03787
06:06:09|0.037874
06:06:10|0.037874
06:06:12|0.037874
06:06:12|0.037874
06:06:14|0.037874
06:06:15|0.03786
06:06:15|0.037854
06:06:17|0.037854
06:06:17|0.037854
06:06:19|0.037854
06:06:20|0.037865
06:06:21|0.037865
06:06:22|0.037865
06:06:23|0.037865
06:06:24|0.037865
06:06:25|0.037865
06:06:26|0.037865
06:06:27|0.037865
06:06:28|0.037865
06:06:29|0.037865
06:06:30|0.037865
06:06:31|0.037862
06:06:32|0.037889
06:06:33|0.037882
06:06:34|0.037882
06:06:35|0.03787
06:06:36|0.03787
06:06:37|0.037867
06:06:38|0.037867
06:06:39|0.037876
06:06:40|0.037876
06:06:41|0.037876
06:06:42|0.037876
06:06:43|0.037876
06:06:44|0.037876
06:06:46|0.037876
06:06:46|0.037909
06:06:47|0.037909
06:06:49|0.03795
06:06:50|0.03797
06:06:50|0.037968
06:06:51|0.037967
06:06:52|0.037955
06:06:53|0.037955
06:06:54|0.037955
06:06:55|0.037955
06:06:57|0.037955
06:06:57|0.037955
06:06:58|0.037954
06:06:59|0.037954
06:07:01|0.037954
06:07:01|0.037954
06:07:02|0.037954
06:07:04|0.037954
06:07:04|0.037954
06:07:06|0.037952
06:07:07|0.037956
06:07:08|0.037953
06:07:09|0.037953
06:07:10|0.037953
06:07:11|0.037948
06:07:13|0.037948
06:07:13|0.0379
06:07:14|0.0379
06:07:15|0.037905
06:07:16|0.037925
06:07:18|0.037925
06:07:19|0.03791
06:07:19|0.037929
06:07:20|0.037929
06:07:22|0.037929
06:07:23|0.037929
06:07:24|0.037869
06:07:25|0.037922
06:07:26|0.037922
06:07:27|0.037922
06:07:29|0.037922
06:07:29|0.037922
06:07:30|0.037922
06:07:32|0.037922
06:07:32|0.037922
06:07:34|0.037922
06:07:34|0.037922
06:07:36|0.037922
06:07:36|0.037922
06:07:37|0.037922
06:07:38|0.037936
06:07:40|0.037936
06:07:40|0.037936
06:07:41|0.037936
06:07:42|0.037936
06:07:44|0.037917
06:07:44|0.037917
06:07:46|0.037912
06:07:46|0.037914
06:07:47|0.037914
06:07:48|0.037914
06:07:50|0.037914
06:07:51|0.037914
06:07:51|0.037914
06:07:53|0.037914
06:07:53|0.037914
06:07:54|0.037914
06:07:56|0.037914
06:07:56|0.037904
06:07:57|0.037898
06:07:58|0.037898
06:07:59|0.037898
06:08:00|0.037898
06:08:01|0.037874
06:08:02|0.037874
06:08:03|0.037874
06:08:05|0.037874
06:08:05|0.037874
06:08:07|0.037874
06:08:08|0.037845
06:08:09|0.037845
06:08:10|0.037856
06:08:12|0.037857
06:08:12|0.037857
06:08:14|0.037857
06:08:15|0.037852
06:08:16|0.037846
06:08:17|0.03785
06:08:18|0.037832
06:08:18|0.037832
06:08:20|0.037815
06:08:20|0.037815
06:08:21|0.037815
06:08:23|0.037814
06:08:24|0.037815
06:08:25|0.037811
06:08:25|0.037811
06:08:26|0.037818
06:08:28|0.037818
06:08:28|0.037818
06:08:30|0.037818
06:08:30|0.037818
06:08:32|0.037814
06:08:32|0.037814
06:08:33|0.037814
06:08:35|0.037812
06:08:36|0.037812
06:08:36|0.037812
06:08:37|0.037812
06:08:38|0.037812
06:08:40|0.037812
06:08:41|0.037812
06:08:42|0.037812
06:08:43|0.037812
06:08:44|0.037812
06:08:45|0.037812
06:08:46|0.037812
06:08:47|0.037812
06:08:48|0.037812
06:08:49|0.037827
06:08:50|0.037827
06:08:51|0.037827
06:08:52|0.037827
06:08:53|0.03782
06:08:54|0.03782
06:08:55|0.03782
06:08:56|0.037822
06:08:57|0.037828
06:08:58|0.037828
06:08:59|0.037828
06:09:00|0.037826
06:09:02|0.037826
06:09:02|0.037838
06:09:03|0.037825
06:09:05|0.037827
06:09:06|0.037827
06:09:07|0.037827
06:09:09|0.037827
06:09:09|0.037827
06:09:10|0.037856
06:09:11|0.037856
06:09:13|0.03788
06:09:14|0.037901
06:09:15|0.037901
06:09:16|0.037901
06:09:16|0.037901
06:09:18|0.037901
06:09:18|0.037901
06:09:20|0.037901
06:09:21|0.037901
06:09:22|0.037948
06:09:23|0.038004
06:09:24|0.037986
06:09:25|0.037974
06:09:26|0.037974
06:09:27|0.037974
06:09:28|0.037974
06:09:29|0.037976
06:09:30|0.037982
06:09:31|0.037982
06:09:32|0.037982
06:09:34|0.037982
06:09:34|0.037982
06:09:36|0.037982
06:09:36|0.037982
06:09:38|0.037982
06:09:38|0.037974
06:09:40|0.037974
06:09:41|0.037973
06:09:41|0.037973
06:09:42|0.037973
06:09:44|0.03793
06:09:45|0.03793
06:09:46|0.03793
06:09:47|0.03793
06:09:47|0.03793
06:09:48|0.03793
06:09:50|0.037915
06:09:51|0.037961
06:09:52|0.037961
06:09:52|0.037961
06:09:54|0.037961
06:09:55|0.037961
06:09:55|0.037961
06:09:57|0.037928
06:09:57|0.03794
06:09:59|0.03794
06:10:00|0.037938
06:10:01|0.037938
06:10:02|0.037942
06:10:04|0.037942
06:10:06|0.037942
06:10:07|0.037954
06:10:08|0.03796
06:10:09|0.03796
06:10:10|0.03796
06:10:11|0.037966
06:10:12|0.037974
06:10:13|0.037965
06:10:14|0.037965
06:10:15|0.037959
06:10:16|0.037959
06:10:17|0.037959
06:10:18|0.037955
06:10:19|0.037955
06:10:20|0.037955
06:10:21|0.037955
06:10:22|0.037948
06:10:23|0.037948
06:10:24|0.03795
06:10:25|0.03795
06:10:26|0.03795
06:10:27|0.03795
06:10:28|0.03795
06:10:29|0.03795
06:10:30|0.03795
06:10:31|0.03795
06:10:32|0.03795
06:10:33|0.03795
06:10:34|0.037934
06:10:35|0.037944
06:10:36|0.037944
06:10:37|0.037944
06:10:38|0.037944
06:10:39|0.037944
06:10:40|0.037944
06:10:41|0.037944
06:10:42|0.037952
06:10:43|0.037956
06:10:44|0.037956
06:10:45|0.037956
06:10:47|0.037962
06:10:47|0.037962
06:10:48|0.037962
06:10:49|0.037962
06:10:50|0.037962
06:10:52|0.037943
06:10:52|0.037943
06:10:53|0.037943
06:10:54|0.037943
06:10:56|0.037943
06:10:56|0.037943
06:10:57|0.037968
06:10:58|0.037981
06:10:59|0.037981
06:11:01|0.037988
06:11:02|0.037994
06:11:03|0.037984
06:11:04|0.037986
06:11:06|0.037986
06:11:07|0.037988
06:11:08|0.037988
06:11:09|0.037988
06:11:10|0.037988
06:11:12|0.03798
06:11:12|0.03798
06:11:13|0.037984
06:11:14|0.037984
06:11:15|0.038004
06:11:17|0.038006
06:11:18|0.038012
06:11:19|0.038012
06:11:20|0.038022
06:11:20|0.038022
06:11:22|0.038022
06:11:23|0.038024
06:11:23|0.038024
06:11:24|0.03802
06:11:25|0.038022
06:11:27|0.038022
06:11:27|0.038022
06:11:29|0.038022
06:11:30|0.038022
06:11:30|0.038022
06:11:32|0.038022
06:11:33|0.038022
06:11:34|0.038022
06:11:35|0.038022
06:11:36|0.038022
06:11:37|0.038022
06:11:38|0.038022
06:11:39|0.038022
06:11:40|0.038022
06:11:41|0.038022
06:11:42|0.038022
06:11:43|0.038022
06:11:44|0.038022
06:11:45|0.037984
06:11:46|0.037981
06:11:47|0.037981
06:11:48|0.037981
06:11:50|0.037981
06:11:50|0.037987
06:11:52|0.03799
06:11:53|0.03799
06:11:53|0.03799
06:11:54|0.03799
06:11:55|0.03799
06:11:56|0.037987
06:11:57|0.037987
06:11:59|0.037993
06:11:59|0.037993
06:12:01|0.037984
06:12:01|0.037984
06:12:03|0.037986
06:12:04|0.037986
06:12:04|0.038
06:12:05|0.037999
06:12:07|0.03802
06:12:09|0.03802
06:12:10|0.03802
06:12:11|0.037999
06:12:12|0.03802
06:12:13|0.03802
06:12:14|0.03802
06:12:15|0.03802
06:12:16|0.03802
06:12:17|0.03802
06:12:18|0.037994
06:12:19|0.037994
06:12:20|0.038012
06:12:21|0.038012
06:12:22|0.038012
06:12:23|0.038012
06:12:24|0.038012
06:12:26|0.038012
06:12:27|0.038018
06:12:27|0.038018
06:12:28|0.038028
06:12:29|0.038008
06:12:30|0.038008
06:12:31|0.038008
06:12:33|0.038008
06:12:33|0.038001
06:12:35|0.038001
06:12:36|0.038001
06:12:37|0.038003
06:12:38|0.038003
06:12:39|0.038003
06:12:39|0.038003
06:12:40|0.038003
06:12:42|0.038008
06:12:43|0.038006
06:12:44|0.038006
06:12:45|0.037995
06:12:46|0.037995
06:12:47|0.037988
06:12:48|0.037988
06:12:49|0.037988
06:12:50|0.037988
06:12:51|0.037988
06:12:52|0.037988
06:12:53|0.037988
06:12:54|0.037969
06:12:55|0.037969
06:12:56|0.037971
06:12:57|0.037971
06:12:58|0.037971
06:12:59|0.037971
06:13:00|0.037971
06:13:01|0.037991
06:13:02|0.037991
06:13:03|0.037991
06:13:04|0.037991
06:13:05|0.037991
06:13:06|0.037995
06:13:08|0.037995
06:13:08|0.037995
06:13:10|0.037995
06:13:10|0.037995
06:13:12|0.037998
06:13:13|0.038
06:13:14|0.038
06:13:15|0.038
06:13:15|0.038
06:13:17|0.038
06:13:18|0.038
06:13:19|0.038
06:13:21|0.038
06:13:22|0.038016
06:13:22|0.038016
06:13:23|0.038016
06:13:25|0.038016
06:13:25|0.038009
06:13:27|0.03801
06:13:27|0.03801
06:13:29|0.03801
06:13:30|0.03801
06:13:30|0.037993
06:13:32|0.037993
06:13:33|0.037993
06:13:34|0.037993
06:13:34|0.037993
06:13:35|0.037993
06:13:37|0.037981
06:13:38|0.037981
06:13:39|0.037981
06:13:40|0.037981
06:13:41|0.038002
06:13:42|0.037994
06:13:43|0.037994
06:13:44|0.037997
06:13:45|0.03801
06:13:46|0.03801
06:13:47|0.03801
06:13:48|0.03801
06:13:49|0.03801
06:13:50|0.03801
06:13:51|0.03801
06:13:52|0.03801
06:13:53|0.037997
06:13:54|0.037997
06:13:55|0.037997
06:13:56|0.037997
06:13:58|0.037997
06:13:59|0.037978
06:14:00|0.037978
06:14:01|0.037978
06:14:02|0.037978
06:14:03|0.037978
06:14:04|0.037978
06:14:05|0.037978
06:14:06|0.037967
06:14:07|0.037967
06:14:08|0.037967
06:14:09|0.037967
06:14:10|0.037967
06:14:12|0.037954
06:14:13|0.037956
06:14:14|0.037956
06:14:15|0.037956
06:14:16|0.037956
06:14:17|0.037959
06:14:18|0.037955
06:14:20|0.037955
06:14:20|0.037969
06:14:21|0.037961
06:14:23|0.037961
06:14:23|0.037961
06:14:25|0.03796
06:14:26|0.037962
06:14:27|0.037962
06:14:28|0.037962
06:14:29|0.037962
06:14:30|0.037962
06:14:31|0.037962
06:14:32|0.037962
06:14:33|0.037962
06:14:34|0.037962
06:14:35|0.037962
06:14:36|0.03797
06:14:37|0.03797
06:14:38|0.03797
06:14:39|0.03797
06:14:40|0.037998
06:14:41|0.037998
06:14:42|0.038009
06:14:43|0.038022
06:14:44|0.038022
06:14:45|0.038022
06:14:46|0.038022
06:14:47|0.038022
06:14:48|0.038022
06:14:49|0.038022
06:14:50|0.038022
06:14:56|0.038022
06:14:56|0.038022
06:14:57|0.038024
06:14:59|0.038024
06:14:59|0.038024
06:15:00|0.038024
06:15:02|0.038024
06:15:02|0.038024
06:15:04|0.038024
06:15:04|0.038046
06:15:05|0.038045
06:15:06|0.038044
06:15:07|0.038045
06:15:08|0.038045
06:15:09|0.038034
06:15:10|0.038034
06:15:12|0.038034
06:15:12|0.038025
06:15:13|0.038025
06:15:15|0.038025
06:15:15|0.038025
06:15:16|0.038027
06:15:18|0.038027
06:15:19|0.038038
06:15:19|0.038038
06:15:21|0.038064
06:15:22|0.038064
06:15:23|0.038057
06:15:24|0.038057
06:15:25|0.038064
06:15:26|0.038054
06:15:27|0.038054
06:15:29|0.038054
06:15:29|0.038054
06:15:30|0.038071
06:15:31|0.038068
06:15:33|0.038076
06:15:33|0.038076
06:15:35|0.038076
06:15:35|0.038076
06:15:36|0.038076
06:15:38|0.038076
06:15:38|0.038076
06:15:40|0.038076
06:15:40|0.038076
06:15:42|0.038076
06:15:43|0.038076
06:15:44|0.038076
06:15:45|0.038055
06:15:46|0.038054
06:15:47|0.038054
06:15:47|0.038054
06:15:49|0.038054
06:15:49|0.038054
06:15:50|0.038054
06:15:52|0.038054
06:15:53|0.038054
06:15:54|0.038054
06:15:54|0.038054
06:15:55|0.038054
06:15:56|0.038066
06:15:57|0.03807
06:15:59|0.03807
06:15:59|0.03807
06:16:01|0.03807
06:16:02|0.03807
06:16:03|0.03807
06:16:03|0.03807
06:16:05|0.038068
06:16:07|0.038072
06:16:08|0.038072
06:16:08|0.038063
06:16:10|0.038076
06:16:11|0.038054
06:16:12|0.038054
06:16:13|0.038054
06:16:14|0.038054
06:16:14|0.038054
06:16:16|0.038034
06:16:17|0.038034
06:16:18|0.038034
06:16:19|0.038034
06:16:20|0.038034
06:16:21|0.038034
06:16:22|0.038034
06:16:23|0.038034
06:16:24|0.038052
06:16:25|0.03806
06:16:26|0.03806
06:16:27|0.038066
06:16:28|0.038066
06:16:29|0.038066
06:16:30|0.038066
06:16:31|0.038066
06:16:33|0.038066
06:16:33|0.038063
06:16:34|0.038024
06:16:35|0.038036
06:16:36|0.03805
06:16:37|0.03804
06:16:39|0.03804
06:16:39|0.03804
06:16:41|0.03804
06:16:41|0.03804
06:16:42|0.03804
06:16:44|0.03804
06:16:44|0.03804
06:16:45|0.03804
06:16:46|0.038034
06:16:47|0.038042
06:16:48|0.038046
06:16:49|0.038046
06:16:50|0.038046
06:16:51|0.038046
06:16:52|0.038045
06:16:53|0.038045
06:16:54|0.038045
06:16:56|0.038035
06:16:56|0.038035
06:16:57|0.038034
06:16:58|0.038034
06:16:59|0.038034
06:17:00|0.038024
06:17:01|0.038024
06:17:03|0.038024
06:17:03|0.038024
06:17:04|0.038028
06:17:05|0.038028
06:17:06|0.038028
06:17:08|0.038046
06:17:08|0.038046
06:17:10|0.038048
06:17:11|0.038054
06:17:12|0.038054
06:17:14|0.038042
06:17:14|0.038042
06:17:16|0.038035
06:17:17|0.038035
06:17:18|0.038035
06:17:18|0.038034
06:17:19|0.038034
06:17:20|0.038034
06:17:21|0.038034
06:17:23|0.038034
06:17:24|0.038034
06:17:25|0.038034
06:17:25|0.038034
06:17:27|0.038034
06:17:27|0.038034
06:17:29|0.038039
06:17:30|0.038039
06:17:30|0.038032
06:17:31|0.038032
06:17:33|0.038032
06:17:33|0.038032
06:17:35|0.038032
06:17:36|0.038032
06:17:37|0.038032
06:17:38|0.038032
06:17:39|0.038024
06:17:41|0.038042
06:17:41|0.038042
06:17:42|0.038042
06:17:43|0.038042
06:17:44|0.038042
06:17:46|0.038042
06:17:46|0.038042
06:17:48|0.038042
06:17:49|0.038042
06:17:49|0.038042
06:17:51|0.038042
06:17:52|0.038042
06:17:53|0.038042
06:17:54|0.038046
06:17:55|0.038046
06:17:57|0.038046
06:17:58|0.038056
06:17:59|0.038056
06:18:00|0.038056
06:18:01|0.03807
06:18:01|0.03807
06:18:03|0.038088
06:18:04|0.038102
06:18:05|0.038098
06:18:06|0.038082
06:18:07|0.038082
06:18:08|0.038082
06:18:09|0.038078
06:18:10|0.038084
06:18:11|0.038084
06:18:13|0.038084
06:18:14|0.038093
06:18:15|0.038093
06:18:15|0.038093
06:18:16|0.038093
06:18:18|0.038093
06:18:19|0.038093
06:18:20|0.038093
06:18:20|0.038093
06:18:21|0.038093
06:18:23|0.038096
06:18:24|0.038096
06:18:25|0.038096
06:18:26|0.038083
06:18:27|0.038083
06:18:28|0.038083
06:18:29|0.038083
06:18:30|0.038083
06:18:31|0.038083
06:18:32|0.038083
06:18:33|0.038083
06:18:34|0.038083
06:18:35|0.038074
06:18:36|0.038074
06:18:37|0.038074
06:18:38|0.038074
06:18:39|0.038074
06:18:40|0.038074
06:18:41|0.038074
06:18:42|0.038074
06:18:43|0.038074
06:18:44|0.038078
06:18:45|0.038078
06:18:46|0.038078
06:18:47|0.038071
06:18:48|0.038071
06:18:50|0.038071
06:18:50|0.038071
06:18:51|0.038071
06:18:52|0.038071
06:18:53|0.038071
06:18:54|0.038071
06:18:56|0.038071
06:18:56|0.038071
06:18:57|0.038067
06:18:58|0.038067
06:18:59|0.038067
06:19:00|0.038054
06:19:02|0.038042
06:19:02|0.038042
06:19:03|0.038042
06:19:04|0.038042
06:19:06|0.038046
06:19:06|0.038046
06:19:07|0.038046
06:19:08|0.038046
06:19:09|0.038037
06:19:10|0.038037
06:19:12|0.038037
06:19:13|0.038037
06:19:14|0.038037
06:19:15|0.038037
06:19:16|0.038037
06:19:18|0.038038
06:19:19|0.038038
06:19:20|0.038038
06:19:20|0.03805
06:19:21|0.03805
06:19:22|0.03805
06:19:23|0.03805
06:19:25|0.03805
06:19:25|0.038058
06:19:27|0.038066
06:19:28|0.038066
06:19:29|0.038066
06:19:29|0.038066
06:19:30|0.03807
06:19:32|0.03808
06:19:32|0.03808
06:19:34|0.03808
06:19:34|0.03808
06:19:36|0.03808
06:19:36|0.03808
06:19:38|0.03808
06:19:39|0.03808
06:19:39|0.03808
06:19:41|0.03808
06:19:42|0.03808
06:19:42|0.03808
06:19:44|0.03808
06:19:44|0.03808
06:19:46|0.03808
06:19:47|0.03808
06:19:48|0.03808
06:19:48|0.03808
06:19:50|0.03808
06:19:51|0.03808
06:19:52|0.03808
06:19:53|0.03808
06:19:53|0.03808
06:19:54|0.038091
06:19:56|0.038091
06:19:57|0.038091
06:19:58|0.038091
06:19:58|0.038091
06:20:00|0.038091
06:20:02|0.038126
06:20:02|0.038118
06:20:03|0.038111
06:20:05|0.038111
06:20:06|0.038121
06:20:06|0.038121
06:20:07|0.038117
06:20:08|0.038117
06:20:10|0.038106
06:20:10|0.038106
06:20:12|0.038106
06:20:13|0.038106
06:20:14|0.038106
06:20:15|0.038106
06:20:17|0.038106
06:20:17|0.038106
06:20:18|0.038106
06:20:19|0.038106
06:20:20|0.038106
06:20:22|0.038106
06:20:22|0.038106
06:20:24|0.038106
06:20:24|0.038106
06:20:26|0.038106
06:20:27|0.038106
06:20:27|0.038106
06:20:29|0.038124
06:20:29|0.038124
06:20:30|0.038118
06:20:32|0.038118
06:20:33|0.038118
06:20:33|0.038118
06:20:34|0.038127
06:20:35|0.038127
06:20:36|0.038127
06:20:38|0.038127
06:20:38|0.038127
06:20:39|0.038127
06:20:40|0.038127
06:20:41|0.038127
06:20:43|0.038127
06:20:44|0.038121
06:20:45|0.038121
06:20:47|0.038107
06:20:48|0.038098
06:20:48|0.038098
06:20:50|0.038098
06:20:51|0.038098
06:20:51|0.038089
06:20:52|0.038089
06:20:54|0.038089
06:20:54|0.038088
06:20:55|0.038088
06:20:56|0.038088
06:20:57|0.038088
06:20:59|0.038088
06:21:00|0.038088
06:21:00|0.038095
06:21:02|0.038095
06:21:03|0.038095
06:21:03|0.038095
06:21:05|0.038095
06:21:05|0.038077
06:21:07|0.03807
06:21:07|0.03807
06:21:09|0.03807
06:21:10|0.03807
06:21:10|0.03807
06:21:12|0.038063
06:21:13|0.038063
06:21:13|0.038063
06:21:15|0.038063
06:21:16|0.038056
06:21:17|0.038056
06:21:18|0.038056
06:21:19|0.038056
06:21:20|0.038045
06:21:21|0.038045
06:21:22|0.038045
06:21:23|0.038045
06:21:24|0.038045
06:21:26|0.038068
06:21:26|0.038068
06:21:28|0.038068
06:21:28|0.038068
06:21:29|0.038068
06:21:31|0.038068
06:21:31|0.038068
06:21:32|0.038068
06:21:33|0.038068
06:21:34|0.038068
06:21:35|0.038068
06:21:37|0.038067
06:21:38|0.038067
06:21:39|0.038067
06:21:40|0.038067
06:21:40|0.038067
06:21:42|0.038065
06:21:43|0.038078
06:21:44|0.038078
06:21:45|0.038078
06:21:46|0.038078
06:21:47|0.038078
06:21:48|0.038075
06:21:49|0.038075
06:21:50|0.038075
06:21:51|0.038075
06:21:52|0.038072
06:21:54|0.038072
06:21:54|0.038072
06:21:55|0.038072
06:21:56|0.038072
06:21:57|0.038072
06:21:58|0.038072
06:22:00|0.038072
06:22:00|0.038072
06:22:02|0.038046
06:22:02|0.038046
06:22:03|0.038046
06:22:04|0.038058
06:22:05|0.038062
06:22:06|0.038088
06:22:07|0.038088
06:22:08|0.038088
06:22:10|0.038088
06:22:10|0.038088
06:22:11|0.038088
06:22:12|0.038088
06:22:14|0.038088
06:22:15|0.038088
06:22:15|0.038088
06:22:16|0.038088
06:22:18|0.03807
06:22:19|0.03807
06:22:20|0.03807
06:22:21|0.03807
06:22:22|0.03807
06:22:23|0.03807
06:22:24|0.03807
06:22:26|0.03807
06:22:27|0.03807
06:22:28|0.03807
06:22:28|0.038073
06:22:29|0.038073
06:22:30|0.038073
06:22:32|0.038078
06:22:33|0.038094
06:22:34|0.038094
06:22:34|0.038101
06:22:35|0.038101
06:22:36|0.038101
06:22:37|0.038101
06:22:38|0.038101
06:22:40|0.038101
06:22:40|0.038101
06:22:42|0.038101
06:22:42|0.038101
06:22:44|0.038101
06:22:45|0.038101
06:22:47|0.038101
06:22:47|0.038101
06:22:48|0.038101
06:22:49|0.038106
06:22:51|0.038134
06:22:51|0.038135
06:22:52|0.038137
06:22:53|0.038137
06:22:55|0.038137
06:22:56|0.038137
06:22:57|0.038137
06:22:57|0.038135
06:22:58|0.038135
06:23:00|0.038135
06:23:01|0.038135
06:23:02|0.038138
06:23:03|0.038138
06:23:04|0.038138
06:23:05|0.038115
06:23:06|0.038115
06:23:07|0.03813
06:23:08|0.03813
06:23:09|0.03813
06:23:10|0.03813
06:23:11|0.03813
06:23:12|0.03813
06:23:13|0.03813
06:23:14|0.038152
06:23:15|0.038158
06:23:16|0.038158
06:23:18|0.038164
06:23:18|0.038158
06:23:19|0.038185
06:23:21|0.038178
06:23:21|0.038169
06:23:23|0.038154
06:23:24|0.038154
06:23:25|0.038154
06:23:26|0.038154
06:23:27|0.03815
06:23:29|0.038158
06:23:29|0.038158
06:23:31|0.038182
06:23:32|0.03818
06:23:32|0.038182
06:23:34|0.038182
06:23:34|0.038182
06:23:35|0.038179
06:23:36|0.038179
06:23:37|0.038179
06:23:39|0.038179
06:23:40|0.03817
06:23:41|0.03817
06:23:42|0.038194
06:23:43|0.038171
06:23:44|0.038171
06:23:45|0.038182
06:23:46|0.038182
06:23:47|0.038182
06:23:48|0.038182
06:23:49|0.038182
06:23:50|0.038182
06:23:51|0.038182
06:23:52|0.038179
06:23:53|0.038194
06:23:54|0.03819
06:23:55|0.03819
06:23:56|0.03819
06:23:57|0.03819
06:23:58|0.03819
06:23:59|0.03819
06:24:00|0.03819
06:24:01|0.03819
06:24:02|0.03819
06:24:03|0.03819
06:24:04|0.03819
06:24:05|0.03819
06:24:06|0.03819
06:24:07|0.03819
06:24:08|0.038195
06:24:09|0.038195
06:24:10|0.038194
06:24:11|0.038194
06:24:12|0.038194
06:24:13|0.038196
06:24:14|0.038192
06:24:16|0.03819
06:24:17|0.038178
06:24:18|0.038185
06:24:20|0.038176
06:24:20|0.038188
06:24:21|0.038188
06:24:23|0.038188
06:24:24|0.038173
06:24:25|0.038183
06:24:26|0.038185
06:24:26|0.038185
06:24:28|0.038194
06:24:29|0.038194
06:24:30|0.038194
06:24:31|0.03823
06:24:32|0.038222
06:24:33|0.038222
06:24:34|0.03823
06:24:35|0.03823
06:24:36|0.038226
06:24:37|0.038226
06:24:38|0.03822
06:24:39|0.038216
06:24:40|0.038216
06:24:41|0.038216
06:24:42|0.03823
06:24:43|0.038231
06:24:44|0.038251
06:24:45|0.038251
06:24:46|0.038251
06:24:47|0.038251
06:24:48|0.038233
06:24:49|0.038233
06:24:50|0.038246
06:24:51|0.038246
06:24:52|0.038235
06:24:53|0.038235
06:24:55|0.038235
06:24:56|0.038235
06:24:56|0.038235
06:24:57|0.038206
06:24:59|0.038214
06:25:00|0.0382
06:25:00|0.0382
06:25:02|0.0382
06:25:02|0.0382
06:25:03|0.0382
06:25:04|0.038206
06:25:06|0.038206
06:25:06|0.038206
06:25:07|0.038209
06:25:08|0.038209
06:25:09|0.038209
06:25:11|0.038209
06:25:12|0.038198
06:25:12|0.038198
06:25:14|0.038183
06:25:15|0.038183
06:25:15|0.038183
06:25:16|0.038183
06:25:19|0.038198
06:25:20|0.038192
06:25:20|0.0382
06:25:22|0.0382
06:25:23|0.0382
06:25:24|0.0382
06:25:24|0.0382
06:25:25|0.0382
06:25:27|0.0382
06:25:28|0.0382
06:25:29|0.038202
06:25:31|0.038202
06:25:31|0.038214
06:25:32|0.038225
06:25:33|0.038225
06:25:34|0.038225
06:25:35|0.038225
06:25:37|0.038225
06:25:38|0.038225
06:25:39|0.038225
06:25:39|0.038225
06:25:41|0.038225
06:25:41|0.038225
06:25:42|0.038225
06:25:44|0.038225
06:25:45|0.038209
06:25:46|0.038212
06:25:46|0.038212
06:25:48|0.038206
06:25:49|0.038206
06:25:50|0.038206
06:25:51|0.038206
06:25:52|0.038206
06:25:53|0.038206
06:25:54|0.038206
06:25:55|0.038206
06:25:56|0.038206
06:25:57|0.03821
06:25:58|0.03821
06:25:59|0.03821
06:26:00|0.03821
06:26:01|0.038204
06:26:02|0.038198
06:26:03|0.038184
06:26:04|0.038184
06:26:05|0.038184
06:26:06|0.038196
06:26:07|0.038196
06:26:08|0.038196
06:26:09|0.038196
06:26:10|0.038196
06:26:11|0.038207
06:26:12|0.038207
06:26:13|0.038207
06:26:14|0.038207
06:26:15|0.038217
06:26:16|0.038217
06:26:17|0.038196
06:26:19|0.038196
06:26:19|0.038196
06:26:20|0.038279
06:26:21|0.038265
06:26:23|0.038289
06:26:24|0.038271
06:26:25|0.038271
06:26:26|0.038272
06:26:28|0.038273
06:26:29|0.038344
06:26:29|0.038345
06:26:30|0.03834
06:26:31|0.03834
06:26:33|0.038363
06:26:34|0.038352
06:26:35|0.038352
06:26:36|0.038356
06:26:36|0.038356
06:26:37|0.038324
06:26:38|0.038337
06:26:39|0.038337
06:26:41|0.038337
06:26:42|0.038337
06:26:42|0.038322
06:26:44|0.038316
06:26:44|0.038316
06:26:45|0.038278
06:26:46|0.038278
06:26:47|0.038278
06:26:48|0.038278
06:26:49|0.038278
06:26:50|0.038278
06:26:52|0.038278
06:26:52|0.038264
06:26:54|0.038258
06:26:55|0.038258
06:26:56|0.038257
06:26:56|0.038257
06:26:58|0.038257
06:26:59|0.038257
06:26:59|0.038257
06:27:01|0.038222
06:27:02|0.038222
06:27:02|0.038222
06:27:03|0.038222
06:27:05|0.038222
06:27:06|0.038222
06:27:07|0.038232
06:27:08|0.038232
06:27:09|0.038232
06:27:09|0.038232
06:27:11|0.038232
06:27:12|0.038227
06:27:13|0.038227
06:27:14|0.038227
06:27:15|0.038227
06:27:16|0.038227
06:27:17|0.038276
06:27:18|0.038299
06:27:20|0.038299
06:27:20|0.038304
06:27:22|0.038304
06:27:23|0.038304
06:27:24|0.038299
06:27:25|0.03829
06:27:26|0.03829
06:27:27|0.038281
06:27:28|0.038286
06:27:30|0.038286
06:27:30|0.038293
06:27:31|0.038298
06:27:33|0.038284
06:27:33|0.038284
06:27:35|0.038284
06:27:36|0.038284
06:27:37|0.038298
06:27:37|0.038302
06:27:38|0.038331
06:27:40|0.038336
06:27:41|0.038336
06:27:41|0.038324
06:27:42|0.038324
06:27:44|0.038342
06:27:45|0.038342
06:27:46|0.038338
06:27:47|0.038338
06:27:48|0.038338
06:27:49|0.038338
06:27:50|0.038362
06:27:51|0.038344
06:27:52|0.038416
06:27:53|0.038416
06:27:54|0.038416
06:27:55|0.0384
06:27:56|0.038402
06:27:57|0.038402
06:27:58|0.038402
06:27:59|0.0384
06:28:00|0.0384
06:28:01|0.0384
06:28:02|0.0384
06:28:03|0.0384
06:28:04|0.0384
06:28:05|0.038387
06:28:06|0.038389
06:28:07|0.038369
06:28:08|0.038369
06:28:09|0.038369
06:28:10|0.038369
06:28:11|0.038369
06:28:12|0.038368
06:28:13|0.038368
06:28:14|0.038363
06:28:15|0.038363
06:28:16|0.038363
06:28:17|0.038363
06:28:18|0.038363
06:28:19|0.038363
06:28:20|0.038363
06:28:21|0.038361
06:28:22|0.038361
06:28:23|0.03836
06:28:25|0.038354
06:28:26|0.038348
06:28:27|0.038348
06:28:28|0.038307
06:28:29|0.038298
06:28:30|0.038299
06:28:30|0.038288
06:28:32|0.038288
06:28:33|0.038288
06:28:34|0.038288
06:28:35|0.038288
06:28:36|0.038288
06:28:37|0.038355
06:28:38|0.038367
06:28:39|0.038365
06:28:40|0.038356
06:28:41|0.038355
06:28:42|0.038355
06:28:43|0.038355
06:28:44|0.038355
06:28:45|0.038355
06:28:46|0.038355
06:28:47|0.038355
06:28:49|0.038338
06:28:50|0.038354
06:28:51|0.038354
06:28:52|0.038339
06:28:53|0.038357
06:28:54|0.038357
06:28:55|0.038338
06:28:56|0.038338
06:28:57|0.038333
06:28:58|0.038333
06:29:00|0.038333
06:29:00|0.038319
06:29:02|0.038316
06:29:02|0.038316
06:29:03|0.038304
06:29:05|0.038279
06:29:06|0.038279
06:29:07|0.038279
06:29:08|0.038254
06:29:09|0.038251
06:29:10|0.038259
06:29:11|0.038259
06:29:12|0.038259
06:29:13|0.038259
06:29:14|0.038255
06:29:15|0.038255
06:29:17|0.038255
06:29:17|0.038255
06:29:18|0.038255
06:29:19|0.038255
06:29:21|0.038255
06:29:21|0.038255
06:29:23|0.038241
06:29:24|0.038241
06:29:25|0.038235
06:29:26|0.038218
06:29:27|0.038217
06:29:29|0.038218
06:29:30|0.038218
06:29:31|0.038218
06:29:32|0.038218
06:29:33|0.038217
06:29:33|0.038217
06:29:35|0.038217
06:29:36|0.038217
06:29:36|0.038217
06:29:38|0.038217
06:29:38|0.038217
06:29:41|0.038217
06:29:41|0.038217
06:29:42|0.038217
06:29:43|0.038217
06:29:44|0.038209
06:29:45|0.038209
06:29:46|0.0382
06:29:47|0.0382
06:29:49|0.038199
06:29:49|0.038199
06:29:50|0.038199
06:29:51|0.038213
06:29:52|0.03822
06:29:53|0.038219
06:29:54|0.038234
06:29:55|0.038227
06:29:56|0.038227
06:29:57|0.038227
06:29:59|0.038227
06:29:59|0.038227
06:30:01|0.038227
06:30:01|0.038227
06:30:02|0.038227
06:30:03|0.038227
06:30:05|0.038227
06:30:06|0.038247
06:30:07|0.038226
06:30:08|0.038226
06:30:09|0.038232
06:30:10|0.038232
06:30:11|0.038283
06:30:12|0.038277
06:30:13|0.038244
06:30:14|0.038247
06:30:16|0.038247
06:30:16|0.038283
06:30:17|0.038283
06:30:19|0.038288
06:30:20|0.038288
06:30:21|0.038295
06:30:23|0.038298
06:30:24|0.038301
06:30:25|0.038301
06:30:26|0.038301
06:30:27|0.038272
06:30:28|0.038255
06:30:29|0.038255
06:30:30|0.038244
06:30:31|0.038244
06:30:32|0.038253
06:30:34|0.038253
06:30:34|0.038253
06:30:35|0.038253
06:30:36|0.038274
06:30:37|0.038274
06:30:38|0.038274
06:30:39|0.038274
06:30:41|0.038267
06:30:41|0.038267
06:30:42|0.038267
06:30:43|0.038267
06:30:44|0.038267
06:30:45|0.038267
06:30:46|0.038249
06:30:48|0.038251
06:30:48|0.03826
06:30:50|0.038263
06:30:51|0.038263
06:30:51|0.038263
06:30:58|0.038263
06:30:59|0.03827
06:31:00|0.03827
06:31:01|0.03827
06:31:02|0.03827
06:31:03|0.03827
06:31:04|0.03827
06:31:05|0.03827
06:31:06|0.038246
06:31:07|0.038246
06:31:08|0.038253
06:31:09|0.038255
06:31:10|0.038274
06:31:11|0.038274
06:31:12|0.038274
06:31:13|0.038274
06:31:14|0.038246
06:31:15|0.038246
06:31:16|0.038246
06:31:17|0.038246
06:31:18|0.038246
06:31:19|0.038246
06:31:20|0.038232
06:31:21|0.038227
06:31:23|0.038224
06:31:24|0.038224
06:31:24|0.038224
06:31:27|0.038208
06:31:27|0.038208
06:31:28|0.038208
06:31:29|0.038184
06:31:30|0.038184
06:31:32|0.038184
06:31:33|0.038184
06:31:34|0.038237
06:31:35|0.038264
06:31:35|0.038264
06:31:37|0.038261
06:31:37|0.03826
06:31:38|0.03826
06:31:39|0.038272
06:31:41|0.038274
06:31:41|0.038274
06:31:43|0.038274
06:31:43|0.038274
06:31:45|0.038267
06:31:46|0.038267
06:31:47|0.038267
06:31:48|0.038278
06:31:49|0.038278
06:31:50|0.038278
06:31:51|0.038278
06:31:52|0.038278
06:31:54|0.038278
06:31:55|0.038278
06:31:55|0.038278
06:31:56|0.038259
06:31:58|0.038259
06:31:58|0.038259
06:32:00|0.038259
06:32:01|0.038259
06:32:02|0.038274
06:32:03|0.038274
06:32:05|0.038274
06:32:05|0.038274
06:32:06|0.038269
06:32:07|0.038269
06:32:09|0.038267
06:32:09|0.038267
06:32:10|0.038267
06:32:11|0.038267
06:32:13|0.038267
06:32:14|0.038279
06:32:14|0.038279
06:32:16|0.038279
06:32:16|0.038279
06:32:17|0.038279
06:32:18|0.038279
06:32:19|0.038279
06:32:21|0.038279
06:32:21|0.038279
06:32:22|0.038256
06:32:24|0.038256
06:32:26|0.038256
06:32:27|0.038254
06:32:28|0.038251
06:32:29|0.03824
06:32:30|0.038228
06:32:32|0.038224
06:32:33|0.038224
06:32:33|0.038224
06:32:35|0.038254
06:32:36|0.038254
06:32:37|0.038254
06:32:39|0.038254
06:32:40|0.038254
06:32:40|0.038209
06:32:42|0.038192
06:32:43|0.038166
06:32:45|0.038167
06:32:46|0.038167
06:32:46|0.038167
06:32:48|0.038167
06:32:49|0.038167
06:32:50|0.038164
06:32:50|0.038164
06:32:52|0.038164
06:32:52|0.038164
06:32:54|0.038172
06:32:54|0.038172
06:32:56|0.038172
06:32:56|0.038172
06:32:58|0.038179
06:32:59|0.038179
06:33:00|0.038179
06:33:01|0.038177
06:33:02|0.038177
06:33:03|0.038177
06:33:05|0.038177
06:33:05|0.038183
06:33:06|0.038183
06:33:07|0.038183
06:33:08|0.03818
06:33:09|0.03818
06:33:10|0.03818
06:33:12|0.03818
06:33:13|0.03818
06:33:13|0.03818
06:33:14|0.038135
06:33:16|0.038112
06:33:16|0.038104
06:33:17|0.038096
06:33:18|0.038085
06:33:19|0.038085
06:33:21|0.038085
06:33:22|0.038085
06:33:23|0.038077
06:33:24|0.038077
06:33:25|0.038077
06:33:26|0.038055
06:33:27|0.03805
06:33:28|0.038038
06:33:30|0.038025
06:33:30|0.038046
06:33:32|0.038056
06:33:32|0.038065
06:33:34|0.038075
06:33:34|0.03807
06:33:36|0.038062
06:33:37|0.038062
06:33:38|0.038062
06:33:39|0.038062
06:33:40|0.038062
06:33:41|0.038062
06:33:42|0.038049
06:33:43|0.038049
06:33:44|0.038049
06:33:45|0.038049
06:33:46|0.038049
06:33:47|0.038049
06:33:48|0.038049
06:33:50|0.038039
06:33:50|0.038037
06:33:52|0.038037
06:33:52|0.038037
06:33:54|0.038037
06:33:54|0.038035
06:33:55|0.038036
06:33:56|0.038036
06:33:57|0.038036
06:33:59|0.038036
06:34:00|0.03802
06:34:00|0.03802
06:34:02|0.038015
06:34:03|0.038035
06:34:04|0.038055
06:34:05|0.03807
06:34:07|0.038073
06:34:08|0.038064
06:34:08|0.038088
06:34:10|0.038088
06:34:11|0.038075
06:34:11|0.038088
06:34:13|0.038088
06:34:13|0.038088
06:34:14|0.038079
06:34:15|0.038083
06:34:17|0.03807
06:34:17|0.038096
06:34:19|0.038108
06:34:19|0.038111
06:34:21|0.038111
06:34:22|0.038111
06:34:22|0.038111
06:34:23|0.038111
06:34:25|0.038111
06:34:27|0.038057
06:34:28|0.038057
06:34:28|0.03806
06:34:29|0.038069
06:34:31|0.038069
06:34:31|0.038069
06:34:33|0.038069
06:34:34|0.038069
06:34:34|0.038069
06:34:35|0.038069
06:34:37|0.038069
06:34:37|0.038069
06:34:39|0.038055
06:34:40|0.038055
06:34:40|0.038055
06:34:41|0.03805
06:34:43|0.03805
06:34:44|0.038028
06:34:44|0.038028
06:34:46|0.038011
06:34:46|0.038011
06:34:48|0.038011
06:34:49|0.038011
06:34:50|0.037993
06:34:51|0.037991
06:34:52|0.037996
06:34:53|0.038005
06:34:54|0.038005
06:34:55|0.037999
06:34:56|0.038018
06:34:57|0.038022
06:34:58|0.038026
06:34:59|0.038012
06:35:01|0.038012
06:35:01|0.03801
06:35:02|0.038017
06:35:04|0.03802
06:35:05|0.038016
06:35:06|0.038016
06:35:07|0.038036
06:35:08|0.038036
06:35:09|0.038039
06:35:10|0.038034
06:35:11|0.038036
06:35:12|0.038034
06:35:13|0.038034
06:35:14|0.038038
06:35:15|0.038037
06:35:16|0.038007
06:35:17|0.03801
06:35:18|0.03801
06:35:19|0.03801
06:35:20|0.038004
06:35:21|0.038
06:35:22|0.038
06:35:23|0.038004
06:35:24|0.038004
06:35:25|0.038001
06:35:26|0.038001
06:35:27|0.038001
06:35:29|0.037973
06:35:30|0.037967
06:35:31|0.037974
06:35:33|0.037952
06:35:35|0.037956
06:35:35|0.037956
06:35:37|0.03793
06:35:37|0.037936
06:35:38|0.037932
06:35:40|0.037932
06:35:41|0.03795
06:35:41|0.037948
06:35:43|0.037948
06:35:44|0.037942
06:35:46|0.037942
06:35:46|0.037942
06:35:48|0.037942
06:35:48|0.037942
06:35:50|0.037942
06:35:51|0.037942
06:35:51|0.037942
06:35:52|0.037942
06:35:53|0.037942
06:35:55|0.037942
06:35:55|0.03794
06:35:56|0.037954
06:35:57|0.037954
06:35:58|0.037952
06:35:59|0.037939
06:36:01|0.037939
06:36:01|0.037939
06:36:02|0.037923
06:36:04|0.037908
06:36:05|0.037908
06:36:06|0.037908
06:36:07|0.037916
06:36:08|0.037916
06:36:09|0.037916
06:36:10|0.037916
06:36:11|0.037904
06:36:12|0.037904
06:36:13|0.037895
06:36:14|0.037895
06:36:15|0.037894
06:36:16|0.037894
06:36:17|0.037894
06:36:18|0.037894
06:36:19|0.037894
06:36:21|0.037889
06:36:21|0.037914
06:36:22|0.037914
06:36:23|0.03792
06:36:24|0.03792
06:36:25|0.03792
06:36:26|0.03789
06:36:28|0.037898
06:36:29|0.037904
06:36:29|0.037904
06:36:30|0.037904
06:36:32|0.037904
06:36:33|0.037904
06:36:34|0.037905
06:36:34|0.037905
06:36:35|0.037905
06:36:36|0.037905
06:36:37|0.037905
06:36:39|0.037905
06:36:40|0.037898
06:36:41|0.037898
06:36:42|0.037898
06:36:43|0.037898
06:36:45|0.037887
06:36:45|0.037887
06:36:46|0.037867
06:36:47|0.037867
06:36:49|0.037867
06:36:50|0.037867
06:36:51|0.037867
06:36:52|0.037867
06:36:53|0.037867
06:36:54|0.037867
06:36:55|0.037867
06:36:56|0.037864
06:36:57|0.037864
06:36:58|0.037878
06:36:59|0.037894
06:37:00|0.037894
06:37:01|0.037894
06:37:02|0.037892
06:37:03|0.0379
06:37:04|0.0379
06:37:06|0.037895
06:37:07|0.037895
06:37:08|0.037895
06:37:09|0.037896
06:37:10|0.037896
06:37:11|0.037896
06:37:12|0.037896
06:37:13|0.0379
06:37:13|0.03787
06:37:14|0.037893
06:37:15|0.037893
06:37:17|0.037865
06:37:17|0.037865
06:37:19|0.037864
06:37:20|0.037864
06:37:21|0.037876
06:37:22|0.037908
06:37:24|0.037902
06:37:24|0.037924
06:37:25|0.037916
06:37:26|0.037928
06:37:27|0.037947
06:37:29|0.037934
06:37:30|0.037934
06:37:31|0.037947
06:37:32|0.037954
06:37:33|0.03797
06:37:34|0.03797
06:37:35|0.03797
06:37:36|0.038006
06:37:38|0.038006
06:37:38|0.037992
06:37:39|0.037991
06:37:41|0.037973
06:37:42|0.037944
06:37:42|0.037944
06:37:44|0.037928
06:37:44|0.037928
06:37:45|0.037928
06:37:46|0.037941
06:37:47|0.037942
06:37:48|0.037947
06:37:50|0.037947
06:37:50|0.037924
06:37:51|0.037924
06:37:52|0.037938
06:37:54|0.037938
06:37:55|0.037932
06:37:56|0.037945
06:37:57|0.037945
06:37:58|0.037945
06:37:59|0.037945
06:37:59|0.037945
06:38:01|0.037923
06:38:02|0.037923
06:38:03|0.037923
06:38:04|0.037925
06:38:05|0.037925
06:38:06|0.037962
06:38:07|0.037946
06:38:09|0.037947
06:38:10|0.037947
06:38:10|0.037947
06:38:11|0.037947
06:38:12|0.037947
06:38:13|0.037957
06:38:15|0.037957
06:38:15|0.037935
06:38:16|0.037899
06:38:17|0.037918
06:38:18|0.037918
06:38:20|0.037918
06:38:20|0.037918
06:38:21|0.037918
06:38:22|0.037885
06:38:23|0.037888
06:38:24|0.037888
06:38:25|0.037888
06:38:26|0.037888
06:38:27|0.037888
06:38:29|0.037888
06:38:30|0.037888
06:38:31|0.037888
06:38:32|0.037898
06:38:33|0.037898
06:38:34|0.037895
06:38:35|0.03789
06:38:36|0.03789
06:38:37|0.03789
06:38:39|0.03789
06:38:39|0.03789
06:38:41|0.037898
06:38:41|0.037898
06:38:42|0.03789
06:38:44|0.03789
06:38:45|0.037883
06:38:46|0.037883
06:38:47|0.037888
06:38:48|0.037888
06:38:49|0.037891
06:38:50|0.037897
06:38:51|0.0379
06:38:52|0.037899
06:38:53|0.037902
06:38:54|0.037912
06:38:55|0.037928
06:38:56|0.037928
06:38:57|0.037928
06:38:58|0.037928
06:38:59|0.037928
06:39:00|0.037933
06:39:01|0.037933
06:39:02|0.037933
06:39:03|0.037928
06:39:05|0.037942
06:39:06|0.037942
06:39:07|0.037942
06:39:07|0.037944
06:39:09|0.037944
06:39:09|0.037948
06:39:10|0.037958
06:39:11|0.037958
06:39:13|0.037966
06:39:13|0.037966
06:39:14|0.037966
06:39:16|0.037968
06:39:16|0.03797
06:39:17|0.037972
06:39:18|0.037965
06:39:19|0.037965
06:39:20|0.037965
06:39:21|0.037965
06:39:22|0.037965
06:39:24|0.037962
06:39:24|0.037962
06:39:25|0.037962
06:39:26|0.037962
06:39:27|0.037962
06:39:28|0.037962
06:39:30|0.037962
06:39:32|0.037962
06:39:33|0.037962
06:39:34|0.037962
06:39:35|0.037962
06:39:36|0.037962
06:39:37|0.037969
06:39:39|0.037969
06:39:39|0.037969
06:39:40|0.037942
06:39:41|0.037942
06:39:43|0.037954
06:39:44|0.037954
06:39:45|0.037954
06:39:46|0.037954
06:39:47|0.037954
06:39:48|0.037954
06:39:49|0.037964
06:39:50|0.037966
06:39:51|0.037966
06:39:52|0.037966
06:39:53|0.037966
06:39:54|0.037966
06:39:55|0.037966
06:39:56|0.037966
06:39:57|0.037966
06:39:58|0.037966
06:39:59|0.037966
06:40:00|0.037966
06:40:02|0.037952
06:40:02|0.037952
06:40:04|0.037952
06:40:04|0.037952
06:40:05|0.037952
06:40:06|0.037952
06:40:07|0.037952
06:40:08|0.037936
06:40:10|0.037954
06:40:10|0.037958
06:40:11|0.037958
06:40:13|0.037958
06:40:13|0.037958
06:40:14|0.037958
06:40:16|0.037958
06:40:16|0.037958
06:40:17|0.037958
06:40:18|0.037958
06:40:19|0.03794
06:40:21|0.037961
06:40:21|0.037966
06:40:22|0.037972
06:40:23|0.037972
06:40:25|0.037972
06:40:25|0.037972
06:40:26|0.037972
06:40:27|0.037972
06:40:29|0.037963
06:40:30|0.037963
06:40:32|0.037956
06:40:32|0.037956
06:40:34|0.037956
06:40:35|0.037964
06:40:36|0.037974
06:40:37|0.037974
06:40:38|0.037963
06:40:39|0.037963
06:40:40|0.037972
06:40:42|0.037972
06:40:43|0.037972
06:40:44|0.037972
06:40:45|0.037955
06:40:46|0.037955
06:40:47|0.037955
06:40:48|0.037955
06:40:49|0.037955
06:40:50|0.037951
06:40:51|0.037935
06:40:52|0.037935
06:40:52|0.037935
06:40:54|0.037919
06:40:55|0.037915
06:40:56|0.037915
06:40:57|0.037897
06:40:58|0.037897
06:40:59|0.037897
06:41:00|0.037957
06:41:01|0.037957
06:41:02|0.037957
06:41:03|0.037935
06:41:04|0.037935
06:41:05|0.037935
06:41:06|0.037935
06:41:07|0.037935
06:41:08|0.037935
06:41:09|0.037935
06:41:10|0.037935
06:41:11|0.037935
06:41:12|0.037935
06:41:13|0.037935
06:41:15|0.037935
06:41:15|0.037889
06:41:16|0.037879
06:41:17|0.037879
06:41:18|0.037884
06:41:19|0.037909
06:41:20|0.037907
06:41:21|0.037907
06:41:22|0.037918
06:41:24|0.037908
06:41:24|0.03793
06:41:26|0.03793
06:41:26|0.03793
06:41:27|0.03793
06:41:28|0.03793
06:41:29|0.03793
06:41:30|0.03793
06:41:32|0.03793
06:41:33|0.037923
06:41:33|0.037923
06:41:35|0.037923
06:41:36|0.037923
06:41:38|0.037923
06:41:39|0.037923
06:41:40|0.037941
06:41:40|0.037941
06:41:42|0.037923
06:41:43|0.037911
06:41:43|0.037911
06:41:44|0.037911
06:41:46|0.037911
06:41:46|0.037892
06:41:48|0.037892
06:41:48|0.037892
06:41:50|0.037892
06:41:51|0.037892
06:41:52|0.037892
06:41:53|0.037892
06:41:54|0.037892
06:41:55|0.037875
06:41:56|0.037875
06:41:57|0.037875
06:41:58|0.037875
06:41:59|0.037908
06:42:00|0.037908
06:42:01|0.037908
06:42:03|0.037908
06:42:03|0.037908
06:42:04|0.037907
06:42:05|0.037907
06:42:07|0.037907
06:42:07|0.037907
06:42:08|0.037907
06:42:10|0.037907
06:42:10|0.037907
06:42:11|0.037907
06:42:12|0.037907
06:42:14|0.037907
06:42:14|0.037907
06:42:16|0.037907
06:42:16|0.037907
06:42:17|0.037907
06:42:18|0.037893
06:42:19|0.037893
06:42:20|0.0379
06:42:22|0.0379
06:42:23|0.0379
06:42:24|0.0379
06:42:25|0.0379
06:42:26|0.0379
06:42:27|0.0379
06:42:28|0.0379
06:42:29|0.037891
06:42:31|0.0379
06:42:31|0.0379
06:42:33|0.0379
06:42:34|0.037931
06:42:36|0.037945
06:42:37|0.037945
06:42:38|0.037952
06:42:39|0.037966
06:42:40|0.037966
06:42:41|0.037966
06:42:42|0.037966
06:42:44|0.037966
06:42:45|0.037966
06:42:46|0.037959
06:42:47|0.037959
06:42:47|0.037959
06:42:48|0.037958
06:42:49|0.037956
06:42:50|0.037935
06:42:52|0.037935
06:42:53|0.037942
06:42:54|0.037942
06:42:55|0.037942
06:42:55|0.037942
06:42:57|0.037942
06:42:58|0.037942
06:42:59|0.037953
06:43:00|0.037953
06:43:01|0.037939
06:43:02|0.037939
06:43:03|0.037963
06:43:04|0.037969
06:43:05|0.037969
06:43:06|0.037969
06:43:07|0.037969
06:43:08|0.037974
06:43:09|0.037974
06:43:10|0.037974
06:43:11|0.037974
06:43:12|0.037974
06:43:13|0.037986
06:43:14|0.037986
06:43:15|0.037971
06:43:16|0.037971
06:43:17|0.037971
06:43:18|0.037971
06:43:19|0.037971
06:43:20|0.037971
06:43:21|0.037971
06:43:22|0.037971
06:43:23|0.037965
06:43:24|0.037965
06:43:25|0.037965
06:43:26|0.037965
06:43:27|0.037965
06:43:28|0.037965
06:43:30|0.037944
06:43:31|0.037944
06:43:31|0.037944
06:43:32|0.037944
06:43:33|0.037944
06:43:36|0.037944
06:43:36|0.037944
06:43:38|0.037944
06:43:38|0.037944
06:43:40|0.037944
06:43:41|0.037944
06:43:41|0.037962
06:43:43|0.037962
06:43:44|0.037965
06:43:44|0.037965
06:43:45|0.03797
06:43:46|0.037981
06:43:47|0.037981
06:43:48|0.037981
06:43:49|0.037981
06:43:50|0.037981
06:43:51|0.037981
06:43:53|0.037981
06:43:54|0.037981
06:43:55|0.037981
06:43:55|0.037981
06:43:57|0.037981
06:43:58|0.037975
06:43:59|0.037975
06:44:00|0.037975
06:44:01|0.037975
06:44:02|0.037975
06:44:03|0.037975
06:44:04|0.037975
06:44:05|0.037993
06:44:06|0.037993
06:44:07|0.037993
06:44:09|0.037993
06:44:10|0.037993
06:44:11|0.037993
06:44:12|0.037988
06:44:13|0.037988
06:44:13|0.037988
06:44:15|0.037988
06:44:16|0.037988
06:44:16|0.037988
06:44:18|0.037988
06:44:19|0.037988
06:44:20|0.037988
06:44:21|0.037988
06:44:21|0.037994
06:44:22|0.037994
06:44:23|0.037994
06:44:25|0.037994
06:44:26|0.037994
06:44:27|0.037994
06:44:27|0.037983
06:44:29|0.037977
06:44:29|0.037976
06:44:31|0.037989
06:44:32|0.037989
06:44:33|0.037989
06:44:34|0.037989
06:44:35|0.037984
06:44:36|0.037984
06:44:37|0.037984
06:44:38|0.037984
06:44:39|0.037984
06:44:40|0.037984
06:44:41|0.037984
06:44:42|0.037984
06:44:43|0.037984
06:44:44|0.037987
06:44:45|0.037987
06:44:46|0.037987
06:44:47|0.037987
06:44:48|0.037987
06:44:49|0.037975
06:44:50|0.037975
06:44:51|0.037969
06:44:52|0.037969
06:44:53|0.037969
06:44:54|0.037969
06:44:55|0.037969
06:44:56|0.037969
06:44:57|0.037969
06:44:58|0.037969
06:44:59|0.037969
06:45:00|0.037969
06:45:01|0.037964
06:45:03|0.037964
06:45:04|0.037959
06:45:06|0.037959
06:45:06|0.037959
06:45:08|0.037959
06:45:09|0.037977
06:45:10|0.037977
06:45:10|0.037977
06:45:12|0.037977
06:45:12|0.037967
06:45:13|0.037967
06:45:15|0.037967
06:45:16|0.037943
06:45:17|0.037943
06:45:17|0.037943
06:45:19|0.037943
06:45:20|0.037943
06:45:21|0.037943
06:45:22|0.037943
06:45:23|0.037943
06:45:24|0.037934
06:45:25|0.037946
06:45:25|0.037946
06:45:27|0.037969
06:45:27|0.037969
06:45:29|0.037969
06:45:30|0.037958
06:45:31|0.037958
06:45:32|0.03798
06:45:33|0.03798
06:45:34|0.03798
06:45:35|0.037967
06:45:37|0.037967
06:45:38|0.037967
06:45:39|0.037967
06:45:40|0.037947
06:45:41|0.037954
06:45:42|0.037954
06:45:43|0.037964
06:45:44|0.037964
06:45:45|0.037964
06:45:46|0.037964
06:45:48|0.037964
06:45:48|0.037964
06:45:50|0.037959
06:45:51|0.037959
06:45:51|0.037959
06:45:52|0.037959
06:45:54|0.037958
06:45:54|0.037958
06:45:55|0.037958
06:45:56|0.037958
06:45:58|0.037958
06:45:59|0.037958
06:46:00|0.037958
06:46:01|0.037975
06:46:02|0.037975
06:46:02|0.037975
06:46:03|0.037975
06:46:04|0.037975
06:46:06|0.037975
06:46:07|0.037975
06:46:08|0.037982
06:46:08|0.037982
06:46:09|0.037982
06:46:10|0.037982
06:46:12|0.037982
06:46:12|0.037982
06:46:14|0.037967
06:46:15|0.037963
06:46:16|0.037963
06:46:17|0.037963
06:46:18|0.037963
06:46:19|0.037955
06:46:20|0.037955
06:46:21|0.037955
06:46:22|0.037955
06:46:23|0.037948
06:46:24|0.037948
06:46:25|0.037948
06:46:26|0.037948
06:46:27|0.037948
06:46:28|0.037948
06:46:29|0.037948
06:46:30|0.037948
06:46:31|0.037948
06:46:33|0.037964
06:46:34|0.037981
06:46:35|0.037975
06:46:36|0.037975
06:46:38|0.037975
06:46:39|0.037983
06:46:40|0.037983
06:46:41|0.038012
06:46:42|0.03801
06:46:43|0.03802
06:46:45|0.03802
06:46:45|0.03802
06:46:46|0.03802
06:46:47|0.03802
06:46:49|0.03802
06:46:51|0.03802
06:46:52|0.038023
06:46:52|0.038023
06:46:53|0.038023
06:46:54|0.038023
06:46:55|0.038023
06:46:57|0.038005
06:46:57|0.038005
06:46:58|0.037996
06:46:59|0.037996
06:47:00|0.037996
06:47:01|0.037985
06:47:03|0.037985
06:47:03|0.037981
06:47:05|0.037995
06:47:05|0.038024
06:47:06|0.038024
06:47:08|0.038024
06:47:09|0.038012
06:47:10|0.038012
06:47:11|0.038012
06:47:12|0.038012
06:47:13|0.038012
06:47:14|0.03802
06:47:15|0.038022
06:47:16|0.038022
06:47:17|0.038022
06:47:18|0.038022
06:47:19|0.038022
06:47:20|0.038022
06:47:21|0.038035
06:47:22|0.038044
06:47:23|0.038044
06:47:24|0.038044
06:47:26|0.038044
06:47:26|0.038044
06:47:28|0.038044
06:47:29|0.038044
06:47:30|0.038044
06:47:30|0.03805
06:47:31|0.03805
06:47:32|0.03805
06:47:33|0.03805
06:47:34|0.03805
06:47:35|0.038072
06:47:36|0.038072
06:47:37|0.038078
06:47:39|0.038075
06:47:40|0.038075
06:47:41|0.038075
06:47:42|0.038075
06:47:43|0.038075
06:47:44|0.038075
06:47:45|0.038075
06:47:46|0.038075
06:47:47|0.038075
06:47:48|0.038075
06:47:50|0.038075
06:47:51|0.03808
06:47:51|0.03808
06:47:53|0.03808
06:47:53|0.038086
06:47:54|0.038083
06:47:55|0.038083
06:47:57|0.038083
06:47:58|0.038083
06:47:59|0.038083
06:48:00|0.038083
06:48:01|0.038075
06:48:02|0.038075
06:48:04|0.038075
06:48:04|0.038075
06:48:06|0.038075
06:48:06|0.038058
06:48:07|0.038031
06:48:08|0.038031
06:48:09|0.038038
06:48:10|0.038038
06:48:11|0.038038
06:48:12|0.038038
06:48:14|0.038038
06:48:14|0.038038
06:48:15|0.038038
06:48:17|0.03805
06:48:17|0.03805
06:48:18|0.03802
06:48:19|0.03802
06:48:20|0.038022
06:48:21|0.038015
06:48:23|0.038015
06:48:24|0.038015
06:48:24|0.038018
06:48:26|0.038018
06:48:27|0.038018
06:48:28|0.038046
06:48:29|0.038046
06:48:30|0.038046
06:48:30|0.038055
06:48:32|0.038055
06:48:33|0.038055
06:48:34|0.038055
06:48:35|0.038055
06:48:36|0.038053
06:48:37|0.038061
06:48:38|0.038061
06:48:39|0.038098
06:48:41|0.038078
06:48:42|0.038078
06:48:43|0.038078
06:48:43|0.038078
06:48:46|0.038078
06:48:47|0.038078
06:48:48|0.038078
06:48:48|0.038078
06:48:49|0.038087
06:48:51|0.038087
06:48:51|0.038087
06:48:53|0.038087
06:48:54|0.03808
06:48:55|0.03808
06:48:56|0.038099
06:48:58|0.038099
06:48:59|0.038099
06:49:00|0.038099
06:49:01|0.038099
06:49:02|0.038099
06:49:03|0.038088
06:49:04|0.038101
06:49:05|0.038101
06:49:06|0.038101
06:49:07|0.038101
06:49:08|0.038113
06:49:09|0.038111
06:49:10|0.038111
06:49:11|0.038111
06:49:12|0.038111
06:49:13|0.038111
06:49:14|0.03813
06:49:15|0.03813
06:49:16|0.038156
06:49:17|0.038156
06:49:18|0.038156
06:49:20|0.038143
06:49:20|0.038143
06:49:21|0.038143
06:49:22|0.038143
06:49:23|0.038143
06:49:24|0.038143
06:49:26|0.038143
06:49:27|0.038135
06:49:28|0.038141
06:49:29|0.038141
06:49:30|0.038163
06:49:31|0.038163
06:49:32|0.038163
06:49:33|0.038163
06:49:34|0.038163
06:49:35|0.03816
06:49:36|0.03816
06:49:37|0.03816
06:49:38|0.03816
06:49:39|0.03816
06:49:41|0.03816
06:49:42|0.03816
06:49:43|0.03816
06:49:44|0.03816
06:49:45|0.03816
06:49:46|0.03816
06:49:47|0.03816
06:49:48|0.03816
06:49:49|0.03816
06:49:50|0.03816
06:49:52|0.03816
06:49:53|0.03816
06:49:54|0.03816
06:49:55|0.03816
06:49:56|0.03812
06:49:56|0.038137
06:49:58|0.038137
06:49:59|0.038137
06:49:59|0.038137
06:50:01|0.038124
06:50:02|0.038124
06:50:03|0.038124
06:50:04|0.038124
06:50:05|0.038155
06:50:06|0.038155
06:50:07|0.038153
06:50:08|0.038154
06:50:09|0.038154
06:50:11|0.038154
06:50:11|0.038154
06:50:12|0.038157
06:50:14|0.038157
06:50:15|0.038157
06:50:16|0.038164
06:50:17|0.038164
06:50:18|0.038164
06:50:19|0.038152
06:50:19|0.038152
06:50:20|0.03816
06:50:21|0.03816
06:50:22|0.03816
06:50:23|0.03816
06:50:25|0.03816
06:50:26|0.03816
06:50:27|0.03816
06:50:27|0.03816
06:50:29|0.03816
06:50:30|0.03816
06:50:31|0.03816
06:50:32|0.038145
06:50:32|0.038145
06:50:34|0.038171
06:50:34|0.038171
06:50:36|0.038171
06:50:37|0.038171
06:50:38|0.038161
06:50:39|0.038161
06:50:40|0.038161
06:50:41|0.038161
06:50:42|0.038165
06:50:43|0.038165
06:50:44|0.03816
06:50:45|0.03816
06:50:46|0.03816
06:50:48|0.03816
06:50:49|0.038143
06:50:50|0.038143
06:50:50|0.038143
06:50:51|0.038143
06:50:53|0.038128
06:50:54|0.038128
06:50:55|0.038128
06:50:55|0.038119
06:50:57|0.038119
06:50:58|0.038119
06:50:59|0.038119
06:51:00|0.038119
06:51:01|0.038111
06:51:03|0.038111
06:51:04|0.038111
06:51:05|0.038111
06:51:06|0.038107
06:51:07|0.038107
06:51:08|0.038107
06:51:09|0.038107
06:51:10|0.038113
06:51:11|0.038094
06:51:12|0.038094
06:51:13|0.038094
06:51:14|0.038094
06:51:15|0.038094
06:51:17|0.038094
06:51:17|0.038094
06:51:18|0.038094
06:51:19|0.038092
06:51:20|0.038092
06:51:21|0.038092
06:51:23|0.0381
06:51:23|0.0381
06:51:24|0.038119
06:51:26|0.038119
06:51:26|0.038119
06:51:28|0.038119
06:51:28|0.038119
06:51:29|0.038119
06:51:30|0.038119
06:51:32|0.038119
06:51:32|0.038127
06:51:33|0.038127
06:51:34|0.038127
06:51:35|0.038127
06:51:37|0.038127
06:51:37|0.038127
06:51:38|0.038127
06:51:39|0.038127
06:51:40|0.038127
06:51:41|0.038127
06:51:43|0.038122
06:51:45|0.038122
06:51:45|0.038122
06:51:47|0.038122
06:51:48|0.038122
06:51:49|0.038122
06:51:50|0.038122
06:51:51|0.038122
06:51:52|0.038122
06:51:53|0.038078
06:51:55|0.038067
06:51:56|0.038067
06:51:57|0.038067
06:51:58|0.038067
06:51:58|0.038067
06:52:00|0.038067
06:52:00|0.038067
06:52:02|0.038084
06:52:02|0.038084
06:52:03|0.038111
06:52:05|0.038111
06:52:07|0.038111
06:52:07|0.038111
06:52:09|0.038111
06:52:09|0.038111
06:52:11|0.038111
06:52:11|0.038111
06:52:13|0.038111
06:52:14|0.038111
06:52:14|0.038111
06:52:15|0.038076
06:52:17|0.038076
06:52:17|0.038076
06:52:19|0.038076
06:52:20|0.038076
06:52:20|0.038063
06:52:22|0.038072
06:52:22|0.038072
06:52:24|0.038072
06:52:24|0.038104
06:52:26|0.038104
06:52:27|0.038104
06:52:28|0.038104
06:52:29|0.038104
06:52:29|0.038104
06:52:31|0.038104
06:52:31|0.038104
06:52:33|0.038104
06:52:34|0.038104
06:52:35|0.038104
06:52:35|0.038101
06:52:37|0.038097
06:52:38|0.038097
06:52:39|0.038097
06:52:40|0.038097
06:52:41|0.038097
06:52:42|0.038097
06:52:44|0.038097
06:52:44|0.038097
06:52:45|0.038097
06:52:46|0.038087
06:52:47|0.038087
06:52:48|0.038087
06:52:50|0.038087
06:52:50|0.038108
06:52:51|0.038108
06:52:53|0.038108
06:52:54|0.038108
06:52:55|0.038108
06:52:56|0.038108
06:52:57|0.038088
06:52:58|0.038088
06:52:59|0.038088
06:53:01|0.038088
06:53:02|0.038088
06:53:03|0.038088
06:53:04|0.038088
06:53:04|0.038088
06:53:06|0.038088
06:53:06|0.038088
06:53:08|0.038088
06:53:09|0.038088
06:53:10|0.038088
06:53:11|0.038088
06:53:11|0.038088
06:53:13|0.038088
06:53:13|0.038088
06:53:15|0.038088
06:53:16|0.038088
06:53:17|0.038073
06:53:18|0.038092
06:53:18|0.038092
06:53:19|0.038092
06:53:21|0.038092
06:53:22|0.038092
06:53:23|0.038084
06:53:24|0.038084
06:53:25|0.038084
06:53:26|0.038084
06:53:27|0.038084
06:53:28|0.038084
06:53:29|0.038084
06:53:30|0.038084
06:53:31|0.038084
06:53:32|0.038084
06:53:33|0.038084
06:53:35|0.038084
06:53:35|0.038084
06:53:36|0.038084
06:53:37|0.038102
06:53:38|0.038103
06:53:39|0.038103
06:53:41|0.038103
06:53:41|0.038103
06:53:42|0.038103
06:53:44|0.038103
06:53:45|0.038103
06:53:47|0.038103
06:53:47|0.038103
06:53:48|0.038103
06:53:50|0.038103
06:53:51|0.038103
06:53:52|0.038103
06:53:53|0.038103
06:53:54|0.038103
06:53:55|0.038103
06:53:56|0.038103
06:53:57|0.038103
06:53:59|0.038103
06:54:00|0.038093
06:54:00|0.038093
06:54:01|0.038093
06:54:03|0.038093
06:54:03|0.038093
06:54:04|0.038099
06:54:06|0.038099
06:54:07|0.038099
06:54:08|0.038099
06:54:09|0.038099
06:54:10|0.038108
06:54:10|0.038108
06:54:11|0.038108
06:54:13|0.038108
06:54:14|0.038079
06:54:14|0.038079
06:54:15|0.038079
06:54:16|0.038079
06:54:17|0.038079
06:54:18|0.038079
06:54:20|0.038065
06:54:20|0.038065
06:54:22|0.038065
06:54:22|0.038065
06:54:23|0.038056
06:54:25|0.038056
06:54:25|0.038056
06:54:26|0.03807
06:54:27|0.03807
06:54:29|0.03807
06:54:29|0.03807
06:54:30|0.03807
06:54:31|0.038047
06:54:33|0.038047
06:54:33|0.038047
06:54:35|0.038047
06:54:36|0.038047
06:54:37|0.038036
06:54:38|0.038036
06:54:39|0.038032
06:54:40|0.038032
06:54:42|0.038032
06:54:42|0.038068
06:54:43|0.038068
06:54:45|0.038068
06:54:46|0.038068
06:54:47|0.038068
06:54:47|0.038068
06:54:49|0.038068
06:54:50|0.038068
06:54:51|0.038068
06:54:53|0.038068
06:54:53|0.038068
06:54:54|0.038068
06:54:55|0.038068
06:54:56|0.038068
06:54:58|0.038068
06:54:58|0.038068
06:55:00|0.038068
06:55:01|0.038068
06:55:02|0.038075
06:55:02|0.038075
06:55:04|0.038075
06:55:04|0.038075
06:55:06|0.038075
06:55:07|0.038075
06:55:07|0.038075
06:55:09|0.038075
06:55:10|0.038075
06:55:11|0.038075
06:55:12|0.038075
06:55:13|0.038075
06:55:14|0.038075
06:55:15|0.038075
06:55:16|0.038074
06:55:17|0.038074
06:55:18|0.038074
06:55:19|0.038074
06:55:21|0.038074
06:55:21|0.038073
06:55:22|0.038075
06:55:23|0.038075
06:55:25|0.038075
06:55:25|0.038075
06:55:26|0.038075
06:55:27|0.038075
06:55:28|0.038075
06:55:29|0.038075
06:55:30|0.038075
06:55:31|0.038075
06:55:32|0.03803
06:55:33|0.03803
06:55:35|0.03803
06:55:35|0.038046
06:55:36|0.038046
06:55:37|0.038046
06:55:39|0.038066
06:55:39|0.038066
06:55:40|0.038066
06:55:42|0.03808
06:55:43|0.03808
06:55:43|0.038062
06:55:45|0.03805
06:55:46|0.038047
06:55:48|0.038047
06:55:49|0.038047
06:55:50|0.038047
06:55:51|0.038047
06:55:52|0.038047
06:55:54|0.038047
06:55:54|0.038047
06:55:55|0.038047
06:55:57|0.038047
06:55:57|0.038047
06:55:59|0.038047
06:56:00|0.038001
06:56:00|0.038007
06:56:02|0.038007
06:56:02|0.038007
06:56:04|0.038007
06:56:05|0.03802
06:56:06|0.038011
06:56:07|0.038011
06:56:08|0.038011
06:56:09|0.038011
06:56:10|0.038011
06:56:11|0.038011
06:56:12|0.038011
06:56:13|0.038011
06:56:14|0.038011
06:56:16|0.038011
06:56:16|0.038011
06:56:17|0.038011
06:56:18|0.038011
06:56:19|0.038011
06:56:21|0.038011
06:56:21|0.038011
06:56:22|0.038011
06:56:24|0.038011
06:56:24|0.038011
06:56:25|0.038022
06:56:26|0.038022
06:56:27|0.038022
06:56:28|0.038022
06:56:29|0.038022
06:56:30|0.038022
06:56:31|0.038
06:56:32|0.038
06:56:33|0.038
06:56:34|0.037987
06:56:35|0.037987
06:56:36|0.037987
06:56:37|0.037987
06:56:38|0.037987
06:56:39|0.037987
06:56:40|0.037987
06:56:42|0.037987
06:56:42|0.038007
06:56:43|0.038007
06:56:45|0.038007
06:56:45|0.038007
06:56:47|0.03801
06:56:49|0.03802
06:56:49|0.03802
06:56:51|0.03802
06:56:52|0.03802
06:56:53|0.038025
06:56:53|0.038025
06:56:54|0.038025
06:56:56|0.038018
06:56:57|0.038018
06:56:58|0.038018
06:57:00|0.038018
06:57:00|0.038018
06:57:01|0.038018
06:57:03|0.038012
06:57:03|0.03801
06:57:04|0.03801
06:57:05|0.03801
06:57:06|0.03803
06:57:07|0.038041
06:57:09|0.038041
06:57:09|0.038052
06:57:11|0.038052
06:57:12|0.038052
06:57:12|0.038052
06:57:13|0.038052
06:57:15|0.038052
06:57:16|0.038052
06:57:16|0.038052
06:57:17|0.038051
06:57:18|0.038051
06:57:20|0.038051
06:57:21|0.038051
06:57:22|0.038051
06:57:22|0.038051
06:57:24|0.038051
06:57:24|0.038051
06:57:26|0.038051
06:57:27|0.038051
06:57:28|0.038042
06:57:29|0.038042
06:57:29|0.038037
06:57:31|0.038037
06:57:32|0.03803
06:57:33|0.03803
06:57:34|0.03803
06:57:35|0.03803
06:57:36|0.03803
06:57:37|0.03803
06:57:38|0.03803
06:57:39|0.03803
06:57:40|0.03803
06:57:41|0.03803
06:57:42|0.03803
06:57:43|0.03803
06:57:44|0.03803
06:57:45|0.038024
06:57:46|0.038024
06:57:47|0.038024
06:57:49|0.038024
06:57:50|0.038024
06:57:51|0.038024
06:57:52|0.038037
06:57:53|0.038037
06:57:54|0.038037
06:57:55|0.038037
06:57:56|0.038037
06:57:57|0.038037
06:57:58|0.037996
06:58:00|0.037983
06:58:01|0.037989
06:58:02|0.037991
06:58:02|0.037991
06:58:04|0.037992
06:58:05|0.037998
06:58:06|0.038004
06:58:07|0.038004
06:58:08|0.038004
06:58:09|0.038004
06:58:10|0.038004
06:58:11|0.038004
06:58:12|0.038004
06:58:13|0.038004
06:58:14|0.038004
06:58:15|0.038004
06:58:16|0.038004
06:58:17|0.038004
06:58:18|0.038004
06:58:19|0.038004
06:58:20|0.038004
06:58:21|0.038004
06:58:22|0.038004
06:58:23|0.038
06:58:24|0.038
06:58:25|0.038
06:58:26|0.038
06:58:27|0.038
06:58:28|0.037979
06:58:29|0.037975
06:58:30|0.037975
06:58:31|0.037975
06:58:32|0.037975
06:58:33|0.037975
06:58:34|0.037975
06:58:35|0.037975
06:58:36|0.037975
06:58:37|0.037975
06:58:38|0.037975
06:58:39|0.037984
06:58:41|0.037984
06:58:41|0.037992
06:58:42|0.037992
06:58:43|0.037992
06:58:44|0.037987
06:58:45|0.037987
06:58:46|0.037987
06:58:47|0.037973
06:58:48|0.037973
06:58:50|0.037976
06:58:51|0.037976
06:58:53|0.037976
06:58:53|0.037976
06:58:55|0.037976
06:58:55|0.037976
06:58:56|0.037977
06:58:58|0.037977
06:58:58|0.037977
06:59:00|0.03799
06:59:01|0.03799
06:59:01|0.03799
06:59:02|0.03799
06:59:04|0.03799
06:59:05|0.03799
06:59:07|0.03799
06:59:07|0.03799
06:59:09|0.03799
06:59:09|0.03799
06:59:10|0.03799
06:59:12|0.037979
06:59:12|0.037979
06:59:13|0.037979
06:59:15|0.037979
06:59:15|0.037979
06:59:17|0.037976
06:59:18|0.037976
06:59:19|0.037976
06:59:20|0.037976
06:59:21|0.037998
06:59:22|0.037998
06:59:23|0.038009
06:59:24|0.038009
06:59:25|0.038009
06:59:26|0.037998
06:59:27|0.037996
06:59:28|0.037996
06:59:29|0.037996
06:59:30|0.038004
06:59:31|0.038004
06:59:32|0.038004
06:59:33|0.038004
06:59:34|0.038004
06:59:35|0.038004
06:59:36|0.038004
06:59:38|0.038004
06:59:39|0.038004
06:59:40|0.038004
06:59:41|0.038004
06:59:41|0.038004
06:59:42|0.038004
06:59:43|0.038004
06:59:44|0.037984
06:59:45|0.037984
06:59:47|0.038016
06:59:47|0.038008
06:59:48|0.038002
06:59:50|0.038002
06:59:51|0.038002
06:59:52|0.038002
06:59:53|0.038008
06:59:54|0.038008
06:59:55|0.038008
06:59:56|0.038008
06:59:57|0.038008
06:59:58|0.038011
06:59:59|0.038011
07:00:00|0.038011
07:00:01|0.038011
07:00:02|0.038001
07:00:03|0.038001
07:00:04|0.038001
07:00:05|0.038001
07:00:06|0.038001
07:00:07|0.038001
07:00:08|0.038001
07:00:09|0.038001
07:00:10|0.038001
07:00:11|0.038002
07:00:13|0.038002
07:00:13|0.038002
07:00:14|0.038002
07:00:15|0.038002
07:00:16|0.038002
07:00:17|0.038002
07:00:18|0.038002
07:00:19|0.037995
07:00:20|0.038006
07:00:21|0.038006
07:00:22|0.038006
07:00:23|0.03801
07:00:24|0.038012
07:00:25|0.038012
07:00:26|0.038012
07:00:27|0.038012
07:00:28|0.038012
07:00:29|0.038012
07:00:30|0.038012
07:00:31|0.038012
07:00:32|0.038012
07:00:33|0.038012
07:00:34|0.038035
07:00:35|0.038035
07:00:36|0.03802
07:00:37|0.03802
07:00:38|0.03802
07:00:39|0.03802
07:00:40|0.03802
07:00:41|0.03802
07:00:42|0.038038
07:00:43|0.038013
07:00:45|0.038038
07:00:46|0.038038
07:00:46|0.038038
07:00:47|0.038038
07:00:48|0.038038
07:00:49|0.038038
07:00:51|0.038028
07:00:53|0.038028
07:00:53|0.038028
07:00:55|0.038028
07:00:56|0.038028
07:00:56|0.038028
07:00:58|0.038019
07:00:59|0.038019
07:01:00|0.038019
07:01:01|0.038019
07:01:02|0.038019
07:01:03|0.038019
07:01:04|0.038019
07:01:05|0.038019
07:01:06|0.038019
07:01:07|0.038019
07:01:08|0.038019
07:01:09|0.038011
07:01:10|0.038011
07:01:11|0.038011
07:01:12|0.038011
07:01:13|0.038011
07:01:14|0.038011
07:01:15|0.038011
07:01:16|0.038011
07:01:17|0.038011
07:01:18|0.038011
07:01:19|0.038011
07:01:20|0.038
07:01:21|0.038
07:01:22|0.038
07:01:23|0.038
07:01:24|0.038
07:01:25|0.038
07:01:26|0.037988
07:01:27|0.037994
07:01:28|0.037994
07:01:29|0.037994
07:01:30|0.037994
07:01:31|0.037994
07:01:32|0.037994
07:01:33|0.037994
07:01:34|0.037976
07:01:35|0.037976
07:01:36|0.037976
07:01:37|0.037976
07:01:38|0.037948
07:01:39|0.037948
07:01:40|0.037948
07:01:41|0.037948
07:01:42|0.037948
07:01:43|0.037949
07:01:44|0.037949
07:01:45|0.037949
07:01:47|0.037949
07:01:47|0.037949
07:01:48|0.037949
07:01:50|0.037949
07:01:51|0.037949
07:01:51|0.037949
07:01:53|0.037949
07:01:54|0.037949
07:01:56|0.037958
07:01:56|0.037958
07:01:57|0.037977
07:01:58|0.037977
07:01:59|0.037977
07:02:00|0.03796
07:02:01|0.03796
07:02:03|0.03796
07:02:03|0.03796
07:02:04|0.03796
07:02:06|0.03796
07:02:07|0.03796
07:02:08|0.03796
07:02:08|0.037951
07:02:10|0.037951
07:02:11|0.037951
07:02:12|0.037951
07:02:13|0.037951
07:02:14|0.037951
07:02:15|0.037951
07:02:16|0.037951
07:02:18|0.037951
07:02:18|0.037951
07:02:19|0.037951
07:02:21|0.037951
07:02:21|0.037951
07:02:22|0.037951
07:02:23|0.037937
07:02:24|0.037937
07:02:25|0.037937
07:02:26|0.037936
07:02:28|0.037936
07:02:29|0.037936
07:02:30|0.03793
07:02:30|0.037934
07:02:31|0.037911
07:02:33|0.03791
07:02:33|0.03791
07:02:34|0.03791
07:02:35|0.037931
07:02:36|0.037931
07:02:37|0.03789
07:02:38|0.03789
07:02:39|0.037899
07:02:40|0.03788
07:02:41|0.03791
07:02:43|0.03791
07:02:44|0.03791
07:02:44|0.03791
07:02:46|0.03791
07:02:47|0.03791
07:02:47|0.037883
07:02:49|0.037886
07:02:49|0.037921
07:02:50|0.037921
07:02:51|0.037921
07:02:53|0.037921
07:02:55|0.037912
07:02:55|0.037912
07:02:57|0.037912
07:02:58|0.037912
07:02:58|0.037912
07:02:59|0.037912
07:03:00|0.037912
07:03:01|0.037912
07:03:02|0.037899
07:03:04|0.037899
07:03:05|0.037899
07:03:06|0.037899
07:03:06|0.037901
07:03:07|0.037901
07:03:09|0.037901
07:03:10|0.037901
07:03:11|0.037901
07:03:11|0.037911
07:03:13|0.037911
07:03:14|0.037914
07:03:15|0.037925
07:03:16|0.037925
07:03:16|0.037895
07:03:18|0.037895
07:03:19|0.037895
07:03:20|0.037874
07:03:20|0.037874
07:03:21|0.037874
07:03:22|0.037874
07:03:24|0.037878
07:03:24|0.037878
07:03:25|0.037878
07:03:26|0.037878
07:03:27|0.037878
07:03:29|0.037867
07:03:30|0.037867
07:03:32|0.037867
07:03:32|0.037894
07:03:34|0.037894
07:03:35|0.037894
07:03:36|0.037894
07:03:36|0.037894
07:03:37|0.037894
07:03:38|0.037897
07:03:39|0.037893
07:03:40|0.037904
07:03:41|0.037904
07:03:42|0.037904
07:03:43|0.037904
07:03:44|0.037904
07:03:45|0.037904
07:03:47|0.037904
07:03:48|0.037904
07:03:48|0.037904
07:03:49|0.037904
07:03:51|0.037904
07:03:52|0.037904
07:03:53|0.037904
07:03:55|0.037904
07:03:55|0.037904
07:03:56|0.037904
07:03:58|0.037904
07:03:59|0.037904
07:03:59|0.037904
07:04:01|0.037904
07:04:02|0.037904
07:04:03|0.037904
07:04:04|0.037904
07:04:04|0.037904
07:04:06|0.037904
07:04:07|0.037904
07:04:08|0.037904
07:04:09|0.037904
07:04:10|0.037904
07:04:11|0.037904
07:04:12|0.037901
07:04:13|0.037901
07:04:14|0.037901
07:04:15|0.037879
07:04:16|0.037879
07:04:17|0.037879
07:04:18|0.037879
07:04:19|0.037879
07:04:20|0.037879
07:04:21|0.037879
07:04:22|0.037879
07:04:23|0.037879
07:04:24|0.037879
07:04:25|0.037883
07:04:26|0.037883
07:04:27|0.037883
07:04:28|0.037883
07:04:29|0.037883
07:04:30|0.037883
07:04:31|0.037901
07:04:32|0.037912
07:04:33|0.037921
07:04:34|0.037921
07:04:35|0.037932
07:04:36|0.037932
07:04:37|0.037932
07:04:38|0.037932
07:04:39|0.037921
07:04:40|0.037921
07:04:41|0.037921
07:04:42|0.037921
07:04:43|0.037921
07:04:44|0.037917
07:04:45|0.037917
07:04:46|0.037917
07:04:47|0.03792
07:04:48|0.03792
07:04:49|0.03792
07:04:50|0.03792
07:04:51|0.03792
07:04:52|0.037921
07:04:53|0.037933
07:04:54|0.037936
07:04:55|0.037936
07:04:57|0.037936
07:04:58|0.037962
07:04:59|0.037972
07:05:00|0.037972
07:05:01|0.037982
07:05:02|0.038008
07:05:03|0.038008
07:05:04|0.038008
07:05:05|0.037998
07:05:06|0.037998
07:05:07|0.037998
07:05:08|0.037998
07:05:09|0.037998
07:05:10|0.037998
07:05:11|0.037998
07:05:12|0.037998
07:05:13|0.037998
07:05:14|0.03801
07:05:15|0.03801
07:05:16|0.03801
07:05:17|0.038016
07:05:18|0.038018
07:05:19|0.038018
07:05:20|0.038043
07:05:21|0.038053
07:05:22|0.038014
07:05:23|0.038014
07:05:24|0.038014
07:05:25|0.038014
07:05:26|0.038014
07:05:27|0.038014
07:05:28|0.038018
07:05:29|0.038029
07:05:30|0.038029
07:05:31|0.038029
07:05:32|0.038029
07:05:33|0.038029
07:05:34|0.038029
07:05:35|0.038029
07:05:36|0.038029
07:05:37|0.038029
07:05:38|0.038029
07:05:39|0.037999
07:05:40|0.037999
07:05:41|0.037982
07:05:42|0.037982
07:05:43|0.037982
07:05:44|0.037994
07:05:45|0.037991
07:05:46|0.037988
07:05:47|0.037988
07:05:48|0.037982
07:05:49|0.037991
07:05:50|0.037993
07:05:51|0.037995
07:05:52|0.037992
07:05:54|0.037999
07:05:54|0.037999
07:05:55|0.037993
07:05:57|0.037993
07:05:58|0.037993
07:05:58|0.037993
07:06:00|0.037993
07:06:02|0.037993
07:06:03|0.037989
07:06:03|0.037986
07:06:05|0.037984
07:06:06|0.038019
07:06:07|0.03803
07:06:08|0.03803
07:06:09|0.03803
07:06:09|0.03803
07:06:11|0.03803
07:06:13|0.03803
07:06:14|0.03802
07:06:15|0.038021
07:06:16|0.038021
07:06:17|0.038021
07:06:18|0.038021
07:06:19|0.038021
07:06:20|0.038021
07:06:21|0.038021
07:06:22|0.038021
07:06:23|0.038021
07:06:24|0.038012
07:06:25|0.038012
07:06:26|0.038012
07:06:27|0.038012
07:06:28|0.03802
07:06:29|0.038022
07:06:30|0.038022
07:06:31|0.038022
07:06:32|0.038022
07:06:33|0.038022
07:06:34|0.038022
07:06:35|0.038033
07:06:36|0.038033
07:06:37|0.038026
07:06:38|0.038026
07:06:39|0.038026
07:06:40|0.038031
07:06:41|0.038031
07:06:42|0.038031
07:06:43|0.038031
07:06:44|0.038031
07:06:45|0.038031
07:06:46|0.038031
07:06:47|0.03804
07:06:48|0.038051
07:06:49|0.03805
07:06:50|0.03805
07:06:51|0.03805
07:06:52|0.03805
07:06:53|0.03805
07:06:55|0.038048
07:06:56|0.038058
07:06:56|0.038069
07:06:58|0.038076
07:06:59|0.038089
07:07:00|0.038104
07:07:01|0.038098
07:07:03|0.038113
07:07:03|0.038114
07:07:04|0.038117
07:07:06|0.038117
07:07:06|0.038121
07:07:07|0.038135
07:07:08|0.038132
07:07:09|0.038141
07:07:11|0.038134
07:07:11|0.038137
07:07:12|0.038124
07:07:13|0.038124
07:07:14|0.038115
07:07:15|0.038149
07:07:17|0.038138
07:07:17|0.038138
07:07:19|0.038138
07:07:19|0.038124
07:07:21|0.038124
07:07:22|0.038112
07:07:23|0.038114
07:07:23|0.038142
07:07:25|0.038142
07:07:25|0.038142
07:07:27|0.038148
07:07:27|0.038148
07:07:28|0.038148
07:07:29|0.038148
07:07:31|0.038148
07:07:31|0.038148
07:07:32|0.038148
07:07:33|0.038148
07:07:34|0.038148
07:07:35|0.038148
07:07:36|0.038156
07:07:37|0.038156
07:07:38|0.038162
07:07:39|0.038162
07:07:40|0.038162
07:07:41|0.038162
07:07:42|0.038162
07:07:43|0.038162
07:07:44|0.03816
07:07:45|0.038165
07:07:46|0.038165
07:07:47|0.038165
07:07:48|0.038164
07:07:49|0.038164
07:07:50|0.038164
07:07:51|0.038166
07:07:52|0.038166
07:07:53|0.038166
07:07:54|0.038166
07:07:56|0.038166
07:07:58|0.038166
07:07:59|0.038166
07:08:00|0.038156
07:08:01|0.038155
07:08:02|0.038161
07:08:03|0.038184
07:08:05|0.038197
07:08:06|0.038198
07:08:07|0.038198
07:08:07|0.038198
07:08:08|0.038198
07:08:10|0.038198
07:08:11|0.038198
07:08:12|0.038198
07:08:12|0.038202
07:08:14|0.038202
07:08:15|0.038206
07:08:15|0.038232
07:08:17|0.03825
07:08:17|0.03825
07:08:18|0.038251
07:08:20|0.038251
07:08:21|0.038251
07:08:23|0.038251
07:08:23|0.038242
07:08:24|0.038227
07:08:25|0.038227
07:08:26|0.038227
07:08:27|0.038227
07:08:28|0.038247
07:08:29|0.038247
07:08:31|0.038247
07:08:31|0.038247
07:08:32|0.038247
07:08:34|0.038247
07:08:35|0.03824
07:08:35|0.03824
07:08:37|0.038251
07:08:38|0.038251
07:08:39|0.038251
07:08:40|0.038251
07:08:41|0.038251
07:08:42|0.038246
07:08:43|0.038246
07:08:44|0.038246
07:08:46|0.038246
07:08:46|0.038246
07:08:47|0.038227
07:08:48|0.038227
07:08:49|0.038227
07:08:51|0.038227
07:08:51|0.038227
07:08:53|0.038227
07:08:53|0.038207
07:08:54|0.038192
07:08:55|0.038192
07:08:57|0.038184
07:08:59|0.038155
07:08:59|0.038164
07:09:00|0.038171
07:09:01|0.038171
07:09:02|0.038171
07:09:04|0.038171
07:09:05|0.038171
07:09:05|0.038208
07:09:06|0.038208
07:09:07|0.038208
07:09:09|0.038208
07:09:10|0.038208
07:09:10|0.038155
07:09:12|0.038155
07:09:12|0.038155
07:09:13|0.038155
07:09:15|0.038128
07:09:16|0.038131
07:09:17|0.038106
07:09:18|0.038097
07:09:19|0.038097
07:09:20|0.038083
07:09:21|0.038083
07:09:22|0.038083
07:09:23|0.038083
07:09:24|0.038083
07:09:25|0.038083
07:09:26|0.038081
07:09:27|0.038068
07:09:28|0.038068
07:09:29|0.038068
07:09:30|0.038068
07:09:31|0.038066
07:09:32|0.038066
07:09:33|0.038062
07:09:34|0.038062
07:09:35|0.038062
07:09:36|0.038062
07:09:37|0.038062
07:09:38|0.038062
07:09:39|0.038083
07:09:40|0.038083
07:09:41|0.038086
07:09:42|0.038086
07:09:43|0.038086
07:09:44|0.038086
07:09:45|0.03805
07:09:46|0.03805
07:09:47|0.03805
07:09:49|0.038059
07:09:49|0.038053
07:09:50|0.038064
07:09:51|0.038071
07:09:52|0.038071
07:09:53|0.038071
07:09:54|0.038072
07:09:55|0.038077
07:09:56|0.038084
07:09:57|0.038084
07:09:59|0.038084
07:09:59|0.038084
07:10:01|0.038084
07:10:02|0.038084
07:10:02|0.038084
07:10:04|0.038084
07:10:05|0.03808
07:10:06|0.03808
07:10:07|0.03808
07:10:08|0.03808
07:10:09|0.038088
07:10:10|0.038088
07:10:11|0.038088
07:10:12|0.038071
07:10:13|0.038071
07:10:14|0.038087
07:10:15|0.038087
07:10:16|0.038087
07:10:17|0.038087
07:10:18|0.038084
07:10:19|0.038084
07:10:20|0.038084
07:10:21|0.038084
07:10:22|0.038084
07:10:23|0.038084
07:10:24|0.038083
07:10:25|0.038083
07:10:26|0.038084
07:10:27|0.038084
07:10:28|0.0381
07:10:29|0.038092
07:10:30|0.038109
07:10:31|0.038109
07:10:32|0.0381
07:10:33|0.038102
07:10:34|0.038102
07:10:35|0.038102
07:10:36|0.038114
07:10:37|0.038114
07:10:38|0.038119
07:10:39|0.038119
07:10:41|0.038118
07:10:41|0.038128
07:10:42|0.03812
07:10:43|0.03812
07:10:44|0.038126
07:10:45|0.038139
07:10:46|0.038139
07:10:47|0.038158
07:10:48|0.038175
07:10:49|0.038175
07:10:50|0.038175
07:10:51|0.038175
07:10:52|0.038175
07:10:53|0.038175
07:10:54|0.038175
07:10:55|0.03818
07:10:56|0.03818
07:10:58|0.038184
07:10:59|0.038185
07:11:00|0.038185
07:11:01|0.038184
07:11:02|0.038184
07:11:03|0.038185
07:11:04|0.038179
07:11:05|0.038179
07:11:06|0.038212
07:11:07|0.038212
07:11:09|0.038212
07:11:10|0.038212
07:11:11|0.038212
07:11:12|0.038212
07:11:13|0.038212
07:11:14|0.038212
07:11:15|0.0382
07:11:16|0.038199
07:11:17|0.038199
07:11:18|0.038167
07:11:20|0.038151
07:11:21|0.038132
07:11:22|0.038119
07:11:22|0.038134
07:11:23|0.038134
07:11:25|0.038134
07:11:26|0.038134
07:11:27|0.038134
07:11:28|0.038134
07:11:29|0.038134
07:11:30|0.038134
07:11:31|0.038128
07:11:32|0.038128
07:11:33|0.038128
07:11:34|0.038128
07:11:35|0.038127
07:11:36|0.038111
07:11:37|0.038111
07:11:38|0.038116
07:11:39|0.038098
07:11:40|0.0381
07:11:41|0.038108
07:11:42|0.038122
07:11:43|0.038122
07:11:44|0.038122
07:11:45|0.038106
07:11:46|0.038093
07:11:47|0.038077
07:11:48|0.038077
07:11:49|0.038081
07:11:50|0.038081
07:11:51|0.038062
07:11:52|0.038049
07:11:53|0.038049
07:11:54|0.038044
07:11:55|0.038056
07:11:56|0.038056
07:11:57|0.038036
07:11:59|0.038036
07:11:59|0.038042
07:12:00|0.038042
07:12:01|0.038042
07:12:02|0.038042
07:12:04|0.038038
07:12:05|0.038033
07:12:06|0.037998
07:12:08|0.037998
07:12:09|0.038006
07:12:10|0.038032
07:12:11|0.038032
07:12:12|0.038032
07:12:13|0.038032
07:12:14|0.038035
07:12:15|0.038028
07:12:16|0.038035
07:12:17|0.038035
07:12:18|0.038035
07:12:19|0.038035
07:12:20|0.038035
07:12:22|0.038037
07:12:23|0.038047
07:12:24|0.038047
07:12:25|0.038047
07:12:26|0.038026
07:12:27|0.038019
07:12:27|0.038019
07:12:28|0.038019
07:12:30|0.038019
07:12:30|0.038019
07:12:31|0.038019
07:12:32|0.038019
07:12:34|0.038019
07:12:35|0.038019
07:12:36|0.038019
07:12:37|0.038019
07:12:37|0.038013
07:12:38|0.038013
07:12:39|0.038013
07:12:41|0.038013
07:12:42|0.038006
07:12:43|0.038009
07:12:44|0.038012
07:12:45|0.038012
07:12:46|0.038012
07:12:47|0.038034
07:12:48|0.03802
07:12:49|0.03802
07:12:50|0.03802
07:12:51|0.03802
07:12:52|0.03802
07:12:53|0.03802
07:12:54|0.03802
07:12:55|0.03802
07:12:56|0.03802
07:12:57|0.03802
07:12:58|0.03802
07:13:00|0.03802
07:13:00|0.03802
07:13:02|0.03802
07:13:03|0.03802
07:13:04|0.03802
07:13:05|0.03802
07:13:07|0.03802
07:13:08|0.03802
07:13:08|0.03802
07:13:09|0.03802
07:13:11|0.03802
07:13:12|0.03802
07:13:13|0.03802
07:13:14|0.03802
07:13:14|0.03802
07:13:15|0.03802
07:13:16|0.03802
07:13:17|0.03802
07:13:18|0.03802
07:13:20|0.03802
07:13:21|0.03802
07:13:21|0.03802
07:13:23|0.038003
07:13:24|0.037993
07:13:25|0.037993
07:13:26|0.037993
07:13:27|0.037993
07:13:28|0.037981
07:13:28|0.037972
07:13:29|0.037972
07:13:30|0.037972
07:13:31|0.037972
07:13:33|0.037977
07:13:33|0.037983
07:13:35|0.037982
07:13:36|0.037982
07:13:37|0.037986
07:13:38|0.037986
07:13:38|0.037995
07:13:39|0.037994
07:13:41|0.037994
07:13:42|0.037994
07:13:43|0.037994
07:13:44|0.037994
07:13:45|0.038013
07:13:46|0.038013
07:13:47|0.038042
07:13:48|0.038048
07:13:49|0.038048
07:13:50|0.038048
07:13:51|0.038032
07:13:52|0.038019
07:13:53|0.038019
07:13:54|0.038019
07:13:55|0.038019
07:13:56|0.038036
07:13:57|0.038062
07:13:58|0.038086
07:13:59|0.038086
07:14:00|0.038106
07:14:01|0.038108
07:14:02|0.038108
07:14:03|0.038118
07:14:04|0.038134
07:14:05|0.038144
07:14:06|0.038149
07:14:07|0.038149
07:14:08|0.038149
07:14:09|0.038149
07:14:10|0.03814
07:14:12|0.03814
07:14:12|0.038147
07:14:13|0.038147
07:14:15|0.038147
07:14:15|0.038139
07:14:17|0.038139
07:14:17|0.038139
07:14:18|0.038139
07:14:19|0.038132
07:14:21|0.038132
07:14:21|0.038132
07:14:23|0.038132
07:14:23|0.038132
07:14:24|0.038132
07:14:25|0.038132
07:14:26|0.038118
07:14:27|0.038118
07:14:29|0.038118
07:14:30|0.038118
07:14:30|0.038118
07:14:32|0.03814
07:14:33|0.03814
07:14:34|0.038166
07:14:35|0.038192
07:14:36|0.038192
07:14:37|0.0382
07:14:38|0.0382
07:14:39|0.0382
07:14:40|0.038198
07:14:41|0.038198
07:14:42|0.038198
07:14:43|0.038198
07:14:44|0.038158
07:14:45|0.03817
07:14:46|0.038152
07:14:47|0.038152
07:14:48|0.038152
07:14:49|0.038147
07:14:50|0.038145
07:14:51|0.038146
07:14:52|0.038119
07:14:53|0.038115
07:14:54|0.038112
07:14:55|0.038112
07:14:56|0.038112
07:14:57|0.038091
07:14:58|0.038058
07:15:00|0.038056
07:15:00|0.038049
07:15:01|0.03806
07:15:03|0.038035
07:15:04|0.038056
07:15:06|0.038079
07:15:06|0.038065
07:15:08|0.03803
07:15:09|0.038024
07:15:10|0.038016
07:15:10|0.038032
07:15:11|0.038032
07:15:12|0.038028
07:15:14|0.038028
07:15:14|0.038032
07:15:15|0.038032
07:15:16|0.038032
07:15:18|0.038032
07:15:19|0.038032
07:15:20|0.038032
07:15:20|0.038032
07:15:22|0.038032
07:15:23|0.038076
07:15:24|0.038076
07:15:25|0.038076
07:15:26|0.038076
07:15:27|0.038087
07:15:28|0.038087
07:15:29|0.038068
07:15:30|0.038076
07:15:31|0.038076
07:15:32|0.038076
07:15:33|0.038076
07:15:35|0.038076
07:15:36|0.038076
07:15:36|0.038076
07:15:37|0.038076
07:15:38|0.038076
07:15:40|0.038076
07:15:40|0.038087
07:15:42|0.038065
07:15:42|0.038044
07:15:43|0.038046
07:15:44|0.038046
07:15:45|0.038043
07:15:46|0.038043
07:15:47|0.038043
07:15:48|0.038043
07:15:50|0.038043
07:15:50|0.038043
07:15:51|0.038043
07:15:53|0.038043
07:15:53|0.03802
07:15:55|0.038016
07:15:56|0.038016
07:15:57|0.038016
07:15:57|0.038009
07:15:58|0.038009
07:15:59|0.038004
07:16:01|0.038019
07:16:01|0.038019
07:16:02|0.038019
07:16:03|0.038019
07:16:04|0.038019
07:16:07|0.038004
07:16:07|0.038012
07:16:08|0.038012
07:16:10|0.038012
07:16:10|0.038012
07:16:12|0.03801
07:16:13|0.03801
07:16:13|0.038036
07:16:15|0.038036
07:16:15|0.038074
07:16:16|0.038074
07:16:18|0.038048
07:16:18|0.038048
07:16:19|0.038048
07:16:21|0.038075
07:16:21|0.038075
07:16:23|0.038096
07:16:23|0.038086
07:16:24|0.038086
07:16:26|0.038116
07:16:27|0.038116
07:16:28|0.038116
07:16:28|0.038116
07:16:29|0.038116
07:16:31|0.038116
07:16:31|0.038116
07:16:33|0.038091
07:16:33|0.038091
07:16:35|0.038091
07:16:35|0.038091
07:16:37|0.038077
07:16:37|0.038077
07:16:39|0.038078
07:16:39|0.038078
07:16:40|0.038078
07:16:41|0.038106
07:16:42|0.038047
07:16:44|0.038047
07:16:45|0.038047
07:16:46|0.038054
07:16:47|0.038054
07:16:48|0.038064
07:16:49|0.038064
07:16:51|0.038064
07:16:51|0.038064
07:16:52|0.038064
07:16:53|0.038064
07:16:54|0.038067
07:16:55|0.03806
07:16:56|0.03806
07:16:58|0.03806
07:16:58|0.03806
07:16:59|0.03807
07:17:00|0.03807
07:17:01|0.038084
07:17:02|0.038088
07:17:03|0.038088
07:17:05|0.038088
07:17:06|0.038088
07:17:08|0.038088
07:17:09|0.038088
07:17:09|0.038088
07:17:10|0.038088
07:17:12|0.038072
07:17:13|0.038072
07:17:14|0.038042
07:17:15|0.038042
07:17:16|0.038041
07:17:17|0.038041
07:17:18|0.038028
07:17:19|0.038028
07:17:20|0.038028
07:17:21|0.038028
07:17:22|0.038028
07:17:23|0.038028
07:17:24|0.038028
07:17:25|0.038028
07:17:26|0.038028
07:17:27|0.038028
07:17:28|0.038028
07:17:29|0.038028
07:17:30|0.038028
07:17:31|0.038028
07:17:32|0.038028
07:17:33|0.038028
07:17:34|0.038028
07:17:35|0.038028
07:17:36|0.038028
07:17:37|0.038028
07:17:38|0.038009
07:17:39|0.038009
07:17:41|0.038009
07:17:42|0.038009
07:17:42|0.038009
07:17:44|0.038009
07:17:44|0.038009
07:17:46|0.038009
07:17:46|0.038009
07:17:47|0.038009
07:17:49|0.038009
07:17:49|0.038009
07:17:50|0.038009
07:17:51|0.038009
07:17:53|0.038024
07:17:53|0.038018
07:17:54|0.038031
07:17:56|0.038049
07:17:57|0.038053
07:17:58|0.038074
07:17:58|0.038074
07:18:00|0.038074
07:18:00|0.038074
07:18:01|0.038044
07:18:03|0.038038
07:18:04|0.038038
07:18:04|0.038029
07:18:06|0.03802
07:18:08|0.038016
07:18:09|0.038016
07:18:10|0.038016
07:18:11|0.038016
07:18:13|0.038016
07:18:14|0.038016
07:18:15|0.037958
07:18:17|0.037967
07:18:18|0.037967
07:18:19|0.037951
07:18:20|0.037937
07:18:21|0.037937
07:18:22|0.037955
07:18:23|0.037955
07:18:24|0.037948
07:18:25|0.037948
07:18:26|0.037927
07:18:27|0.037927
07:18:28|0.037927
07:18:29|0.037939
07:18:30|0.037938
07:18:31|0.037947
07:18:32|0.03796
07:18:33|0.03796
07:18:34|0.037976
07:18:35|0.037976
07:18:36|0.037971
07:18:37|0.037971
07:18:38|0.037971
07:18:39|0.037963
07:18:40|0.037963
07:18:41|0.037963
07:18:42|0.037963
07:18:43|0.037963
07:18:44|0.037963
07:18:45|0.037963
07:18:46|0.037963
07:18:47|0.037963
07:18:48|0.037963
07:18:49|0.037936
07:18:50|0.037936
07:18:51|0.037936
07:18:52|0.037936
07:18:53|0.037936
07:18:54|0.037952
07:18:55|0.037952
07:18:56|0.037952
07:18:58|0.037952
07:18:58|0.037923
07:19:00|0.037923
07:19:00|0.037923
07:19:01|0.037909
07:19:02|0.0379
07:19:03|0.037904
07:19:04|0.0379
07:19:05|0.03791
07:19:06|0.03791
07:19:07|0.037924
07:19:08|0.037919
07:19:10|0.037944
07:19:10|0.037944
07:19:12|0.037944
07:19:13|0.037944
07:19:14|0.037944
07:19:15|0.037944
07:19:16|0.037944
07:19:17|0.037944
07:19:18|0.037944
07:19:19|0.037944
07:19:20|0.03793
07:19:21|0.037921
07:19:22|0.037921
07:19:23|0.037932
07:19:24|0.037917
07:19:25|0.037914
07:19:26|0.037898
07:19:27|0.037898
07:19:28|0.037898
07:19:29|0.037939
07:19:30|0.037921
07:19:31|0.037909
07:19:32|0.037909
07:19:33|0.037909
07:19:34|0.037908
07:19:35|0.037908
07:19:36|0.037908
07:19:37|0.037908
07:19:38|0.037908
07:19:39|0.037906
07:19:40|0.037906
07:19:41|0.037906
07:19:42|0.037903
07:19:43|0.037903
07:19:44|0.037903
07:19:45|0.037903
07:19:46|0.037903
07:19:47|0.037903
07:19:48|0.037887
07:19:49|0.037887
07:19:50|0.037887
07:19:51|0.037887
07:19:52|0.037887
07:19:53|0.037887
07:19:54|0.037887
07:19:56|0.037887
07:19:56|0.037883
07:19:58|0.037886
07:19:59|0.037886
07:19:59|0.037886
07:20:00|0.03788
07:20:01|0.03788
07:20:02|0.037896
07:20:03|0.037896
07:20:04|0.037896
07:20:05|0.037896
07:20:07|0.037896
07:20:08|0.037886
07:20:09|0.037886
07:20:11|0.037886
07:20:12|0.037886
07:20:12|0.037886
07:20:14|0.037886
07:20:15|0.037886
07:20:16|0.037915
07:20:17|0.037915
07:20:18|0.037915
07:20:19|0.037915
07:20:20|0.037915
07:20:21|0.037915
07:20:22|0.037915
07:20:23|0.037915
07:20:24|0.037915
07:20:26|0.037915
07:20:27|0.037893
07:20:27|0.037893
07:20:28|0.037893
07:20:29|0.037893
07:20:30|0.037893
07:20:31|0.037893
07:20:32|0.037893
07:20:33|0.037879
07:20:35|0.03787
07:20:35|0.03787
07:20:36|0.03787
07:20:38|0.03787
07:20:38|0.03787
07:20:39|0.037865
07:20:40|0.037868
07:20:41|0.037864
07:20:42|0.037842
07:20:43|0.037867
07:20:44|0.037848
07:20:46|0.037848
07:20:47|0.037848
07:20:47|0.037867
07:20:48|0.037867
07:20:49|0.037867
07:20:51|0.037869
07:20:51|0.037864
07:20:52|0.037864
07:20:53|0.037864
07:20:54|0.037864
07:20:56|0.037864
07:20:57|0.037864
07:20:58|0.037864
07:20:58|0.037864
07:20:59|0.037864
07:21:01|0.037878
07:21:02|0.037891
07:21:03|0.037911
07:21:04|0.037911
07:21:05|0.037911
07:21:06|0.037911
07:21:07|0.037885
07:21:08|0.037889
07:21:09|0.037889
07:21:11|0.037898
07:21:12|0.037898
07:21:13|0.037906
07:21:14|0.037906
07:21:15|0.037906
07:21:16|0.037914
07:21:17|0.037914
07:21:18|0.037914
07:21:19|0.037913
07:21:20|0.037916
07:21:21|0.037916
07:21:23|0.037916
07:21:23|0.037916
07:21:24|0.037928
07:21:25|0.037928
07:21:26|0.037928
07:21:28|0.037942
07:21:28|0.037958
07:21:29|0.038034
07:21:31|0.03801
07:21:32|0.03801
07:21:33|0.037983
07:21:33|0.037997
07:21:35|0.038002
07:21:35|0.038002
07:21:36|0.038002
07:21:38|0.038002
07:21:38|0.038002
07:21:39|0.038002
07:21:41|0.038002
07:21:41|0.037994
07:21:43|0.038002
07:21:43|0.038019
07:21:45|0.038019
07:21:46|0.037989
07:21:47|0.037989
07:21:48|0.037989
07:21:49|0.037989
07:21:50|0.037989
07:21:51|0.037989
07:21:52|0.037989
07:21:53|0.037989
07:21:54|0.037989
07:21:55|0.037989
07:21:56|0.037989
07:21:57|0.037989
07:21:58|0.037989
07:21:59|0.037989
07:22:00|0.038009
07:22:02|0.038009
07:22:02|0.038009
07:22:03|0.038009
07:22:05|0.038009
07:22:06|0.038009
07:22:06|0.037976
07:22:07|0.037976
07:22:08|0.037968
07:22:09|0.037968
07:22:11|0.037968
07:22:12|0.037952
07:22:14|0.037953
07:22:15|0.037945
07:22:17|0.037946
07:22:17|0.037946
07:22:18|0.037958
07:22:20|0.037958
07:22:20|0.037958
07:22:22|0.037958
07:22:23|0.037958
07:22:24|0.037958
07:22:25|0.037958
07:22:26|0.037982
07:22:27|0.037982
07:22:27|0.037982
07:22:29|0.037982
07:22:30|0.037981
07:22:30|0.037981
07:22:32|0.037981
07:22:33|0.037981
07:22:34|0.037981
07:22:35|0.037981
07:22:36|0.037981
07:22:37|0.037981
07:22:38|0.037976
07:22:39|0.037976
07:22:40|0.037976
07:22:41|0.037976
07:22:42|0.037976
07:22:43|0.037976
07:22:44|0.037976
07:22:45|0.037976
07:22:46|0.037976
07:22:47|0.037976
07:22:48|0.037976
07:22:49|0.037976
07:22:50|0.037976
07:22:51|0.037976
07:22:52|0.037976
07:22:53|0.037976
07:22:54|0.037976
07:22:55|0.037976
07:22:56|0.037976
07:22:57|0.037976
07:22:58|0.037976
07:22:59|0.037978
07:23:00|0.037978
07:23:01|0.03799
07:23:02|0.03799
07:23:03|0.037994
07:23:04|0.037994
07:23:05|0.03801
07:23:06|0.03801
07:23:07|0.03801
07:23:08|0.03801
07:23:09|0.03801
07:23:10|0.03801
07:23:11|0.03801
07:23:12|0.03801
07:23:13|0.03801
07:23:15|0.03801
07:23:16|0.03801
07:23:16|0.037988
07:23:18|0.038015
07:23:19|0.038015
07:23:20|0.038015
07:23:21|0.03802
07:23:22|0.03802
07:23:23|0.03802
07:23:24|0.03802
07:23:26|0.03802
07:23:26|0.03802
07:23:27|0.03802
07:23:28|0.03802
07:23:29|0.03802
07:23:30|0.03802
07:23:32|0.03802
07:23:32|0.038014
07:23:34|0.038014
07:23:34|0.038014
07:23:36|0.038014
07:23:37|0.038014
07:23:37|0.038014
07:23:39|0.038014
07:23:40|0.038
07:23:41|0.038
07:23:42|0.038
07:23:42|0.038
07:23:44|0.038
07:23:44|0.038
07:23:45|0.038
07:23:47|0.038
07:23:48|0.037985
07:23:49|0.037974
07:23:50|0.037974
07:23:51|0.037974
07:23:52|0.037974
07:23:53|0.037974
07:23:54|0.037974
07:23:55|0.037992
07:23:56|0.037992
07:23:57|0.037992
07:23:58|0.037992
07:23:59|0.037992
07:24:00|0.037982
07:24:01|0.037982
07:24:02|0.037982
07:24:03|0.037982
07:24:04|0.03799
07:24:05|0.03799
07:24:06|0.03799
07:24:07|0.038
07:24:08|0.038
07:24:10|0.038
07:24:10|0.038
07:24:12|0.038
07:24:14|0.038028
07:24:15|0.038028
07:24:15|0.038028
07:24:17|0.038028
07:24:17|0.038028
07:24:19|0.038028
07:24:19|0.038028
07:24:21|0.038028
07:24:22|0.038028
07:24:23|0.038028
07:24:23|0.038028
07:24:25|0.038028
07:24:26|0.038042
07:24:27|0.038042
07:24:27|0.038009
07:24:29|0.038038
07:24:29|0.038027
07:24:31|0.038027
07:24:32|0.038027
07:24:33|0.038027
07:24:33|0.038027
07:24:35|0.038027
07:24:36|0.038052
07:24:37|0.038052
07:24:37|0.03804
07:24:39|0.038043
07:24:40|0.038044
07:24:41|0.038044
07:24:42|0.038071
07:24:43|0.038071
07:24:44|0.038071
07:24:45|0.038071
07:24:46|0.038071
07:24:47|0.038051
07:24:48|0.038051
07:24:49|0.038051
07:24:50|0.038029
07:24:51|0.038029
07:24:52|0.038029
07:24:53|0.038018
07:24:54|0.038094
07:24:55|0.038137
07:24:56|0.038137
07:24:57|0.03812
07:24:58|0.038112
07:24:59|0.038112
07:25:00|0.038112
07:25:01|0.038104
07:25:02|0.038085
07:25:03|0.038105
07:25:04|0.038105
07:25:05|0.03808
07:25:06|0.03808
07:25:07|0.03808
07:25:08|0.038075
07:25:09|0.038075
07:25:10|0.038075
07:25:11|0.038075
07:25:12|0.038075
07:25:13|0.038099
07:25:15|0.038099
07:25:16|0.038099
07:25:17|0.038079
07:25:18|0.038079
07:25:18|0.03808
07:25:20|0.038063
07:25:21|0.038063
07:25:22|0.038063
07:25:23|0.038063
07:25:24|0.038066
07:25:26|0.038066
07:25:26|0.038066
07:25:27|0.038066
07:25:28|0.038066
07:25:29|0.038066
07:25:30|0.038066
07:25:31|0.038068
07:25:32|0.038068
07:25:33|0.038084
07:25:34|0.038084
07:25:36|0.038084
07:25:36|0.038084
07:25:37|0.038093
07:25:38|0.038093
07:25:39|0.038093
07:25:41|0.038093
07:25:41|0.038093
07:25:42|0.038093
07:25:43|0.038093
07:25:44|0.038093
07:25:45|0.038093
07:25:46|0.038055
07:25:47|0.038052
07:25:48|0.038052
07:25:49|0.038052
07:25:50|0.038055
07:25:51|0.038055
07:25:52|0.038055
07:25:53|0.038055
07:25:54|0.038048
07:25:55|0.038048
07:25:56|0.038048
07:25:58|0.038042
07:25:58|0.038042
07:25:59|0.038042
07:26:00|0.038042
07:26:01|0.038042
07:26:02|0.038065
07:26:04|0.03807
07:26:04|0.03807
07:26:06|0.03807
07:26:06|0.03807
07:26:07|0.03807
07:26:08|0.03807
07:26:10|0.03808
07:26:10|0.03808
07:26:11|0.03808
07:26:12|0.03808
07:26:14|0.038073
07:26:15|0.038094
07:26:16|0.038094
07:26:17|0.038094
07:26:18|0.03809
07:26:19|0.03809
07:26:20|0.03808
07:26:22|0.03808
07:26:23|0.038079
07:26:23|0.038079
07:26:25|0.038079
07:26:25|0.03808
07:26:27|0.03808
07:26:28|0.03808
07:26:29|0.03808
07:26:30|0.03808
07:26:31|0.03808
07:26:32|0.03808
07:26:33|0.03808
07:26:34|0.03808
07:26:35|0.03808
07:26:36|0.03808
07:26:37|0.03808
07:26:38|0.03808
07:26:39|0.03808
07:26:40|0.03808
07:26:41|0.03808
07:26:42|0.03808
07:26:43|0.03808
07:26:44|0.038079
07:26:45|0.038079
07:26:46|0.038079
07:26:47|0.038079
07:26:48|0.038063
07:26:49|0.038063
07:26:50|0.038063
07:26:51|0.038063
07:26:52|0.038063
07:26:53|0.038063
07:26:54|0.038063
07:26:55|0.038063
07:26:56|0.038063
07:26:57|0.038063
07:26:58|0.038063
07:26:59|0.038063
07:27:00|0.038063
07:27:01|0.038063
07:27:02|0.038063
07:27:03|0.038063
07:27:04|0.038063
07:27:05|0.038063
07:27:06|0.038079
07:27:07|0.038094
07:27:08|0.038097
07:27:09|0.038097
07:27:10|0.038097
07:27:11|0.038097
07:27:12|0.038097
07:27:13|0.038097
07:27:14|0.038117
07:27:15|0.038117
07:27:16|0.038117
07:27:17|0.038117
07:27:18|0.038117
07:27:19|0.038117
07:27:21|0.038117
07:27:21|0.038117
07:27:22|0.038117
07:27:23|0.038117
07:27:25|0.038117
07:27:25|0.038117
07:27:26|0.038117
07:27:27|0.038117
07:27:28|0.038088
07:27:29|0.038088
07:27:30|0.038088
07:27:31|0.038085
07:27:33|0.038097
07:27:33|0.038097
07:27:34|0.038097
07:27:36|0.038097
07:27:37|0.038097
07:27:37|0.038082
07:27:38|0.038082
07:27:39|0.038082
07:27:41|0.038082
07:27:42|0.038082
07:27:43|0.038056
07:27:44|0.038041
07:27:45|0.038041
07:27:47|0.038041
07:27:48|0.038041
07:27:49|0.038042
07:27:50|0.038047
07:27:50|0.038047
07:27:52|0.038047
07:27:53|0.038047
07:27:53|0.038047
07:27:54|0.038047
07:27:55|0.038047
07:27:57|0.038047
07:27:57|0.038047
07:27:58|0.038047
07:27:59|0.038047
07:28:01|0.038052
07:28:02|0.038052
07:28:02|0.038052
07:28:03|0.038052
07:28:04|0.038052
07:28:05|0.038052
07:28:06|0.038052
07:28:08|0.038052
07:28:09|0.038052
07:28:10|0.038052
07:28:11|0.038052
07:28:12|0.038052
07:28:13|0.038052
07:28:14|0.038052
07:28:15|0.038054
07:28:17|0.038074
07:28:18|0.038074
07:28:18|0.038074
07:28:19|0.038074
07:28:20|0.038074
07:28:21|0.038074
07:28:22|0.038074
07:28:24|0.038074
07:28:25|0.038074
07:28:26|0.038074
07:28:26|0.038074
07:28:28|0.038074
07:28:29|0.038074
07:28:31|0.038074
07:28:31|0.03807
07:28:33|0.03807
07:28:33|0.03807
07:28:34|0.03807
07:28:35|0.03807
07:28:37|0.038126
07:28:37|0.038124
07:28:38|0.038124
07:28:40|0.038117
07:28:40|0.038117
07:28:42|0.038117
07:28:43|0.038117
07:28:43|0.038117
07:28:45|0.038117
07:28:45|0.038104
07:28:47|0.038104
07:28:48|0.038104
07:28:48|0.038104
07:28:49|0.038104
07:28:51|0.038104
07:28:51|0.038104
07:28:52|0.038104
07:28:53|0.038104
07:28:55|0.038104
07:28:56|0.038104
07:28:57|0.038104
07:28:58|0.038104
07:28:59|0.038104
07:29:00|0.038104
07:29:01|0.038104
07:29:02|0.038097
07:29:03|0.038087
07:29:04|0.03808
07:29:05|0.03808
07:29:06|0.03808
07:29:07|0.038064
07:29:08|0.038064
07:29:09|0.038064
07:29:10|0.038064
07:29:11|0.038064
07:29:12|0.038044
07:29:13|0.038044
07:29:14|0.038044
07:29:15|0.038052
07:29:16|0.038052
07:29:18|0.038052
07:29:19|0.038052
07:29:20|0.038052
07:29:21|0.038052
07:29:23|0.038052
07:29:24|0.038048
07:29:26|0.038048
07:29:26|0.038033
07:29:27|0.038033
07:29:29|0.038033
07:29:30|0.038033
07:29:31|0.038043
07:29:31|0.038043
07:29:33|0.038043
07:29:33|0.038043
07:29:35|0.038043
07:29:35|0.038043
07:29:36|0.038043
07:29:37|0.038043
07:29:38|0.038043
07:29:39|0.038094
07:29:41|0.038094
07:29:41|0.038104
07:29:42|0.038176
07:29:44|0.038177
07:29:45|0.038178
07:29:46|0.038222
07:29:46|0.038217
07:29:48|0.038197
07:29:50|0.03819
07:29:50|0.03819
07:29:51|0.038177
07:29:52|0.038177
07:29:53|0.038184
07:29:54|0.038176
07:29:56|0.038183
07:29:56|0.038183
07:29:57|0.038183
07:29:58|0.038172
07:29:59|0.038169
07:30:00|0.03816
07:30:02|0.03816
07:30:02|0.03816
07:30:03|0.03816
07:30:04|0.03816
07:30:05|0.038147
07:30:06|0.038134
07:30:07|0.038134
07:30:08|0.038134
07:30:09|0.038134
07:30:10|0.038134
07:30:12|0.038134
07:30:12|0.038127
07:30:14|0.038118
07:30:15|0.038118
07:30:15|0.038118
07:30:17|0.038137
07:30:18|0.038112
07:30:19|0.038112
07:30:20|0.038107
07:30:21|0.038118
07:30:22|0.038142
07:30:23|0.038142
07:30:24|0.038142
07:30:25|0.038127
07:30:26|0.038127
07:30:27|0.03813
07:30:29|0.03813
07:30:29|0.038134
07:30:31|0.038145
07:30:32|0.038145
07:30:32|0.038145
07:30:33|0.038148
07:30:34|0.03817
07:30:36|0.038177
07:30:36|0.038177
07:30:38|0.038177
07:30:39|0.038184
07:30:40|0.038164
07:30:40|0.038164
07:30:41|0.038157
07:30:42|0.038157
07:30:43|0.038157
07:30:45|0.038154
07:30:45|0.038154
07:30:46|0.038154
07:30:47|0.038154
07:30:48|0.038154
07:30:50|0.038154
07:30:51|0.03816
07:30:52|0.03816
07:30:53|0.038154
07:30:54|0.038154
07:30:55|0.038192
07:30:56|0.038163
07:30:57|0.038163
07:30:58|0.038163
07:30:59|0.038163
07:31:00|0.038172
07:31:01|0.038182
07:31:02|0.038182
07:31:03|0.038182
07:31:04|0.038182
07:31:05|0.038182
07:31:06|0.038182
07:31:08|0.038182
07:31:08|0.038182
07:31:10|0.038182
07:31:10|0.038182
07:31:11|0.038182
07:31:12|0.038182
07:31:13|0.038182
07:31:14|0.038175
07:31:15|0.038152
07:31:16|0.038152
07:31:18|0.038162
07:31:18|0.038162
07:31:19|0.038181
07:31:21|0.038218
07:31:22|0.038218
07:31:22|0.038218
07:31:24|0.038202
07:31:26|0.038201
07:31:26|0.038226
07:31:28|0.038223
07:31:28|0.038223
07:31:30|0.038226
07:31:31|0.03823
07:31:32|0.038245
07:31:32|0.038249
07:31:34|0.038246
07:31:35|0.038253
07:31:36|0.038253
07:31:37|0.038253
07:31:38|0.038253
07:31:39|0.038253
07:31:41|0.038253
07:31:41|0.038253
07:31:43|0.038253
07:31:43|0.03824
07:31:45|0.03824
07:31:45|0.03824
07:31:47|0.038265
07:31:48|0.038265
07:31:49|0.038265
07:31:50|0.038265
07:31:50|0.038277
07:31:51|0.038272
07:31:53|0.038273
07:31:53|0.038273
07:31:55|0.038264
07:31:55|0.038264
07:31:56|0.038253
07:31:58|0.038253
07:31:59|0.038262
07:31:59|0.038264
07:32:00|0.038264
07:32:01|0.038264
07:32:03|0.038264
07:32:04|0.038264
07:32:05|0.038276
07:32:06|0.038291
07:32:06|0.03831
07:32:08|0.038302
07:32:08|0.038304
07:32:09|0.038299
07:32:10|0.038299
07:32:12|0.038299
07:32:12|0.038313
07:32:14|0.038312
07:32:15|0.038318
07:32:16|0.03833
07:32:16|0.038312
07:32:18|0.038312
07:32:19|0.038312
07:32:20|0.038312
07:32:22|0.038325
07:32:23|0.038325
07:32:23|0.038325
07:32:25|0.038325
07:32:26|0.038338
07:32:27|0.038338
07:32:27|0.038338
07:32:29|0.038338
07:32:30|0.038304
07:32:30|0.038318
07:32:32|0.038322
07:32:33|0.03832
07:32:34|0.03832
07:32:35|0.03832
07:32:35|0.038353
07:32:36|0.038353
07:32:38|0.038353
07:32:38|0.038353
07:32:40|0.038354
07:32:42|0.038354
07:32:43|0.038354
07:32:44|0.038354
07:32:44|0.038354
07:32:46|0.038348
07:32:46|0.038348
07:32:47|0.038348
07:32:48|0.03835
07:32:50|0.03835
07:32:50|0.03835
07:32:51|0.03835
07:32:52|0.03835
07:32:53|0.03835
07:32:54|0.03835
07:32:55|0.03835
07:32:56|0.03835
07:32:57|0.038345
07:32:58|0.038345
07:33:00|0.038345
07:33:00|0.038345
07:33:02|0.03837
07:33:02|0.03837
07:33:03|0.038361
07:33:05|0.038361
07:33:05|0.038331
07:33:06|0.038329
07:33:07|0.038329
07:33:09|0.038317
07:33:09|0.038329
07:33:10|0.038326
07:33:11|0.03833
07:33:12|0.03833
07:33:14|0.03833
07:33:14|0.03833
07:33:15|0.038322
07:33:17|0.038322
07:33:17|0.038327
07:33:18|0.03833
07:33:19|0.038322
07:33:22|0.038322
07:33:23|0.038332
07:33:24|0.03831
07:33:25|0.038307
07:33:26|0.038286
07:33:27|0.038266
07:33:29|0.038277
07:33:30|0.03827
07:33:31|0.038267
07:33:32|0.038259
07:33:33|0.038267
07:33:35|0.038299
07:33:36|0.038289
07:33:37|0.038296
07:33:38|0.038296
07:33:38|0.038296
07:33:40|0.038296
07:33:41|0.038296
07:33:42|0.038312
07:33:43|0.038316
07:33:44|0.038318
07:33:45|0.038318
07:33:46|0.038318
07:33:47|0.038318
07:33:48|0.038331
07:33:49|0.038333
07:33:50|0.038338
07:33:51|0.038372
07:33:52|0.038374
07:33:53|0.03838
07:33:54|0.03838
07:33:55|0.038369
07:33:56|0.038386
07:33:57|0.038389
07:33:58|0.038389
07:33:59|0.038421
07:34:00|0.038407
07:34:02|0.038424
07:34:03|0.038452
07:34:03|0.038441
07:34:05|0.03844
07:34:05|0.038448
07:34:06|0.038454
07:34:07|0.038458
07:34:09|0.038458
07:34:09|0.038458
07:34:11|0.03847
07:34:12|0.038467
07:34:12|0.038467
07:34:13|0.038472
07:34:14|0.038472
07:34:15|0.038472
07:34:16|0.038478
07:34:17|0.038484
07:34:18|0.03848
07:34:20|0.03848
07:34:21|0.03848
07:34:21|0.038484
07:34:22|0.038494
07:34:23|0.038494
07:34:24|0.038485
07:34:25|0.038476
07:34:26|0.038479
07:34:27|0.038493
07:34:28|0.038488
07:34:29|0.038494
07:34:32|0.038486
07:34:33|0.038499
07:34:34|0.038492
07:34:35|0.038492
07:34:35|0.038492
07:34:37|0.038492
07:34:37|0.038492
07:34:39|0.038492
07:34:39|0.038484
07:34:40|0.038484
07:34:42|0.038473
07:34:43|0.038481
07:34:44|0.038481
07:34:45|0.038464
07:34:45|0.038464
07:34:47|0.038464
07:34:47|0.038464
07:34:49|0.038464
07:34:50|0.038448
07:34:51|0.038448
07:34:52|0.038452
07:34:53|0.038452
07:34:53|0.038444
07:34:55|0.03844
07:34:56|0.03844
07:34:56|0.03844
07:34:58|0.03844
07:34:58|0.03845
07:35:00|0.03845
07:35:01|0.03846
07:35:01|0.038462
07:35:03|0.038479
07:35:04|0.0385
07:35:05|0.038502
07:35:06|0.038502
07:35:07|0.038502
07:35:08|0.038499
07:35:09|0.038499
07:35:10|0.038503
07:35:11|0.038503
07:35:11|0.038555
07:35:13|0.038578
07:35:14|0.038567
07:35:14|0.038579
07:35:15|0.038588
07:35:16|0.038618
07:35:18|0.038632
07:35:19|0.038632
07:35:19|0.038632
07:35:20|0.038636
07:35:21|0.03864
07:35:23|0.038688
07:35:24|0.038682
07:35:25|0.038735
07:35:26|0.038742
07:35:27|0.038744
07:35:28|0.038667
07:35:29|0.038651
07:35:30|0.03864
07:35:31|0.038687
07:35:32|0.038666
07:35:34|0.038659
07:35:34|0.03864
07:35:35|0.03864
07:35:36|0.038674
07:35:38|0.038735
07:35:39|0.038761
07:35:40|0.038761
07:35:41|0.038742
07:35:41|0.038742
07:35:43|0.038742
07:35:43|0.038742
07:35:45|0.038742
07:35:46|0.038742
07:35:47|0.038764
07:35:48|0.038764
07:35:49|0.038752
07:35:50|0.038742
07:35:51|0.038742
07:35:52|0.038738
07:35:53|0.038688
07:35:54|0.038688
07:35:55|0.038688
07:35:56|0.03868
07:35:57|0.038671
07:35:58|0.038671
07:35:59|0.038676
07:36:00|0.038676
07:36:01|0.038681
07:36:02|0.038681
07:36:03|0.038679
07:36:04|0.038679
07:36:06|0.038645
07:36:06|0.038645
07:36:07|0.038674
07:36:08|0.038637
07:36:09|0.038637
07:36:11|0.038662
07:36:11|0.038702
07:36:12|0.03867
07:36:13|0.0387
07:36:14|0.038673
07:36:16|0.038661
07:36:16|0.038672
07:36:17|0.038694
07:36:18|0.038694
07:36:19|0.038694
07:36:20|0.038694
07:36:21|0.038665
07:36:22|0.03864
07:36:24|0.03864
07:36:25|0.038662
07:36:25|0.038666
07:36:27|0.038684
07:36:28|0.038684
07:36:29|0.038684
07:36:30|0.038681
07:36:31|0.038681
07:36:32|0.038699
07:36:33|0.038699
07:36:34|0.03869
07:36:35|0.038678
07:36:36|0.038678
07:36:37|0.03869
07:36:38|0.038706
07:36:39|0.038706
07:36:40|0.038705
07:36:41|0.038699
07:36:42|0.038708
07:36:43|0.0387
07:36:44|0.0387
07:36:45|0.0387
07:36:46|0.03868
07:36:47|0.038709
07:36:48|0.038728
07:36:49|0.038734
07:36:50|0.038734
07:36:51|0.038734
07:36:52|0.038734
07:36:53|0.038734
07:36:54|0.038734
07:36:55|0.038745
07:36:56|0.038756
07:36:57|0.038756
07:36:58|0.038756
07:36:59|0.038756
07:37:00|0.038756
07:37:01|0.038758
07:37:02|0.038758
07:37:03|0.038754
07:37:04|0.03876
07:37:05|0.03876
07:37:07|0.03876
07:37:08|0.038772
07:37:08|0.038772
07:37:09|0.038769
07:37:10|0.038769
07:37:11|0.038765
07:37:12|0.038765
07:37:13|0.038765
07:37:14|0.038765
07:37:15|0.038765
07:37:17|0.038766
07:37:17|0.038766
07:37:18|0.038766
07:37:20|0.038814
07:37:20|0.038612
07:37:21|0.038631
07:37:23|0.038632
07:37:23|0.038632
07:37:25|0.038633
07:37:27|0.038617
07:37:27|0.038617
07:37:29|0.038617
07:37:29|0.038617
07:37:31|0.038618
07:37:32|0.038607
07:37:33|0.038624
07:37:34|0.038627
07:37:35|0.038632
07:37:36|0.038632
07:37:37|0.038638
07:37:38|0.038655
07:37:39|0.038655
07:37:40|0.038594
07:37:41|0.038594
07:37:42|0.038606
07:37:44|0.038606
07:37:44|0.038618
07:37:45|0.038618
07:37:46|0.038618
07:37:48|0.038604
07:37:48|0.038604
07:37:50|0.038624
07:37:50|0.038624
07:37:51|0.038624
07:37:52|0.038624
07:37:53|0.038624
07:37:54|0.038616
07:37:55|0.038616
07:37:56|0.038616
07:37:58|0.038616
07:37:58|0.038616
07:38:00|0.038616
07:38:00|0.038605
07:38:01|0.038605
07:38:02|0.038605
07:38:03|0.038605
07:38:04|0.038655
07:38:05|0.038655
07:38:06|0.038655
07:38:07|0.038634
07:38:09|0.038657
07:38:09|0.038656
07:38:10|0.038638
07:38:11|0.038638
07:38:12|0.038656
07:38:13|0.038647
07:38:14|0.038647
07:38:15|0.038647
07:38:16|0.038647
07:38:18|0.038647
07:38:19|0.038647
07:38:19|0.038647
07:38:20|0.038654
07:38:21|0.038654
07:38:22|0.038654
07:38:24|0.038654
07:38:24|0.038654
07:38:26|0.038653
07:38:27|0.038653
07:38:28|0.038628
07:38:29|0.038657
07:38:30|0.038642
07:38:31|0.038642
07:38:32|0.038642
07:38:34|0.038642
07:38:35|0.038652
07:38:36|0.038655
07:38:36|0.038655
07:38:38|0.038652
07:38:39|0.038672
07:38:41|0.038672
07:38:41|0.038672
07:38:42|0.038672
07:38:43|0.038664
07:38:45|0.038664
07:38:45|0.038684
07:38:46|0.038686
07:38:48|0.038686
07:38:48|0.038686
07:38:49|0.038707
07:38:51|0.038731
07:38:52|0.038724
07:38:53|0.038724
07:38:54|0.038724
07:38:54|0.038724
07:38:55|0.038723
07:38:56|0.038721
07:38:58|0.038728
07:38:59|0.038736
07:39:00|0.038732
07:39:00|0.03874
07:39:01|0.03874
07:39:03|0.038746
07:39:03|0.038799
07:39:05|0.038799
07:39:06|0.038799
07:39:07|0.038834
07:39:08|0.038824
07:39:09|0.038824
07:39:10|0.038832
07:39:11|0.038834
07:39:11|0.038837
07:39:13|0.038823
07:39:14|0.038739
07:39:15|0.038758
07:39:16|0.038758
07:39:17|0.038758
07:39:19|0.038758
07:39:20|0.038764
07:39:20|0.038764
07:39:21|0.038758
07:39:22|0.038758
07:39:23|0.038758
07:39:24|0.038758
07:39:25|0.038763
07:39:27|0.038786
07:39:27|0.038774
07:39:28|0.038768
07:39:30|0.038743
07:39:31|0.038753
07:39:32|0.038764
07:39:33|0.038771
07:39:34|0.038775
07:39:35|0.038776
07:39:36|0.038776
07:39:38|0.038783
07:39:38|0.038777
07:39:39|0.038777
07:39:40|0.038774
07:39:42|0.03877
07:39:43|0.03877
07:39:43|0.03877
07:39:44|0.038756
07:39:46|0.038756
07:39:47|0.038756
07:39:48|0.038756
07:39:48|0.038756
07:39:49|0.038756
07:39:51|0.038756
07:39:52|0.038756
07:39:53|0.038759
07:39:54|0.038759
07:39:56|0.038753
07:39:57|0.038753
07:39:58|0.038753
07:39:59|0.038772
07:40:00|0.038772
07:40:01|0.038772
07:40:02|0.038772
07:40:03|0.038772
07:40:04|0.038773
07:40:05|0.038773
07:40:06|0.038768
07:40:07|0.038772
07:40:08|0.038774
07:40:09|0.038772
07:40:10|0.038775
07:40:11|0.03878
07:40:12|0.03878
07:40:13|0.03878
07:40:14|0.038766
07:40:15|0.038752
07:40:16|0.038731
07:40:17|0.038712
07:40:18|0.038712
07:40:20|0.038717
07:40:20|0.038714
07:40:21|0.038714
07:40:23|0.038714
07:40:23|0.038714
07:40:25|0.038714
07:40:25|0.038712
07:40:26|0.038712
07:40:27|0.038712
07:40:29|0.038712
07:40:30|0.038699
07:40:31|0.038699
07:40:32|0.038698
07:40:33|0.038698
07:40:34|0.038698
07:40:35|0.038698
07:40:36|0.038698
07:40:37|0.038698
07:40:38|0.038698
07:40:40|0.038698
07:40:41|0.038698
07:40:42|0.038714
07:40:43|0.038717
07:40:44|0.038717
07:40:46|0.038717
07:40:46|0.038704
07:40:47|0.038702
07:40:48|0.038702
07:40:49|0.038702
07:40:50|0.038702
07:40:51|0.038702
07:40:53|0.038702
07:40:53|0.038708
07:40:54|0.038708
07:40:56|0.038708
07:40:56|0.038708
07:40:58|0.038688
07:40:58|0.038688
07:40:59|0.038688
07:41:01|0.038688
07:41:02|0.038688
07:41:03|0.038688
07:41:05|0.038697
07:41:05|0.038701
07:41:06|0.038701
07:41:07|0.038701
07:41:08|0.038701
07:41:09|0.038701
07:41:10|0.038701
07:41:12|0.038737
07:41:12|0.038748
07:41:13|0.038748
07:41:14|0.038748
07:41:15|0.038748
07:41:17|0.038756
07:41:17|0.038756
07:41:19|0.038775
07:41:19|0.03877
07:41:20|0.038774
07:41:21|0.038774
07:41:22|0.038769
07:41:23|0.038769
07:41:24|0.038769
07:41:25|0.038769
07:41:26|0.038772
07:41:27|0.038772
07:41:28|0.038772
07:41:30|0.038759
07:41:31|0.038759
07:41:33|0.038759
07:41:34|0.038759
07:41:35|0.038771
07:41:36|0.038771
07:41:37|0.038771
07:41:38|0.03879
07:41:39|0.038781
07:41:40|0.038781
07:41:41|0.038796
07:41:42|0.038796
07:41:43|0.038796
07:41:44|0.038796
07:41:45|0.038788
07:41:46|0.038788
07:41:47|0.038778
07:41:48|0.038785
07:41:49|0.038783
07:41:50|0.038783
07:41:51|0.038783
07:41:52|0.038783
07:41:53|0.038791
07:41:54|0.038791
07:41:55|0.038791
07:41:56|0.038791
07:41:57|0.038791
07:41:58|0.038791
07:41:59|0.038793
07:42:01|0.038793
07:42:01|0.038786
07:42:02|0.038795
07:42:03|0.038795
07:42:05|0.038795
07:42:05|0.03879
07:42:06|0.03879
07:42:07|0.038793
07:42:08|0.038793
07:42:09|0.038793
07:42:10|0.038793
07:42:11|0.038793
07:42:12|0.038758
07:42:13|0.038758
07:42:14|0.038756
07:42:15|0.03878
07:42:16|0.03878
07:42:18|0.03878
07:42:19|0.03878
07:42:20|0.038787
07:42:21|0.038787
07:42:22|0.038787
07:42:23|0.038787
07:42:24|0.038788
07:42:25|0.038788
07:42:26|0.03877
07:42:27|0.03877
07:42:28|0.038769
07:42:29|0.038768
07:42:31|0.038775
07:42:32|0.038767
07:42:33|0.038802
07:42:34|0.038838
07:42:35|0.038838
07:42:36|0.038833
07:42:37|0.038828
07:42:39|0.038801
07:42:39|0.03878
07:42:41|0.03878
07:42:42|0.03878
07:42:42|0.03878
07:42:44|0.038758
07:42:45|0.038715
07:42:45|0.038715
07:42:46|0.038715
07:42:48|0.038721
07:42:49|0.038721
07:42:50|0.038721
07:42:50|0.038718
07:42:52|0.038718
07:42:54|0.038718
07:42:55|0.038712
07:42:56|0.038712
07:42:57|0.038725
07:42:58|0.038727
07:42:58|0.038724
07:42:59|0.038724
07:43:00|0.038729
07:43:02|0.038729
07:43:02|0.038729
07:43:04|0.038729
07:43:04|0.038731
07:43:05|0.038713
07:43:06|0.038713
07:43:08|0.038713
07:43:09|0.038713
07:43:09|0.038713
07:43:10|0.038713
07:43:11|0.038713
07:43:12|0.038698
07:43:13|0.038684
07:43:14|0.038684
07:43:16|0.038678
07:43:16|0.038678
07:43:18|0.038678
07:43:18|0.038678
07:43:19|0.038698
07:43:21|0.038698
07:43:21|0.0387
07:43:23|0.0387
07:43:23|0.0387
07:43:25|0.0387
07:43:25|0.0387
07:43:26|0.0387
07:43:27|0.038696
07:43:28|0.03872
07:43:30|0.03872
07:43:31|0.03872
07:43:32|0.03872
07:43:33|0.03872
07:43:35|0.038705
07:43:36|0.038705
07:43:37|0.038687
07:43:37|0.038687
07:43:38|0.038687
07:43:39|0.038687
07:43:41|0.038687
07:43:41|0.038687
07:43:42|0.038687
07:43:44|0.038687
07:43:45|0.038687
07:43:46|0.038694
07:43:46|0.038694
07:43:48|0.038701
07:43:48|0.038728
07:43:49|0.03872
07:43:51|0.03872
07:43:51|0.03872
07:43:53|0.038738
07:43:54|0.038734
07:43:55|0.038734
07:43:56|0.038734
07:43:57|0.038734
07:43:58|0.038734
07:43:59|0.038768
07:43:59|0.038768
07:44:00|0.038754
07:44:02|0.038754
07:44:03|0.038783
07:44:04|0.03879
07:44:05|0.038774
07:44:06|0.038774
07:44:07|0.038782
07:44:08|0.038782
07:44:09|0.038782
07:44:10|0.038782
07:44:10|0.038782
07:44:11|0.038782
07:44:13|0.038794
07:44:14|0.038794
07:44:15|0.038794
07:44:16|0.038794
07:44:17|0.038794
07:44:17|0.038805
07:44:19|0.038805
07:44:19|0.038805
07:44:21|0.038805
07:44:22|0.038805
07:44:23|0.038816
07:44:24|0.038816
07:44:25|0.038816
07:44:26|0.038816
07:44:27|0.038816
07:44:28|0.038816
07:44:29|0.038804
07:44:30|0.038796
07:44:31|0.038796
07:44:33|0.038805
07:44:34|0.038784
07:44:36|0.038784
07:44:36|0.038788
07:44:37|0.038788
07:44:38|0.038788
07:44:39|0.038788
07:44:40|0.038788
07:44:41|0.038788
07:44:42|0.038761
07:44:43|0.038758
07:44:45|0.038758
07:44:45|0.038758
07:44:46|0.038758
07:44:47|0.038752
07:44:48|0.038748
07:44:50|0.038744
07:44:50|0.038744
07:44:51|0.038744
07:44:53|0.038744
07:44:53|0.038744
07:44:54|0.038754
07:44:56|0.038754
07:44:56|0.038754
07:44:58|0.038754
07:44:59|0.038754
07:44:59|0.038754
07:45:00|0.038754
07:45:02|0.038776
07:45:02|0.038797
07:45:04|0.038797
07:45:05|0.038795
07:45:06|0.038808
07:45:07|0.038808
07:45:08|0.038808
07:45:09|0.038814
07:45:10|0.03882
07:45:10|0.03882
07:45:11|0.038828
07:45:13|0.038832
07:45:14|0.038834
07:45:15|0.038817
07:45:16|0.038824
07:45:16|0.03881
07:45:18|0.03881
07:45:19|0.03881
07:45:20|0.038797
07:45:21|0.038797
07:45:22|0.0388
07:45:23|0.0388
07:45:24|0.038807
07:45:25|0.038807
07:45:26|0.038807
07:45:27|0.038793
07:45:28|0.038789
07:45:30|0.038784
07:45:30|0.03879
07:45:31|0.03879
07:45:33|0.03879
07:45:34|0.03879
07:45:35|0.03879
07:45:36|0.038784
07:45:38|0.038786
07:45:38|0.038786
07:45:40|0.038779
07:45:41|0.038779
07:45:41|0.03879
07:45:42|0.03879
07:45:44|0.03879
07:45:44|0.03879
07:45:46|0.03879
07:45:46|0.038753
07:45:47|0.038749
07:45:49|0.03875
07:45:50|0.03875
07:45:51|0.03875
07:45:52|0.03875
07:45:53|0.03875
07:45:54|0.03875
07:45:55|0.038748
07:45:56|0.038748
07:45:57|0.038756
07:45:58|0.038756
07:45:59|0.038756
07:46:00|0.038756
07:46:01|0.038756
07:46:02|0.038756
07:46:03|0.038766
07:46:04|0.038766
07:46:05|0.038766
07:46:06|0.038766
07:46:08|0.038766
07:46:08|0.038766
07:46:09|0.038766
07:46:10|0.038766
07:46:11|0.038766
07:46:12|0.038766
07:46:14|0.03875
07:46:14|0.038747
07:46:15|0.038747
07:46:16|0.038719
07:46:18|0.038719
07:46:19|0.038719
07:46:20|0.03871
07:46:20|0.03871
07:46:22|0.038706
07:46:22|0.038706
07:46:24|0.038706
07:46:25|0.038706
07:46:26|0.038706
07:46:27|0.038706
07:46:27|0.038711
07:46:28|0.038711
07:46:30|0.038711
07:46:31|0.038711
07:46:32|0.038714
07:46:33|0.038714
07:46:34|0.038714
07:46:35|0.038714
07:46:36|0.038714
07:46:37|0.038714
07:46:38|0.038714
07:46:39|0.038714
07:46:40|0.038714
07:46:41|0.038714
07:46:42|0.038714
07:46:43|0.038714
07:46:44|0.038714
07:46:45|0.038714
07:46:47|0.038714
07:46:48|0.038714
07:46:48|0.038662
07:46:49|0.0387
07:46:51|0.0387
07:46:51|0.03866
07:46:52|0.03866
07:46:54|0.03866
07:46:54|0.03866
07:46:57|0.03866
07:46:58|0.038658
07:46:59|0.038658
07:46:59|0.038658
07:47:00|0.038662
07:47:01|0.038662
07:47:02|0.038662
07:47:03|0.038662
07:47:05|0.038686
07:47:05|0.038686
07:47:07|0.038686
07:47:07|0.038686
07:47:08|0.038686
07:47:09|0.038686
07:47:10|0.038686
07:47:11|0.038683
07:47:12|0.038683
07:47:13|0.038683
07:47:14|0.038681
07:47:15|0.038662
07:47:16|0.038663
07:47:17|0.038663
07:47:18|0.038663
07:47:19|0.038663
07:47:20|0.038637
07:47:22|0.038637
07:47:22|0.038661
07:47:24|0.038661
07:47:24|0.038661
07:47:25|0.038661
07:47:26|0.038661
07:47:27|0.038652
07:47:28|0.038652
07:47:34|0.038632
07:47:35|0.038632
07:47:36|0.03863
07:47:38|0.03863
07:47:39|0.038623
07:47:40|0.038623
07:47:41|0.038623
07:47:42|0.038623
07:47:43|0.038623
07:47:44|0.038623
07:47:44|0.038623
07:47:45|0.038623
07:47:46|0.038623
07:47:47|0.038634
07:47:48|0.038634
07:47:50|0.038634
07:47:51|0.038634
07:47:51|0.038634
07:47:53|0.038634
07:47:53|0.03865
07:47:54|0.038646
07:47:56|0.038646
07:47:57|0.038646
07:47:58|0.038646
07:47:59|0.038646
07:48:00|0.038646
07:48:01|0.03864
07:48:01|0.03864
07:48:02|0.038632
07:48:03|0.038632
07:48:04|0.038632
07:48:06|0.038635
07:48:06|0.038634
07:48:07|0.038634
07:48:09|0.038634
07:48:10|0.038634
07:48:10|0.038634
07:48:12|0.038634
07:48:13|0.038634
07:48:14|0.038623
07:48:15|0.038623
07:48:16|0.038623
07:48:17|0.038623
07:48:18|0.038623
07:48:19|0.038636
07:48:20|0.038646
07:48:21|0.038646
07:48:22|0.038665
07:48:23|0.038665
07:48:24|0.038665
07:48:25|0.038665
07:48:26|0.038665
07:48:27|0.038665
07:48:28|0.038665
07:48:29|0.038665
07:48:30|0.038672
07:48:31|0.038682
07:48:32|0.038684
07:48:33|0.038684
07:48:34|0.038684
07:48:35|0.038684
07:48:37|0.038682
07:48:38|0.038684
07:48:39|0.038684
07:48:39|0.038684
07:48:40|0.038696
07:48:41|0.038706
07:48:42|0.038693
07:48:44|0.038693
07:48:44|0.038693
07:48:46|0.038693
07:48:47|0.038706
07:48:48|0.038706
07:48:49|0.038706
07:48:50|0.038706
07:48:51|0.038706
07:48:53|0.038706
07:48:54|0.038706
07:48:54|0.038684
07:48:56|0.038684
07:48:57|0.038684
07:48:58|0.038684
07:48:58|0.03868
07:49:00|0.038701
07:49:01|0.038707
07:49:01|0.038707
07:49:03|0.038707
07:49:04|0.038733
07:49:04|0.038732
07:49:06|0.038732
07:49:07|0.038732
07:49:08|0.038732
07:49:09|0.038732
07:49:10|0.038732
07:49:11|0.038732
07:49:12|0.038732
07:49:13|0.038734
07:49:14|0.038729
07:49:15|0.038749
07:49:16|0.038749
07:49:17|0.038749
07:49:18|0.038749
07:49:19|0.038749
07:49:20|0.038749
07:49:21|0.038749
07:49:22|0.038749
07:49:23|0.038749
07:49:24|0.038749
07:49:25|0.038749
07:49:26|0.038725
07:49:27|0.038725
07:49:28|0.038725
07:49:29|0.038725
07:49:30|0.038725
07:49:31|0.038725
07:49:32|0.038725
07:49:33|0.038725
07:49:34|0.038725
07:49:35|0.038736
07:49:36|0.038719
07:49:37|0.038719
07:49:39|0.038738
07:49:40|0.038738
07:49:41|0.038738
07:49:42|0.038738
07:49:43|0.038738
07:49:44|0.038738
07:49:45|0.038738
07:49:46|0.038736
07:49:47|0.03872
07:49:48|0.03872
07:49:50|0.03872
07:49:50|0.03872
07:49:52|0.03872
07:49:53|0.03878
07:49:54|0.038755
07:49:54|0.038755
07:49:55|0.038768
07:49:57|0.038768
07:49:58|0.038768
07:49:59|0.038748
07:50:01|0.038748
07:50:02|0.038817
07:50:02|0.038817
07:50:04|0.038817
07:50:04|0.03878
07:50:06|0.038815
07:50:06|0.038801
07:50:08|0.038801
07:50:09|0.038801
07:50:09|0.038808
07:50:10|0.038807
07:50:12|0.038807
07:50:13|0.038807
07:50:14|0.038807
07:50:15|0.038807
07:50:16|0.038806
07:50:17|0.038806
07:50:18|0.038806
07:50:19|0.038806
07:50:20|0.038806
07:50:21|0.038784
07:50:21|0.038784
07:50:23|0.038784
07:50:23|0.038784
07:50:25|0.038784
07:50:26|0.038886
07:50:27|0.03888
07:50:27|0.038886
07:50:28|0.038881
07:50:30|0.03889
07:50:31|0.03889
07:50:32|0.03888
07:50:32|0.038879
07:50:33|0.038879
07:50:34|0.038879
07:50:35|0.038887
07:50:37|0.038887
07:50:38|0.038876
07:50:39|0.038878
07:50:40|0.038878
07:50:40|0.038875
07:50:42|0.038856
07:50:44|0.03885
07:50:45|0.038848
07:50:46|0.038844
07:50:48|0.038844
07:50:49|0.03885
07:50:50|0.03885
07:50:50|0.03885
07:50:51|0.038819
07:50:52|0.03882
07:50:53|0.038808
07:50:55|0.038799
07:50:56|0.038792
07:50:57|0.038792
07:50:58|0.038776
07:50:59|0.038776
07:51:00|0.038776
07:51:02|0.038776
07:51:02|0.038793
07:51:03|0.038793
07:51:04|0.038793
07:51:05|0.038793
07:51:06|0.038763
07:51:07|0.038763
07:51:09|0.038766
07:51:09|0.038766
07:51:11|0.038766
07:51:11|0.038766
07:51:12|0.038781
07:51:13|0.038781
07:51:14|0.038764
07:51:15|0.038764
07:51:16|0.038764
07:51:17|0.038764
07:51:18|0.038764
07:51:19|0.038743
07:51:21|0.038743
07:51:22|0.038743
07:51:23|0.038743
07:51:23|0.038743
07:51:24|0.038743
07:51:25|0.038743
07:51:26|0.038735
07:51:27|0.038735
07:51:28|0.038735
07:51:29|0.038735
07:51:31|0.038735
07:51:32|0.038735
07:51:33|0.038753
07:51:34|0.038753
07:51:35|0.038753
07:51:35|0.038753
07:51:37|0.038743
07:51:38|0.038761
07:51:39|0.038732
07:51:40|0.038732
07:51:41|0.038732
07:51:43|0.038758
07:51:44|0.038758
07:51:46|0.038758
07:51:47|0.038758
07:51:48|0.038758
07:51:49|0.038758
07:51:50|0.038758
07:51:51|0.038758
07:51:52|0.038758
07:51:53|0.03875
07:51:54|0.03875
07:51:55|0.03875
07:51:56|0.038758
07:51:58|0.038758
07:51:58|0.038758
07:52:00|0.038758
07:52:01|0.038758
07:52:01|0.038758
07:52:03|0.038727
07:52:04|0.038719
07:52:05|0.038714
07:52:06|0.038714
07:52:07|0.038714
07:52:08|0.038758
07:52:09|0.038758
07:52:10|0.038758
07:52:11|0.038761
07:52:13|0.038731
07:52:13|0.038731
07:52:14|0.038731
07:52:15|0.038731
07:52:16|0.038731
07:52:17|0.038739
07:52:18|0.038739
07:52:20|0.03874
07:52:20|0.03874
07:52:21|0.03874
07:52:22|0.03874
07:52:23|0.03874
07:52:24|0.038746
07:52:25|0.038746
07:52:26|0.038769
07:52:28|0.038769
07:52:28|0.038769
07:52:30|0.038747
07:52:31|0.038769
07:52:31|0.03878
07:52:33|0.038782
07:52:33|0.038782
07:52:34|0.038782
07:52:36|0.03877
07:52:36|0.03877
07:52:37|0.03877
07:52:38|0.03877
07:52:39|0.03877
07:52:41|0.038776
07:52:42|0.038776
07:52:43|0.038776
07:52:44|0.038773
07:52:45|0.038773
07:52:46|0.038773
07:52:47|0.03878
07:52:48|0.03878
07:52:49|0.03877
07:52:50|0.03877
07:52:52|0.038786
07:52:52|0.038786
07:52:54|0.038786
07:52:55|0.038786
07:52:55|0.03872
07:52:56|0.038749
07:52:57|0.038749
07:52:58|0.038749
07:53:00|0.038749
07:53:01|0.038749
07:53:02|0.038749
07:53:03|0.038749
07:53:04|0.038749
07:53:05|0.038749
07:53:06|0.038749
07:53:07|0.038749
07:53:08|0.038749
07:53:09|0.038749
07:53:11|0.03873
07:53:11|0.038732
07:53:13|0.038729
07:53:14|0.038738
07:53:14|0.038738
07:53:16|0.038738
07:53:16|0.038738
07:53:17|0.038761
07:53:19|0.038772
07:53:20|0.038772
07:53:21|0.038772
07:53:22|0.038771
07:53:23|0.038771
07:53:24|0.038771
07:53:25|0.038771
07:53:26|0.038771
07:53:27|0.038771
07:53:28|0.038771
07:53:30|0.038763
07:53:30|0.038768
07:53:31|0.038768
07:53:32|0.038792
07:53:33|0.038792
07:53:34|0.038792
07:53:35|0.038792
07:53:37|0.038792
07:53:38|0.038792
07:53:39|0.038792
07:53:40|0.038798
07:53:42|0.038804
07:53:42|0.038804
07:53:44|0.038828
07:53:45|0.038828
07:53:46|0.038828
07:53:47|0.038828
07:53:48|0.038828
07:53:50|0.038828
07:53:50|0.03881
07:53:52|0.038814
07:53:53|0.038814
07:53:53|0.038814
07:53:54|0.038814
07:53:56|0.038814
07:53:57|0.038814
07:53:58|0.038843
07:53:59|0.038843
07:53:59|0.038842
07:54:00|0.038842
07:54:02|0.038854
07:54:02|0.038854
07:54:03|0.038882
07:54:04|0.038882
07:54:05|0.038879
07:54:07|0.038879
07:54:08|0.038879
07:54:09|0.038879
07:54:10|0.038877
07:54:10|0.038877
07:54:12|0.038877
07:54:13|0.038877
07:54:14|0.038877
07:54:15|0.038903
07:54:16|0.038909
07:54:16|0.038936
07:54:18|0.038936
07:54:19|0.038897
07:54:20|0.038897
07:54:20|0.038897
07:54:22|0.038914
07:54:23|0.038914
07:54:24|0.038914
07:54:25|0.038906
07:54:26|0.038906
07:54:27|0.038906
07:54:28|0.038907
07:54:29|0.038912
07:54:30|0.038913
07:54:31|0.038913
07:54:32|0.038913
07:54:33|0.038913
07:54:34|0.038913
07:54:35|0.038925
07:54:36|0.038925
07:54:37|0.038909
07:54:38|0.038901
07:54:40|0.038901
07:54:40|0.038962
07:54:42|0.038953
07:54:43|0.038953
07:54:43|0.03896
07:54:46|0.038958
07:54:46|0.038958
07:54:47|0.038961
07:54:48|0.038961
07:54:50|0.038961
07:54:51|0.038974
07:54:53|0.038966
07:54:54|0.038966
07:54:55|0.038966
07:54:56|0.038966
07:54:57|0.038966
07:54:58|0.038966
07:54:59|0.038966
07:55:00|0.038957
07:55:01|0.038957
07:55:02|0.038964
07:55:03|0.03897
07:55:04|0.038966
07:55:05|0.038966
07:55:06|0.038966
07:55:07|0.038959
07:55:08|0.038959
07:55:09|0.03895
07:55:10|0.038954
07:55:11|0.038954
07:55:12|0.03902
07:55:13|0.039028
07:55:14|0.039025
07:55:15|0.039025
07:55:17|0.039025
07:55:18|0.039025
07:55:19|0.039022
07:55:20|0.039021
07:55:21|0.03904
07:55:21|0.039025
07:55:23|0.039043
07:55:24|0.039043
07:55:25|0.039035
07:55:26|0.039035
07:55:27|0.039035
07:55:28|0.039025
07:55:29|0.03902
07:55:30|0.03902
07:55:31|0.03902
07:55:32|0.03902
07:55:33|0.03902
07:55:34|0.03902
07:55:35|0.039016
07:55:36|0.039016
07:55:38|0.039014
07:55:39|0.039004
07:55:39|0.039007
07:55:41|0.039007
07:55:42|0.039007
07:55:43|0.039023
07:55:44|0.039023
07:55:45|0.039023
07:55:46|0.039023
07:55:48|0.039023
07:55:49|0.039017
07:55:50|0.039018
07:55:51|0.039025
07:55:52|0.039025
07:55:53|0.039025
07:55:53|0.039025
07:55:55|0.039025
07:55:56|0.039016
07:55:57|0.039016
07:55:57|0.039016
07:55:59|0.039008
07:56:00|0.039014
07:56:01|0.039014
07:56:02|0.039014
07:56:03|0.039014
07:56:04|0.039014
07:56:05|0.039014
07:56:06|0.039009
07:56:08|0.039009
07:56:09|0.039023
07:56:09|0.039023
07:56:10|0.039023
07:56:12|0.039023
07:56:12|0.039044
07:56:13|0.039044
07:56:14|0.039028
07:56:16|0.039028
07:56:17|0.03901
07:56:17|0.03901
07:56:18|0.039002
07:56:19|0.039002
07:56:20|0.039015
07:56:22|0.039015
07:56:24|0.03901
07:56:25|0.03901
07:56:26|0.03901
07:56:27|0.03901
07:56:27|0.03901
07:56:29|0.039001
07:56:29|0.039001
07:56:31|0.038936
07:56:32|0.038936
07:56:32|0.038924
07:56:33|0.038915
07:56:34|0.03893
07:56:35|0.038934
07:56:36|0.038934
07:56:38|0.038937
07:56:38|0.038937
07:56:40|0.038945
07:56:41|0.038945
07:56:42|0.038945
07:56:43|0.038945
07:56:44|0.038945
07:56:45|0.038945
07:56:46|0.038945
07:56:47|0.038945
07:56:48|0.038947
07:56:49|0.038947
07:56:50|0.038947
07:56:51|0.038947
07:56:52|0.038947
07:56:54|0.038947
07:56:55|0.038945
07:56:56|0.038945
07:56:57|0.038945
07:56:58|0.038945
07:56:58|0.038945
07:57:00|0.038935
07:57:01|0.038935
07:57:02|0.038944
07:57:03|0.038944
07:57:04|0.038944
07:57:05|0.038944
07:57:06|0.038952
07:57:08|0.038952
07:57:09|0.038952
07:57:10|0.038952
07:57:11|0.038952
07:57:11|0.038922
07:57:13|0.038922
07:57:13|0.038922
07:57:14|0.038922
07:57:15|0.038946
07:57:17|0.038954
07:57:17|0.038954
07:57:19|0.03894
07:57:20|0.03894
07:57:21|0.03894
07:57:22|0.03894
07:57:23|0.038959
07:57:24|0.038959
07:57:25|0.038959
07:57:25|0.038959
07:57:26|0.038984
07:57:27|0.038992
07:57:29|0.038992
07:57:30|0.038992
07:57:31|0.038992
07:57:31|0.038992
07:57:33|0.038993
07:57:34|0.038993
07:57:34|0.038993
07:57:37|0.038989
07:57:37|0.038989
07:57:39|0.038989
07:57:40|0.038967
07:57:41|0.038962
07:57:42|0.038962
07:57:43|0.038962
07:57:44|0.038962
07:57:45|0.038967
07:57:46|0.038967
07:57:47|0.038967
07:57:48|0.038967
07:57:49|0.038967
07:57:51|0.038967
07:57:52|0.038967
07:57:53|0.038967
07:57:54|0.038968
07:57:55|0.038992
07:57:56|0.039035
07:57:57|0.03904
07:57:58|0.03904
07:57:59|0.039042
07:58:00|0.039042
07:58:01|0.039048
07:58:02|0.039027
07:58:03|0.039027
07:58:05|0.039041
07:58:05|0.039041
07:58:06|0.039041
07:58:08|0.039041
07:58:09|0.039043
07:58:09|0.039043
07:58:10|0.039043
07:58:11|0.039055
07:58:12|0.039055
07:58:13|0.039055
07:58:14|0.039055
07:58:16|0.039055
07:58:16|0.039055
07:58:17|0.039055
07:58:19|0.039027
07:58:19|0.039027
07:58:20|0.039027
07:58:21|0.039027
07:58:23|0.039031
07:58:23|0.039031
07:58:24|0.039027
07:58:25|0.039027
07:58:27|0.039027
07:58:27|0.039027
07:58:28|0.039027
07:58:29|0.039027
07:58:31|0.039027
07:58:31|0.039027
07:58:32|0.039027
07:58:33|0.039027
07:58:35|0.039025
07:58:35|0.039025
07:58:36|0.039025
07:58:37|0.039013
07:58:38|0.038989
07:58:39|0.038989
07:58:41|0.038989
07:58:41|0.038989
07:58:42|0.038996
07:58:43|0.039003
07:58:44|0.039043
07:58:46|0.03904
07:58:47|0.039056
07:58:48|0.039046
07:58:49|0.039046
07:58:50|0.039046
07:58:51|0.039031
07:58:52|0.039031
07:58:53|0.039031
07:58:54|0.039031
07:58:55|0.039
07:58:57|0.038997
07:58:58|0.039022
07:58:58|0.03903
07:59:01|0.039026
07:59:02|0.039056
07:59:03|0.039026
07:59:04|0.039026
07:59:05|0.039026
07:59:06|0.039027
07:59:07|0.039027
07:59:08|0.039024
07:59:09|0.039017
07:59:10|0.039036
07:59:11|0.039036
07:59:12|0.039062
07:59:13|0.039074
07:59:14|0.039054
07:59:15|0.039053
07:59:16|0.039053
07:59:17|0.039053
07:59:18|0.039062
07:59:20|0.039062
07:59:20|0.039062
07:59:21|0.039064
07:59:22|0.039074
07:59:23|0.039074
07:59:24|0.039074
07:59:25|0.039074
07:59:26|0.039074
07:59:27|0.039077
07:59:28|0.039056
07:59:29|0.039059
07:59:30|0.039059
07:59:31|0.039059
07:59:33|0.039059
07:59:34|0.039059
07:59:34|0.039059
07:59:35|0.039052
07:59:36|0.039052
07:59:38|0.039052
07:59:38|0.039052
07:59:40|0.039052
07:59:42|0.039052
07:59:42|0.039056
07:59:44|0.039018
07:59:46|0.039018
07:59:47|0.038987
07:59:49|0.039
07:59:50|0.038976
07:59:51|0.038976
07:59:52|0.038976
07:59:53|0.038976
07:59:54|0.038984
07:59:55|0.038984
07:59:56|0.038989
07:59:57|0.038989
07:59:58|0.038989
07:59:59|0.038989
08:00:00|0.038992
08:00:01|0.038992
08:00:02|0.038992
08:00:03|0.038992
08:00:04|0.038992
08:00:05|0.038998
08:00:06|0.039006
08:00:07|0.039004
08:00:08|0.039032
08:00:09|0.039032
08:00:10|0.039032
08:00:11|0.039032
08:00:12|0.038999
08:00:13|0.039004
08:00:14|0.039004
08:00:15|0.038979
08:00:17|0.03896
08:00:17|0.03896
08:00:18|0.038961
08:00:19|0.038994
08:00:20|0.038994
08:00:21|0.038994
08:00:22|0.038987
08:00:23|0.038987
08:00:25|0.038977
08:00:25|0.038977
08:00:27|0.039048
08:00:27|0.039036
08:00:29|0.039036
08:00:29|0.039066
08:00:30|0.039066
08:00:31|0.039066
08:00:32|0.039066
08:00:33|0.039066
08:00:34|0.039044
08:00:35|0.039056
08:00:37|0.039069
08:00:37|0.039069
08:00:39|0.039052
08:00:39|0.039052
08:00:40|0.039046
08:00:42|0.039044
08:00:44|0.039051
08:00:45|0.039051
08:00:46|0.039051
08:00:46|0.039024
08:00:48|0.039014
08:00:49|0.039017
08:00:50|0.039017
08:00:51|0.039008
08:00:52|0.039008
08:00:53|0.039004
08:00:54|0.039004
08:00:55|0.039004
08:00:56|0.039047
08:00:57|0.039065
08:00:58|0.039065
08:00:59|0.039033
08:01:00|0.039033
08:01:02|0.039032
08:01:03|0.03904
08:01:04|0.039046
08:01:05|0.039046
08:01:06|0.039054
08:01:07|0.039054
08:01:08|0.039032
08:01:09|0.039056
08:01:10|0.039056
08:01:11|0.03905
08:01:12|0.039082
08:01:13|0.039072
08:01:14|0.039074
08:01:15|0.039064
08:01:16|0.039073
08:01:17|0.039073
08:01:18|0.039074
08:01:19|0.039066
08:01:20|0.039044
08:01:21|0.039047
08:01:22|0.039045
08:01:23|0.039038
08:01:24|0.039038
08:01:25|0.039022
08:01:26|0.039022
08:01:27|0.039066
08:01:28|0.039087
08:01:29|0.039085
08:01:30|0.039081
08:01:31|0.039052
08:01:32|0.039056
08:01:33|0.039056
08:01:34|0.039056
08:01:35|0.03906
08:01:36|0.039052
08:01:37|0.039052
08:01:39|0.039044
08:01:39|0.039054
08:01:40|0.03905
08:01:41|0.03905
08:01:43|0.03905
08:01:43|0.03905
08:01:45|0.03904
08:01:46|0.03904
08:01:47|0.039044
08:01:48|0.039044
08:01:49|0.039034
08:01:50|0.039034
08:01:51|0.039049
08:01:52|0.03905
08:01:54|0.039034
08:01:54|0.039034
08:01:56|0.039055
08:01:56|0.039059
08:01:57|0.039059
08:01:58|0.039059
08:02:00|0.039059
08:02:01|0.03905
08:02:02|0.039062
08:02:03|0.039046
08:02:03|0.038987
08:02:04|0.038944
08:02:06|0.038958
08:02:07|0.038958
08:02:08|0.03894
08:02:09|0.038935
08:02:10|0.038924
08:02:11|0.038924
08:02:12|0.038924
08:02:13|0.038924
08:02:14|0.038912
08:02:15|0.038912
08:02:17|0.03891
08:02:18|0.03891
08:02:18|0.038909
08:02:20|0.038928
08:02:20|0.038936
08:02:22|0.038949
08:02:23|0.038964
08:02:23|0.038929
08:02:25|0.038929
08:02:26|0.038929
08:02:27|0.038929
08:02:28|0.038929
08:02:29|0.038931
08:02:30|0.038931
08:02:31|0.038931
08:02:32|0.038942
08:02:33|0.038942
08:02:34|0.038954
08:02:35|0.038929
08:02:36|0.038912
08:02:37|0.038912
08:02:38|0.038912
08:02:39|0.038912
08:02:40|0.038912
08:02:41|0.03894
08:02:42|0.03894
08:02:43|0.03894
08:02:44|0.03894
08:02:45|0.03894
08:02:46|0.03894
08:02:48|0.038922
08:02:49|0.038922
08:02:50|0.038958
08:02:51|0.038949
08:02:52|0.038949
08:02:53|0.038949
08:02:54|0.038949
08:02:55|0.038949
08:02:56|0.038949
08:02:58|0.038949
08:02:58|0.038984
08:03:00|0.038984
08:03:00|0.038984
08:03:01|0.038984
08:03:02|0.038989
08:03:03|0.038989
08:03:04|0.038972
08:03:06|0.038972
08:03:07|0.038972
08:03:08|0.038972
08:03:09|0.038972
08:03:10|0.038972
08:03:11|0.038972
08:03:11|0.038964
08:03:13|0.03895
08:03:14|0.03895
08:03:15|0.03895
08:03:16|0.03895
08:03:17|0.03895
08:03:17|0.038935
08:03:19|0.038913
08:03:20|0.038913
08:03:21|0.038913
08:03:23|0.03893
08:03:23|0.038941
08:03:24|0.038953
08:03:25|0.038971
08:03:26|0.038963
08:03:28|0.038963
08:03:29|0.038965
08:03:29|0.038964
08:03:31|0.038964
08:03:31|0.038978
08:03:33|0.038957
08:03:34|0.038957
08:03:35|0.038957
08:03:36|0.038957
08:03:37|0.038957
08:03:38|0.038957
08:03:39|0.038954
08:03:40|0.03894
08:03:41|0.03894
08:03:42|0.03894
08:03:43|0.038936
08:03:44|0.038946
08:03:45|0.038946
08:03:46|0.038924
08:03:47|0.038924
08:03:48|0.038924
08:03:50|0.03892
08:03:51|0.038906
08:03:52|0.038907
08:03:53|0.038907
08:03:54|0.038907
08:03:55|0.038907
08:03:56|0.038907
08:03:57|0.038907
08:03:58|0.038913
08:03:59|0.038906
08:04:00|0.038906
08:04:01|0.038915
08:04:02|0.038915
08:04:03|0.038903
08:04:04|0.038897
08:04:05|0.038897
08:04:06|0.038915
08:04:07|0.038915
08:04:08|0.038915
08:04:09|0.038922
08:04:10|0.038922
08:04:11|0.038922
08:04:12|0.038922
08:04:13|0.038922
08:04:14|0.038922
08:04:15|0.038922
08:04:16|0.038915
08:04:17|0.038903
08:04:18|0.03892
08:04:19|0.038898
08:04:20|0.038916
08:04:22|0.038922
08:04:22|0.03892
08:04:23|0.03892
08:04:24|0.03892
08:04:25|0.03892
08:04:26|0.03892
08:04:28|0.038951
08:04:29|0.03895
08:04:30|0.038945
08:04:31|0.038955
08:04:32|0.038955
08:04:33|0.038955
08:04:34|0.038955
08:04:35|0.038955
08:04:36|0.03895
08:04:37|0.038953
08:04:38|0.038938
08:04:39|0.038938
08:04:40|0.038938
08:04:41|0.038926
08:04:42|0.038902
08:04:43|0.038902
08:04:45|0.038902
08:04:45|0.038902
08:04:47|0.038902
08:04:49|0.038923
08:04:50|0.038923
08:04:50|0.038923
08:04:52|0.038923
08:04:53|0.038923
08:04:54|0.038923
08:04:55|0.038923
08:04:56|0.038923
08:04:57|0.038897
08:04:58|0.038896
08:04:59|0.03889
08:05:00|0.038884
08:05:01|0.038877
08:05:02|0.03887
08:05:03|0.038856
08:05:04|0.038856
08:05:05|0.038855
08:05:06|0.038855
08:05:07|0.038871
08:05:08|0.038871
08:05:09|0.038871
08:05:10|0.038863
08:05:12|0.038863
08:05:12|0.038857
08:05:13|0.038857
08:05:15|0.038857
08:05:15|0.038857
08:05:17|0.038857
08:05:18|0.038864
08:05:19|0.038864
08:05:20|0.038864
08:05:21|0.038881
08:05:22|0.038899
08:05:23|0.038896
08:05:24|0.038895
08:05:25|0.03888
08:05:26|0.03888
08:05:27|0.03888
08:05:28|0.038906
08:05:29|0.038936
08:05:30|0.038942
08:05:31|0.03898
08:05:32|0.038958
08:05:33|0.039027
08:05:34|0.039006
08:05:35|0.039013
08:05:36|0.039019
08:05:37|0.039019
08:05:38|0.039019
08:05:41|0.039019
08:05:41|0.039055
08:05:42|0.039054
08:05:44|0.039037
08:05:45|0.039077
08:05:45|0.039077
08:05:46|0.039077
08:05:47|0.039067
08:05:49|0.039067
08:05:50|0.03906
08:05:51|0.03906
08:05:52|0.039052
08:05:53|0.039061
08:05:54|0.039068
08:05:55|0.039068
08:05:56|0.039043
08:05:57|0.039041
08:05:59|0.03904
08:06:00|0.03904
08:06:01|0.03904
08:06:02|0.03904
08:06:03|0.03904
08:06:04|0.03904
08:06:05|0.03904
08:06:06|0.039029
08:06:07|0.039032
08:06:08|0.039032
08:06:09|0.039032
08:06:10|0.039032
08:06:11|0.039032
08:06:12|0.03904
08:06:13|0.03904
08:06:14|0.039029
08:06:15|0.039029
08:06:17|0.039029
08:06:17|0.039035
08:06:18|0.039027
08:06:20|0.039024
08:06:20|0.039024
08:06:21|0.039024
08:06:22|0.039024
08:06:23|0.03904
08:06:25|0.03904
08:06:25|0.03904
08:06:26|0.039016
08:06:27|0.039007
08:06:29|0.039007
08:06:29|0.039042
08:06:30|0.039033
08:06:31|0.039026
08:06:33|0.039011
08:06:34|0.039024
08:06:35|0.03905
08:06:35|0.039035
08:06:36|0.039082
08:06:37|0.039
08:06:38|0.039007
08:06:39|0.038991
08:06:40|0.038972
08:06:41|0.038972
08:06:42|0.038959
08:06:43|0.038952
08:06:45|0.038952
08:06:45|0.038952
08:06:46|0.038954
08:06:47|0.038954
08:06:49|0.038954
08:06:50|0.03897
08:06:51|0.03897
08:06:52|0.03897
08:06:54|0.039
08:06:54|0.039
08:06:56|0.039
08:06:56|0.038981
08:06:57|0.038981
08:06:59|0.038981
08:06:59|0.038981
08:07:01|0.038981
08:07:02|0.038963
08:07:03|0.038963
08:07:04|0.038963
08:07:05|0.038952
08:07:06|0.038952
08:07:07|0.038952
08:07:08|0.038952
08:07:09|0.038958
08:07:10|0.03901
08:07:11|0.039007
08:07:13|0.039007
08:07:13|0.039
08:07:14|0.038985
08:07:15|0.038985
08:07:17|0.038983
08:07:18|0.038976
08:07:19|0.038976
08:07:20|0.038976
08:07:20|0.038976
08:07:22|0.038973
08:07:23|0.038973
08:07:24|0.038962
08:07:25|0.038962
08:07:26|0.038935
08:07:27|0.038936
08:07:28|0.038936
08:07:29|0.038936
08:07:30|0.038936
08:07:31|0.038936
08:07:32|0.038934
08:07:33|0.038929
08:07:34|0.03897
08:07:35|0.03897
08:07:37|0.038974
08:07:37|0.038976
08:07:38|0.038933
08:07:39|0.03896
08:07:40|0.03896
08:07:41|0.038962
08:07:42|0.038974
08:07:44|0.038964
08:07:45|0.038964
08:07:45|0.038964
08:07:46|0.038952
08:07:47|0.038952
08:07:48|0.03895
08:07:50|0.03895
08:07:50|0.038961
08:07:51|0.038974
08:07:52|0.038986
08:07:53|0.038986
08:07:54|0.038986
08:07:55|0.038986
08:07:57|0.038986
08:07:58|0.038986
08:08:00|0.038978
08:08:00|0.038978
08:08:01|0.038978
08:08:02|0.038974
08:08:04|0.038998
08:08:04|0.038998
08:08:05|0.038998
08:08:06|0.039005
08:08:08|0.039005
08:08:08|0.039005
08:08:10|0.038996
08:08:10|0.038996
08:08:11|0.039018
08:08:12|0.039038
08:08:13|0.03904
08:08:14|0.039042
08:08:15|0.039038
08:08:17|0.039038
08:08:18|0.039038
08:08:18|0.039042
08:08:19|0.039042
08:08:20|0.039042
08:08:21|0.039042
08:08:22|0.039042
08:08:23|0.039042
08:08:24|0.039042
08:08:25|0.039042
08:08:27|0.039042
08:08:27|0.039051
08:08:28|0.03906
08:08:29|0.039066
08:08:30|0.039059
08:08:31|0.039072
08:08:32|0.039083
08:08:34|0.039096
08:08:35|0.039095
08:08:35|0.039084
08:08:36|0.03908
08:08:37|0.039062
08:08:38|0.039056
08:08:40|0.039039
08:08:41|0.039039
08:08:41|0.039039
08:08:42|0.039039
08:08:43|0.039039
08:08:45|0.039039
08:08:46|0.039039
08:08:46|0.039039
08:08:47|0.039041
08:08:48|0.039042
08:08:49|0.039042
08:08:51|0.03903
08:08:53|0.039036
08:08:53|0.039036
08:08:55|0.039036
08:08:56|0.039042
08:08:57|0.039036
08:08:58|0.039055
08:08:59|0.039047
08:09:00|0.039047
08:09:01|0.039042
08:09:02|0.039042
08:09:03|0.039042
08:09:04|0.039042
08:09:05|0.039042
08:09:06|0.039042
08:09:08|0.039077
08:09:08|0.039039
08:09:10|0.039034
08:09:10|0.039034
08:09:11|0.039046
08:09:13|0.039046
08:09:14|0.039046
08:09:15|0.039046
08:09:16|0.039046
08:09:17|0.03904
08:09:18|0.03904
08:09:19|0.039024
08:09:20|0.039038
08:09:21|0.03903
08:09:22|0.039033
08:09:23|0.039033
08:09:24|0.039056
08:09:25|0.039046
08:09:26|0.039046
08:09:27|0.039046
08:09:28|0.039046
08:09:29|0.039046
08:09:30|0.039046
08:09:31|0.039046
08:09:32|0.039046
08:09:33|0.039052
08:09:34|0.039043
08:09:35|0.039043
08:09:36|0.039043
08:09:37|0.039043
08:09:38|0.039066
08:09:39|0.039066
08:09:40|0.039066
08:09:41|0.039045
08:09:42|0.039047
08:09:43|0.039076
08:09:44|0.039068
08:09:45|0.039072
08:09:46|0.039072
08:09:47|0.039072
08:09:48|0.039078
08:09:49|0.039091
08:09:50|0.039091
08:09:51|0.039091
08:09:52|0.039091
08:09:53|0.03911
08:09:55|0.039103
08:09:56|0.039112
08:09:57|0.039118
08:09:58|0.03914
08:09:59|0.039122
08:10:01|0.039116
08:10:01|0.039114
08:10:03|0.039078
08:10:03|0.039078
08:10:04|0.039078
08:10:05|0.039078
08:10:07|0.039074
08:10:07|0.039059
08:10:09|0.039068
08:10:09|0.03907
08:10:10|0.03907
08:10:11|0.03907
08:10:12|0.03907
08:10:14|0.03907
08:10:14|0.039058
08:10:16|0.039059
08:10:17|0.03907
08:10:18|0.039023
08:10:18|0.039029
08:10:20|0.038989
08:10:21|0.038995
08:10:22|0.038998
08:10:23|0.039002
08:10:24|0.039125
08:10:25|0.039128
08:10:26|0.039121
08:10:27|0.039126
08:10:28|0.039138
08:10:29|0.039133
08:10:30|0.039127
08:10:31|0.039124
08:10:32|0.039121
08:10:33|0.039121
08:10:34|0.039121
08:10:35|0.039121
08:10:36|0.03908
08:10:37|0.03908
08:10:38|0.03908
08:10:39|0.039086
08:10:40|0.039096
08:10:41|0.039114
08:10:42|0.039095
08:10:43|0.039095
08:10:44|0.03909
08:10:45|0.03909
08:10:46|0.03909
08:10:47|0.03909
08:10:48|0.039092
08:10:49|0.039092
08:10:50|0.039092
08:10:51|0.039074
08:10:53|0.039059
08:10:53|0.039059
08:10:55|0.039059
08:10:55|0.039059
08:10:56|0.039059
08:10:57|0.03905
08:10:59|0.039054
08:11:00|0.039054
08:11:01|0.039068
08:11:02|0.039068
08:11:03|0.039068
08:11:04|0.039068
08:11:05|0.039053
08:11:06|0.039042
08:11:08|0.039066
08:11:08|0.039066
08:11:09|0.039066
08:11:10|0.039085
08:11:12|0.039094
08:11:12|0.039094
08:11:13|0.039106
08:11:14|0.039101
08:11:16|0.039101
08:11:16|0.039101
08:11:18|0.039101
08:11:19|0.039101
08:11:19|0.039098
08:11:20|0.039105
08:11:21|0.039081
08:11:23|0.039081
08:11:23|0.039081
08:11:24|0.039081
08:11:25|0.039081
08:11:27|0.039081
08:11:28|0.039081
08:11:29|0.039081
08:11:29|0.0391
08:11:30|0.039101
08:11:31|0.039101
08:11:32|0.039101
08:11:33|0.039084
08:11:34|0.0391
08:11:35|0.039104
08:11:36|0.039104
08:11:37|0.039106
08:11:39|0.03911
08:11:40|0.03911
08:11:40|0.039109
08:11:41|0.03912
08:11:42|0.039135
08:11:43|0.039135
08:11:45|0.039135
08:11:45|0.039135
08:11:46|0.039112
08:11:47|0.039112
08:11:48|0.039112
08:11:49|0.039112
08:11:51|0.039112
08:11:51|0.039112
08:11:52|0.039112
08:11:54|0.039112
08:11:56|0.039112
08:11:57|0.039124
08:11:58|0.039124
08:11:59|0.039124
08:12:00|0.039124
08:12:01|0.039124
08:12:02|0.039124
08:12:03|0.039118
08:12:04|0.039112
08:12:06|0.039112
08:12:06|0.039112
08:12:07|0.039112
08:12:09|0.039086
08:12:09|0.039086
08:12:10|0.039086
08:12:11|0.039086
08:12:12|0.039112
08:12:13|0.039113
08:12:14|0.039137
08:12:15|0.039137
08:12:17|0.039137
08:12:17|0.039137
08:12:19|0.039137
08:12:19|0.039137
08:12:21|0.039137
08:12:21|0.039126
08:12:23|0.039126
08:12:24|0.039126
08:12:25|0.039126
08:12:26|0.039126
08:12:27|0.039122
08:12:28|0.039122
08:12:29|0.03911
08:12:30|0.039095
08:12:31|0.03908
08:12:32|0.039084
08:12:33|0.03908
08:12:34|0.03907
08:12:35|0.03907
08:12:36|0.03907
08:12:37|0.03907
08:12:38|0.03907
08:12:39|0.03907
08:12:40|0.03907
08:12:41|0.03907
08:12:42|0.039064
08:12:43|0.039064
08:12:44|0.03906
08:12:45|0.03906
08:12:46|0.039078
08:12:47|0.039078
08:12:48|0.039078
08:12:49|0.039078
08:12:50|0.039084
08:12:51|0.039102
08:12:52|0.039102
08:12:53|0.039102
08:12:54|0.039102
08:12:56|0.039102
08:12:57|0.039102
08:12:58|0.03912
08:13:00|0.039119
08:13:01|0.039119
08:13:02|0.039119
08:13:03|0.039119
08:13:04|0.039119
08:13:04|0.039114
08:13:05|0.039124
08:13:07|0.039124
08:13:08|0.039124
08:13:09|0.039124
08:13:10|0.039119
08:13:11|0.039119
08:13:12|0.039118
08:13:13|0.039091
08:13:14|0.039091
08:13:15|0.039091
08:13:16|0.039094
08:13:17|0.039094
08:13:20|0.039094
08:13:20|0.039094
08:13:21|0.039094
08:13:22|0.039094
08:13:24|0.039082
08:13:24|0.039082
08:13:26|0.039082
08:13:26|0.039082
08:13:27|0.039082
08:13:28|0.039094
08:13:29|0.039094
08:13:30|0.039094
08:13:31|0.039106
08:13:32|0.039126
08:13:34|0.039126
08:13:34|0.039126
08:13:35|0.039126
08:13:36|0.039126
08:13:37|0.039126
08:13:38|0.039126
08:13:40|0.039126
08:13:40|0.039126
08:13:41|0.039154
08:13:42|0.039124
08:13:43|0.039124
08:13:45|0.039124
08:13:45|0.039124
08:13:46|0.039124
08:13:48|0.039124
08:13:48|0.039124
08:13:50|0.039124
08:13:51|0.03916
08:13:51|0.039174
08:13:52|0.039185
08:13:53|0.039183
08:13:54|0.039183
08:13:55|0.039183
08:13:56|0.039183
08:13:58|0.039183
08:13:58|0.039183
08:13:59|0.039182
08:14:00|0.039184
08:14:02|0.039184
08:14:03|0.039182
08:14:04|0.039182
08:14:05|0.039169
08:14:06|0.039169
08:14:07|0.039169
08:14:09|0.03917
08:14:09|0.03917
08:14:11|0.039169
08:14:11|0.039175
08:14:12|0.039198
08:14:13|0.039198
08:14:14|0.039188
08:14:15|0.039188
08:14:16|0.039189
08:14:17|0.039189
08:14:19|0.039189
08:14:19|0.039189
08:14:21|0.039189
08:14:21|0.039171
08:14:22|0.039171
08:14:24|0.039189
08:14:24|0.039189
08:14:25|0.039189
08:14:26|0.039189
08:14:27|0.039189
08:14:29|0.039189
08:14:30|0.039182
08:14:31|0.039182
08:14:31|0.03918
08:14:33|0.03918
08:14:34|0.039179
08:14:35|0.039179
08:14:36|0.039179
08:14:37|0.039179
08:14:38|0.039177
08:14:39|0.039177
08:14:41|0.039177
08:14:41|0.039177
08:14:42|0.039177
08:14:44|0.039177
08:14:44|0.039181
08:14:45|0.039181
08:14:46|0.039181
08:14:47|0.039158
08:14:48|0.039158
08:14:49|0.039171
08:14:50|0.039174
08:14:52|0.039174
08:14:52|0.039174
08:14:53|0.039178
08:14:54|0.039177
08:14:55|0.039177
08:14:57|0.039177
08:14:59|0.039177
08:14:59|0.039177
08:15:01|0.039177
08:15:02|0.039177
08:15:03|0.039177
08:15:05|0.039184
08:15:06|0.039184
08:15:07|0.039184
08:15:07|0.039178
08:15:09|0.039178
08:15:10|0.039174
08:15:10|0.039174
08:15:12|0.039174
08:15:13|0.039174
08:15:14|0.039174
08:15:15|0.039171
08:15:16|0.039151
08:15:17|0.03915
08:15:18|0.039144
08:15:19|0.039144
08:15:20|0.039144
08:15:21|0.039144
08:15:22|0.039144
08:15:23|0.039144
08:15:24|0.039155
08:15:25|0.039155
08:15:26|0.039155
08:15:27|0.039155
08:15:28|0.039155
08:15:29|0.039155
08:15:30|0.039128
08:15:31|0.039128
08:15:32|0.039128
08:15:33|0.039134
08:15:34|0.039151
08:15:35|0.039151
08:15:36|0.039122
08:15:37|0.039122
08:15:39|0.0391
08:15:39|0.039068
08:15:40|0.039107
08:15:41|0.039107
08:15:42|0.039086
08:15:44|0.039086
08:15:45|0.039086
08:15:45|0.039065
08:15:47|0.039065
08:15:47|0.039065
08:15:49|0.039059
08:15:49|0.039078
08:15:50|0.039051
08:15:51|0.03905
08:15:52|0.039047
08:15:53|0.039047
08:15:55|0.039022
08:15:55|0.039022
08:15:57|0.039022
08:15:59|0.039022
08:16:00|0.039022
08:16:01|0.03902
08:16:02|0.03902
08:16:03|0.039003
08:16:04|0.03903
08:16:05|0.039016
08:16:06|0.039016
08:16:07|0.038986
08:16:08|0.038986
08:16:09|0.03898
08:16:10|0.03898
08:16:11|0.03898
08:16:12|0.03898
08:16:13|0.038953
08:16:14|0.038946
08:16:15|0.038964
08:16:16|0.038978
08:16:18|0.038982
08:16:18|0.038978
08:16:19|0.038978
08:16:21|0.03894
08:16:21|0.03894
08:16:23|0.038965
08:16:24|0.038939
08:16:25|0.038932
08:16:25|0.038935
08:16:26|0.038942
08:16:28|0.038942
08:16:28|0.03895
08:16:29|0.038926
08:16:30|0.038925
08:16:32|0.038921
08:16:33|0.038925
08:16:34|0.038936
08:16:35|0.038936
08:16:36|0.038952
08:16:37|0.038952
08:16:38|0.038936
08:16:39|0.038936
08:16:40|0.038919
08:16:41|0.038919
08:16:42|0.038919
08:16:44|0.038905
08:16:44|0.038898
08:16:46|0.038898
08:16:46|0.038903
08:16:47|0.038903
08:16:48|0.038882
08:16:49|0.038882
08:16:51|0.038882
08:16:52|0.038881
08:16:53|0.038881
08:16:54|0.038888
08:16:55|0.038888
08:16:56|0.038888
08:16:57|0.038888
08:16:58|0.038912
08:16:59|0.038929
08:17:00|0.038929
08:17:02|0.038932
08:17:02|0.038969
08:17:03|0.038948
08:17:05|0.038954
08:17:06|0.038954
08:17:06|0.038954
08:17:07|0.038954
08:17:09|0.038942
08:17:10|0.038942
08:17:11|0.038942
08:17:11|0.038926
08:17:12|0.038914
08:17:13|0.038935
08:17:14|0.038935
08:17:15|0.038936
08:17:17|0.038936
08:17:18|0.038936
08:17:19|0.038936
08:17:19|0.038936
08:17:20|0.038936
08:17:22|0.038936
08:17:23|0.038932
08:17:24|0.038932
08:17:25|0.038932
08:17:26|0.038954
08:17:27|0.038954
08:17:28|0.038964
08:17:29|0.038985
08:17:30|0.038985
08:17:31|0.03899
08:17:32|0.038995
08:17:33|0.038974
08:17:34|0.038974
08:17:36|0.038974
08:17:36|0.038978
08:17:37|0.038998
08:17:38|0.038998
08:17:39|0.038998
08:17:40|0.038976
08:17:41|0.038976
08:17:43|0.038976
08:17:43|0.038976
08:17:44|0.038992
08:17:45|0.038996
08:17:46|0.038992
08:17:47|0.038991
08:17:48|0.038991
08:17:49|0.038986
08:17:50|0.038986
08:17:51|0.038986
08:17:53|0.038986
08:17:53|0.038986
08:17:54|0.039014
08:17:55|0.039014
08:17:56|0.03903
08:17:57|0.03903
08:17:59|0.03903
08:17:59|0.03903
08:18:01|0.039028
08:18:03|0.039033
08:18:03|0.039034
08:18:05|0.039078
08:18:05|0.03909
08:18:07|0.03909
08:18:08|0.039092
08:18:09|0.039098
08:18:10|0.039098
08:18:11|0.039098
08:18:12|0.039076
08:18:13|0.039058
08:18:14|0.039058
08:18:14|0.039062
08:18:16|0.039062
08:18:17|0.039062
08:18:18|0.039062
08:18:19|0.039063
08:18:20|0.039054
08:18:21|0.039048
08:18:22|0.039032
08:18:23|0.039032
08:18:24|0.039097
08:18:25|0.039097
08:18:26|0.039079
08:18:27|0.039079
08:18:29|0.039085
08:18:29|0.039087
08:18:30|0.039087
08:18:31|0.039101
08:18:32|0.039101
08:18:33|0.039101
08:18:34|0.039101
08:18:35|0.039101
08:18:36|0.039101
08:18:37|0.039101
08:18:38|0.039087
08:18:39|0.039087
08:18:40|0.039088
08:18:41|0.039088
08:18:42|0.039078
08:18:43|0.03907
08:18:44|0.03907
08:18:45|0.03907
08:18:46|0.03907
08:18:48|0.03907
08:18:48|0.03907
08:18:49|0.03907
08:18:51|0.03907
08:18:51|0.03907
08:18:52|0.03907
08:18:53|0.039057
08:18:54|0.039048
08:18:55|0.039032
08:18:56|0.039046
08:18:57|0.039014
08:18:58|0.039018
08:18:59|0.039018
08:19:00|0.039022
08:19:02|0.039022
08:19:03|0.039022
08:19:04|0.039022
08:19:05|0.038987
08:19:06|0.038981
08:19:07|0.038958
08:19:08|0.038954
08:19:09|0.038954
08:19:10|0.038964
08:19:11|0.03899
08:19:13|0.039002
08:19:13|0.039008
08:19:14|0.039008
08:19:16|0.039008
08:19:16|0.03899
08:19:18|0.03897
08:19:18|0.03897
08:19:20|0.039028
08:19:20|0.039028
08:19:21|0.039028
08:19:22|0.039034
08:19:24|0.039034
08:19:24|0.039034
08:19:26|0.039034
08:19:27|0.039028
08:19:28|0.039028
08:19:29|0.039029
08:19:29|0.039029
08:19:31|0.039022
08:19:33|0.039022
08:19:33|0.039022
08:19:35|0.039022
08:19:36|0.039006
08:19:37|0.038984
08:19:38|0.038984
08:19:39|0.038984
08:19:40|0.038984
08:19:41|0.038981
08:19:42|0.038993
08:19:43|0.039005
08:19:44|0.039017
08:19:45|0.039017
08:19:46|0.039017
08:19:47|0.039017
08:19:48|0.039029
08:19:49|0.03903
08:19:50|0.039039
08:19:52|0.039031
08:19:52|0.039031
08:19:53|0.03903
08:19:54|0.03903
08:19:56|0.03903
08:19:56|0.03903
08:19:57|0.03903
08:19:59|0.03903
08:19:59|0.03903
08:20:00|0.03903
08:20:02|0.03903
08:20:03|0.03903
08:20:04|0.03903
08:20:05|0.03903
08:20:06|0.039014
08:20:08|0.039014
08:20:09|0.03902
08:20:10|0.039053
08:20:11|0.03906
08:20:13|0.03906
08:20:14|0.03906
08:20:14|0.039071
08:20:16|0.039064
08:20:17|0.039087
08:20:17|0.039093
08:20:19|0.039093
08:20:19|0.039093
08:20:21|0.039073
08:20:22|0.039073
08:20:23|0.039078
08:20:23|0.039078
08:20:25|0.039078
08:20:26|0.039078
08:20:26|0.039078
08:20:28|0.039111
08:20:29|0.039111
08:20:30|0.039111
08:20:31|0.039111
08:20:32|0.039077
08:20:33|0.039051
08:20:33|0.039032
08:20:35|0.039032
08:20:35|0.039032
08:20:37|0.039032
08:20:37|0.039032
08:20:39|0.039032
08:20:39|0.039032
08:20:40|0.039017
08:20:41|0.039017
08:20:42|0.039017
08:20:44|0.039017
08:20:45|0.039017
08:20:46|0.03902
08:20:47|0.039012
08:20:48|0.038989
08:20:49|0.038989
08:20:50|0.038989
08:20:51|0.038989
08:20:52|0.038998
08:20:53|0.038998
08:20:54|0.038998
08:20:55|0.039014
08:20:56|0.039036
08:20:57|0.039074
08:20:58|0.039074
08:20:59|0.039096
08:21:00|0.039096
08:21:02|0.039096
08:21:04|0.039068
08:21:05|0.039057
08:21:05|0.039038
08:21:07|0.039019
08:21:09|0.039018
08:21:10|0.039018
08:21:10|0.039018
08:21:12|0.039018
08:21:13|0.039018
08:21:14|0.039018
08:21:15|0.039018
08:21:16|0.03903
08:21:18|0.03903
08:21:19|0.039033
08:21:19|0.039033
08:21:20|0.039033
08:21:22|0.039025
08:21:23|0.039019
08:21:24|0.039022
08:21:25|0.039031
08:21:25|0.039042
08:21:27|0.039042
08:21:27|0.039033
08:21:28|0.039033
08:21:29|0.039033
08:21:30|0.039024
08:21:32|0.039024
08:21:34|0.039024
08:21:34|0.039024
08:21:35|0.039024
08:21:36|0.039029
08:21:37|0.039029
08:21:39|0.039029
08:21:40|0.039029
08:21:40|0.039029
08:21:41|0.039037
08:21:43|0.039037
08:21:44|0.039037
08:21:45|0.039037
08:21:46|0.039037
08:21:47|0.039037
08:21:48|0.039037
08:21:50|0.039037
08:21:50|0.039037
08:21:51|0.039037
08:21:52|0.039037
08:21:54|0.039041
08:21:54|0.039041
08:21:55|0.039024
08:21:56|0.039004
08:21:57|0.039004
08:21:58|0.039004
08:21:59|0.039004
08:22:01|0.039004
08:22:01|0.039004
08:22:02|0.039004
08:22:04|0.039004
08:22:05|0.039004
08:22:06|0.039004
08:22:07|0.039004
08:22:08|0.03901
08:22:09|0.03901
08:22:10|0.03901
08:22:11|0.03901
08:22:12|0.03901
08:22:13|0.03901
08:22:14|0.039025
08:22:15|0.039025
08:22:16|0.039012
08:22:18|0.039022
08:22:19|0.039
08:22:19|0.039001
08:22:21|0.039001
08:22:21|0.039001
08:22:23|0.039001
08:22:23|0.039001
08:22:25|0.038995
08:22:25|0.038995
08:22:27|0.039
08:22:27|0.039
08:22:29|0.039
08:22:29|0.039
08:22:30|0.039
08:22:31|0.039
08:22:32|0.039
08:22:34|0.039
08:22:35|0.039
08:22:36|0.039
08:22:37|0.039
08:22:37|0.039
08:22:39|0.038987
08:22:40|0.038987
08:22:41|0.038987
08:22:42|0.038987
08:22:43|0.038987
08:22:45|0.038987
08:22:45|0.038987
08:22:46|0.038987
08:22:47|0.038987
08:22:48|0.03899
08:22:49|0.03899
08:22:50|0.03899
08:22:52|0.03899
08:22:53|0.03899
08:22:53|0.03899
08:22:54|0.03899
08:22:56|0.039006
08:22:56|0.039005
08:22:57|0.039005
08:22:58|0.039005
08:23:00|0.039005
08:23:00|0.039009
08:23:02|0.039021
08:23:02|0.039021
08:23:03|0.039021
08:23:05|0.039021
08:23:06|0.039015
08:23:08|0.039021
08:23:08|0.039021
08:23:10|0.039021
08:23:11|0.039032
08:23:11|0.039032
08:23:13|0.039032
08:23:14|0.039032
08:23:14|0.039015
08:23:16|0.039038
08:23:17|0.039038
08:23:18|0.039043
08:23:19|0.039082
08:23:20|0.039096
08:23:21|0.039096
08:23:23|0.039096
08:23:23|0.039063
08:23:24|0.039063
08:23:26|0.039053
08:23:26|0.03905
08:23:27|0.03905
08:23:28|0.03905
08:23:29|0.039038
08:23:30|0.039066
08:23:31|0.039066
08:23:33|0.039066
08:23:34|0.039066
08:23:34|0.039067
08:23:35|0.039067
08:23:36|0.039067
08:23:38|0.039036
08:23:38|0.039036
08:23:39|0.039036
08:23:40|0.039036
08:23:41|0.039036
08:23:42|0.039036
08:23:44|0.039036
08:23:45|0.039036
08:23:46|0.039036
08:23:46|0.039036
08:23:48|0.039066
08:23:48|0.03906
08:23:49|0.03906
08:23:51|0.039082
08:23:51|0.039079
08:23:52|0.039079
08:23:54|0.039106
08:23:54|0.039106
08:23:56|0.039106
08:23:56|0.039101
08:23:57|0.039101
08:23:58|0.039101
08:23:59|0.039101
08:24:00|0.039101
08:24:01|0.03911
08:24:02|0.039109
08:24:04|0.039109
08:24:04|0.039116
08:24:06|0.039123
08:24:07|0.03912
08:24:08|0.03912
08:24:10|0.03912
08:24:11|0.03912
08:24:12|0.039138
08:24:13|0.039138
08:24:13|0.039138
08:24:15|0.039121
08:24:16|0.039121
08:24:17|0.039147
08:24:18|0.039147
08:24:19|0.039147
08:24:20|0.039147
08:24:21|0.039141
08:24:23|0.039141
08:24:23|0.039141
08:24:24|0.039141
08:24:25|0.039143
08:24:26|0.039143
08:24:27|0.03913
08:24:28|0.03913
08:24:30|0.03913
08:24:30|0.039117
08:24:31|0.039135
08:24:32|0.039135
08:24:34|0.039135
08:24:34|0.039135
08:24:35|0.039135
08:24:37|0.039121
08:24:37|0.039121
08:24:39|0.039121
08:24:40|0.039121
08:24:41|0.039117
08:24:42|0.039117
08:24:43|0.039117
08:24:44|0.039101
08:24:45|0.039101
08:24:46|0.0391
08:24:47|0.0391
08:24:48|0.0391
08:24:49|0.0391
08:24:50|0.0391
08:24:51|0.0391
08:24:52|0.0391
08:24:53|0.039099
08:24:54|0.039099
08:24:55|0.039094
08:24:56|0.039094
08:24:57|0.039094
08:24:58|0.039094
08:24:59|0.039094
08:25:00|0.039094
08:25:01|0.039094
08:25:02|0.03908
08:25:03|0.03908
08:25:04|0.03908
08:25:05|0.039076
08:25:06|0.039076
08:25:07|0.039076
08:25:08|0.039076
08:25:09|0.039076
08:25:10|0.039076
08:25:11|0.039076
08:25:12|0.039067
08:25:14|0.039067
08:25:14|0.039067
08:25:15|0.039059
08:25:16|0.039059
08:25:18|0.039059
08:25:19|0.039046
08:25:20|0.039025
08:25:21|0.039025
08:25:21|0.039025
08:25:23|0.039025
08:25:23|0.039028
08:25:25|0.039028
08:25:26|0.039028
08:25:27|0.039028
08:25:28|0.039024
08:25:29|0.039032
08:25:30|0.039028
08:25:31|0.039028
08:25:32|0.039028
08:25:33|0.039028
08:25:34|0.039028
08:25:35|0.039038
08:25:37|0.039038
08:25:37|0.039038
08:25:38|0.039058
08:25:40|0.039041
08:25:41|0.039036
08:25:41|0.039036
08:25:42|0.039036
08:25:43|0.039036
08:25:44|0.039036
08:25:46|0.039036
08:25:46|0.039036
08:25:47|0.039036
08:25:48|0.039056
08:25:49|0.039056
08:25:50|0.039056
08:25:52|0.039056
08:25:52|0.039056
08:25:53|0.039056
08:25:54|0.039056
08:25:55|0.039056
08:25:56|0.039056
08:25:58|0.039026
08:25:58|0.039026
08:25:59|0.039026
08:26:00|0.039026
08:26:01|0.039026
08:26:03|0.03904
08:26:03|0.03904
08:26:04|0.03904
08:26:05|0.03904
08:26:06|0.039042
08:26:08|0.039038
08:26:08|0.039048
08:26:09|0.039048
08:26:10|0.039048
08:26:11|0.03908
08:26:13|0.039065
08:26:14|0.039065
08:26:15|0.039065
08:26:16|0.039054
08:26:18|0.039054
08:26:19|0.039052
08:26:19|0.039058
08:26:20|0.039052
08:26:21|0.039058
08:26:23|0.039058
08:26:24|0.039051
08:26:25|0.039067
08:26:26|0.039067
08:26:27|0.039078
08:26:28|0.039088
08:26:29|0.039132
08:26:30|0.039111
08:26:31|0.039111
08:26:32|0.03913
08:26:33|0.039126
08:26:34|0.039132
08:26:35|0.039132
08:26:36|0.039141
08:26:37|0.039146
08:26:39|0.039146
08:26:40|0.039155
08:26:40|0.039152
08:26:41|0.03917
08:26:42|0.039181
08:26:43|0.039181
08:26:44|0.039159
08:26:45|0.039159
08:26:46|0.039138
08:26:47|0.039138
08:26:48|0.039146
08:26:49|0.039146
08:26:51|0.039155
08:26:51|0.039155
08:26:53|0.039155
08:26:53|0.039183
08:26:54|0.039155
08:26:55|0.039162
08:26:57|0.039162
08:26:57|0.039155
08:26:58|0.039154
08:26:59|0.039154
08:27:00|0.039154
08:27:02|0.039154
08:27:02|0.039153
08:27:04|0.039158
08:27:04|0.039134
08:27:05|0.039134
08:27:07|0.039131
08:27:07|0.039139
08:27:08|0.039149
08:27:10|0.039162
08:27:11|0.039162
08:27:12|0.039162
08:27:13|0.039161
08:27:14|0.039161
08:27:15|0.039161
08:27:16|0.039161
08:27:17|0.039161
08:27:18|0.039161
08:27:19|0.03915
08:27:20|0.039148
08:27:21|0.039151
08:27:22|0.039151
08:27:24|0.039151
08:27:24|0.039151
08:27:25|0.039151
08:27:27|0.039156
08:27:28|0.039166
08:27:29|0.039166
08:27:30|0.039166
08:27:31|0.039165
08:27:32|0.03917
08:27:33|0.03917
08:27:34|0.03917
08:27:35|0.03917
08:27:36|0.039165
08:27:37|0.039162
08:27:38|0.039161
08:27:39|0.039161
08:27:40|0.039161
08:27:41|0.039161
08:27:43|0.039174
08:27:44|0.039174
08:27:45|0.039174
08:27:46|0.039174
08:27:47|0.039169
08:27:47|0.03917
08:27:49|0.03917
08:27:50|0.03917
08:27:51|0.03917
08:27:52|0.039197
08:27:53|0.039197
08:27:54|0.039224
08:27:55|0.039222
08:27:56|0.039222
08:27:57|0.039225
08:27:58|0.039224
08:27:59|0.03924
08:28:00|0.039223
08:28:02|0.039168
08:28:02|0.039168
08:28:03|0.039156
08:28:04|0.039126
08:28:05|0.039128
08:28:06|0.03914
08:28:07|0.039152
08:28:08|0.039161
08:28:10|0.039161
08:28:10|0.039161
08:28:12|0.039161
08:28:13|0.039161
08:28:13|0.039161
08:28:15|0.039161
08:28:16|0.039161
08:28:16|0.039152
08:28:18|0.039131
08:28:18|0.039131
08:28:20|0.039112
08:28:21|0.039112
08:28:22|0.039112
08:28:23|0.039112
08:28:24|0.039125
08:28:26|0.039125
08:28:26|0.039134
08:28:28|0.039134
08:28:29|0.039145
08:28:30|0.039145
08:28:31|0.039145
08:28:32|0.039145
08:28:33|0.039144
08:28:34|0.039144
08:28:35|0.039144
08:28:36|0.039144
08:28:37|0.039134
08:28:38|0.039147
08:28:39|0.039144
08:28:40|0.039148
08:28:41|0.039143
08:28:42|0.039143
08:28:43|0.039153
08:28:44|0.039142
08:28:45|0.039142
08:28:46|0.039149
08:28:47|0.039149
08:28:48|0.039153
08:28:49|0.039155
08:28:50|0.03915
08:28:51|0.03915
08:28:52|0.039122
08:28:53|0.039122
08:28:54|0.039162
08:28:55|0.03915
08:28:56|0.03915
08:28:57|0.03915
08:28:59|0.03915
08:29:00|0.03915
08:29:00|0.039179
08:29:01|0.039179
08:29:02|0.039179
08:29:03|0.039149
08:29:05|0.039146
08:29:06|0.039123
08:29:06|0.039104
08:29:08|0.039104
08:29:09|0.039104
08:29:10|0.039098
08:29:11|0.039054
08:29:12|0.039073
08:29:13|0.039073
08:29:13|0.039073
08:29:15|0.039057
08:29:16|0.039057
08:29:18|0.039056
08:29:18|0.039056
08:29:20|0.039042
08:29:21|0.039041
08:29:21|0.039041
08:29:22|0.039026
08:29:23|0.039018
08:29:24|0.03901
08:29:25|0.039
08:29:27|0.039002
08:29:27|0.039011
08:29:29|0.03902
08:29:30|0.038994
08:29:31|0.038994
08:29:32|0.038994
08:29:33|0.038992
08:29:34|0.038994
08:29:35|0.039018
08:29:36|0.039018
08:29:38|0.039018
08:29:38|0.039018
08:29:39|0.038994
08:29:40|0.038994
08:29:41|0.038994
08:29:42|0.038994
08:29:44|0.038964
08:29:45|0.038963
08:29:46|0.038963
08:29:47|0.03897
08:29:48|0.03897
08:29:50|0.03897
08:29:50|0.038985
08:29:51|0.038993
08:29:52|0.038993
08:29:53|0.038993
08:29:55|0.038993
08:29:56|0.038993
08:29:56|0.038993
08:29:57|0.038993
08:29:58|0.038993
08:30:00|0.038993
08:30:00|0.038985
08:30:01|0.038985
08:30:02|0.038964
08:30:03|0.038954
08:30:04|0.038949
08:30:06|0.038967
08:30:06|0.038967
08:30:07|0.038967
08:30:08|0.038967
08:30:09|0.038937
08:30:10|0.038937
08:30:12|0.038937
08:30:12|0.038951
08:30:14|0.038941
08:30:15|0.038941
08:30:16|0.038947
08:30:17|0.038942
08:30:18|0.038954
08:30:19|0.038954
08:30:20|0.038954
08:30:21|0.038941
08:30:22|0.038941
08:30:23|0.038951
08:30:25|0.038928
08:30:26|0.038928
08:30:27|0.038928
08:30:28|0.038926
08:30:29|0.038923
08:30:30|0.038923
08:30:32|0.03891
08:30:32|0.038911
08:30:33|0.038904
08:30:34|0.038884
08:30:35|0.03888
08:30:37|0.03888
08:30:37|0.03888
08:30:38|0.038877
08:30:40|0.03888
08:30:40|0.038888
08:30:41|0.038898
08:30:42|0.038909
08:30:44|0.038871
08:30:45|0.038871
08:30:46|0.038871
08:30:47|0.038871
08:30:48|0.038867
08:30:49|0.038867
08:30:50|0.038867
08:30:51|0.038826
08:30:52|0.038833
08:30:53|0.038843
08:30:54|0.038843
08:30:55|0.038841
08:30:56|0.038841
08:30:57|0.038867
08:30:58|0.038867
08:30:59|0.038867
08:31:00|0.038867
08:31:01|0.038874
08:31:02|0.038874
08:31:03|0.038874
08:31:04|0.038874
08:31:05|0.038886
08:31:06|0.038896
08:31:07|0.0389
08:31:08|0.0389
08:31:09|0.0389
08:31:10|0.0389
08:31:11|0.0389
08:31:12|0.0389
08:31:13|0.0389
08:31:15|0.03892
08:31:16|0.038912
08:31:17|0.038935
08:31:19|0.038919
08:31:20|0.038919
08:31:21|0.038919
08:31:21|0.038919
08:31:23|0.038934
08:31:24|0.038935
08:31:25|0.038953
08:31:26|0.038953
08:31:27|0.038953
08:31:29|0.038953
08:31:29|0.038953
08:31:30|0.038953
08:31:31|0.038943
08:31:32|0.038943
08:31:33|0.038943
08:31:34|0.038943
08:31:35|0.038943
08:31:36|0.038943
08:31:37|0.038943
08:31:38|0.038943
08:31:39|0.038943
08:31:41|0.038943
08:31:41|0.038943
08:31:42|0.038934
08:31:43|0.038952
08:31:44|0.038952
08:31:45|0.038952
08:31:46|0.038952
08:31:47|0.038952
08:31:48|0.038955
08:31:49|0.038955
08:31:50|0.038957
08:31:51|0.038957
08:31:52|0.038957
08:31:53|0.038957
08:31:55|0.038957
08:31:56|0.038957
08:31:56|0.038952
08:31:58|0.038952
08:31:58|0.038952
08:31:59|0.038941
08:32:00|0.038941
08:32:01|0.038946
08:32:03|0.038955
08:32:03|0.038955
08:32:04|0.038955
08:32:05|0.038955
08:32:07|0.038955
08:32:07|0.038955
08:32:09|0.038946
08:32:09|0.038946
08:32:11|0.038946
08:32:12|0.038927
08:32:12|0.038927
08:32:14|0.038916
08:32:15|0.03892
08:32:16|0.038916
08:32:17|0.038916
08:32:18|0.038924
08:32:19|0.038934
08:32:20|0.03893
08:32:21|0.038954
08:32:22|0.038966
08:32:23|0.038966
08:32:24|0.038966
08:32:26|0.038966
08:32:27|0.038966
08:32:27|0.038966
08:32:28|0.038974
08:32:29|0.038977
08:32:31|0.038977
08:32:31|0.038977
08:32:32|0.038977
08:32:33|0.038977
08:32:34|0.038977
08:32:36|0.038977
08:32:37|0.038977
08:32:38|0.038977
08:32:39|0.038977
08:32:41|0.038977
08:32:41|0.038977
08:32:43|0.038977
08:32:43|0.038977
08:32:44|0.038957
08:32:45|0.038957
08:32:47|0.038957
08:32:48|0.038957
08:32:48|0.038957
08:32:49|0.038957
08:32:50|0.038957
08:32:51|0.038957
08:32:52|0.038957
08:32:54|0.038957
08:32:55|0.038957
08:32:56|0.038957
08:32:57|0.038915
08:32:58|0.038915
08:33:05|0.038915
08:33:06|0.0389
08:33:06|0.038882
08:33:08|0.038882
08:33:08|0.038882
08:33:09|0.038882
08:33:10|0.038882
08:33:12|0.038882
08:33:12|0.038874
08:33:13|0.038866
08:33:15|0.038866
08:33:15|0.038866
08:33:17|0.038866
08:33:18|0.038866
08:33:20|0.038854
08:33:20|0.038875
08:33:22|0.038861
08:33:23|0.03887
08:33:24|0.038881
08:33:25|0.038881
08:33:26|0.038881
08:33:27|0.038881
08:33:28|0.038881
08:33:29|0.038881
08:33:30|0.038881
08:33:31|0.038881
08:33:32|0.038881
08:33:33|0.038881
08:33:35|0.038864
08:33:35|0.038864
08:33:36|0.038864
08:33:38|0.038864
08:33:38|0.038864
08:33:39|0.038864
08:33:40|0.038864
08:33:42|0.038864
08:33:43|0.038864
08:33:44|0.038864
08:33:44|0.038864
08:33:46|0.038864
08:33:46|0.038864
08:33:48|0.038864
08:33:48|0.038864
08:33:50|0.038864
08:33:51|0.038864
08:33:52|0.038868
08:33:53|0.038868
08:33:54|0.038868
08:33:55|0.038868
08:33:56|0.038859
08:33:56|0.038859
08:33:58|0.038859
08:33:59|0.038859
08:33:59|0.038857
08:34:00|0.038859
08:34:03|0.038859
08:34:03|0.038859
08:34:04|0.038866
08:34:05|0.038864
08:34:06|0.038864
08:34:07|0.038864
08:34:08|0.038864
08:34:09|0.038864
08:34:10|0.038864
08:34:11|0.038862
08:34:12|0.038859
08:34:14|0.038844
08:34:14|0.038836
08:34:16|0.038854
08:34:17|0.038858
08:34:18|0.038858
08:34:20|0.038858
08:34:21|0.03888
08:34:22|0.03888
08:34:23|0.038868
08:34:24|0.038868
08:34:26|0.03886
08:34:27|0.03886
08:34:28|0.03886
08:34:29|0.03886
08:34:29|0.03886
08:34:30|0.03887
08:34:32|0.03887
08:34:33|0.03887
08:34:34|0.03887
08:34:35|0.03886
08:34:36|0.03886
08:34:37|0.03886
08:34:38|0.03886
08:34:39|0.03886
08:34:40|0.03886
08:34:41|0.038866
08:34:42|0.038868
08:34:43|0.038868
08:34:44|0.038868
08:34:45|0.038868
08:34:46|0.038868
08:34:47|0.038868
08:34:48|0.038868
08:34:49|0.038868
08:34:50|0.038864
08:34:51|0.038864
08:34:52|0.038864
08:34:53|0.038862
08:34:54|0.03887
08:34:55|0.038887
08:34:56|0.0389
08:34:57|0.038877
08:34:58|0.038862
08:34:59|0.038849
08:35:00|0.038849
08:35:01|0.038844
08:35:02|0.038844
08:35:03|0.038847
08:35:04|0.038848
08:35:05|0.038848
08:35:06|0.038848
08:35:07|0.038833
08:35:08|0.038833
08:35:09|0.038827
08:35:10|0.038834
08:35:11|0.038828
08:35:12|0.038828
08:35:13|0.038837
08:35:14|0.038837
08:35:15|0.038852
08:35:17|0.038858
08:35:18|0.038858
08:35:19|0.038855
08:35:20|0.038855
08:35:21|0.038855
08:35:22|0.038854
08:35:24|0.03887
08:35:24|0.038887
08:35:26|0.038887
08:35:26|0.038882
08:35:27|0.038882
08:35:28|0.038882
08:35:30|0.038882
08:35:30|0.038882
08:35:32|0.038882
08:35:32|0.038882
08:35:34|0.038882
08:35:35|0.038882
08:35:36|0.038882
08:35:37|0.038882
08:35:38|0.038882
08:35:39|0.038866
08:35:40|0.038866
08:35:41|0.038866
08:35:42|0.038866
08:35:43|0.038874
08:35:44|0.038874
08:35:46|0.038863
08:35:46|0.038863
08:35:47|0.038863
08:35:48|0.038863
08:35:49|0.038863
08:35:50|0.038863
08:35:52|0.038868
08:35:52|0.038868
08:35:53|0.038871
08:35:54|0.038888
08:35:55|0.038866
08:35:56|0.038866
08:35:57|0.038843
08:35:58|0.038838
08:35:59|0.038838
08:36:01|0.038832
08:36:01|0.038834
08:36:02|0.038856
08:36:03|0.038856
08:36:04|0.038856
08:36:05|0.038856
08:36:06|0.038856
08:36:07|0.038856
08:36:08|0.038856
08:36:09|0.038827
08:36:10|0.038827
08:36:11|0.038832
08:36:12|0.038832
08:36:14|0.038842
08:36:15|0.038842
08:36:16|0.038842
08:36:17|0.038842
08:36:18|0.038842
08:36:19|0.038854
08:36:21|0.038866
08:36:22|0.038874
08:36:22|0.038874
08:36:23|0.03887
08:36:24|0.03887
08:36:26|0.03887
08:36:26|0.03887
08:36:28|0.03887
08:36:28|0.03887
08:36:30|0.03887
08:36:31|0.038874
08:36:32|0.038874
08:36:32|0.038874
08:36:34|0.038874
08:36:35|0.038874
08:36:36|0.038874
08:36:37|0.038874
08:36:38|0.038874
08:36:39|0.03888
08:36:39|0.03888
08:36:40|0.03888
08:36:41|0.03888
08:36:43|0.038888
08:36:43|0.038888
08:36:45|0.038882
08:36:46|0.038882
08:36:47|0.038882
08:36:48|0.038882
08:36:49|0.038882
08:36:50|0.038896
08:36:51|0.038896
08:36:52|0.03889
08:36:53|0.03889
08:36:54|0.03889
08:36:55|0.03889
08:36:56|0.03889
08:36:57|0.03889
08:36:58|0.03889
08:36:59|0.03889
08:37:00|0.03889
08:37:01|0.03889
08:37:02|0.038881
08:37:03|0.038871
08:37:05|0.03885
08:37:05|0.038846
08:37:06|0.038854
08:37:08|0.038853
08:37:09|0.038852
08:37:09|0.038875
08:37:10|0.038864
08:37:12|0.038888
08:37:12|0.038892
08:37:14|0.03888
08:37:14|0.038879
08:37:16|0.038879
08:37:17|0.038879
08:37:18|0.038879
08:37:19|0.038879
08:37:20|0.038876
08:37:21|0.038872
08:37:22|0.038868
08:37:24|0.038882
08:37:25|0.03889
08:37:26|0.038904
08:37:26|0.038916
08:37:27|0.038916
08:37:28|0.038915
08:37:29|0.038916
08:37:31|0.038916
08:37:32|0.038918
08:37:33|0.038927
08:37:34|0.038927
08:37:35|0.038937
08:37:36|0.038937
08:37:37|0.038946
08:37:38|0.038946
08:37:39|0.038946
08:37:41|0.038946
08:37:41|0.038968
08:37:42|0.038974
08:37:44|0.038987
08:37:44|0.038987
08:37:45|0.03898
08:37:46|0.03898
08:37:47|0.038976
08:37:48|0.038967
08:37:49|0.038967
08:37:50|0.038964
08:37:51|0.038988
08:37:52|0.039
08:37:53|0.038988
08:37:54|0.038998
08:37:55|0.038998
08:37:56|0.038998
08:37:57|0.038998
08:37:58|0.038994
08:37:59|0.039026
08:38:00|0.039045
08:38:01|0.039077
08:38:03|0.039077
08:38:03|0.039066
08:38:04|0.039066
08:38:05|0.039108
08:38:06|0.039121
08:38:07|0.039121
08:38:09|0.039121
08:38:09|0.039121
08:38:10|0.039121
08:38:11|0.039113
08:38:12|0.039113
08:38:14|0.039113
08:38:14|0.039113
08:38:16|0.039107
08:38:16|0.039104
08:38:17|0.039104
08:38:19|0.039106
08:38:21|0.0391
08:38:22|0.039088
08:38:23|0.039088
08:38:25|0.039072
08:38:25|0.039072
08:38:27|0.039072
08:38:28|0.039072
08:38:29|0.039072
08:38:30|0.039072
08:38:32|0.039072
08:38:32|0.039072
08:38:33|0.03905
08:38:34|0.03905
08:38:36|0.03905
08:38:37|0.03905
08:38:37|0.03904
08:38:38|0.03904
08:38:39|0.03904
08:38:41|0.03904
08:38:42|0.03904
08:38:42|0.03904
08:38:44|0.03904
08:38:45|0.03904
08:38:46|0.03904
08:38:47|0.039036
08:38:48|0.039036
08:38:49|0.039036
08:38:50|0.039036
08:38:51|0.039036
08:38:52|0.03901
08:38:53|0.039024
08:38:54|0.039024
08:38:55|0.039036
08:38:56|0.039036
08:38:57|0.039036
08:38:58|0.039036
08:38:59|0.039026
08:39:00|0.039042
08:39:01|0.039042
08:39:02|0.039042
08:39:03|0.039042
08:39:04|0.039042
08:39:05|0.039042
08:39:06|0.039042
08:39:07|0.039042
08:39:08|0.039042
08:39:09|0.039042
08:39:10|0.039037
08:39:11|0.039037
08:39:12|0.039037
08:39:13|0.039037
08:39:14|0.039037
08:39:15|0.039024
08:39:16|0.03901
08:39:17|0.03901
08:39:18|0.039008
08:39:19|0.039008
08:39:21|0.039008
08:39:22|0.039008
08:39:23|0.03899
08:39:24|0.038981
08:39:25|0.038981
08:39:26|0.038981
08:39:26|0.038981
08:39:28|0.038981
08:39:28|0.038981
08:39:30|0.038981
08:39:31|0.038981
08:39:33|0.038981
08:39:33|0.038947
08:39:34|0.038947
08:39:36|0.038947
08:39:36|0.038935
08:39:37|0.038935
08:39:38|0.038933
08:39:40|0.038924
08:39:41|0.038924
08:39:42|0.038916
08:39:43|0.038916
08:39:44|0.038916
08:39:45|0.038917
08:39:46|0.038924
08:39:47|0.038924
08:39:48|0.038924
08:39:49|0.038914
08:39:50|0.038914
08:39:52|0.038924
08:39:53|0.038924
08:39:53|0.038924
08:39:55|0.038924
08:39:56|0.038922
08:39:57|0.038922
08:39:58|0.038922
08:39:59|0.038942
08:40:00|0.038946
08:40:01|0.038946
08:40:02|0.038946
08:40:03|0.038924
08:40:04|0.038924
08:40:05|0.038924
08:40:06|0.038924
08:40:07|0.038943
08:40:08|0.038943
08:40:09|0.038943
08:40:10|0.038943
08:40:11|0.038943
08:40:13|0.038943
08:40:13|0.038941
08:40:14|0.03895
08:40:15|0.03895
08:40:16|0.03895
08:40:17|0.03895
08:40:19|0.03895
08:40:19|0.03895
08:40:20|0.038968
08:40:21|0.038968
08:40:22|0.038968
08:40:24|0.038968
08:40:25|0.03897
08:40:26|0.038955
08:40:27|0.038955
08:40:28|0.038955
08:40:30|0.038955
08:40:30|0.038955
08:40:31|0.038955
08:40:32|0.038955
08:40:34|0.038955
08:40:34|0.03895
08:40:36|0.03895
08:40:36|0.03895
08:40:37|0.038951
08:40:39|0.038951
08:40:39|0.038951
08:40:40|0.038968
08:40:42|0.038968
08:40:43|0.038968
08:40:44|0.038968
08:40:45|0.038968
08:40:45|0.038971
08:40:48|0.039023
08:40:48|0.039024
08:40:49|0.039024
08:40:50|0.039029
08:40:51|0.039041
08:40:53|0.039014
08:40:53|0.039014
08:40:55|0.039014
08:40:55|0.039007
08:40:57|0.038995
08:40:57|0.038995
08:40:59|0.038995
08:40:59|0.038995
08:41:00|0.038983
08:41:02|0.03897
08:41:02|0.03897
08:41:03|0.038977
08:41:04|0.038977
08:41:05|0.038977
08:41:06|0.038977
08:41:07|0.038977
08:41:08|0.038977
08:41:09|0.038977
08:41:10|0.038977
08:41:11|0.038977
08:41:13|0.038977
08:41:13|0.038969
08:41:14|0.038963
08:41:16|0.038963
08:41:17|0.038947
08:41:18|0.038947
08:41:19|0.038947
08:41:20|0.038947
08:41:21|0.038947
08:41:22|0.038947
08:41:24|0.038947
08:41:24|0.038947
08:41:25|0.038945
08:41:27|0.038945
08:41:28|0.038945
08:41:28|0.038947
08:41:30|0.038947
08:41:30|0.03894
08:41:32|0.038948
08:41:32|0.038948
08:41:34|0.038948
08:41:34|0.038948
08:41:36|0.038966
08:41:37|0.038966
08:41:38|0.038966
08:41:39|0.038966
08:41:40|0.038966
08:41:41|0.038974
08:41:41|0.038979
08:41:43|0.038979
08:41:43|0.038979
08:41:45|0.038979
08:41:45|0.038968
08:41:46|0.038955
08:41:47|0.038955
08:41:49|0.038939
08:41:50|0.038939
08:41:50|0.038939
08:41:51|0.038939
08:41:53|0.038939
08:41:54|0.038939
08:41:55|0.03898
08:41:56|0.038953
08:41:57|0.038953
08:41:58|0.038953
08:41:59|0.038953
08:42:00|0.038953
08:42:01|0.038953
08:42:02|0.038959
08:42:03|0.038959
08:42:05|0.038959
08:42:06|0.038959
08:42:06|0.038959
08:42:07|0.038959
08:42:08|0.038959
08:42:10|0.038957
08:42:11|0.038958
08:42:11|0.038958
08:42:13|0.038958
08:42:14|0.038964
08:42:15|0.039
08:42:16|0.039
08:42:17|0.039
08:42:18|0.039
08:42:19|0.039
08:42:20|0.03903
08:42:21|0.03903
08:42:22|0.03903
08:42:23|0.03903
08:42:24|0.03903
08:42:26|0.03903
08:42:27|0.03903
08:42:28|0.03903
08:42:29|0.039053
08:42:30|0.039053
08:42:31|0.039053
08:42:32|0.039053
08:42:33|0.039053
08:42:34|0.039053
08:42:35|0.039074
08:42:36|0.039062
08:42:37|0.039062
08:42:39|0.039062
08:42:39|0.039062
08:42:41|0.039068
08:42:41|0.039068
08:42:43|0.039068
08:42:44|0.039099
08:42:45|0.039099
08:42:46|0.039099
08:42:47|0.039099
08:42:47|0.039099
08:42:50|0.039099
08:42:50|0.03909
08:42:51|0.039099
08:42:53|0.039099
08:42:54|0.039087
08:42:54|0.039087
08:42:55|0.039076
08:42:57|0.039076
08:42:58|0.039076
08:42:58|0.039079
08:42:59|0.039077
08:43:01|0.039072
08:43:01|0.039072
08:43:02|0.039072
08:43:04|0.039072
08:43:05|0.039072
08:43:06|0.039072
08:43:06|0.039024
08:43:08|0.039024
08:43:08|0.039024
08:43:09|0.039024
08:43:11|0.039024
08:43:11|0.039008
08:43:13|0.039008
08:43:13|0.039008
08:43:14|0.039009
08:43:16|0.039
08:43:17|0.038976
08:43:18|0.038976
08:43:19|0.038976
08:43:20|0.038976
08:43:21|0.038976
08:43:22|0.038976
08:43:23|0.039034
08:43:25|0.039066
08:43:26|0.039066
08:43:28|0.039066
08:43:29|0.039039
08:43:30|0.039039
08:43:30|0.039039
08:43:32|0.039039
08:43:33|0.039039
08:43:35|0.039039
08:43:36|0.039039
08:43:36|0.039039
08:43:37|0.039069
08:43:39|0.039053
08:43:39|0.039053
08:43:40|0.039053
08:43:41|0.039054
08:43:42|0.039054
08:43:44|0.039054
08:43:45|0.039054
08:43:46|0.039054
08:43:47|0.039054
08:43:48|0.039054
08:43:49|0.039054
08:43:50|0.039054
08:43:51|0.039054
08:43:52|0.039054
08:43:53|0.039054
08:43:54|0.039059
08:43:55|0.039059
08:43:56|0.039055
08:43:57|0.039061
08:43:58|0.039068
08:44:00|0.039066
08:44:00|0.039066
08:44:01|0.039066
08:44:02|0.039066
08:44:04|0.039066
08:44:04|0.039066
08:44:05|0.039066
08:44:07|0.039066
08:44:07|0.039066
08:44:08|0.039064
08:44:09|0.039064
08:44:11|0.039064
08:44:12|0.039064
08:44:13|0.039065
08:44:14|0.039065
08:44:15|0.039065
08:44:16|0.039065
08:44:17|0.039067
08:44:18|0.039063
08:44:19|0.039063
08:44:21|0.039063
08:44:21|0.039098
08:44:23|0.039098
08:44:23|0.039076
08:44:24|0.039076
08:44:26|0.039076
08:44:27|0.039076
08:44:29|0.039092
08:44:30|0.039092
08:44:30|0.039092
08:44:31|0.039092
08:44:32|0.039092
08:44:34|0.039098
08:44:35|0.039083
08:44:35|0.039083
08:44:37|0.039083
08:44:38|0.039083
08:44:39|0.039083
08:44:40|0.039083
08:44:41|0.039083
08:44:42|0.039083
08:44:44|0.039083
08:44:45|0.039056
08:44:45|0.03905
08:44:46|0.03905
08:44:47|0.03905
08:44:48|0.03905
08:44:49|0.03905
08:44:50|0.03905
08:44:51|0.03905
08:44:53|0.039065
08:44:53|0.039065
08:44:55|0.039065
08:44:56|0.039065
08:44:57|0.039065
08:44:58|0.039065
08:44:59|0.039065
08:45:00|0.039065
08:45:01|0.039065
08:45:02|0.039065
08:45:03|0.039065
08:45:04|0.039065
08:45:05|0.039077
08:45:07|0.039077
08:45:07|0.039077
08:45:08|0.039069
08:45:10|0.039069
08:45:10|0.039069
08:45:12|0.039069
08:45:12|0.039071
08:45:13|0.039071
08:45:14|0.039071
08:45:15|0.039074
08:45:16|0.039074
08:45:18|0.039093
08:45:18|0.039093
08:45:19|0.039093
08:45:20|0.03909
08:45:21|0.03909
08:45:22|0.03909
08:45:23|0.039098
08:45:24|0.039098
08:45:26|0.039098
08:45:27|0.039083
08:45:28|0.039099
08:45:29|0.039099
08:45:30|0.039099
08:45:31|0.039099
08:45:32|0.039099
08:45:33|0.039099
08:45:34|0.039099
08:45:35|0.039099
08:45:36|0.039099
08:45:37|0.039099
08:45:38|0.039099
08:45:40|0.039099
08:45:40|0.039099
08:45:41|0.039099
08:45:42|0.039099
08:45:43|0.03909
08:45:44|0.039099
08:45:46|0.039099
08:45:46|0.039099
08:45:47|0.039099
08:45:49|0.0391
08:45:49|0.0391
08:45:51|0.0391
08:45:52|0.0391
08:45:53|0.039091
08:45:54|0.039091
08:45:55|0.039091
08:45:56|0.039091
08:45:57|0.039091
08:45:58|0.039091
08:45:59|0.039091
08:46:00|0.039091
08:46:01|0.039091
08:46:02|0.039091
08:46:03|0.039091
08:46:04|0.039091
08:46:05|0.039051
08:46:06|0.039031
08:46:07|0.039003
08:46:08|0.039011
08:46:09|0.039011
08:46:10|0.03899
08:46:11|0.03903
08:46:12|0.03903
08:46:13|0.038993
08:46:14|0.03903
08:46:15|0.03902
08:46:16|0.038991
08:46:17|0.038981
08:46:18|0.038976
08:46:19|0.038964
08:46:20|0.038937
08:46:21|0.038937
08:46:22|0.038937
08:46:23|0.038953
08:46:24|0.038968
08:46:25|0.038989
08:46:26|0.039004
08:46:27|0.039004
08:46:28|0.038994
08:46:30|0.039012
08:46:30|0.039031
08:46:32|0.039031
08:46:33|0.039031
08:46:34|0.039031
08:46:35|0.038987
08:46:37|0.038976
08:46:38|0.038976
08:46:39|0.038965
08:46:40|0.038965
08:46:41|0.038948
08:46:41|0.038948
08:46:42|0.038944
08:46:43|0.038944
08:46:44|0.038945
08:46:46|0.038945
08:46:46|0.038945
08:46:48|0.038948
08:46:49|0.038948
08:46:50|0.038948
08:46:51|0.038948
08:46:52|0.038948
08:46:52|0.038948
08:46:53|0.038948
08:46:55|0.03896
08:46:56|0.03896
08:46:56|0.03896
08:46:58|0.03896
08:46:59|0.03896
08:47:00|0.03896
08:47:01|0.03896
08:47:02|0.03896
08:47:03|0.038967
08:47:04|0.038963
08:47:05|0.038963
08:47:06|0.038992
08:47:07|0.038974
08:47:08|0.038957
08:47:09|0.038957
08:47:11|0.038957
08:47:11|0.038968
08:47:13|0.038968
08:47:13|0.038968
08:47:14|0.038968
08:47:15|0.038968
08:47:16|0.038968
08:47:17|0.038968
08:47:19|0.038968
08:47:19|0.038972
08:47:20|0.038972
08:47:21|0.038972
08:47:22|0.038972
08:47:24|0.038972
08:47:25|0.038976
08:47:26|0.038983
08:47:27|0.038983
08:47:27|0.038983
08:47:28|0.038983
08:47:30|0.038983
08:47:31|0.038983
08:47:32|0.038945
08:47:33|0.038945
08:47:34|0.038945
08:47:35|0.038945
08:47:36|0.038945
08:47:37|0.038945
08:47:38|0.038945
08:47:39|0.038929
08:47:40|0.038918
08:47:42|0.038918
08:47:43|0.038918
08:47:43|0.038918
08:47:44|0.038918
08:47:46|0.038918
08:47:47|0.038907
08:47:48|0.038907
08:47:50|0.038907
08:47:51|0.038907
08:47:51|0.038907
08:47:52|0.038907
08:47:54|0.038908
08:47:54|0.038909
08:47:55|0.038911
08:47:56|0.038911
08:47:57|0.038911
08:47:59|0.038911
08:47:59|0.038924
08:48:01|0.038941
08:48:01|0.038952
08:48:02|0.038952
08:48:03|0.038949
08:48:04|0.038949
08:48:05|0.038951
08:48:06|0.038939
08:48:07|0.038927
08:48:08|0.038927
08:48:09|0.038927
08:48:10|0.038927
08:48:11|0.038927
08:48:13|0.038927
08:48:13|0.038927
08:48:15|0.038913
08:48:15|0.038925
08:48:16|0.038932
08:48:17|0.038896
08:48:18|0.038896
08:48:20|0.038896
08:48:20|0.038896
08:48:21|0.038896
08:48:22|0.038915
08:48:23|0.038925
08:48:25|0.038913
08:48:25|0.038925
08:48:26|0.038925
08:48:27|0.038925
08:48:28|0.038925
08:48:29|0.038925
08:48:31|0.038925
08:48:32|0.038925
08:48:34|0.038893
08:48:34|0.038902
08:48:36|0.038902
08:48:37|0.038902
08:48:38|0.038902
08:48:39|0.03891
08:48:40|0.038941
08:48:42|0.038937
08:48:42|0.038937
08:48:43|0.038937
08:48:44|0.038925
08:48:45|0.038925
08:48:46|0.038937
08:48:47|0.038937
08:48:48|0.038937
08:48:49|0.038937
08:48:51|0.038923
08:48:52|0.038923
08:48:52|0.038923
08:48:53|0.038923
08:48:55|0.038923
08:48:55|0.038923
08:48:57|0.0389
08:48:58|0.038893
08:48:58|0.038893
08:48:59|0.038893
08:49:01|0.038922
08:49:02|0.038922
08:49:03|0.038922
08:49:04|0.038936
08:49:05|0.038936
08:49:06|0.038936
08:49:07|0.038924
08:49:08|0.038924
08:49:08|0.038916
08:49:10|0.03893
08:49:10|0.03893
08:49:12|0.03893
08:49:12|0.03893
08:49:14|0.03893
08:49:15|0.03893
08:49:16|0.038935
08:49:16|0.038926
08:49:17|0.038926
08:49:18|0.038926
08:49:20|0.038926
08:49:20|0.03892
08:49:22|0.03892
08:49:22|0.03892
08:49:24|0.038928
08:49:25|0.038928
08:49:26|0.038955
08:49:27|0.03898
08:49:27|0.038996
08:49:28|0.03901
08:49:29|0.03901
08:49:31|0.03902
08:49:32|0.03902
08:49:33|0.03902
08:49:34|0.03902
08:49:35|0.03904
08:49:36|0.03904
08:49:37|0.03904
08:49:38|0.039015
08:49:40|0.03902
08:49:40|0.039025
08:49:42|0.039018
08:49:42|0.039036
08:49:43|0.039036
08:49:44|0.039036
08:49:46|0.039036
08:49:46|0.039045
08:49:47|0.039045
08:49:49|0.039011
08:49:49|0.039011
08:49:50|0.039022
08:49:52|0.039022
08:49:53|0.039026
08:49:53|0.039026
08:49:55|0.039026
08:49:55|0.039027
08:49:56|0.039036
08:49:57|0.039036
08:49:58|0.039035
08:49:59|0.039035
08:50:00|0.039035
08:50:01|0.039036
08:50:02|0.039036
08:50:04|0.039005
08:50:05|0.039007
08:50:06|0.038979
08:50:07|0.038975
08:50:08|0.038975
08:50:09|0.038967
08:50:10|0.038977
08:50:11|0.038977
08:50:12|0.038977
08:50:13|0.038977
08:50:14|0.038977
08:50:15|0.038956
08:50:16|0.038978
08:50:17|0.038975
08:50:18|0.038975
08:50:19|0.038975
08:50:20|0.03895
08:50:21|0.038944
08:50:22|0.038944
08:50:23|0.038944
08:50:24|0.038944
08:50:25|0.038944
08:50:26|0.038944
08:50:27|0.038944
08:50:28|0.038944
08:50:29|0.038944
08:50:30|0.038934
08:50:31|0.038934
08:50:33|0.038934
08:50:34|0.038934
08:50:34|0.038934
08:50:35|0.038935
08:50:36|0.038935
08:50:37|0.038935
08:50:38|0.038935
08:50:40|0.038935
08:50:41|0.038912
08:50:42|0.038912
08:50:42|0.038912
08:50:43|0.038899
08:50:45|0.038899
08:50:45|0.038899
08:50:47|0.038899
08:50:48|0.038888
08:50:49|0.038892
08:50:50|0.038891
08:50:50|0.038896
08:50:52|0.038896
08:50:53|0.038896
08:50:53|0.038896
08:50:55|0.038896
08:50:56|0.038913
08:51:00|0.038909
08:51:01|0.03892
08:51:02|0.03892
08:51:03|0.03892
08:51:04|0.03892
08:51:05|0.03889
08:51:06|0.03888
08:51:07|0.038875
08:51:08|0.038875
08:51:09|0.038875
08:51:10|0.038894
08:51:11|0.038936
08:51:12|0.038945
08:51:13|0.038945
08:51:14|0.038945
08:51:15|0.038945
08:51:16|0.038945
08:51:17|0.038945
08:51:18|0.038945
08:51:19|0.038945
08:51:20|0.038934
08:51:21|0.038934
08:51:22|0.038939
08:51:23|0.038936
08:51:24|0.038941
08:51:25|0.038941
08:51:26|0.038932
08:51:27|0.038932
08:51:28|0.038938
08:51:29|0.038938
08:51:30|0.038938
08:51:31|0.038939
08:51:32|0.038939
08:51:34|0.038952
08:51:35|0.038952
08:51:37|0.038952
08:51:38|0.038952
08:51:39|0.038952
08:51:40|0.038952
08:51:41|0.038952
08:51:42|0.038952
08:51:42|0.038951
08:51:44|0.038951
08:51:45|0.03894
08:51:46|0.03894
08:51:47|0.03894
08:51:48|0.03894
08:51:49|0.038943
08:51:50|0.038943
08:51:51|0.038943
08:51:52|0.038943
08:51:53|0.038943
08:51:54|0.038943
08:51:55|0.038943
08:51:56|0.038943
08:51:57|0.038943
08:51:58|0.038942
08:51:59|0.038942
08:52:00|0.038942
08:52:01|0.038942
08:52:02|0.038932
08:52:03|0.038961
08:52:04|0.038955
08:52:05|0.038978
08:52:06|0.038978
08:52:07|0.038978
08:52:08|0.038978
08:52:09|0.03898
08:52:10|0.038962
08:52:11|0.039004
08:52:12|0.039016
08:52:13|0.039016
08:52:14|0.039016
08:52:15|0.039016
08:52:16|0.039016
08:52:17|0.039044
08:52:18|0.03898
08:52:20|0.038952
08:52:20|0.038964
08:52:21|0.038964
08:52:22|0.038964
08:52:23|0.038964
08:52:24|0.038964
08:52:26|0.038964
08:52:26|0.038964
08:52:27|0.038964
08:52:29|0.038963
08:52:29|0.038958
08:52:31|0.038958
08:52:31|0.038958
08:52:32|0.038958
08:52:34|0.038958
08:52:35|0.038958
08:52:36|0.038958
08:52:37|0.03893
08:52:38|0.03893
08:52:40|0.03893
08:52:42|0.038892
08:52:42|0.038892
08:52:43|0.038882
08:52:44|0.038882
08:52:46|0.038882
08:52:47|0.038882
08:52:48|0.03889
08:52:49|0.038906
08:52:50|0.038906
08:52:51|0.038906
08:52:52|0.038906
08:52:53|0.038906
08:52:54|0.038906
08:52:55|0.038916
08:52:56|0.038916
08:52:58|0.038916
08:52:58|0.038916
08:52:59|0.038916
08:53:00|0.038916
08:53:02|0.038916
08:53:03|0.038916
08:53:04|0.038916
08:53:04|0.038916
08:53:05|0.038899
08:53:06|0.038874
08:53:07|0.038874
08:53:09|0.038874
08:53:09|0.038874
08:53:10|0.038874
08:53:11|0.038874
08:53:12|0.038874
08:53:14|0.038876
08:53:14|0.038876
08:53:15|0.038871
08:53:17|0.038871
08:53:18|0.038871
08:53:19|0.038871
08:53:20|0.038871
08:53:21|0.038863
08:53:22|0.038863
08:53:23|0.038863
08:53:24|0.038863
08:53:25|0.038874
08:53:26|0.038874
08:53:26|0.038874
08:53:27|0.038891
08:53:28|0.038891
08:53:30|0.038891
08:53:30|0.038891
08:53:32|0.038895
08:53:32|0.038895
08:53:34|0.038895
08:53:35|0.038854
08:53:36|0.038854
08:53:37|0.038834
08:53:38|0.038818
08:53:39|0.038818
08:53:40|0.038818
08:53:41|0.038818
08:53:43|0.038818
08:53:43|0.038828
08:53:44|0.038828
08:53:46|0.038834
08:53:47|0.038834
08:53:48|0.038834
08:53:49|0.038834
08:53:50|0.038834
08:53:51|0.038834
08:53:52|0.038834
08:53:52|0.038834
08:53:54|0.038834
08:53:54|0.038834
08:53:56|0.038834
08:53:57|0.038834
08:53:57|0.038834
08:53:59|0.038834
08:54:00|0.038834
08:54:01|0.038834
08:54:02|0.038834
08:54:03|0.038834
08:54:04|0.038828
08:54:05|0.038828
08:54:06|0.038816
08:54:07|0.038817
08:54:08|0.038817
08:54:09|0.038817
08:54:10|0.038769
08:54:11|0.038766
08:54:12|0.038758
08:54:13|0.038758
08:54:14|0.038758
08:54:15|0.038767
08:54:16|0.038767
08:54:17|0.038767
08:54:19|0.038767
08:54:20|0.038762
08:54:21|0.038762
08:54:22|0.038762
08:54:22|0.038762
08:54:24|0.038763
08:54:25|0.038763
08:54:26|0.038769
08:54:28|0.038769
08:54:28|0.038769
08:54:30|0.038769
08:54:30|0.038769
08:54:32|0.038769
08:54:32|0.03875
08:54:33|0.03875
08:54:34|0.038766
08:54:36|0.038766
08:54:37|0.038766
08:54:38|0.038766
08:54:39|0.038766
08:54:40|0.038768
08:54:41|0.038768
08:54:42|0.03877
08:54:43|0.03877
08:54:44|0.03877
08:54:45|0.03877
08:54:46|0.03877
08:54:47|0.03877
08:54:48|0.03877
08:54:49|0.038769
08:54:50|0.038769
08:54:51|0.038769
08:54:52|0.038768
08:54:53|0.038768
08:54:54|0.038768
08:54:55|0.038768
08:54:56|0.038768
08:54:57|0.038768
08:54:58|0.038768
08:54:59|0.038768
08:55:00|0.038768
08:55:01|0.038766
08:55:02|0.038766
08:55:03|0.038763
08:55:05|0.038763
08:55:06|0.038765
08:55:06|0.038765
08:55:08|0.03877
08:55:09|0.03877
08:55:09|0.03877
08:55:10|0.038763
08:55:11|0.038763
08:55:12|0.038757
08:55:13|0.03875
08:55:14|0.03875
08:55:15|0.03875
08:55:16|0.03875
08:55:17|0.038751
08:55:18|0.038751
08:55:19|0.038751
08:55:20|0.038751
08:55:21|0.038768
08:55:22|0.038768
08:55:23|0.038761
08:55:25|0.03876
08:55:26|0.038758
08:55:27|0.038758
08:55:28|0.038754
08:55:29|0.038754
08:55:30|0.038754
08:55:31|0.038754
08:55:32|0.038754
08:55:33|0.038754
08:55:34|0.038758
08:55:35|0.03875
08:55:36|0.038758
08:55:38|0.038758
08:55:39|0.03875
08:55:40|0.03877
08:55:40|0.03877
08:55:41|0.03877
08:55:42|0.03877
08:55:44|0.03877
08:55:45|0.03877
08:55:46|0.03877
08:55:47|0.038756
08:55:48|0.038756
08:55:49|0.038756
08:55:50|0.038763
08:55:51|0.038763
08:55:52|0.038763
08:55:53|0.038763
08:55:54|0.038763
08:55:55|0.038763
08:55:56|0.038763
08:55:57|0.038763
08:55:58|0.03875
08:55:59|0.03875
08:56:00|0.03875
08:56:01|0.03875
08:56:02|0.03875
08:56:03|0.03875
08:56:04|0.03875
08:56:05|0.03875
08:56:06|0.03875
08:56:07|0.03875
08:56:08|0.03875
08:56:09|0.03875
08:56:10|0.038752
08:56:11|0.038752
08:56:12|0.038752
08:56:13|0.038756
08:56:15|0.038762
08:56:15|0.038762
08:56:16|0.038791
08:56:17|0.038825
08:56:18|0.03877
08:56:20|0.03879
08:56:20|0.038805
08:56:21|0.038805
08:56:23|0.038805
08:56:23|0.038805
08:56:24|0.038805
08:56:25|0.038805
08:56:26|0.038805
08:56:27|0.038805
08:56:28|0.038805
08:56:29|0.038805
08:56:31|0.0388
08:56:31|0.038817
08:56:33|0.038807
08:56:33|0.038807
08:56:35|0.038807
08:56:36|0.038807
08:56:36|0.038807
08:56:37|0.038807
08:56:39|0.038807
08:56:40|0.038807
08:56:41|0.038807
08:56:43|0.038807
08:56:43|0.03884
08:56:44|0.03884
08:56:45|0.03884
08:56:46|0.03884
08:56:47|0.03884
08:56:48|0.03884
08:56:50|0.03879
08:56:50|0.03879
08:56:51|0.038778
08:56:52|0.038778
08:56:53|0.038778
08:56:55|0.038778
08:56:56|0.038778
08:56:56|0.038777
08:56:58|0.038777
08:56:58|0.038777
08:56:59|0.038765
08:57:00|0.038765
08:57:01|0.038765
08:57:02|0.038765
08:57:04|0.038765
08:57:05|0.03875
08:57:06|0.03875
08:57:06|0.03875
08:57:08|0.03875
08:57:09|0.03875
08:57:10|0.03875
08:57:11|0.03875
08:57:12|0.038731
08:57:13|0.038729
08:57:14|0.038729
08:57:15|0.038729
08:57:16|0.038729
08:57:17|0.038729
08:57:18|0.038729
08:57:19|0.038729
08:57:20|0.038729
08:57:21|0.038721
08:57:22|0.038721
08:57:23|0.038721
08:57:24|0.038726
08:57:25|0.038729
08:57:26|0.038744
08:57:27|0.038744
08:57:28|0.038744
08:57:29|0.038744
08:57:30|0.038744
08:57:31|0.038747
08:57:32|0.038747
08:57:33|0.038747
08:57:34|0.038747
08:57:35|0.038747
08:57:36|0.038742
08:57:37|0.038742
08:57:39|0.038726
08:57:40|0.038719
08:57:43|0.038676
08:57:44|0.03867
08:57:45|0.038675
08:57:46|0.038675
08:57:47|0.038675
08:57:49|0.038675
08:57:50|0.038665
08:57:50|0.038666
08:57:51|0.038691
08:57:52|0.038679
08:57:54|0.038679
08:57:55|0.038696
08:57:56|0.038696
08:57:57|0.038696
08:57:58|0.038696
08:57:59|0.038696
08:58:00|0.038696
08:58:01|0.038696
08:58:02|0.038696
08:58:03|0.038696
08:58:04|0.038696
08:58:05|0.038682
08:58:06|0.038693
08:58:07|0.038702
08:58:08|0.038702
08:58:09|0.038702
08:58:10|0.038702
08:58:11|0.038702
08:58:12|0.038702
08:58:13|0.038702
08:58:14|0.038702
08:58:15|0.038702
08:58:16|0.038702
08:58:17|0.038711
08:58:18|0.038701
08:58:19|0.038712
08:58:20|0.038712
08:58:21|0.038712
08:58:22|0.038714
08:58:23|0.038705
08:58:24|0.038716
08:58:25|0.038712
08:58:26|0.038712
08:58:28|0.038723
08:58:28|0.038723
08:58:29|0.038723
08:58:30|0.038723
08:58:31|0.038719
08:58:32|0.038719
08:58:33|0.038724
08:58:35|0.038724
08:58:35|0.038724
08:58:36|0.038724
08:58:37|0.038724
08:58:38|0.038724
08:58:39|0.038735
08:58:40|0.038744
08:58:42|0.038766
08:58:43|0.038766
08:58:44|0.038766
08:58:45|0.038766
08:58:46|0.038766
08:58:47|0.038766
08:58:48|0.038766
08:58:49|0.038738
08:58:50|0.038755
08:58:52|0.038755
08:58:53|0.038755
08:58:53|0.038755
08:58:54|0.038755
08:58:56|0.038755
08:58:56|0.038751
08:58:57|0.038751
08:58:59|0.038749
08:58:59|0.038749
08:59:01|0.038749
08:59:02|0.038749
08:59:03|0.038749
08:59:04|0.038749
08:59:05|0.038754
08:59:06|0.038747
08:59:07|0.03877
08:59:08|0.03877
08:59:10|0.038747
08:59:10|0.038747
08:59:11|0.038747
08:59:12|0.038747
08:59:13|0.038747
08:59:15|0.038747
08:59:15|0.038747
08:59:16|0.038755
08:59:17|0.038755
08:59:19|0.038755
08:59:19|0.038758
08:59:20|0.038758
08:59:21|0.038758
08:59:22|0.038758
08:59:23|0.038816
08:59:25|0.038816
08:59:26|0.038804
08:59:27|0.038804
08:59:28|0.038804
08:59:29|0.038804
08:59:30|0.038804
08:59:31|0.038804
08:59:32|0.038797
08:59:33|0.038797
08:59:34|0.038807
08:59:35|0.038807
08:59:36|0.038807
08:59:37|0.038807
08:59:39|0.038798
08:59:39|0.038798
08:59:42|0.038793
08:59:43|0.038777
08:59:44|0.038773
08:59:45|0.038773
08:59:46|0.038773
08:59:47|0.038773
08:59:48|0.038758
08:59:49|0.038758
08:59:50|0.038758
08:59:51|0.038758
08:59:52|0.038741
08:59:53|0.038741
08:59:54|0.03872
08:59:55|0.03872
08:59:56|0.03872
08:59:57|0.03872
08:59:59|0.03872
09:00:00|0.03872
09:00:00|0.03872
09:00:01|0.03872
09:00:02|0.03872
09:00:03|0.03872
09:00:05|0.038739
09:00:05|0.038722
09:00:06|0.038722
09:00:07|0.038722
09:00:08|0.038722
09:00:09|0.038731
09:00:10|0.038731
09:00:11|0.038731
09:00:13|0.038719
09:00:13|0.038719
09:00:14|0.038719
09:00:15|0.038719
09:00:16|0.038719
09:00:17|0.038719
09:00:18|0.038719
09:00:19|0.038719
09:00:20|0.038681
09:00:22|0.038681
09:00:22|0.038685
09:00:23|0.038685
09:00:24|0.038671
09:00:25|0.03864
09:00:26|0.038647
09:00:27|0.038632
09:00:28|0.038626
09:00:30|0.038625
09:00:30|0.038592
09:00:31|0.03862
09:00:32|0.03862
09:00:33|0.038627
09:00:34|0.038594
09:00:36|0.03864
09:00:36|0.03864
09:00:37|0.038638
09:00:38|0.038641
09:00:39|0.03864
09:00:41|0.03864
09:00:41|0.03864
09:00:43|0.038629
09:00:44|0.038629
09:00:46|0.038629
09:00:47|0.038629
09:00:48|0.038626
09:00:49|0.038626
09:00:50|0.038626
09:00:51|0.038626
09:00:52|0.038626
09:00:53|0.038622
09:00:54|0.038622
09:00:55|0.038638
09:00:56|0.03864
09:00:57|0.03864
09:00:59|0.038639
09:01:00|0.038653
09:01:01|0.038653
09:01:02|0.038653
09:01:03|0.038653
09:01:04|0.038653
09:01:05|0.038653
09:01:06|0.038653
09:01:07|0.038653
09:01:08|0.038653
09:01:09|0.038653
09:01:10|0.038613
09:01:11|0.038602
09:01:12|0.038599
09:01:13|0.038598
09:01:14|0.038598
09:01:15|0.038601
09:01:16|0.038601
09:01:17|0.038601
09:01:18|0.038602
09:01:19|0.038611
09:01:20|0.038616
09:01:21|0.03862
09:01:22|0.03863
09:01:23|0.03863
09:01:24|0.03863
09:01:25|0.038647
09:01:26|0.038654
09:01:27|0.038654
09:01:28|0.038648
09:01:29|0.038645
09:01:30|0.038645
09:01:31|0.038645
09:01:32|0.038645
09:01:33|0.038645
09:01:34|0.038645
09:01:35|0.038645
09:01:36|0.038645
09:01:37|0.038645
09:01:38|0.038645
09:01:39|0.038641
09:01:40|0.038641
09:01:41|0.038648
09:01:42|0.038648
09:01:43|0.038648
09:01:44|0.038648
09:01:45|0.038648
09:01:46|0.038659
09:01:47|0.038659
09:01:48|0.038659
09:01:49|0.03865
09:01:50|0.038652
09:01:51|0.038652
09:01:52|0.038632
09:01:54|0.038632
09:01:54|0.038632
09:01:55|0.03864
09:01:56|0.03864
09:01:58|0.03864
09:01:59|0.03864
09:02:00|0.03864
09:02:01|0.03865
09:02:02|0.03865
09:02:03|0.03865
09:02:04|0.03865
09:02:05|0.038666
09:02:06|0.038682
09:02:07|0.038706
09:02:08|0.038706
09:02:09|0.038706
09:02:10|0.038717
09:02:11|0.03872
09:02:12|0.038723
09:02:13|0.038723
09:02:14|0.038723
09:02:15|0.038727
09:02:16|0.03873
09:02:18|0.038739
09:02:18|0.038748
09:02:19|0.038755
09:02:20|0.038762
09:02:22|0.038771
09:02:23|0.038771
09:02:23|0.038768
09:02:25|0.038768
09:02:25|0.038779
09:02:26|0.038779
09:02:27|0.038757
09:02:29|0.038738
09:02:30|0.038738
09:02:31|0.038738
09:02:32|0.038738
09:02:32|0.038738
09:02:34|0.038725
09:02:35|0.03873
09:02:36|0.038717
09:02:37|0.038717
09:02:38|0.038705
09:02:39|0.038708
09:02:40|0.038715
09:02:41|0.038715
09:02:42|0.038732
09:02:43|0.038739
09:02:44|0.038739
09:02:45|0.03871
09:02:46|0.03872
09:02:47|0.038726
09:02:48|0.038726
09:02:49|0.038726
09:02:50|0.038726
09:02:51|0.038746
09:02:52|0.038746
09:02:53|0.038746
09:02:54|0.038776
09:02:55|0.03878
09:02:56|0.03878
09:02:57|0.038788
09:02:58|0.038788
09:02:59|0.038791
09:03:00|0.038788
09:03:02|0.038788
09:03:02|0.038788
09:03:04|0.038775
09:03:05|0.038773
09:03:06|0.038778
09:03:07|0.038778
09:03:08|0.038778
09:03:09|0.038778
09:03:10|0.038778
09:03:12|0.038772
09:03:13|0.038776
09:03:14|0.038776
09:03:14|0.038776
09:03:16|0.038776
09:03:16|0.038776
09:03:18|0.038776
09:03:19|0.038776
09:03:20|0.038776
09:03:21|0.038776
09:03:22|0.038776
09:03:23|0.038776
09:03:24|0.038776
09:03:25|0.038778
09:03:26|0.038778
09:03:27|0.038783
09:03:28|0.038783
09:03:29|0.038791
09:03:30|0.038791
09:03:31|0.038782
09:03:32|0.038782
09:03:33|0.038767
09:03:34|0.038767
09:03:35|0.038753
09:03:36|0.038753
09:03:37|0.038749
09:03:38|0.038733
09:03:39|0.038733
09:03:40|0.038749
09:03:41|0.038762
09:03:42|0.038762
09:03:43|0.038762
09:03:44|0.038762
09:03:46|0.038762
09:03:46|0.038762
09:03:48|0.038762
09:03:48|0.038762
09:03:50|0.038762
09:03:50|0.038762
09:03:52|0.038733
09:03:52|0.038733
09:03:53|0.038733
09:03:55|0.038733
09:03:56|0.038733
09:03:56|0.038733
09:03:58|0.038733
09:03:59|0.038733
09:03:59|0.038725
09:04:01|0.038701
09:04:02|0.038701
09:04:03|0.038701
09:04:04|0.038677
09:04:05|0.038672
09:04:06|0.03867
09:04:07|0.038665
09:04:08|0.038632
09:04:09|0.038621
09:04:10|0.038632
09:04:11|0.038632
09:04:12|0.038632
09:04:13|0.038598
09:04:14|0.038606
09:04:15|0.038597
09:04:16|0.038597
09:04:17|0.038618
09:04:18|0.038606
09:04:19|0.038606
09:04:20|0.038606
09:04:21|0.038623
09:04:22|0.038601
09:04:23|0.038601
09:04:24|0.038601
09:04:25|0.038601
09:04:27|0.038601
09:04:28|0.038601
09:04:28|0.038601
09:04:29|0.038616
09:04:31|0.038616
09:04:31|0.038632
09:04:33|0.038629
09:04:33|0.038629
09:04:35|0.038639
09:04:35|0.038639
09:04:37|0.038639
09:04:38|0.038639
09:04:38|0.038601
09:04:40|0.038601
09:04:41|0.038601
09:04:41|0.038609
09:04:42|0.038609
09:04:44|0.038609
09:04:44|0.038609
09:04:46|0.038609
09:04:47|0.038609
09:04:48|0.038609
09:04:50|0.038608
09:04:51|0.038608
09:04:51|0.038608
09:04:53|0.038599
09:04:54|0.038599
09:04:55|0.038605
09:04:57|0.038605
09:04:58|0.038605
09:04:59|0.038605
09:05:01|0.038605
09:05:01|0.038605
09:05:02|0.038594
09:05:04|0.038594
09:05:05|0.038594
09:05:06|0.038616
09:05:06|0.038616
09:05:08|0.038616
09:05:08|0.038597
09:05:09|0.038597
09:05:11|0.038597
09:05:12|0.03859
09:05:13|0.03859
09:05:14|0.03859
09:05:15|0.03859
09:05:16|0.038605
09:05:17|0.038627
09:05:18|0.038623
09:05:19|0.03864
09:05:20|0.038645
09:05:21|0.038645
09:05:22|0.03861
09:05:23|0.03861
09:05:24|0.03861
09:05:25|0.038613
09:05:26|0.038613
09:05:27|0.038614
09:05:28|0.038614
09:05:29|0.038621
09:05:30|0.038621
09:05:31|0.038621
09:05:32|0.038621
09:05:33|0.038621
09:05:34|0.038621
09:05:35|0.038603
09:05:36|0.038603
09:05:37|0.038603
09:05:38|0.038603
09:05:39|0.038621
09:05:40|0.038626
09:05:41|0.038626
09:05:42|0.038626
09:05:43|0.038603
09:05:44|0.038619
09:05:45|0.038612
09:05:46|0.038612
09:05:48|0.038619
09:05:48|0.038656
09:05:49|0.038663
09:05:51|0.03868
09:05:52|0.038676
09:05:53|0.038676
09:05:54|0.038676
09:05:55|0.038676
09:05:56|0.038683
09:05:57|0.038683
09:05:58|0.038694
09:05:59|0.038694
09:06:00|0.038694
09:06:01|0.038667
09:06:01|0.038664
09:06:03|0.038664
09:06:04|0.038664
09:06:05|0.038664
09:06:05|0.038664
09:06:07|0.038648
09:06:07|0.038648
09:06:09|0.038662
09:06:10|0.038657
09:06:10|0.038634
09:06:12|0.038644
09:06:13|0.038644
09:06:14|0.038644
09:06:15|0.038645
09:06:16|0.038633
09:06:17|0.038634
09:06:18|0.038634
09:06:19|0.038638
09:06:20|0.038638
09:06:21|0.03865
09:06:22|0.038656
09:06:23|0.038634
09:06:24|0.038646
09:06:25|0.038639
09:06:26|0.038648
09:06:28|0.038648
09:06:28|0.03865
09:06:29|0.038654
09:06:30|0.038654
09:06:31|0.03866
09:06:32|0.038665
09:06:33|0.038665
09:06:34|0.038638
09:06:35|0.038642
09:06:36|0.038639
09:06:37|0.038639
09:06:38|0.038646
09:06:39|0.038646
09:06:40|0.038646
09:06:41|0.038646
09:06:42|0.038646
09:06:43|0.038618
09:06:44|0.038618
09:06:45|0.038618
09:06:46|0.0386
09:06:48|0.03861
09:06:49|0.038593
09:06:50|0.038598
09:06:52|0.038591
09:06:53|0.038591
09:06:54|0.03861
09:06:55|0.038594
09:06:56|0.038594
09:06:57|0.038602
09:06:58|0.038606
09:06:59|0.038606
09:07:00|0.038619
09:07:01|0.038619
09:07:02|0.038619
09:07:03|0.038589
09:07:04|0.038589
09:07:05|0.038577
09:07:06|0.038577
09:07:07|0.038577
09:07:08|0.038577
09:07:09|0.038577
09:07:10|0.038577
09:07:11|0.038539
09:07:12|0.038547
09:07:13|0.038537
09:07:14|0.038537
09:07:15|0.038535
09:07:16|0.038535
09:07:17|0.038563
09:07:18|0.038563
09:07:19|0.038563
09:07:20|0.038563
09:07:21|0.038563
09:07:22|0.038563
09:07:23|0.038563
09:07:24|0.038563
09:07:25|0.038511
09:07:26|0.038515
09:07:28|0.038532
09:07:28|0.038523
09:07:29|0.038523
09:07:30|0.038523
09:07:31|0.03851
09:07:32|0.038511
09:07:34|0.038511
09:07:35|0.0385
09:07:35|0.0385
09:07:36|0.0385
09:07:37|0.038504
09:07:39|0.038504
09:07:39|0.038504
09:07:40|0.038507
09:07:41|0.0385
09:07:42|0.0385
09:07:43|0.0385
09:07:44|0.038507
09:07:45|0.038511
09:07:47|0.038526
09:07:48|0.038526
09:07:50|0.038526
09:07:51|0.038508
09:07:52|0.0385
09:07:53|0.038534
09:07:54|0.038534
09:07:55|0.038493
09:07:56|0.038493
09:07:57|0.038477
09:07:58|0.038488
09:07:59|0.038499
09:08:01|0.0385
09:08:02|0.038498
09:08:03|0.038498
09:08:04|0.038498
09:08:05|0.038487
09:08:05|0.038487
09:08:06|0.038487
09:08:08|0.038487
09:08:08|0.038487
09:08:10|0.038481
09:08:11|0.038474
09:08:11|0.038474
09:08:13|0.03847
09:08:13|0.038478
09:08:15|0.038478
09:08:16|0.038491
09:08:17|0.038491
09:08:18|0.038491
09:08:19|0.038491
09:08:20|0.038491
09:08:21|0.038491
09:08:22|0.038491
09:08:23|0.038491
09:08:24|0.038491
09:08:25|0.038491
09:08:26|0.038491
09:08:27|0.038473
09:08:28|0.038458
09:08:29|0.038458
09:08:30|0.038439
09:08:31|0.038439
09:08:32|0.03843
09:08:33|0.03843
09:08:34|0.038438
09:08:35|0.038493
09:08:36|0.038493
09:08:37|0.038493
09:08:38|0.038493
09:08:39|0.038493
09:08:40|0.038493
09:08:41|0.038493
09:08:42|0.038493
09:08:43|0.038493
09:08:44|0.038493
09:08:45|0.038493
09:08:46|0.038509
09:08:47|0.038509
09:08:48|0.038509
09:08:49|0.038509
09:08:51|0.038486
09:08:51|0.038505
09:08:52|0.038514
09:08:54|0.038498
09:08:55|0.038498
09:08:55|0.038498
09:08:56|0.038498
09:08:58|0.038498
09:08:59|0.038498
09:08:59|0.038498
09:09:01|0.038498
09:09:01|0.038498
09:09:03|0.038498
09:09:04|0.038496
09:09:04|0.038488
09:09:05|0.038488
09:09:07|0.038475
09:09:08|0.038475
09:09:08|0.038475
09:09:09|0.038475
09:09:11|0.038464
09:09:11|0.038448
09:09:12|0.038453
09:09:14|0.038453
09:09:15|0.038453
09:09:16|0.038453
09:09:17|0.038467
09:09:17|0.038467
09:09:19|0.038467
09:09:20|0.038467
09:09:21|0.038467
09:09:22|0.038475
09:09:23|0.038475
09:09:24|0.038475
09:09:25|0.038495
09:09:26|0.038495
09:09:27|0.038503
09:09:28|0.038517
09:09:29|0.038496
09:09:30|0.038496
09:09:31|0.038496
09:09:32|0.038466
09:09:33|0.038485
09:09:34|0.038485
09:09:35|0.038485
09:09:36|0.038511
09:09:37|0.038517
09:09:38|0.038517
09:09:39|0.038483
09:09:41|0.038491
09:09:41|0.038485
09:09:42|0.038485
09:09:43|0.038485
09:09:44|0.038485
09:09:45|0.038485
09:09:46|0.038517
09:09:48|0.038517
09:09:48|0.038517
09:09:49|0.038517
09:09:51|0.038523
09:09:53|0.038523
09:09:54|0.038523
09:09:55|0.038523
09:09:56|0.038518
09:09:57|0.038545
09:09:58|0.038545
09:10:00|0.038559
09:10:00|0.038543
09:10:02|0.038549
09:10:03|0.038567
09:10:04|0.038567
09:10:05|0.038552
09:10:06|0.038552
09:10:07|0.038547
09:10:08|0.038547
09:10:09|0.038539
09:10:10|0.038528
09:10:11|0.03851
09:10:12|0.03851
09:10:13|0.038505
09:10:14|0.038505
09:10:15|0.038547
09:10:16|0.038547
09:10:17|0.038547
09:10:18|0.038547
09:10:19|0.038547
09:10:20|0.038549
09:10:21|0.038543
09:10:22|0.038521
09:10:23|0.038539
09:10:24|0.038539
09:10:25|0.038551
09:10:26|0.038551
09:10:27|0.038551
09:10:28|0.038551
09:10:29|0.038551
09:10:30|0.03851
09:10:31|0.038502
09:10:32|0.038502
09:10:33|0.038502
09:10:34|0.038502
09:10:35|0.038512
09:10:36|0.038523
09:10:37|0.038533
09:10:38|0.038533
09:10:39|0.038533
09:10:40|0.038496
09:10:41|0.038487
09:10:42|0.038487
09:10:43|0.038487
09:10:44|0.038486
09:10:45|0.038486
09:10:46|0.038486
09:10:47|0.038486
09:10:48|0.03846
09:10:49|0.038475
09:10:50|0.038453
09:10:51|0.038445
09:10:53|0.038439
09:10:55|0.03844
09:10:55|0.038444
09:10:56|0.038444
09:10:58|0.038444
09:10:58|0.038444
09:11:00|0.038444
09:11:01|0.038444
09:11:02|0.038444
09:11:03|0.038424
09:11:04|0.03842
09:11:06|0.03842
09:11:06|0.038427
09:11:08|0.038427
09:11:08|0.038435
09:11:09|0.03844
09:11:10|0.03844
09:11:12|0.03844
09:11:12|0.038442
09:11:13|0.038442
09:11:14|0.038442
09:11:15|0.038408
09:11:16|0.038408
09:11:17|0.038408
09:11:18|0.038408
09:11:19|0.038444
09:11:20|0.038455
09:11:21|0.038457
09:11:22|0.038432
09:11:23|0.038432
09:11:24|0.038432
09:11:25|0.038397
09:11:26|0.038391
09:11:27|0.038366
09:11:28|0.038366
09:11:30|0.038359
09:11:30|0.03836
09:11:31|0.038364
09:11:32|0.038359
09:11:33|0.038359
09:11:34|0.038376
09:11:36|0.03836
09:11:36|0.03836
09:11:37|0.03836
09:11:39|0.03836
09:11:40|0.03836
09:11:41|0.03836
09:11:42|0.038371
09:11:43|0.038377
09:11:43|0.038385
09:11:45|0.038444
09:11:45|0.038444
09:11:46|0.038441
09:11:47|0.038428
09:11:48|0.038412
09:11:50|0.038412
09:11:50|0.038418
09:11:51|0.038418
09:11:53|0.038449
09:11:54|0.038477
09:11:56|0.038514
09:11:57|0.038472
09:11:58|0.038464
09:12:00|0.038464
09:12:01|0.038464
09:12:02|0.038464
09:12:03|0.038464
09:12:04|0.038464
09:12:05|0.038451
09:12:06|0.038438
09:12:07|0.038414
09:12:08|0.038402
09:12:09|0.038384
09:12:10|0.038385
09:12:11|0.038397
09:12:12|0.038397
09:12:13|0.038397
09:12:14|0.038392
09:12:15|0.038384
09:12:16|0.038378
09:12:17|0.038369
09:12:18|0.038369
09:12:19|0.038383
09:12:20|0.038388
09:12:21|0.038388
09:12:22|0.03841
09:12:23|0.038414
09:12:24|0.038414
09:12:25|0.038402
09:12:26|0.038402
09:12:27|0.038402
09:12:28|0.038402
09:12:29|0.038409
09:12:30|0.038409
09:12:31|0.038409
09:12:32|0.03837
09:12:33|0.038356
09:12:34|0.038356
09:12:35|0.038353
09:12:36|0.038356
09:12:37|0.038356
09:12:38|0.038381
09:12:39|0.038369
09:12:40|0.038369
09:12:41|0.038301
09:12:43|0.038359
09:12:44|0.038359
09:12:45|0.038359
09:12:45|0.038359
09:12:47|0.038359
09:12:48|0.038359
09:12:48|0.03836
09:12:50|0.03838
09:12:50|0.038361
09:12:52|0.038339
09:12:53|0.038339
09:12:55|0.038339
09:12:55|0.038339
09:12:56|0.038339
09:12:57|0.038346
09:12:58|0.038352
09:13:00|0.038352
09:13:01|0.038352
09:13:02|0.038342
09:13:03|0.038329
09:13:04|0.038325
09:13:05|0.038348
09:13:06|0.038348
09:13:07|0.038348
09:13:08|0.03834
09:13:09|0.03834
09:13:10|0.03834
09:13:11|0.038352
09:13:12|0.038354
09:13:14|0.038345
09:13:14|0.038341
09:13:16|0.038328
09:13:16|0.038328
09:13:17|0.038328
09:13:18|0.038331
09:13:20|0.03833
09:13:21|0.03833
09:13:21|0.03833
09:13:23|0.038335
09:13:23|0.038335
09:13:25|0.038335
09:13:25|0.038335
09:13:27|0.038335
09:13:28|0.038327
09:13:28|0.038327
09:13:30|0.038327
09:13:31|0.038327
09:13:32|0.038299
09:13:33|0.038284
09:13:34|0.03828
09:13:34|0.038277
09:13:35|0.038261
09:13:36|0.038266
09:13:37|0.038254
09:13:39|0.038252
09:13:40|0.038252
09:13:41|0.038246
09:13:41|0.038273
09:13:43|0.038273
09:13:43|0.038273
09:13:45|0.038264
09:13:46|0.038264
09:13:47|0.038264
09:13:47|0.038264
09:13:49|0.038264
09:13:50|0.038264
09:13:50|0.038276
09:13:52|0.038278
09:13:53|0.038278
09:13:54|0.038278
09:13:56|0.038278
09:13:57|0.038278
09:13:57|0.038276
09:13:59|0.038276
09:14:00|0.038279
09:14:01|0.038279
09:14:02|0.038279
09:14:03|0.038258
09:14:04|0.038283
09:14:06|0.038283
09:14:06|0.038283
09:14:07|0.038283
09:14:08|0.038288
09:14:09|0.038288
09:14:10|0.038288
09:14:12|0.038288
09:14:13|0.038254
09:14:13|0.03826
09:14:15|0.03826
09:14:15|0.03826
09:14:16|0.03826
09:14:18|0.038251
09:14:18|0.038251
09:14:20|0.038251
09:14:21|0.038251
09:14:22|0.03826
09:14:23|0.03826
09:14:24|0.038313
09:14:25|0.038313
09:14:26|0.038313
09:14:27|0.038311
09:14:28|0.038305
09:14:29|0.038305
09:14:30|0.038305
09:14:32|0.038338
09:14:32|0.038344
09:14:34|0.038344
09:14:35|0.038368
09:14:35|0.038361
09:14:36|0.03835
09:14:38|0.03835
09:14:38|0.03835
09:14:39|0.03835
09:14:41|0.038348
09:14:42|0.038348
09:14:43|0.038318
09:14:43|0.038318
09:14:45|0.038318
09:14:46|0.038318
09:14:47|0.038328
09:14:48|0.038328
09:14:48|0.038328
09:14:50|0.038346
09:14:51|0.038346
09:14:51|0.038338
09:14:53|0.038338
09:14:54|0.038338
09:14:55|0.038338
09:14:57|0.038339
09:14:58|0.038339
09:14:59|0.038339
09:15:00|0.038339
09:15:01|0.038339
09:15:02|0.038339
09:15:03|0.038339
09:15:04|0.038339
09:15:05|0.038295
09:15:07|0.038291
09:15:08|0.038291
09:15:09|0.038291
09:15:10|0.038298
09:15:11|0.038298
09:15:12|0.038306
09:15:12|0.038335
09:15:13|0.03835
09:15:15|0.03835
09:15:15|0.03835
09:15:17|0.038354
09:15:18|0.038354
09:15:18|0.038362
09:15:19|0.038369
09:15:21|0.038369
09:15:22|0.038369
09:15:23|0.038369
09:15:24|0.038369
09:15:25|0.038369
09:15:26|0.038369
09:15:27|0.038369
09:15:28|0.038376
09:15:29|0.038363
09:15:30|0.038362
09:15:31|0.03838
09:15:32|0.038387
09:15:33|0.038406
09:15:34|0.038426
09:15:35|0.038439
09:15:36|0.038436
09:15:37|0.038451
09:15:38|0.038461
09:15:39|0.038456
09:15:40|0.038464
09:15:41|0.038447
09:15:42|0.038447
09:15:43|0.038447
09:15:44|0.038423
09:15:45|0.03843
09:15:46|0.038432
09:15:47|0.038427
09:15:48|0.038427
09:15:49|0.038429
09:15:50|0.038429
09:15:51|0.038448
09:15:52|0.038448
09:15:53|0.03846
09:15:54|0.03846
09:15:55|0.03846
09:15:56|0.038464
09:15:57|0.038463
09:15:59|0.038463
09:16:00|0.038463
09:16:01|0.038455
09:16:02|0.038463
09:16:03|0.038463
09:16:05|0.038465
09:16:06|0.038486
09:16:07|0.038495
09:16:08|0.0385
09:16:09|0.038502
09:16:10|0.038524
09:16:10|0.03854
09:16:13|0.03854
09:16:13|0.03853
09:16:15|0.03853
09:16:15|0.03853
09:16:16|0.03852
09:16:17|0.038612
09:16:19|0.038612
09:16:19|0.038612
09:16:21|0.038612
09:16:21|0.03855
09:16:22|0.038538
09:16:24|0.038528
09:16:25|0.038555
09:16:25|0.038555
09:16:26|0.038554
09:16:28|0.03858
09:16:29|0.038614
09:16:30|0.038614
09:16:31|0.038614
09:16:32|0.038614
09:16:33|0.038606
09:16:34|0.038606
09:16:35|0.038609
09:16:36|0.038609
09:16:37|0.038601
09:16:39|0.038614
09:16:39|0.038614
09:16:40|0.038614
09:16:41|0.038614
09:16:42|0.038614
09:16:43|0.038578
09:16:44|0.038584
09:16:45|0.038597
09:16:46|0.038601
09:16:47|0.038601
09:16:48|0.038601
09:16:49|0.038601
09:16:50|0.038601
09:16:51|0.038601
09:16:52|0.038601
09:16:54|0.038601
09:16:54|0.038601
09:16:55|0.038601
09:16:57|0.038577
09:16:58|0.038577
09:17:00|0.038577
09:17:01|0.038577
09:17:02|0.038573
09:17:02|0.03857
09:17:04|0.03857
09:17:05|0.038608
09:17:06|0.038608
09:17:06|0.038608
09:17:07|0.038595
09:17:09|0.038579
09:17:10|0.038579
09:17:11|0.038579
09:17:12|0.038579
09:17:13|0.03857
09:17:14|0.03857
09:17:15|0.03857
09:17:16|0.038552
09:17:17|0.038552
09:17:18|0.038552
09:17:19|0.038552
09:17:20|0.038552
09:17:21|0.038574
09:17:22|0.038574
09:17:23|0.038586
09:17:24|0.038586
09:17:25|0.038586
09:17:26|0.038586
09:17:27|0.038586
09:17:28|0.038586
09:17:29|0.038586
09:17:30|0.03861
09:17:31|0.03861
09:17:32|0.038626
09:17:33|0.038634
09:17:35|0.038634
09:17:35|0.038634
09:17:37|0.038634
09:17:37|0.038623
09:17:38|0.038623
09:17:39|0.038623
09:17:41|0.038623
09:17:41|0.038623
09:17:43|0.038614
09:17:43|0.038614
09:17:44|0.038614
09:17:46|0.038606
09:17:46|0.038603
09:17:47|0.038592
09:17:49|0.038586
09:17:49|0.038586
09:17:51|0.038586
09:17:52|0.03857
09:17:53|0.03857
09:17:54|0.03857
09:17:55|0.03857
09:17:56|0.03857
09:17:57|0.03857
09:17:58|0.03857
09:18:00|0.038554
09:18:00|0.038552
09:18:02|0.03857
09:18:02|0.03857
09:18:04|0.038596
09:18:04|0.038596
09:18:05|0.038596
09:18:06|0.038599
09:18:08|0.038608
09:18:08|0.0386
09:18:09|0.038567
09:18:11|0.038558
09:18:12|0.038562
09:18:13|0.038562
09:18:13|0.038572
09:18:15|0.038595
09:18:16|0.038595
09:18:17|0.038595
09:18:18|0.038595
09:18:19|0.038595
09:18:20|0.038595
09:18:21|0.038595
09:18:22|0.038595
09:18:23|0.038584
09:18:24|0.03859
09:18:25|0.038596
09:18:26|0.038596
09:18:27|0.038596
09:18:28|0.038596
09:18:29|0.038596
09:18:30|0.038596
09:18:32|0.038593
09:18:32|0.038593
09:18:33|0.03858
09:18:34|0.038592
09:18:35|0.038592
09:18:36|0.038592
09:18:37|0.038595
09:18:38|0.038578
09:18:39|0.038578
09:18:40|0.038592
09:18:41|0.038594
09:18:42|0.038594
09:18:43|0.038594
09:18:44|0.038594
09:18:45|0.038594
09:18:46|0.038594
09:18:47|0.038594
09:18:49|0.038588
09:18:49|0.038583
09:18:50|0.038583
09:18:51|0.038583
09:18:52|0.038598
09:18:53|0.038598
09:18:55|0.038598
09:18:55|0.038598
09:18:56|0.038624
09:18:57|0.038628
09:18:59|0.038632
09:18:59|0.038632
09:19:01|0.038632
09:19:02|0.038632
09:19:03|0.03861
09:19:04|0.038622
09:19:05|0.038598
09:19:06|0.038598
09:19:07|0.038622
09:19:09|0.038621
09:19:09|0.038621
09:19:11|0.038621
09:19:12|0.03859
09:19:12|0.03859
09:19:13|0.038585
09:19:15|0.038574
09:19:15|0.038582
09:19:16|0.038582
09:19:17|0.038592
09:19:19|0.038592
09:19:19|0.038602
09:19:20|0.038602
09:19:22|0.038602
09:19:23|0.038578
09:19:23|0.038596
09:19:24|0.038596
09:19:25|0.038591
09:19:27|0.038605
09:19:28|0.038605
09:19:29|0.03859
09:19:30|0.03859
09:19:31|0.03859
09:19:32|0.03859
09:19:33|0.03859
09:19:34|0.03859
09:19:35|0.03859
09:19:36|0.038574
09:19:37|0.03857
09:19:38|0.03857
09:19:39|0.038552
09:19:40|0.038552
09:19:41|0.038556
09:19:42|0.038556
09:19:43|0.038556
09:19:44|0.038556
09:19:45|0.03856
09:19:46|0.03855
09:19:47|0.038544
09:19:48|0.038544
09:19:49|0.038544
09:19:50|0.038559
09:19:51|0.038559
09:19:52|0.038559
09:19:53|0.038578
09:19:54|0.038578
09:19:56|0.038578
09:19:56|0.038574
09:19:58|0.038578
09:19:59|0.038578
09:20:00|0.038578
09:20:01|0.038578
09:20:02|0.038578
09:20:04|0.038581
09:20:05|0.038564
09:20:06|0.03857
09:20:07|0.03857
09:20:08|0.03857
09:20:09|0.038574
09:20:10|0.038574
09:20:11|0.038574
09:20:12|0.038551
09:20:13|0.038551
09:20:14|0.038551
09:20:15|0.038551
09:20:16|0.03852
09:20:17|0.03852
09:20:18|0.03852
09:20:19|0.03852
09:20:20|0.038534
09:20:21|0.038546
09:20:22|0.038546
09:20:23|0.038542
09:20:25|0.038542
09:20:25|0.038542
09:20:27|0.038527
09:20:27|0.038527
09:20:28|0.038527
09:20:29|0.038527
09:20:31|0.03855
09:20:31|0.03855
09:20:32|0.03855
09:20:33|0.03855
09:20:34|0.03855
09:20:35|0.038558
09:20:36|0.038556
09:20:38|0.038556
09:20:38|0.038556
09:20:39|0.038556
09:20:40|0.038556
09:20:41|0.038556
09:20:42|0.038556
09:20:43|0.038556
09:20:44|0.038556
09:20:45|0.038538
09:20:46|0.038538
09:20:47|0.038533
09:20:49|0.038533
09:20:49|0.038514
09:20:50|0.03854
09:20:51|0.038546
09:20:52|0.038546
09:20:53|0.038546
09:20:54|0.038546
09:20:55|0.038546
09:20:56|0.038532
09:20:57|0.038536
09:20:58|0.038536
09:21:00|0.038536
09:21:01|0.03853
09:21:02|0.03853
09:21:03|0.03853
09:21:04|0.038513
09:21:05|0.038508
09:21:07|0.0385
09:21:08|0.038462
09:21:08|0.038462
09:21:10|0.038497
09:21:10|0.038462
09:21:11|0.03845
09:21:12|0.03845
09:21:13|0.038462
09:21:14|0.038462
09:21:15|0.038462
09:21:16|0.038462
09:21:17|0.03845
09:21:19|0.03845
09:21:19|0.03845
09:21:20|0.03845
09:21:21|0.03845
09:21:22|0.03845
09:21:23|0.03845
09:21:24|0.038458
09:21:26|0.038462
09:21:26|0.038462
09:21:27|0.038456
09:21:28|0.038456
09:21:29|0.038456
09:21:30|0.038471
09:21:31|0.038471
09:21:32|0.038471
09:21:33|0.038471
09:21:35|0.038482
09:21:35|0.038482
09:21:36|0.038476
09:21:37|0.038476
09:21:38|0.038476
09:21:39|0.038476
09:21:40|0.038476
09:21:41|0.038474
09:21:42|0.038474
09:21:43|0.038474
09:21:44|0.038454
09:21:45|0.03845
09:21:46|0.03845
09:21:47|0.03845
09:21:48|0.03845
09:21:49|0.03845
09:21:50|0.03845
09:21:52|0.03845
09:21:52|0.03845
09:21:53|0.03845
09:21:55|0.03845
09:21:55|0.038425
09:21:56|0.038425
09:21:57|0.038425
09:21:58|0.038425
09:22:00|0.038425
09:22:00|0.038425
09:22:02|0.03843
09:22:03|0.038426
09:22:04|0.038426
09:22:05|0.03841
09:22:06|0.03841
09:22:07|0.03842
09:22:08|0.03842
09:22:09|0.03842
09:22:10|0.03842
09:22:12|0.038407
09:22:12|0.038407
09:22:13|0.038407
09:22:14|0.038407
09:22:15|0.038407
09:22:17|0.038407
09:22:18|0.038407
09:22:19|0.038416
09:22:20|0.038416
09:22:20|0.038402
09:22:22|0.038402
09:22:23|0.038406
09:22:24|0.038406
09:22:25|0.038406
09:22:26|0.038406
09:22:26|0.038406
09:22:28|0.038406
09:22:29|0.038407
09:22:30|0.038407
09:22:30|0.038414
09:22:31|0.038414
09:22:33|0.038414
09:22:34|0.038414
09:22:35|0.038414
09:22:36|0.038414
09:22:37|0.038414
09:22:38|0.038414
09:22:39|0.038395
09:22:40|0.038395
09:22:41|0.038395
09:22:42|0.038395
09:22:43|0.038394
09:22:44|0.038398
09:22:45|0.038442
09:22:46|0.038442
09:22:47|0.03845
09:22:48|0.03845
09:22:49|0.03845
09:22:50|0.03845
09:22:51|0.038443
09:22:52|0.038443
09:22:53|0.038443
09:22:54|0.038443
09:22:55|0.038443
09:22:56|0.038443
09:22:57|0.038438
09:22:58|0.038438
09:23:00|0.038438
09:23:01|0.03844
09:23:01|0.03844
09:23:03|0.038456
09:23:04|0.038476
09:23:06|0.038476
09:23:07|0.038502
09:23:08|0.038508
09:23:09|0.038508
09:23:09|0.038508
09:23:11|0.038508
09:23:12|0.038508
09:23:13|0.038487
09:23:14|0.038487
09:23:15|0.038486
09:23:16|0.03848
09:23:17|0.03848
09:23:18|0.03848
09:23:19|0.038483
09:23:20|0.038483
09:23:21|0.038483
09:23:22|0.038498
09:23:23|0.038529
09:23:24|0.038529
09:23:25|0.038529
09:23:26|0.038529
09:23:27|0.038529
09:23:28|0.038529
09:23:30|0.038494
09:23:30|0.038494
09:23:32|0.038508
09:23:33|0.038474
09:23:34|0.038472
09:23:35|0.038456
09:23:36|0.038456
09:23:37|0.038456
09:23:38|0.038456
09:23:39|0.038456
09:23:40|0.03848
09:23:41|0.03848
09:23:42|0.03848
09:23:43|0.038496
09:23:44|0.038496
09:23:45|0.038496
09:23:46|0.038496
09:23:47|0.038507
09:23:48|0.038507
09:23:49|0.038512
09:23:50|0.03853
09:23:52|0.038514
09:23:52|0.038514
09:23:53|0.038514
09:23:55|0.038514
09:23:55|0.038514
09:23:56|0.038514
09:23:57|0.038514
09:23:58|0.03853
09:23:59|0.03853
09:24:00|0.03853
09:24:01|0.038496
09:24:02|0.038477
09:24:03|0.038477
09:24:04|0.038494
09:24:06|0.038494
09:24:07|0.038482
09:24:08|0.038482
09:24:09|0.038482
09:24:10|0.038482
09:24:11|0.038482
09:24:12|0.038482
09:24:14|0.038482
09:24:14|0.038482
09:24:16|0.038482
09:24:16|0.038482
09:24:18|0.038482
09:24:18|0.038482
09:24:19|0.03847
09:24:20|0.03847
09:24:22|0.03847
09:24:22|0.03847
09:24:23|0.03847
09:24:25|0.03847
09:24:26|0.03847
09:24:27|0.038467
09:24:27|0.038467
09:24:28|0.038462
09:24:30|0.038462
09:24:30|0.038462
09:24:32|0.038467
09:24:33|0.038448
09:24:34|0.038448
09:24:36|0.038448
09:24:36|0.038448
09:24:37|0.038448
09:24:38|0.038448
09:24:39|0.038448
09:24:41|0.038448
09:24:42|0.038448
09:24:43|0.038452
09:24:44|0.038452
09:24:45|0.038452
09:24:46|0.038456
09:24:46|0.038468
09:24:48|0.038468
09:24:49|0.038468
09:24:49|0.038468
09:24:51|0.038468
09:24:52|0.038468
09:24:53|0.038468
09:24:54|0.038468
09:24:55|0.038468
09:24:56|0.038468
09:24:57|0.038468
09:24:58|0.038468
09:24:59|0.038468
09:25:00|0.038471
09:25:01|0.038471
09:25:02|0.038471
09:25:03|0.038471
09:25:04|0.038444
09:25:05|0.038444
09:25:07|0.038422
09:25:08|0.038422
09:25:08|0.038432
09:25:09|0.038444
09:25:10|0.038444
09:25:12|0.038444
09:25:13|0.038444
09:25:14|0.038457
09:25:15|0.038457
09:25:16|0.038457
09:25:17|0.038457
09:25:18|0.038457
09:25:19|0.038448
09:25:20|0.038459
09:25:21|0.038459
09:25:22|0.038459
09:25:23|0.038459
09:25:25|0.038459
09:25:25|0.038459
09:25:26|0.038466
09:25:27|0.038478
09:25:29|0.038478
09:25:30|0.038478
09:25:31|0.038478
09:25:32|0.038478
09:25:33|0.038478
09:25:34|0.038478
09:25:35|0.038478
09:25:36|0.038478
09:25:37|0.038478
09:25:38|0.038478
09:25:39|0.038478
09:25:40|0.038478
09:25:41|0.038478
09:25:42|0.03848
09:25:43|0.03848
09:25:44|0.03848
09:25:45|0.03848
09:25:46|0.03848
09:25:47|0.03848
09:25:48|0.038456
09:25:49|0.038456
09:25:50|0.038436
09:25:51|0.038432
09:25:52|0.038432
09:25:53|0.038436
09:25:54|0.038436
09:25:55|0.038444
09:25:56|0.038444
09:25:57|0.038444
09:25:58|0.038444
09:25:59|0.038452
09:26:00|0.038452
09:26:01|0.03846
09:26:02|0.03846
09:26:03|0.03846
09:26:04|0.03846
09:26:06|0.03846
09:26:07|0.03846
09:26:08|0.038448
09:26:10|0.038454
09:26:11|0.038458
09:26:12|0.038472
09:26:12|0.038472
09:26:15|0.038472
09:26:16|0.038478
09:26:16|0.038478
09:26:18|0.038498
09:26:18|0.038498
09:26:19|0.038498
09:26:20|0.038498
09:26:22|0.038498
09:26:22|0.038498
09:26:23|0.038498
09:26:24|0.038498
09:26:26|0.038524
09:26:27|0.038472
09:26:28|0.038472
09:26:29|0.038472
09:26:30|0.038472
09:26:31|0.038484
09:26:32|0.038475
09:26:33|0.038475
09:26:34|0.038475
09:26:35|0.038475
09:26:36|0.038466
09:26:37|0.038466
09:26:38|0.038466
09:26:39|0.038441
09:26:40|0.038461
09:26:41|0.038461
09:26:42|0.03845
09:26:43|0.038454
09:26:44|0.03847
09:26:45|0.038464
09:26:46|0.038475
09:26:47|0.038475
09:26:48|0.038475
09:26:49|0.038475
09:26:50|0.038475
09:26:51|0.038476
09:26:52|0.038476
09:26:53|0.038476
09:26:54|0.038507
09:26:55|0.038507
09:26:56|0.038507
09:26:57|0.038507
09:26:58|0.038507
09:26:59|0.038507
09:27:00|0.038507
09:27:01|0.038507
09:27:02|0.038501
09:27:03|0.038501
09:27:04|0.038501
09:27:05|0.038501
09:27:06|0.038501
09:27:08|0.038501
09:27:09|0.038501
09:27:10|0.038501
09:27:11|0.038475
09:27:12|0.038484
09:27:13|0.038484
09:27:14|0.038484
09:27:15|0.038484
09:27:16|0.038486
09:27:17|0.038486
09:27:18|0.038486
09:27:19|0.038483
09:27:20|0.038483
09:27:21|0.038483
09:27:22|0.038483
09:27:23|0.038483
09:27:24|0.038483
09:27:25|0.038483
09:27:27|0.038466
09:27:28|0.038466
09:27:28|0.038466
09:27:29|0.038466
09:27:31|0.038466
09:27:32|0.038466
09:27:33|0.03849
09:27:34|0.03849
09:27:35|0.03849
09:27:36|0.03849
09:27:37|0.03849
09:27:38|0.03849
09:27:39|0.03849
09:27:40|0.03849
09:27:41|0.03849
09:27:42|0.03849
09:27:43|0.03849
09:27:44|0.038537
09:27:45|0.038522
09:27:46|0.038522
09:27:47|0.038522
09:27:48|0.038524
09:27:49|0.038524
09:27:50|0.038524
09:27:51|0.038524
09:27:52|0.038524
09:27:53|0.038524
09:27:54|0.038524
09:27:55|0.038524
09:27:57|0.038511
09:27:58|0.038488
09:27:58|0.038488
09:28:00|0.038488
09:28:00|0.038472
09:28:01|0.038472
09:28:02|0.038472
09:28:03|0.038472
09:28:05|0.038486
09:28:05|0.038486
09:28:07|0.038486
09:28:07|0.03848
09:28:10|0.03848
09:28:10|0.03848
09:28:11|0.038476
09:28:12|0.038476
09:28:13|0.038476
09:28:14|0.038478
09:28:16|0.038482
09:28:16|0.03849
09:28:18|0.038497
09:28:18|0.038497
09:28:20|0.038497
09:28:20|0.038498
09:28:22|0.038512
09:28:23|0.038512
09:28:24|0.038512
09:28:25|0.038516
09:28:26|0.038516
09:28:26|0.038526
09:28:27|0.03853
09:28:29|0.038545
09:28:29|0.038545
09:28:31|0.038545
09:28:31|0.038545
09:28:33|0.038546
09:28:33|0.038546
09:28:35|0.038565
09:28:37|0.038565
09:28:37|0.038565
09:28:38|0.038565
09:28:39|0.038553
09:28:40|0.038553
09:28:41|0.038553
09:28:42|0.03854
09:28:43|0.03854
09:28:45|0.03854
09:28:45|0.03854
09:28:46|0.038537
09:28:48|0.038537
09:28:49|0.038537
09:28:50|0.038537
09:28:51|0.038537
09:28:52|0.038533
09:28:54|0.038533
09:28:55|0.038533
09:28:55|0.038533
09:28:56|0.038533
09:28:57|0.038531
09:28:59|0.038531
09:29:00|0.038531
09:29:01|0.038515
09:29:02|0.038515
09:29:03|0.038515
09:29:03|0.038515
09:29:04|0.038515
09:29:06|0.038515
09:29:07|0.038522
09:29:08|0.038522
09:29:09|0.038522
09:29:10|0.038522
09:29:11|0.038522
09:29:13|0.038532
09:29:14|0.038532
09:29:16|0.038532
09:29:16|0.038532
09:29:18|0.038522
09:29:19|0.038522
09:29:20|0.038522
09:29:21|0.038522
09:29:22|0.038522
09:29:23|0.038522
09:29:24|0.038522
09:29:25|0.038522
09:29:26|0.038522
09:29:28|0.038522
09:29:29|0.038522
09:29:29|0.038533
09:29:30|0.038526
09:29:31|0.038526
09:29:32|0.038526
09:29:33|0.038524
09:29:35|0.038555
09:29:35|0.038555
09:29:37|0.038555
09:29:38|0.038555
09:29:38|0.038555
09:29:40|0.038555
09:29:40|0.038555
09:29:42|0.038555
09:29:43|0.038548
09:29:44|0.038548
09:29:44|0.038464
09:29:46|0.038438
09:29:47|0.038437
09:29:48|0.038437
09:29:48|0.038437
09:29:50|0.038437
09:29:50|0.038437
09:29:52|0.038437
09:29:53|0.038454
09:29:54|0.038454
09:29:55|0.038454
09:29:56|0.038454
09:29:57|0.038482
09:29:58|0.038481
09:29:59|0.038481
09:30:00|0.038489
09:30:01|0.038488
09:30:02|0.038488
09:30:03|0.038488
09:30:04|0.038488
09:30:05|0.038488
09:30:06|0.038488
09:30:07|0.038505
09:30:08|0.038505
09:30:09|0.038505
09:30:10|0.03852
09:30:11|0.03852
09:30:12|0.038516
09:30:14|0.038516
09:30:15|0.038516
09:30:16|0.038542
09:30:17|0.038541
09:30:19|0.038551
09:30:20|0.038556
09:30:20|0.038568
09:30:22|0.038568
09:30:22|0.038568
09:30:23|0.038563
09:30:25|0.03856
09:30:26|0.038547
09:30:27|0.038554
09:30:28|0.038561
09:30:29|0.038572
09:30:30|0.038568
09:30:31|0.038587
09:30:32|0.038587
09:30:34|0.038587
09:30:34|0.038568
09:30:35|0.038568
09:30:37|0.038554
09:30:37|0.038568
09:30:39|0.038573
09:30:39|0.038568
09:30:41|0.038568
09:30:41|0.038611
09:30:42|0.038616
09:30:43|0.038616
09:30:44|0.038608
09:30:45|0.03861
09:30:46|0.03861
09:30:47|0.03861
09:30:48|0.03861
09:30:50|0.03861
09:30:50|0.03861
09:30:51|0.03861
09:30:52|0.03861
09:30:53|0.03861
09:30:54|0.03861
09:30:55|0.038628
09:30:56|0.038619
09:30:57|0.038619
09:30:58|0.038619
09:31:00|0.038619
09:31:00|0.038619
09:31:01|0.038619
09:31:03|0.038633
09:31:03|0.038633
09:31:04|0.038633
09:31:05|0.03862
09:31:06|0.03862
09:31:08|0.03862
09:31:08|0.03862
09:31:09|0.03862
09:31:10|0.03862
09:31:12|0.03862
09:31:13|0.03862
09:31:14|0.0386
09:31:15|0.0386
09:31:16|0.0386
09:31:18|0.038605
09:31:19|0.038586
09:31:20|0.038586
09:31:21|0.038586
09:31:22|0.038586
09:31:23|0.038586
09:31:23|0.038586
09:31:24|0.038586
09:31:26|0.038586
09:31:27|0.038586
09:31:28|0.038586
09:31:29|0.038586
09:31:30|0.038586
09:31:31|0.038586
09:31:32|0.038586
09:31:33|0.038586
09:31:34|0.038586
09:31:35|0.038586
09:31:36|0.038586
09:31:37|0.038586
09:31:38|0.038586
09:31:39|0.038585
09:31:40|0.038585
09:31:41|0.038585
09:31:42|0.038585
09:31:43|0.038585
09:31:44|0.038585
09:31:45|0.038585
09:31:46|0.038585
09:31:47|0.038585
09:31:48|0.03859
09:31:49|0.03859
09:31:50|0.03859
09:31:51|0.038585
09:31:52|0.038585
09:31:53|0.038585
09:31:54|0.038585
09:31:55|0.038585
09:31:56|0.038585
09:31:57|0.03859
09:31:58|0.03859
09:31:59|0.03859
09:32:00|0.038615
09:32:01|0.038585
09:32:02|0.038585
09:32:03|0.038585
09:32:04|0.038585
09:32:05|0.038585
09:32:06|0.038585
09:32:07|0.038573
09:32:08|0.038557
09:32:09|0.038542
09:32:11|0.038541
09:32:11|0.038541
09:32:12|0.038541
09:32:13|0.038541
09:32:15|0.038551
09:32:16|0.038529
09:32:17|0.038526
09:32:17|0.038526
09:32:19|0.038526
09:32:20|0.038526
09:32:21|0.038526
09:32:22|0.038516
09:32:23|0.038495
09:32:24|0.038497
09:32:25|0.038497
09:32:26|0.038486
09:32:27|0.038486
09:32:29|0.038487
09:32:29|0.038487
09:32:31|0.038487
09:32:32|0.038487
09:32:33|0.038487
09:32:35|0.038487
09:32:35|0.038487
09:32:37|0.038487
09:32:38|0.038493
09:32:38|0.038487
09:32:40|0.038487
09:32:41|0.038493
09:32:41|0.038493
09:32:43|0.038493
09:32:43|0.038493
09:32:44|0.038493
09:32:46|0.038497
09:32:46|0.038497
09:32:47|0.038497
09:32:48|0.038497
09:32:50|0.038493
09:32:50|0.038493
09:32:51|0.038493
09:32:53|0.038493
09:32:54|0.038493
09:32:55|0.038493
09:32:56|0.038494
09:32:57|0.038457
09:32:58|0.038457
09:32:59|0.038457
09:33:00|0.038457
09:33:01|0.038495
09:33:02|0.03848
09:33:03|0.038459
09:33:04|0.038459
09:33:05|0.038456
09:33:06|0.038456
09:33:07|0.038456
09:33:08|0.038456
09:33:09|0.038455
09:33:10|0.038455
09:33:11|0.038455
09:33:12|0.038455
09:33:13|0.038455
09:33:15|0.038443
09:33:16|0.038443
09:33:17|0.038433
09:33:18|0.038433
09:33:19|0.038433
09:33:20|0.038439
09:33:20|0.038439
09:33:22|0.038439
09:33:23|0.038439
09:33:24|0.038447
09:33:25|0.038447
09:33:26|0.038447
09:33:27|0.038447
09:33:29|0.038447
09:33:30|0.038447
09:33:30|0.038433
09:33:31|0.038433
09:33:32|0.038433
09:33:33|0.038433
09:33:34|0.038433
09:33:35|0.038433
09:33:36|0.038413
09:33:37|0.038413
09:33:39|0.038421
09:33:39|0.038421
09:33:40|0.038384
09:33:41|0.038384
09:33:42|0.038384
09:33:44|0.038384
09:33:44|0.038384
09:33:46|0.038384
09:33:46|0.038403
09:33:48|0.038403
09:33:49|0.038424
09:33:50|0.038424
09:33:51|0.038424
09:33:52|0.038424
09:33:53|0.038413
09:33:54|0.038413
09:33:55|0.038384
09:33:56|0.038384
09:33:57|0.0384
09:33:58|0.038395
09:33:59|0.038395
09:34:00|0.038395
09:34:01|0.038395
09:34:02|0.038395
09:34:03|0.038395
09:34:04|0.038395
09:34:06|0.038395
09:34:07|0.038387
09:34:08|0.038387
09:34:09|0.038387
09:34:10|0.038387
09:34:11|0.038387
09:34:11|0.038387
09:34:12|0.038394
09:34:14|0.038394
09:34:16|0.0384
09:34:16|0.038392
09:34:17|0.038394
09:34:19|0.038394
09:34:19|0.038394
09:34:21|0.038394
09:34:22|0.038402
09:34:23|0.038404
09:34:24|0.038404
09:34:25|0.038404
09:34:26|0.038404
09:34:26|0.038404
09:34:28|0.038404
09:34:29|0.038404
09:34:29|0.038404
09:34:31|0.038404
09:34:32|0.038404
09:34:33|0.038404
09:34:34|0.038413
09:34:35|0.038413
09:34:36|0.038418
09:34:37|0.038418
09:34:39|0.038418
09:34:40|0.038426
09:34:40|0.038428
09:34:41|0.03844
09:34:43|0.03844
09:34:44|0.03844
09:34:44|0.038453
09:34:45|0.038453
09:34:46|0.038453
09:34:47|0.038453
09:34:49|0.038457
09:34:50|0.038457
09:34:51|0.038457
09:34:51|0.038445
09:34:52|0.038445
09:34:53|0.038445
09:34:55|0.038445
09:34:55|0.038445
09:34:57|0.038443
09:34:57|0.038443
09:34:59|0.038443
09:35:00|0.038426
09:35:01|0.038414
09:35:02|0.038414
09:35:03|0.038414
09:35:04|0.038414
09:35:04|0.038414
09:35:06|0.038431
09:35:06|0.038431
09:35:08|0.038431
09:35:09|0.038431
09:35:10|0.038413
09:35:11|0.038413
09:35:12|0.038409
09:35:13|0.038409
09:35:14|0.038409
09:35:15|0.038409
09:35:17|0.038409
09:35:18|0.038409
09:35:19|0.038426
09:35:21|0.038426
09:35:22|0.038418
09:35:22|0.038418
09:35:23|0.038409
09:35:24|0.038409
09:35:25|0.038409
09:35:26|0.038409
09:35:28|0.038409
09:35:28|0.038387
09:35:30|0.038387
09:35:31|0.038387
09:35:32|0.038387
09:35:33|0.038387
09:35:34|0.038387
09:35:35|0.038387
09:35:36|0.038387
09:35:36|0.038387
09:35:38|0.038387
09:35:40|0.038387
09:35:40|0.038387
09:35:42|0.038387
09:35:42|0.038387
09:35:43|0.038402
09:35:45|0.038406
09:35:46|0.038406
09:35:47|0.038406
09:35:48|0.038406
09:35:48|0.038404
09:35:49|0.038392
09:35:51|0.038392
09:35:52|0.038392
09:35:53|0.038393
09:35:53|0.038393
09:35:55|0.038393
09:35:55|0.038393
09:35:57|0.038393
09:35:58|0.038393
09:35:59|0.038393
09:36:00|0.038393
09:36:01|0.038386
09:36:01|0.038386
09:36:03|0.038386
09:36:04|0.038393
09:36:05|0.038393
09:36:06|0.038404
09:36:07|0.038412
09:36:08|0.038421
09:36:08|0.038444
09:36:10|0.038444
09:36:11|0.038444
09:36:12|0.038444
09:36:12|0.038444
09:36:14|0.03844
09:36:15|0.03844
09:36:15|0.038443
09:36:18|0.038453
09:36:19|0.038446
09:36:19|0.038446
09:36:21|0.038446
09:36:22|0.038446
09:36:23|0.038446
09:36:24|0.038447
09:36:26|0.038447
09:36:26|0.038433
09:36:28|0.038433
09:36:29|0.038433
09:36:30|0.038433
09:36:31|0.038433
09:36:32|0.038433
09:36:33|0.038433
09:36:34|0.038433
09:36:35|0.038433
09:36:36|0.038433
09:36:37|0.038433
09:36:38|0.038442
09:36:39|0.038448
09:36:40|0.038448
09:36:41|0.038448
09:36:42|0.038444
09:36:44|0.038442
09:36:45|0.03844
09:36:46|0.038448
09:36:47|0.038448
09:36:48|0.038448
09:36:48|0.038461
09:36:50|0.038461
09:36:51|0.038447
09:36:52|0.038447
09:36:53|0.038447
09:36:54|0.038447
09:36:56|0.038447
09:36:56|0.038447
09:36:57|0.038447
09:36:58|0.038447
09:37:00|0.038447
09:37:00|0.038447
09:37:02|0.038429
09:37:02|0.038432
09:37:04|0.038432
09:37:04|0.038432
09:37:05|0.038432
09:37:06|0.038436
09:37:08|0.038424
09:37:08|0.038424
09:37:10|0.038424
09:37:10|0.038424
09:37:12|0.038429
09:37:13|0.038452
09:37:14|0.038452
09:37:14|0.038433
09:37:15|0.038433
09:37:16|0.038429
09:37:17|0.038429
09:37:19|0.038447
09:37:20|0.038433
09:37:21|0.038433
09:37:22|0.038433
09:37:24|0.038437
09:37:25|0.038437
09:37:26|0.038437
09:37:26|0.038438
09:37:28|0.038438
09:37:29|0.038438
09:37:30|0.038438
09:37:30|0.038438
09:37:32|0.038438
09:37:32|0.038438
09:37:34|0.038438
09:37:36|0.038438
09:37:36|0.038413
09:37:38|0.038413
09:37:39|0.038413
09:37:39|0.038409
09:37:40|0.038409
09:37:41|0.038409
09:37:42|0.038412
09:37:43|0.038407
09:37:44|0.038407
09:37:45|0.038405
09:37:46|0.038396
09:37:47|0.038396
09:37:48|0.038395
09:37:50|0.038391
09:37:50|0.038391
09:37:52|0.038391
09:37:52|0.038418
09:37:53|0.038418
09:37:54|0.038418
09:37:55|0.038418
09:37:56|0.038418
09:37:58|0.038418
09:37:59|0.038418
09:37:59|0.038418
09:38:00|0.038425
09:38:01|0.038425
09:38:02|0.038425
09:38:04|0.038413
09:38:04|0.038412
09:38:05|0.038433
09:38:06|0.038433
09:38:08|0.038423
09:38:08|0.038423
09:38:09|0.038401
09:38:10|0.038426
09:38:11|0.038426
09:38:13|0.038426
09:38:13|0.038426
09:38:15|0.038426
09:38:15|0.038417
09:38:16|0.038417
09:38:17|0.038417
09:38:19|0.038385
09:38:21|0.038385
09:38:22|0.038385
09:38:23|0.038385
09:38:24|0.038385
09:38:24|0.038372
09:38:26|0.038372
09:38:26|0.038376
09:38:28|0.038376
09:38:29|0.038376
09:38:30|0.038376
09:38:31|0.038376
09:38:33|0.038376
09:38:33|0.038376
09:38:34|0.038376
09:38:35|0.038376
09:38:37|0.038376
09:38:38|0.038376
09:38:39|0.038376
09:38:40|0.038376
09:38:41|0.038376
09:38:42|0.038376
09:38:43|0.038368
09:38:44|0.038368
09:38:45|0.038378
09:38:46|0.038373
09:38:47|0.038373
09:38:48|0.038373
09:38:49|0.038374
09:38:50|0.038374
09:38:51|0.038374
09:38:52|0.038374
09:38:53|0.038374
09:38:54|0.038374
09:38:55|0.038389
09:38:56|0.038389
09:38:57|0.038389
09:38:58|0.038389
09:38:59|0.038361
09:39:00|0.038361
09:39:01|0.038363
09:39:02|0.038363
09:39:03|0.038363
09:39:04|0.038359
09:39:05|0.038359
09:39:06|0.03837
09:39:07|0.03837
09:39:08|0.038349
09:39:09|0.038337
09:39:10|0.038368
09:39:11|0.038368
09:39:12|0.038368
09:39:13|0.038368
09:39:14|0.038368
09:39:15|0.038368
09:39:16|0.038368
09:39:17|0.038368
09:39:18|0.038346
09:39:19|0.038346
09:39:21|0.038351
09:39:22|0.038351
09:39:22|0.038358
09:39:23|0.038358
09:39:24|0.038358
09:39:25|0.038358
09:39:26|0.038361
09:39:27|0.038361
09:39:29|0.038361
09:39:29|0.038361
09:39:30|0.038377
09:39:32|0.038377
09:39:32|0.038377
09:39:33|0.038377
09:39:34|0.038377
09:39:36|0.038377
09:39:37|0.038377
09:39:38|0.038389
09:39:39|0.038389
09:39:40|0.038389
09:39:40|0.038389
09:39:42|0.038389
09:39:43|0.038389
09:39:43|0.038389
09:39:45|0.038388
09:39:46|0.038377
09:39:47|0.038395
09:39:48|0.038395
09:39:49|0.038395
09:39:50|0.038395
09:39:51|0.038395
09:39:52|0.038395
09:39:53|0.038393
09:39:54|0.038393
09:39:55|0.038378
09:39:56|0.038378
09:39:57|0.038378
09:39:58|0.038378
09:39:59|0.038389
09:40:00|0.038389
09:40:01|0.038389
09:40:02|0.038389
09:40:03|0.038389
09:40:04|0.038417
09:40:05|0.038437
09:40:06|0.038437
09:40:07|0.038437
09:40:08|0.038439
09:40:09|0.038439
09:40:10|0.038439
09:40:11|0.038432
09:40:12|0.038432
09:40:13|0.038432
09:40:14|0.038408
09:40:15|0.03841
09:40:16|0.03841
09:40:17|0.03841
09:40:18|0.03841
09:40:20|0.038414
09:40:20|0.038414
09:40:22|0.038414
09:40:22|0.038424
09:40:23|0.038424
09:40:25|0.038415
09:40:26|0.038415
09:40:27|0.038415
09:40:28|0.038413
09:40:30|0.038421
09:40:31|0.038421
09:40:31|0.038421
09:40:32|0.038421
09:40:34|0.038421
09:40:35|0.038426
09:40:36|0.038426
09:40:37|0.038426
09:40:38|0.038409
09:40:39|0.038409
09:40:40|0.038409
09:40:41|0.038397
09:40:42|0.038397
09:40:43|0.038397
09:40:44|0.038397
09:40:45|0.038398
09:40:46|0.038398
09:40:47|0.038398
09:40:48|0.038398
09:40:49|0.038398
09:40:50|0.038398
09:40:51|0.038395
09:40:52|0.038395
09:40:53|0.038395
09:40:54|0.038395
09:40:56|0.038395
09:40:56|0.038395
09:40:58|0.038382
09:40:59|0.038388
09:40:59|0.038388
09:41:00|0.038388
09:41:01|0.038388
09:41:02|0.038388
09:41:03|0.038388
09:41:04|0.038388
09:41:05|0.038388
09:41:07|0.038396
09:41:08|0.038396
09:41:08|0.038396
09:41:09|0.038396
09:41:10|0.038416
09:41:11|0.038416
09:41:12|0.038421
09:41:14|0.038421
09:41:15|0.038402
09:41:16|0.038418
09:41:16|0.038418
09:41:17|0.038418
09:41:18|0.03842
09:41:20|0.03842
09:41:20|0.03842
09:41:22|0.03842
09:41:23|0.038433
09:41:23|0.038397
09:41:24|0.038397
09:41:26|0.038414
09:41:27|0.038414
09:41:28|0.038414
09:41:28|0.038414
09:41:30|0.038414
09:41:30|0.038414
09:41:32|0.03839
09:41:33|0.038387
09:41:34|0.038387
09:41:36|0.038387
09:41:37|0.038387
09:41:37|0.038389
09:41:39|0.038389
09:41:40|0.038389
09:41:40|0.038399
09:41:42|0.038399
09:41:43|0.038414
09:41:44|0.038418
09:41:45|0.038418
09:41:46|0.038418
09:41:47|0.038418
09:41:48|0.038418
09:41:49|0.038418
09:41:50|0.038418
09:41:51|0.038418
09:41:52|0.038418
09:41:53|0.038418
09:41:54|0.038418
09:41:55|0.038418
09:41:56|0.038418
09:41:57|0.038418
09:41:58|0.03843
09:41:59|0.03843
09:42:00|0.03843
09:42:01|0.03843
09:42:02|0.03843
09:42:03|0.038404
09:42:04|0.038409
09:42:05|0.038409
09:42:06|0.038406
09:42:07|0.038406
09:42:08|0.038406
09:42:09|0.038406
09:42:10|0.038406
09:42:11|0.038415
09:42:12|0.038415
09:42:13|0.038415
09:42:15|0.038415
09:42:16|0.038415
09:42:16|0.038415
09:42:17|0.038415
09:42:18|0.038415
09:42:20|0.038415
09:42:21|0.038415
09:42:21|0.038415
09:42:23|0.038415
09:42:24|0.038415
09:42:26|0.038415
09:42:27|0.038415
09:42:28|0.038415
09:42:29|0.038415
09:42:30|0.038415
09:42:31|0.038415
09:42:32|0.03845
09:42:33|0.03845
09:42:34|0.038464
09:42:35|0.038464
09:42:36|0.038457
09:42:37|0.038457
09:42:38|0.038457
09:42:39|0.038457
09:42:40|0.038462
09:42:41|0.038462
09:42:42|0.038462
09:42:43|0.038462
09:42:44|0.038457
09:42:45|0.038457
09:42:46|0.038465
09:42:47|0.038465
09:42:48|0.038465
09:42:49|0.038465
09:42:50|0.038465
09:42:51|0.038465
09:42:52|0.038465
09:42:54|0.038455
09:42:55|0.038455
09:42:55|0.038455
09:42:56|0.038457
09:42:57|0.038457
09:42:58|0.038457
09:42:59|0.038457
09:43:01|0.038457
09:43:01|0.038442
09:43:02|0.038442
09:43:04|0.038454
09:43:04|0.038454
09:43:05|0.038454
09:43:06|0.038454
09:43:07|0.038454
09:43:08|0.038454
09:43:09|0.038437
09:43:11|0.038447
09:43:12|0.038437
09:43:13|0.038437
09:43:14|0.038423
09:43:15|0.038423
09:43:15|0.03843
09:43:17|0.038425
09:43:17|0.038425
09:43:18|0.038425
09:43:20|0.038433
09:43:21|0.038433
09:43:22|0.038433
09:43:23|0.038416
09:43:23|0.038416
09:43:26|0.038416
09:43:28|0.038416
09:43:28|0.038405
09:43:29|0.038405
09:43:31|0.038405
09:43:32|0.038405
09:43:33|0.038405
09:43:34|0.038405
09:43:35|0.038405
09:43:36|0.038407
09:43:37|0.038407
09:43:38|0.038407
09:43:39|0.038407
09:43:41|0.038407
09:43:41|0.038407
09:43:42|0.038407
09:43:43|0.038407
09:43:45|0.038424
09:43:45|0.038425
09:43:46|0.038425
09:43:47|0.038425
09:43:49|0.038425
09:43:50|0.038425
09:43:51|0.038425
09:43:52|0.038425
09:43:54|0.038421
09:43:54|0.038421
09:43:56|0.038421
09:43:56|0.038421
09:43:57|0.038421
09:43:58|0.038421
09:44:00|0.038415
09:44:00|0.038415
09:44:01|0.038415
09:44:02|0.038409
09:44:03|0.038407
09:44:04|0.038407
09:44:09|0.038407
09:44:09|0.038412
09:44:10|0.038412
09:44:12|0.038412
09:44:12|0.038402
09:44:14|0.038402
09:44:14|0.038402
09:44:15|0.038408
09:44:17|0.038417
09:44:17|0.038417
09:44:18|0.038417
09:44:19|0.038417
09:44:21|0.038417
09:44:22|0.038417
09:44:22|0.03837
09:44:24|0.03837
09:44:25|0.03837
09:44:26|0.03837
09:44:27|0.03837
09:44:29|0.038387
09:44:29|0.038387
09:44:30|0.038387
09:44:33|0.038387
09:44:33|0.038386
09:44:34|0.038401
09:44:35|0.038385
09:44:37|0.038385
09:44:38|0.038385
09:44:39|0.038385
09:44:40|0.038385
09:44:40|0.038385
09:44:41|0.038385
09:44:43|0.038385
09:44:43|0.038385
09:44:44|0.038385
09:44:45|0.038385
09:44:46|0.038385
09:44:47|0.038385
09:44:48|0.038385
09:44:49|0.038385
09:44:50|0.038385
09:44:51|0.038385
09:44:52|0.038385
09:44:54|0.038385
09:44:54|0.038385
09:44:55|0.038385
09:44:56|0.038385
09:44:57|0.038385
09:44:59|0.038385
09:44:59|0.038381
09:45:00|0.038381
09:45:01|0.038381
09:45:02|0.038381
09:45:04|0.038381
09:45:04|0.038377
09:45:05|0.038377
09:45:07|0.038384
09:45:08|0.038384
09:45:09|0.038381
09:45:10|0.038381
09:45:11|0.038373
09:45:12|0.038373
09:45:13|0.038373
09:45:14|0.038358
09:45:15|0.038358
09:45:16|0.038358
09:45:17|0.038358
09:45:18|0.038358
09:45:19|0.038358
09:45:20|0.038358
09:45:21|0.038358
09:45:22|0.038358
09:45:23|0.038358
09:45:24|0.038358
09:45:26|0.038359
09:45:26|0.038351
09:45:28|0.038351
09:45:29|0.038361
09:45:30|0.038361
09:45:31|0.038361
09:45:33|0.038384
09:45:33|0.038384
09:45:35|0.038384
09:45:36|0.038379
09:45:37|0.038379
09:45:38|0.038381
09:45:39|0.038381
09:45:40|0.038381
09:45:41|0.038381
09:45:42|0.038381
09:45:43|0.038375
09:45:44|0.038375
09:45:45|0.038375
09:45:46|0.038362
09:45:47|0.038379
09:45:48|0.038379
09:45:49|0.03837
09:45:50|0.03837
09:45:51|0.038352
09:45:52|0.038364
09:45:53|0.038364
09:45:54|0.038364
09:45:56|0.038364
09:45:56|0.038356
09:45:57|0.038356
09:45:58|0.038356
09:45:59|0.038356
09:46:00|0.038356
09:46:01|0.038356
09:46:03|0.038356
09:46:04|0.038358
09:46:04|0.038362
09:46:05|0.038362
09:46:06|0.038369
09:46:07|0.038352
09:46:08|0.038346
09:46:09|0.038346
09:46:10|0.038346
09:46:11|0.038367
09:46:12|0.038387
09:46:13|0.0384
09:46:14|0.038437
09:46:15|0.038431
09:46:16|0.038431
09:46:18|0.038431
09:46:18|0.038419
09:46:19|0.038419
09:46:20|0.038424
09:46:21|0.038425
09:46:22|0.038424
09:46:23|0.038433
09:46:25|0.038431
09:46:26|0.03842
09:46:27|0.03842
09:46:28|0.03842
09:46:29|0.038437
09:46:30|0.038421
09:46:31|0.038421
09:46:32|0.038424
09:46:33|0.038424
09:46:34|0.038424
09:46:35|0.038424
09:46:36|0.038403
09:46:38|0.038401
09:46:38|0.038387
09:46:40|0.038381
09:46:40|0.038389
09:46:42|0.038389
09:46:43|0.038389
09:46:44|0.03837
09:46:44|0.03837
09:46:45|0.03837
09:46:46|0.03837
09:46:48|0.038369
09:46:49|0.038369
09:46:50|0.038369
09:46:51|0.038381
09:46:52|0.038381
09:46:53|0.038381
09:46:54|0.038381
09:46:55|0.038381
09:46:56|0.038381
09:46:57|0.038381
09:46:58|0.038381
09:46:59|0.038381
09:47:00|0.038381
09:47:01|0.038381
09:47:02|0.038364
09:47:03|0.038364
09:47:04|0.038377
09:47:05|0.038381
09:47:06|0.038378
09:47:07|0.038378
09:47:08|0.038366
09:47:09|0.03835
09:47:10|0.03835
09:47:11|0.03835
09:47:12|0.03835
09:47:13|0.038362
09:47:14|0.038353
09:47:15|0.038325
09:47:16|0.038321
09:47:17|0.038321
09:47:18|0.038321
09:47:19|0.038309
09:47:20|0.038297
09:47:21|0.038294
09:47:22|0.038289
09:47:23|0.038292
09:47:24|0.038292
09:47:25|0.038292
09:47:26|0.038292
09:47:27|0.038306
09:47:29|0.038294
09:47:29|0.0383
09:47:30|0.0383
09:47:31|0.0383
09:47:32|0.0383
09:47:34|0.038334
09:47:35|0.038334
09:47:35|0.038334
09:47:36|0.03835
09:47:37|0.03835
09:47:38|0.038326
09:47:39|0.038326
09:47:41|0.038326
09:47:41|0.038326
09:47:43|0.038326
09:47:44|0.038326
09:47:45|0.038326
09:47:45|0.038326
09:47:46|0.038326
09:47:48|0.038326
09:47:49|0.03833
09:47:50|0.03833
09:47:50|0.03833
09:47:52|0.03833
09:47:53|0.03833
09:47:54|0.03833
09:47:55|0.03833
09:47:56|0.03833
09:47:57|0.03833
09:47:58|0.03833
09:47:59|0.03833
09:48:00|0.03833
09:48:01|0.03833
09:48:02|0.03833
09:48:03|0.03833
09:48:04|0.03833
09:48:05|0.03833
09:48:06|0.03833
09:48:07|0.03833
09:48:08|0.038325
09:48:09|0.038325
09:48:10|0.038325
09:48:11|0.038325
09:48:12|0.03831
09:48:13|0.03831
09:48:14|0.038318
09:48:15|0.038312
09:48:16|0.03832
09:48:17|0.038345
09:48:18|0.03834
09:48:19|0.03834
09:48:20|0.03834
09:48:21|0.03834
09:48:22|0.03834
09:48:23|0.038336
09:48:24|0.038336
09:48:25|0.038336
09:48:26|0.038337
09:48:27|0.038312
09:48:28|0.038312
09:48:29|0.038312
09:48:31|0.03833
09:48:32|0.038321
09:48:34|0.038321
09:48:35|0.038321
09:48:36|0.038321
09:48:37|0.038305
09:48:38|0.038305
09:48:39|0.038305
09:48:39|0.038281
09:48:41|0.038276
09:48:41|0.038278
09:48:42|0.038278
09:48:43|0.038278
09:48:45|0.038278
09:48:46|0.038278
09:48:47|0.038278
09:48:48|0.038278
09:48:49|0.038276
09:48:49|0.038254
09:48:51|0.038263
09:48:51|0.038263
09:48:52|0.03828
09:48:54|0.03828
09:48:54|0.03828
09:48:56|0.038279
09:48:57|0.038279
09:48:57|0.038279
09:48:59|0.038279
09:49:00|0.038263
09:49:00|0.038263
09:49:02|0.038253
09:49:03|0.038266
09:49:04|0.038276
09:49:04|0.038278
09:49:06|0.03829
09:49:07|0.038278
09:49:08|0.038278
09:49:09|0.038295
09:49:10|0.038311
09:49:11|0.038296
09:49:13|0.038304
09:49:13|0.038276
09:49:15|0.038291
09:49:15|0.038309
09:49:17|0.038309
09:49:17|0.038264
09:49:19|0.038264
09:49:20|0.038264
09:49:20|0.038264
09:49:21|0.038289
09:49:22|0.038289
09:49:23|0.038289
09:49:24|0.038269
09:49:26|0.038269
09:49:26|0.038285
09:49:27|0.038285
09:49:29|0.038285
09:49:30|0.038292
09:49:30|0.038277
09:49:32|0.038277
09:49:33|0.038282
09:49:34|0.038282
09:49:34|0.038282
09:49:36|0.038282
09:49:37|0.038294
09:49:38|0.038294
09:49:39|0.038294
09:49:40|0.03831
09:49:41|0.038286
09:49:42|0.038286
09:49:43|0.038286
09:49:44|0.038286
09:49:45|0.038286
09:49:46|0.038286
09:49:47|0.038286
09:49:48|0.03829
09:49:49|0.038316
09:49:50|0.038316
09:49:51|0.038316
09:49:52|0.038305
09:49:53|0.038309
09:49:54|0.038313
09:49:56|0.038288
09:49:56|0.038292
09:49:57|0.038292
09:49:58|0.038292
09:49:59|0.038292
09:50:00|0.038292
09:50:01|0.038292
09:50:03|0.038302
09:50:04|0.038311
09:50:05|0.038306
09:50:06|0.038306
09:50:07|0.038306
09:50:08|0.038306
09:50:09|0.038238
09:50:10|0.038255
09:50:11|0.038252
09:50:12|0.038252
09:50:13|0.038252
09:50:14|0.038287
09:50:15|0.03828
09:50:16|0.03828
09:50:17|0.03828
09:50:18|0.03828
09:50:19|0.03828
09:50:20|0.03828
09:50:21|0.03828
09:50:22|0.03828
09:50:23|0.038266
09:50:24|0.038271
09:50:25|0.038263
09:50:26|0.038263
09:50:27|0.038257
09:50:29|0.038257
09:50:29|0.038257
09:50:31|0.038257
09:50:31|0.038257
09:50:32|0.038259
09:50:34|0.038268
09:50:34|0.038274
09:50:36|0.038274
09:50:37|0.038274
09:50:38|0.038288
09:50:39|0.038298
09:50:40|0.038298
09:50:41|0.038298
09:50:42|0.038297
09:50:43|0.038297
09:50:44|0.038302
09:50:45|0.038302
09:50:46|0.038302
09:50:47|0.038302
09:50:48|0.038302
09:50:49|0.038302
09:50:50|0.038302
09:50:51|0.038302
09:50:52|0.038302
09:50:53|0.038302
09:50:54|0.0383
09:50:55|0.038327
09:50:56|0.038341
09:50:57|0.038339
09:50:58|0.038339
09:50:59|0.038339
09:51:00|0.038339
09:51:01|0.038328
09:51:02|0.038328
09:51:03|0.038317
09:51:04|0.038317
09:51:05|0.038286
09:51:06|0.03828
09:51:07|0.038308
09:51:08|0.03829
09:51:09|0.038298
09:51:11|0.038298
09:51:11|0.038304
09:51:13|0.038318
09:51:13|0.03832
09:51:14|0.03832
09:51:15|0.038312
09:51:16|0.038306
09:51:17|0.038312
09:51:18|0.038312
09:51:19|0.038317
09:51:20|0.038317
09:51:22|0.038318
09:51:22|0.038318
09:51:23|0.038328
09:51:24|0.038352
09:51:25|0.038366
09:51:26|0.038384
09:51:27|0.0384
09:51:29|0.0384
09:51:29|0.0384
09:51:30|0.038396
09:51:32|0.038413
09:51:34|0.038425
09:51:34|0.038452
09:51:36|0.038452
09:51:36|0.038452
09:51:37|0.038444
09:51:39|0.038471
09:51:40|0.038471
09:51:41|0.038446
09:51:42|0.038454
09:51:43|0.038454
09:51:44|0.038454
09:51:45|0.038454
09:51:46|0.038454
09:51:47|0.038454
09:51:48|0.038446
09:51:49|0.038454
09:51:50|0.038454
09:51:51|0.038454
09:51:52|0.038471
09:51:54|0.038465
09:51:54|0.038465
09:51:55|0.038465
09:51:56|0.038465
09:51:58|0.038465
09:51:59|0.038465
09:51:59|0.038487
09:52:01|0.038487
09:52:02|0.038474
09:52:03|0.038474
09:52:04|0.038474
09:52:05|0.038475
09:52:06|0.038473
09:52:07|0.038473
09:52:08|0.038473
09:52:09|0.038473
09:52:10|0.038473
09:52:11|0.038473
09:52:12|0.038473
09:52:13|0.038478
09:52:14|0.038478
09:52:15|0.038478
09:52:16|0.038478
09:52:17|0.038478
09:52:18|0.038478
09:52:19|0.038478
09:52:20|0.038473
09:52:21|0.038449
09:52:22|0.038441
09:52:23|0.038447
09:52:24|0.038447
09:52:25|0.038456
09:52:26|0.038456
09:52:27|0.038456
09:52:28|0.038473
09:52:29|0.038464
09:52:30|0.038464
09:52:32|0.038464
09:52:32|0.038464
09:52:33|0.038464
09:52:35|0.038474
09:52:36|0.038468
09:52:36|0.038468
09:52:37|0.038468
09:52:39|0.038464
09:52:40|0.038466
09:52:41|0.038466
09:52:41|0.038466
09:52:43|0.038466
09:52:44|0.038466
09:52:45|0.038466
09:52:46|0.038463
09:52:48|0.03848
09:52:49|0.03848
09:52:49|0.03848
09:52:50|0.03848
09:52:52|0.03848
09:52:52|0.03848
09:52:53|0.03848
09:52:54|0.03848
09:52:55|0.03848
09:52:56|0.03848
09:52:57|0.038474
09:52:58|0.038474
09:52:59|0.038474
09:53:01|0.038474
09:53:01|0.038474
09:53:03|0.038474
09:53:04|0.038429
09:53:05|0.038429
09:53:05|0.038424
09:53:06|0.038424
09:53:07|0.038424
09:53:08|0.038424
09:53:10|0.038424
09:53:10|0.038424
09:53:12|0.03843
09:53:13|0.038432
09:53:13|0.038437
09:53:15|0.038456
09:53:16|0.038456
09:53:17|0.038456
09:53:18|0.038454
09:53:18|0.038454
09:53:19|0.038454
09:53:20|0.038454
09:53:21|0.038454
09:53:23|0.038458
09:53:24|0.038458
09:53:24|0.038458
09:53:25|0.038458
09:53:27|0.038458
09:53:28|0.038458
09:53:29|0.038472
09:53:29|0.038479
09:53:30|0.038479
09:53:32|0.038479
09:53:33|0.038479
09:53:35|0.038477
09:53:36|0.038477
09:53:37|0.038477
09:53:38|0.038477
09:53:38|0.038477
09:53:39|0.038477
09:53:42|0.038477
09:53:43|0.038477
09:53:43|0.038477
09:53:44|0.038477
09:53:45|0.038477
09:53:47|0.038477
09:53:47|0.038472
09:53:49|0.038472
09:53:50|0.03845
09:53:50|0.03845
09:53:51|0.03845
09:53:52|0.03845
09:53:54|0.03845
09:53:55|0.03845
09:53:56|0.03845
09:53:57|0.03845
09:53:58|0.03845
09:54:00|0.038419
09:54:00|0.03844
09:54:01|0.03845
09:54:03|0.03845
09:54:03|0.03845
09:54:04|0.03845
09:54:06|0.03845
09:54:07|0.03845
09:54:07|0.038471
09:54:09|0.038471
09:54:09|0.038471
09:54:10|0.038471
09:54:11|0.038454
09:54:12|0.038466
09:54:13|0.038467
09:54:14|0.038467
09:54:15|0.038468
09:54:17|0.038468
09:54:18|0.038468
09:54:19|0.038468
09:54:20|0.038468
09:54:21|0.038468
09:54:23|0.038468
09:54:23|0.038468
09:54:24|0.038468
09:54:26|0.038468
09:54:26|0.038466
09:54:27|0.038466
09:54:29|0.038466
09:54:30|0.038466
09:54:31|0.038466
09:54:32|0.038466
09:54:33|0.038466
09:54:34|0.038457
09:54:36|0.038457
09:54:37|0.038462
09:54:38|0.038462
09:54:39|0.038462
09:54:40|0.038457
09:54:41|0.038457
09:54:42|0.038457
09:54:43|0.038457
09:54:48|0.038457
09:54:48|0.038457
09:54:49|0.03847
09:54:50|0.038468
09:54:51|0.038468
09:54:52|0.038468
09:54:54|0.038468
09:54:55|0.038468
09:54:56|0.038468
09:54:56|0.038468
09:54:58|0.038468
09:54:58|0.038468
09:55:00|0.038468
09:55:01|0.038468
09:55:02|0.038468
09:55:03|0.038468
09:55:04|0.038468
09:55:05|0.038462
09:55:06|0.038465
09:55:07|0.038465
09:55:08|0.038465
09:55:09|0.038465
09:55:10|0.038465
09:55:11|0.038465
09:55:12|0.038465
09:55:13|0.038465
09:55:14|0.038465
09:55:15|0.038458
09:55:17|0.038458
09:55:17|0.038458
09:55:18|0.038458
09:55:19|0.038458
09:55:20|0.038449
09:55:21|0.038449
09:55:23|0.038449
09:55:23|0.038449
09:55:24|0.038449
09:55:25|0.038449
09:55:27|0.038449
09:55:27|0.038449
09:55:28|0.038449
09:55:29|0.038449
09:55:30|0.038449
09:55:32|0.038456
09:55:32|0.038456
09:55:33|0.038456
09:55:34|0.038456
09:55:37|0.038456
09:55:37|0.038456
09:55:38|0.038456
09:55:40|0.038442
09:55:41|0.038442
09:55:42|0.038442
09:55:43|0.038442
09:55:44|0.038442
09:55:45|0.038442
09:55:46|0.038442
09:55:47|0.038442
09:55:48|0.038442
09:55:49|0.038442
09:55:50|0.038474
09:55:51|0.038472
09:55:52|0.038472
09:55:53|0.038462
09:55:54|0.038462
09:55:55|0.038462
09:55:56|0.038462
09:55:57|0.038462
09:55:58|0.038462
09:55:59|0.038462
09:56:00|0.038444
09:56:01|0.038444
09:56:02|0.038442
09:56:03|0.038438
09:56:04|0.038446
09:56:05|0.03846
09:56:06|0.03846
09:56:07|0.03846
09:56:08|0.03846
09:56:09|0.038477
09:56:10|0.038474
09:56:11|0.038475
09:56:12|0.03847
09:56:13|0.03847
09:56:14|0.03847
09:56:15|0.03847
09:56:16|0.03847
09:56:17|0.03847
09:56:18|0.03847
09:56:19|0.03847
09:56:20|0.03847
09:56:21|0.03847
09:56:22|0.03847
09:56:23|0.03847
09:56:24|0.03847
09:56:25|0.03847
09:56:26|0.03847
09:56:27|0.03848
09:56:28|0.038474
09:56:29|0.038479
09:56:30|0.038482
09:56:31|0.038482
09:56:32|0.038482
09:56:33|0.03848
09:56:34|0.03848
09:56:35|0.03848
09:56:36|0.03848
09:56:37|0.03848
09:56:38|0.03848
09:56:39|0.03848
09:56:40|0.03848
09:56:41|0.03848
09:56:42|0.03848
09:56:43|0.03848
09:56:44|0.03848
09:56:46|0.03848
09:56:46|0.03848
09:56:47|0.03848
09:56:48|0.03848
09:56:50|0.03848
09:56:50|0.03848
09:56:51|0.03848
09:56:53|0.03848
09:56:53|0.03848
09:56:54|0.03848
09:56:55|0.03848
09:56:56|0.03848
09:56:57|0.03847
09:56:59|0.038476
09:57:00|0.038484
09:57:00|0.0385
09:57:02|0.038502
09:57:02|0.038502
09:57:04|0.038502
09:57:05|0.038502
09:57:06|0.038502
09:57:07|0.038502
09:57:08|0.038502
09:57:10|0.038502
09:57:10|0.038502
09:57:11|0.038502
09:57:13|0.038502
09:57:13|0.038502
09:57:15|0.03849
09:57:15|0.03849
09:57:16|0.03849
09:57:17|0.03849
09:57:18|0.03849
09:57:20|0.038515
09:57:20|0.038515
09:57:21|0.038515
09:57:22|0.038515
09:57:23|0.038515
09:57:24|0.038511
09:57:26|0.038511
09:57:27|0.038511
09:57:27|0.038507
09:57:29|0.038507
09:57:30|0.038507
09:57:30|0.038507
09:57:32|0.038507
09:57:32|0.038512
09:57:34|0.038512
09:57:34|0.038512
09:57:36|0.038512
09:57:37|0.038512
09:57:38|0.038512
09:57:40|0.038512
09:57:41|0.038511
09:57:42|0.038506
09:57:43|0.038506
09:57:44|0.038506
09:57:45|0.038504
09:57:47|0.038505
09:57:48|0.038502
09:57:48|0.038483
09:57:49|0.038484
09:57:51|0.038485
09:57:51|0.038467
09:57:52|0.038461
09:57:53|0.038461
09:57:55|0.038462
09:57:56|0.038462
09:57:57|0.038462
09:57:58|0.038462
09:57:59|0.038464
09:58:00|0.038462
09:58:01|0.038456
09:58:02|0.038444
09:58:03|0.038434
09:58:05|0.038446
09:58:05|0.038434
09:58:06|0.038435
09:58:07|0.038476
09:58:08|0.03849
09:58:09|0.038462
09:58:10|0.038462
09:58:11|0.038456
09:58:13|0.038456
09:58:14|0.038459
09:58:14|0.038459
09:58:16|0.038459
09:58:16|0.038458
09:58:17|0.038462
09:58:18|0.038466
09:58:19|0.03847
09:58:20|0.038474
09:58:21|0.038474
09:58:22|0.038472
09:58:24|0.038472
09:58:24|0.03847
09:58:25|0.038462
09:58:26|0.038466
09:58:28|0.038466
09:58:29|0.038452
09:58:29|0.038457
09:58:30|0.038457
09:58:31|0.038457
09:58:32|0.038454
09:58:33|0.038454
09:58:35|0.038454
09:58:35|0.038459
09:58:36|0.038459
09:58:37|0.038445
09:58:38|0.038445
09:58:39|0.038445
09:58:40|0.038445
09:58:42|0.038445
09:58:43|0.038444
09:58:44|0.03844
09:58:44|0.03844
09:58:45|0.038435
09:58:46|0.03843
09:58:48|0.038435
09:58:48|0.038434
09:58:49|0.038434
09:58:51|0.038437
09:58:52|0.038431
09:58:54|0.038433
09:58:55|0.038432
09:58:55|0.038432
09:58:56|0.038432
09:58:58|0.038432
09:58:58|0.038432
09:58:59|0.038432
09:59:00|0.038432
09:59:01|0.038432
09:59:03|0.038442
09:59:03|0.038448
09:59:04|0.038415
09:59:05|0.038429
09:59:06|0.038424
09:59:07|0.038412
09:59:09|0.038414
09:59:09|0.038412
09:59:11|0.038412
09:59:12|0.038412
09:59:13|0.038408
09:59:13|0.038408
09:59:14|0.038408
09:59:16|0.038408
09:59:16|0.038408
09:59:17|0.038392
09:59:18|0.03839
09:59:19|0.038384
09:59:21|0.038378
09:59:22|0.038378
09:59:22|0.038378
09:59:24|0.038378
09:59:25|0.038378
09:59:26|0.038377
09:59:27|0.038377
09:59:28|0.038377
09:59:29|0.038376
09:59:30|0.038376
09:59:31|0.038376
09:59:32|0.038383
09:59:33|0.038388
09:59:34|0.038393
09:59:35|0.038394
09:59:37|0.038396
09:59:37|0.038409
09:59:38|0.038416
09:59:40|0.038416
09:59:42|0.038416
09:59:43|0.038416
09:59:45|0.038418
09:59:45|0.038418
09:59:46|0.038418
09:59:48|0.038418
09:59:49|0.038418
09:59:50|0.038418
09:59:51|0.03844
09:59:52|0.038442
09:59:53|0.03844
09:59:54|0.038442
09:59:55|0.038442
09:59:56|0.038442
09:59:57|0.038442
09:59:58|0.038469
09:59:59|0.038469
10:00:00|0.038433
10:00:01|0.038444
10:00:02|0.038467
10:00:04|0.038465
10:00:05|0.038464
10:00:06|0.038464
10:00:06|0.038464
10:00:07|0.03846
10:00:09|0.03846
10:00:10|0.03846
10:00:11|0.038472
10:00:12|0.03848
10:00:13|0.038491
10:00:14|0.038491
10:00:15|0.038491
10:00:16|0.038491
10:00:17|0.038491
10:00:18|0.0385
10:00:19|0.0385
10:00:20|0.03852
10:00:21|0.03852
10:00:22|0.03852
10:00:23|0.03852
10:00:24|0.03852
10:00:25|0.038501
10:00:26|0.038489
10:00:27|0.038486
10:00:28|0.038492
10:00:29|0.038492
10:00:30|0.038502
10:00:31|0.038506
10:00:32|0.038515
10:00:33|0.038514
10:00:34|0.038526
10:00:35|0.038541
10:00:36|0.038563
10:00:37|0.038578
10:00:38|0.038578
10:00:39|0.038569
10:00:40|0.038569
10:00:41|0.038569
10:00:43|0.038569
10:00:44|0.038565
10:00:45|0.038565
10:00:46|0.038563
10:00:47|0.038563
10:00:48|0.038563
10:00:49|0.038554
10:00:50|0.038564
10:00:51|0.038566
10:00:53|0.038564
10:00:53|0.038569
10:00:54|0.038569
10:00:56|0.038569
10:00:57|0.038569
10:00:58|0.038574
10:00:59|0.038574
10:01:00|0.038574
10:01:01|0.038561
10:01:01|0.038556
10:01:03|0.038556
10:01:04|0.038556
10:01:04|0.038556
10:01:06|0.038556
10:01:07|0.038556
10:01:08|0.038556
10:01:09|0.038556
10:01:10|0.038555
10:01:11|0.038555
10:01:11|0.038554
10:01:13|0.038568
10:01:14|0.038568
10:01:15|0.038561
10:01:15|0.038561
10:01:16|0.038561
10:01:17|0.038561
10:01:19|0.03855
10:01:21|0.03855
10:01:21|0.03855
10:01:22|0.03855
10:01:24|0.03855
10:01:25|0.038549
10:01:26|0.038535
10:01:26|0.03852
10:01:27|0.038495
10:01:29|0.038495
10:01:30|0.03849
10:01:31|0.03849
10:01:32|0.038498
10:01:33|0.038512
10:01:33|0.038512
10:01:34|0.038505
10:01:36|0.038507
10:01:37|0.038507
10:01:37|0.038503
10:01:38|0.038503
10:01:40|0.038489
10:01:41|0.038516
10:01:43|0.038516
10:01:44|0.038516
10:01:45|0.038511
10:01:46|0.038511
10:01:48|0.038511
10:01:48|0.038511
10:01:50|0.038496
10:01:50|0.038496
10:01:52|0.038496
10:01:53|0.038496
10:01:54|0.038506
10:01:55|0.038506
10:01:56|0.038506
10:01:58|0.038506
10:01:59|0.038506
10:01:59|0.038506
10:02:00|0.038506
10:02:02|0.038508
10:02:02|0.038508
10:02:03|0.038508
10:02:04|0.038508
10:02:06|0.038502
10:02:07|0.038499
10:02:08|0.038489
10:02:09|0.038476
10:02:10|0.038457
10:02:10|0.038425
10:02:11|0.038409
10:02:13|0.038408
10:02:14|0.038394
10:02:15|0.038401
10:02:16|0.038421
10:02:17|0.038421
10:02:18|0.038421
10:02:19|0.038408
10:02:20|0.038411
10:02:21|0.038411
10:02:22|0.038411
10:02:23|0.0384
10:02:24|0.03842
10:02:25|0.038421
10:02:26|0.038434
10:02:27|0.038434
10:02:28|0.038434
10:02:29|0.03846
10:02:30|0.038449
10:02:31|0.038449
10:02:32|0.038449
10:02:33|0.038404
10:02:34|0.038407
10:02:35|0.038407
10:02:36|0.038407
10:02:37|0.038407
10:02:38|0.038401
10:02:39|0.038401
10:02:40|0.038401
10:02:41|0.038401
10:02:42|0.03839
10:02:43|0.03839
10:02:44|0.03839
10:02:46|0.03839
10:02:47|0.03839
10:02:48|0.03839
10:02:49|0.03839
10:02:50|0.03835
10:02:51|0.03835
10:02:52|0.03835
10:02:53|0.038362
10:02:54|0.038362
10:02:55|0.03836
10:02:56|0.03836
10:02:57|0.03836
10:02:58|0.038368
10:02:59|0.038368
10:03:00|0.038368
10:03:01|0.038368
10:03:03|0.038339
10:03:03|0.038358
10:03:04|0.03837
10:03:05|0.03837
10:03:06|0.03837
10:03:07|0.03837
10:03:09|0.03837
10:03:10|0.038355
10:03:10|0.038352
10:03:11|0.038335
10:03:12|0.038335
10:03:13|0.038338
10:03:14|0.038338
10:03:15|0.038325
10:03:16|0.038325
10:03:17|0.038325
10:03:18|0.038325
10:03:20|0.038325
10:03:20|0.038325
10:03:21|0.038325
10:03:22|0.038325
10:03:23|0.038325
10:03:24|0.038325
10:03:25|0.038325
10:03:27|0.038325
10:03:27|0.038311
10:03:28|0.038311
10:03:29|0.038311
10:03:30|0.038306
10:03:31|0.038313
10:03:32|0.0383
10:03:33|0.038283
10:03:34|0.038279
10:03:35|0.038278
10:03:36|0.038277
10:03:37|0.038297
10:03:38|0.038297
10:03:40|0.038272
10:03:41|0.038272
10:03:41|0.038279
10:03:42|0.038279
10:03:44|0.038268
10:03:45|0.038268
10:03:46|0.038266
10:03:47|0.038279
10:03:48|0.038287
10:03:49|0.038269
10:03:50|0.038312
10:03:52|0.038295
10:03:52|0.03828
10:03:54|0.03828
10:03:55|0.038268
10:03:55|0.038268
10:03:57|0.038268
10:03:59|0.038263
10:03:59|0.038263
10:04:01|0.038263
10:04:02|0.038279
10:04:03|0.038279
10:04:04|0.03828
10:04:05|0.038266
10:04:06|0.038266
10:04:07|0.038266
10:04:08|0.03833
10:04:09|0.038345
10:04:10|0.038345
10:04:11|0.038345
10:04:13|0.038345
10:04:13|0.038346
10:04:14|0.038346
10:04:15|0.038342
10:04:16|0.038354
10:04:17|0.038354
10:04:19|0.038354
10:04:20|0.038354
10:04:20|0.038354
10:04:22|0.038354
10:04:23|0.038349
10:04:24|0.038368
10:04:24|0.038368
10:04:26|0.038384
10:04:26|0.038384
10:04:28|0.038406
10:04:28|0.038399
10:04:30|0.038418
10:04:31|0.038418
10:04:32|0.03841
10:04:33|0.03841
10:04:34|0.03841
10:04:35|0.038397
10:04:36|0.038397
10:04:37|0.038402
10:04:38|0.038402
10:04:39|0.038402
10:04:40|0.038402
10:04:41|0.038402
10:04:42|0.038402
10:04:43|0.038402
10:04:44|0.038402
10:04:46|0.038376
10:04:47|0.038376
10:04:47|0.038365
10:04:48|0.038365
10:04:50|0.038377
10:04:50|0.038377
10:04:52|0.038377
10:04:52|0.038377
10:04:54|0.038377
10:04:55|0.038377
10:04:56|0.038377
10:04:57|0.038377
10:04:57|0.038357
10:04:59|0.038348
10:05:00|0.038336
10:05:01|0.038336
10:05:02|0.038342
10:05:03|0.038338
10:05:04|0.038338
10:05:05|0.03834
10:05:06|0.038344
10:05:07|0.038342
10:05:08|0.03834
10:05:09|0.03834
10:05:10|0.038356
10:05:11|0.038356
10:05:12|0.038356
10:05:13|0.038356
10:05:14|0.03832
10:05:16|0.038337
10:05:16|0.038323
10:05:18|0.038323
10:05:18|0.038323
10:05:19|0.038359
10:05:20|0.038346
10:05:21|0.038346
10:05:22|0.038356
10:05:23|0.038356
10:05:24|0.038372
10:05:26|0.038384
10:05:26|0.038392
10:05:27|0.038394
10:05:28|0.038394
10:05:29|0.038394
10:05:30|0.038354
10:05:31|0.038364
10:05:32|0.038364
10:05:33|0.038358
10:05:34|0.038358
10:05:35|0.038358
10:05:37|0.038358
10:05:37|0.038346
10:05:38|0.038346
10:05:40|0.038346
10:05:40|0.038352
10:05:41|0.038352
10:05:42|0.038352
10:05:44|0.038352
10:05:44|0.038352
10:05:45|0.038367
10:05:46|0.038367
10:05:47|0.038367
10:05:48|0.038354
10:05:49|0.038354
10:05:51|0.038367
10:05:52|0.038367
10:05:53|0.038367
10:05:54|0.038367
10:05:55|0.038367
10:05:57|0.038367
10:05:57|0.038372
10:05:59|0.038372
10:05:59|0.038366
10:06:00|0.038377
10:06:02|0.038377
10:06:02|0.038377
10:06:04|0.038377
10:06:05|0.038391
10:06:06|0.038402
10:06:07|0.038412
10:06:07|0.038416
10:06:08|0.038416
10:06:09|0.038416
10:06:10|0.038416
10:06:12|0.038435
10:06:13|0.038409
10:06:14|0.038409
10:06:15|0.038409
10:06:16|0.038389
10:06:17|0.038384
10:06:18|0.038384
10:06:19|0.038384
10:06:20|0.038396
10:06:21|0.038404
10:06:22|0.038416
10:06:23|0.038418
10:06:24|0.038418
10:06:25|0.038444
10:06:26|0.038428
10:06:27|0.038428
10:06:28|0.038441
10:06:29|0.038441
10:06:30|0.038441
10:06:31|0.038436
10:06:32|0.038436
10:06:33|0.038436
10:06:34|0.038436
10:06:35|0.038436
10:06:36|0.038431
10:06:37|0.038431
10:06:38|0.038431
10:06:39|0.038442
10:06:40|0.038441
10:06:41|0.038442
10:06:43|0.038442
10:06:44|0.038442
10:06:44|0.038442
10:06:45|0.038442
10:06:46|0.038442
10:06:47|0.038442
10:06:49|0.038442
10:06:50|0.038442
10:06:51|0.038442
10:06:52|0.038453
10:06:53|0.038453
10:06:54|0.038453
10:06:55|0.038453
10:06:56|0.038453
10:06:57|0.038453
10:06:58|0.038453
10:06:59|0.038453
10:07:00|0.038453
10:07:01|0.038453
10:07:02|0.038453
10:07:03|0.038453
10:07:04|0.038453
10:07:05|0.038427
10:07:06|0.038416
10:07:07|0.038416
10:07:08|0.038416
10:07:09|0.038416
10:07:10|0.038416
10:07:11|0.038417
10:07:12|0.038416
10:07:13|0.038416
10:07:14|0.038416
10:07:15|0.038416
10:07:16|0.038416
10:07:17|0.038416
10:07:18|0.038416
10:07:20|0.038424
10:07:20|0.038424
10:07:21|0.038424
10:07:22|0.038448
10:07:23|0.038448
10:07:24|0.038422
10:07:25|0.03843
10:07:27|0.03843
10:07:27|0.038441
10:07:28|0.038441
10:07:29|0.038441
10:07:31|0.038441
10:07:31|0.038441
10:07:32|0.038441
10:07:34|0.038441
10:07:34|0.038441
10:07:36|0.038416
10:07:36|0.038416
10:07:38|0.038416
10:07:38|0.038416
10:07:39|0.038416
10:07:40|0.038416
10:07:41|0.038408
10:07:42|0.038408
10:07:43|0.03837
10:07:44|0.038376
10:07:45|0.038376
10:07:47|0.038376
10:07:48|0.038372
10:07:49|0.038397
10:07:50|0.038397
10:07:51|0.038392
10:07:52|0.038392
10:07:53|0.038392
10:07:54|0.038392
10:07:55|0.038394
10:07:56|0.038394
10:07:58|0.038394
10:07:58|0.038394
10:08:00|0.038394
10:08:01|0.038394
10:08:01|0.038394
10:08:02|0.038394
10:08:04|0.038394
10:08:05|0.038394
10:08:06|0.038388
10:08:06|0.038388
10:08:08|0.038388
10:08:09|0.038388
10:08:10|0.038388
10:08:10|0.038399
10:08:12|0.038408
10:08:12|0.038407
10:08:14|0.038406
10:08:15|0.038406
10:08:16|0.038406
10:08:16|0.038406
10:08:17|0.038406
10:08:19|0.038406
10:08:20|0.0384
10:08:20|0.0384
10:08:21|0.038399
10:08:23|0.038399
10:08:24|0.038413
10:08:25|0.038416
10:08:26|0.038416
10:08:27|0.038416
10:08:28|0.038428
10:08:29|0.038428
10:08:31|0.038422
10:08:32|0.038422
10:08:33|0.038424
10:08:34|0.038424
10:08:35|0.038424
10:08:36|0.038442
10:08:37|0.038461
10:08:38|0.038477
10:08:39|0.038491
10:08:40|0.038514
10:08:41|0.038516
10:08:42|0.038508
10:08:43|0.038508
10:08:44|0.038502
10:08:45|0.038528
10:08:46|0.038523
10:08:47|0.038523
10:08:48|0.038541
10:08:49|0.038541
10:08:50|0.038512
10:08:51|0.038522
10:08:52|0.038526
10:08:53|0.038521
10:08:54|0.038524
10:08:55|0.038524
10:08:56|0.038524
10:08:57|0.038524
10:08:58|0.038524
10:08:59|0.038527
10:09:00|0.03853
10:09:02|0.038531
10:09:02|0.038531
10:09:03|0.038515
10:09:04|0.038515
10:09:05|0.038532
10:09:06|0.038552
10:09:07|0.038552
10:09:09|0.038566
10:09:10|0.038566
10:09:11|0.038566
10:09:12|0.038561
10:09:12|0.038549
10:09:14|0.038548
10:09:15|0.03856
10:09:15|0.038562
10:09:16|0.038562
10:09:18|0.038562
10:09:18|0.038562
10:09:19|0.038511
10:09:20|0.038511
10:09:22|0.038503
10:09:23|0.038503
10:09:23|0.038503
10:09:24|0.03849
10:09:25|0.03849
10:09:27|0.03849
10:09:28|0.03849
10:09:28|0.03849
10:09:30|0.03849
10:09:31|0.03849
10:09:31|0.03849
10:09:33|0.038483
10:09:34|0.038483
10:09:34|0.038483
10:09:36|0.038483
10:09:37|0.038484
10:09:38|0.038497
10:09:38|0.038497
10:09:40|0.038497
10:09:41|0.038497
10:09:41|0.038475
10:09:43|0.038475
10:09:43|0.038463
10:09:44|0.038463
10:09:45|0.038473
10:09:47|0.038473
10:09:48|0.03848
10:09:49|0.03848
10:09:51|0.03848
10:09:52|0.03848
10:09:52|0.03848
10:09:54|0.03848
10:09:54|0.03848
10:09:56|0.03848
10:09:57|0.03848
10:09:57|0.03848
10:09:58|0.038474
10:09:59|0.038474
10:10:00|0.038474
10:10:02|0.038474
10:10:03|0.038512
10:10:04|0.038517
10:10:05|0.038507
10:10:06|0.038507
10:10:06|0.038489
10:10:07|0.03847
10:10:09|0.03847
10:10:13|0.03845
10:10:13|0.038384
10:10:15|0.038398
10:10:15|0.038369
10:10:17|0.038398
10:10:18|0.038369
10:10:18|0.038369
10:10:19|0.038369
10:10:21|0.038369
10:10:21|0.038369
10:10:22|0.038386
10:10:23|0.038379
10:10:24|0.038366
10:10:26|0.038366
10:10:26|0.03838
10:10:27|0.038392
10:10:28|0.038402
10:10:29|0.038444
10:10:31|0.038444
10:10:32|0.038377
10:10:33|0.038375
10:10:34|0.038363
10:10:35|0.038374
10:10:36|0.038374
10:10:37|0.038374
10:10:38|0.038382
10:10:39|0.038394
10:10:40|0.038394
10:10:41|0.038394
10:10:42|0.038394
10:10:43|0.038387
10:10:44|0.038376
10:10:45|0.038376
10:10:46|0.038376
10:10:47|0.038376
10:10:48|0.038376
10:10:49|0.038376
10:10:50|0.038352
10:10:52|0.038352
10:10:52|0.038352
10:10:55|0.038352
10:10:55|0.038352
10:10:57|0.038352
10:10:58|0.038372
10:10:58|0.03838
10:10:59|0.03838
10:11:00|0.038385
10:11:01|0.038396
10:11:03|0.038418
10:11:03|0.038418
10:11:04|0.038439
10:11:05|0.03845
10:11:07|0.03845
10:11:08|0.03845
10:11:09|0.03845
10:11:10|0.03845
10:11:10|0.03845
10:11:12|0.03845
10:11:13|0.038452
10:11:13|0.038461
10:11:15|0.038444
10:11:16|0.038444
10:11:17|0.038449
10:11:17|0.038449
10:11:19|0.038449
10:11:20|0.038449
10:11:20|0.038449
10:11:21|0.038442
10:11:23|0.038442
10:11:24|0.038464
10:11:25|0.038453
10:11:26|0.03845
10:11:27|0.03845
10:11:28|0.03845
10:11:29|0.03845
10:11:30|0.03845
10:11:31|0.03845
10:11:32|0.03845
10:11:33|0.038388
10:11:34|0.038388
10:11:35|0.038388
10:11:36|0.038388
10:11:37|0.038388
10:11:38|0.038388
10:11:39|0.038388
10:11:40|0.038387
10:11:41|0.038387
10:11:42|0.038387
10:11:43|0.038383
10:11:44|0.038383
10:11:45|0.038362
10:11:46|0.038343
10:11:47|0.038343
10:11:48|0.038343
10:11:49|0.038343
10:11:50|0.038343
10:11:51|0.038343
10:11:53|0.038343
10:11:53|0.038343
10:11:54|0.038343
10:11:56|0.038334
10:11:56|0.038334
10:11:58|0.038334
10:11:59|0.038334
10:12:01|0.038334
10:12:02|0.038362
10:12:02|0.038362
10:12:04|0.038362
10:12:05|0.03833
10:12:06|0.038329
10:12:06|0.038329
10:12:08|0.038341
10:12:09|0.038337
10:12:11|0.038337
10:12:11|0.038337
10:12:12|0.038337
10:12:13|0.038337
10:12:15|0.038334
10:12:16|0.038358
10:12:16|0.038358
10:12:17|0.038358
10:12:18|0.038343
10:12:19|0.038357
10:12:20|0.038364
10:12:21|0.038364
10:12:22|0.038364
10:12:23|0.038364
10:12:25|0.038355
10:12:26|0.038355
10:12:27|0.038368
10:12:28|0.038368
10:12:29|0.038368
10:12:30|0.038368
10:12:31|0.038368
10:12:32|0.038347
10:12:33|0.038347
10:12:34|0.038341
10:12:35|0.038325
10:12:36|0.038325
10:12:37|0.038325
10:12:38|0.038325
10:12:39|0.038325
10:12:40|0.038362
10:12:41|0.038362
10:12:42|0.038399
10:12:43|0.038382
10:12:44|0.038387
10:12:45|0.038387
10:12:46|0.03837
10:12:47|0.03837
10:12:48|0.038422
10:12:49|0.038426
10:12:50|0.038426
10:12:51|0.038446
10:12:53|0.038446
10:12:54|0.038443
10:12:55|0.038412
10:12:56|0.038412
10:12:57|0.038412
10:12:58|0.038412
10:13:00|0.038412
10:13:00|0.038412
10:13:02|0.038412
10:13:03|0.038408
10:13:03|0.038408
10:13:04|0.038408
10:13:06|0.038408
10:13:07|0.038408
10:13:08|0.038408
10:13:09|0.038406
10:13:09|0.038406
10:13:11|0.038406
10:13:11|0.038399
10:13:12|0.038399
10:13:14|0.038399
10:13:14|0.038399
10:13:15|0.038393
10:13:16|0.038393
10:13:17|0.038404
10:13:19|0.038404
10:13:19|0.038404
10:13:20|0.038404
10:13:22|0.038404
10:13:23|0.038404
10:13:23|0.038387
10:13:24|0.038387
10:13:25|0.038385
10:13:27|0.038369
10:13:28|0.038408
10:13:29|0.03839
10:13:30|0.03839
10:13:31|0.03839
10:13:32|0.03839
10:13:33|0.038419
10:13:34|0.038419
10:13:35|0.038419
10:13:36|0.038419
10:13:37|0.038419
10:13:38|0.038419
10:13:39|0.038432
10:13:40|0.038444
10:13:41|0.03847
10:13:42|0.03847
10:13:43|0.038493
10:13:44|0.0385
10:13:45|0.0385
10:13:46|0.0385
10:13:47|0.0385
10:13:48|0.0385
10:13:49|0.0385
10:13:50|0.0385
10:13:51|0.0385
10:13:52|0.0385
10:13:53|0.0385
10:13:55|0.0385
10:13:56|0.0385
10:13:57|0.0385
10:13:58|0.0385
10:13:59|0.038501
10:14:01|0.038501
10:14:01|0.038501
10:14:03|0.038501
10:14:03|0.038501
10:14:05|0.038487
10:14:05|0.038477
10:14:06|0.038477
10:14:08|0.038477
10:14:08|0.038477
10:14:09|0.038477
10:14:10|0.038472
10:14:11|0.038469
10:14:12|0.038459
10:14:13|0.03844
10:14:15|0.03844
10:14:15|0.038437
10:14:16|0.038431
10:14:18|0.038431
10:14:18|0.038431
10:14:20|0.038431
10:14:21|0.038431
10:14:21|0.038427
10:14:23|0.038427
10:14:24|0.038402
10:14:25|0.038402
10:14:26|0.038402
10:14:26|0.038402
10:14:28|0.038397
10:14:29|0.038431
10:14:30|0.038431
10:14:31|0.038431
10:14:32|0.038431
10:14:33|0.038431
10:14:34|0.038431
10:14:35|0.038431
10:14:36|0.038431
10:14:37|0.038431
10:14:38|0.038431
10:14:39|0.038431
10:14:40|0.038431
10:14:41|0.038431
10:14:42|0.038431
10:14:43|0.038431
10:14:44|0.038398
10:14:46|0.038417
10:14:46|0.038417
10:14:47|0.038417
10:14:48|0.038417
10:14:49|0.038417
10:14:50|0.038417
10:14:51|0.038399
10:14:52|0.038427
10:14:53|0.038448
10:14:54|0.038448
10:14:56|0.038448
10:14:56|0.038448
10:14:58|0.038448
10:14:59|0.03845
10:15:00|0.038457
10:15:01|0.038457
10:15:03|0.038457
10:15:03|0.038457
10:15:04|0.038466
10:15:05|0.038491
10:15:07|0.038491
10:15:08|0.038475
10:15:09|0.038475
10:15:10|0.038484
10:15:11|0.038513
10:15:12|0.038516
10:15:13|0.038516
10:15:14|0.038516
10:15:15|0.038515
10:15:16|0.038519
10:15:17|0.038525
10:15:18|0.038521
10:15:19|0.038555
10:15:20|0.038555
10:15:21|0.038555
10:15:22|0.038542
10:15:23|0.038542
10:15:24|0.038542
10:15:25|0.038535
10:15:26|0.038535
10:15:27|0.03852
10:15:28|0.03852
10:15:30|0.038525
10:15:30|0.03853
10:15:31|0.038548
10:15:33|0.038548
10:15:34|0.038545
10:15:35|0.038545
10:15:36|0.038545
10:15:36|0.038545
10:15:38|0.038545
10:15:38|0.038545
10:15:40|0.038556
10:15:41|0.038556
10:15:42|0.038556
10:15:42|0.038556
10:15:43|0.038559
10:15:44|0.038566
10:15:46|0.038559
10:15:47|0.038562
10:15:47|0.038562
10:15:49|0.038562
10:15:50|0.038562
10:15:51|0.038562
10:15:52|0.038565
10:15:53|0.038565
10:15:54|0.038564
10:15:55|0.038558
10:15:56|0.038552
10:15:57|0.038548
10:15:58|0.038548
10:15:59|0.038548
10:16:00|0.038552
10:16:01|0.038539
10:16:02|0.038548
10:16:03|0.038548
10:16:05|0.038532
10:16:06|0.038544
10:16:06|0.03855
10:16:08|0.03855
10:16:09|0.03855
10:16:10|0.038565
10:16:11|0.038565
10:16:12|0.038565
10:16:13|0.038565
10:16:14|0.038565
10:16:15|0.038565
10:16:16|0.03854
10:16:17|0.03854
10:16:18|0.03855
10:16:19|0.03855
10:16:20|0.03855
10:16:21|0.03855
10:16:22|0.038547
10:16:23|0.038523
10:16:24|0.038547
10:16:25|0.038551
10:16:26|0.038551
10:16:27|0.038551
10:16:28|0.038551
10:16:29|0.038551
10:16:30|0.038551
10:16:31|0.038553
10:16:32|0.038553
10:16:33|0.038549
10:16:34|0.038549
10:16:35|0.038551
10:16:36|0.038566
10:16:37|0.038566
10:16:38|0.038566
10:16:39|0.038644
10:16:40|0.038647
10:16:41|0.038647
10:16:42|0.038634
10:16:43|0.038654
10:16:44|0.038654
10:16:45|0.038654
10:16:46|0.038627
10:16:47|0.038627
10:16:48|0.038627
10:16:49|0.038627
10:16:50|0.038624
10:16:51|0.038624
10:16:52|0.038662
10:16:53|0.038662
10:16:54|0.038662
10:16:55|0.038662
10:16:56|0.038662
10:16:58|0.038647
10:16:59|0.038647
10:17:00|0.038635
10:17:01|0.038635
10:17:02|0.038635
10:17:03|0.038643
10:17:04|0.038667
10:17:05|0.038667
10:17:06|0.038667
10:17:07|0.038667
10:17:08|0.038656
10:17:09|0.038646
10:17:10|0.03867
10:17:12|0.038652
10:17:13|0.038652
10:17:13|0.038652
10:17:14|0.038652
10:17:15|0.038652
10:17:17|0.038667
10:17:17|0.038657
10:17:18|0.038675
10:17:19|0.038675
10:17:21|0.038675
10:17:21|0.038675
10:17:24|0.038664
10:17:25|0.038664
10:17:25|0.038664
10:17:26|0.038664
10:17:27|0.038669
10:17:28|0.03871
10:17:29|0.03866
10:17:30|0.038655
10:17:31|0.038646
10:17:32|0.038667
10:17:34|0.038694
10:17:34|0.038694
10:17:35|0.038694
10:17:36|0.038678
10:17:38|0.038678
10:17:39|0.038678
10:17:39|0.038683
10:17:41|0.038687
10:17:42|0.038687
10:17:42|0.038687
10:17:44|0.038687
10:17:45|0.038687
10:17:46|0.038687
10:17:47|0.038703
10:17:47|0.038712
10:17:48|0.038712
10:17:50|0.038746
10:17:51|0.038747
10:17:52|0.038747
10:17:53|0.038739
10:17:54|0.038723
10:17:55|0.038723
10:17:56|0.038723
10:17:57|0.038723
10:17:59|0.038723
10:17:59|0.038734
10:18:01|0.038734
10:18:02|0.038734
10:18:03|0.038727
10:18:04|0.038729
10:18:05|0.038746
10:18:05|0.038746
10:18:07|0.038746
10:18:08|0.038715
10:18:08|0.038715
10:18:09|0.038712
10:18:10|0.038712
10:18:12|0.038712
10:18:13|0.038704
10:18:14|0.038704
10:18:14|0.038704
10:18:16|0.038672
10:18:17|0.038688
10:18:18|0.038689
10:18:19|0.038688
10:18:20|0.038693
10:18:21|0.038693
10:18:22|0.038699
10:18:23|0.038699
10:18:24|0.038699
10:18:25|0.038706
10:18:27|0.038706
10:18:27|0.038706
10:18:28|0.038706
10:18:29|0.038697
10:18:30|0.038697
10:18:31|0.038718
10:18:32|0.038718
10:18:34|0.038718
10:18:34|0.038718
10:18:35|0.038718
10:18:36|0.038718
10:18:37|0.038712
10:18:38|0.038712
10:18:39|0.038712
10:18:40|0.038739
10:18:41|0.038739
10:18:42|0.038685
10:18:43|0.038685
10:18:44|0.038685
10:18:45|0.038685
10:18:46|0.038685
10:18:47|0.038691
10:18:48|0.038703
10:18:49|0.038703
10:18:50|0.038703
10:18:51|0.038703
10:18:52|0.038686
10:18:53|0.038686
10:18:54|0.038713
10:18:55|0.038713
10:18:56|0.038704
10:18:57|0.038712
10:18:59|0.038707
10:19:00|0.038691
10:19:01|0.038691
10:19:02|0.038686
10:19:03|0.038693
10:19:04|0.038719
10:19:05|0.038729
10:19:06|0.038729
10:19:07|0.038718
10:19:08|0.038718
10:19:09|0.038706
10:19:10|0.038706
10:19:11|0.038706
10:19:12|0.038708
10:19:13|0.038704
10:19:14|0.038718
10:19:15|0.038712
10:19:16|0.038712
10:19:17|0.038712
10:19:18|0.038712
10:19:19|0.038712
10:19:20|0.038712
10:19:21|0.038712
10:19:22|0.038682
10:19:23|0.038673
10:19:24|0.038673
10:19:25|0.038604
10:19:26|0.038623
10:19:27|0.038606
10:19:28|0.038606
10:19:29|0.038614
10:19:30|0.038626
10:19:31|0.038635
10:19:32|0.038635
10:19:33|0.038619
10:19:34|0.038622
10:19:35|0.038643
10:19:36|0.038643
10:19:37|0.038606
10:19:38|0.038606
10:19:39|0.038622
10:19:40|0.038622
10:19:41|0.038622
10:19:42|0.038622
10:19:43|0.038622
10:19:44|0.038622
10:19:45|0.038622
10:19:46|0.038607
10:19:47|0.038614
10:19:48|0.038614
10:19:49|0.038614
10:19:50|0.038614
10:19:52|0.038615
10:19:52|0.038615
10:19:53|0.038631
10:19:54|0.038628
10:19:55|0.038626
10:19:56|0.038601
10:19:57|0.038601
10:19:58|0.03861
10:20:00|0.038594
10:20:01|0.038589
10:20:02|0.038589
10:20:03|0.038594
10:20:04|0.038602
10:20:05|0.038602
10:20:06|0.038568
10:20:07|0.038568
10:20:08|0.038568
10:20:09|0.038568
10:20:10|0.038565
10:20:11|0.038555
10:20:13|0.038548
10:20:14|0.038516
10:20:14|0.038516
10:20:15|0.038516
10:20:16|0.0385
10:20:17|0.038477
10:20:18|0.03847
10:20:19|0.03848
10:20:21|0.038491
10:20:21|0.038491
10:20:22|0.038466
10:20:23|0.038466
10:20:25|0.038466
10:20:25|0.038438
10:20:26|0.038438
10:20:28|0.038421
10:20:28|0.038416
10:20:29|0.038426
10:20:31|0.038424
10:20:32|0.038429
10:20:33|0.03845
10:20:34|0.038441
10:20:35|0.038443
10:20:36|0.03845
10:20:37|0.038455
10:20:38|0.038467
10:20:39|0.038472
10:20:40|0.03847
10:20:41|0.038445
10:20:42|0.038492
10:20:43|0.038503
10:20:44|0.038504
10:20:45|0.0385
10:20:46|0.038503
10:20:47|0.0385
10:20:48|0.038485
10:20:49|0.038506
10:20:50|0.0385
10:20:51|0.038506
10:20:52|0.038506
10:20:53|0.038512
10:20:54|0.038512
10:20:55|0.038503
10:20:56|0.038503
10:20:57|0.038503
10:20:58|0.038504
10:20:59|0.038515
10:21:01|0.038515
10:21:02|0.038527
10:21:02|0.038527
10:21:03|0.038528
10:21:05|0.038524
10:21:06|0.038524
10:21:07|0.038522
10:21:07|0.038541
10:21:09|0.038536
10:21:10|0.038536
10:21:11|0.038542
10:21:12|0.038544
10:21:13|0.038548
10:21:14|0.038548
10:21:15|0.038548
10:21:16|0.038547
10:21:17|0.038551
10:21:18|0.038563
10:21:19|0.038555
10:21:20|0.038556
10:21:21|0.038562
10:21:22|0.038572
10:21:23|0.038558
10:21:24|0.038546
10:21:25|0.038539
10:21:26|0.038546
10:21:27|0.03854
10:21:28|0.038522
10:21:29|0.038546
10:21:30|0.038509
10:21:31|0.038509
10:21:32|0.038509
10:21:33|0.038535
10:21:34|0.038559
10:21:35|0.038559
10:21:36|0.038559
10:21:37|0.038549
10:21:38|0.038546
10:21:39|0.038505
10:21:40|0.038505
10:21:41|0.038505
10:21:42|0.038505
10:21:43|0.038504
10:21:44|0.038504
10:21:45|0.038504
10:21:46|0.038478
10:21:47|0.038449
10:21:48|0.03846
10:21:49|0.03845
10:21:50|0.038449
10:21:51|0.03845
10:21:52|0.038444
10:21:53|0.038435
10:21:54|0.038436
10:21:55|0.038444
10:21:56|0.038444
10:21:57|0.038451
10:21:58|0.038462
10:21:59|0.038462
10:22:00|0.038462
10:22:01|0.038462
10:22:02|0.038482
10:22:03|0.038497
10:22:04|0.038502
10:22:05|0.038502
10:22:07|0.038502
10:22:08|0.038477
10:22:09|0.038477
10:22:09|0.03843
10:22:11|0.038464
10:22:11|0.038457
10:22:13|0.038457
10:22:14|0.03844
10:22:15|0.038458
10:22:16|0.03848
10:22:17|0.038478
10:22:18|0.038488
10:22:19|0.038516
10:22:20|0.038509
10:22:21|0.038516
10:22:22|0.03855
10:22:23|0.038566
10:22:24|0.038566
10:22:25|0.038566
10:22:26|0.038549
10:22:27|0.038551
10:22:28|0.038566
10:22:29|0.038566
10:22:30|0.038566
10:22:31|0.038566
10:22:32|0.038564
10:22:33|0.038574
10:22:34|0.038593
10:22:35|0.038593
10:22:36|0.038583
10:22:37|0.038553
10:22:38|0.038556
10:22:39|0.038553
10:22:40|0.038553
10:22:41|0.038553
10:22:42|0.038553
10:22:43|0.038553
10:22:44|0.038553
10:22:46|0.038554
10:22:47|0.038554
10:22:47|0.038554
10:22:48|0.038543
10:22:50|0.038552
10:22:50|0.038551
10:22:51|0.038551
10:22:52|0.038556
10:22:53|0.038568
10:22:54|0.038567
10:22:55|0.038575
10:22:56|0.038575
10:22:58|0.038575
10:22:58|0.038575
10:22:59|0.038578
10:23:00|0.038578
10:23:01|0.038578
10:23:03|0.038578
10:23:04|0.038578
10:23:05|0.038563
10:23:07|0.038536
10:23:07|0.038536
10:23:09|0.038536
10:23:10|0.038542
10:23:11|0.03855
10:23:12|0.03855
10:23:13|0.038557
10:23:14|0.038545
10:23:15|0.038545
10:23:16|0.038545
10:23:17|0.038532
10:23:18|0.038512
10:23:19|0.038502
10:23:20|0.038523
10:23:21|0.038523
10:23:22|0.038516
10:23:24|0.038513
10:23:25|0.03852
10:23:25|0.03852
10:23:26|0.038519
10:23:27|0.038523
10:23:28|0.038546
10:23:29|0.038556
10:23:30|0.038615
10:23:31|0.038591
10:23:33|0.038591
10:23:33|0.038592
10:23:34|0.038592
10:23:35|0.038592
10:23:37|0.038592
10:23:37|0.038614
10:23:38|0.038623
10:23:40|0.038606
10:23:41|0.038606
10:23:41|0.038606
10:23:43|0.038606
10:23:43|0.038606
10:23:45|0.038605
10:23:45|0.038605
10:23:46|0.038605
10:23:47|0.038572
10:23:48|0.038556
10:23:50|0.038569
10:23:51|0.038569
10:23:52|0.038578
10:23:52|0.038581
10:23:54|0.038586
10:23:54|0.038586
10:23:55|0.038586
10:23:56|0.038586
10:23:57|0.038586
10:23:58|0.038586
10:23:59|0.038586
10:24:00|0.038576
10:24:01|0.038576
10:24:02|0.038568
10:24:04|0.038568
10:24:05|0.038568
10:24:06|0.038568
10:24:07|0.038574
10:24:08|0.038583
10:24:10|0.038583
10:24:10|0.038575
10:24:11|0.038544
10:24:13|0.038545
10:24:13|0.038545
10:24:15|0.038545
10:24:16|0.038545
10:24:17|0.038545
10:24:18|0.038543
10:24:19|0.038543
10:24:20|0.038543
10:24:21|0.038543
10:24:22|0.038539
10:24:23|0.038545
10:24:24|0.038545
10:24:25|0.038545
10:24:26|0.038545
10:24:27|0.038545
10:24:28|0.038545
10:24:29|0.038545
10:24:30|0.038545
10:24:31|0.038545
10:24:33|0.038545
10:24:33|0.038537
10:24:34|0.038465
10:24:35|0.038464
10:24:36|0.038472
10:24:37|0.038472
10:24:38|0.038465
10:24:39|0.038465
10:24:40|0.038452
10:24:41|0.038458
10:24:42|0.038456
10:24:43|0.038456
10:24:44|0.038456
10:24:45|0.038456
10:24:46|0.038458
10:24:47|0.038458
10:24:48|0.038427
10:24:49|0.038427
10:24:50|0.038408
10:24:51|0.038398
10:24:52|0.0384
10:24:53|0.038404
10:24:54|0.038404
10:24:55|0.038404
10:24:57|0.038404
10:24:57|0.038404
10:24:58|0.038404
10:25:00|0.038404
10:25:00|0.038404
10:25:01|0.038401
10:25:02|0.038401
10:25:03|0.038401
10:25:05|0.038416
10:25:06|0.038416
10:25:07|0.038405
10:25:07|0.038407
10:25:09|0.038429
10:25:11|0.038429
10:25:11|0.038429
10:25:13|0.038429
10:25:13|0.038429
10:25:14|0.038426
10:25:16|0.038426
10:25:16|0.038426
10:25:18|0.038429
10:25:18|0.038429
10:25:19|0.038421
10:25:20|0.038415
10:25:22|0.038397
10:25:22|0.038397
10:25:23|0.038397
10:25:25|0.038397
10:25:25|0.038397
10:25:27|0.038397
10:25:27|0.038385
10:25:28|0.038383
10:25:30|0.038383
10:25:30|0.038384
10:25:32|0.038384
10:25:34|0.038384
10:25:35|0.038384
10:25:36|0.038378
10:25:37|0.038378
10:25:37|0.038377
10:25:38|0.038377
10:25:40|0.038377
10:25:41|0.038377
10:25:42|0.038372
10:25:43|0.038382
10:25:44|0.038382
10:25:45|0.038378
10:25:46|0.038378
10:25:47|0.038358
10:25:48|0.038356
10:25:49|0.038356
10:25:50|0.038356
10:25:51|0.038361
10:25:52|0.038361
10:25:53|0.038361
10:25:54|0.03835
10:25:55|0.03835
10:25:56|0.03835
10:25:57|0.03835
10:25:58|0.03835
10:25:59|0.03835
10:26:00|0.03835
10:26:01|0.03835
10:26:02|0.038341
10:26:03|0.038341
10:26:05|0.038341
10:26:06|0.038357
10:26:07|0.038374
10:26:08|0.038351
10:26:09|0.038351
10:26:11|0.038351
10:26:11|0.038351
10:26:13|0.038351
10:26:13|0.038351
10:26:14|0.038351
10:26:16|0.038351
10:26:17|0.038347
10:26:18|0.038347
10:26:18|0.038366
10:26:20|0.038366
10:26:20|0.038366
10:26:22|0.038366
10:26:22|0.038366
10:26:24|0.038371
10:26:24|0.038371
10:26:26|0.038371
10:26:27|0.038371
10:26:28|0.038383
10:26:29|0.038383
10:26:30|0.038383
10:26:31|0.038383
10:26:33|0.038383
10:26:34|0.038349
10:26:34|0.038349
10:26:35|0.038371
10:26:36|0.038371
10:26:37|0.038334
10:26:38|0.038334
10:26:40|0.038334
10:26:40|0.038334
10:26:41|0.038334
10:26:42|0.038334
10:26:43|0.038334
10:26:44|0.038345
10:26:45|0.038345
10:26:46|0.038345
10:26:47|0.038345
10:26:48|0.03833
10:26:50|0.03833
10:26:51|0.03833
10:26:51|0.038325
10:26:52|0.038325
10:26:53|0.038312
10:26:55|0.038312
10:26:55|0.03833
10:26:56|0.038319
10:26:57|0.03832
10:26:58|0.03832
10:27:00|0.038326
10:27:01|0.038326
10:27:02|0.038326
10:27:03|0.038332
10:27:04|0.038332
10:27:05|0.038332
10:27:06|0.038342
10:27:08|0.038359
10:27:08|0.038352
10:27:10|0.038352
10:27:10|0.038352
10:27:12|0.038352
10:27:13|0.038352
10:27:13|0.038384
10:27:14|0.038385
10:27:16|0.038375
10:27:16|0.038377
10:27:19|0.038384
10:27:19|0.038426
10:27:21|0.038426
10:27:22|0.038428
10:27:23|0.038428
10:27:24|0.038407
10:27:25|0.038392
10:27:26|0.038382
10:27:27|0.038382
10:27:28|0.038382
10:27:29|0.038391
10:27:30|0.038391
10:27:31|0.038391
10:27:33|0.038391
10:27:34|0.038398
10:27:34|0.038398
10:27:35|0.038394
10:27:37|0.038433
10:27:37|0.038433
10:27:38|0.038434
10:27:39|0.038419
10:27:40|0.038426
10:27:42|0.038422
10:27:42|0.038441
10:27:44|0.038441
10:27:44|0.038441
10:27:45|0.038441
10:27:46|0.038441
10:27:47|0.038441
10:27:48|0.03844
10:27:50|0.03844
10:27:50|0.038433
10:27:52|0.038433
10:27:52|0.038433
10:27:54|0.038433
10:27:54|0.038432
10:27:56|0.038432
10:27:56|0.038432
10:27:57|0.038432
10:27:59|0.038432
10:27:59|0.038432
10:28:01|0.038432
10:28:01|0.038427
10:28:02|0.038418
10:28:04|0.0384
10:28:04|0.0384
10:28:05|0.038402
10:28:07|0.038392
10:28:08|0.038382
10:28:09|0.038382
10:28:10|0.038382
10:28:11|0.038382
10:28:12|0.038382
10:28:13|0.038382
10:28:14|0.038392
10:28:15|0.038392
10:28:16|0.038427
10:28:17|0.038434
10:28:18|0.038434
10:28:19|0.038434
10:28:20|0.038434
10:28:21|0.038434
10:28:22|0.038416
10:28:24|0.038416
10:28:24|0.038416
10:28:26|0.038416
10:28:26|0.0384
10:28:27|0.0384
10:28:28|0.038412
10:28:29|0.038415
10:28:30|0.038415
10:28:32|0.038415
10:28:32|0.038415
10:28:33|0.038415
10:28:34|0.038415
10:28:36|0.038415
10:28:37|0.038415
10:28:37|0.038422
10:28:39|0.038453
10:28:39|0.038453
10:28:40|0.038428
10:28:41|0.038402
10:28:43|0.038416
10:28:43|0.038416
10:28:44|0.038427
10:28:46|0.038427
10:28:47|0.038427
10:28:48|0.038427
10:28:49|0.038423
10:28:50|0.038423
10:28:51|0.038432
10:28:52|0.038433
10:28:53|0.038433
10:28:54|0.038441
10:28:55|0.038441
10:28:56|0.038437
10:28:57|0.038437
10:28:58|0.038437
10:28:59|0.038437
10:29:00|0.038437
10:29:01|0.038437
10:29:02|0.038437
10:29:03|0.038443
10:29:04|0.038443
10:29:05|0.038435
10:29:06|0.038435
10:29:07|0.038435
10:29:08|0.038435
10:29:10|0.038398
10:29:11|0.038398
10:29:12|0.038398
10:29:12|0.038392
10:29:14|0.038374
10:29:15|0.038382
10:29:16|0.038382
10:29:16|0.038391
10:29:18|0.038391
10:29:19|0.038391
10:29:20|0.038391
10:29:21|0.038391
10:29:22|0.038391
10:29:23|0.038387
10:29:24|0.038387
10:29:25|0.038398
10:29:26|0.038398
10:29:27|0.038398
10:29:29|0.038398
10:29:29|0.038398
10:29:30|0.038404
10:29:31|0.038404
10:29:33|0.038404
10:29:33|0.038404
10:29:34|0.038404
10:29:35|0.038404
10:29:37|0.038404
10:29:37|0.038398
10:29:39|0.038398
10:29:40|0.038398
10:29:40|0.038398
10:29:41|0.038401
10:29:42|0.038401
10:29:43|0.038401
10:29:44|0.038401
10:29:45|0.038401
10:29:46|0.038401
10:29:47|0.038401
10:29:48|0.038386
10:29:49|0.038386
10:29:51|0.038386
10:29:52|0.038386
10:29:52|0.038386
10:29:53|0.03837
10:29:54|0.03838
10:29:56|0.03838
10:29:57|0.038371
10:29:57|0.038371
10:29:59|0.038359
10:29:59|0.038359
10:30:00|0.038359
10:30:02|0.038359
10:30:03|0.038359
10:30:04|0.038336
10:30:05|0.038335
10:30:06|0.038335
10:30:08|0.038335
10:30:08|0.038335
10:30:10|0.038335
10:30:12|0.038335
10:30:13|0.038327
10:30:13|0.038327
10:30:15|0.038327
10:30:17|0.038331
10:30:17|0.038335
10:30:18|0.038335
10:30:19|0.038335
10:30:21|0.038335
10:30:21|0.038335
10:30:23|0.038335
10:30:24|0.038318
10:30:25|0.038318
10:30:26|0.038318
10:30:27|0.038318
10:30:29|0.038316
10:30:30|0.038285
10:30:31|0.038283
10:30:32|0.038294
10:30:33|0.038294
10:30:34|0.038294
10:30:35|0.038296
10:30:36|0.038296
10:30:37|0.038296
10:30:38|0.038279
10:30:39|0.038273
10:30:40|0.038278
10:30:41|0.038274
10:30:42|0.038274
10:30:43|0.038274
10:30:44|0.038274
10:30:45|0.038274
10:30:46|0.038229
10:30:47|0.038236
10:30:49|0.038246
10:30:49|0.038246
10:30:51|0.038236
10:30:51|0.038236
10:30:52|0.038236
10:30:53|0.038236
10:30:54|0.038233
10:30:55|0.038233
10:30:57|0.038233
10:30:57|0.03824
10:30:58|0.03824
10:30:59|0.03824
10:31:00|0.03824
10:31:02|0.03824
10:31:03|0.03824
10:31:04|0.038248
10:31:05|0.038242
10:31:06|0.038266
10:31:07|0.038267
10:31:08|0.03828
10:31:09|0.038268
10:31:10|0.038258
10:31:11|0.038253
10:31:13|0.03824
10:31:13|0.038229
10:31:15|0.03824
10:31:15|0.03824
10:31:16|0.03824
10:31:17|0.03824
10:31:19|0.03824
10:31:20|0.038222
10:31:20|0.038222
10:31:22|0.038209
10:31:22|0.038202
10:31:24|0.0382
10:31:25|0.038168
10:31:26|0.038167
10:31:26|0.038175
10:31:28|0.038143
10:31:29|0.038161
10:31:30|0.038138
10:31:31|0.038149
10:31:32|0.038149
10:31:33|0.038122
10:31:35|0.038158
10:31:35|0.038172
10:31:37|0.038187
10:31:38|0.038196
10:31:39|0.038209
10:31:40|0.038234
10:31:42|0.038238
10:31:42|0.038227
10:31:43|0.038241
10:31:45|0.038241
10:31:46|0.038214
10:31:47|0.038227
10:31:47|0.038228
10:31:49|0.038218
10:31:49|0.038208
10:31:50|0.03821
10:31:52|0.03821
10:31:53|0.03821
10:31:54|0.03821
10:31:55|0.038206
10:31:56|0.03822
10:31:57|0.03822
10:31:58|0.03822
10:31:59|0.03822
10:32:00|0.038214
10:32:01|0.038214
10:32:02|0.038214
10:32:03|0.038177
10:32:04|0.038166
10:32:05|0.038158
10:32:06|0.038158
10:32:07|0.038158
10:32:08|0.038158
10:32:09|0.038158
10:32:10|0.038158
10:32:11|0.038158
10:32:13|0.038158
10:32:14|0.038146
10:32:15|0.038147
10:32:16|0.038146
10:32:17|0.038137
10:32:18|0.038152
10:32:20|0.038152
10:32:20|0.038158
10:32:22|0.038135
10:32:22|0.038135
10:32:23|0.03812
10:32:25|0.038115
10:32:26|0.038115
10:32:27|0.038115
10:32:29|0.038115
10:32:30|0.038115
10:32:30|0.038115
10:32:31|0.038122
10:32:34|0.038122
10:32:35|0.038118
10:32:36|0.038118
10:32:37|0.038118
10:32:38|0.03809
10:32:39|0.03811
10:32:40|0.03811
10:32:41|0.03811
10:32:42|0.03811
10:32:43|0.038106
10:32:44|0.038112
10:32:45|0.038112
10:32:46|0.038112
10:32:47|0.038112
10:32:48|0.038112
10:32:49|0.038127
10:32:50|0.038127
10:32:51|0.038127
10:32:52|0.038127
10:32:53|0.038127
10:32:54|0.038118
10:32:55|0.038118
10:32:56|0.038118
10:32:57|0.038118
10:32:58|0.038118
10:32:59|0.038118
10:33:00|0.038118
10:33:01|0.038118
10:33:02|0.038146
10:33:03|0.038146
10:33:04|0.038154
10:33:05|0.038154
10:33:06|0.038157
10:33:07|0.038166
10:33:08|0.038162
10:33:09|0.038162
10:33:10|0.038191
10:33:11|0.038191
10:33:13|0.038191
10:33:14|0.038191
10:33:15|0.038194
10:33:16|0.038194
10:33:17|0.038194
10:33:18|0.038194
10:33:19|0.038194
10:33:20|0.038194
10:33:21|0.038194
10:33:23|0.038194
10:33:24|0.038194
10:33:24|0.038194
10:33:25|0.038212
10:33:26|0.038228
10:33:27|0.038228
10:33:28|0.038195
10:33:29|0.038195
10:33:31|0.038195
10:33:32|0.038217
10:33:33|0.038217
10:33:33|0.038217
10:33:34|0.038194
10:33:36|0.038194
10:33:37|0.03817
10:33:38|0.038158
10:33:38|0.038158
10:33:39|0.038158
10:33:41|0.038158
10:33:42|0.038155
10:33:43|0.038138
10:33:44|0.038138
10:33:45|0.038138
10:33:46|0.038138
10:33:47|0.038138
10:33:48|0.038138
10:33:49|0.038138
10:33:50|0.038123
10:33:51|0.03805
10:33:52|0.038086
10:33:53|0.038086
10:33:54|0.038086
10:33:55|0.038086
10:33:56|0.038066
10:33:57|0.038066
10:33:58|0.038066
10:33:59|0.038081
10:34:00|0.038078
10:34:01|0.038096
10:34:02|0.038096
10:34:03|0.038096
10:34:04|0.03807
10:34:06|0.038076
10:34:06|0.038084
10:34:07|0.038084
10:34:08|0.038093
10:34:09|0.038097
10:34:11|0.03812
10:34:11|0.038132
10:34:12|0.038134
10:34:14|0.038155
10:34:15|0.038155
10:34:16|0.03818
10:34:17|0.038184
10:34:18|0.038184
10:34:19|0.038184
10:34:20|0.038184
10:34:24|0.038146
10:34:24|0.038175
10:34:26|0.038175
10:34:27|0.038167
10:34:28|0.038167
10:34:29|0.038167
10:34:30|0.038155
10:34:31|0.038178
10:34:33|0.038202
10:34:34|0.038209
10:34:35|0.038209
10:34:35|0.038194
10:34:36|0.038194
10:34:38|0.038194
10:34:38|0.038194
10:34:40|0.038194
10:34:41|0.038193
10:34:41|0.038193
10:34:43|0.038176
10:34:44|0.038167
10:34:45|0.038172
10:34:46|0.038172
10:34:47|0.038172
10:34:48|0.038172
10:34:49|0.038172
10:34:50|0.038172
10:34:51|0.038185
10:34:52|0.038185
10:34:53|0.038158
10:34:54|0.038158
10:34:55|0.038158
10:34:56|0.038158
10:34:57|0.038158
10:34:58|0.038158
10:34:59|0.03815
10:35:00|0.03815
10:35:01|0.03815
10:35:02|0.03815
10:35:03|0.038147
10:35:04|0.038147
10:35:05|0.038147
10:35:06|0.038176
10:35:07|0.038176
10:35:08|0.038178
10:35:09|0.038176
10:35:10|0.038211
10:35:12|0.038208
10:35:12|0.038194
10:35:14|0.038194
10:35:15|0.038177
10:35:17|0.038248
10:35:17|0.038207
10:35:19|0.038207
10:35:19|0.038207
10:35:20|0.038195
10:35:22|0.038238
10:35:23|0.038246
10:35:24|0.038246
10:35:25|0.038255
10:35:26|0.03825
10:35:27|0.03825
10:35:28|0.03827
10:35:29|0.038269
10:35:30|0.038269
10:35:31|0.038297
10:35:32|0.038297
10:35:33|0.038297
10:35:34|0.038297
10:35:35|0.038297
10:35:36|0.038254
10:35:37|0.038254
10:35:38|0.038261
10:35:39|0.038252
10:35:40|0.038253
10:35:41|0.038253
10:35:42|0.038253
10:35:43|0.038255
10:35:44|0.038255
10:35:45|0.038255
10:35:46|0.038255
10:35:47|0.038255
10:35:48|0.038255
10:35:50|0.038255
10:35:51|0.038258
10:35:52|0.038284
10:35:53|0.038276
10:35:54|0.038276
10:35:55|0.038296
10:35:56|0.038286
10:35:57|0.038286
10:35:58|0.038286
10:35:59|0.038286
10:36:00|0.038291
10:36:01|0.038269
10:36:02|0.038266
10:36:03|0.03825
10:36:04|0.038243
10:36:05|0.038232
10:36:06|0.038256
10:36:07|0.038224
10:36:08|0.038224
10:36:09|0.038216
10:36:10|0.0382
10:36:11|0.038186
10:36:12|0.038158
10:36:13|0.038156
10:36:14|0.038186
10:36:15|0.038227
10:36:17|0.038222
10:36:18|0.038218
10:36:19|0.038218
10:36:20|0.03823
10:36:21|0.038206
10:36:22|0.038218
10:36:23|0.038216
10:36:24|0.038216
10:36:25|0.03824
10:36:26|0.03824
10:36:28|0.038238
10:36:29|0.038238
10:36:30|0.038238
10:36:30|0.038238
10:36:32|0.03826
10:36:34|0.038268
10:36:34|0.038268
10:36:36|0.038279
10:36:36|0.038279
10:36:37|0.038279
10:36:38|0.038279
10:36:39|0.038276
10:36:40|0.038276
10:36:41|0.038276
10:36:42|0.038276
10:36:43|0.038276
10:36:45|0.038276
10:36:45|0.038276
10:36:46|0.038288
10:36:47|0.038288
10:36:49|0.038288
10:36:49|0.038288
10:36:50|0.038288
10:36:51|0.038288
10:36:52|0.038288
10:36:53|0.038274
10:36:55|0.038269
10:36:55|0.038269
10:36:56|0.038269
10:36:57|0.038269
10:36:58|0.038269
10:36:59|0.038266
10:37:01|0.038231
10:37:02|0.03823
10:37:03|0.038253
10:37:04|0.038259
10:37:05|0.038264
10:37:06|0.038284
10:37:07|0.038298
10:37:08|0.038308
10:37:09|0.038308
10:37:10|0.038308
10:37:11|0.038305
10:37:12|0.03829
10:37:13|0.03829
10:37:14|0.03829
10:37:15|0.038294
10:37:16|0.038306
10:37:18|0.038301
10:37:19|0.038294
10:37:20|0.038294
10:37:22|0.038286
10:37:22|0.03827
10:37:24|0.03826
10:37:25|0.038283
10:37:25|0.038283
10:37:27|0.038283
10:37:28|0.038283
10:37:29|0.038283
10:37:30|0.038283
10:37:31|0.038283
10:37:32|0.038276
10:37:33|0.038282
10:37:34|0.038282
10:37:35|0.038283
10:37:36|0.03829
10:37:37|0.03829
10:37:38|0.03829
10:37:39|0.03829
10:37:41|0.038282
10:37:41|0.038282
10:37:42|0.038282
10:37:44|0.038282
10:37:45|0.038282
10:37:46|0.038282
10:37:47|0.038281
10:37:47|0.038282
10:37:48|0.038263
10:37:49|0.038265
10:37:50|0.038272
10:37:52|0.038272
10:37:53|0.038272
10:37:54|0.038272
10:37:54|0.038272
10:37:56|0.038272
10:37:57|0.038278
10:37:58|0.038267
10:37:59|0.038278
10:38:00|0.038279
10:38:01|0.038289
10:38:02|0.038288
10:38:03|0.03829
10:38:04|0.03829
10:38:05|0.03829
10:38:06|0.03829
10:38:07|0.03829
10:38:08|0.038282
10:38:09|0.03826
10:38:10|0.03826
10:38:11|0.03826
10:38:12|0.03826
10:38:13|0.038268
10:38:14|0.038264
10:38:15|0.038276
10:38:16|0.038276
10:38:17|0.038271
10:38:18|0.038271
10:38:19|0.038271
10:38:20|0.038271
10:38:21|0.038269
10:38:22|0.038269
10:38:23|0.038269
10:38:24|0.03827
10:38:25|0.03827
10:38:26|0.03827
10:38:27|0.03827
10:38:28|0.03827
10:38:29|0.03827
10:38:30|0.03827
10:38:31|0.03827
10:38:32|0.03827
10:38:34|0.03827
10:38:35|0.03827
10:38:35|0.03827
10:38:36|0.03827
10:38:37|0.03826
10:38:39|0.03826
10:38:40|0.03826
10:38:41|0.03826
10:38:42|0.038272
10:38:43|0.03826
10:38:44|0.03826
10:38:45|0.03826
10:38:46|0.03826
10:38:47|0.03826
10:38:48|0.03826
10:38:49|0.03826
10:38:50|0.03826
10:38:51|0.03826
10:38:52|0.038261
10:38:53|0.038261
10:38:54|0.038261
10:38:55|0.038261
10:38:56|0.038261
10:38:57|0.038217
10:38:58|0.038217
10:38:59|0.038217
10:39:00|0.038217
10:39:01|0.038217
10:39:02|0.038218
10:39:03|0.038232
10:39:04|0.038233
10:39:05|0.038244
10:39:06|0.038261
10:39:07|0.038267
10:39:08|0.038235
10:39:09|0.038235
10:39:10|0.038235
10:39:11|0.038264
10:39:12|0.038264
10:39:13|0.038264
10:39:14|0.038264
10:39:15|0.038294
10:39:16|0.03832
10:39:17|0.03834
10:39:18|0.038339
10:39:20|0.038339
10:39:21|0.038339
10:39:22|0.038302
10:39:23|0.038302
10:39:24|0.038302
10:39:25|0.038302
10:39:27|0.038285
10:39:27|0.038303
10:39:28|0.038324
10:39:29|0.038321
10:39:31|0.038333
10:39:31|0.038344
10:39:32|0.038358
10:39:33|0.038338
10:39:34|0.03834
10:39:36|0.03834
10:39:37|0.038334
10:39:37|0.038333
10:39:39|0.038333
10:39:40|0.038318
10:39:40|0.038318
10:39:41|0.038318
10:39:42|0.038318
10:39:43|0.038318
10:39:45|0.038318
10:39:45|0.038318
10:39:47|0.038318
10:39:48|0.038327
10:39:48|0.038327
10:39:50|0.038327
10:39:51|0.038315
10:39:52|0.038315
10:39:53|0.038315
10:39:54|0.03832
10:39:55|0.03832
10:39:56|0.03832
10:39:57|0.038321
10:39:58|0.038333
10:39:59|0.038337
10:40:00|0.038337
10:40:01|0.038337
10:40:02|0.038332
10:40:03|0.038336
10:40:04|0.038349
10:40:05|0.038354
10:40:06|0.038348
10:40:07|0.038348
10:40:08|0.038343
10:40:09|0.038336
10:40:10|0.038336
10:40:11|0.038336
10:40:12|0.038336
10:40:13|0.038336
10:40:14|0.038336
10:40:15|0.038336
10:40:16|0.038334
10:40:17|0.038334
10:40:18|0.038334
10:40:19|0.038334
10:40:22|0.038334
10:40:23|0.038334
10:40:24|0.038334
10:40:25|0.038334
10:40:27|0.038334
10:40:27|0.038336
10:40:29|0.038336
10:40:29|0.03834
10:40:31|0.03834
10:40:32|0.03834
10:40:33|0.03834
10:40:34|0.03834
10:40:35|0.038328
10:40:35|0.038328
10:40:37|0.038328
10:40:38|0.038332
10:40:39|0.038332
10:40:40|0.038339
10:40:41|0.038339
10:40:43|0.038354
10:40:44|0.038354
10:40:44|0.038354
10:40:45|0.038354
10:40:46|0.038354
10:40:47|0.038339
10:40:48|0.038336
10:40:49|0.038322
10:40:50|0.038312
10:40:51|0.038312
10:40:52|0.038312
10:40:54|0.038317
10:40:54|0.038326
10:40:55|0.038326
10:40:56|0.038326
10:40:57|0.038326
10:40:58|0.038326
10:41:00|0.038349
10:41:01|0.038349
10:41:01|0.038362
10:41:02|0.038369
10:41:03|0.038379
10:41:05|0.038379
10:41:06|0.038379
10:41:06|0.038379
10:41:07|0.038382
10:41:09|0.038382
10:41:09|0.038381
10:41:10|0.03838
10:41:11|0.03838
10:41:12|0.03838
10:41:13|0.03838
10:41:15|0.038371
10:41:16|0.038362
10:41:16|0.038357
10:41:17|0.038353
10:41:18|0.038356
10:41:19|0.038361
10:41:21|0.038361
10:41:22|0.038361
10:41:24|0.038342
10:41:25|0.038342
10:41:26|0.038344
10:41:27|0.038344
10:41:29|0.038336
10:41:29|0.038341
10:41:30|0.038341
10:41:31|0.038319
10:41:33|0.038319
10:41:33|0.03832
10:41:35|0.038306
10:41:36|0.03832
10:41:37|0.038294
10:41:38|0.038286
10:41:38|0.038282
10:41:40|0.038274
10:41:41|0.038262
10:41:42|0.038262
10:41:43|0.038246
10:41:43|0.038246
10:41:44|0.038246
10:41:45|0.03824
10:41:46|0.03824
10:41:48|0.03824
10:41:48|0.038248
10:41:50|0.038248
10:41:51|0.038248
10:41:51|0.038214
10:41:54|0.038214
10:41:55|0.038215
10:41:55|0.038215
10:41:56|0.038215
10:41:57|0.038215
10:41:59|0.038198
10:42:00|0.038198
10:42:00|0.038194
10:42:02|0.038175
10:42:03|0.038175
10:42:03|0.038175
10:42:05|0.038166
10:42:05|0.038166
10:42:07|0.038158
10:42:08|0.038146
10:42:09|0.038146
10:42:10|0.038146
10:42:11|0.038173
10:42:12|0.038173
10:42:13|0.038166
10:42:14|0.038188
10:42:15|0.038177
10:42:16|0.038166
10:42:17|0.038142
10:42:18|0.038138
10:42:19|0.038138
10:42:20|0.038138
10:42:21|0.038138
10:42:23|0.038138
10:42:24|0.038138
10:42:25|0.038138
10:42:27|0.038138
10:42:28|0.038142
10:42:30|0.038142
10:42:31|0.038142
10:42:31|0.038153
10:42:32|0.038161
10:42:34|0.038169
10:42:35|0.038169
10:42:36|0.038149
10:42:37|0.038126
10:42:37|0.038123
10:42:38|0.038111
10:42:39|0.038125
10:42:40|0.038125
10:42:41|0.038125
10:42:43|0.038125
10:42:44|0.038158
10:42:45|0.038126
10:42:46|0.038133
10:42:47|0.038165
10:42:48|0.038165
10:42:49|0.038165
10:42:50|0.038165
10:42:51|0.038165
10:42:52|0.038127
10:42:53|0.038133
10:42:54|0.038133
10:42:55|0.038133
10:42:56|0.038133
10:42:57|0.038133
10:42:58|0.038139
10:42:59|0.03815
10:43:00|0.03815
10:43:01|0.03815
10:43:02|0.038173
10:43:03|0.038168
10:43:04|0.038172
10:43:06|0.038172
10:43:06|0.038187
10:43:07|0.038187
10:43:08|0.038168
10:43:09|0.038186
10:43:11|0.038186
10:43:11|0.038196
10:43:12|0.038196
10:43:13|0.038196
10:43:15|0.038196
10:43:15|0.038196
10:43:16|0.038204
10:43:17|0.038217
10:43:18|0.038218
10:43:20|0.038218
10:43:20|0.038218
10:43:22|0.038218
10:43:24|0.038218
10:43:25|0.038202
10:43:26|0.038202
10:43:26|0.038202
10:43:28|0.038202
10:43:28|0.038202
10:43:29|0.038202
10:43:30|0.038202
10:43:31|0.038202
10:43:33|0.038202
10:43:33|0.038227
10:43:35|0.038214
10:43:36|0.038202
10:43:36|0.038202
10:43:38|0.038202
10:43:39|0.038202
10:43:40|0.038202
10:43:41|0.038202
10:43:42|0.038202
10:43:43|0.038191
10:43:43|0.038191
10:43:44|0.038191
10:43:45|0.038191
10:43:47|0.038191
10:43:48|0.038191
10:43:49|0.038191
10:43:50|0.038191
10:43:50|0.038191
10:43:51|0.038191
10:43:53|0.038191
10:43:54|0.038241
10:43:55|0.038241
10:43:56|0.038241
10:43:57|0.038241
10:43:58|0.038241
10:43:59|0.038241
10:44:00|0.038241
10:44:01|0.038241
10:44:02|0.038241
10:44:03|0.038241
10:44:04|0.038241
10:44:05|0.038273
10:44:06|0.038273
10:44:07|0.038257
10:44:08|0.038257
10:44:09|0.038249
10:44:10|0.03824
10:44:11|0.03824
10:44:12|0.03824
10:44:14|0.03824
10:44:14|0.03824
10:44:15|0.03824
10:44:17|0.03824
10:44:18|0.03824
10:44:19|0.03824
10:44:19|0.038247
10:44:21|0.038247
10:44:22|0.038239
10:44:22|0.038249
10:44:24|0.038249
10:44:25|0.038238
10:44:27|0.038235
10:44:29|0.038235
10:44:29|0.038235
10:44:31|0.038232
10:44:31|0.038228
10:44:33|0.038223
10:44:34|0.038223
10:44:35|0.038223
10:44:35|0.038223
10:44:36|0.038223
10:44:38|0.038223
10:44:39|0.038223
10:44:39|0.038223
10:44:41|0.038223
10:44:42|0.038223
10:44:43|0.038245
10:44:44|0.038245
10:44:45|0.03825
10:44:46|0.03825
10:44:47|0.03825
10:44:49|0.03825
10:44:50|0.03825
10:44:50|0.03825
10:44:52|0.03825
10:44:52|0.03825
10:44:54|0.038241
10:44:55|0.038256
10:44:57|0.038256
10:44:58|0.038256
10:44:58|0.038256
10:44:59|0.038256
10:45:01|0.038272
10:45:01|0.038272
10:45:02|0.038272
10:45:03|0.038243
10:45:05|0.038245
10:45:05|0.038245
10:45:06|0.038245
10:45:07|0.038222
10:45:08|0.038222
10:45:10|0.038203
10:45:11|0.038196
10:45:11|0.038194
10:45:12|0.038182
10:45:13|0.038178
10:45:14|0.038188
10:45:16|0.038179
10:45:16|0.038179
10:45:17|0.038189
10:45:18|0.038189
10:45:20|0.038189
10:45:20|0.038189
10:45:21|0.038186
10:45:22|0.038186
10:45:23|0.038204
10:45:25|0.038205
10:45:26|0.038211
10:45:27|0.038234
10:45:27|0.038234
10:45:28|0.038226
10:45:29|0.038226
10:45:30|0.038223
10:45:31|0.038198
10:45:32|0.038195
10:45:34|0.038205
10:45:35|0.038205
10:45:36|0.038205
10:45:37|0.038205
10:45:38|0.038205
10:45:39|0.038198
10:45:40|0.038188
10:45:41|0.038168
10:45:42|0.038166
10:45:43|0.038146
10:45:44|0.038146
10:45:46|0.038146
10:45:47|0.038146
10:45:47|0.038152
10:45:49|0.038157
10:45:50|0.038157
10:45:51|0.038157
10:45:52|0.038157
10:45:53|0.038157
10:45:53|0.038157
10:45:55|0.038157
10:45:55|0.038162
10:45:57|0.038162
10:45:58|0.038162
10:45:59|0.038169
10:46:00|0.038165
10:46:01|0.038164
10:46:01|0.038164
10:46:02|0.038164
10:46:03|0.038164
10:46:05|0.038184
10:46:06|0.038181
10:46:06|0.038212
10:46:08|0.038229
10:46:09|0.038226
10:46:09|0.038226
10:46:11|0.038211
10:46:12|0.038236
10:46:13|0.038258
10:46:14|0.03825
10:46:15|0.03825
10:46:16|0.038262
10:46:17|0.038262
10:46:18|0.03826
10:46:19|0.03826
10:46:20|0.03826
10:46:21|0.03826
10:46:22|0.038261
10:46:23|0.038261
10:46:24|0.038254
10:46:25|0.038246
10:46:27|0.038246
10:46:28|0.038266
10:46:29|0.038289
10:46:31|0.038301
10:46:31|0.038301
10:46:33|0.038324
10:46:34|0.038325
10:46:35|0.038309
10:46:36|0.038306
10:46:37|0.038306
10:46:38|0.038304
10:46:39|0.038304
10:46:40|0.038304
10:46:42|0.038304
10:46:42|0.038295
10:46:43|0.038301
10:46:45|0.038301
10:46:45|0.038301
10:46:46|0.038301
10:46:47|0.038301
10:46:49|0.038301
10:46:50|0.038301
10:46:50|0.03831
10:46:52|0.03831
10:46:52|0.038321
10:46:53|0.038321
10:46:54|0.038321
10:46:56|0.038306
10:46:57|0.038306
10:46:58|0.038306
10:46:59|0.038314
10:47:00|0.038314
10:47:00|0.038314
10:47:02|0.038314
10:47:03|0.038298
10:47:03|0.038296
10:47:04|0.038296
10:47:05|0.038278
10:47:07|0.038278
10:47:08|0.038273
10:47:09|0.038273
10:47:10|0.038277
10:47:11|0.038282
10:47:12|0.038282
10:47:13|0.038284
10:47:14|0.038292
10:47:15|0.038318
10:47:16|0.038323
10:47:17|0.038323
10:47:18|0.038334
10:47:19|0.03832
10:47:20|0.038321
10:47:21|0.038314
10:47:22|0.03832
10:47:23|0.038341
10:47:24|0.038345
10:47:25|0.038326
10:47:26|0.038333
10:47:27|0.038333
10:47:28|0.038333
10:47:29|0.038338
10:47:31|0.038338
10:47:32|0.038353
10:47:33|0.038357
10:47:34|0.038357
10:47:34|0.038357
10:47:36|0.038339
10:47:37|0.038356
10:47:38|0.038364
10:47:39|0.03837
10:47:40|0.03837
10:47:41|0.03837
10:47:42|0.038362
10:47:43|0.038361
10:47:44|0.038361
10:47:45|0.038361
10:47:46|0.038361
10:47:48|0.038361
10:47:49|0.038361
10:47:49|0.03836
10:47:51|0.03836
10:47:52|0.03836
10:47:53|0.03836
10:47:53|0.03836
10:47:54|0.03838
10:47:56|0.038388
10:47:56|0.038384
10:47:57|0.038384
10:47:59|0.038384
10:47:59|0.038384
10:48:00|0.038384
10:48:01|0.038381
10:48:03|0.03838
10:48:03|0.03838
10:48:05|0.038382
10:48:05|0.038386
10:48:07|0.038386
10:48:08|0.038386
10:48:09|0.038386
10:48:10|0.038405
10:48:11|0.038408
10:48:12|0.038411
10:48:13|0.038411
10:48:14|0.038403
10:48:15|0.038403
10:48:16|0.038377
10:48:17|0.038377
10:48:18|0.038377
10:48:19|0.038377
10:48:20|0.038377
10:48:21|0.038377
10:48:22|0.038377
10:48:23|0.038377
10:48:24|0.038377
10:48:25|0.038377
10:48:26|0.03836
10:48:28|0.038361
10:48:28|0.038361
10:48:31|0.038352
10:48:32|0.038336
10:48:33|0.038336
10:48:35|0.038334
10:48:36|0.038334
10:48:36|0.038334
10:48:38|0.038329
10:48:38|0.038329
10:48:39|0.038329
10:48:41|0.038329
10:48:42|0.038343
10:48:43|0.038343
10:48:44|0.038343
10:48:45|0.038343
10:48:45|0.038343
10:48:47|0.038343
10:48:47|0.038332
10:48:48|0.038332
10:48:50|0.038332
10:48:50|0.038332
10:48:52|0.038332
10:48:53|0.038364
10:48:54|0.038364
10:48:55|0.038364
10:48:56|0.038364
10:48:58|0.038364
10:48:58|0.038364
10:49:00|0.038364
10:49:01|0.038317
10:49:02|0.038317
10:49:03|0.038317
10:49:03|0.038334
10:49:04|0.038334
10:49:05|0.038334
10:49:07|0.038305
10:49:08|0.038305
10:49:09|0.038321
10:49:10|0.038321
10:49:11|0.038321
10:49:12|0.038321
10:49:13|0.038321
10:49:14|0.038311
10:49:15|0.038312
10:49:16|0.038304
10:49:18|0.038307
10:49:18|0.038304
10:49:19|0.038304
10:49:21|0.038304
10:49:21|0.038304
10:49:23|0.038304
10:49:23|0.038304
10:49:24|0.038304
10:49:25|0.038304
10:49:27|0.038304
10:49:27|0.038304
10:49:29|0.038304
10:49:30|0.038304
10:49:31|0.038304
10:49:32|0.038304
10:49:33|0.038304
10:49:34|0.038304
10:49:35|0.038304
10:49:36|0.038304
10:49:37|0.038285
10:49:38|0.038285
10:49:39|0.038285
10:49:40|0.038285
10:49:41|0.038285
10:49:42|0.038285
10:49:43|0.038262
10:49:44|0.038277
10:49:45|0.038277
10:49:46|0.038266
10:49:47|0.038266
10:49:48|0.03824
10:49:49|0.03824
10:49:50|0.03824
10:49:51|0.03824
10:49:52|0.03824
10:49:54|0.038248
10:49:55|0.038248
10:49:56|0.038248
10:49:57|0.038248
10:49:58|0.038248
10:49:59|0.038248
10:49:59|0.038248
10:50:00|0.038248
10:50:02|0.038248
10:50:03|0.038248
10:50:04|0.038248
10:50:05|0.038248
10:50:06|0.038248
10:50:07|0.038248
10:50:08|0.038248
10:50:09|0.038253
10:50:10|0.038256
10:50:11|0.038256
10:50:12|0.038256
10:50:13|0.038256
10:50:14|0.038256
10:50:15|0.038266
10:50:16|0.038252
10:50:17|0.038238
10:50:18|0.038238
10:50:19|0.038238
10:50:20|0.038238
10:50:21|0.03826
10:50:23|0.03826
10:50:24|0.03826
10:50:25|0.03826
10:50:25|0.038253
10:50:27|0.038253
10:50:28|0.038253
10:50:28|0.038253
10:50:29|0.038253
10:50:32|0.038253
10:50:33|0.038253
10:50:33|0.038245
10:50:34|0.038234
10:50:35|0.038234
10:50:36|0.038234
10:50:38|0.038257
10:50:39|0.038256
10:50:40|0.038256
10:50:40|0.038256
10:50:41|0.038256
10:50:42|0.038256
10:50:44|0.038256
10:50:44|0.038256
10:50:45|0.038256
10:50:46|0.038256
10:50:47|0.038256
10:50:48|0.038251
10:50:50|0.038242
10:50:50|0.038259
10:50:52|0.038259
10:50:53|0.038253
10:50:54|0.038253
10:50:54|0.038253
10:50:56|0.038253
10:50:56|0.038253
10:50:58|0.038253
10:50:58|0.038253
10:51:00|0.038253
10:51:01|0.038253
10:51:01|0.038246
10:51:02|0.038246
10:51:03|0.038246
10:51:04|0.038246
10:51:06|0.038245
10:51:07|0.038245
10:51:08|0.03824
10:51:09|0.038227
10:51:10|0.038219
10:51:11|0.03821
10:51:12|0.038209
10:51:13|0.038209
10:51:14|0.038196
10:51:15|0.038182
10:51:16|0.038197
10:51:17|0.038202
10:51:18|0.038214
10:51:19|0.038214
10:51:20|0.038214
10:51:21|0.038214
10:51:23|0.038214
10:51:24|0.03819
10:51:24|0.03819
10:51:26|0.03819
10:51:26|0.038184
10:51:27|0.038184
10:51:29|0.038184
10:51:29|0.038202
10:51:30|0.038202
10:51:31|0.038212
10:51:33|0.038198
10:51:34|0.038217
10:51:35|0.038217
10:51:36|0.038217
10:51:37|0.038217
10:51:38|0.038209
10:51:39|0.03817
10:51:40|0.038183
10:51:41|0.038183
10:51:43|0.038183
10:51:44|0.038183
10:51:45|0.03819
10:51:46|0.038201
10:51:47|0.038201
10:51:48|0.038201
10:51:49|0.038201
10:51:50|0.038201
10:51:51|0.038201
10:51:52|0.038201
10:51:53|0.038201
10:51:54|0.038191
10:51:55|0.038212
10:51:56|0.038212
10:51:57|0.038226
10:51:58|0.038226
10:51:59|0.038226
10:52:01|0.038226
10:52:01|0.038219
10:52:02|0.03822
10:52:03|0.03824
10:52:05|0.038235
10:52:05|0.038242
10:52:06|0.038242
10:52:07|0.038242
10:52:09|0.038242
10:52:09|0.038238
10:52:10|0.03823
10:52:11|0.03823
10:52:12|0.038226
10:52:13|0.038218
10:52:14|0.038215
10:52:15|0.038215
10:52:16|0.038215
10:52:17|0.038215
10:52:18|0.038215
10:52:19|0.038206
10:52:20|0.038192
10:52:22|0.03821
10:52:22|0.038199
10:52:23|0.038219
10:52:24|0.038219
10:52:25|0.038219
10:52:26|0.038219
10:52:27|0.038219
10:52:29|0.038219
10:52:29|0.038211
10:52:30|0.038213
10:52:31|0.038214
10:52:32|0.038208
10:52:34|0.038208
10:52:35|0.038208
10:52:36|0.038194
10:52:37|0.038194
10:52:39|0.038194
10:52:40|0.038194
10:52:40|0.038194
10:52:42|0.038199
10:52:42|0.038182
10:52:43|0.038182
10:52:45|0.038182
10:52:45|0.038182
10:52:47|0.038182
10:52:48|0.038182
10:52:49|0.038182
10:52:50|0.038182
10:52:51|0.038182
10:52:52|0.038182
10:52:53|0.038182
10:52:55|0.038182
10:52:56|0.038182
10:52:57|0.038182
10:52:58|0.038182
10:52:59|0.038179
10:53:00|0.038179
10:53:01|0.03818
10:53:02|0.03818
10:53:03|0.038197
10:53:04|0.038192
10:53:05|0.038192
10:53:06|0.038192
10:53:07|0.038192
10:53:08|0.038192
10:53:09|0.038192
10:53:10|0.038192
10:53:11|0.038192
10:53:12|0.038192
10:53:13|0.038205
10:53:14|0.038204
10:53:15|0.038204
10:53:16|0.038204
10:53:17|0.038204
10:53:18|0.038205
10:53:19|0.038205
10:53:20|0.038205
10:53:21|0.038205
10:53:22|0.038205
10:53:23|0.038205
10:53:24|0.038205
10:53:25|0.038214
10:53:26|0.038225
10:53:27|0.03824
10:53:28|0.038249
10:53:29|0.038256
10:53:30|0.038256
10:53:31|0.038242
10:53:33|0.038242
10:53:34|0.038242
10:53:35|0.038242
10:53:36|0.038242
10:53:37|0.038242
10:53:39|0.038242
10:53:39|0.038242
10:53:41|0.038242
10:53:42|0.038252
10:53:42|0.038266
10:53:43|0.038254
10:53:45|0.038254
10:53:45|0.038254
10:53:47|0.038259
10:53:47|0.038238
10:53:49|0.038238
10:53:50|0.038238
10:53:51|0.038238
10:53:52|0.038238
10:53:53|0.038238
10:53:53|0.038226
10:53:55|0.038215
10:53:57|0.038215
10:53:58|0.038215
10:53:58|0.038215
10:54:00|0.038215
10:54:00|0.038215
10:54:02|0.038215
10:54:03|0.038202
10:54:04|0.038196
10:54:05|0.03819
10:54:06|0.038172
10:54:07|0.038166
10:54:08|0.038166
10:54:09|0.038158
10:54:10|0.038158
10:54:12|0.03815
10:54:12|0.03815
10:54:14|0.03815
10:54:14|0.03815
10:54:16|0.038138
10:54:17|0.038138
10:54:18|0.038138
10:54:19|0.038138
10:54:20|0.038135
10:54:21|0.038135
10:54:21|0.038135
10:54:23|0.038135
10:54:24|0.038132
10:54:25|0.038142
10:54:26|0.038142
10:54:27|0.038142
10:54:28|0.038142
10:54:29|0.038142
10:54:30|0.038125
10:54:31|0.038139
10:54:32|0.038139
10:54:33|0.038139
10:54:34|0.038139
10:54:35|0.038149
10:54:36|0.038149
10:54:37|0.038149
10:54:38|0.038134
10:54:39|0.038114
10:54:40|0.038114
10:54:41|0.038098
10:54:42|0.038098
10:54:43|0.038098
10:54:44|0.038098
10:54:45|0.038098
10:54:46|0.038082
10:54:47|0.038082
10:54:48|0.038082
10:54:49|0.038074
10:54:50|0.038074
10:54:51|0.038074
10:54:52|0.038074
10:54:54|0.038071
10:54:54|0.038071
10:54:55|0.038075
10:54:56|0.038075
10:54:57|0.038075
10:54:58|0.038059
10:55:00|0.038059
10:55:00|0.038046
10:55:01|0.038059
10:55:02|0.038058
10:55:03|0.038053
10:55:05|0.038053
10:55:05|0.038053
10:55:07|0.03805
10:55:08|0.038067
10:55:09|0.038067
10:55:10|0.038067
10:55:11|0.038067
10:55:12|0.038063
10:55:13|0.038072
10:55:14|0.038072
10:55:15|0.038025
10:55:16|0.03805
10:55:17|0.038079
10:55:18|0.038079
10:55:19|0.038079
10:55:20|0.038079
10:55:21|0.038079
10:55:22|0.038079
10:55:24|0.038079
10:55:24|0.03807
10:55:25|0.03807
10:55:26|0.038079
10:55:27|0.038079
10:55:28|0.038079
10:55:29|0.03809
10:55:30|0.03809
10:55:31|0.038104
10:55:32|0.038104
10:55:33|0.038082
10:55:35|0.038079
10:55:36|0.03807
10:55:38|0.038062
10:55:38|0.038062
10:55:39|0.038062
10:55:40|0.038062
10:55:41|0.038062
10:55:43|0.03807
10:55:43|0.0381
10:55:44|0.0381
10:55:45|0.0381
10:55:46|0.0381
10:55:47|0.0381
10:55:48|0.0381
10:55:49|0.0381
10:55:51|0.0381
10:55:51|0.0381
10:55:52|0.0381
10:55:53|0.0381
10:55:54|0.0381
10:55:55|0.0381
10:55:56|0.0381
10:55:57|0.0381
10:55:59|0.0381
10:56:00|0.0381
10:56:01|0.0381
10:56:02|0.0381
10:56:03|0.0381
10:56:04|0.038074
10:56:05|0.038074
10:56:07|0.038074
10:56:07|0.038062
10:56:09|0.038062
10:56:09|0.038062
10:56:11|0.03806
10:56:12|0.03806
10:56:13|0.038058
10:56:14|0.038058
10:56:14|0.038045
10:56:16|0.038045
10:56:17|0.038045
10:56:18|0.03804
10:56:19|0.038038
10:56:20|0.038038
10:56:21|0.038046
10:56:22|0.038054
10:56:23|0.038054
10:56:24|0.038054
10:56:25|0.038054
10:56:26|0.038054
10:56:27|0.038054
10:56:28|0.038054
10:56:29|0.038038
10:56:30|0.038038
10:56:31|0.038038
10:56:32|0.038038
10:56:33|0.038038
10:56:34|0.038034
10:56:35|0.038034
10:56:36|0.038034
10:56:37|0.038026
10:56:39|0.038014
10:56:39|0.038014
10:56:41|0.038014
10:56:41|0.038014
10:56:42|0.038014
10:56:43|0.038015
10:56:44|0.038015
10:56:45|0.038015
10:56:46|0.038015
10:56:47|0.038015
10:56:49|0.038015
10:56:49|0.038015
10:56:51|0.038015
10:56:52|0.038015
10:56:53|0.038016
10:56:54|0.038016
10:56:55|0.038016
10:56:56|0.038016
10:56:57|0.038
10:56:58|0.038
10:56:59|0.038
10:57:00|0.038
10:57:01|0.038014
10:57:02|0.038015
10:57:03|0.038015
10:57:04|0.038015
10:57:06|0.038015
10:57:06|0.038015
10:57:07|0.038015
10:57:09|0.038015
10:57:09|0.038015
10:57:11|0.038015
10:57:11|0.038015
10:57:13|0.038015
10:57:14|0.038015
10:57:14|0.038015
10:57:16|0.038006
10:57:17|0.038033
10:57:17|0.038033
10:57:19|0.038033
10:57:19|0.038033
10:57:20|0.038033
10:57:21|0.038033
10:57:23|0.038017
10:57:24|0.038015
10:57:25|0.038015
10:57:25|0.038015
10:57:27|0.038007
10:57:28|0.038007
10:57:29|0.038007
10:57:30|0.038007
10:57:30|0.038007
10:57:31|0.038014
10:57:32|0.038014
10:57:34|0.038014
10:57:35|0.038014
10:57:36|0.038014
10:57:36|0.038014
10:57:39|0.038014
10:57:39|0.038014
10:57:41|0.038014
10:57:41|0.038022
10:57:42|0.038006
10:57:44|0.038006
10:57:45|0.038006
10:57:45|0.038006
10:57:46|0.038006
10:57:47|0.038006
10:57:49|0.038025
10:57:50|0.038025
10:57:50|0.038025
10:57:52|0.038025
10:57:52|0.038025
10:57:53|0.038008
10:57:55|0.038008
10:57:55|0.038023
10:57:57|0.038033
10:57:58|0.038033
10:57:59|0.038033
10:58:00|0.038033
10:58:01|0.038042
10:58:01|0.038042
10:58:03|0.038039
10:58:03|0.038035
10:58:04|0.038029
10:58:05|0.038029
10:58:06|0.038029
10:58:08|0.038026
10:58:09|0.038026
10:58:10|0.038026
10:58:11|0.038026
10:58:12|0.038026
10:58:13|0.038026
10:58:14|0.038026
10:58:15|0.038015
10:58:16|0.038015
10:58:17|0.038015
10:58:18|0.038015
10:58:19|0.038015
10:58:20|0.038015
10:58:21|0.038015
10:58:22|0.038015
10:58:23|0.038015
10:58:24|0.038007
10:58:25|0.038007
10:58:26|0.03801
10:58:27|0.03801
10:58:28|0.03801
10:58:30|0.03801
10:58:31|0.03801
10:58:32|0.038013
10:58:32|0.03802
10:58:34|0.038019
10:58:35|0.038042
10:58:36|0.038042
10:58:37|0.038034
10:58:38|0.038034
10:58:39|0.038028
10:58:40|0.038034
10:58:41|0.038034
10:58:42|0.038064
10:58:43|0.038064
10:58:45|0.038064
10:58:46|0.038064
10:58:47|0.038064
10:58:48|0.038064
10:58:49|0.038064
10:58:50|0.038064
10:58:51|0.038072
10:58:52|0.038072
10:58:53|0.03809
10:58:54|0.03809
10:58:55|0.03809
10:58:56|0.03809
10:58:57|0.03809
10:58:58|0.03809
10:58:59|0.03809
10:59:00|0.03809
10:59:01|0.038115
10:59:02|0.038115
10:59:03|0.038119
10:59:05|0.038132
10:59:05|0.038139
10:59:06|0.038139
10:59:07|0.038128
10:59:08|0.038128
10:59:10|0.038128
10:59:10|0.038127
10:59:11|0.038127
10:59:13|0.038134
10:59:13|0.038134
10:59:15|0.038126
10:59:15|0.038121
10:59:16|0.038121
10:59:17|0.038121
10:59:18|0.038121
10:59:20|0.038102
10:59:20|0.038102
10:59:21|0.038102
10:59:22|0.038102
10:59:23|0.038102
10:59:25|0.038102
10:59:26|0.038086
10:59:27|0.038086
10:59:27|0.038079
10:59:29|0.038079
10:59:30|0.038079
10:59:30|0.038063
10:59:31|0.038063
10:59:33|0.038063
10:59:33|0.038063
10:59:35|0.038063
10:59:36|0.038063
10:59:36|0.038063
10:59:37|0.038063
10:59:38|0.038063
10:59:41|0.038063
10:59:41|0.038063
10:59:43|0.038047
10:59:43|0.038047
10:59:44|0.038046
10:59:45|0.038046
10:59:46|0.038043
10:59:48|0.038043
10:59:48|0.038043
10:59:49|0.038043
10:59:50|0.038043
10:59:52|0.038043
10:59:53|0.038043
10:59:54|0.038046
10:59:55|0.038046
10:59:56|0.038046
10:59:57|0.03805
10:59:58|0.03805
10:59:59|0.03805
11:00:00|0.03805
11:00:01|0.03805
11:00:03|0.03805
11:00:03|0.03805
11:00:04|0.03805
11:00:06|0.038043
11:00:06|0.038043
11:00:08|0.038059
11:00:08|0.03807
11:00:10|0.03807
11:00:10|0.03807
11:00:12|0.038095
11:00:12|0.038087
11:00:13|0.038105
11:00:14|0.038105
11:00:15|0.03807
11:00:17|0.03807
11:00:17|0.038061
11:00:18|0.038058
11:00:19|0.038063
11:00:20|0.038063
11:00:22|0.038063
11:00:22|0.03807
11:00:24|0.03807
11:00:25|0.03807
11:00:25|0.03807
11:00:26|0.03805
11:00:27|0.03805
11:00:29|0.03805
11:00:30|0.03805
11:00:31|0.03805
11:00:32|0.03805
11:00:33|0.03805
11:00:34|0.03805
11:00:35|0.038056
11:00:36|0.038056
11:00:37|0.038024
11:00:38|0.038015
11:00:39|0.038006
11:00:41|0.038011
11:00:42|0.038001
11:00:43|0.038001
11:00:44|0.038023
11:00:45|0.038031
11:00:46|0.038039
11:00:47|0.038039
11:00:48|0.038031
11:00:49|0.038031
11:00:50|0.038031
11:00:51|0.038031
11:00:52|0.038031
11:00:53|0.038031
11:00:54|0.038031
11:00:55|0.038031
11:00:56|0.038041
11:00:57|0.03807
11:00:58|0.038078
11:00:59|0.038082
11:01:00|0.038102
11:01:01|0.038095
11:01:03|0.038123
11:01:03|0.038127
11:01:05|0.038139
11:01:06|0.038136
11:01:06|0.038136
11:01:08|0.038136
11:01:08|0.038136
11:01:09|0.038126
11:01:10|0.038126
11:01:11|0.038092
11:01:13|0.038092
11:01:13|0.038078
11:01:14|0.038074
11:01:15|0.038102
11:01:16|0.038098
11:01:18|0.038098
11:01:18|0.038098
11:01:20|0.038092
11:01:21|0.038096
11:01:21|0.038096
11:01:23|0.038096
11:01:23|0.038096
11:01:24|0.038099
11:01:25|0.038099
11:01:27|0.038104
11:01:28|0.038109
11:01:29|0.03813
11:01:29|0.03813
11:01:31|0.03813
11:01:31|0.038155
11:01:32|0.038209
11:01:33|0.03819
11:01:35|0.038195
11:01:35|0.038212
11:01:36|0.03821
11:01:38|0.038282
11:01:39|0.038266
11:01:39|0.038266
11:01:41|0.03825
11:01:42|0.038242
11:01:44|0.038242
11:01:44|0.038242
11:01:46|0.038248
11:01:47|0.038248
11:01:48|0.038248
11:01:49|0.038248
11:01:50|0.038248
11:01:51|0.038248
11:01:52|0.038248
11:01:53|0.038248
11:01:54|0.038228
11:01:55|0.038228
11:01:56|0.03822
11:01:57|0.03822
11:01:58|0.03822
11:01:59|0.038208
11:02:00|0.038206
11:02:01|0.038206
11:02:02|0.038206
11:02:03|0.038202
11:02:04|0.038241
11:02:05|0.038243
11:02:06|0.038242
11:02:07|0.038246
11:02:08|0.038246
11:02:09|0.038242
11:02:10|0.038242
11:02:11|0.038244
11:02:13|0.038244
11:02:13|0.038244
11:02:15|0.038241
11:02:15|0.038269
11:02:16|0.038268
11:02:17|0.038282
11:02:19|0.038282
11:02:19|0.038282
11:02:20|0.038284
11:02:22|0.038284
11:02:22|0.038298
11:02:24|0.038298
11:02:24|0.038298
11:02:25|0.038304
11:02:26|0.038304
11:02:27|0.038295
11:02:29|0.03829
11:02:30|0.03829
11:02:30|0.03829
11:02:31|0.03829
11:02:32|0.03829
11:02:33|0.03829
11:02:34|0.03829
11:02:35|0.038298
11:02:36|0.038298
11:02:37|0.038298
11:02:39|0.038268
11:02:39|0.038296
11:02:40|0.038321
11:02:41|0.038321
11:02:43|0.038321
11:02:44|0.038321
11:02:45|0.038321
11:02:46|0.038291
11:02:47|0.038291
11:02:48|0.038291
11:02:49|0.038291
11:02:50|0.038297
11:02:51|0.038282
11:02:53|0.038282
11:02:53|0.038282
11:02:54|0.038282
11:02:55|0.038282
11:02:57|0.038267
11:02:57|0.038267
11:02:58|0.038267
11:02:59|0.038267
11:03:00|0.038267
11:03:01|0.038264
11:03:02|0.038264
11:03:03|0.038264
11:03:04|0.038264
11:03:05|0.038281
11:03:07|0.038281
11:03:07|0.038281
11:03:08|0.038281
11:03:10|0.038252
11:03:10|0.038237
11:03:11|0.038237
11:03:13|0.038237
11:03:14|0.038237
11:03:15|0.038237
11:03:15|0.038244
11:03:17|0.038244
11:03:18|0.038244
11:03:19|0.038244
11:03:20|0.038236
11:03:21|0.038233
11:03:22|0.038233
11:03:23|0.038233
11:03:28|0.038233
11:03:28|0.038258
11:03:29|0.038258
11:03:30|0.038258
11:03:31|0.038246
11:03:33|0.038244
11:03:34|0.038244
11:03:35|0.038254
11:03:35|0.038254
11:03:37|0.038254
11:03:37|0.038254
11:03:39|0.038254
11:03:39|0.038254
11:03:41|0.038254
11:03:42|0.038254
11:03:44|0.038208
11:03:45|0.038176
11:03:47|0.038176
11:03:47|0.038176
11:03:48|0.038176
11:03:50|0.038176
11:03:51|0.038176
11:03:51|0.038181
11:03:52|0.038182
11:03:54|0.038182
11:03:55|0.038182
11:03:56|0.038182
11:03:57|0.038182
11:03:58|0.038182
11:03:59|0.038182
11:04:00|0.038182
11:04:01|0.038182
11:04:02|0.038158
11:04:03|0.038158
11:04:05|0.038167
11:04:05|0.03816
11:04:07|0.03816
11:04:08|0.03816
11:04:08|0.03816
11:04:09|0.03816
11:04:12|0.03816
11:04:12|0.038154
11:04:14|0.038154
11:04:14|0.038138
11:04:15|0.03813
11:04:16|0.03813
11:04:18|0.03813
11:04:18|0.03813
11:04:19|0.038145
11:04:20|0.038145
11:04:21|0.038145
11:04:22|0.038145
11:04:23|0.038145
11:04:24|0.038145
11:04:25|0.038145
11:04:26|0.038145
11:04:28|0.03814
11:04:28|0.03814
11:04:29|0.038144
11:04:30|0.038144
11:04:31|0.038144
11:04:33|0.038144
11:04:35|0.038144
11:04:35|0.038144
11:04:36|0.038144
11:04:39|0.038144
11:04:40|0.038144
11:04:41|0.038144
11:04:42|0.038144
11:04:43|0.03815
11:04:44|0.03815
11:04:46|0.038154
11:04:46|0.038154
11:04:48|0.038154
11:04:49|0.038177
11:04:50|0.038177
11:04:51|0.038177
11:04:52|0.038168
11:04:54|0.03817
11:04:55|0.03817
11:04:56|0.03817
11:04:57|0.03817
11:04:58|0.03817
11:04:59|0.03817
11:05:00|0.038179
11:05:01|0.038179
11:05:02|0.038187
11:05:03|0.038187
11:05:04|0.038187
11:05:05|0.038187
11:05:06|0.038187
11:05:07|0.038187
11:05:08|0.038202
11:05:09|0.038212
11:05:15|0.038222
11:05:16|0.038232
11:05:17|0.038232
11:05:18|0.038241
11:05:19|0.038241
11:05:20|0.038241
11:05:21|0.038215
11:05:22|0.038215
11:05:23|0.038215
11:05:24|0.038215
11:05:25|0.038215
11:05:26|0.038215
11:05:27|0.038215
11:05:28|0.038215
11:05:29|0.038215
11:05:30|0.038215
11:05:31|0.0382
11:05:32|0.0382
11:05:33|0.0382
11:05:34|0.0382
11:05:35|0.0382
11:05:37|0.0382
11:05:37|0.0382
11:05:38|0.0382
11:05:39|0.0382
11:05:40|0.038217
11:05:41|0.038213
11:05:43|0.038204
11:05:43|0.038204
11:05:45|0.038204
11:05:46|0.038204
11:05:46|0.038204
11:05:48|0.03821
11:05:49|0.038201
11:05:50|0.0382
11:05:51|0.0382
11:05:52|0.0382
11:05:53|0.038201
11:05:54|0.038239
11:05:55|0.038239
11:05:56|0.038239
11:05:57|0.038237
11:05:58|0.038231
11:05:59|0.038231
11:06:00|0.038231
11:06:02|0.038231
11:06:03|0.03825
11:06:03|0.03825
11:06:05|0.038298
11:06:06|0.038312
11:06:07|0.038323
11:06:08|0.03829
11:06:09|0.03829
11:06:10|0.038301
11:06:12|0.038301
11:06:13|0.038305
11:06:14|0.038305
11:06:15|0.038305
11:06:16|0.038305
11:06:17|0.038305
11:06:18|0.038305
11:06:19|0.038305
11:06:20|0.038305
11:06:21|0.038305
11:06:23|0.038305
11:06:23|0.038305
11:06:24|0.038294
11:06:25|0.038294
11:06:26|0.038294
11:06:27|0.038299
11:06:28|0.038299
11:06:29|0.0383
11:06:30|0.0383
11:06:32|0.0383
11:06:33|0.038294
11:06:33|0.038294
11:06:35|0.038294
11:06:35|0.038294
11:06:37|0.038294
11:06:38|0.038294
11:06:39|0.038294
11:06:39|0.038287
11:06:41|0.038287
11:06:42|0.038287
11:06:42|0.038287
11:06:43|0.038287
11:06:45|0.038287
11:06:45|0.03829
11:06:46|0.03829
11:06:48|0.03829
11:06:49|0.03829
11:06:50|0.03829
11:06:51|0.03829
11:06:52|0.03829
11:06:53|0.03829
11:06:54|0.03829
11:06:55|0.03829
11:06:56|0.03829
11:06:57|0.03828
11:06:58|0.03828
11:06:59|0.03828
11:07:00|0.03828
11:07:01|0.03828
11:07:02|0.038292
11:07:03|0.038292
11:07:04|0.038292
11:07:05|0.038287
11:07:06|0.038287
11:07:08|0.038287
11:07:09|0.038287
11:07:10|0.038271
11:07:11|0.038271
11:07:12|0.038271
11:07:13|0.038271
11:07:15|0.038271
11:07:16|0.038289
11:07:17|0.038271
11:07:18|0.038271
11:07:19|0.038274
11:07:19|0.038274
11:07:20|0.038277
11:07:21|0.038277
11:07:23|0.038274
11:07:24|0.038277
11:07:25|0.038277
11:07:25|0.038277
11:07:26|0.038277
11:07:27|0.038277
11:07:28|0.038292
11:07:29|0.038292
11:07:30|0.038292
11:07:32|0.038292
11:07:33|0.038292
11:07:34|0.038292
11:07:34|0.038292
11:07:35|0.038292
11:07:37|0.038292
11:07:38|0.038281
11:07:39|0.038281
11:07:40|0.038281
11:07:41|0.038281
11:07:41|0.038281
11:07:43|0.038281
11:07:44|0.038292
11:07:45|0.038292
11:07:45|0.038292
11:07:47|0.038292
11:07:48|0.038275
11:07:49|0.038275
11:07:50|0.038271
11:07:50|0.038271
11:07:51|0.038253
11:07:53|0.038253
11:07:54|0.038256
11:07:55|0.038253
11:07:56|0.038271
11:07:57|0.038273
11:07:58|0.038273
11:07:59|0.038273
11:08:01|0.038277
11:08:02|0.038277
11:08:03|0.038274
11:08:04|0.038274
11:08:04|0.038274
11:08:06|0.038274
11:08:06|0.038274
11:08:07|0.038236
11:08:10|0.038211
11:08:11|0.038242
11:08:11|0.038242
11:08:13|0.038212
11:08:14|0.038212
11:08:15|0.0382
11:08:16|0.038201
11:08:17|0.038198
11:08:18|0.038198
11:08:19|0.038174
11:08:20|0.038137
11:08:21|0.038148
11:08:22|0.038148
11:08:23|0.038173
11:08:24|0.038178
11:08:25|0.038178
11:08:26|0.038178
11:08:27|0.038178
11:08:28|0.038178
11:08:29|0.038178
11:08:30|0.038164
11:08:31|0.038164
11:08:32|0.038164
11:08:33|0.038171
11:08:34|0.03818
11:08:36|0.03818
11:08:36|0.038166
11:08:37|0.038164
11:08:38|0.038164
11:08:39|0.038154
11:08:40|0.038179
11:08:42|0.038179
11:08:43|0.03814
11:08:44|0.038151
11:08:44|0.038135
11:08:46|0.038135
11:08:47|0.038135
11:08:48|0.038135
11:08:49|0.038135
11:08:50|0.038135
11:08:50|0.038152
11:08:51|0.038146
11:08:53|0.038146
11:08:54|0.038146
11:08:55|0.038146
11:08:55|0.038146
11:08:58|0.038146
11:08:58|0.038146
11:09:00|0.038146
11:09:01|0.038146
11:09:01|0.038146
11:09:03|0.038146
11:09:03|0.038142
11:09:04|0.038151
11:09:06|0.038151
11:09:07|0.038151
11:09:07|0.03815
11:09:08|0.03815
11:09:10|0.03815
11:09:10|0.03815
11:09:14|0.03815
11:09:15|0.038146
11:09:17|0.038133
11:09:17|0.038144
11:09:19|0.038144
11:09:19|0.038144
11:09:20|0.03816
11:09:21|0.038164
11:09:22|0.038176
11:09:23|0.038179
11:09:24|0.038179
11:09:25|0.038179
11:09:27|0.038179
11:09:27|0.038179
11:09:28|0.038179
11:09:29|0.038179
11:09:31|0.038179
11:09:32|0.038179
11:09:33|0.038178
11:09:33|0.038178
11:09:34|0.038178
11:09:35|0.038178
11:09:36|0.038178
11:09:37|0.038178
11:09:39|0.038178
11:09:40|0.038178
11:09:40|0.038167
11:09:42|0.038154
11:09:43|0.038166
11:09:44|0.038166
11:09:46|0.038166
11:09:47|0.038166
11:09:47|0.038166
11:09:49|0.038166
11:09:50|0.038166
11:09:51|0.038166
11:09:51|0.038166
11:09:52|0.038166
11:09:53|0.038166
11:09:54|0.038166
11:09:56|0.038166
11:09:57|0.038166
11:09:58|0.038166
11:10:00|0.038166
11:10:01|0.038166
11:10:01|0.038166
11:10:03|0.038166
11:10:04|0.038166
11:10:05|0.038166
11:10:05|0.038151
11:10:06|0.038151
11:10:07|0.038151
11:10:08|0.038151
11:10:09|0.038151
11:10:11|0.038139
11:10:12|0.038137
11:10:13|0.038112
11:10:14|0.038112
11:10:15|0.038114
11:10:16|0.038114
11:10:20|0.038114
11:10:20|0.038136
11:10:22|0.038136
11:10:23|0.038126
11:10:24|0.038126
11:10:24|0.038126
11:10:26|0.038126
11:10:26|0.038126
11:10:27|0.03814
11:10:29|0.03814
11:10:30|0.038122
11:10:31|0.038122
11:10:32|0.038122
11:10:33|0.038122
11:10:35|0.038122
11:10:35|0.038135
11:10:36|0.038135
11:10:37|0.03812
11:10:38|0.038101
11:10:39|0.038112
11:10:40|0.038114
11:10:41|0.038133
11:10:43|0.038133
11:10:43|0.038121
11:10:45|0.038121
11:10:45|0.038121
11:10:47|0.03812
11:10:48|0.03812
11:10:49|0.03812
11:10:50|0.03812
11:10:51|0.03812
11:10:52|0.03812
11:10:54|0.03812
11:10:55|0.03812
11:10:55|0.03812
11:10:57|0.03812
11:10:57|0.03812
11:10:58|0.03812
11:10:59|0.03812
11:11:01|0.03812
11:11:02|0.038129
11:11:04|0.03816
11:11:05|0.03816
11:11:05|0.03816
11:11:06|0.03816
11:11:07|0.03816
11:11:09|0.03816
11:11:09|0.038173
11:11:10|0.038173
11:11:12|0.038173
11:11:12|0.038164
11:11:13|0.038164
11:11:14|0.038164
11:11:16|0.038164
11:11:17|0.038159
11:11:18|0.038157
11:11:19|0.038157
11:11:20|0.038142
11:11:21|0.038154
11:11:22|0.038154
11:11:23|0.038154
11:11:24|0.038154
11:11:25|0.038154
11:11:26|0.038139
11:11:27|0.038135
11:11:28|0.038135
11:11:29|0.038135
11:11:30|0.038135
11:11:31|0.038135
11:11:32|0.038135
11:11:33|0.038135
11:11:34|0.038135
11:11:35|0.03812
11:11:36|0.03812
11:11:37|0.03812
11:11:38|0.03812
11:11:39|0.03812
11:11:40|0.03812
11:11:42|0.038112
11:11:42|0.038112
11:11:43|0.038112
11:11:44|0.038088
11:11:45|0.038088
11:11:47|0.038068
11:11:48|0.038068
11:11:49|0.038068
11:11:50|0.03808
11:11:50|0.038071
11:11:52|0.038084
11:11:53|0.038084
11:11:54|0.038084
11:11:55|0.038084
11:11:56|0.038084
11:11:57|0.038084
11:11:59|0.038102
11:12:00|0.038102
11:12:01|0.038102
11:12:02|0.038102
11:12:03|0.038102
11:12:04|0.038104
11:12:05|0.038109
11:12:06|0.038129
11:12:07|0.038152
11:12:08|0.038154
11:12:09|0.038154
11:12:10|0.038138
11:12:11|0.038125
11:12:12|0.038125
11:12:13|0.038138
11:12:14|0.038159
11:12:15|0.038124
11:12:16|0.038124
11:12:17|0.038124
11:12:18|0.038124
11:12:19|0.03812
11:12:21|0.038077
11:12:22|0.038104
11:12:22|0.038086
11:12:24|0.038071
11:12:24|0.038056
11:12:26|0.038064
11:12:26|0.038048
11:12:28|0.038058
11:12:28|0.038058
11:12:30|0.038062
11:12:31|0.038066
11:12:31|0.038055
11:12:32|0.038053
11:12:34|0.038049
11:12:35|0.038049
11:12:35|0.038049
11:12:37|0.038044
11:12:37|0.038044
11:12:39|0.038043
11:12:40|0.038042
11:12:41|0.03803
11:12:41|0.038048
11:12:42|0.038048
11:12:44|0.038048
11:12:45|0.038043
11:12:46|0.038034
11:12:48|0.038037
11:12:49|0.038037
11:12:50|0.038037
11:12:50|0.038026
11:12:52|0.038052
11:12:53|0.038052
11:12:54|0.03807
11:12:55|0.038064
11:12:56|0.038064
11:12:57|0.038059
11:12:58|0.038059
11:12:59|0.038059
11:13:00|0.03805
11:13:01|0.038047
11:13:02|0.038047
11:13:03|0.038026
11:13:04|0.038026
11:13:05|0.038026
11:13:06|0.038006
11:13:07|0.037998
11:13:08|0.038006
11:13:09|0.038023
11:13:10|0.038023
11:13:11|0.038014
11:13:12|0.038014
11:13:13|0.038014
11:13:14|0.03801
11:13:15|0.03801
11:13:16|0.03801
11:13:17|0.038006
11:13:18|0.038006
11:13:19|0.037988
11:13:21|0.037992
11:13:22|0.037992
11:13:22|0.037992
11:13:23|0.037996
11:13:24|0.037988
11:13:26|0.037988
11:13:27|0.037987
11:13:27|0.037987
11:13:29|0.037994
11:13:30|0.03799
11:13:31|0.037973
11:13:32|0.03798
11:13:33|0.03798
11:13:34|0.03798
11:13:35|0.038004
11:13:35|0.038014
11:13:37|0.038037
11:13:38|0.038038
11:13:39|0.03801
11:13:40|0.03801
11:13:41|0.03801
11:13:42|0.03801
11:13:43|0.038016
11:13:44|0.037987
11:13:45|0.037987
11:13:46|0.037979
11:13:47|0.037979
11:13:48|0.037977
11:13:49|0.038
11:13:50|0.037977
11:13:51|0.037984
11:13:52|0.037984
11:13:53|0.037969
11:13:55|0.037969
11:13:55|0.03796
11:13:56|0.037965
11:13:57|0.037952
11:13:59|0.037941
11:13:59|0.037948
11:14:01|0.037948
11:14:01|0.03794
11:14:02|0.03794
11:14:03|0.037929
11:14:05|0.037926
11:14:06|0.037951
11:14:07|0.037966
11:14:08|0.037972
11:14:08|0.037969
11:14:09|0.038007
11:14:11|0.038028
11:14:12|0.038028
11:14:13|0.037998
11:14:14|0.038
11:14:15|0.038
11:14:16|0.038
11:14:17|0.03801
11:14:18|0.03801
11:14:19|0.03801
11:14:20|0.03801
11:14:21|0.03801
11:14:22|0.038042
11:14:23|0.038042
11:14:24|0.038053
11:14:25|0.038053
11:14:26|0.038053
11:14:28|0.038049
11:14:28|0.038049
11:14:29|0.038045
11:14:31|0.038043
11:14:31|0.038043
11:14:33|0.038035
11:14:33|0.038035
11:14:35|0.038064
11:14:35|0.038076
11:14:37|0.038069
11:14:38|0.038108
11:14:39|0.038108
11:14:40|0.038108
11:14:41|0.038108
11:14:42|0.038108
11:14:43|0.038108
11:14:44|0.03809
11:14:45|0.038075
11:14:46|0.038086
11:14:48|0.038086
11:14:48|0.038096
11:14:50|0.038106
11:14:50|0.038106
11:14:52|0.038096
11:14:52|0.038095
11:14:54|0.038095
11:14:55|0.038095
11:14:56|0.0381
11:14:57|0.0381
11:14:58|0.038079
11:14:59|0.038079
11:15:00|0.038113
11:15:02|0.038113
11:15:03|0.038113
11:15:04|0.03809
11:15:04|0.03809
11:15:06|0.038074
11:15:07|0.03807
11:15:07|0.038065
11:15:09|0.038052
11:15:10|0.038055
11:15:11|0.038077
11:15:12|0.038048
11:15:13|0.038039
11:15:14|0.038041
11:15:15|0.038038
11:15:16|0.038032
11:15:17|0.038032
11:15:18|0.038032
11:15:19|0.038046
11:15:20|0.038046
11:15:21|0.038046
11:15:22|0.038019
11:15:23|0.037969
11:15:24|0.037971
11:15:25|0.037971
11:15:26|0.037984
11:15:27|0.037969
11:15:28|0.037956
11:15:29|0.037935
11:15:30|0.037935
11:15:31|0.03793
11:15:32|0.037925
11:15:33|0.03791
11:15:34|0.037929
11:15:35|0.037929
11:15:36|0.037934
11:15:37|0.037941
11:15:38|0.037945
11:15:39|0.037966
11:15:40|0.037973
11:15:41|0.037984
11:15:42|0.037984
11:15:43|0.037967
11:15:44|0.037963
11:15:45|0.037982
11:15:46|0.037967
11:15:47|0.037989
11:15:48|0.037989
11:15:49|0.037984
11:15:51|0.037978
11:15:52|0.037978
11:15:53|0.037994
11:15:55|0.038
11:15:56|0.038
11:15:57|0.038
11:15:57|0.038
11:15:59|0.038
11:16:00|0.038
11:16:00|0.037998
11:16:02|0.037998
11:16:03|0.037998
11:16:04|0.037984
11:16:05|0.037983
11:16:06|0.038013
11:16:07|0.038041
11:16:08|0.038057
11:16:09|0.038057
11:16:10|0.03809
11:16:11|0.03809
11:16:12|0.0381
11:16:13|0.038098
11:16:14|0.038078
11:16:15|0.038084
11:16:16|0.038065
11:16:17|0.03805
11:16:18|0.038043
11:16:19|0.03805
11:16:20|0.038059
11:16:21|0.03806
11:16:23|0.038036
11:16:24|0.038036
11:16:25|0.038038
11:16:26|0.038045
11:16:27|0.038058
11:16:27|0.038078
11:16:29|0.03808
11:16:30|0.03808
11:16:31|0.03809
11:16:32|0.0381
11:16:33|0.038098
11:16:34|0.038122
11:16:35|0.038111
11:16:36|0.038113
11:16:37|0.038113
11:16:38|0.03812
11:16:39|0.03812
11:16:40|0.038133
11:16:41|0.038133
11:16:42|0.038133
11:16:43|0.038133
11:16:44|0.038133
11:16:45|0.038133
11:16:46|0.038115
11:16:47|0.038114
11:16:48|0.038114
11:16:49|0.038114
11:16:50|0.038116
11:16:51|0.038116
11:16:52|0.038112
11:16:53|0.038112
11:16:55|0.038116
11:16:55|0.038116
11:16:57|0.038124
11:16:57|0.038124
11:16:58|0.038134
11:17:00|0.038134
11:17:01|0.038148
11:17:02|0.038155
11:17:03|0.038155
11:17:04|0.038155
11:17:06|0.038173
11:17:06|0.03818
11:17:07|0.038186
11:17:08|0.038186
11:17:10|0.038186
11:17:11|0.038189
11:17:12|0.038189
11:17:13|0.0382
11:17:13|0.038186
11:17:15|0.038166
11:17:16|0.03817
11:17:17|0.03817
11:17:18|0.038175
11:17:19|0.038174
11:17:20|0.038174
11:17:21|0.038174
11:17:22|0.038174
11:17:23|0.038174
11:17:24|0.038174
11:17:25|0.038174
11:17:27|0.0382
11:17:27|0.0382
11:17:28|0.0382
11:17:30|0.038179
11:17:30|0.03817
11:17:32|0.038158
11:17:33|0.038179
11:17:33|0.038179
11:17:35|0.038189
11:17:35|0.038189
11:17:37|0.038201
11:17:38|0.038201
11:17:39|0.03819
11:17:40|0.03819
11:17:41|0.03819
11:17:42|0.03819
11:17:43|0.03819
11:17:45|0.03819
11:17:45|0.03819
11:17:46|0.03819
11:17:48|0.038201
11:17:48|0.038206
11:17:50|0.038206
11:17:50|0.038206
11:17:51|0.038204
11:17:53|0.038199
11:17:55|0.038189
11:17:55|0.038189
11:17:57|0.038192
11:17:59|0.038202
11:18:00|0.038186
11:18:01|0.038186
11:18:02|0.038186
11:18:03|0.038186
11:18:04|0.038186
11:18:06|0.038186
11:18:06|0.038184
11:18:08|0.038184
11:18:08|0.038183
11:18:09|0.038157
11:18:10|0.038144
11:18:11|0.038136
11:18:12|0.038112
11:18:13|0.038112
11:18:15|0.038109
11:18:16|0.038109
11:18:17|0.038086
11:18:17|0.038087
11:18:18|0.038087
11:18:19|0.038074
11:18:21|0.038067
11:18:22|0.038067
11:18:23|0.038088
11:18:24|0.038088
11:18:25|0.0381
11:18:25|0.038104
11:18:27|0.03812
11:18:28|0.038115
11:18:29|0.038121
11:18:30|0.038135
11:18:31|0.038132
11:18:32|0.038123
11:18:33|0.038123
11:18:34|0.038112
11:18:35|0.038101
11:18:36|0.038101
11:18:37|0.038101
11:18:38|0.038101
11:18:39|0.038102
11:18:40|0.038102
11:18:41|0.038102
11:18:42|0.038102
11:18:43|0.03808
11:18:44|0.038086
11:18:45|0.038073
11:18:46|0.038073
11:18:47|0.038073
11:18:48|0.038073
11:18:49|0.038062
11:18:50|0.038062
11:18:51|0.038046
11:18:52|0.038046
11:18:53|0.038046
11:18:54|0.038046
11:18:56|0.038045
11:18:56|0.037984
11:18:59|0.037986
11:19:00|0.037986
11:19:01|0.037978
11:19:01|0.037978
11:19:02|0.037978
11:19:04|0.037978
11:19:05|0.037977
11:19:06|0.037977
11:19:07|0.037972
11:19:08|0.037972
11:19:08|0.037976
11:19:09|0.037976
11:19:10|0.037976
11:19:11|0.037956
11:19:12|0.037953
11:19:13|0.037944
11:19:15|0.037944
11:19:15|0.037968
11:19:16|0.037958
11:19:18|0.037967
11:19:18|0.037969
11:19:20|0.037965
11:19:21|0.037965
11:19:22|0.037965
11:19:23|0.037924
11:19:24|0.037933
11:19:25|0.037947
11:19:26|0.037938
11:19:27|0.037938
11:19:28|0.037938
11:19:29|0.037956
11:19:30|0.037956
11:19:31|0.037967
11:19:32|0.037967
11:19:33|0.037968
11:19:34|0.037968
11:19:36|0.037968
11:19:36|0.037953
11:19:37|0.037965
11:19:38|0.037965
11:19:39|0.037952
11:19:40|0.037952
11:19:41|0.037952
11:19:43|0.037952
11:19:44|0.037952
11:19:44|0.037952
11:19:45|0.037952
11:19:47|0.037952
11:19:47|0.037946
11:19:49|0.037946
11:19:49|0.037946
11:19:51|0.037946
11:19:51|0.037946
11:19:52|0.037938
11:19:53|0.037938
11:19:54|0.037938
11:19:56|0.037939
11:19:57|0.037939
11:19:59|0.037929
11:20:00|0.037897
11:20:00|0.037897
11:20:02|0.037897
11:20:02|0.037897
11:20:03|0.037897
11:20:04|0.037897
11:20:06|0.037913
11:20:07|0.037934
11:20:08|0.037949
11:20:10|0.037938
11:20:10|0.037935
11:20:12|0.037924
11:20:13|0.037944
11:20:13|0.037944
11:20:15|0.037924
11:20:15|0.037919
11:20:17|0.037919
11:20:17|0.037923
11:20:19|0.037928
11:20:20|0.037946
11:20:21|0.037947
11:20:22|0.037946
11:20:23|0.037946
11:20:24|0.037946
11:20:24|0.037953
11:20:26|0.037935
11:20:26|0.037935
11:20:27|0.037942
11:20:28|0.037941
11:20:30|0.03793
11:20:30|0.037917
11:20:32|0.037927
11:20:32|0.037909
11:20:33|0.037912
11:20:34|0.037912
11:20:35|0.037912
11:20:37|0.037912
11:20:37|0.037912
11:20:38|0.037912
11:20:39|0.037912
11:20:40|0.037912
11:20:42|0.037925
11:20:43|0.037933
11:20:44|0.037942
11:20:45|0.037942
11:20:46|0.037952
11:20:47|0.037968
11:20:48|0.037965
11:20:49|0.037956
11:20:51|0.037962
11:20:51|0.037962
11:20:52|0.037964
11:20:53|0.037911
11:20:54|0.037911
11:20:55|0.037911
11:20:56|0.037911
11:20:58|0.037916
11:20:59|0.037916
11:21:00|0.037916
11:21:00|0.037912
11:21:01|0.037912
11:21:03|0.037912
11:21:04|0.037888
11:21:05|0.037883
11:21:06|0.037886
11:21:07|0.037886
11:21:08|0.037886
11:21:09|0.037886
11:21:10|0.037894
11:21:11|0.037894
11:21:12|0.037884
11:21:14|0.037882
11:21:15|0.037874
11:21:16|0.037869
11:21:17|0.037858
11:21:18|0.037858
11:21:19|0.037858
11:21:20|0.037866
11:21:21|0.037866
11:21:22|0.037866
11:21:23|0.037866
11:21:25|0.037866
11:21:26|0.03785
11:21:27|0.037854
11:21:28|0.037854
11:21:28|0.037854
11:21:30|0.037854
11:21:31|0.037854
11:21:33|0.037861
11:21:33|0.037921
11:21:34|0.037921
11:21:35|0.037921
11:21:36|0.037921
11:21:38|0.03786
11:21:39|0.03786
11:21:40|0.03786
11:21:41|0.03786
11:21:41|0.037882
11:21:43|0.037885
11:21:43|0.037885
11:21:45|0.037885
11:21:46|0.037885
11:21:47|0.037868
11:21:48|0.037873
11:21:49|0.037873
11:21:49|0.037873
11:21:50|0.037873
11:21:52|0.037873
11:21:52|0.037873
11:21:54|0.037873
11:21:55|0.037873
11:21:55|0.037873
11:21:58|0.037873
11:21:59|0.037873
11:22:01|0.037873
11:22:02|0.037873
11:22:03|0.037857
11:22:04|0.037857
11:22:05|0.037857
11:22:06|0.037857
11:22:07|0.037849
11:22:08|0.037862
11:22:10|0.037862
11:22:10|0.037862
11:22:12|0.037861
11:22:12|0.037832
11:22:14|0.037838
11:22:15|0.037838
11:22:15|0.037836
11:22:16|0.037842
11:22:18|0.037853
11:22:19|0.03786
11:22:20|0.037877
11:22:21|0.037877
11:22:22|0.03786
11:22:23|0.037851
11:22:24|0.037851
11:22:26|0.037856
11:22:26|0.037856
11:22:27|0.037856
11:22:29|0.037875
11:22:30|0.037875
11:22:31|0.037878
11:22:31|0.037904
11:22:32|0.037918
11:22:34|0.037924
11:22:34|0.037924
11:22:36|0.03788
11:22:37|0.037906
11:22:38|0.0379
11:22:39|0.037902
11:22:40|0.037902
11:22:41|0.037925
11:22:42|0.037925
11:22:43|0.037914
11:22:44|0.037938
11:22:45|0.037914
11:22:46|0.037914
11:22:47|0.037914
11:22:48|0.037914
11:22:49|0.037913
11:22:50|0.037913
11:22:51|0.03792
11:22:52|0.03792
11:22:53|0.037913
11:22:54|0.037913
11:22:55|0.037913
11:22:56|0.037895
11:22:57|0.037903
11:22:58|0.037903
11:22:59|0.037864
11:23:01|0.037864
11:23:02|0.037869
11:23:04|0.037852
11:23:04|0.037852
11:23:06|0.03786
11:23:06|0.037885
11:23:08|0.037885
11:23:08|0.037894
11:23:10|0.037901
11:23:10|0.037915
11:23:12|0.037866
11:23:13|0.037881
11:23:14|0.037881
11:23:15|0.037881
11:23:15|0.037881
11:23:16|0.037861
11:23:18|0.037856
11:23:18|0.037827
11:23:20|0.037827
11:23:21|0.037827
11:23:22|0.037827
11:23:23|0.037827
11:23:24|0.037824
11:23:25|0.037824
11:23:26|0.037815
11:23:27|0.037814
11:23:28|0.037805
11:23:29|0.037813
11:23:30|0.037813
11:23:31|0.037816
11:23:32|0.037812
11:23:33|0.037812
11:23:34|0.037808
11:23:35|0.037808
11:23:36|0.037808
11:23:37|0.037802
11:23:38|0.037802
11:23:39|0.037812
11:23:40|0.037808
11:23:42|0.037808
11:23:43|0.037808
11:23:43|0.037823
11:23:44|0.037823
11:23:46|0.037823
11:23:47|0.037823
11:23:48|0.037823
11:23:49|0.037823
11:23:50|0.037823
11:23:51|0.037823
11:23:52|0.037823
11:23:53|0.037823
11:23:55|0.037823
11:23:55|0.037804
11:23:56|0.037804
11:23:58|0.037804
11:23:58|0.037796
11:24:00|0.037803
11:24:01|0.037794
11:24:02|0.037786
11:24:04|0.037792
11:24:04|0.037792
11:24:06|0.037792
11:24:06|0.037706
11:24:07|0.03769
11:24:08|0.037715
11:24:09|0.03775
11:24:10|0.03775
11:24:11|0.03775
11:24:12|0.03775
11:24:14|0.037749
11:24:15|0.037752
11:24:16|0.037728
11:24:17|0.03774
11:24:18|0.03774
11:24:19|0.03774
11:24:20|0.037738
11:24:21|0.037738
11:24:22|0.03778
11:24:23|0.037778
11:24:24|0.03777
11:24:25|0.037742
11:24:26|0.037728
11:24:28|0.037706
11:24:28|0.037706
11:24:29|0.037706
11:24:30|0.037706
11:24:31|0.037706
11:24:32|0.037706
11:24:33|0.037703
11:24:35|0.037695
11:24:35|0.037695
11:24:36|0.037695
11:24:38|0.037695
11:24:39|0.037695
11:24:40|0.037695
11:24:40|0.037628
11:24:42|0.037648
11:24:43|0.037667
11:24:44|0.037667
11:24:45|0.037667
11:24:46|0.037648
11:24:47|0.037648
11:24:48|0.037648
11:24:49|0.037648
11:24:50|0.03766
11:24:51|0.037674
11:24:52|0.037674
11:24:53|0.037674
11:24:54|0.0377
11:24:55|0.0377
11:24:56|0.037708
11:24:57|0.037708
11:24:58|0.037712
11:24:59|0.037712
11:25:00|0.037712
11:25:02|0.037724
11:25:02|0.037723
11:25:04|0.037698
11:25:05|0.037687
11:25:06|0.037688
11:25:07|0.037671
11:25:08|0.037659
11:25:09|0.037659
11:25:10|0.037648
11:25:11|0.037648
11:25:12|0.037652
11:25:13|0.037662
11:25:14|0.037662
11:25:15|0.037662
11:25:16|0.037694
11:25:17|0.037694
11:25:18|0.037694
11:25:19|0.037668
11:25:20|0.037672
11:25:21|0.037697
11:25:22|0.037697
11:25:23|0.037697
11:25:24|0.037665
11:25:26|0.037672
11:25:26|0.037681
11:25:28|0.037681
11:25:28|0.037688
11:25:29|0.037684
11:25:30|0.037684
11:25:32|0.037684
11:25:33|0.037684
11:25:33|0.037657
11:25:34|0.037642
11:25:35|0.037642
11:25:37|0.037642
11:25:38|0.037655
11:25:39|0.037655
11:25:39|0.037652
11:25:41|0.037667
11:25:41|0.037674
11:25:43|0.037669
11:25:44|0.037677
11:25:45|0.037695
11:25:46|0.037729
11:25:47|0.037729
11:25:48|0.03772
11:25:48|0.037727
11:25:49|0.037777
11:25:51|0.037754
11:25:52|0.037753
11:25:53|0.037731
11:25:53|0.037744
11:25:54|0.037782
11:25:55|0.037782
11:25:56|0.037782
11:25:58|0.037763
11:25:58|0.037763
11:26:00|0.03775
11:26:00|0.037756
11:26:02|0.037752
11:26:04|0.037786
11:26:05|0.037786
11:26:06|0.03777
11:26:06|0.037786
11:26:08|0.037788
11:26:12|0.037788
11:26:13|0.037766
11:26:14|0.037787
11:26:15|0.037787
11:26:16|0.037766
11:26:17|0.03777
11:26:18|0.037803
11:26:19|0.037803
11:26:20|0.037799
11:26:21|0.037807
11:26:22|0.037815
11:26:23|0.037779
11:26:24|0.037779
11:26:25|0.037779
11:26:27|0.037779
11:26:28|0.037779
11:26:28|0.037763
11:26:30|0.037763
11:26:31|0.037763
11:26:31|0.037763
11:26:32|0.037707
11:26:33|0.037678
11:26:34|0.037679
11:26:36|0.037703
11:26:37|0.037704
11:26:38|0.037688
11:26:39|0.037679
11:26:40|0.037636
11:26:41|0.037628
11:26:42|0.037639
11:26:43|0.037633
11:26:44|0.037633
11:26:45|0.037646
11:26:46|0.037643
11:26:47|0.037644
11:26:48|0.037635
11:26:49|0.037632
11:26:50|0.037632
11:26:51|0.03764
11:26:52|0.03764
11:26:53|0.037633
11:26:54|0.037633
11:26:55|0.037633
11:26:56|0.037606
11:26:57|0.037603
11:26:58|0.037603
11:26:59|0.037612
11:27:00|0.037603
11:27:01|0.037612
11:27:02|0.037613
11:27:04|0.03761
11:27:04|0.037632
11:27:05|0.037615
11:27:07|0.037618
11:27:07|0.03762
11:27:09|0.037618
11:27:09|0.037618
11:27:10|0.037628
11:27:12|0.037623
11:27:13|0.037603
11:27:14|0.037612
11:27:15|0.037599
11:27:16|0.037608
11:27:17|0.037634
11:27:18|0.037621
11:27:19|0.037621
11:27:20|0.037608
11:27:21|0.037599
11:27:22|0.037599
11:27:24|0.037624
11:27:25|0.037624
11:27:26|0.037603
11:27:26|0.037588
11:27:27|0.037587
11:27:28|0.037584
11:27:29|0.037571
11:27:30|0.037571
11:27:31|0.037559
11:27:33|0.037564
11:27:33|0.037566
11:27:35|0.037555
11:27:36|0.037547
11:27:36|0.037547
11:27:37|0.037556
11:27:39|0.037556
11:27:40|0.037538
11:27:41|0.037552
11:27:42|0.037552
11:27:42|0.037552
11:27:44|0.037548
11:27:45|0.037548
11:27:46|0.037551
11:27:47|0.037551
11:27:48|0.037551
11:27:49|0.037548
11:27:49|0.037543
11:27:51|0.037543
11:27:52|0.037525
11:27:53|0.037525
11:27:53|0.037521
11:27:54|0.037519
11:27:56|0.03754
11:27:57|0.037533
11:27:58|0.037533
11:27:59|0.037533
11:28:00|0.037533
11:28:01|0.03753
11:28:02|0.03753
11:28:03|0.03753
11:28:05|0.037532
11:28:06|0.037529
11:28:08|0.03753
11:28:08|0.03753
11:28:10|0.03753
11:28:10|0.03753
11:28:11|0.037538
11:28:13|0.037512
11:28:13|0.037516
11:28:14|0.037536
11:28:16|0.037544
11:28:17|0.037531
11:28:17|0.037519
11:28:19|0.037519
11:28:19|0.037519
11:28:21|0.037503
11:28:22|0.037503
11:28:22|0.037505
11:28:23|0.037506
11:28:24|0.037498
11:28:26|0.037496
11:28:27|0.037496
11:28:28|0.037502
11:28:29|0.037498
11:28:30|0.037512
11:28:31|0.037515
11:28:32|0.037515
11:28:33|0.037515
11:28:34|0.037493
11:28:35|0.0375
11:28:36|0.0375
11:28:38|0.0375
11:28:38|0.0375
11:28:39|0.0375
11:28:41|0.0375
11:28:41|0.037482
11:28:43|0.037467
11:28:44|0.037479
11:28:45|0.03748
11:28:45|0.037483
11:28:46|0.037483
11:28:47|0.037483
11:28:49|0.037476
11:28:49|0.037476
11:28:51|0.037476
11:28:51|0.037476
11:28:52|0.037459
11:28:54|0.037446
11:28:55|0.037448
11:28:55|0.037448
11:28:56|0.037458
11:28:58|0.037458
11:28:58|0.037458
11:28:59|0.037458
11:29:00|0.037458
11:29:01|0.037452
11:29:03|0.037465
11:29:03|0.037465
11:29:05|0.037443
11:29:06|0.037442
11:29:08|0.037442
11:29:09|0.03745
11:29:10|0.037481
11:29:11|0.037484
11:29:13|0.037484
11:29:14|0.03749
11:29:14|0.03749
11:29:16|0.037525
11:29:17|0.037522
11:29:18|0.037522
11:29:18|0.037519
11:29:20|0.037554
11:29:22|0.037577
11:29:22|0.037574
11:29:24|0.037586
11:29:24|0.03759
11:29:25|0.03759
11:29:27|0.03759
11:29:28|0.037599
11:29:29|0.037599
11:29:30|0.037599
11:29:31|0.037599
11:29:32|0.037587
11:29:33|0.037587
11:29:34|0.037587
11:29:35|0.037586
11:29:36|0.037591
11:29:37|0.037591
11:29:38|0.037586
11:29:39|0.037569
11:29:40|0.037574
11:29:41|0.037574
11:29:42|0.037559
11:29:43|0.037559
11:29:44|0.037547
11:29:45|0.037547
11:29:46|0.037539
11:29:47|0.037539
11:29:48|0.037527
11:29:49|0.037527
11:29:50|0.037524
11:29:51|0.037529
11:29:52|0.037511
11:29:53|0.037519
11:29:55|0.037491
11:29:56|0.037491
11:29:56|0.037483
11:29:57|0.037483
11:29:59|0.037466
11:29:59|0.037466
11:30:01|0.037492
11:30:01|0.037492
11:30:03|0.037505
11:30:04|0.037514
11:30:05|0.037514
11:30:05|0.037524
11:30:06|0.037524
11:30:09|0.037502
11:30:10|0.037504
11:30:11|0.037514
11:30:11|0.037514
11:30:12|0.037483
11:30:13|0.03748
11:30:14|0.037484
11:30:15|0.037464
11:30:17|0.037506
11:30:17|0.037476
11:30:19|0.037476
11:30:20|0.037479
11:30:20|0.037479
11:30:21|0.037479
11:30:22|0.037482
11:30:23|0.037482
11:30:24|0.037443
11:30:25|0.03744
11:30:26|0.03744
11:30:27|0.037424
11:30:29|0.037424
11:30:30|0.037424
11:30:31|0.037408
11:30:32|0.037408
11:30:32|0.037424
11:30:33|0.037448
11:30:34|0.03745
11:30:35|0.037464
11:30:36|0.03748
11:30:38|0.037424
11:30:38|0.03743
11:30:39|0.037428
11:30:40|0.037452
11:30:41|0.037423
11:30:43|0.037414
11:30:43|0.037431
11:30:45|0.037431
11:30:46|0.037422
11:30:46|0.037431
11:30:48|0.037456
11:30:48|0.037443
11:30:50|0.037443
11:30:51|0.037443
11:30:52|0.03744
11:30:53|0.03742
11:30:54|0.037426
11:30:54|0.03744
11:30:55|0.037415
11:30:56|0.037415
11:30:57|0.0374
11:30:58|0.0374
11:30:59|0.0374
11:31:01|0.0374
11:31:02|0.03737
11:31:02|0.03737
11:31:03|0.037382
11:31:05|0.037382
11:31:06|0.037382
11:31:06|0.037388
11:31:08|0.037359
11:31:09|0.037361
11:31:11|0.037361
11:31:12|0.037359
11:31:13|0.037347
11:31:13|0.037346
11:31:14|0.03736
11:31:16|0.03736
11:31:16|0.037345
11:31:18|0.037364
11:31:19|0.037364
11:31:20|0.037331
11:31:21|0.037352
11:31:22|0.037329
11:31:23|0.037364
11:31:24|0.037324
11:31:25|0.037324
11:31:26|0.037329
11:31:27|0.037348
11:31:28|0.037355
11:31:29|0.037327
11:31:30|0.037327
11:31:31|0.037304
11:31:32|0.037303
11:31:33|0.037303
11:31:34|0.037303
11:31:35|0.0373
11:31:36|0.037274
11:31:37|0.037282
11:31:38|0.0373
11:31:39|0.037307
11:31:40|0.037307
11:31:41|0.037307
11:31:42|0.037287
11:31:43|0.037296
11:31:44|0.037299
11:31:45|0.037299
11:31:46|0.037299
11:31:48|0.037299
11:31:48|0.037298
11:31:49|0.037304
11:31:51|0.037313
11:31:51|0.037321
11:31:52|0.037324
11:31:53|0.037361
11:31:54|0.037345
11:31:55|0.037345
11:31:56|0.037374
11:31:57|0.037351
11:31:58|0.03735
11:31:59|0.037361
11:32:00|0.037392
11:32:02|0.037397
11:32:02|0.037418
11:32:03|0.037452
11:32:05|0.037452
11:32:06|0.037452
11:32:06|0.037462
11:32:08|0.037462
11:32:09|0.037472
11:32:10|0.037479
11:32:11|0.037493
11:32:12|0.0375
11:32:13|0.037504
11:32:15|0.037504
11:32:16|0.037481
11:32:17|0.03748
11:32:17|0.037529
11:32:18|0.037529
11:32:19|0.037529
11:32:20|0.037484
11:32:21|0.037484
11:32:22|0.037483
11:32:23|0.037483
11:32:24|0.037478
11:32:26|0.037478
11:32:27|0.037488
11:32:27|0.037496
11:32:28|0.037496
11:32:29|0.037525
11:32:30|0.037525
11:32:31|0.03754
11:32:33|0.03753
11:32:34|0.037537
11:32:35|0.037537
11:32:36|0.037537
11:32:37|0.037515
11:32:37|0.037515
11:32:38|0.037515
11:32:39|0.037529
11:32:40|0.037534
11:32:42|0.037538
11:32:42|0.037538
11:32:43|0.037551
11:32:44|0.037551
11:32:46|0.037551
11:32:47|0.037551
11:32:48|0.037551
11:32:49|0.037551
11:32:50|0.037536
11:32:51|0.037536
11:32:52|0.037536
11:32:53|0.037548
11:32:54|0.037548
11:32:55|0.037548
11:32:56|0.037548
11:32:57|0.037542
11:32:58|0.037542
11:32:59|0.037542
11:33:00|0.037542
11:33:01|0.037542
11:33:02|0.037564
11:33:03|0.037584
11:33:04|0.037593
11:33:05|0.037593
11:33:06|0.037597
11:33:07|0.037597
11:33:08|0.037595
11:33:09|0.037591
11:33:11|0.037548
11:33:11|0.037556
11:33:13|0.037555
11:33:14|0.03755
11:33:15|0.03755
11:33:16|0.037536
11:33:17|0.03752
11:33:19|0.037524
11:33:19|0.037493
11:33:21|0.037483
11:33:22|0.037479
11:33:22|0.037471
11:33:24|0.037444
11:33:25|0.037434
11:33:26|0.037431
11:33:27|0.03745
11:33:29|0.037468
11:33:30|0.037466
11:33:30|0.037472
11:33:31|0.037472
11:33:33|0.037512
11:33:33|0.03753
11:33:34|0.037538
11:33:35|0.03753
11:33:36|0.037554
11:33:38|0.037564
11:33:39|0.03757
11:33:39|0.037567
11:33:41|0.037584
11:33:42|0.037584
11:33:43|0.037588
11:33:44|0.037601
11:33:44|0.037571
11:33:45|0.037601
11:33:46|0.037592
11:33:47|0.037592
11:33:48|0.037592
11:33:49|0.037577
11:33:50|0.037586
11:33:52|0.037586
11:33:52|0.037586
11:33:53|0.037591
11:33:55|0.037591
11:33:55|0.037596
11:33:57|0.037579
11:33:58|0.037579
11:33:58|0.037579
11:34:00|0.03758
11:34:00|0.03758
11:34:02|0.037572
11:34:02|0.037572
11:34:03|0.037572
11:34:05|0.03759
11:34:05|0.0376
11:34:07|0.037604
11:34:07|0.037594
11:34:09|0.037601
11:34:09|0.037587
11:34:10|0.037598
11:34:12|0.037586
11:34:13|0.037588
11:34:14|0.037591
11:34:15|0.037579
11:34:16|0.037551
11:34:17|0.037578
11:34:18|0.037578
11:34:19|0.037562
11:34:20|0.037564
11:34:21|0.037566
11:34:22|0.037566
11:34:23|0.037566
11:34:25|0.037563
11:34:26|0.03757
11:34:27|0.037572
11:34:27|0.037579
11:34:29|0.037579
11:34:29|0.037579
11:34:30|0.037579
11:34:31|0.03758
11:34:33|0.037592
11:34:33|0.037592
11:34:34|0.037586
11:34:35|0.037586
11:34:37|0.037576
11:34:38|0.037586
11:34:39|0.037593
11:34:40|0.037593
11:34:41|0.03759
11:34:43|0.03759
11:34:44|0.037592
11:34:44|0.037602
11:34:45|0.037606
11:34:46|0.037608
11:34:47|0.037608
11:34:49|0.037608
11:34:50|0.037601
11:34:50|0.037601
11:34:52|0.037601
11:34:53|0.037601
11:34:53|0.037597
11:34:54|0.037588
11:34:55|0.037567
11:34:57|0.037567
11:34:57|0.037588
11:34:58|0.037588
11:35:00|0.037588
11:35:02|0.037591
11:35:03|0.037591
11:35:04|0.037595
11:35:05|0.037577
11:35:06|0.037577
11:35:07|0.037577
11:35:08|0.037577
11:35:09|0.037576
11:35:10|0.037607
11:35:12|0.037625
11:35:12|0.037625
11:35:14|0.037625
11:35:15|0.037625
11:35:16|0.037608
11:35:17|0.03761
11:35:18|0.037614
11:35:19|0.037628
11:35:20|0.037631
11:35:21|0.037621
11:35:22|0.03764
11:35:23|0.037638
11:35:24|0.037642
11:35:25|0.037657
11:35:26|0.03766
11:35:27|0.03766
11:35:28|0.03766
11:35:29|0.03765
11:35:30|0.03765
11:35:31|0.037645
11:35:32|0.037645
11:35:33|0.037652
11:35:35|0.037625
11:35:35|0.037625
11:35:37|0.037601
11:35:38|0.037601
11:35:38|0.037601
11:35:39|0.037627
11:35:40|0.037627
11:35:41|0.037627
11:35:42|0.037627
11:35:43|0.037627
11:35:44|0.037648
11:35:45|0.037648
11:35:46|0.037627
11:35:47|0.037627
11:35:48|0.037627
11:35:49|0.037656
11:35:51|0.037615
11:35:51|0.037615
11:35:52|0.037613
11:35:53|0.037613
11:35:54|0.037613
11:35:56|0.037613
11:35:56|0.037613
11:35:57|0.037613
11:35:59|0.037613
11:36:00|0.037613
11:36:01|0.037613
11:36:02|0.037613
11:36:03|0.037613
11:36:04|0.037647
11:36:04|0.037642
11:36:05|0.037642
11:36:07|0.037642
11:36:07|0.037642
11:36:09|0.037647
11:36:09|0.037647
11:36:11|0.037647
11:36:12|0.037651
11:36:14|0.037665
11:36:15|0.037666
11:36:15|0.037677
11:36:18|0.037677
11:36:18|0.037677
11:36:20|0.037677
11:36:20|0.03767
11:36:22|0.037649
11:36:23|0.037639
11:36:24|0.037639
11:36:24|0.037639
11:36:25|0.03767
11:36:27|0.03767
11:36:27|0.03767
11:36:29|0.037656
11:36:30|0.037656
11:36:30|0.037656
11:36:31|0.037656
11:36:32|0.037656
11:36:34|0.037658
11:36:35|0.037662
11:36:37|0.037662
11:36:37|0.037662
11:36:38|0.037672
11:36:40|0.037672
11:36:40|0.037668
11:36:41|0.037672
11:36:42|0.037672
11:36:43|0.037672
11:36:45|0.037658
11:36:46|0.037658
11:36:46|0.037643
11:36:47|0.037671
11:36:49|0.037681
11:36:50|0.037681
11:36:51|0.037664
11:36:52|0.037664
11:36:53|0.037664
11:36:54|0.037668
11:36:55|0.037668
11:36:56|0.037668
11:36:57|0.037668
11:36:58|0.037668
11:36:59|0.037668
11:37:00|0.03767
11:37:01|0.03767
11:37:02|0.03767
11:37:03|0.03767
11:37:04|0.03767
11:37:05|0.03767
11:37:06|0.037665
11:37:07|0.037659
11:37:08|0.037643
11:37:09|0.03766
11:37:10|0.03766
11:37:11|0.037649
11:37:12|0.037649
11:37:13|0.037644
11:37:14|0.037644
11:37:15|0.037644
11:37:16|0.037649
11:37:17|0.037649
11:37:19|0.037649
11:37:19|0.037649
11:37:20|0.037649
11:37:22|0.037649
11:37:22|0.037636
11:37:23|0.037636
11:37:24|0.037668
11:37:25|0.037668
11:37:26|0.037668
11:37:27|0.037668
11:37:29|0.037668
11:37:29|0.037656
11:37:30|0.037667
11:37:31|0.037667
11:37:33|0.037667
11:37:34|0.037678
11:37:35|0.037678
11:37:35|0.037681
11:37:36|0.037686
11:37:37|0.037686
11:37:39|0.037686
11:37:39|0.037686
11:37:40|0.037686
11:37:41|0.037686
11:37:43|0.037716
11:37:44|0.037678
11:37:45|0.037678
11:37:46|0.037678
11:37:47|0.037711
11:37:48|0.037711
11:37:49|0.037711
11:37:50|0.037724
11:37:51|0.037723
11:37:52|0.037723
11:37:53|0.037723
11:37:54|0.037734
11:37:55|0.03774
11:37:56|0.03774
11:37:57|0.037737
11:37:58|0.037737
11:37:59|0.037737
11:38:00|0.037737
11:38:02|0.037764
11:38:03|0.037753
11:38:04|0.037752
11:38:05|0.037752
11:38:06|0.037729
11:38:07|0.037729
11:38:08|0.037714
11:38:09|0.037742
11:38:10|0.037742
11:38:11|0.037707
11:38:12|0.037703
11:38:13|0.037703
11:38:14|0.037683
11:38:15|0.037683
11:38:16|0.037683
11:38:17|0.037683
11:38:18|0.037683
11:38:19|0.037656
11:38:20|0.037672
11:38:21|0.037672
11:38:22|0.03768
11:38:23|0.037714
11:38:24|0.037686
11:38:26|0.037686
11:38:26|0.037686
11:38:27|0.037686
11:38:28|0.037723
11:38:29|0.037723
11:38:30|0.037684
11:38:31|0.037693
11:38:33|0.037698
11:38:34|0.037698
11:38:35|0.037698
11:38:36|0.037698
11:38:37|0.037696
11:38:38|0.037702
11:38:39|0.037702
11:38:40|0.037702
11:38:41|0.037702
11:38:42|0.037702
11:38:43|0.037702
11:38:44|0.037702
11:38:45|0.037702
11:38:46|0.037702
11:38:47|0.037702
11:38:48|0.037702
11:38:49|0.037702
11:38:51|0.037703
11:38:52|0.0377
11:38:52|0.0377
11:38:54|0.0377
11:38:54|0.037705
11:38:56|0.037705
11:38:56|0.037705
11:38:58|0.037705
11:38:59|0.037691
11:39:00|0.037691
11:39:01|0.037691
11:39:03|0.037691
11:39:03|0.037677
11:39:04|0.037677
11:39:05|0.037677
11:39:06|0.037677
11:39:08|0.037684
11:39:08|0.037684
11:39:10|0.037676
11:39:10|0.03766
11:39:11|0.03766
11:39:12|0.037674
11:39:13|0.037665
11:39:15|0.037665
11:39:16|0.037665
11:39:18|0.037665
11:39:20|0.037665
11:39:20|0.037665
11:39:21|0.037665
11:39:22|0.037665
11:39:23|0.037661
11:39:25|0.037661
11:39:25|0.037661
11:39:26|0.037672
11:39:28|0.03767
11:39:28|0.03767
11:39:30|0.03767
11:39:31|0.037671
11:39:32|0.037644
11:39:33|0.037644
11:39:34|0.037644
11:39:35|0.037644
11:39:36|0.037665
11:39:37|0.037645
11:39:38|0.037645
11:39:39|0.037645
11:39:40|0.037645
11:39:41|0.037645
11:39:42|0.037644
11:39:43|0.037628
11:39:44|0.037628
11:39:45|0.037613
11:39:46|0.037613
11:39:47|0.03762
11:39:48|0.037623
11:39:49|0.037623
11:39:50|0.037623
11:39:51|0.037659
11:39:52|0.037651
11:39:53|0.037514
11:39:54|0.037508
11:39:55|0.037513
11:39:56|0.037525
11:39:57|0.037524
11:39:58|0.037531
11:39:59|0.037549
11:40:00|0.037532
11:40:01|0.037528
11:40:02|0.037529
11:40:03|0.03752
11:40:04|0.037518
11:40:05|0.037506
11:40:06|0.037525
11:40:07|0.037526
11:40:08|0.037516
11:40:09|0.037516
11:40:10|0.037518
11:40:11|0.037523
11:40:12|0.037523
11:40:13|0.037532
11:40:15|0.037532
11:40:15|0.037498
11:40:17|0.037488
11:40:18|0.037476
11:40:20|0.037481
11:40:21|0.037481
11:40:22|0.037481
11:40:23|0.037481
11:40:24|0.037475
11:40:25|0.037457
11:40:26|0.037457
11:40:27|0.037457
11:40:28|0.037457
11:40:29|0.037457
11:40:30|0.03746
11:40:31|0.03746
11:40:32|0.03746
11:40:33|0.037452
11:40:34|0.037452
11:40:35|0.03746
11:40:36|0.03746
11:40:37|0.03746
11:40:38|0.037452
11:40:40|0.037453
11:40:41|0.037453
11:40:42|0.037453
11:40:42|0.037453
11:40:44|0.03746
11:40:45|0.03746
11:40:46|0.03746
11:40:47|0.03744
11:40:48|0.037443
11:40:49|0.037443
11:40:50|0.037442
11:40:51|0.037451
11:40:52|0.037453
11:40:53|0.037446
11:40:54|0.037446
11:40:55|0.037463
11:40:56|0.037463
11:40:57|0.037464
11:40:58|0.037464
11:40:59|0.037464
11:41:00|0.03745
11:41:01|0.037471
11:41:02|0.037482
11:41:03|0.037509
11:41:04|0.037481
11:41:05|0.037477
11:41:06|0.037477
11:41:07|0.037491
11:41:08|0.0375
11:41:09|0.037525
11:41:10|0.037525
11:41:11|0.037504
11:41:12|0.03751
11:41:13|0.037506
11:41:14|0.037512
11:41:16|0.037512
11:41:17|0.037512
11:41:18|0.037512
11:41:20|0.037503
11:41:21|0.03751
11:41:22|0.03751
11:41:23|0.037492
11:41:23|0.037504
11:41:25|0.037508
11:41:25|0.037491
11:41:27|0.037491
11:41:28|0.037491
11:41:29|0.037483
11:41:30|0.037483
11:41:31|0.037482
11:41:32|0.037482
11:41:33|0.037483
11:41:34|0.037475
11:41:35|0.037475
11:41:36|0.037484
11:41:38|0.037461
11:41:38|0.037484
11:41:40|0.037472
11:41:40|0.037479
11:41:41|0.037501
11:41:42|0.037501
11:41:43|0.037499
11:41:44|0.037499
11:41:45|0.037499
11:41:46|0.037496
11:41:47|0.0375
11:41:48|0.037511
11:41:49|0.03751
11:41:51|0.03751
11:41:52|0.037501
11:41:53|0.037501
11:41:55|0.037496
11:41:56|0.037503
11:41:57|0.037508
11:41:58|0.037492
11:41:59|0.037503
11:42:00|0.037492
11:42:02|0.037492
11:42:02|0.037492
11:42:03|0.037511
11:42:04|0.037499
11:42:05|0.037509
11:42:07|0.037509
11:42:07|0.037509
11:42:08|0.037509
11:42:09|0.037509
11:42:10|0.037509
11:42:12|0.037509
11:42:12|0.037509
11:42:14|0.037517
11:42:14|0.037517
11:42:15|0.037517
11:42:17|0.037496
11:42:19|0.037488
11:42:20|0.037488
11:42:21|0.037488
11:42:21|0.037518
11:42:23|0.037513
11:42:24|0.037513
11:42:24|0.037513
11:42:25|0.037513
11:42:26|0.037513
11:42:28|0.037513
11:42:29|0.037513
11:42:31|0.037513
11:42:31|0.0375
11:42:33|0.0375
11:42:33|0.037516
11:42:35|0.037516
11:42:36|0.037514
11:42:36|0.037514
11:42:38|0.037514
11:42:38|0.037513
11:42:39|0.037513
11:42:40|0.037513
11:42:42|0.037543
11:42:43|0.037535
11:42:43|0.037535
11:42:44|0.037535
11:42:46|0.037535
11:42:46|0.037535
11:42:47|0.037535
11:42:48|0.037535
11:42:50|0.037553
11:42:51|0.037562
11:42:52|0.037562
11:42:53|0.037562
11:42:54|0.037571
11:42:55|0.037571
11:42:56|0.037571
11:42:57|0.03756
11:42:58|0.03756
11:42:59|0.03756
11:43:00|0.03756
11:43:01|0.037554
11:43:03|0.037536
11:43:03|0.037536
11:43:04|0.037536
11:43:05|0.037536
11:43:06|0.037536
11:43:07|0.037536
11:43:09|0.037536
11:43:09|0.037536
11:43:10|0.037536
11:43:11|0.037536
11:43:12|0.037543
11:43:13|0.037543
11:43:14|0.037543
11:43:16|0.037545
11:43:16|0.037545
11:43:17|0.037545
11:43:19|0.037544
11:43:21|0.037542
11:43:22|0.037542
11:43:23|0.037542
11:43:24|0.037542
11:43:26|0.037542
11:43:26|0.037542
11:43:28|0.037541
11:43:28|0.037541
11:43:29|0.037541
11:43:30|0.037541
11:43:32|0.037541
11:43:33|0.037541
11:43:33|0.03754
11:43:35|0.03754
11:43:36|0.03754
11:43:37|0.03754
11:43:38|0.037549
11:43:39|0.037549
11:43:40|0.037549
11:43:41|0.037558
11:43:42|0.037558
11:43:43|0.037558
11:43:44|0.03756
11:43:45|0.037543
11:43:46|0.037548
11:43:47|0.037548
11:43:48|0.037548
11:43:49|0.037548
11:43:50|0.037548
11:43:51|0.037548
11:43:52|0.037565
11:43:53|0.037565
11:43:54|0.037565
11:43:55|0.037562
11:43:56|0.037562
11:43:57|0.037562
11:43:58|0.037562
11:43:59|0.037565
11:44:00|0.037565
11:44:01|0.037562
11:44:02|0.037549
11:44:03|0.037545
11:44:04|0.037545
11:44:05|0.037545
11:44:06|0.037545
11:44:07|0.037545
11:44:08|0.037545
11:44:10|0.037545
11:44:11|0.03755
11:44:12|0.03755
11:44:13|0.03755
11:44:14|0.03755
11:44:14|0.03755
11:44:15|0.03755
11:44:17|0.03755
11:44:18|0.03755
11:44:19|0.03755
11:44:19|0.03755
11:44:21|0.03755
11:44:22|0.03755
11:44:23|0.03755
11:44:24|0.03755
11:44:25|0.03755
11:44:26|0.03755
11:44:27|0.03755
11:44:28|0.037562
11:44:29|0.037562
11:44:30|0.037562
11:44:31|0.037562
11:44:32|0.037562
11:44:33|0.037562
11:44:34|0.037562
11:44:35|0.037562
11:44:36|0.037568
11:44:37|0.037568
11:44:38|0.037568
11:44:39|0.037568
11:44:40|0.037587
11:44:41|0.037582
11:44:42|0.03758
11:44:43|0.037562
11:44:44|0.037562
11:44:45|0.037562
11:44:46|0.037562
11:44:48|0.037562
11:44:48|0.037576
11:44:50|0.037576
11:44:50|0.037576
11:44:51|0.037568
11:44:53|0.037568
11:44:54|0.037568
11:44:55|0.037568
11:44:56|0.037568
11:44:56|0.037568
11:44:58|0.037568
11:44:58|0.037568
11:44:59|0.037568
11:45:01|0.037568
11:45:01|0.037568
11:45:03|0.037568
11:45:03|0.037571
11:45:04|0.037571
11:45:06|0.037571
11:45:06|0.037528
11:45:08|0.037545
11:45:09|0.037545
11:45:10|0.037552
11:45:11|0.037552
11:45:11|0.037544
11:45:12|0.037528
11:45:13|0.037536
11:45:14|0.037536
11:45:15|0.037536
11:45:17|0.037557
11:45:17|0.037535
11:45:19|0.037528
11:45:19|0.037529
11:45:22|0.03753
11:45:23|0.037536
11:45:24|0.037536
11:45:24|0.037536
11:45:27|0.037532
11:45:27|0.037532
11:45:28|0.037532
11:45:29|0.037532
11:45:30|0.037532
11:45:32|0.037551
11:45:32|0.037551
11:45:34|0.037551
11:45:35|0.037532
11:45:36|0.03754
11:45:37|0.03754
11:45:37|0.03754
11:45:38|0.03754
11:45:41|0.037532
11:45:41|0.037532
11:45:42|0.037532
11:45:43|0.037532
11:45:44|0.037532
11:45:45|0.037544
11:45:47|0.037544
11:45:47|0.037549
11:45:49|0.037547
11:45:49|0.037547
11:45:50|0.037547
11:45:51|0.037547
11:45:52|0.03754
11:45:53|0.037514
11:45:54|0.037514
11:45:55|0.037511
11:45:56|0.037511
11:45:58|0.037511
11:45:59|0.037516
11:45:59|0.037516
11:46:01|0.037516
11:46:02|0.037488
11:46:03|0.03748
11:46:04|0.037496
11:46:05|0.03749
11:46:05|0.037472
11:46:07|0.037472
11:46:08|0.037469
11:46:09|0.037456
11:46:10|0.03744
11:46:11|0.03744
11:46:12|0.037464
11:46:13|0.037464
11:46:14|0.037467
11:46:15|0.037473
11:46:16|0.03748
11:46:17|0.037494
11:46:18|0.037504
11:46:19|0.037521
11:46:20|0.037521
11:46:21|0.037506
11:46:22|0.037494
11:46:23|0.037523
11:46:24|0.037523
11:46:26|0.037537
11:46:27|0.037541
11:46:28|0.037562
11:46:28|0.037562
11:46:30|0.03756
11:46:30|0.037568
11:46:32|0.037564
11:46:33|0.037564
11:46:34|0.037564
11:46:35|0.037564
11:46:36|0.037564
11:46:37|0.037564
11:46:38|0.037564
11:46:39|0.037585
11:46:40|0.037599
11:46:41|0.037578
11:46:42|0.037578
11:46:43|0.037578
11:46:44|0.037578
11:46:46|0.037578
11:46:46|0.037578
11:46:47|0.037578
11:46:49|0.037578
11:46:49|0.037578
11:46:50|0.037578
11:46:51|0.037604
11:46:53|0.037608
11:46:53|0.037627
11:46:54|0.037627
11:46:55|0.037627
11:46:57|0.037627
11:46:59|0.037627
11:46:59|0.037627
11:47:01|0.037642
11:47:01|0.037642
11:47:02|0.037663
11:47:03|0.037681
11:47:04|0.037679
11:47:05|0.037679
11:47:06|0.037685
11:47:08|0.037685
11:47:08|0.03766
11:47:09|0.03766
11:47:10|0.03766
11:47:11|0.03766
11:47:12|0.03766
11:47:13|0.03766
11:47:14|0.0377
11:47:15|0.037688
11:47:17|0.037685
11:47:18|0.037685
11:47:18|0.037685
11:47:19|0.03768
11:47:21|0.037709
11:47:21|0.0377
11:47:23|0.037704
11:47:24|0.037704
11:47:25|0.0377
11:47:26|0.0377
11:47:27|0.0377
11:47:28|0.037725
11:47:29|0.037725
11:47:30|0.037725
11:47:31|0.037725
11:47:32|0.037725
11:47:33|0.037724
11:47:34|0.037735
11:47:35|0.037735
11:47:36|0.037723
11:47:37|0.037723
11:47:38|0.037723
11:47:39|0.037723
11:47:40|0.037723
11:47:42|0.037723
11:47:42|0.037723
11:47:43|0.037704
11:47:44|0.037704
11:47:45|0.037724
11:47:47|0.037729
11:47:47|0.037729
11:47:48|0.037729
11:47:49|0.037729
11:47:51|0.037729
11:47:52|0.037729
11:47:52|0.037729
11:47:53|0.037729
11:47:54|0.037712
11:47:56|0.037712
11:47:57|0.037712
11:47:58|0.037712
11:47:58|0.037738
11:47:59|0.037738
11:48:01|0.037738
11:48:01|0.037729
11:48:03|0.037729
11:48:04|0.037729
11:48:04|0.037723
11:48:06|0.037723
11:48:06|0.03771
11:48:07|0.03771
11:48:08|0.03771
11:48:09|0.03771
11:48:10|0.037721
11:48:12|0.037721
11:48:13|0.037701
11:48:14|0.037701
11:48:15|0.037701
11:48:16|0.037701
11:48:17|0.037701
11:48:18|0.037737
11:48:19|0.037738
11:48:20|0.037728
11:48:21|0.037728
11:48:22|0.037704
11:48:23|0.037725
11:48:24|0.037701
11:48:26|0.0377
11:48:26|0.0377
11:48:28|0.0377
11:48:29|0.0377
11:48:30|0.0377
11:48:31|0.0377
11:48:32|0.0377
11:48:32|0.0377
11:48:34|0.037739
11:48:35|0.037739
11:48:36|0.037741
11:48:37|0.037741
11:48:38|0.037741
11:48:39|0.037741
11:48:40|0.037741
11:48:41|0.037741
11:48:42|0.037741
11:48:43|0.037752
11:48:44|0.037764
11:48:45|0.037764
11:48:46|0.037764
11:48:48|0.037764
11:48:48|0.037767
11:48:50|0.037767
11:48:50|0.037766
11:48:51|0.03776
11:48:52|0.037752
11:48:53|0.037752
11:48:54|0.037752
11:48:56|0.037752
11:48:56|0.037752
11:48:58|0.037752
11:48:58|0.037739
11:49:00|0.037739
11:49:00|0.037739
11:49:02|0.037739
11:49:02|0.037739
11:49:03|0.037739
11:49:05|0.037748
11:49:05|0.037748
11:49:06|0.037748
11:49:07|0.037764
11:49:08|0.037764
11:49:09|0.037764
11:49:11|0.037764
11:49:11|0.037764
11:49:12|0.037764
11:49:14|0.037764
11:49:15|0.037761
11:49:16|0.037744
11:49:17|0.037744
11:49:18|0.037743
11:49:19|0.037749
11:49:20|0.037728
11:49:21|0.037743
11:49:22|0.037743
11:49:23|0.037743
11:49:24|0.037743
11:49:25|0.037743
11:49:26|0.037743
11:49:27|0.037743
11:49:28|0.037743
11:49:29|0.037743
11:49:31|0.037743
11:49:32|0.037743
11:49:32|0.037743
11:49:33|0.037743
11:49:35|0.037743
11:49:36|0.037743
11:49:37|0.037743
11:49:38|0.037743
11:49:39|0.037743
11:49:40|0.037743
11:49:42|0.037743
11:49:42|0.037748
11:49:44|0.037748
11:49:44|0.037748
11:49:46|0.037744
11:49:46|0.037744
11:49:47|0.037744
11:49:48|0.037744
11:49:49|0.037744
11:49:50|0.037757
11:49:51|0.037757
11:49:52|0.037757
11:49:53|0.037757
11:49:55|0.037754
11:49:57|0.03774
11:49:57|0.03774
11:49:58|0.03774
11:50:00|0.03774
11:50:01|0.03774
11:50:02|0.037731
11:50:03|0.037731
11:50:03|0.037731
11:50:04|0.03772
11:50:05|0.03772
11:50:07|0.037717
11:50:08|0.037717
11:50:08|0.037717
11:50:09|0.037729
11:50:11|0.037729
11:50:12|0.037729
11:50:13|0.037729
11:50:13|0.037729
11:50:14|0.037729
11:50:16|0.037729
11:50:17|0.037729
11:50:18|0.037729
11:50:19|0.037729
11:50:20|0.037729
11:50:21|0.037738
11:50:21|0.037738
11:50:22|0.037738
11:50:23|0.037738
11:50:25|0.037738
11:50:26|0.037738
11:50:28|0.037738
11:50:29|0.037738
11:50:31|0.037738
11:50:32|0.037738
11:50:33|0.037738
11:50:33|0.037738
11:50:35|0.037729
11:50:36|0.037729
11:50:37|0.037729
11:50:38|0.037729
11:50:39|0.037738
11:50:40|0.037738
11:50:42|0.037741
11:50:42|0.037747
11:50:44|0.037747
11:50:45|0.037747
11:50:46|0.037747
11:50:46|0.037747
11:50:48|0.037747
11:50:49|0.037747
11:50:50|0.037747
11:50:51|0.037747
11:50:52|0.037747
11:50:53|0.037747
11:50:54|0.037731
11:50:55|0.037731
11:50:56|0.037731
11:50:57|0.037731
11:50:58|0.037731
11:50:59|0.037731
11:51:00|0.037731
11:51:01|0.037731
11:51:02|0.037731
11:51:03|0.037731
11:51:04|0.037731
11:51:05|0.03774
11:51:06|0.03774
11:51:07|0.03774
11:51:08|0.03774
11:51:09|0.03774
11:51:10|0.03774
11:51:11|0.03774
11:51:12|0.03774
11:51:13|0.03774
11:51:14|0.03774
11:51:15|0.03774
11:51:16|0.03772
11:51:17|0.03772
11:51:18|0.03772
11:51:19|0.03772
11:51:20|0.03774
11:51:21|0.03774
11:51:22|0.03774
11:51:23|0.03774
11:51:24|0.03774
11:51:25|0.037718
11:51:27|0.037729
11:51:28|0.037729
11:51:29|0.037729
11:51:31|0.037729
11:51:32|0.037729
11:51:33|0.037725
11:51:34|0.037725
11:51:35|0.037725
11:51:36|0.037725
11:51:37|0.037725
11:51:38|0.037725
11:51:39|0.037725
11:51:40|0.037725
11:51:42|0.037725
11:51:42|0.037725
11:51:44|0.037732
11:51:45|0.037725
11:51:45|0.037725
11:51:47|0.037725
11:51:48|0.037725
11:51:49|0.037725
11:51:49|0.037725
11:51:51|0.037725
11:51:51|0.037725
11:51:52|0.037725
11:51:54|0.037725
11:51:55|0.037725
11:51:56|0.037725
11:51:57|0.037725
11:51:58|0.037725
11:51:59|0.037725
11:52:00|0.037725
11:52:01|0.037725
11:52:02|0.037725
11:52:03|0.037725
11:52:04|0.037725
11:52:05|0.037737
11:52:06|0.037718
11:52:07|0.037718
11:52:08|0.0377
11:52:09|0.0377
11:52:10|0.037692
11:52:11|0.03768
11:52:13|0.03768
11:52:13|0.03768
11:52:15|0.03768
11:52:15|0.03768
11:52:16|0.03768
11:52:17|0.03768
11:52:18|0.03768
11:52:19|0.037685
11:52:20|0.037685
11:52:21|0.037685
11:52:22|0.037685
11:52:23|0.037685
11:52:24|0.037685
11:52:25|0.037695
11:52:27|0.037695
11:52:28|0.037695
11:52:30|0.037695
11:52:31|0.037695
11:52:31|0.037701
11:52:32|0.037719
11:52:34|0.037707
11:52:35|0.037688
11:52:36|0.037688
11:52:37|0.037688
11:52:38|0.037688
11:52:39|0.037688
11:52:40|0.037688
11:52:41|0.037688
11:52:42|0.037689
11:52:43|0.03771
11:52:44|0.03772
11:52:45|0.03772
11:52:46|0.037727
11:52:47|0.037727
11:52:48|0.037727
11:52:49|0.037727
11:52:50|0.037727
11:52:51|0.037728
11:52:52|0.037728
11:52:53|0.037724
11:52:54|0.037716
11:52:55|0.037716
11:52:56|0.037716
11:52:57|0.037716
11:52:58|0.037716
11:53:00|0.037716
11:53:00|0.037716
11:53:01|0.037716
11:53:02|0.037716
11:53:03|0.0377
11:53:05|0.0377
11:53:05|0.037698
11:53:07|0.037698
11:53:07|0.037698
11:53:08|0.037698
11:53:09|0.037698
11:53:10|0.037698
11:53:12|0.037698
11:53:13|0.037698
11:53:14|0.037698
11:53:15|0.037698
11:53:16|0.037677
11:53:17|0.037677
11:53:18|0.037677
11:53:19|0.037677
11:53:20|0.037677
11:53:21|0.037681
11:53:22|0.03766
11:53:23|0.03766
11:53:24|0.037648
11:53:25|0.037648
11:53:26|0.037648
11:53:27|0.037648
11:53:28|0.037648
11:53:30|0.037649
11:53:30|0.037649
11:53:31|0.037642
11:53:32|0.037636
11:53:33|0.037636
11:53:34|0.037636
11:53:36|0.037636
11:53:36|0.037636
11:53:38|0.037619
11:53:38|0.037624
11:53:41|0.037624
11:53:41|0.037614
11:53:43|0.03761
11:53:43|0.037604
11:53:44|0.037604
11:53:46|0.037604
11:53:46|0.037608
11:53:48|0.037629
11:53:49|0.03764
11:53:50|0.037636
11:53:51|0.037636
11:53:51|0.037636
11:53:53|0.037605
11:53:54|0.037605
11:53:55|0.037603
11:53:56|0.03762
11:53:57|0.03762
11:53:58|0.037607
11:53:59|0.037607
11:54:00|0.037607
11:54:01|0.037607
11:54:02|0.037607
11:54:03|0.037607
11:54:04|0.037606
11:54:05|0.037604
11:54:06|0.037596
11:54:07|0.037608
11:54:08|0.037608
11:54:09|0.037608
11:54:10|0.037608
11:54:11|0.037574
11:54:12|0.037594
11:54:13|0.037621
11:54:14|0.037621
11:54:15|0.037633
11:54:16|0.03762
11:54:17|0.03762
11:54:18|0.03761
11:54:19|0.03761
11:54:20|0.03761
11:54:21|0.037628
11:54:22|0.037628
11:54:23|0.037628
11:54:24|0.037628
11:54:26|0.037628
11:54:26|0.037628
11:54:28|0.037628
11:54:28|0.037628
11:54:29|0.037611
11:54:31|0.037611
11:54:33|0.037611
11:54:34|0.03762
11:54:35|0.037623
11:54:36|0.037623
11:54:37|0.037623
11:54:38|0.037623
11:54:39|0.037623
11:54:40|0.03761
11:54:41|0.0376
11:54:43|0.037595
11:54:43|0.037595
11:54:45|0.037595
11:54:45|0.037604
11:54:46|0.037604
11:54:48|0.037604
11:54:48|0.03761
11:54:49|0.03761
11:54:50|0.03761
11:54:51|0.03761
11:54:53|0.03758
11:54:53|0.03758
11:54:54|0.03758
11:54:55|0.03758
11:54:56|0.03758
11:54:58|0.03758
11:54:59|0.03758
11:55:00|0.03758
11:55:01|0.03758
11:55:01|0.03758
11:55:02|0.037584
11:55:03|0.037584
11:55:04|0.037594
11:55:05|0.037594
11:55:06|0.037568
11:55:08|0.037578
11:55:08|0.037586
11:55:09|0.037586
11:55:10|0.03758
11:55:12|0.03758
11:55:13|0.03758
11:55:14|0.03758
11:55:15|0.03758
11:55:16|0.03758
11:55:17|0.03758
11:55:18|0.037598
11:55:19|0.037598
11:55:20|0.037596
11:55:21|0.037593
11:55:22|0.037591
11:55:23|0.037591
11:55:24|0.037591
11:55:25|0.037591
11:55:26|0.037597
11:55:28|0.037579
11:55:28|0.037579
11:55:29|0.037579
11:55:31|0.037579
11:55:33|0.03758
11:55:34|0.03758
11:55:35|0.03758
11:55:37|0.037578
11:55:37|0.037578
11:55:39|0.037566
11:55:40|0.037566
11:55:40|0.037568
11:55:42|0.037568
11:55:44|0.037568
11:55:44|0.037565
11:55:46|0.037565
11:55:47|0.037565
11:55:47|0.037565
11:55:48|0.037564
11:55:50|0.037564
11:55:51|0.037564
11:55:51|0.037564
11:55:52|0.037556
11:55:53|0.037556
11:55:55|0.037556
11:55:56|0.037556
11:55:57|0.037556
11:55:58|0.03756
11:55:59|0.03756
11:56:00|0.03756
11:56:01|0.03756
11:56:02|0.03756
11:56:03|0.03756
11:56:04|0.03756
11:56:05|0.03756
11:56:06|0.03756
11:56:07|0.03756
11:56:08|0.03756
11:56:09|0.03756
11:56:10|0.03756
11:56:11|0.037573
11:56:12|0.037573
11:56:13|0.03758
11:56:14|0.03758
11:56:15|0.03758
11:56:16|0.037576
11:56:17|0.037584
11:56:18|0.037584
11:56:19|0.037584
11:56:20|0.037529
11:56:21|0.037529
11:56:22|0.037529
11:56:24|0.037558
11:56:24|0.037557
11:56:25|0.037557
11:56:26|0.037557
11:56:27|0.037557
11:56:28|0.037572
11:56:29|0.037572
11:56:31|0.037572
11:56:32|0.037572
11:56:33|0.037556
11:56:34|0.037556
11:56:35|0.037556
11:56:36|0.037556
11:56:37|0.037533
11:56:38|0.037552
11:56:39|0.037552
11:56:40|0.037552
11:56:41|0.037552
11:56:42|0.037552
11:56:44|0.037552
11:56:44|0.037552
11:56:45|0.03754
11:56:46|0.03754
11:56:47|0.03754
11:56:48|0.03754
11:56:50|0.03754
11:56:50|0.037558
11:56:51|0.03757
11:56:53|0.03756
11:56:54|0.03756
11:56:54|0.03756
11:56:55|0.03756
11:56:56|0.03756
11:56:58|0.03756
11:56:58|0.03756
11:57:00|0.03756
11:57:00|0.03756
11:57:01|0.03756
11:57:03|0.03756
11:57:04|0.03756
11:57:04|0.03756
11:57:05|0.03756
11:57:06|0.037583
11:57:07|0.037548
11:57:08|0.037548
11:57:09|0.037548
11:57:11|0.037548
11:57:12|0.037548
11:57:12|0.037548
11:57:13|0.037548
11:57:14|0.037548
11:57:16|0.037548
11:57:17|0.037548
11:57:17|0.03757
11:57:19|0.03757
11:57:20|0.03757
11:57:21|0.03757
11:57:22|0.037564
11:57:23|0.037542
11:57:24|0.03754
11:57:25|0.03754
11:57:26|0.03754
11:57:27|0.037526
11:57:28|0.037526
11:57:29|0.037526
11:57:30|0.037526
11:57:31|0.037526
11:57:33|0.037526
11:57:33|0.037536
11:57:35|0.037525
11:57:35|0.037525
11:57:37|0.037529
11:57:38|0.037529
11:57:38|0.037521
11:57:40|0.037521
11:57:41|0.037553
11:57:41|0.03755
11:57:42|0.037541
11:57:43|0.037541
11:57:44|0.037541
11:57:45|0.037541
11:57:46|0.037541
11:57:47|0.03753
11:57:49|0.037532
11:57:49|0.037532
11:57:50|0.037532
11:57:51|0.037532
11:57:52|0.037532
11:57:53|0.037532
11:57:55|0.03753
11:57:55|0.03753
11:57:57|0.03753
11:57:58|0.037535
11:58:00|0.037535
11:58:01|0.037535
11:58:01|0.037535
11:58:02|0.037535
11:58:04|0.037537
11:58:05|0.037537
11:58:06|0.037558
11:58:07|0.037558
11:58:08|0.03754
11:58:09|0.03754
11:58:10|0.03754
11:58:11|0.037557
11:58:12|0.037557
11:58:13|0.037557
11:58:14|0.037577
11:58:15|0.037577
11:58:16|0.037577
11:58:17|0.037577
11:58:18|0.037577
11:58:19|0.037588
11:58:20|0.037588
11:58:22|0.037588
11:58:22|0.037588
11:58:23|0.037596
11:58:24|0.03761
11:58:25|0.037629
11:58:26|0.037629
11:58:28|0.037629
11:58:28|0.037635
11:58:29|0.037634
11:58:30|0.037635
11:58:31|0.037635
11:58:32|0.037635
11:58:33|0.037635
11:58:34|0.037618
11:58:35|0.037592
11:58:36|0.037592
11:58:37|0.03758
11:58:39|0.03758
11:58:39|0.03758
11:58:40|0.03758
11:58:42|0.037576
11:58:43|0.037576
11:58:44|0.037576
11:58:45|0.037588
11:58:46|0.037588
11:58:47|0.037588
11:58:49|0.037588
11:58:50|0.037588
11:58:51|0.037571
11:58:51|0.037571
11:58:53|0.037571
11:58:54|0.037564
11:58:55|0.037564
11:58:55|0.037564
11:58:56|0.037576
11:58:57|0.037576
11:58:59|0.03756
11:58:59|0.03756
11:59:01|0.03756
11:59:02|0.037575
11:59:02|0.037558
11:59:04|0.037558
11:59:05|0.037558
11:59:06|0.037558
11:59:07|0.037558
11:59:08|0.037564
11:59:09|0.037564
11:59:11|0.037561
11:59:11|0.037561
11:59:12|0.037561
11:59:13|0.037552
11:59:14|0.037552
11:59:15|0.037552
11:59:16|0.037552
11:59:17|0.037552
11:59:18|0.037552
11:59:19|0.037552
11:59:20|0.037552
11:59:21|0.037552
11:59:22|0.037552
11:59:23|0.037552
11:59:25|0.037552
11:59:25|0.03753
11:59:26|0.037516
11:59:27|0.03752
11:59:28|0.03752
11:59:29|0.03752
11:59:30|0.03752
11:59:31|0.037511
11:59:32|0.037511
11:59:33|0.037511
11:59:36|0.037512
11:59:36|0.037514
11:59:37|0.037514
11:59:39|0.037514
11:59:39|0.037514
11:59:40|0.037514
11:59:41|0.037492
11:59:42|0.037505
11:59:44|0.037505
11:59:44|0.037505
11:59:46|0.037505
11:59:47|0.037505
11:59:48|0.037505
11:59:48|0.037505
11:59:50|0.037505
11:59:50|0.037505
11:59:51|0.037505
11:59:53|0.037505
11:59:54|0.037505
11:59:55|0.037505
11:59:56|0.0375
11:59:57|0.0375
11:59:58|0.0375
11:59:59|0.0375
12:00:00|0.0375
12:00:01|0.0375
12:00:02|0.0375
12:00:03|0.037485
12:00:04|0.037485
12:00:05|0.037485
12:00:06|0.037485
12:00:07|0.037485
12:00:08|0.037485
12:00:09|0.037472
12:00:10|0.037472
12:00:11|0.037452
12:00:12|0.037485
12:00:13|0.037485
12:00:14|0.037485
12:00:15|0.037485
12:00:16|0.037485
12:00:17|0.037485
12:00:18|0.037485
12:00:19|0.037485
12:00:20|0.03748
12:00:21|0.03748
12:00:22|0.0375
12:00:23|0.0375
12:00:24|0.0375
12:00:25|0.0375
12:00:26|0.037524
12:00:27|0.037524
12:00:28|0.037524
12:00:29|0.037524
12:00:30|0.037519
12:00:31|0.037519
12:00:32|0.037519
12:00:33|0.037519
12:00:34|0.037519
12:00:35|0.037519
12:00:37|0.037519
12:00:38|0.037519
12:00:39|0.037508
12:00:40|0.037508
12:00:41|0.037502
12:00:42|0.037486
12:00:43|0.037486
12:00:44|0.037486
12:00:45|0.037486
12:00:46|0.03749
12:00:48|0.03749
12:00:48|0.037488
12:00:50|0.037473
12:00:50|0.037473
12:00:51|0.037473
12:00:52|0.037468
12:00:53|0.037468
12:00:54|0.037468
12:00:55|0.037468
12:00:56|0.037468
12:00:57|0.037468
12:00:58|0.037468
12:01:00|0.037473
12:01:01|0.037473
12:01:01|0.037473
12:01:03|0.037473
12:01:03|0.037473
12:01:04|0.037473
12:01:05|0.037435
12:01:06|0.037429
12:01:07|0.03741
12:01:08|0.037406
12:01:09|0.037393
12:01:10|0.037407
12:01:12|0.037388
12:01:12|0.037402
12:01:13|0.037402
12:01:14|0.037397
12:01:15|0.037391
12:01:17|0.037391
12:01:17|0.037391
12:01:19|0.037391
12:01:20|0.037391
12:01:20|0.037391
12:01:21|0.037391
12:01:22|0.037391
12:01:25|0.037429
12:01:25|0.037429
12:01:26|0.037392
12:01:27|0.037402
12:01:28|0.037402
12:01:30|0.037402
12:01:30|0.037402
12:01:31|0.037402
12:01:32|0.037402
12:01:34|0.037402
12:01:34|0.037402
12:01:35|0.037392
12:01:37|0.037392
12:01:38|0.037391
12:01:40|0.037374
12:01:41|0.037374
12:01:42|0.037374
12:01:43|0.03734
12:01:43|0.03734
12:01:45|0.03734
12:01:46|0.03734
12:01:47|0.037357
12:01:48|0.037338
12:01:49|0.037338
12:01:51|0.037338
12:01:51|0.037324
12:01:52|0.037324
12:01:54|0.037348
12:01:54|0.037361
12:01:55|0.037361
12:01:56|0.037361
12:01:57|0.037361
12:01:58|0.037361
12:01:59|0.037373
12:02:00|0.037365
12:02:02|0.03736
12:02:03|0.03736
12:02:04|0.03736
12:02:05|0.03736
12:02:06|0.03736
12:02:07|0.037372
12:02:08|0.03739
12:02:10|0.03741
12:02:10|0.037395
12:02:12|0.037434
12:02:13|0.037427
12:02:14|0.037438
12:02:14|0.037435
12:02:15|0.037429
12:02:16|0.037463
12:02:18|0.037454
12:02:19|0.037459
12:02:20|0.037459
12:02:21|0.037448
12:02:22|0.037442
12:02:23|0.037424
12:02:24|0.037424
12:02:25|0.037424
12:02:26|0.037416
12:02:27|0.037416
12:02:27|0.037405
12:02:28|0.037405
12:02:29|0.037405
12:02:30|0.037405
12:02:31|0.037405
12:02:32|0.037413
12:02:34|0.037413
12:02:35|0.037413
12:02:36|0.037388
12:02:36|0.037388
12:02:37|0.037388
12:02:39|0.037388
12:02:41|0.037388
12:02:42|0.037388
12:02:42|0.037381
12:02:43|0.037381
12:02:44|0.037381
12:02:46|0.037381
12:02:46|0.037406
12:02:48|0.037415
12:02:49|0.037416
12:02:50|0.037416
12:02:51|0.037416
12:02:52|0.037416
12:02:53|0.037421
12:02:54|0.037421
12:02:55|0.037421
12:02:56|0.037421
12:02:57|0.0374
12:02:58|0.037411
12:02:59|0.037411
12:03:00|0.037411
12:03:01|0.0374
12:03:02|0.037418
12:03:03|0.037418
12:03:04|0.037418
12:03:05|0.037418
12:03:06|0.037422
12:03:07|0.037422
12:03:08|0.037422
12:03:09|0.037422
12:03:11|0.037414
12:03:11|0.037413
12:03:12|0.037413
12:03:13|0.037376
12:03:14|0.037376
12:03:15|0.037376
12:03:16|0.037376
12:03:17|0.037376
12:03:19|0.037376
12:03:19|0.037376
12:03:20|0.037376
12:03:21|0.037376
12:03:22|0.037383
12:03:23|0.037383
12:03:24|0.037383
12:03:25|0.037383
12:03:26|0.037383
12:03:27|0.037383
12:03:28|0.037383
12:03:30|0.037356
12:03:31|0.037356
12:03:32|0.037347
12:03:33|0.037347
12:03:34|0.037347
12:03:34|0.037322
12:03:35|0.037322
12:03:36|0.037322
12:03:38|0.037322
12:03:38|0.037329
12:03:39|0.037329
12:03:40|0.037301
12:03:43|0.037288
12:03:44|0.037288
12:03:45|0.03731
12:03:46|0.03731
12:03:48|0.03731
12:03:49|0.037297
12:03:50|0.037297
12:03:50|0.037297
12:03:52|0.037297
12:03:53|0.037297
12:03:54|0.037297
12:03:55|0.037297
12:03:56|0.037308
12:03:57|0.037308
12:03:59|0.037271
12:04:00|0.037271
12:04:00|0.037284
12:04:01|0.037293
12:04:02|0.037272
12:04:03|0.037265
12:04:04|0.037265
12:04:05|0.037295
12:04:06|0.037295
12:04:08|0.037295
12:04:08|0.037295
12:04:09|0.037269
12:04:10|0.037269
12:04:11|0.037269
12:04:12|0.03726
12:04:13|0.03726
12:04:15|0.037302
12:04:16|0.037289
12:04:16|0.037302
12:04:18|0.037286
12:04:18|0.037286
12:04:19|0.037273
12:04:20|0.037274
12:04:22|0.0373
12:04:22|0.0373
12:04:23|0.0373
12:04:24|0.0373
12:04:26|0.0373
12:04:27|0.037285
12:04:28|0.0373
12:04:28|0.0373
12:04:29|0.0373
12:04:30|0.0373
12:04:32|0.037261
12:04:32|0.037261
12:04:33|0.037254
12:04:34|0.037252
12:04:35|0.037252
12:04:37|0.037272
12:04:37|0.037272
12:04:39|0.037272
12:04:40|0.037252
12:04:42|0.037242
12:04:43|0.037241
12:04:44|0.037253
12:04:45|0.037253
12:04:46|0.037233
12:04:47|0.037233
12:04:48|0.037225
12:04:49|0.037245
12:04:50|0.037224
12:04:51|0.037251
12:04:53|0.037215
12:04:53|0.037215
12:04:54|0.037233
12:04:56|0.037233
12:04:57|0.037233
12:04:57|0.037233
12:04:59|0.037233
12:04:59|0.037233
12:05:01|0.037233
12:05:01|0.0372
12:05:02|0.037251
12:05:03|0.037226
12:05:04|0.037249
12:05:05|0.037253
12:05:06|0.037238
12:05:07|0.037238
12:05:09|0.03726
12:05:09|0.03726
12:05:10|0.037265
12:05:11|0.037265
12:05:12|0.037265
12:05:13|0.037265
12:05:14|0.037265
12:05:16|0.037265
12:05:17|0.037301
12:05:18|0.037301
12:05:19|0.037301
12:05:19|0.037301
12:05:20|0.037309
12:05:21|0.037309
12:05:23|0.037309
12:05:23|0.037325
12:05:25|0.037313
12:05:25|0.037297
12:05:27|0.03729
12:05:27|0.03729
12:05:28|0.037286
12:05:29|0.037273
12:05:30|0.037271
12:05:31|0.037248
12:05:33|0.037248
12:05:34|0.037248
12:05:34|0.037248
12:05:35|0.037248
12:05:37|0.037248
12:05:37|0.037248
12:05:39|0.037265
12:05:39|0.037265
12:05:41|0.037265
12:05:43|0.037265
12:05:44|0.037269
12:05:45|0.037269
12:05:46|0.037289
12:05:46|0.037289
12:05:48|0.03729
12:05:49|0.03729
12:05:50|0.03729
12:05:51|0.037283
12:05:52|0.037265
12:05:53|0.037265
12:05:54|0.03728
12:05:55|0.037299
12:05:56|0.037257
12:05:57|0.037263
12:05:58|0.037263
12:05:59|0.037263
12:06:00|0.037263
12:06:01|0.037263
12:06:02|0.037263
12:06:03|0.037293
12:06:04|0.037293
12:06:05|0.037293
12:06:06|0.037345
12:06:07|0.037345
12:06:08|0.037345
12:06:09|0.037345
12:06:10|0.037345
12:06:11|0.037345
12:06:12|0.037345
12:06:13|0.037345
12:06:14|0.037345
12:06:15|0.037334
12:06:16|0.037334
12:06:17|0.037334
12:06:18|0.037317
12:06:19|0.037308
12:06:21|0.037308
12:06:21|0.037296
12:06:22|0.037296
12:06:24|0.037275
12:06:24|0.037272
12:06:25|0.037271
12:06:26|0.037271
12:06:27|0.037271
12:06:28|0.037271
12:06:29|0.037281
12:06:30|0.03727
12:06:31|0.03727
12:06:32|0.03727
12:06:33|0.03727
12:06:34|0.037269
12:06:35|0.037269
12:06:36|0.037253
12:06:37|0.037253
12:06:38|0.037261
12:06:39|0.037255
12:06:41|0.037259
12:06:42|0.037259
12:06:43|0.03726
12:06:44|0.03726
12:06:45|0.03726
12:06:46|0.03726
12:06:47|0.03726
12:06:48|0.03726
12:06:49|0.037252
12:06:50|0.037242
12:06:51|0.037242
12:06:52|0.037242
12:06:54|0.037242
12:06:55|0.037215
12:06:56|0.037205
12:06:57|0.03721
12:06:58|0.037221
12:06:59|0.037247
12:07:00|0.037247
12:07:02|0.037224
12:07:03|0.037223
12:07:04|0.037201
12:07:05|0.037201
12:07:06|0.037201
12:07:07|0.037201
12:07:08|0.03723
12:07:10|0.03723
12:07:11|0.0372
12:07:12|0.037198
12:07:13|0.037198
12:07:14|0.0372
12:07:15|0.0372
12:07:16|0.0372
12:07:16|0.0372
12:07:18|0.037176
12:07:19|0.037183
12:07:20|0.037183
12:07:21|0.037207
12:07:22|0.03719
12:07:23|0.037193
12:07:24|0.037213
12:07:25|0.03719
12:07:26|0.03719
12:07:27|0.03719
12:07:28|0.037186
12:07:29|0.037178
12:07:30|0.037174
12:07:31|0.037174
12:07:32|0.037165
12:07:33|0.037165
12:07:34|0.037165
12:07:35|0.037165
12:07:36|0.037156
12:07:37|0.037156
12:07:38|0.037162
12:07:39|0.037157
12:07:40|0.037157
12:07:41|0.037146
12:07:42|0.037146
12:07:44|0.037146
12:07:44|0.037146
12:07:45|0.037132
12:07:47|0.037163
12:07:48|0.037163
12:07:48|0.037163
12:07:49|0.037174
12:07:50|0.037172
12:07:51|0.037172
12:07:52|0.037181
12:07:54|0.037197
12:07:54|0.037232
12:07:56|0.037228
12:07:57|0.037231
12:07:58|0.037233
12:07:59|0.037233
12:08:00|0.037238
12:08:01|0.037238
12:08:02|0.03723
12:08:02|0.037229
12:08:04|0.037213
12:08:05|0.037208
12:08:06|0.037197
12:08:07|0.037194
12:08:08|0.037194
12:08:09|0.037183
12:08:10|0.037183
12:08:12|0.037171
12:08:12|0.037168
12:08:14|0.037168
12:08:14|0.037168
12:08:16|0.03716
12:08:17|0.037163
12:08:17|0.037172
12:08:19|0.037145
12:08:19|0.037145
12:08:20|0.037131
12:08:22|0.037165
12:08:22|0.037178
12:08:23|0.03717
12:08:24|0.03717
12:08:26|0.037162
12:08:26|0.03714
12:08:27|0.037154
12:08:29|0.037154
12:08:30|0.037141
12:08:30|0.037136
12:08:31|0.037136
12:08:33|0.037146
12:08:33|0.037113
12:08:34|0.037158
12:08:35|0.03716
12:08:36|0.03716
12:08:37|0.037165
12:08:38|0.037165
12:08:40|0.037165
12:08:40|0.037151
12:08:41|0.037168
12:08:43|0.037168
12:08:44|0.037162
12:08:46|0.037152
12:08:47|0.037152
12:08:48|0.037152
12:08:49|0.03715
12:08:50|0.03715
12:08:51|0.037147
12:08:52|0.037138
12:08:54|0.037138
12:08:55|0.037132
12:08:56|0.037132
12:08:56|0.037138
12:08:57|0.037138
12:08:58|0.037138
12:08:59|0.037138
12:09:01|0.037138
12:09:02|0.037117
12:09:03|0.037141
12:09:03|0.037142
12:09:05|0.037138
12:09:06|0.037156
12:09:07|0.037156
12:09:08|0.037163
12:09:09|0.037167
12:09:11|0.037167
12:09:12|0.037167
12:09:12|0.037167
12:09:14|0.037158
12:09:15|0.037158
12:09:15|0.037158
12:09:16|0.037162
12:09:17|0.037162
12:09:19|0.037162
12:09:19|0.037162
12:09:20|0.037154
12:09:22|0.037154
12:09:22|0.037183
12:09:24|0.037183
12:09:24|0.037183
12:09:25|0.037183
12:09:27|0.037173
12:09:27|0.037173
12:09:28|0.037173
12:09:29|0.037173
12:09:31|0.03716
12:09:31|0.03716
12:09:33|0.03716
12:09:34|0.03715
12:09:35|0.037144
12:09:35|0.037144
12:09:37|0.03712
12:09:38|0.03712
12:09:39|0.03712
12:09:40|0.03712
12:09:41|0.03712
12:09:41|0.03712
12:09:42|0.037166
12:09:43|0.037166
12:09:45|0.037166
12:09:47|0.037166
12:09:48|0.037166
12:09:49|0.037166
12:09:50|0.037166
12:09:51|0.037166
12:09:52|0.037166
12:09:53|0.037166
12:09:54|0.037166
12:09:55|0.03718
12:09:56|0.03718
12:09:57|0.03718
12:09:58|0.03718
12:09:59|0.03718
12:10:00|0.03718
12:10:01|0.03718
12:10:02|0.03718
12:10:03|0.037161
12:10:04|0.037161
12:10:05|0.037161
12:10:06|0.037161
12:10:07|0.037161
12:10:08|0.037204
12:10:10|0.037204
12:10:11|0.037198
12:10:12|0.037212
12:10:13|0.037208
12:10:14|0.037208
12:10:15|0.037208
12:10:16|0.037208
12:10:17|0.037209
12:10:18|0.037209
12:10:19|0.037209
12:10:20|0.03723
12:10:22|0.03723
12:10:22|0.037247
12:10:24|0.037247
12:10:25|0.037247
12:10:25|0.037247
12:10:26|0.037247
12:10:28|0.037247
12:10:29|0.037247
12:10:29|0.037252
12:10:30|0.037259
12:10:31|0.037259
12:10:32|0.037259
12:10:34|0.03726
12:10:34|0.03726
12:10:35|0.037287
12:10:36|0.037287
12:10:38|0.037265
12:10:38|0.037265
12:10:39|0.037249
12:10:41|0.037249
12:10:41|0.037249
12:10:42|0.037249
12:10:44|0.037247
12:10:44|0.037246
12:10:45|0.037246
12:10:47|0.037246
12:10:47|0.037246
12:10:49|0.037243
12:10:50|0.03723
12:10:51|0.037235
12:10:53|0.03726
12:10:54|0.03726
12:10:55|0.03726
12:10:56|0.03726
12:10:57|0.03726
12:10:58|0.03726
12:10:59|0.03726
12:11:01|0.03726
12:11:01|0.03726
12:11:02|0.03726
12:11:04|0.037256
12:11:04|0.037259
12:11:06|0.03726
12:11:06|0.037259
12:11:07|0.037259
12:11:08|0.037259
12:11:10|0.037259
12:11:10|0.037259
12:11:11|0.037259
12:11:12|0.037251
12:11:13|0.037244
12:11:14|0.037228
12:11:15|0.037242
12:11:17|0.037226
12:11:17|0.037224
12:11:18|0.037215
12:11:19|0.037202
12:11:20|0.037196
12:11:21|0.037187
12:11:22|0.037187
12:11:23|0.037162
12:11:24|0.037186
12:11:25|0.037186
12:11:26|0.037186
12:11:27|0.037186
12:11:28|0.037186
12:11:30|0.037186
12:11:30|0.037202
12:11:31|0.037202
12:11:33|0.037202
12:11:33|0.037202
12:11:34|0.037205
12:11:36|0.037171
12:11:36|0.0372
12:11:37|0.0372
12:11:39|0.0372
12:11:39|0.0372
12:11:40|0.0372
12:11:41|0.03721
12:11:42|0.03721
12:11:44|0.037183
12:11:45|0.037183
12:11:45|0.037169
12:11:48|0.037169
12:11:48|0.037169
12:11:50|0.037169
12:11:51|0.037169
12:11:52|0.037182
12:11:53|0.037182
12:11:53|0.037163
12:11:54|0.037158
12:11:56|0.037158
12:11:56|0.037145
12:11:57|0.037151
12:11:59|0.037151
12:12:00|0.037151
12:12:01|0.037151
12:12:02|0.037151
12:12:03|0.037194
12:12:04|0.037194
12:12:05|0.037194
12:12:06|0.037194
12:12:07|0.037196
12:12:08|0.037172
12:12:09|0.037168
12:12:10|0.037148
12:12:11|0.037148
12:12:12|0.03717
12:12:13|0.037166
12:12:14|0.037157
12:12:15|0.037157
12:12:16|0.037168
12:12:17|0.037163
12:12:19|0.037148
12:12:19|0.037158
12:12:20|0.037141
12:12:22|0.037141
12:12:23|0.037138
12:12:24|0.037138
12:12:24|0.037138
12:12:25|0.037125
12:12:27|0.037125
12:12:28|0.037125
12:12:29|0.037125
12:12:30|0.037132
12:12:31|0.037132
12:12:32|0.037143
12:12:33|0.037135
12:12:34|0.037135
12:12:35|0.037115
12:12:36|0.037115
12:12:37|0.037124
12:12:38|0.037116
12:12:39|0.037116
12:12:40|0.037116
12:12:41|0.037116
12:12:42|0.037073
12:12:43|0.037099
12:12:44|0.037099
12:12:45|0.037099
12:12:46|0.037099
12:12:48|0.037118
12:12:49|0.037112
12:12:50|0.037112
12:12:51|0.037112
12:12:52|0.037112
12:12:53|0.037114
12:12:54|0.037114
12:12:56|0.037121
12:12:57|0.03713
12:12:58|0.037133
12:13:00|0.037133
12:13:00|0.037133
12:13:02|0.037129
12:13:02|0.037138
12:13:04|0.037128
12:13:04|0.037146
12:13:06|0.037132
12:13:06|0.037138
12:13:07|0.037126
12:13:09|0.037106
12:13:09|0.037106
12:13:11|0.037106
12:13:12|0.037124
12:13:12|0.0371
12:13:13|0.037111
12:13:14|0.037111
12:13:15|0.037114
12:13:17|0.037135
12:13:18|0.037135
12:13:18|0.037143
12:13:19|0.03713
12:13:20|0.03713
12:13:21|0.03713
12:13:22|0.037131
12:13:24|0.03713
12:13:24|0.037134
12:13:25|0.037133
12:13:26|0.037133
12:13:28|0.037133
12:13:29|0.037133
12:13:29|0.037133
12:13:31|0.037133
12:13:32|0.037139
12:13:32|0.037117
12:13:33|0.037133
12:13:35|0.037112
12:13:36|0.037133
12:13:37|0.037126
12:13:38|0.037126
12:13:39|0.037122
12:13:40|0.037122
12:13:41|0.037126
12:13:42|0.037109
12:13:42|0.03711
12:13:44|0.03711
12:13:45|0.03711
12:13:45|0.03711
12:13:46|0.03711
12:13:48|0.03711
12:13:50|0.03711
12:13:50|0.037114
12:13:51|0.037114
12:13:52|0.03711
12:13:54|0.03711
12:13:55|0.037108
12:13:57|0.037108
12:13:57|0.037112
12:13:58|0.037112
12:14:00|0.0371
12:14:01|0.0371
12:14:02|0.0371
12:14:03|0.037097
12:14:04|0.0371
12:14:05|0.037093
12:14:06|0.037121
12:14:08|0.037122
12:14:09|0.03712
12:14:09|0.037122
12:14:10|0.03711
12:14:11|0.03711
12:14:13|0.03711
12:14:14|0.037116
12:14:14|0.037116
12:14:15|0.037111
12:14:16|0.037116
12:14:18|0.037122
12:14:19|0.037123
12:14:20|0.037101
12:14:21|0.037101
12:14:22|0.037097
12:14:23|0.037089
12:14:24|0.037105
12:14:24|0.037105
12:14:25|0.037105
12:14:27|0.037105
12:14:27|0.037106
12:14:28|0.037106
12:14:30|0.037106
12:14:31|0.037106
12:14:32|0.037105
12:14:33|0.037105
12:14:34|0.03709
12:14:35|0.037106
12:14:36|0.037106
12:14:37|0.037106
12:14:38|0.037106
12:14:39|0.037112
12:14:40|0.037112
12:14:41|0.037112
12:14:42|0.037123
12:14:43|0.037125
12:14:44|0.037125
12:14:45|0.037125
12:14:46|0.037125
12:14:47|0.037125
12:14:48|0.037125
12:14:49|0.037125
12:14:51|0.037125
12:14:51|0.037114
12:14:52|0.037114
12:14:54|0.037114
12:14:55|0.037117
12:14:56|0.037117
12:14:57|0.037117
12:14:58|0.03712
12:14:59|0.03712
12:15:01|0.037134
12:15:02|0.037134
12:15:03|0.03712
12:15:03|0.037112
12:15:04|0.037112
12:15:07|0.037087
12:15:08|0.03707
12:15:08|0.037051
12:15:10|0.037051
12:15:10|0.037071
12:15:11|0.037082
12:15:12|0.037082
12:15:13|0.037055
12:15:15|0.037055
12:15:16|0.037055
12:15:16|0.037055
12:15:18|0.037055
12:15:18|0.037055
12:15:19|0.037055
12:15:20|0.037055
12:15:21|0.037061
12:15:23|0.03705
12:15:24|0.037066
12:15:24|0.037049
12:15:25|0.037043
12:15:26|0.03703
12:15:28|0.037034
12:15:29|0.037034
12:15:30|0.037046
12:15:30|0.037046
12:15:32|0.037046
12:15:32|0.037029
12:15:33|0.03703
12:15:35|0.03703
12:15:35|0.03703
12:15:36|0.037043
12:15:38|0.037036
12:15:39|0.037029
12:15:40|0.037029
12:15:40|0.037027
12:15:42|0.037005
12:15:43|0.037018
12:15:43|0.037018
12:15:44|0.037018
12:15:46|0.037007
12:15:46|0.037027
12:15:48|0.037003
12:15:48|0.037006
12:15:49|0.037006
12:15:51|0.037024
12:15:52|0.037024
12:15:53|0.037026
12:15:54|0.037026
12:15:55|0.037026
12:15:56|0.037026
12:15:57|0.037001
12:15:59|0.037001
12:16:00|0.037001
12:16:00|0.037001
12:16:02|0.037001
12:16:03|0.037001
12:16:03|0.037009
12:16:04|0.037009
12:16:06|0.037009
12:16:07|0.036988
12:16:08|0.037001
12:16:09|0.036999
12:16:10|0.037007
12:16:11|0.036979
12:16:12|0.036979
12:16:12|0.036979
12:16:14|0.036979
12:16:15|0.037002
12:16:16|0.036993
12:16:17|0.036983
12:16:18|0.036968
12:16:19|0.036968
12:16:20|0.036967
12:16:21|0.036967
12:16:22|0.036975
12:16:23|0.03699
12:16:24|0.036967
12:16:25|0.03696
12:16:26|0.03696
12:16:27|0.03696
12:16:28|0.036952
12:16:29|0.036928
12:16:30|0.03694
12:16:31|0.036936
12:16:32|0.036938
12:16:33|0.036932
12:16:35|0.036901
12:16:36|0.036915
12:16:36|0.036915
12:16:37|0.0369
12:16:38|0.03692
12:16:39|0.036913
12:16:40|0.036892
12:16:41|0.036889
12:16:42|0.036908
12:16:43|0.03692
12:16:44|0.036896
12:16:46|0.036896
12:16:46|0.036906
12:16:47|0.036876
12:16:48|0.03693
12:16:49|0.03692
12:16:51|0.036888
12:16:51|0.036888
12:16:53|0.036887
12:16:54|0.036868
12:16:55|0.036868
12:16:56|0.036897
12:16:58|0.036906
12:16:59|0.036906
12:17:00|0.036901
12:17:01|0.036901
12:17:01|0.036906
12:17:03|0.036887
12:17:04|0.036886
12:17:05|0.036886
12:17:06|0.036886
12:17:07|0.036886
12:17:08|0.036886
12:17:09|0.036886
12:17:11|0.036889
12:17:11|0.036889
12:17:13|0.03689
12:17:13|0.036918
12:17:15|0.036944
12:17:15|0.036947
12:17:17|0.036956
12:17:17|0.036966
12:17:18|0.036958
12:17:19|0.036944
12:17:21|0.036942
12:17:22|0.036942
12:17:23|0.036942
12:17:24|0.036942
12:17:25|0.036942
12:17:26|0.036942
12:17:26|0.036994
12:17:28|0.036989
12:17:29|0.036998
12:17:30|0.037
12:17:32|0.037012
12:17:32|0.03702
12:17:33|0.03702
12:17:35|0.037026
12:17:35|0.037026
12:17:36|0.037026
12:17:37|0.037026
12:17:38|0.037032
12:17:39|0.037032
12:17:40|0.037086
12:17:41|0.037089
12:17:42|0.037089
12:17:43|0.037112
12:17:44|0.037112
12:17:45|0.037092
12:17:46|0.037101
12:17:47|0.037088
12:17:48|0.037076
12:17:49|0.037076
12:17:51|0.037084
12:17:51|0.037105
12:17:53|0.037105
12:17:55|0.037086
12:17:55|0.037082
12:17:57|0.037077
12:17:57|0.037053
12:17:59|0.037058
12:17:59|0.037058
12:18:00|0.037058
12:18:01|0.037055
12:18:03|0.037042
12:18:04|0.037042
12:18:05|0.037042
12:18:06|0.037042
12:18:07|0.03706
12:18:08|0.037049
12:18:09|0.037034
12:18:10|0.037046
12:18:11|0.037037
12:18:12|0.037037
12:18:14|0.037055
12:18:14|0.037085
12:18:16|0.037048
12:18:16|0.037048
12:18:17|0.037048
12:18:19|0.037039
12:18:20|0.037036
12:18:21|0.037032
12:18:22|0.037032
12:18:23|0.037101
12:18:24|0.037111
12:18:25|0.037111
12:18:26|0.037111
12:18:27|0.037097
12:18:28|0.037091
12:18:29|0.037092
12:18:30|0.037084
12:18:31|0.03708
12:18:32|0.037056
12:18:33|0.037041
12:18:34|0.037016
12:18:35|0.037
12:18:36|0.037
12:18:37|0.037042
12:18:38|0.037008
12:18:39|0.037008
12:18:41|0.037008
12:18:41|0.037008
12:18:42|0.037034
12:18:43|0.03704
12:18:44|0.037046
12:18:45|0.037046
12:18:46|0.037036
12:18:47|0.037048
12:18:49|0.037085
12:18:49|0.037055
12:18:50|0.037055
12:18:51|0.037055
12:18:52|0.037055
12:18:54|0.03709
12:18:55|0.037102
12:18:56|0.037102
12:18:57|0.037102
12:18:59|0.037102
12:19:00|0.037089
12:19:00|0.037089
12:19:02|0.037089
12:19:03|0.03708
12:19:04|0.037081
12:19:05|0.03711
12:19:06|0.03711
12:19:07|0.037131
12:19:09|0.037113
12:19:10|0.037116
12:19:11|0.037116
12:19:12|0.037102
12:19:13|0.037144
12:19:14|0.037144
12:19:15|0.037158
12:19:16|0.03714
12:19:18|0.037169
12:19:18|0.037136
12:19:19|0.037141
12:19:20|0.037141
12:19:22|0.037149
12:19:22|0.037149
12:19:23|0.037149
12:19:25|0.037143
12:19:26|0.037143
12:19:26|0.037143
12:19:28|0.037143
12:19:28|0.037177
12:19:29|0.03718
12:19:31|0.037199
12:19:31|0.037199
12:19:32|0.037194
12:19:34|0.037236
12:19:35|0.037266
12:19:35|0.037232
12:19:36|0.037232
12:19:37|0.037232
12:19:38|0.037232
12:19:39|0.037232
12:19:41|0.037233
12:19:41|0.037233
12:19:43|0.037233
12:19:44|0.037252
12:19:44|0.037255
12:19:46|0.037272
12:19:47|0.037272
12:19:48|0.03727
12:19:49|0.03727
12:19:50|0.037247
12:19:51|0.037247
12:19:51|0.037247
12:19:53|0.037247
12:19:54|0.037247
12:19:56|0.037254
12:19:56|0.037254
12:19:58|0.037258
12:19:59|0.037258
12:20:00|0.037258
12:20:01|0.03726
12:20:03|0.037269
12:20:03|0.03726
12:20:04|0.03726
12:20:06|0.03726
12:20:07|0.03726
12:20:08|0.03728
12:20:09|0.037334
12:20:09|0.037292
12:20:10|0.037318
12:20:12|0.037301
12:20:12|0.037279
12:20:14|0.037304
12:20:15|0.037313
12:20:16|0.037312
12:20:17|0.037318
12:20:18|0.037345
12:20:18|0.037329
12:20:20|0.037329
12:20:21|0.037329
12:20:22|0.037338
12:20:23|0.037345
12:20:24|0.037337
12:20:25|0.037337
12:20:26|0.03734
12:20:28|0.03734
12:20:28|0.037317
12:20:30|0.037334
12:20:30|0.037334
12:20:31|0.037353
12:20:32|0.037353
12:20:33|0.037353
12:20:34|0.037353
12:20:35|0.037363
12:20:36|0.037365
12:20:37|0.03738
12:20:38|0.037388
12:20:39|0.037388
12:20:41|0.037389
12:20:42|0.037387
12:20:42|0.037391
12:20:43|0.037391
12:20:44|0.037385
12:20:45|0.037381
12:20:46|0.037381
12:20:47|0.037376
12:20:49|0.03738
12:20:50|0.037368
12:20:50|0.037376
12:20:51|0.037368
12:20:52|0.037368
12:20:53|0.037368
12:20:55|0.037361
12:20:56|0.03739
12:20:58|0.03739
12:21:00|0.03739
12:21:01|0.037395
12:21:02|0.037409
12:21:02|0.037409
12:21:04|0.037429
12:21:05|0.037434
12:21:05|0.037437
12:21:07|0.037437
12:21:07|0.037437
12:21:08|0.037448
12:21:10|0.037448
12:21:11|0.037448
12:21:12|0.037449
12:21:13|0.037449
12:21:13|0.037456
12:21:15|0.037456
12:21:17|0.03748
12:21:17|0.037474
12:21:19|0.037494
12:21:20|0.037492
12:21:21|0.03748
12:21:22|0.037461
12:21:23|0.037461
12:21:24|0.037461
12:21:25|0.037461
12:21:27|0.037441
12:21:27|0.037484
12:21:28|0.037484
12:21:29|0.037484
12:21:31|0.037484
12:21:32|0.037507
12:21:33|0.037501
12:21:34|0.037507
12:21:35|0.037507
12:21:36|0.037519
12:21:37|0.037519
12:21:38|0.037509
12:21:39|0.037499
12:21:40|0.037499
12:21:41|0.03753
12:21:42|0.037532
12:21:43|0.037532
12:21:44|0.037533
12:21:45|0.037533
12:21:46|0.037533
12:21:47|0.037533
12:21:48|0.037535
12:21:49|0.037534
12:21:50|0.037534
12:21:51|0.037534
12:21:52|0.037536
12:21:53|0.037536
12:21:54|0.037546
12:21:55|0.037535
12:21:57|0.037504
12:21:57|0.037504
12:21:58|0.03752
12:22:01|0.037516
12:22:01|0.037504
12:22:02|0.037536
12:22:04|0.037536
12:22:05|0.037552
12:22:05|0.037551
12:22:06|0.037545
12:22:08|0.037566
12:22:09|0.03755
12:22:10|0.037583
12:22:11|0.037574
12:22:13|0.037574
12:22:14|0.037595
12:22:14|0.037576
12:22:15|0.037553
12:22:16|0.037576
12:22:17|0.037576
12:22:18|0.037549
12:22:20|0.037549
12:22:21|0.03758
12:22:22|0.037583
12:22:23|0.037583
12:22:24|0.037565
12:22:24|0.037565
12:22:26|0.037565
12:22:26|0.037565
12:22:28|0.037545
12:22:29|0.03757
12:22:29|0.037578
12:22:30|0.037561
12:22:32|0.037558
12:22:33|0.037557
12:22:34|0.037557
12:22:35|0.037539
12:22:36|0.037536
12:22:37|0.037529
12:22:38|0.037536
12:22:39|0.037536
12:22:41|0.037536
12:22:41|0.03757
12:22:43|0.037586
12:22:43|0.037585
12:22:44|0.037602
12:22:46|0.03759
12:22:46|0.03759
12:22:48|0.037602
12:22:49|0.037578
12:22:49|0.03758
12:22:50|0.037562
12:22:51|0.037582
12:22:53|0.037582
12:22:53|0.037582
12:22:54|0.037571
12:22:55|0.037571
12:22:56|0.037571
12:22:58|0.037571
12:22:59|0.037574
12:23:01|0.037598
12:23:01|0.03758
12:23:02|0.03758
12:23:04|0.037601
12:23:05|0.037587
12:23:06|0.037572
12:23:06|0.037577
12:23:08|0.037568
12:23:08|0.03757
12:23:10|0.037577
12:23:11|0.037579
12:23:12|0.037579
12:23:13|0.037565
12:23:14|0.037562
12:23:15|0.037562
12:23:15|0.037588
12:23:17|0.037572
12:23:18|0.037585
12:23:18|0.037573
12:23:20|0.037559
12:23:20|0.037562
12:23:22|0.037562
12:23:23|0.037556
12:23:24|0.037573
12:23:25|0.037573
12:23:26|0.037573
12:23:27|0.037554
12:23:28|0.037554
12:23:29|0.037554
12:23:30|0.037554
12:23:31|0.037547
12:23:32|0.037523
12:23:33|0.037523
12:23:34|0.037523
12:23:35|0.037543
12:23:36|0.037543
12:23:37|0.037543
12:23:38|0.037543
12:23:39|0.037521
12:23:41|0.037528
12:23:41|0.037516
12:23:42|0.037511
12:23:43|0.037483
12:23:44|0.037483
12:23:45|0.037483
12:23:47|0.037446
12:23:48|0.037446
12:23:48|0.037446
12:23:50|0.03746
12:23:50|0.037464
12:23:52|0.037478
12:23:53|0.037478
12:23:54|0.037478
12:23:55|0.037465
12:23:55|0.037462
12:23:57|0.037462
12:23:58|0.037462
12:23:58|0.037454
12:24:00|0.037454
12:24:01|0.037454
12:24:02|0.037454
12:24:03|0.037496
12:24:05|0.037502
12:24:06|0.037502
12:24:07|0.037507
12:24:07|0.037507
12:24:08|0.037506
12:24:10|0.037473
12:24:11|0.037453
12:24:12|0.037441
12:24:13|0.037424
12:24:13|0.037474
12:24:15|0.03745
12:24:16|0.03745
12:24:17|0.037464
12:24:18|0.037464
12:24:19|0.037451
12:24:20|0.03745
12:24:21|0.037417
12:24:22|0.037418
12:24:23|0.037426
12:24:24|0.037426
12:24:25|0.037426
12:24:26|0.037432
12:24:27|0.037416
12:24:28|0.037449
12:24:29|0.037446
12:24:30|0.037446
12:24:31|0.037465
12:24:32|0.037466
12:24:33|0.037466
12:24:34|0.037466
12:24:35|0.037433
12:24:36|0.037444
12:24:37|0.037444
12:24:38|0.037394
12:24:39|0.037394
12:24:40|0.037443
12:24:41|0.037443
12:24:42|0.037443
12:24:43|0.037443
12:24:44|0.037445
12:24:45|0.037445
12:24:46|0.037463
12:24:47|0.037472
12:24:48|0.037472
12:24:49|0.037474
12:24:50|0.037474
12:24:51|0.037476
12:24:52|0.037488
12:24:53|0.037488
12:24:55|0.037488
12:24:55|0.037488
12:24:56|0.037488
12:24:57|0.037488
12:24:58|0.037488
12:24:59|0.037508
12:25:00|0.037506
12:25:02|0.037493
12:25:03|0.037464
12:25:04|0.037464
12:25:05|0.037465
12:25:06|0.037466
12:25:08|0.037464
12:25:08|0.037464
12:25:10|0.037464
12:25:11|0.037464
12:25:11|0.037464
12:25:13|0.037464
12:25:13|0.037453
12:25:15|0.037448
12:25:16|0.037432
12:25:17|0.037441
12:25:18|0.037432
12:25:19|0.037432
12:25:20|0.037432
12:25:21|0.037432
12:25:22|0.037432
12:25:23|0.037445
12:25:24|0.037463
12:25:25|0.037463
12:25:26|0.037463
12:25:27|0.037469
12:25:28|0.037469
12:25:29|0.037449
12:25:30|0.037449
12:25:31|0.037424
12:25:33|0.037408
12:25:33|0.037392
12:25:35|0.037384
12:25:35|0.037384
12:25:37|0.037389
12:25:38|0.037389
12:25:38|0.037389
12:25:40|0.037381
12:25:41|0.037396
12:25:42|0.037378
12:25:43|0.037378
12:25:44|0.037377
12:25:45|0.037376
12:25:46|0.037389
12:25:47|0.037389
12:25:48|0.037402
12:25:49|0.037338
12:25:50|0.037361
12:25:51|0.037354
12:25:52|0.037354
12:25:53|0.037325
12:25:55|0.037325
12:25:55|0.037325
12:25:56|0.037339
12:25:57|0.037339
12:25:59|0.037297
12:25:59|0.037309
12:26:01|0.037293
12:26:02|0.0373
12:26:03|0.037301
12:26:04|0.037301
12:26:05|0.037301
12:26:06|0.037304
12:26:07|0.037303
12:26:08|0.037306
12:26:09|0.037281
12:26:10|0.03728
12:26:11|0.037285
12:26:12|0.03727
12:26:13|0.037269
12:26:14|0.037269
12:26:16|0.037269
12:26:17|0.037261
12:26:17|0.037261
12:26:18|0.037261
12:26:20|0.037255
12:26:20|0.03726
12:26:21|0.037234
12:26:22|0.037234
12:26:24|0.037241
12:26:24|0.037236
12:26:25|0.037222
12:26:26|0.037222
12:26:27|0.037236
12:26:29|0.037222
12:26:29|0.037222
12:26:30|0.037208
12:26:31|0.037208
12:26:33|0.037208
12:26:34|0.03719
12:26:34|0.03719
12:26:35|0.03719
12:26:36|0.03719
12:26:37|0.03719
12:26:38|0.03719
12:26:39|0.03719
12:26:40|0.03719
12:26:42|0.037205
12:26:43|0.037198
12:26:43|0.037198
12:26:44|0.037198
12:26:45|0.037192
12:26:46|0.037196
12:26:47|0.037196
12:26:48|0.037196
12:26:50|0.037194
12:26:50|0.037194
12:26:51|0.037194
12:26:53|0.037194
12:26:53|0.037194
12:26:54|0.037194
12:26:55|0.037211
12:26:57|0.037203
12:26:57|0.037203
12:26:58|0.037202
12:26:59|0.037202
12:27:01|0.037202
12:27:01|0.037214
12:27:02|0.037218
12:27:04|0.037228
12:27:05|0.03722
12:27:06|0.03722
12:27:07|0.03722
12:27:09|0.037229
12:27:10|0.03724
12:27:10|0.03724
12:27:12|0.037222
12:27:13|0.037222
12:27:14|0.037222
12:27:15|0.037206
12:27:16|0.037193
12:27:17|0.037179
12:27:18|0.037173
12:27:19|0.037179
12:27:20|0.037182
12:27:21|0.037182
12:27:22|0.037182
12:27:23|0.037181
12:27:24|0.037181
12:27:25|0.03717
12:27:26|0.037168
12:27:27|0.037182
12:27:28|0.03719
12:27:29|0.037188
12:27:31|0.037175
12:27:31|0.03718
12:27:32|0.037198
12:27:34|0.03719
12:27:34|0.037183
12:27:35|0.037214
12:27:36|0.037188
12:27:38|0.037188
12:27:38|0.037188
12:27:39|0.037188
12:27:40|0.037188
12:27:41|0.037185
12:27:43|0.037165
12:27:43|0.037166
12:27:44|0.037181
12:27:45|0.037181
12:27:46|0.037166
12:27:47|0.037166
12:27:48|0.037166
12:27:50|0.037166
12:27:51|0.037166
12:27:51|0.037187
12:27:52|0.037187
12:27:53|0.03718
12:27:54|0.037171
12:27:55|0.037166
12:27:56|0.037166
12:27:57|0.037181
12:27:58|0.037181
12:28:00|0.037181
12:28:00|0.037181
12:28:02|0.037181
12:28:03|0.037216
12:28:04|0.037192
12:28:05|0.037227
12:28:06|0.037213
12:28:08|0.037213
12:28:09|0.037213
12:28:10|0.037219
12:28:11|0.037219
12:28:12|0.037218
12:28:13|0.037238
12:28:14|0.037238
12:28:15|0.037222
12:28:16|0.037222
12:28:18|0.037229
12:28:18|0.037229
12:28:20|0.037248
12:28:20|0.037253
12:28:22|0.037259
12:28:23|0.037215
12:28:23|0.037215
12:28:24|0.037239
12:28:26|0.037239
12:28:27|0.037239
12:28:28|0.037239
12:28:29|0.037239
12:28:30|0.037239
12:28:31|0.037239
12:28:32|0.037239
12:28:33|0.037239
12:28:34|0.037231
12:28:35|0.037201
12:28:36|0.037213
12:28:37|0.0372
12:28:38|0.0372
12:28:39|0.0372
12:28:40|0.0372
12:28:41|0.0372
12:28:43|0.0372
12:28:44|0.037197
12:28:45|0.0372
12:28:45|0.037192
12:28:46|0.037191
12:28:48|0.037191
12:28:49|0.037191
12:28:50|0.037191
12:28:50|0.03718
12:28:51|0.03718
12:28:53|0.03718
12:28:54|0.03718
12:28:55|0.037174
12:28:56|0.03717
12:28:57|0.037156
12:28:58|0.037162
12:28:59|0.037162
12:29:00|0.037163
12:29:01|0.037163
12:29:02|0.037137
12:29:03|0.037137
12:29:04|0.037171
12:29:06|0.037174
12:29:07|0.037152
12:29:07|0.037156
12:29:09|0.037156
12:29:10|0.037146
12:29:11|0.03715
12:29:12|0.03715
12:29:13|0.03715
12:29:14|0.03715
12:29:15|0.037137
12:29:16|0.037137
12:29:17|0.037137
12:29:18|0.037152
12:29:19|0.03715
12:29:20|0.03715
12:29:21|0.03715
12:29:22|0.03715
12:29:23|0.037166
12:29:24|0.037166
12:29:25|0.037171
12:29:26|0.037164
12:29:27|0.037177
12:29:28|0.037194
12:29:29|0.0372
12:29:30|0.0372
12:29:31|0.0372
12:29:32|0.037205
12:29:33|0.037205
12:29:34|0.037181
12:29:35|0.037181
12:29:36|0.037181
12:29:37|0.037181
12:29:38|0.037198
12:29:39|0.037194
12:29:40|0.037194
12:29:42|0.037194
12:29:43|0.037188
12:29:43|0.037174
12:29:44|0.03717
12:29:45|0.03717
12:29:46|0.03717
12:29:47|0.03717
12:29:49|0.03717
12:29:49|0.03717
12:29:50|0.037167
12:29:51|0.037158
12:29:53|0.037158
12:29:53|0.037158
12:29:54|0.037158
12:29:55|0.037138
12:29:56|0.037138
12:29:57|0.037173
12:29:58|0.037173
12:29:59|0.037173
12:30:00|0.037152
12:30:01|0.037152
12:30:02|0.037152
12:30:04|0.037152
12:30:04|0.037174
12:30:05|0.037152
12:30:06|0.037156
12:30:08|0.037156
12:30:09|0.037178
12:30:12|0.03719
12:30:13|0.037228
12:30:13|0.037228
12:30:14|0.03723
12:30:16|0.03723
12:30:16|0.037253
12:30:17|0.03726
12:30:18|0.03726
12:30:20|0.03725
12:30:20|0.037245
12:30:21|0.037227
12:30:22|0.037216
12:30:23|0.037216
12:30:25|0.037216
12:30:26|0.037216
12:30:27|0.037216
12:30:27|0.037216
12:30:29|0.037216
12:30:30|0.037219
12:30:31|0.037194
12:30:32|0.037194
12:30:33|0.03718
12:30:33|0.037188
12:30:34|0.037188
12:30:36|0.037173
12:30:37|0.037161
12:30:38|0.037161
12:30:39|0.037154
12:30:40|0.037154
12:30:41|0.037175
12:30:43|0.037175
12:30:43|0.037175
12:30:44|0.037175
12:30:45|0.037165
12:30:46|0.037194
12:30:48|0.037209
12:30:48|0.037216
12:30:49|0.037226
12:30:50|0.037221
12:30:51|0.037236
12:30:53|0.037236
12:30:53|0.037243
12:30:55|0.037243
12:30:55|0.037236
12:30:56|0.037236
12:30:57|0.037236
12:30:58|0.037219
12:31:00|0.037219
12:31:01|0.037219
12:31:02|0.037212
12:31:03|0.03725
12:31:04|0.037257
12:31:04|0.03725
12:31:05|0.03725
12:31:08|0.03725
12:31:09|0.03728
12:31:10|0.03728
12:31:11|0.037282
12:31:12|0.037282
12:31:13|0.037277
12:31:14|0.037277
12:31:15|0.03725
12:31:16|0.037245
12:31:17|0.037237
12:31:18|0.037226
12:31:19|0.037236
12:31:21|0.037209
12:31:21|0.037184
12:31:22|0.03719
12:31:23|0.037196
12:31:24|0.037203
12:31:26|0.037224
12:31:26|0.037234
12:31:27|0.037234
12:31:28|0.037214
12:31:29|0.037187
12:31:30|0.037198
12:31:32|0.037198
12:31:32|0.037198
12:31:34|0.037189
12:31:34|0.037189
12:31:36|0.037189
12:31:37|0.037198
12:31:38|0.037198
12:31:39|0.037181
12:31:40|0.03719
12:31:40|0.037152
12:31:42|0.037157
12:31:42|0.037168
12:31:43|0.037168
12:31:44|0.037168
12:31:45|0.037168
12:31:46|0.03715
12:31:47|0.037131
12:31:48|0.037115
12:31:50|0.037131
12:31:51|0.037136
12:31:52|0.037138
12:31:53|0.037138
12:31:53|0.037132
12:31:54|0.037132
12:31:56|0.03712
12:31:56|0.03712
12:31:58|0.03712
12:31:58|0.03712
12:31:59|0.037115
12:32:01|0.037115
12:32:02|0.037115
12:32:03|0.037104
12:32:04|0.037093
12:32:05|0.03711
12:32:06|0.037122
12:32:08|0.037127
12:32:08|0.03712
12:32:10|0.037117
12:32:11|0.037126
12:32:12|0.037126
12:32:13|0.037126
12:32:14|0.037126
12:32:15|0.037126
12:32:16|0.037111
12:32:17|0.037111
12:32:18|0.037096
12:32:19|0.037074
12:32:20|0.037079
12:32:21|0.037085
12:32:23|0.037085
12:32:24|0.037097
12:32:25|0.037105
12:32:26|0.037094
12:32:27|0.037075
12:32:27|0.037067
12:32:28|0.037068
12:32:29|0.037058
12:32:31|0.037061
12:32:32|0.037058
12:32:33|0.037064
12:32:34|0.037064
12:32:35|0.037064
12:32:36|0.037064
12:32:37|0.037056
12:32:38|0.03705
12:32:39|0.03705
12:32:40|0.03705
12:32:41|0.037051
12:32:42|0.037065
12:32:43|0.037065
12:32:44|0.037059
12:32:45|0.037059
12:32:46|0.037059
12:32:47|0.037061
12:32:48|0.037056
12:32:49|0.037056
12:32:50|0.037049
12:32:51|0.037053
12:32:52|0.037046
12:32:53|0.037046
12:32:55|0.037035
12:32:55|0.037043
12:32:56|0.037043
12:32:57|0.037043
12:32:58|0.037043
12:32:59|0.037043
12:33:00|0.037043
12:33:01|0.037043
12:33:02|0.037044
12:33:03|0.037021
12:33:04|0.037026
12:33:06|0.037021
12:33:06|0.037036
12:33:08|0.037031
12:33:09|0.037031
12:33:10|0.037031
12:33:12|0.037031
12:33:12|0.037035
12:33:14|0.037022
12:33:15|0.037029
12:33:15|0.037028
12:33:17|0.037028
12:33:18|0.037028
12:33:19|0.037021
12:33:20|0.036982
12:33:20|0.036979
12:33:22|0.036972
12:33:22|0.036983
12:33:23|0.036978
12:33:24|0.036952
12:33:26|0.036984
12:33:26|0.036997
12:33:28|0.037003
12:33:28|0.037003
12:33:30|0.037003
12:33:31|0.037012
12:33:32|0.03704
12:33:33|0.037037
12:33:34|0.03704
12:33:35|0.03705
12:33:36|0.037083
12:33:37|0.03708
12:33:38|0.037073
12:33:39|0.037073
12:33:40|0.037073
12:33:41|0.037084
12:33:42|0.037029
12:33:44|0.037029
12:33:44|0.037009
12:33:45|0.037009
12:33:46|0.037005
12:33:47|0.037016
12:33:49|0.037
12:33:50|0.037
12:33:51|0.036989
12:33:52|0.036973
12:33:53|0.036961
12:33:54|0.036951
12:33:55|0.036944
12:33:56|0.036953
12:33:57|0.036953
12:33:58|0.036953
12:33:59|0.036965
12:34:01|0.036984
12:34:01|0.036944
12:34:02|0.036944
12:34:03|0.036944
12:34:04|0.036989
12:34:05|0.036957
12:34:06|0.036964
12:34:07|0.036964
12:34:08|0.036964
12:34:09|0.03694
12:34:11|0.036922
12:34:12|0.036893
12:34:13|0.036904
12:34:14|0.036904
12:34:15|0.036936
12:34:17|0.03695
12:34:17|0.036949
12:34:19|0.036929
12:34:19|0.036893
12:34:21|0.036931
12:34:21|0.03694
12:34:23|0.036934
12:34:24|0.036906
12:34:25|0.036908
12:34:26|0.036906
12:34:27|0.036906
12:34:28|0.036895
12:34:29|0.036884
12:34:29|0.036884
12:34:31|0.036884
12:34:32|0.036893
12:34:32|0.036884
12:34:34|0.036898
12:34:35|0.036901
12:34:36|0.036901
12:34:37|0.036901
12:34:37|0.036906
12:34:39|0.036906
12:34:40|0.036918
12:34:41|0.036931
12:34:41|0.036935
12:34:43|0.036948
12:34:44|0.036948
12:34:45|0.036941
12:34:46|0.03696
12:34:47|0.036942
12:34:48|0.036949
12:34:49|0.036936
12:34:50|0.036926
12:34:51|0.036926
12:34:52|0.036905
12:34:53|0.0369
12:34:54|0.036904
12:34:55|0.036904
12:34:56|0.036904
12:34:57|0.036889
12:34:58|0.036898
12:34:59|0.036898
12:35:00|0.036898
12:35:01|0.036884
12:35:02|0.036916
12:35:03|0.036885
12:35:04|0.036897
12:35:05|0.036916
12:35:06|0.036916
12:35:07|0.036916
12:35:08|0.03691
12:35:09|0.03691
12:35:10|0.03691
12:35:11|0.03691
12:35:12|0.03691
12:35:13|0.03691
12:35:15|0.036897
12:35:15|0.036881
12:35:16|0.036881
12:35:18|0.036893
12:35:19|0.036893
12:35:20|0.036893
12:35:21|0.036918
12:35:22|0.036922
12:35:23|0.036937
12:35:24|0.036937
12:35:25|0.036937
12:35:26|0.036937
12:35:27|0.036937
12:35:28|0.036937
12:35:29|0.036937
12:35:30|0.036937
12:35:31|0.036932
12:35:32|0.036926
12:35:33|0.036926
12:35:34|0.036926
12:35:35|0.03692
12:35:36|0.03691
12:35:37|0.03691
12:35:38|0.036914
12:35:39|0.036914
12:35:40|0.036914
12:35:41|0.036906
12:35:42|0.036906
12:35:43|0.036896
12:35:44|0.03689
12:35:45|0.036884
12:35:46|0.036884
12:35:47|0.036885
12:35:48|0.036882
12:35:49|0.036868
12:35:50|0.036875
12:35:51|0.03687
12:35:52|0.036868
12:35:53|0.036864
12:35:54|0.036862
12:35:55|0.03686
12:35:56|0.036863
12:35:57|0.036863
12:35:58|0.03687
12:35:59|0.03687
12:36:00|0.03687
12:36:01|0.036864
12:36:02|0.036864
12:36:03|0.036856
12:36:04|0.036699
12:36:05|0.036748
12:36:06|0.036756
12:36:07|0.036758
12:36:08|0.036781
12:36:09|0.036781
12:36:10|0.036742
12:36:11|0.036742
12:36:13|0.036744
12:36:13|0.03673
12:36:14|0.036762
12:36:15|0.036762
12:36:16|0.036762
12:36:18|0.036762
12:36:19|0.036782
12:36:20|0.03679
12:36:21|0.036792
12:36:22|0.036811
12:36:23|0.036813
12:36:24|0.036822
12:36:25|0.036806
12:36:27|0.036806
12:36:27|0.036781
12:36:29|0.036798
12:36:29|0.03682
12:36:31|0.036814
12:36:32|0.03682
12:36:33|0.03682
12:36:33|0.03686
12:36:35|0.036864
12:36:35|0.036856
12:36:36|0.036864
12:36:38|0.036877
12:36:39|0.036884
12:36:40|0.03688
12:36:40|0.036871
12:36:41|0.036871
12:36:43|0.0369
12:36:44|0.036913
12:36:45|0.036913
12:36:46|0.036919
12:36:47|0.036908
12:36:48|0.036892
12:36:49|0.036889
12:36:50|0.036904
12:36:51|0.036904
12:36:52|0.036842
12:36:53|0.036842
12:36:54|0.036842
12:36:55|0.03688
12:36:56|0.036866
12:36:57|0.036866
12:36:58|0.036867
12:37:00|0.036858
12:37:00|0.036838
12:37:02|0.03683
12:37:03|0.036819
12:37:03|0.036794
12:37:05|0.036785
12:37:06|0.036785
12:37:07|0.036785
12:37:08|0.036785
12:37:09|0.036785
12:37:09|0.03681
12:37:11|0.036774
12:37:12|0.036774
12:37:13|0.036774
12:37:15|0.036774
12:37:16|0.036806
12:37:17|0.036819
12:37:17|0.036842
12:37:19|0.036838
12:37:20|0.036838
12:37:21|0.036838
12:37:22|0.036838
12:37:23|0.036838
12:37:24|0.036838
12:37:25|0.036838
12:37:26|0.036838
12:37:27|0.036824
12:37:29|0.03682
12:37:29|0.036832
12:37:31|0.036806
12:37:31|0.036806
12:37:33|0.036829
12:37:33|0.03682
12:37:34|0.03682
12:37:36|0.036788
12:37:36|0.036788
12:37:37|0.036788
12:37:38|0.036788
12:37:39|0.036788
12:37:41|0.036784
12:37:41|0.036776
12:37:42|0.036784
12:37:43|0.036796
12:37:44|0.036798
12:37:45|0.036798
12:37:46|0.036802
12:37:47|0.036802
12:37:48|0.036789
12:37:49|0.036796
12:37:50|0.036796
12:37:51|0.036777
12:37:52|0.036777
12:37:54|0.036779
12:37:54|0.036779
12:37:56|0.036784
12:37:56|0.036784
12:37:57|0.036784
12:37:59|0.03681
12:38:00|0.03681
12:38:00|0.03681
12:38:01|0.03681
12:38:03|0.036816
12:38:03|0.036816
12:38:05|0.036842
12:38:05|0.03684
12:38:06|0.036818
12:38:08|0.036814
12:38:08|0.036814
12:38:09|0.036814
12:38:11|0.036809
12:38:12|0.0368
12:38:13|0.036791
12:38:14|0.036783
12:38:16|0.036774
12:38:17|0.036771
12:38:18|0.036771
12:38:19|0.036771
12:38:20|0.036771
12:38:21|0.036764
12:38:22|0.036764
12:38:23|0.036764
12:38:24|0.036764
12:38:26|0.036744
12:38:26|0.036739
12:38:27|0.036742
12:38:28|0.036744
12:38:29|0.036744
12:38:30|0.036748
12:38:32|0.036748
12:38:33|0.03673
12:38:34|0.036722
12:38:35|0.036722
12:38:36|0.036722
12:38:37|0.036722
12:38:37|0.036722
12:38:38|0.036742
12:38:40|0.036754
12:38:41|0.036731
12:38:42|0.036731
12:38:43|0.036738
12:38:44|0.036722
12:38:44|0.036695
12:38:46|0.036708
12:38:47|0.036708
12:38:48|0.036708
12:38:49|0.036708
12:38:50|0.036708
12:38:51|0.036708
12:38:52|0.036722
12:38:53|0.036707
12:38:54|0.036706
12:38:55|0.036694
12:38:56|0.036694
12:38:57|0.036694
12:38:58|0.036708
12:38:59|0.036718
12:39:00|0.036718
12:39:01|0.036731
12:39:02|0.036736
12:39:03|0.036745
12:39:04|0.036712
12:39:05|0.036734
12:39:06|0.036734
12:39:07|0.036734
12:39:08|0.036734
12:39:09|0.036723
12:39:10|0.036726
12:39:11|0.036726
12:39:12|0.036726
12:39:14|0.036726
12:39:15|0.036726
12:39:16|0.036722
12:39:17|0.036722
12:39:18|0.036718
12:39:19|0.036718
12:39:20|0.036718
12:39:21|0.036719
12:39:22|0.036713
12:39:23|0.036686
12:39:24|0.036696
12:39:25|0.036696
12:39:26|0.036696
12:39:27|0.036675
12:39:28|0.036675
12:39:29|0.036675
12:39:30|0.036679
12:39:31|0.036679
12:39:33|0.036682
12:39:34|0.036682
12:39:35|0.036682
12:39:36|0.036682
12:39:37|0.036704
12:39:37|0.036687
12:39:39|0.036692
12:39:39|0.036688
12:39:40|0.036688
12:39:41|0.036688
12:39:43|0.036688
12:39:44|0.036688
12:39:45|0.036718
12:39:46|0.036688
12:39:47|0.036696
12:39:48|0.036686
12:39:49|0.036686
12:39:50|0.036686
12:39:51|0.036679
12:39:52|0.036679
12:39:53|0.036675
12:39:54|0.036675
12:39:55|0.036672
12:39:56|0.036672
12:39:57|0.036672
12:39:58|0.036672
12:39:59|0.036673
12:40:00|0.036677
12:40:01|0.036677
12:40:02|0.036683
12:40:03|0.036687
12:40:04|0.036687
12:40:05|0.036703
12:40:06|0.036692
12:40:07|0.036692
12:40:08|0.036686
12:40:09|0.03667
12:40:10|0.03667
12:40:12|0.036714
12:40:12|0.036714
12:40:13|0.036709
12:40:14|0.036728
12:40:15|0.036727
12:40:16|0.036727
12:40:18|0.036727
12:40:18|0.036727
12:40:20|0.036752
12:40:21|0.036752
12:40:22|0.036736
12:40:22|0.036723
12:40:24|0.036715
12:40:24|0.036702
12:40:26|0.036686
12:40:27|0.036676
12:40:28|0.036678
12:40:29|0.036678
12:40:30|0.036675
12:40:32|0.036675
12:40:32|0.036675
12:40:33|0.036675
12:40:34|0.036655
12:40:35|0.036663
12:40:36|0.036663
12:40:37|0.036663
12:40:39|0.036656
12:40:39|0.036655
12:40:41|0.036668
12:40:41|0.036668
12:40:43|0.036675
12:40:44|0.036685
12:40:44|0.036688
12:40:45|0.036684
12:40:46|0.03668
12:40:48|0.036662
12:40:49|0.03667
12:40:50|0.03667
12:40:51|0.036661
12:40:52|0.03666
12:40:53|0.03666
12:40:54|0.03666
12:40:55|0.03666
12:40:56|0.036668
12:40:57|0.036657
12:40:58|0.036662
12:40:59|0.036662
12:41:00|0.036665
12:41:01|0.036656
12:41:02|0.036656
12:41:03|0.036656
12:41:04|0.036656
12:41:05|0.036711
12:41:06|0.03672
12:41:07|0.036729
12:41:08|0.036729
12:41:10|0.036729
12:41:10|0.036732
12:41:11|0.036725
12:41:12|0.036725
12:41:13|0.036745
12:41:14|0.03674
12:41:15|0.036728
12:41:17|0.036723
12:41:18|0.036707
12:41:20|0.036718
12:41:21|0.03671
12:41:21|0.036701
12:41:22|0.036691
12:41:24|0.036691
12:41:25|0.036691
12:41:25|0.036682
12:41:27|0.036678
12:41:28|0.036676
12:41:29|0.0367
12:41:29|0.0367
12:41:31|0.036698
12:41:32|0.036682
12:41:33|0.036682
12:41:34|0.036682
12:41:35|0.036682
12:41:35|0.036676
12:41:36|0.036658
12:41:38|0.036658
12:41:39|0.036658
12:41:40|0.036658
12:41:41|0.036694
12:41:42|0.036694
12:41:43|0.03668
12:41:44|0.03668
12:41:45|0.036681
12:41:46|0.036676
12:41:47|0.03666
12:41:48|0.036667
12:41:49|0.036667
12:41:50|0.036667
12:41:51|0.036676
12:41:52|0.036682
12:41:53|0.036688
12:41:54|0.036688
12:41:55|0.036684
12:41:56|0.036684
12:41:57|0.036684
12:41:58|0.036684
12:41:59|0.036684
12:42:01|0.036696
12:42:01|0.036696
12:42:03|0.03672
12:42:03|0.03672
12:42:04|0.036736
12:42:05|0.036736
12:42:06|0.036736
12:42:07|0.036736
12:42:09|0.036736
12:42:09|0.036736
12:42:10|0.03676
12:42:11|0.03676
12:42:13|0.036736
12:42:13|0.036712
12:42:14|0.036712
12:42:16|0.036707
12:42:18|0.036712
12:42:19|0.036739
12:42:20|0.036735
12:42:21|0.03674
12:42:22|0.036743
12:42:23|0.036743
12:42:24|0.036743
12:42:26|0.036743
12:42:26|0.036743
12:42:27|0.036788
12:42:29|0.03678
12:42:30|0.03678
12:42:31|0.036817
12:42:32|0.03682
12:42:32|0.036829
12:42:33|0.036829
12:42:34|0.036829
12:42:35|0.036829
12:42:36|0.036829
12:42:37|0.036821
12:42:39|0.036815
12:42:40|0.036817
12:42:40|0.036787
12:42:42|0.036784
12:42:42|0.036767
12:42:43|0.036766
12:42:44|0.036762
12:42:45|0.036777
12:42:46|0.036761
12:42:48|0.036749
12:42:49|0.036754
12:42:51|0.036779
12:42:51|0.036721
12:42:52|0.036705
12:42:53|0.036705
12:42:55|0.0367
12:42:56|0.0367
12:42:56|0.036718
12:42:57|0.0367
12:42:58|0.03672
12:43:00|0.036741
12:43:01|0.036752
12:43:02|0.036752
12:43:03|0.036761
12:43:04|0.036755
12:43:05|0.036747
12:43:06|0.036747
12:43:07|0.036747
12:43:08|0.036747
12:43:09|0.036747
12:43:10|0.036747
12:43:11|0.036747
12:43:12|0.03677
12:43:13|0.03677
12:43:14|0.036792
12:43:15|0.03679
12:43:16|0.036772
12:43:17|0.036759
12:43:19|0.036751
12:43:20|0.036746
12:43:21|0.03675
12:43:23|0.036728
12:43:23|0.036728
12:43:25|0.036728
12:43:26|0.03677
12:43:27|0.03678
12:43:28|0.03678
12:43:28|0.036806
12:43:30|0.036806
12:43:30|0.036806
12:43:31|0.036806
12:43:32|0.036806
12:43:33|0.036806
12:43:34|0.0368
12:43:36|0.0368
12:43:36|0.0368
12:43:39|0.036779
12:43:40|0.036779
12:43:40|0.036807
12:43:41|0.036807
12:43:42|0.036807
12:43:44|0.036789
12:43:44|0.036789
12:43:46|0.036795
12:43:47|0.036796
12:43:48|0.036772
12:43:49|0.036772
12:43:49|0.036772
12:43:51|0.036772
12:43:51|0.036772
12:43:53|0.036791
12:43:53|0.036779
12:43:55|0.036792
12:43:56|0.036792
12:43:56|0.036791
12:43:58|0.036818
12:43:59|0.036818
12:44:00|0.036783
12:44:01|0.036799
12:44:01|0.036799
12:44:02|0.036799
12:44:03|0.036775
12:44:05|0.036747
12:44:06|0.036747
12:44:07|0.03676
12:44:08|0.03679
12:44:09|0.03679
12:44:10|0.036804
12:44:11|0.036804
12:44:13|0.036804
12:44:14|0.036804
12:44:14|0.0368
12:44:15|0.036783
12:44:16|0.036783
12:44:17|0.036763
12:44:18|0.036763
12:44:20|0.036795
12:44:20|0.036795
12:44:22|0.036795
12:44:23|0.036795
12:44:24|0.036795
12:44:26|0.036869
12:44:26|0.036854
12:44:28|0.036863
12:44:28|0.036863
12:44:30|0.036863
12:44:31|0.036863
12:44:33|0.036867
12:44:33|0.036867
12:44:34|0.036867
12:44:35|0.036875
12:44:36|0.036875
12:44:37|0.036864
12:44:38|0.036849
12:44:39|0.036849
12:44:41|0.036849
12:44:41|0.03683
12:44:42|0.036823
12:44:44|0.036851
12:44:45|0.036851
12:44:45|0.036874
12:44:46|0.036828
12:44:47|0.036828
12:44:49|0.03683
12:44:50|0.036882
12:44:50|0.03687
12:44:51|0.036866
12:44:52|0.036846
12:44:54|0.036828
12:44:55|0.036843
12:44:56|0.036843
12:44:57|0.036843
12:44:58|0.036843
12:45:00|0.036843
12:45:00|0.036843
12:45:01|0.036838
12:45:02|0.036852
12:45:03|0.036833
12:45:05|0.036827
12:45:05|0.036827
12:45:06|0.036815
12:45:07|0.036815
12:45:08|0.036809
12:45:10|0.036808
12:45:10|0.036854
12:45:11|0.036854
12:45:12|0.036854
12:45:13|0.036827
12:45:14|0.036827
12:45:16|0.036831
12:45:16|0.036805
12:45:17|0.036805
12:45:18|0.03683
12:45:19|0.036823
12:45:21|0.03679
12:45:22|0.036836
12:45:23|0.036836
12:45:24|0.036823
12:45:25|0.036831
12:45:26|0.036831
12:45:27|0.036832
12:45:28|0.036832
12:45:29|0.036832
12:45:30|0.036832
12:45:31|0.036832
12:45:32|0.036888
12:45:33|0.036887
12:45:34|0.036892
12:45:35|0.036915
12:45:36|0.036912
12:45:38|0.036912
12:45:39|0.036911
12:45:39|0.036825
12:45:41|0.036825
12:45:42|0.036885
12:45:42|0.036871
12:45:43|0.036871
12:45:44|0.036871
12:45:46|0.036871
12:45:46|0.036871
12:45:47|0.036887
12:45:48|0.036913
12:45:49|0.036913
12:45:50|0.036839
12:45:51|0.036839
12:45:52|0.036839
12:45:53|0.036839
12:45:54|0.036839
12:45:55|0.036839
12:45:57|0.036839
12:45:58|0.036839
12:45:59|0.036839
12:46:00|0.03688
12:46:01|0.036851
12:46:01|0.036851
12:46:03|0.036846
12:46:03|0.036852
12:46:04|0.036885
12:46:05|0.036885
12:46:06|0.036885
12:46:07|0.036885
12:46:08|0.036834
12:46:09|0.036834
12:46:11|0.036833
12:46:12|0.036832
12:46:13|0.036814
12:46:14|0.036814
12:46:15|0.036808
12:46:16|0.036802
12:46:17|0.0368
12:46:18|0.036784
12:46:19|0.036781
12:46:20|0.036781
12:46:21|0.036753
12:46:22|0.036777
12:46:23|0.036785
12:46:25|0.036785
12:46:26|0.03681
12:46:27|0.03681
12:46:28|0.03681
12:46:29|0.0368
12:46:30|0.0368
12:46:31|0.0368
12:46:32|0.036826
12:46:33|0.036826
12:46:34|0.036849
12:46:35|0.036842
12:46:36|0.036842
12:46:37|0.036842
12:46:38|0.036842
12:46:39|0.036842
12:46:40|0.036842
12:46:41|0.036861
12:46:42|0.036861
12:46:43|0.036861
12:46:44|0.036861
12:46:45|0.036861
12:46:46|0.036856
12:46:47|0.036858
12:46:48|0.036858
12:46:49|0.036862
12:46:50|0.036862
12:46:51|0.036858
12:46:52|0.036858
12:46:54|0.036858
12:46:55|0.036858
12:46:56|0.036858
12:46:56|0.036876
12:46:57|0.036871
12:46:59|0.036871
12:47:00|0.036871
12:47:01|0.036871
12:47:02|0.036855
12:47:03|0.036855
12:47:04|0.036855
12:47:05|0.036855
12:47:06|0.036855
12:47:07|0.036886
12:47:08|0.036886
12:47:09|0.036851
12:47:10|0.036851
12:47:11|0.036851
12:47:12|0.036851
12:47:13|0.036851
12:47:14|0.036893
12:47:15|0.036893
12:47:16|0.036874
12:47:17|0.036874
12:47:19|0.036874
12:47:20|0.036848
12:47:20|0.036848
12:47:22|0.036848
12:47:24|0.036848
12:47:24|0.036854
12:47:25|0.036842
12:47:26|0.036842
12:47:27|0.036842
12:47:28|0.036842
12:47:30|0.036842
12:47:31|0.036842
12:47:31|0.036842
12:47:33|0.036835
12:47:33|0.036835
12:47:35|0.036835
12:47:35|0.036832
12:47:36|0.036832
12:47:38|0.036832
12:47:38|0.036825
12:47:40|0.036825
12:47:41|0.036825
12:47:42|0.036825
12:47:42|0.036825
12:47:43|0.036825
12:47:45|0.036825
12:47:45|0.036825
12:47:47|0.036825
12:47:48|0.036825
12:47:49|0.036808
12:47:50|0.036816
12:47:51|0.036806
12:47:52|0.036779
12:47:53|0.036809
12:47:55|0.036809
12:47:55|0.036808
12:47:56|0.036823
12:47:57|0.036823
12:47:58|0.036823
12:47:59|0.036823
12:48:01|0.036823
12:48:02|0.036823
12:48:02|0.036823
12:48:04|0.036835
12:48:04|0.036804
12:48:05|0.0368
12:48:06|0.0368
12:48:08|0.036814
12:48:08|0.036814
12:48:09|0.03682
12:48:10|0.036822
12:48:12|0.03682
12:48:12|0.03682
12:48:13|0.036804
12:48:14|0.03681
12:48:15|0.03681
12:48:16|0.03681
12:48:17|0.036806
12:48:18|0.036806
12:48:19|0.03679
12:48:21|0.03679
12:48:21|0.036806
12:48:23|0.036784
12:48:24|0.036798
12:48:26|0.036775
12:48:26|0.036775
12:48:28|0.036772
12:48:29|0.036766
12:48:30|0.036724
12:48:31|0.036724
12:48:32|0.036712
12:48:32|0.036712
12:48:34|0.036774
12:48:34|0.03674
12:48:35|0.03674
12:48:36|0.03674
12:48:38|0.036755
12:48:39|0.036748
12:48:40|0.036748
12:48:40|0.036747
12:48:41|0.036747
12:48:43|0.036747
12:48:44|0.036746
12:48:45|0.036746
12:48:46|0.036771
12:48:47|0.036771
12:48:48|0.036784
12:48:49|0.036793
12:48:50|0.036792
12:48:51|0.036764
12:48:52|0.036775
12:48:53|0.036775
12:48:54|0.036777
12:48:55|0.036777
12:48:56|0.036777
12:48:57|0.036777
12:48:58|0.036772
12:48:59|0.036747
12:49:00|0.036776
12:49:01|0.036776
12:49:02|0.036776
12:49:03|0.036776
12:49:04|0.036782
12:49:05|0.03677
12:49:07|0.036794
12:49:08|0.036804
12:49:08|0.036788
12:49:09|0.036781
12:49:11|0.036767
12:49:12|0.03675
12:49:13|0.036737
12:49:14|0.03677
12:49:15|0.03677
12:49:16|0.036779
12:49:17|0.036798
12:49:18|0.03679
12:49:19|0.03679
12:49:20|0.036773
12:49:21|0.036773
12:49:22|0.036773
12:49:23|0.036773
12:49:25|0.036773
12:49:25|0.036773
12:49:26|0.036759
12:49:27|0.036776
12:49:29|0.036747
12:49:29|0.036764
12:49:30|0.036764
12:49:32|0.036764
12:49:32|0.036758
12:49:34|0.036744
12:49:35|0.036736
12:49:35|0.036738
12:49:37|0.036738
12:49:38|0.036738
12:49:39|0.036738
12:49:40|0.036729
12:49:40|0.036711
12:49:42|0.03673
12:49:43|0.036737
12:49:44|0.036754
12:49:45|0.036754
12:49:46|0.036725
12:49:47|0.036725
12:49:48|0.036713
12:49:49|0.0367
12:49:50|0.036712
12:49:51|0.036706
12:49:52|0.036681
12:49:53|0.036709
12:49:54|0.036703
12:49:55|0.036705
12:49:57|0.036703
12:49:58|0.036703
12:49:58|0.036696
12:50:00|0.036696
12:50:01|0.03668
12:50:03|0.036688
12:50:04|0.036688
12:50:04|0.036672
12:50:05|0.036672
12:50:07|0.036672
12:50:07|0.036688
12:50:09|0.036688
12:50:10|0.036672
12:50:10|0.036661
12:50:11|0.036673
12:50:12|0.036673
12:50:14|0.036694
12:50:14|0.036697
12:50:15|0.036706
12:50:16|0.036716
12:50:18|0.036744
12:50:18|0.036747
12:50:19|0.036743
12:50:20|0.036743
12:50:21|0.036743
12:50:22|0.036735
12:50:23|0.03673
12:50:25|0.036714
12:50:26|0.036711
12:50:27|0.036711
12:50:29|0.036684
12:50:30|0.036683
12:50:30|0.036701
12:50:33|0.0367
12:50:33|0.0367
12:50:34|0.036714
12:50:36|0.036674
12:50:36|0.036674
12:50:38|0.036674
12:50:38|0.036681
12:50:39|0.03667
12:50:40|0.03667
12:50:41|0.036686
12:50:43|0.036681
12:50:43|0.036685
12:50:45|0.036694
12:50:46|0.036701
12:50:46|0.036701
12:50:47|0.036701
12:50:49|0.036701
12:50:49|0.036701
12:50:50|0.036693
12:50:51|0.036698
12:50:53|0.036677
12:50:54|0.03669
12:50:54|0.036688
12:50:55|0.036693
12:50:56|0.036693
12:50:57|0.036686
12:50:59|0.036683
12:50:59|0.036683
12:51:00|0.036704
12:51:02|0.036675
12:51:03|0.036672
12:51:03|0.036669
12:51:05|0.036669
12:51:05|0.036656
12:51:07|0.036656
12:51:08|0.03665
12:51:09|0.03665
12:51:10|0.036648
12:51:11|0.03664
12:51:13|0.036637
12:51:13|0.036637
12:51:14|0.036603
12:51:15|0.036603
12:51:16|0.036603
12:51:17|0.03663
12:51:18|0.03663
12:51:19|0.036628
12:51:20|0.036628
12:51:21|0.036625
12:51:22|0.036647
12:51:23|0.036665
12:51:24|0.036671
12:51:26|0.036652
12:51:27|0.036681
12:51:29|0.036664
12:51:30|0.036631
12:51:31|0.036631
12:51:32|0.03667
12:51:33|0.036697
12:51:34|0.036718
12:51:35|0.036701
12:51:36|0.036701
12:51:38|0.036675
12:51:38|0.036712
12:51:39|0.036712
12:51:40|0.036727
12:51:42|0.036744
12:51:43|0.036733
12:51:43|0.036735
12:51:44|0.036727
12:51:46|0.036725
12:51:47|0.036725
12:51:47|0.036744
12:51:49|0.036744
12:51:49|0.036744
12:51:50|0.036744
12:51:52|0.036744
12:51:53|0.036744
12:51:53|0.036744
12:51:54|0.036744
12:51:56|0.03674
12:51:56|0.03674
12:51:58|0.036747
12:51:59|0.036747
12:52:00|0.036747
12:52:01|0.036733
12:52:02|0.036761
12:52:02|0.03674
12:52:04|0.036713
12:52:05|0.036713
12:52:06|0.036713
12:52:07|0.036713
12:52:08|0.036713
12:52:10|0.036714
12:52:10|0.036694
12:52:12|0.036706
12:52:12|0.036706
12:52:13|0.036689
12:52:14|0.036689
12:52:15|0.036675
12:52:16|0.036675
12:52:17|0.036664
12:52:19|0.03668
12:52:19|0.03668
12:52:21|0.03668
12:52:21|0.036638
12:52:23|0.036638
12:52:24|0.036643
12:52:24|0.036641
12:52:25|0.036623
12:52:27|0.036657
12:52:29|0.036663
12:52:30|0.036686
12:52:31|0.036686
12:52:31|0.036686
12:52:33|0.036686
12:52:34|0.036694
12:52:35|0.036678
12:52:36|0.03669
12:52:37|0.03669
12:52:38|0.03669
12:52:39|0.036704
12:52:40|0.03671
12:52:41|0.03673
12:52:42|0.036735
12:52:43|0.036735
12:52:45|0.036735
12:52:46|0.036735
12:52:47|0.036712
12:52:48|0.036722
12:52:49|0.036722
12:52:50|0.036722
12:52:51|0.036714
12:52:52|0.036714
12:52:54|0.03672
12:52:54|0.036724
12:52:55|0.036724
12:52:56|0.036719
12:52:57|0.036719
12:52:58|0.036702
12:52:59|0.036693
12:53:01|0.036693
12:53:01|0.036688
12:53:02|0.036683
12:53:04|0.036678
12:53:05|0.036683
12:53:05|0.036694
12:53:07|0.036694
12:53:07|0.036694
12:53:09|0.036694
12:53:10|0.03669
12:53:11|0.03669
12:53:12|0.036689
12:53:13|0.036672
12:53:14|0.036661
12:53:15|0.03665
12:53:16|0.036656
12:53:17|0.036656
12:53:18|0.036656
12:53:19|0.03665
12:53:20|0.03665
12:53:21|0.03665
12:53:22|0.03665
12:53:23|0.036653
12:53:24|0.036653
12:53:25|0.036653
12:53:26|0.036662
12:53:27|0.036656
12:53:29|0.03665
12:53:30|0.03665
12:53:31|0.03665
12:53:32|0.036657
12:53:33|0.036657
12:53:35|0.036613
12:53:35|0.036655
12:53:37|0.036655
12:53:38|0.036655
12:53:39|0.036655
12:53:39|0.036627
12:53:41|0.036627
12:53:42|0.036634
12:53:43|0.036634
12:53:44|0.036634
12:53:45|0.036634
12:53:46|0.036634
12:53:47|0.036634
12:53:47|0.036634
12:53:49|0.036644
12:53:50|0.03665
12:53:51|0.03665
12:53:52|0.036632
12:53:53|0.036622
12:53:54|0.036628
12:53:55|0.036633
12:53:56|0.036628
12:53:57|0.036628
12:53:58|0.036628
12:53:59|0.036628
12:54:00|0.036628
12:54:01|0.036628
12:54:02|0.036636
12:54:03|0.036621
12:54:04|0.036608
12:54:05|0.036622
12:54:06|0.036622
12:54:07|0.036622
12:54:08|0.036622
12:54:09|0.036628
12:54:10|0.036628
12:54:11|0.036628
12:54:12|0.036622
12:54:13|0.036622
12:54:14|0.0366
12:54:15|0.0366
12:54:16|0.036606
12:54:17|0.036581
12:54:18|0.036581
12:54:19|0.036594
12:54:20|0.036594
12:54:21|0.036567
12:54:22|0.036567
12:54:23|0.036576
12:54:24|0.036586
12:54:25|0.036586
12:54:26|0.036586
12:54:27|0.036583
12:54:28|0.036583
12:54:29|0.036563
12:54:30|0.036563
12:54:32|0.036608
12:54:32|0.036616
12:54:33|0.036616
12:54:34|0.036616
12:54:35|0.036622
12:54:36|0.036622
12:54:37|0.036595
12:54:38|0.036595
12:54:39|0.036595
12:54:40|0.036595
12:54:41|0.036626
12:54:42|0.036626
12:54:44|0.036638
12:54:45|0.036638
12:54:46|0.036611
12:54:46|0.0366
12:54:47|0.036602
12:54:48|0.036602
12:54:49|0.036602
12:54:50|0.036602
12:54:51|0.036594
12:54:52|0.036594
12:54:53|0.036587
12:54:54|0.036594
12:54:55|0.036605
12:54:57|0.036605
12:54:57|0.036605
12:54:59|0.036605
12:54:59|0.036605
12:55:00|0.036605
12:55:02|0.036605
12:55:03|0.036606
12:55:03|0.036571
12:55:05|0.036571
12:55:06|0.036571
12:55:07|0.036586
12:55:08|0.036586
12:55:09|0.03661
12:55:09|0.036633
12:55:10|0.036633
12:55:12|0.036633
12:55:13|0.036651
12:55:14|0.03666
12:55:15|0.036671
12:55:16|0.036663
12:55:16|0.036664
12:55:17|0.036664
12:55:19|0.036647
12:55:20|0.036647
12:55:21|0.036642
12:55:21|0.036643
12:55:23|0.036666
12:55:23|0.036666
12:55:24|0.036666
12:55:25|0.036666
12:55:26|0.036666
12:55:28|0.036666
12:55:29|0.036686
12:55:30|0.03669
12:55:31|0.03669
12:55:32|0.03669
12:55:33|0.036698
12:55:35|0.036695
12:55:35|0.036692
12:55:37|0.036686
12:55:38|0.036682
12:55:38|0.036654
12:55:40|0.036638
12:55:41|0.036608
12:55:42|0.036619
12:55:43|0.036619
12:55:44|0.036642
12:55:45|0.036637
12:55:46|0.036637
12:55:47|0.036632
12:55:48|0.036634
12:55:49|0.036634
12:55:51|0.036634
12:55:51|0.036634
12:55:52|0.036615
12:55:54|0.036615
12:55:54|0.036615
12:55:55|0.036615
12:55:56|0.036615
12:55:58|0.036615
12:55:58|0.036657
12:56:00|0.036657
12:56:00|0.036657
12:56:02|0.036657
12:56:02|0.03665
12:56:03|0.03665
12:56:04|0.036638
12:56:05|0.036615
12:56:06|0.036615
12:56:07|0.036615
12:56:08|0.036615
12:56:09|0.036638
12:56:10|0.036652
12:56:11|0.036639
12:56:12|0.036633
12:56:13|0.03663
12:56:14|0.03663
12:56:15|0.036619
12:56:16|0.03663
12:56:18|0.036631
12:56:18|0.03663
12:56:20|0.03663
12:56:21|0.036631
12:56:21|0.03662
12:56:22|0.03662
12:56:23|0.036606
12:56:24|0.036577
12:56:25|0.036587
12:56:26|0.036587
12:56:27|0.036586
12:56:28|0.036586
12:56:29|0.036595
12:56:31|0.03656
12:56:32|0.03656
12:56:33|0.036578
12:56:34|0.036589
12:56:35|0.036589
12:56:36|0.036589
12:56:37|0.03659
12:56:38|0.036576
12:56:40|0.036569
12:56:41|0.036564
12:56:41|0.036564
12:56:43|0.036564
12:56:44|0.036564
12:56:45|0.036535
12:56:46|0.036566
12:56:48|0.036577
12:56:48|0.03658
12:56:49|0.03658
12:56:50|0.03658
12:56:52|0.036586
12:56:52|0.0366
12:56:53|0.036608
12:56:54|0.036608
12:56:55|0.036608
12:56:56|0.036644
12:56:58|0.036626
12:56:58|0.036628
12:56:59|0.03663
12:57:00|0.036651
12:57:01|0.036651
12:57:02|0.036651
12:57:03|0.036651
12:57:04|0.036682
12:57:05|0.036682
12:57:07|0.036707
12:57:07|0.036705
12:57:08|0.036705
12:57:09|0.036705
12:57:10|0.036699
12:57:12|0.036688
12:57:12|0.036672
12:57:13|0.036674
12:57:15|0.036676
12:57:16|0.036666
12:57:17|0.036666
12:57:18|0.036684
12:57:18|0.036684
12:57:20|0.036665
12:57:21|0.036668
12:57:22|0.036668
12:57:23|0.036652
12:57:24|0.036652
12:57:25|0.036652
12:57:26|0.036652
12:57:27|0.036667
12:57:28|0.036647
12:57:29|0.036648
12:57:30|0.036643
12:57:31|0.036616
12:57:32|0.036625
12:57:33|0.036616
12:57:34|0.036623
12:57:35|0.036632
12:57:36|0.036632
12:57:37|0.036608
12:57:38|0.036584
12:57:40|0.036584
12:57:40|0.036568
12:57:41|0.036561
12:57:42|0.036582
12:57:43|0.036582
12:57:44|0.036611
12:57:45|0.036611
12:57:46|0.036611
12:57:47|0.036611
12:57:48|0.036611
12:57:49|0.036611
12:57:51|0.036611
12:57:51|0.036611
12:57:52|0.036611
12:57:53|0.036611
12:57:54|0.036611
12:57:55|0.036611
12:57:57|0.036601
12:57:58|0.036581
12:57:58|0.036653
12:58:00|0.036618
12:58:00|0.036656
12:58:02|0.036637
12:58:02|0.036637
12:58:04|0.036678
12:58:05|0.036671
12:58:06|0.036671
12:58:07|0.036671
12:58:08|0.036671
12:58:09|0.036671
12:58:10|0.03669
12:58:11|0.03669
12:58:12|0.03669
12:58:13|0.03669
12:58:14|0.036686
12:58:16|0.036672
12:58:17|0.036672
12:58:18|0.036645
12:58:18|0.036645
12:58:19|0.03665
12:58:21|0.03665
12:58:21|0.036635
12:58:22|0.036635
12:58:24|0.036616
12:58:24|0.0366
12:58:26|0.036614
12:58:26|0.036614
12:58:28|0.036594
12:58:28|0.036602
12:58:30|0.036592
12:58:31|0.03659
12:58:31|0.03657
12:58:33|0.03657
12:58:34|0.036592
12:58:35|0.036574
12:58:36|0.036556
12:58:37|0.036556
12:58:38|0.036556
12:58:39|0.03656
12:58:41|0.036543
12:58:42|0.036539
12:58:43|0.036539
12:58:44|0.036539
12:58:44|0.036531
12:58:45|0.036531
12:58:47|0.036531
12:58:48|0.036547
12:58:48|0.036547
12:58:50|0.036568
12:58:52|0.03654
12:58:52|0.03654
12:58:54|0.036534
12:58:54|0.036562
12:58:55|0.036562
12:58:56|0.036578
12:58:57|0.036557
12:58:59|0.036557
12:58:59|0.036557
12:59:01|0.036557
12:59:02|0.036557
12:59:03|0.036551
12:59:05|0.03654
12:59:05|0.03654
12:59:07|0.036554
12:59:08|0.036554
12:59:08|0.036565
12:59:09|0.036576
12:59:10|0.036568
12:59:11|0.036529
12:59:13|0.036529
12:59:13|0.036529
12:59:14|0.036529
12:59:16|0.036555
12:59:16|0.036546
12:59:17|0.036546
12:59:19|0.03653
12:59:19|0.03653
12:59:20|0.036545
12:59:21|0.036545
12:59:22|0.036542
12:59:23|0.03655
12:59:24|0.03655
12:59:25|0.03655
12:59:26|0.036576
12:59:27|0.036576
12:59:29|0.036576
12:59:30|0.036592
12:59:31|0.036594
12:59:32|0.036614
12:59:32|0.036603
12:59:34|0.036585
12:59:36|0.036585
12:59:36|0.036585
12:59:38|0.036618
12:59:39|0.036606
12:59:40|0.036606
12:59:41|0.036582
12:59:42|0.036582
12:59:42|0.03658
12:59:44|0.036572
12:59:45|0.036572
12:59:45|0.036572
12:59:46|0.036572
12:59:47|0.036572
12:59:48|0.036562
12:59:49|0.036551
12:59:50|0.036561
12:59:52|0.036545
12:59:53|0.036545
12:59:54|0.036545
12:59:54|0.036563
12:59:57|0.036563
12:59:57|0.036563
12:59:58|0.036563
13:00:00|0.036563
13:00:00|0.036563
13:00:01|0.036554
13:00:02|0.036554
13:00:03|0.036554
13:00:04|0.036551
13:00:05|0.036542
13:00:06|0.036432
13:00:08|0.036461
13:00:09|0.036461
13:00:10|0.036479
13:00:11|0.0365
13:00:12|0.036493
13:00:13|0.036505
13:00:14|0.036503
13:00:15|0.036475
13:00:16|0.03649
13:00:17|0.036503
13:00:18|0.036503
13:00:19|0.036503
13:00:20|0.036463
13:00:21|0.036457
13:00:22|0.036437
13:00:23|0.036437
13:00:24|0.036432
13:00:25|0.036458
13:00:26|0.036475
13:00:27|0.036475
13:00:28|0.036457
13:00:29|0.036457
13:00:30|0.036457
13:00:31|0.036457
13:00:32|0.036457
13:00:33|0.036458
13:00:34|0.036458
13:00:35|0.0365
13:00:36|0.0365
13:00:37|0.036491
13:00:38|0.03648
13:00:40|0.036505
13:00:41|0.036489
13:00:41|0.036513
13:00:42|0.036499
13:00:44|0.036499
13:00:45|0.036499
13:00:46|0.036517
13:00:47|0.036514
13:00:48|0.036514
13:00:49|0.03653
13:00:50|0.03653
13:00:51|0.036529
13:00:52|0.036517
13:00:54|0.036494
13:00:54|0.036497
13:00:55|0.036497
13:00:57|0.036513
13:00:57|0.036513
13:00:59|0.036515
13:00:59|0.036509
13:01:01|0.036509
13:01:01|0.036509
13:01:02|0.036515
13:01:03|0.036515
13:01:04|0.036515
13:01:05|0.036515
13:01:06|0.036515
13:01:08|0.036519
13:01:08|0.036505
13:01:09|0.036505
13:01:11|0.036494
13:01:11|0.036502
13:01:13|0.036502
13:01:13|0.03649
13:01:14|0.03649
13:01:15|0.036486
13:01:17|0.036473
13:01:18|0.036455
13:01:18|0.036459
13:01:19|0.036457
13:01:20|0.03644
13:01:21|0.03644
13:01:22|0.03644
13:01:23|0.03647
13:01:24|0.036452
13:01:25|0.036441
13:01:27|0.036436
13:01:27|0.036436
13:01:29|0.03644
13:01:30|0.03644
13:01:30|0.03644
13:01:32|0.036449
13:01:33|0.036463
13:01:34|0.036475
13:01:35|0.036488
13:01:35|0.0365
13:01:37|0.036531
13:01:37|0.036545
13:01:39|0.036538
13:01:40|0.036538
13:01:41|0.036537
13:01:41|0.036532
13:01:43|0.036532
13:01:44|0.036534
13:01:45|0.036534
13:01:46|0.036545
13:01:47|0.036545
13:01:48|0.036563
13:01:49|0.036585
13:01:50|0.036585
13:01:51|0.036585
13:01:52|0.036585
13:01:53|0.036585
13:01:54|0.036585
13:01:55|0.036585
13:01:56|0.036584
13:01:57|0.036584
13:01:58|0.036584
13:01:59|0.036584
13:02:00|0.036584
13:02:01|0.036557
13:02:02|0.036577
13:02:03|0.036577
13:02:04|0.036585
13:02:05|0.036593
13:02:07|0.036601
13:02:07|0.036601
13:02:09|0.036601
13:02:09|0.036601
13:02:10|0.036601
13:02:12|0.036612
13:02:12|0.036623
13:02:14|0.036637
13:02:14|0.036637
13:02:15|0.036662
13:02:16|0.036662
13:02:18|0.036671
13:02:18|0.036689
13:02:19|0.036665
13:02:20|0.036665
13:02:21|0.036672
13:02:23|0.036672
13:02:23|0.036637
13:02:24|0.036625
13:02:25|0.036632
13:02:26|0.036632
13:02:28|0.036652
13:02:29|0.036632
13:02:30|0.036632
13:02:31|0.036617
13:02:31|0.036617
13:02:32|0.036633
13:02:34|0.036625
13:02:36|0.036622
13:02:37|0.036646
13:02:38|0.036646
13:02:39|0.036646
13:02:41|0.036646
13:02:42|0.036646
13:02:43|0.036646
13:02:44|0.036653
13:02:45|0.036653
13:02:46|0.036677
13:02:47|0.036677
13:02:48|0.03666
13:02:49|0.03666
13:02:50|0.03669
13:02:51|0.036667
13:02:53|0.036667
13:02:54|0.036653
13:02:55|0.036679
13:02:56|0.03671
13:02:57|0.036719
13:02:58|0.036702
13:02:59|0.036702
13:03:00|0.036702
13:03:01|0.036702
13:03:02|0.036702
13:03:03|0.036718
13:03:04|0.036718
13:03:05|0.036715
13:03:06|0.036715
13:03:07|0.036733
13:03:08|0.036733
13:03:09|0.036713
13:03:10|0.036712
13:03:11|0.03669
13:03:12|0.03669
13:03:13|0.036693
13:03:14|0.036675
13:03:15|0.036692
13:03:16|0.036709
13:03:17|0.036687
13:03:18|0.036687
13:03:19|0.03668
13:03:20|0.03668
13:03:21|0.036663
13:03:22|0.036649
13:03:24|0.03664
13:03:25|0.036657
13:03:25|0.036657
13:03:26|0.036666
13:03:28|0.03667
13:03:29|0.036657
13:03:29|0.036654
13:03:30|0.036642
13:03:31|0.036635
13:03:32|0.036621
13:03:34|0.036622
13:03:35|0.036614
13:03:36|0.036614
13:03:37|0.03662
13:03:38|0.03662
13:03:39|0.036592
13:03:40|0.036592
13:03:41|0.036585
13:03:42|0.036601
13:03:43|0.036601
13:03:44|0.036601
13:03:45|0.036601
13:03:46|0.036613
13:03:47|0.036613
13:03:48|0.036589
13:03:49|0.036603
13:03:50|0.036603
13:03:51|0.036603
13:03:52|0.036603
13:03:53|0.036603
13:03:54|0.036597
13:03:56|0.036597
13:03:57|0.036608
13:03:57|0.036608
13:03:59|0.036608
13:04:00|0.036595
13:04:01|0.036593
13:04:01|0.036612
13:04:03|0.036612
13:04:04|0.036628
13:04:05|0.036628
13:04:06|0.036633
13:04:07|0.036633
13:04:08|0.036633
13:04:09|0.036656
13:04:10|0.036637
13:04:11|0.036637
13:04:12|0.036637
13:04:13|0.036637
13:04:14|0.036637
13:04:16|0.036665
13:04:17|0.036665
13:04:17|0.036666
13:04:18|0.036685
13:04:19|0.036685
13:04:20|0.036685
13:04:21|0.036685
13:04:23|0.036685
13:04:24|0.036685
13:04:25|0.036713
13:04:26|0.036713
13:04:26|0.036705
13:04:28|0.036725
13:04:29|0.036701
13:04:29|0.036701
13:04:31|0.036701
13:04:31|0.036721
13:04:34|0.036766
13:04:34|0.036766
13:04:35|0.036767
13:04:36|0.036768
13:04:37|0.036768
13:04:38|0.036756
13:04:40|0.036733
13:04:41|0.036733
13:04:42|0.036778
13:04:43|0.036753
13:04:44|0.036756
13:04:45|0.036756
13:04:46|0.036756
13:04:47|0.036756
13:04:48|0.036756
13:04:49|0.036756
13:04:50|0.036756
13:04:51|0.036773
13:04:52|0.036789
13:04:53|0.036789
13:04:54|0.036792
13:04:55|0.036778
13:04:56|0.036769
13:04:57|0.036778
13:04:58|0.036785
13:04:59|0.036785
13:05:00|0.036785
13:05:01|0.036785
13:05:02|0.036785
13:05:03|0.036785
13:05:04|0.036789
13:05:05|0.036786
13:05:06|0.036786
13:05:07|0.03678
13:05:08|0.036769
13:05:09|0.036766
13:05:10|0.03675
13:05:11|0.036719
13:05:12|0.03672
13:05:13|0.03672
13:05:14|0.036717
13:05:15|0.036717
13:05:16|0.03671
13:05:17|0.036699
13:05:18|0.036699
13:05:20|0.036672
13:05:21|0.036721
13:05:21|0.036689
13:05:23|0.036689
13:05:24|0.036689
13:05:24|0.036714
13:05:25|0.03674
13:05:27|0.03674
13:05:28|0.036742
13:05:28|0.036759
13:05:29|0.036749
13:05:30|0.036747
13:05:32|0.036749
13:05:32|0.036749
13:05:34|0.036746
13:05:34|0.03673
13:05:35|0.036724
13:05:37|0.036724
13:05:37|0.036724
13:05:39|0.036689
13:05:41|0.036689
13:05:42|0.036727
13:05:43|0.036722
13:05:44|0.036722
13:05:46|0.036721
13:05:47|0.036728
13:05:48|0.036728
13:05:48|0.036731
13:05:50|0.036732
13:05:50|0.036732
13:05:52|0.036722
13:05:54|0.036736
13:05:55|0.036736
13:05:56|0.036736
13:05:56|0.036736
13:05:57|0.036724
13:05:58|0.03672
13:05:59|0.03672
13:06:00|0.036724
13:06:01|0.036724
13:06:02|0.036722
13:06:03|0.036722
13:06:04|0.036722
13:06:05|0.036722
13:06:06|0.036722
13:06:07|0.036712
13:06:08|0.036712
13:06:09|0.036706
13:06:11|0.036706
13:06:11|0.036706
13:06:13|0.036706
13:06:13|0.036704
13:06:14|0.036716
13:06:15|0.036706
13:06:16|0.036694
13:06:17|0.036678
13:06:18|0.036678
13:06:19|0.036682
13:06:20|0.03667
13:06:21|0.03667
13:06:22|0.03667
13:06:23|0.03667
13:06:24|0.03666
13:06:25|0.036665
13:06:26|0.036665
13:06:27|0.03668
13:06:29|0.036678
13:06:29|0.036704
13:06:30|0.036709
13:06:31|0.036667
13:06:32|0.036686
13:06:34|0.036678
13:06:35|0.03666
13:06:35|0.03664
13:06:36|0.036648
13:06:37|0.03665
13:06:39|0.03665
13:06:39|0.036658
13:06:41|0.036654
13:06:42|0.036651
13:06:42|0.036651
13:06:44|0.036651
13:06:45|0.03665
13:06:46|0.03665
13:06:48|0.036625
13:06:49|0.036625
13:06:49|0.036647
13:06:50|0.036647
13:06:52|0.036647
13:06:52|0.036647
13:06:53|0.036647
13:06:54|0.036647
13:06:55|0.036651
13:06:56|0.036651
13:06:58|0.036662
13:06:58|0.036662
13:07:00|0.036662
13:07:01|0.036662
13:07:01|0.036677
13:07:03|0.036662
13:07:03|0.036662
13:07:05|0.036662
13:07:05|0.036662
13:07:07|0.036662
13:07:07|0.036662
13:07:09|0.036679
13:07:10|0.036661
13:07:10|0.036661
13:07:11|0.036648
13:07:13|0.036654
13:07:13|0.036649
13:07:15|0.036651
13:07:16|0.036648
13:07:17|0.036648
13:07:18|0.036661
13:07:19|0.036663
13:07:19|0.036663
13:07:20|0.036664
13:07:22|0.036639
13:07:23|0.036657
13:07:24|0.036657
13:07:24|0.036657
13:07:26|0.036653
13:07:27|0.036653
13:07:28|0.036695
13:07:28|0.03667
13:07:30|0.03667
13:07:31|0.036646
13:07:31|0.036652
13:07:32|0.03665
13:07:34|0.03665
13:07:34|0.036648
13:07:36|0.036658
13:07:38|0.036659
13:07:38|0.036653
13:07:39|0.036652
13:07:40|0.036643
13:07:42|0.036618
13:07:43|0.036606
13:07:45|0.036599
13:07:45|0.036597
13:07:47|0.036604
13:07:47|0.036604
13:07:49|0.036604
13:07:50|0.036604
13:07:50|0.036602
13:07:52|0.036602
13:07:53|0.036602
13:07:53|0.036602
13:07:55|0.036602
13:07:56|0.036602
13:07:57|0.036602
13:07:58|0.036602
13:07:59|0.036602
13:08:01|0.0366
13:08:01|0.036606
13:08:02|0.036576
13:08:04|0.036576
13:08:04|0.036576
13:08:05|0.036586
13:08:07|0.03658
13:08:07|0.036585
13:08:08|0.036593
13:08:09|0.03657
13:08:10|0.03657
13:08:12|0.03657
13:08:13|0.036563
13:08:14|0.036547
13:08:15|0.036552
13:08:16|0.036552
13:08:17|0.036548
13:08:18|0.036548
13:08:19|0.036548
13:08:20|0.036541
13:08:21|0.036531
13:08:22|0.036528
13:08:23|0.036523
13:08:24|0.036514
13:08:25|0.036514
13:08:26|0.036507
13:08:27|0.036507
13:08:28|0.036498
13:08:29|0.036506
13:08:30|0.036498
13:08:31|0.036483
13:08:32|0.036483
13:08:33|0.036488
13:08:34|0.03648
13:08:35|0.03648
13:08:36|0.03648
13:08:37|0.036479
13:08:38|0.036448
13:08:39|0.036456
13:08:40|0.036443
13:08:41|0.036454
13:08:42|0.036435
13:08:43|0.036442
13:08:44|0.036437
13:08:45|0.036437
13:08:47|0.036449
13:08:47|0.036435
13:08:49|0.036437
13:08:50|0.036437
13:08:51|0.036452
13:08:52|0.036441
13:08:53|0.036452
13:08:54|0.036452
13:08:55|0.036452
13:08:56|0.036458
13:08:57|0.036444
13:08:58|0.036419
13:08:59|0.036419
13:09:00|0.036426
13:09:01|0.036416
13:09:02|0.036416
13:09:03|0.036402
13:09:04|0.036387
13:09:06|0.036401
13:09:07|0.036393
13:09:07|0.036401
13:09:08|0.036406
13:09:09|0.036403
13:09:10|0.036403
13:09:11|0.036415
13:09:12|0.036433
13:09:13|0.036453
13:09:14|0.036421
13:09:15|0.036421
13:09:17|0.036421
13:09:17|0.036444
13:09:18|0.036462
13:09:19|0.03648
13:09:20|0.03648
13:09:21|0.03648
13:09:22|0.0365
13:09:23|0.0365
13:09:24|0.0365
13:09:26|0.036504
13:09:26|0.036504
13:09:27|0.036476
13:09:28|0.036494
13:09:29|0.03647
13:09:30|0.036424
13:09:31|0.036431
13:09:32|0.036412
13:09:34|0.036429
13:09:34|0.036409
13:09:35|0.036448
13:09:37|0.036448
13:09:37|0.036459
13:09:39|0.036459
13:09:40|0.03648
13:09:40|0.036482
13:09:41|0.0365
13:09:42|0.0365
13:09:44|0.0365
13:09:45|0.0365
13:09:46|0.0365
13:09:48|0.036498
13:09:49|0.036498
13:09:51|0.036498
13:09:52|0.036498
13:09:53|0.036498
13:09:53|0.036476
13:09:55|0.036485
13:09:56|0.036485
13:09:56|0.036485
13:09:58|0.036472
13:09:58|0.036472
13:10:00|0.036472
13:10:01|0.036472
13:10:01|0.036472
13:10:03|0.036453
13:10:03|0.036435
13:10:05|0.036427
13:10:06|0.036424
13:10:06|0.036429
13:10:07|0.036429
13:10:09|0.036429
13:10:09|0.036407
13:10:11|0.036429
13:10:11|0.036452
13:10:13|0.036448
13:10:14|0.036448
13:10:15|0.036448
13:10:16|0.036462
13:10:17|0.036481
13:10:18|0.03652
13:10:19|0.03652
13:10:20|0.036497
13:10:21|0.036497
13:10:22|0.036509
13:10:23|0.03652
13:10:24|0.036522
13:10:25|0.036538
13:10:26|0.036538
13:10:27|0.03652
13:10:28|0.036552
13:10:29|0.036552
13:10:30|0.036557
13:10:31|0.036557
13:10:32|0.036557
13:10:33|0.036538
13:10:34|0.036533
13:10:35|0.036537
13:10:36|0.036559
13:10:37|0.036549
13:10:38|0.036534
13:10:39|0.036534
13:10:40|0.036534
13:10:41|0.036534
13:10:42|0.036534
13:10:43|0.036513
13:10:44|0.036513
13:10:46|0.0365
13:10:46|0.0365
13:10:47|0.036492
13:10:48|0.03647
13:10:50|0.03647
13:10:50|0.036454
13:10:52|0.036454
13:10:52|0.036454
13:10:54|0.036454
13:10:54|0.036454
13:10:55|0.036454
13:10:56|0.036454
13:10:58|0.036454
13:10:59|0.036454
13:11:00|0.036454
13:11:02|0.036454
13:11:02|0.036481
13:11:03|0.036453
13:11:05|0.036453
13:11:06|0.036458
13:11:06|0.036458
13:11:08|0.036458
13:11:08|0.036458
13:11:10|0.036458
13:11:10|0.036469
13:11:12|0.036469
13:11:13|0.036469
13:11:13|0.036497
13:11:14|0.036497
13:11:16|0.03647
13:11:16|0.03647
13:11:18|0.03647
13:11:19|0.03647
13:11:19|0.036495
13:11:21|0.036493
13:11:22|0.036479
13:11:23|0.036479
13:11:24|0.036479
13:11:25|0.036477
13:11:25|0.036466
13:11:27|0.036462
13:11:28|0.036439
13:11:28|0.036434
13:11:30|0.036425
13:11:31|0.036425
13:11:32|0.03642
13:11:33|0.03641
13:11:34|0.036402
13:11:35|0.036398
13:11:36|0.036392
13:11:37|0.036402
13:11:38|0.036417
13:11:39|0.036417
13:11:40|0.036417
13:11:41|0.036417
13:11:42|0.036417
13:11:43|0.036436
13:11:44|0.036436
13:11:45|0.036439
13:11:46|0.036439
13:11:47|0.036461
13:11:48|0.036461
13:11:49|0.036493
13:11:50|0.036493
13:11:51|0.036493
13:11:52|0.036505
13:11:53|0.036513
13:11:55|0.036502
13:11:56|0.036501
13:11:57|0.036496
13:11:58|0.036496
13:11:59|0.03648
13:12:00|0.03648
13:12:01|0.036448
13:12:02|0.036464
13:12:03|0.036469
13:12:04|0.036469
13:12:05|0.036469
13:12:06|0.036469
13:12:07|0.036497
13:12:08|0.036496
13:12:10|0.036496
13:12:10|0.036468
13:12:11|0.036452
13:12:12|0.03644
13:12:13|0.03644
13:12:14|0.03644
13:12:15|0.03644
13:12:16|0.03643
13:12:17|0.0364
13:12:19|0.0364
13:12:19|0.0364
13:12:20|0.0364
13:12:22|0.0364
13:12:23|0.0364
13:12:23|0.036392
13:12:24|0.036384
13:12:25|0.03638
13:12:26|0.03638
13:12:27|0.03638
13:12:28|0.03638
13:12:29|0.036393
13:12:30|0.036417
13:12:31|0.036417
13:12:33|0.036425
13:12:33|0.036425
13:12:34|0.036425
13:12:35|0.036391
13:12:36|0.036389
13:12:38|0.036389
13:12:38|0.036389
13:12:39|0.036391
13:12:40|0.036391
13:12:41|0.036397
13:12:43|0.036376
13:12:43|0.03638
13:12:44|0.03638
13:12:45|0.03638
13:12:47|0.03638
13:12:48|0.036386
13:12:49|0.036374
13:12:50|0.036374
13:12:51|0.036374
13:12:52|0.036379
13:12:54|0.036379
13:12:55|0.036373
13:12:56|0.036373
13:12:57|0.036357
13:12:57|0.036367
13:12:59|0.036367
13:13:00|0.036364
13:13:01|0.036379
13:13:02|0.036379
13:13:03|0.036392
13:13:04|0.036399
13:13:05|0.036399
13:13:06|0.036399
13:13:07|0.036399
13:13:08|0.036399
13:13:09|0.036399
13:13:10|0.036386
13:13:11|0.036362
13:13:12|0.036358
13:13:13|0.036335
13:13:14|0.036346
13:13:15|0.03633
13:13:16|0.036345
13:13:17|0.036345
13:13:18|0.036307
13:13:19|0.036307
13:13:20|0.036338
13:13:21|0.036354
13:13:22|0.036334
13:13:23|0.03633
13:13:24|0.03633
13:13:25|0.03633
13:13:27|0.03633
13:13:27|0.03633
13:13:28|0.036339
13:13:29|0.036339
13:13:30|0.036329
13:13:31|0.036328
13:13:32|0.036328
13:13:33|0.036327
13:13:34|0.036327
13:13:35|0.036303
13:13:36|0.036316
13:13:37|0.03631
13:13:38|0.036306
13:13:39|0.03631
13:13:41|0.0363
13:13:41|0.0363
13:13:42|0.036308
13:13:43|0.036308
13:13:45|0.036308
13:13:45|0.036321
13:13:47|0.036321
13:13:48|0.036321
13:13:49|0.036321
13:13:50|0.036321
13:13:51|0.036321
13:13:52|0.036321
13:13:53|0.036321
13:13:54|0.036336
13:13:55|0.036322
13:13:56|0.036305
13:13:57|0.036315
13:13:58|0.036316
13:13:59|0.036316
13:14:00|0.036316
13:14:01|0.036301
13:14:03|0.036301
13:14:03|0.036301
13:14:05|0.036301
13:14:05|0.036327
13:14:06|0.036329
13:14:07|0.036344
13:14:08|0.036354
13:14:09|0.03636
13:14:11|0.036342
13:14:12|0.036349
13:14:13|0.036336
13:14:14|0.036336
13:14:15|0.036337
13:14:16|0.036325
13:14:17|0.036305
13:14:18|0.036305
13:14:19|0.0363
13:14:20|0.036301
13:14:21|0.036301
13:14:22|0.036306
13:14:23|0.036285
13:14:24|0.036303
13:14:25|0.036276
13:14:26|0.036291
13:14:27|0.036291
13:14:28|0.036287
13:14:29|0.036286
13:14:30|0.036304
13:14:31|0.036304
13:14:32|0.036317
13:14:33|0.036333
13:14:34|0.036333
13:14:35|0.036333
13:14:36|0.036344
13:14:37|0.036344
13:14:38|0.036332
13:14:39|0.036322
13:14:40|0.036322
13:14:41|0.036323
13:14:42|0.036323
13:14:43|0.036327
13:14:44|0.036328
13:14:45|0.03633
13:14:46|0.03633
13:14:47|0.036322
13:14:48|0.036322
13:14:49|0.036329
13:14:51|0.036329
13:14:52|0.036329
13:14:53|0.036329
13:14:54|0.036329
13:14:55|0.036329
13:14:55|0.036356
13:14:56|0.036338
13:14:58|0.036338
13:14:59|0.036328
13:14:59|0.036328
13:15:00|0.036328
13:15:02|0.036339
13:15:03|0.036339
13:15:04|0.036329
13:15:05|0.036343
13:15:06|0.03635
13:15:07|0.03635
13:15:08|0.03635
13:15:09|0.03635
13:15:10|0.03635
13:15:11|0.03635
13:15:12|0.03635
13:15:13|0.036353
13:15:14|0.036309
13:15:18|0.036309
13:15:19|0.036327
13:15:20|0.036327
13:15:21|0.036327
13:15:22|0.036327
13:15:23|0.036327
13:15:24|0.036385
13:15:25|0.036385
13:15:26|0.036385
13:15:27|0.036424
13:15:28|0.036424
13:15:29|0.036436
13:15:30|0.036434
13:15:31|0.036434
13:15:32|0.036424
13:15:33|0.036454
13:15:34|0.036454
13:15:35|0.036425
13:15:36|0.036425
13:15:37|0.036454
13:15:38|0.036454
13:15:39|0.036454
13:15:40|0.036435
13:15:41|0.03645
13:15:42|0.036452
13:15:43|0.036446
13:15:44|0.036446
13:15:45|0.036439
13:15:46|0.036446
13:15:47|0.036446
13:15:48|0.036446
13:15:49|0.036446
13:15:50|0.036446
13:15:52|0.036447
13:15:53|0.036447
13:15:53|0.036447
13:15:55|0.036437
13:15:57|0.036437
13:15:58|0.036437
13:15:58|0.036437
13:16:00|0.036448
13:16:00|0.036442
13:16:01|0.036445
13:16:03|0.036445
13:16:03|0.036445
13:16:05|0.03647
13:16:05|0.03647
13:16:06|0.03647
13:16:08|0.036492
13:16:09|0.036492
13:16:10|0.03649
13:16:11|0.036483
13:16:13|0.036483
13:16:13|0.036483
13:16:14|0.036483
13:16:16|0.036487
13:16:16|0.036487
13:16:17|0.036488
13:16:19|0.036468
13:16:19|0.036488
13:16:20|0.036458
13:16:22|0.036485
13:16:22|0.036488
13:16:24|0.036505
13:16:24|0.036499
13:16:25|0.036499
13:16:27|0.036499
13:16:27|0.036505
13:16:28|0.036505
13:16:29|0.036505
13:16:30|0.036519
13:16:32|0.036519
13:16:32|0.036519
13:16:34|0.036519
13:16:35|0.036519
13:16:36|0.036519
13:16:37|0.036519
13:16:38|0.036519
13:16:39|0.036548
13:16:40|0.036544
13:16:41|0.036549
13:16:42|0.036547
13:16:43|0.036547
13:16:44|0.03656
13:16:46|0.03656
13:16:46|0.03656
13:16:47|0.036561
13:16:48|0.036561
13:16:49|0.036563
13:16:50|0.036563
13:16:51|0.036563
13:16:52|0.036563
13:16:53|0.036563
13:16:55|0.03655
13:16:55|0.036544
13:16:56|0.036538
13:16:58|0.036528
13:16:59|0.036511
13:17:00|0.036511
13:17:02|0.036506
13:17:02|0.036488
13:17:03|0.036488
13:17:04|0.03642
13:17:06|0.03642
13:17:07|0.036497
13:17:08|0.036508
13:17:09|0.036508
13:17:10|0.036508
13:17:11|0.03653
13:17:12|0.03653
13:17:14|0.03653
13:17:14|0.03653
13:17:16|0.03653
13:17:16|0.036546
13:17:18|0.036546
13:17:19|0.036541
13:17:20|0.036541
13:17:21|0.03655
13:17:22|0.036541
13:17:23|0.036541
13:17:24|0.036548
13:17:25|0.036548
13:17:26|0.036547
13:17:27|0.036547
13:17:28|0.036547
13:17:29|0.036546
13:17:30|0.03657
13:17:31|0.036556
13:17:32|0.036556
13:17:33|0.036556
13:17:34|0.036571
13:17:35|0.036571
13:17:36|0.036564
13:17:37|0.036564
13:17:38|0.036564
13:17:39|0.036564
13:17:40|0.036564
13:17:41|0.036564
13:17:42|0.036564
13:17:43|0.036557
13:17:44|0.036557
13:17:46|0.036557
13:17:46|0.036557
13:17:47|0.036557
13:17:48|0.036557
13:17:49|0.036557
13:17:50|0.036557
13:17:52|0.036557
13:17:53|0.036557
13:17:54|0.036557
13:17:55|0.036557
13:17:56|0.03658
13:17:57|0.03658
13:17:58|0.03658
13:17:59|0.03658
13:18:00|0.036579
13:18:01|0.036579
13:18:03|0.03657
13:18:04|0.036566
13:18:04|0.036566
13:18:05|0.036566
13:18:07|0.036566
13:18:08|0.036566
13:18:09|0.036566
13:18:10|0.036566
13:18:10|0.036566
13:18:11|0.036566
13:18:12|0.036566
13:18:13|0.036566
13:18:15|0.036566
13:18:16|0.036566
13:18:16|0.03655
13:18:18|0.03655
13:18:19|0.03655
13:18:20|0.03655
13:18:20|0.03655
13:18:22|0.036567
13:18:23|0.036567
13:18:23|0.036567
13:18:25|0.036584
13:18:25|0.036584
13:18:27|0.036576
13:18:28|0.036573
13:18:29|0.036573
13:18:30|0.036587
13:18:31|0.03659
13:18:32|0.03659
13:18:33|0.036594
13:18:34|0.036594
13:18:35|0.036599
13:18:36|0.036599
13:18:37|0.036608
13:18:38|0.036624
13:18:39|0.036624
13:18:40|0.036624
13:18:41|0.036593
13:18:42|0.036589
13:18:43|0.036589
13:18:44|0.036604
13:18:45|0.036598
13:18:46|0.036589
13:18:47|0.036581
13:18:48|0.036581
13:18:49|0.03657
13:18:50|0.03656
13:18:51|0.03656
13:18:52|0.036575
13:18:54|0.036575
13:18:54|0.036572
13:18:56|0.036572
13:18:58|0.036547
13:18:59|0.036547
13:19:00|0.036547
13:19:00|0.036547
13:19:02|0.036545
13:19:02|0.036545
13:19:04|0.036545
13:19:05|0.036545
13:19:06|0.036545
13:19:07|0.036545
13:19:08|0.036545
13:19:09|0.036545
13:19:10|0.036545
13:19:11|0.036555
13:19:13|0.036531
13:19:13|0.036531
13:19:15|0.036544
13:19:15|0.036518
13:19:16|0.036525
13:19:18|0.036527
13:19:19|0.036524
13:19:20|0.036526
13:19:21|0.03652
13:19:22|0.036509
13:19:23|0.036509
13:19:24|0.0365
13:19:25|0.0365
13:19:26|0.0365
13:19:27|0.0365
13:19:28|0.0365
13:19:29|0.0365
13:19:30|0.036511
13:19:31|0.03649
13:19:32|0.036493
13:19:33|0.036511
13:19:34|0.036511
13:19:35|0.036471
13:19:36|0.036476
13:19:38|0.036476
13:19:38|0.036482
13:19:39|0.036493
13:19:41|0.036504
13:19:41|0.036504
13:19:42|0.036504
13:19:43|0.036513
13:19:44|0.036513
13:19:45|0.036513
13:19:46|0.036528
13:19:47|0.036528
13:19:48|0.03652
13:19:49|0.03652
13:19:50|0.03652
13:19:51|0.03652
13:19:52|0.036505
13:19:54|0.036505
13:19:55|0.036505
13:19:57|0.036531
13:19:57|0.036531
13:19:58|0.036531
13:20:00|0.03652
13:20:01|0.03652
13:20:02|0.036542
13:20:03|0.036557
13:20:04|0.036568
13:20:04|0.036569
13:20:06|0.036575
13:20:06|0.036564
13:20:08|0.036554
13:20:09|0.036536
13:20:09|0.036561
13:20:10|0.036561
13:20:11|0.036542
13:20:13|0.036542
13:20:13|0.036529
13:20:14|0.036529
13:20:16|0.036563
13:20:16|0.036556
13:20:19|0.036549
13:20:19|0.036549
13:20:20|0.036516
13:20:21|0.036516
13:20:23|0.036516
13:20:24|0.036516
13:20:25|0.036536
13:20:26|0.036536
13:20:26|0.036523
13:20:27|0.036523
13:20:29|0.036537
13:20:29|0.036551
13:20:30|0.036556
13:20:31|0.036555
13:20:33|0.036578
13:20:34|0.036595
13:20:35|0.036595
13:20:36|0.036595
13:20:37|0.036595
13:20:38|0.036595
13:20:39|0.036624
13:20:40|0.036634
13:20:42|0.03664
13:20:42|0.036635
13:20:43|0.036624
13:20:45|0.036636
13:20:45|0.036636
13:20:46|0.036633
13:20:47|0.036616
13:20:48|0.036616
13:20:50|0.036628
13:20:50|0.03661
13:20:51|0.036619
13:20:52|0.036614
13:20:53|0.03662
13:20:55|0.036609
13:20:57|0.036618
13:20:58|0.036606
13:21:00|0.036612
13:21:01|0.036612
13:21:02|0.036608
13:21:03|0.036602
13:21:04|0.036602
13:21:04|0.036602
13:21:06|0.036602
13:21:07|0.036608
13:21:08|0.036608
13:21:09|0.03662
13:21:10|0.036601
13:21:11|0.036623
13:21:12|0.036595
13:21:13|0.036595
13:21:14|0.036601
13:21:15|0.036596
13:21:16|0.036596
13:21:18|0.036596
13:21:18|0.03658
13:21:19|0.03656
13:21:20|0.036541
13:21:22|0.036537
13:21:23|0.036537
13:21:23|0.036545
13:21:25|0.036545
13:21:25|0.036545
13:21:26|0.036545
13:21:27|0.036524
13:21:29|0.036532
13:21:30|0.036523
13:21:31|0.036519
13:21:32|0.036529
13:21:33|0.036547
13:21:34|0.036547
13:21:34|0.036547
13:21:35|0.036547
13:21:37|0.036546
13:21:37|0.036543
13:21:38|0.036543
13:21:40|0.036528
13:21:40|0.036533
13:21:42|0.036533
13:21:43|0.036533
13:21:44|0.036533
13:21:45|0.036533
13:21:46|0.036533
13:21:47|0.036536
13:21:48|0.036535
13:21:49|0.036535
13:21:50|0.036517
13:21:51|0.036532
13:21:52|0.036532
13:21:53|0.03653
13:21:54|0.036532
13:21:56|0.036548
13:21:58|0.036564
13:21:59|0.036557
13:22:00|0.036557
13:22:01|0.036554
13:22:02|0.036546
13:22:03|0.036546
13:22:05|0.036546
13:22:05|0.036546
13:22:06|0.036546
13:22:07|0.036546
13:22:08|0.036546
13:22:09|0.036546
13:22:11|0.036546
13:22:12|0.036537
13:22:13|0.036537
13:22:14|0.036524
13:22:15|0.036521
13:22:16|0.036521
13:22:17|0.036521
13:22:19|0.036521
13:22:20|0.036529
13:22:21|0.036529
13:22:22|0.036529
13:22:23|0.036529
13:22:24|0.036529
13:22:25|0.036529
13:22:26|0.036529
13:22:27|0.036529
13:22:28|0.036529
13:22:29|0.036529
13:22:30|0.036529
13:22:31|0.036529
13:22:32|0.036546
13:22:33|0.036533
13:22:34|0.03653
13:22:35|0.03653
13:22:36|0.03653
13:22:37|0.03653
13:22:38|0.03653
13:22:39|0.03653
13:22:40|0.036529
13:22:41|0.036529
13:22:42|0.036514
13:22:43|0.036514
13:22:44|0.036514
13:22:45|0.036505
13:22:46|0.036505
13:22:47|0.036505
13:22:48|0.036505
13:22:49|0.036497
13:22:50|0.036497
13:22:51|0.036497
13:22:52|0.036531
13:22:53|0.036531
13:22:54|0.036508
13:22:55|0.036508
13:22:56|0.036508
13:22:57|0.036512
13:22:58|0.036512
13:22:59|0.036512
13:23:00|0.03648
13:23:02|0.036501
13:23:02|0.036501
13:23:04|0.036501
13:23:05|0.036501
13:23:06|0.036501
13:23:07|0.036477
13:23:08|0.036486
13:23:09|0.036476
13:23:10|0.036471
13:23:11|0.036471
13:23:12|0.036465
13:23:13|0.036465
13:23:14|0.036458
13:23:15|0.036458
13:23:16|0.036458
13:23:17|0.036453
13:23:18|0.036453
13:23:19|0.036449
13:23:20|0.03644
13:23:21|0.036434
13:23:22|0.036434
13:23:23|0.036433
13:23:24|0.036417
13:23:25|0.036414
13:23:26|0.036404
13:23:27|0.036379
13:23:28|0.036379
13:23:29|0.036391
13:23:30|0.036403
13:23:31|0.036387
13:23:32|0.036412
13:23:33|0.036397
13:23:35|0.036397
13:23:36|0.036397
13:23:37|0.036397
13:23:38|0.036397
13:23:39|0.036397
13:23:40|0.036413
13:23:41|0.036413
13:23:42|0.036417
13:23:43|0.036415
13:23:44|0.036406
13:23:45|0.0364
13:23:46|0.0364
13:23:47|0.0364
13:23:48|0.0364
13:23:49|0.036401
13:23:50|0.036424
13:23:51|0.036424
13:23:52|0.036424
13:23:53|0.036424
13:23:54|0.036424
13:23:55|0.036424
13:23:56|0.036424
13:23:57|0.03643
13:23:59|0.03643
13:24:00|0.03643
13:24:01|0.036415
13:24:03|0.036421
13:24:03|0.036424
13:24:05|0.03644
13:24:05|0.03644
13:24:06|0.036436
13:24:07|0.036434
13:24:08|0.036402
13:24:09|0.036412
13:24:11|0.036402
13:24:12|0.03637
13:24:13|0.03637
13:24:14|0.03637
13:24:14|0.036394
13:24:15|0.036394
13:24:16|0.036395
13:24:18|0.036395
13:24:18|0.036395
13:24:20|0.036395
13:24:21|0.036396
13:24:22|0.036428
13:24:23|0.036428
13:24:24|0.036443
13:24:25|0.036443
13:24:26|0.03646
13:24:27|0.03646
13:24:28|0.036477
13:24:29|0.036477
13:24:30|0.036473
13:24:31|0.036473
13:24:32|0.036473
13:24:33|0.036473
13:24:34|0.036468
13:24:35|0.036451
13:24:36|0.036465
13:24:37|0.036483
13:24:38|0.036483
13:24:39|0.036483
13:24:40|0.036483
13:24:41|0.036477
13:24:42|0.036477
13:24:43|0.036477
13:24:44|0.036477
13:24:45|0.036477
13:24:46|0.036477
13:24:47|0.036477
13:24:48|0.036477
13:24:49|0.036477
13:24:50|0.036477
13:24:51|0.0365
13:24:52|0.0365
13:24:53|0.036504
13:24:54|0.036504
13:24:56|0.036504
13:24:56|0.036504
13:24:57|0.036504
13:24:59|0.036504
13:25:01|0.036504
13:25:02|0.036504
13:25:02|0.036513
13:25:03|0.036514
13:25:04|0.036519
13:25:05|0.036531
13:25:07|0.036533
13:25:07|0.036533
13:25:08|0.036533
13:25:09|0.036521
13:25:10|0.036522
13:25:11|0.036522
13:25:13|0.036522
13:25:13|0.036547
13:25:15|0.036529
13:25:16|0.036506
13:25:16|0.036506
13:25:17|0.036505
13:25:18|0.036505
13:25:19|0.036505
13:25:21|0.036505
13:25:21|0.036505
13:25:22|0.036505
13:25:24|0.036505
13:25:25|0.036533
13:25:26|0.036533
13:25:27|0.036533
13:25:28|0.036533
13:25:29|0.036563
13:25:30|0.036576
13:25:31|0.036576
13:25:32|0.036576
13:25:33|0.036592
13:25:35|0.036592
13:25:35|0.036592
13:25:36|0.036589
13:25:37|0.036589
13:25:38|0.036589
13:25:40|0.036576
13:25:41|0.036565
13:25:42|0.036557
13:25:43|0.036549
13:25:44|0.036549
13:25:45|0.036545
13:25:46|0.036545
13:25:47|0.036545
13:25:48|0.036545
13:25:49|0.036545
13:25:50|0.036545
13:25:51|0.036545
13:25:52|0.036545
13:25:53|0.036545
13:25:54|0.036545
13:25:55|0.036545
13:25:56|0.036572
13:25:57|0.036572
13:25:58|0.036572
13:25:59|0.036572
13:26:01|0.036572
13:26:01|0.036572
13:26:03|0.036572
13:26:04|0.036572
13:26:05|0.036561
13:26:06|0.036552
13:26:07|0.036552
13:26:08|0.036552
13:26:09|0.036552
13:26:11|0.036596
13:26:12|0.036604
13:26:13|0.036604
13:26:14|0.036614
13:26:15|0.036614
13:26:16|0.036622
13:26:17|0.036622
13:26:17|0.036623
13:26:19|0.036614
13:26:20|0.036614
13:26:20|0.036614
13:26:21|0.036629
13:26:22|0.036629
13:26:24|0.036629
13:26:25|0.03663
13:26:26|0.03662
13:26:28|0.036604
13:26:28|0.036599
13:26:30|0.036612
13:26:30|0.036612
13:26:32|0.036612
13:26:32|0.036612
13:26:33|0.036612
13:26:35|0.03661
13:26:36|0.036617
13:26:37|0.036606
13:26:38|0.036606
13:26:39|0.036606
13:26:40|0.036606
13:26:41|0.036606
13:26:42|0.036606
13:26:43|0.036606
13:26:44|0.036606
13:26:45|0.036606
13:26:46|0.036606
13:26:47|0.036609
13:26:48|0.036604
13:26:49|0.036604
13:26:50|0.036604
13:26:51|0.036592
13:26:52|0.036586
13:26:53|0.036576
13:26:55|0.036576
13:26:56|0.036585
13:26:56|0.036585
13:26:57|0.036585
13:26:58|0.036585
13:26:59|0.036576
13:27:01|0.036576
13:27:02|0.036576
13:27:04|0.036576
13:27:04|0.036576
13:27:05|0.036576
13:27:06|0.036576
13:27:07|0.036589
13:27:09|0.036589
13:27:10|0.036589
13:27:11|0.036582
13:27:12|0.036582
13:27:13|0.036582
13:27:13|0.036582
13:27:15|0.036582
13:27:16|0.036584
13:27:17|0.036584
13:27:18|0.036584
13:27:19|0.036584
13:27:20|0.036584
13:27:21|0.036602
13:27:22|0.036602
13:27:23|0.036602
13:27:24|0.036602
13:27:25|0.036602
13:27:26|0.036602
13:27:27|0.036602
13:27:28|0.03658
13:27:29|0.036589
13:27:30|0.036589
13:27:31|0.036589
13:27:32|0.036568
13:27:33|0.036552
13:27:34|0.036552
13:27:35|0.036552
13:27:36|0.036552
13:27:46|0.036552
13:27:47|0.036553
13:27:48|0.036565
13:27:49|0.036565
13:27:50|0.036565
13:27:51|0.036565
13:27:52|0.036565
13:27:53|0.036565
13:27:54|0.036565
13:27:55|0.036565
13:27:56|0.036565
13:27:57|0.036565
13:27:58|0.036559
13:27:59|0.036559
13:28:00|0.036559
13:28:01|0.036549
13:28:02|0.036549
13:28:03|0.036549
13:28:04|0.036568
13:28:05|0.036568
13:28:06|0.036568
13:28:07|0.036568
13:28:08|0.036568
13:28:09|0.036576
13:28:11|0.036566
13:28:12|0.03655
13:28:12|0.03655
13:28:13|0.03655
13:28:15|0.03655
13:28:16|0.036553
13:28:17|0.036553
13:28:18|0.036553
13:28:19|0.036553
13:28:20|0.03655
13:28:21|0.036549
13:28:23|0.036549
13:28:23|0.036549
13:28:25|0.036545
13:28:26|0.036545
13:28:27|0.036545
13:28:27|0.036545
13:28:29|0.03654
13:28:30|0.036538
13:28:31|0.036538
13:28:31|0.036538
13:28:32|0.036538
13:28:33|0.036534
13:28:35|0.036534
13:28:36|0.036534
13:28:37|0.036534
13:28:37|0.036534
13:28:38|0.036545
13:28:39|0.036545
13:28:40|0.036545
13:28:42|0.036582
13:28:42|0.036582
13:28:43|0.036582
13:28:45|0.036582
13:28:45|0.036561
13:28:47|0.036561
13:28:48|0.036561
13:28:49|0.036561
13:28:50|0.036563
13:28:51|0.036559
13:28:52|0.036559
13:28:53|0.036577
13:28:54|0.036577
13:28:55|0.036577
13:28:56|0.036577
13:28:57|0.03656
13:28:58|0.03656
13:28:59|0.03656
13:29:00|0.03656
13:29:01|0.03656
13:29:02|0.03656
13:29:03|0.03656
13:29:04|0.036565
13:29:05|0.036565
13:29:06|0.036566
13:29:07|0.036566
13:29:08|0.036566
13:29:09|0.036566
13:29:10|0.036566
13:29:11|0.036549
13:29:12|0.036549
13:29:13|0.036549
13:29:15|0.036566
13:29:16|0.036546
13:29:17|0.036546
13:29:18|0.036546
13:29:18|0.036528
13:29:20|0.036541
13:29:21|0.036537
13:29:21|0.036537
13:29:22|0.036537
13:29:24|0.036515
13:29:25|0.036515
13:29:26|0.036515
13:29:27|0.036515
13:29:28|0.036515
13:29:29|0.036521
13:29:30|0.03653
13:29:31|0.03653
13:29:32|0.03653
13:29:33|0.03653
13:29:34|0.03653
13:29:35|0.036507
13:29:36|0.036507
13:29:37|0.036507
13:29:38|0.036507
13:29:39|0.036506
13:29:40|0.036506
13:29:41|0.036506
13:29:42|0.036506
13:29:43|0.0365
13:29:44|0.036489
13:29:45|0.036505
13:29:46|0.036505
13:29:47|0.036486
13:29:48|0.036486
13:29:49|0.036484
13:29:50|0.036484
13:29:51|0.036484
13:29:52|0.036484
13:29:53|0.036484
13:29:54|0.036484
13:29:55|0.036493
13:29:56|0.036493
13:29:58|0.036481
13:29:58|0.036481
13:29:59|0.036493
13:30:01|0.036493
13:30:02|0.036481
13:30:02|0.036481
13:30:04|0.036494
13:30:05|0.036494
13:30:06|0.036473
13:30:07|0.036489
13:30:08|0.036505
13:30:10|0.036505
13:30:10|0.036521
13:30:11|0.036521
13:30:12|0.036527
13:30:13|0.036526
13:30:14|0.036526
13:30:16|0.036526
13:30:16|0.036545
13:30:17|0.036578
13:30:18|0.036573
13:30:20|0.036571
13:30:21|0.036582
13:30:22|0.036569
13:30:23|0.036569
13:30:24|0.036601
13:30:25|0.036612
13:30:26|0.036614
13:30:27|0.036637
13:30:28|0.036637
13:30:29|0.036626
13:30:30|0.036622
13:30:31|0.036617
13:30:32|0.036621
13:30:33|0.036621
13:30:34|0.036622
13:30:35|0.036601
13:30:36|0.036602
13:30:37|0.036569
13:30:38|0.036569
13:30:39|0.036569
13:30:40|0.036594
13:30:41|0.036597
13:30:42|0.036614
13:30:43|0.036605
13:30:44|0.036605
13:30:45|0.036605
13:30:46|0.036605
13:30:47|0.036598
13:30:48|0.036598
13:30:49|0.036598
13:30:50|0.036622
13:30:51|0.036624
13:30:52|0.036624
13:30:53|0.036609
13:30:54|0.036609
13:30:55|0.036609
13:30:56|0.036609
13:30:57|0.036609
13:30:58|0.036625
13:30:59|0.036625
13:31:00|0.036625
13:31:01|0.036625
13:31:02|0.036625
13:31:03|0.036625
13:31:04|0.036622
13:31:05|0.036641
13:31:07|0.036661
13:31:07|0.036675
13:31:08|0.036675
13:31:09|0.036681
13:31:10|0.036681
13:31:11|0.036684
13:31:13|0.036684
13:31:14|0.036684
13:31:15|0.036684
13:31:16|0.036685
13:31:16|0.036685
13:31:18|0.036671
13:31:18|0.036671
13:31:19|0.036671
13:31:21|0.036668
13:31:22|0.036668
13:31:23|0.036668
13:31:24|0.036661
13:31:25|0.036659
13:31:26|0.03666
13:31:27|0.03666
13:31:28|0.03666
13:31:29|0.03666
13:31:30|0.036655
13:31:31|0.036655
13:31:32|0.036679
13:31:33|0.036679
13:31:34|0.036679
13:31:35|0.036679
13:31:36|0.036679
13:31:37|0.036679
13:31:38|0.036679
13:31:40|0.036679
13:31:40|0.036679
13:31:41|0.036679
13:31:43|0.036679
13:31:43|0.036679
13:31:44|0.036679
13:31:45|0.036679
13:31:46|0.036687
13:31:47|0.036692
13:31:49|0.036692
13:31:49|0.036692
13:31:50|0.036692
13:31:51|0.036692
13:31:52|0.036692
13:31:53|0.036692
13:31:55|0.036692
13:31:56|0.036692
13:31:57|0.036692
13:31:58|0.036692
13:31:59|0.03671
13:32:00|0.036711
13:32:01|0.036711
13:32:02|0.03672
13:32:03|0.036724
13:32:04|0.036724
13:32:05|0.036724
13:32:07|0.036724
13:32:07|0.036717
13:32:09|0.036717
13:32:10|0.03675
13:32:11|0.03673
13:32:12|0.036746
13:32:13|0.036746
13:32:14|0.036746
13:32:15|0.036746
13:32:17|0.036746
13:32:17|0.036731
13:32:18|0.036741
13:32:19|0.036741
13:32:21|0.036741
13:32:22|0.036741
13:32:23|0.036741
13:32:24|0.03675
13:32:25|0.03675
13:32:26|0.036746
13:32:27|0.036735
13:32:28|0.036711
13:32:29|0.036715
13:32:30|0.03668
13:32:31|0.03669
13:32:33|0.03669
13:32:33|0.036705
13:32:34|0.036705
13:32:35|0.036705
13:32:36|0.036705
13:32:38|0.036718
13:32:39|0.036717
13:32:40|0.036717
13:32:41|0.036718
13:32:42|0.036683
13:32:43|0.03669
13:32:43|0.036672
13:32:44|0.036672
13:32:45|0.036672
13:32:47|0.036672
13:32:48|0.036672
13:32:49|0.036703
13:32:50|0.036703
13:32:51|0.036703
13:32:51|0.036703
13:32:53|0.036703
13:32:54|0.036703
13:32:55|0.036703
13:32:56|0.036716
13:32:57|0.036716
13:32:58|0.036716
13:32:59|0.036716
13:33:00|0.036716
13:33:01|0.036716
13:33:02|0.036698
13:33:03|0.036698
13:33:04|0.036713
13:33:05|0.036729
13:33:07|0.036745
13:33:07|0.036742
13:33:09|0.036737
13:33:10|0.036737
13:33:12|0.036737
13:33:12|0.036764
13:33:14|0.036769
13:33:15|0.036769
13:33:16|0.036753
13:33:18|0.036753
13:33:18|0.036753
13:33:20|0.036753
13:33:20|0.036769
13:33:22|0.036769
13:33:23|0.036769
13:33:24|0.036769
13:33:25|0.036769
13:33:26|0.036769
13:33:27|0.036766
13:33:29|0.036766
13:33:29|0.036766
13:33:30|0.036754
13:33:32|0.03675
13:33:33|0.03675
13:33:33|0.036756
13:33:35|0.036736
13:33:35|0.036736
13:33:37|0.036736
13:33:37|0.036753
13:33:39|0.036744
13:33:39|0.036744
13:33:40|0.036744
13:33:42|0.036744
13:33:43|0.036744
13:33:44|0.036744
13:33:45|0.036737
13:33:46|0.036737
13:33:47|0.036737
13:33:47|0.036737
13:33:49|0.036737
13:33:50|0.036725
13:33:51|0.036725
13:33:52|0.036725
13:33:53|0.036725
13:33:54|0.036725
13:33:55|0.036717
13:33:56|0.036717
13:33:57|0.036697
13:33:58|0.036701
13:33:59|0.03669
13:34:00|0.03669
13:34:01|0.036689
13:34:02|0.036689
13:34:03|0.036686
13:34:04|0.036686
13:34:05|0.036686
13:34:06|0.036686
13:34:07|0.036704
13:34:09|0.036704
13:34:09|0.036704
13:34:11|0.036699
13:34:12|0.036686
13:34:13|0.036666
13:34:14|0.036666
13:34:15|0.036666
13:34:17|0.036666
13:34:17|0.036666
13:34:18|0.036666
13:34:20|0.036666
13:34:21|0.036657
13:34:22|0.036657
13:34:23|0.036654
13:34:24|0.03665
13:34:25|0.03665
13:34:26|0.036677
13:34:27|0.03669
13:34:28|0.036656
13:34:29|0.036656
13:34:30|0.036656
13:34:31|0.036656
13:34:32|0.036656
13:34:33|0.036656
13:34:34|0.036657
13:34:35|0.036657
13:34:36|0.036657
13:34:37|0.036657
13:34:38|0.036657
13:34:39|0.036657
13:34:40|0.036657
13:34:41|0.036669
13:34:42|0.036666
13:34:43|0.036645
13:34:44|0.036645
13:34:45|0.036609
13:34:46|0.036598
13:34:48|0.036617
13:34:48|0.036629
13:34:49|0.036629
13:34:51|0.036618
13:34:51|0.036618
13:34:52|0.036606
13:34:53|0.036606
13:34:55|0.036606
13:34:58|0.036603
13:34:59|0.036618
13:35:00|0.036618
13:35:01|0.036619
13:35:02|0.036619
13:35:03|0.036614
13:35:04|0.036587
13:35:05|0.036604
13:35:06|0.036557
13:35:07|0.036603
13:35:08|0.036591
13:35:09|0.036599
13:35:11|0.036587
13:35:11|0.036587
13:35:12|0.036587
13:35:13|0.036587
13:35:15|0.036587
13:35:16|0.036617
13:35:16|0.036613
13:35:17|0.036593
13:35:19|0.036586
13:35:19|0.036586
13:35:20|0.03659
13:35:21|0.036586
13:35:22|0.036586
13:35:23|0.036586
13:35:24|0.036586
13:35:26|0.036586
13:35:27|0.036586
13:35:28|0.036586
13:35:29|0.036586
13:35:30|0.03659
13:35:31|0.03659
13:35:32|0.03659
13:35:33|0.036593
13:35:33|0.03659
13:35:34|0.03659
13:35:35|0.03659
13:35:37|0.03659
13:35:38|0.036582
13:35:39|0.036582
13:35:40|0.036582
13:35:41|0.036582
13:35:42|0.036578
13:35:43|0.036578
13:35:44|0.036568
13:35:45|0.036568
13:35:46|0.036566
13:35:47|0.036555
13:35:48|0.036538
13:35:49|0.036548
13:35:50|0.036548
13:35:51|0.036548
13:35:52|0.036541
13:35:53|0.036541
13:35:54|0.036531
13:35:55|0.036531
13:35:56|0.036534
13:35:57|0.036534
13:35:58|0.036528
13:35:59|0.036528
13:36:00|0.036519
13:36:01|0.036519
13:36:02|0.036539
13:36:03|0.036556
13:36:04|0.036549
13:36:05|0.036549
13:36:06|0.036541
13:36:07|0.036522
13:36:09|0.036514
13:36:09|0.036514
13:36:10|0.036514
13:36:11|0.036514
13:36:12|0.036514
13:36:14|0.036514
13:36:15|0.036514
13:36:16|0.036514
13:36:17|0.036555
13:36:18|0.036555
13:36:19|0.036559
13:36:20|0.036559
13:36:21|0.036558
13:36:22|0.036558
13:36:23|0.036554
13:36:24|0.036548
13:36:25|0.036548
13:36:26|0.036531
13:36:27|0.036531
13:36:28|0.036544
13:36:29|0.036544
13:36:30|0.036544
13:36:31|0.036544
13:36:32|0.036527
13:36:33|0.036521
13:36:34|0.036504
13:36:35|0.036505
13:36:36|0.036505
13:36:37|0.036505
13:36:38|0.036505
13:36:39|0.036492
13:36:40|0.036517
13:36:41|0.036517
13:36:42|0.036517
13:36:43|0.036514
13:36:45|0.036514
13:36:46|0.036519
13:36:47|0.036519
13:36:48|0.036519
13:36:49|0.036513
13:36:50|0.036513
13:36:51|0.036513
13:36:52|0.036515
13:36:53|0.036515
13:36:54|0.036514
13:36:55|0.03648
13:36:56|0.036487
13:36:57|0.036487
13:36:58|0.036487
13:36:59|0.036487
13:37:00|0.036487
13:37:01|0.036507
13:37:02|0.036507
13:37:03|0.036518
13:37:04|0.036518
13:37:05|0.036518
13:37:06|0.036523
13:37:07|0.036523
13:37:08|0.036523
13:37:09|0.036523
13:37:10|0.0365
13:37:11|0.0365
13:37:12|0.0365
13:37:13|0.036511
13:37:14|0.036511
13:37:16|0.036492
13:37:17|0.036483
13:37:18|0.036483
13:37:19|0.036479
13:37:20|0.036458
13:37:21|0.036461
13:37:22|0.036461
13:37:23|0.036457
13:37:24|0.036457
13:37:25|0.036468
13:37:26|0.036468
13:37:27|0.036468
13:37:28|0.036468
13:37:29|0.036461
13:37:30|0.036461
13:37:31|0.036458
13:37:32|0.03648
13:37:33|0.036484
13:37:34|0.036484
13:37:36|0.036458
13:37:36|0.036457
13:37:38|0.036468
13:37:39|0.036456
13:37:39|0.03645
13:37:41|0.03645
13:37:42|0.03645
13:37:43|0.03645
13:37:45|0.036464
13:37:45|0.036464
13:37:47|0.036464
13:37:47|0.036477
13:37:48|0.03649
13:37:49|0.03649
13:37:50|0.036502
13:37:51|0.03649
13:37:53|0.03649
13:37:53|0.036485
13:37:54|0.036479
13:37:55|0.036474
13:37:57|0.036474
13:37:57|0.036474
13:37:58|0.036474
13:38:00|0.036474
13:38:00|0.036474
13:38:01|0.036474
13:38:02|0.036447
13:38:03|0.036447
13:38:05|0.036439
13:38:06|0.036439
13:38:07|0.036439
13:38:08|0.036439
13:38:09|0.036439
13:38:11|0.036439
13:38:12|0.036453
13:38:13|0.03646
13:38:14|0.036442
13:38:16|0.036442
13:38:17|0.036428
13:38:17|0.03642
13:38:19|0.03642
13:38:19|0.03642
13:38:21|0.03642
13:38:22|0.036436
13:38:23|0.036418
13:38:24|0.036429
13:38:25|0.036444
13:38:25|0.036444
13:38:27|0.036444
13:38:27|0.036444
13:38:29|0.036444
13:38:30|0.036444
13:38:30|0.036444
13:38:32|0.036464
13:38:33|0.036464
13:38:34|0.036443
13:38:35|0.036438
13:38:36|0.036438
13:38:38|0.036414
13:38:38|0.036414
13:38:39|0.036414
13:38:41|0.036414
13:38:41|0.036422
13:38:42|0.036417
13:38:44|0.036417
13:38:45|0.036417
13:38:45|0.036417
13:38:46|0.036417
13:38:48|0.036412
13:38:48|0.036412
13:38:49|0.036408
13:38:51|0.0364
13:38:51|0.036416
13:38:52|0.036416
13:38:53|0.036417
13:38:54|0.036417
13:38:56|0.036417
13:38:56|0.036417
13:38:57|0.036417
13:38:58|0.036414
13:38:59|0.03642
13:39:00|0.036405
13:39:02|0.036405
13:39:03|0.036399
13:39:03|0.036399
13:39:04|0.036399
13:39:06|0.036399
13:39:06|0.036399
13:39:07|0.036405
13:39:08|0.036405
13:39:09|0.036405
13:39:10|0.036394
13:39:12|0.036394
13:39:13|0.036394
13:39:14|0.036388
13:39:15|0.036389
13:39:16|0.036389
13:39:17|0.036384
13:39:18|0.036355
13:39:19|0.036355
13:39:20|0.03637
13:39:21|0.03637
13:39:23|0.036366
13:39:23|0.036366
13:39:24|0.036366
13:39:25|0.036366
13:39:26|0.036362
13:39:28|0.036363
13:39:29|0.036363
13:39:30|0.036363
13:39:30|0.036363
13:39:32|0.036363
13:39:33|0.036363
13:39:34|0.036362
13:39:35|0.036362
13:39:35|0.036356
13:39:36|0.036359
13:39:37|0.036357
13:39:38|0.036337
13:39:40|0.036342
13:39:40|0.036342
13:39:42|0.036342
13:39:42|0.036342
13:39:44|0.036342
13:39:45|0.036341
13:39:46|0.036338
13:39:47|0.036334
13:39:47|0.036313
13:39:48|0.036313
13:39:50|0.036339
13:39:51|0.036339
13:39:52|0.036331
13:39:53|0.036331
13:39:54|0.036331
13:39:55|0.036318
13:39:56|0.036342
13:39:57|0.036342
13:39:58|0.036348
13:39:59|0.036344
13:40:00|0.036333
13:40:01|0.036333
13:40:02|0.036333
13:40:03|0.036333
13:40:04|0.036333
13:40:06|0.03633
13:40:06|0.036326
13:40:07|0.036326
13:40:08|0.036319
13:40:09|0.036329
13:40:10|0.036329
13:40:11|0.036329
13:40:12|0.036329
13:40:14|0.036326
13:40:15|0.036329
13:40:17|0.036325
13:40:18|0.036325
13:40:18|0.036332
13:40:20|0.036306
13:40:22|0.036319
13:40:22|0.036319
13:40:23|0.036319
13:40:25|0.036319
13:40:25|0.036295
13:40:26|0.036301
13:40:28|0.036308
13:40:29|0.036312
13:40:30|0.036328
13:40:30|0.036316
13:40:31|0.036316
13:40:32|0.036316
13:40:33|0.036317
13:40:35|0.036308
13:40:35|0.036308
13:40:37|0.036327
13:40:37|0.036348
13:40:39|0.036348
13:40:39|0.036345
13:40:40|0.03634
13:40:41|0.036323
13:40:42|0.036323
13:40:43|0.036323
13:40:45|0.036322
13:40:45|0.036322
13:40:46|0.036322
13:40:47|0.036325
13:40:48|0.036342
13:40:50|0.036334
13:40:50|0.036314
13:40:52|0.036325
13:40:53|0.036325
13:40:53|0.036325
13:40:55|0.036307
13:40:56|0.03632
13:40:57|0.036323
13:40:58|0.036323
13:40:59|0.036332
13:41:00|0.036304
13:41:01|0.03629
13:41:02|0.036302
13:41:03|0.036308
13:41:04|0.036318
13:41:05|0.036318
13:41:06|0.036318
13:41:07|0.036302
13:41:08|0.036302
13:41:09|0.036302
13:41:10|0.036302
13:41:11|0.036294
13:41:12|0.03628
13:41:13|0.03629
13:41:14|0.036276
13:41:15|0.036291
13:41:17|0.036306
13:41:17|0.036306
13:41:18|0.036306
13:41:20|0.036302
13:41:21|0.036302
13:41:22|0.036306
13:41:23|0.036307
13:41:24|0.036307
13:41:25|0.036336
13:41:26|0.036348
13:41:28|0.036359
13:41:29|0.036361
13:41:30|0.036361
13:41:30|0.036361
13:41:31|0.036385
13:41:33|0.036385
13:41:34|0.036385
13:41:35|0.036385
13:41:36|0.036388
13:41:37|0.036374
13:41:38|0.036366
13:41:39|0.036374
13:41:40|0.036367
13:41:41|0.036355
13:41:42|0.036338
13:41:43|0.036338
13:41:44|0.03631
13:41:45|0.03631
13:41:46|0.036352
13:41:47|0.036352
13:41:48|0.036326
13:41:49|0.036322
13:41:50|0.036322
13:41:51|0.036316
13:41:52|0.036305
13:41:53|0.036305
13:41:54|0.036305
13:41:55|0.036329
13:41:56|0.036329
13:41:57|0.036329
13:41:58|0.036321
13:41:59|0.036318
13:42:00|0.036317
13:42:01|0.03631
13:42:02|0.036304
13:42:03|0.0363
13:42:04|0.0363
13:42:05|0.0363
13:42:06|0.036299
13:42:07|0.03629
13:42:08|0.036293
13:42:09|0.036293
13:42:10|0.036292
13:42:11|0.036268
13:42:12|0.036296
13:42:13|0.036284
13:42:14|0.036284
13:42:15|0.036284
13:42:17|0.036279
13:42:18|0.036279
13:42:19|0.036279
13:42:21|0.036279
13:42:22|0.036279
13:42:22|0.036279
13:42:23|0.03628
13:42:24|0.036271
13:42:25|0.036265
13:42:27|0.03626
13:42:28|0.036262
13:42:29|0.036252
13:42:30|0.036256
13:42:31|0.036256
13:42:32|0.036256
13:42:33|0.036256
13:42:34|0.036256
13:42:35|0.036256
13:42:36|0.03626
13:42:37|0.03626
13:42:38|0.03626
13:42:39|0.036258
13:42:40|0.036247
13:42:41|0.036258
13:42:42|0.036254
13:42:43|0.036254
13:42:44|0.03626
13:42:45|0.03626
13:42:46|0.03626
13:42:47|0.03626
13:42:48|0.03626
13:42:49|0.036265
13:42:50|0.036265
13:42:51|0.036265
13:42:52|0.036265
13:42:53|0.036265
13:42:54|0.036246
13:42:55|0.036246
13:42:56|0.036246
13:42:58|0.036246
13:42:58|0.036246
13:42:59|0.036242
13:43:00|0.036209
13:43:01|0.036209
13:43:02|0.036203
13:43:04|0.03621
13:43:04|0.036236
13:43:05|0.036218
13:43:06|0.036229
13:43:07|0.036229
13:43:08|0.036228
13:43:10|0.036228
13:43:10|0.03623
13:43:11|0.03625
13:43:12|0.036248
13:43:13|0.036248
13:43:14|0.036246
13:43:16|0.036246
13:43:16|0.036248
13:43:18|0.036242
13:43:20|0.03622
13:43:21|0.03622
13:43:22|0.03622
13:43:22|0.03622
13:43:24|0.036229
13:43:24|0.03622
13:43:26|0.0362
13:43:27|0.036215
13:43:28|0.036218
13:43:29|0.036207
13:43:30|0.036207
13:43:30|0.036213
13:43:31|0.036213
13:43:32|0.036213
13:43:34|0.036213
13:43:35|0.036204
13:43:36|0.036204
13:43:37|0.036179
13:43:38|0.036179
13:43:38|0.036188
13:43:40|0.03618
13:43:41|0.03618
13:43:41|0.036184
13:43:42|0.036192
13:43:44|0.036206
13:43:44|0.036206
13:43:45|0.036197
13:43:46|0.036189
13:43:48|0.03618
13:43:48|0.03618
13:43:49|0.03618
13:43:51|0.036149
13:43:52|0.036149
13:43:53|0.036149
13:43:54|0.036149
13:43:55|0.036149
13:43:56|0.036149
13:43:57|0.036149
13:43:58|0.036198
13:43:59|0.036186
13:44:00|0.036186
13:44:01|0.03618
13:44:02|0.03618
13:44:03|0.03618
13:44:04|0.036181
13:44:05|0.036172
13:44:06|0.036176
13:44:07|0.036179
13:44:08|0.036191
13:44:09|0.036191
13:44:10|0.036191
13:44:11|0.036191
13:44:12|0.036191
13:44:13|0.036186
13:44:14|0.036186
13:44:15|0.036186
13:44:16|0.036186
13:44:17|0.036186
13:44:19|0.036186
13:44:20|0.036172
13:44:21|0.036172
13:44:21|0.036172
13:44:22|0.036172
13:44:24|0.036172
13:44:25|0.036172
13:44:25|0.036163
13:44:26|0.036163
13:44:28|0.036163
13:44:29|0.036163
13:44:30|0.036163
13:44:31|0.036147
13:44:32|0.036146
13:44:33|0.036135
13:44:34|0.036139
13:44:34|0.036142
13:44:36|0.036152
13:44:37|0.036152
13:44:37|0.036152
13:44:38|0.036152
13:44:40|0.036152
13:44:41|0.036152
13:44:42|0.036152
13:44:43|0.036152
13:44:44|0.036152
13:44:45|0.03614
13:44:46|0.03614
13:44:47|0.036126
13:44:48|0.036126
13:44:49|0.036151
13:44:50|0.03616
13:44:51|0.036156
13:44:53|0.036156
13:44:53|0.036156
13:44:54|0.03615
13:44:55|0.03615
13:44:56|0.03615
13:44:57|0.03615
13:44:58|0.03615
13:44:59|0.03615
13:45:00|0.03615
13:45:01|0.03615
13:45:03|0.03615
13:45:04|0.03615
13:45:05|0.03615
13:45:05|0.036153
13:45:07|0.036175
13:45:07|0.036184
13:45:08|0.036185
13:45:09|0.0362
13:45:11|0.036213
13:45:11|0.036234
13:45:12|0.036246
13:45:13|0.036238
13:45:14|0.036224
13:45:15|0.036211
13:45:16|0.036206
13:45:17|0.036196
13:45:19|0.036203
13:45:20|0.036208
13:45:22|0.036207
13:45:22|0.036207
13:45:24|0.036207
13:45:25|0.036208
13:45:26|0.036188
13:45:26|0.036188
13:45:27|0.036192
13:45:29|0.036196
13:45:29|0.036181
13:45:30|0.036181
13:45:32|0.036181
13:45:33|0.036181
13:45:34|0.036178
13:45:34|0.036178
13:45:35|0.036178
13:45:36|0.036117
13:45:39|0.036117
13:45:40|0.036136
13:45:41|0.036122
13:45:42|0.03613
13:45:43|0.03613
13:45:44|0.036125
13:45:45|0.036119
13:45:46|0.036111
13:45:47|0.036119
13:45:48|0.03613
13:45:49|0.03613
13:45:50|0.03613
13:45:51|0.036134
13:45:52|0.036134
13:45:53|0.036126
13:45:54|0.036126
13:45:55|0.036126
13:45:56|0.036126
13:45:57|0.036126
13:45:58|0.036126
13:45:59|0.036148
13:46:00|0.03616
13:46:01|0.036168
13:46:02|0.036145
13:46:03|0.036184
13:46:04|0.036168
13:46:06|0.036168
13:46:06|0.036168
13:46:07|0.036168
13:46:08|0.036168
13:46:09|0.036201
13:46:10|0.03621
13:46:11|0.03621
13:46:12|0.036211
13:46:13|0.036204
13:46:14|0.036186
13:46:15|0.036186
13:46:17|0.036177
13:46:17|0.036167
13:46:18|0.036161
13:46:19|0.036155
13:46:21|0.036135
13:46:22|0.036158
13:46:22|0.036158
13:46:23|0.036158
13:46:24|0.03615
13:46:26|0.036132
13:46:27|0.036132
13:46:28|0.036124
13:46:29|0.036104
13:46:30|0.03611
13:46:31|0.03611
13:46:33|0.036102
13:46:33|0.036094
13:46:34|0.036094
13:46:36|0.036094
13:46:37|0.036099
13:46:38|0.036095
13:46:38|0.036088
13:46:40|0.03609
13:46:41|0.036088
13:46:41|0.03607
13:46:43|0.036064
13:46:44|0.036066
13:46:45|0.036078
13:46:46|0.036078
13:46:47|0.036087
13:46:48|0.036087
13:46:49|0.036068
13:46:50|0.036085
13:46:51|0.036077
13:46:52|0.036077
13:46:53|0.036077
13:46:54|0.03607
13:46:55|0.03607
13:46:56|0.036066
13:46:57|0.036066
13:46:58|0.036061
13:46:59|0.036061
13:47:00|0.036054
13:47:01|0.036045
13:47:02|0.036047
13:47:03|0.03604
13:47:04|0.03603
13:47:05|0.03603
13:47:06|0.036035
13:47:07|0.036048
13:47:08|0.036034
13:47:09|0.036034
13:47:10|0.036028
13:47:11|0.036042
13:47:12|0.036043
13:47:13|0.036046
13:47:14|0.03603
13:47:15|0.036034
13:47:16|0.036034
13:47:17|0.036015
13:47:18|0.036016
13:47:19|0.036033
13:47:20|0.036043
13:47:22|0.03605
13:47:22|0.036034
13:47:23|0.036034
13:47:25|0.036043
13:47:27|0.036034
13:47:27|0.036034
13:47:28|0.036036
13:47:29|0.036036
13:47:30|0.036032
13:47:32|0.036028
13:47:33|0.036044
13:47:34|0.036028
13:47:35|0.036
13:47:36|0.036043
13:47:37|0.036021
13:47:38|0.036003
13:47:39|0.036036
13:47:40|0.036008
13:47:41|0.036028
13:47:42|0.036011
13:47:43|0.036025
13:47:44|0.036025
13:47:45|0.036025
13:47:46|0.036055
13:47:47|0.036056
13:47:48|0.036056
13:47:49|0.036067
13:47:50|0.036035
13:47:51|0.036067
13:47:52|0.036067
13:47:53|0.036035
13:47:54|0.036035
13:47:55|0.03604
13:47:56|0.036069
13:47:57|0.036069
13:47:58|0.036069
13:47:59|0.036051
13:48:00|0.036051
13:48:01|0.03605
13:48:02|0.03607
13:48:03|0.036093
13:48:04|0.036104
13:48:06|0.036114
13:48:06|0.036136
13:48:07|0.036136
13:48:08|0.036136
13:48:09|0.036136
13:48:11|0.036135
13:48:11|0.036135
13:48:12|0.036135
13:48:13|0.036135
13:48:14|0.036135
13:48:15|0.036135
13:48:16|0.036135
13:48:17|0.036135
13:48:18|0.036135
13:48:19|0.036135
13:48:20|0.036135
13:48:22|0.036158
13:48:23|0.036176
13:48:24|0.036192
13:48:26|0.036176
13:48:26|0.036176
13:48:28|0.036195
13:48:28|0.036183
13:48:29|0.036183
13:48:31|0.036183
13:48:32|0.036183
13:48:32|0.03618
13:48:33|0.036179
13:48:34|0.036172
13:48:35|0.036172
13:48:36|0.036158
13:48:38|0.036158
13:48:38|0.036147
13:48:39|0.036144
13:48:40|0.036144
13:48:41|0.03612
13:48:42|0.036126
13:48:43|0.036131
13:48:44|0.036112
13:48:46|0.036093
13:48:47|0.036093
13:48:47|0.036146
13:48:48|0.036146
13:48:49|0.036144
13:48:50|0.036151
13:48:51|0.036151
13:48:53|0.036151
13:48:54|0.036151
13:48:54|0.036139
13:48:55|0.036139
13:48:56|0.036176
13:48:57|0.036176
13:48:59|0.036176
13:49:00|0.036173
13:49:01|0.036153
13:49:02|0.036153
13:49:03|0.036152
13:49:04|0.036155
13:49:05|0.036143
13:49:06|0.036143
13:49:07|0.036131
13:49:09|0.03613
13:49:09|0.036121
13:49:10|0.036121
13:49:11|0.036121
13:49:12|0.036126
13:49:13|0.036151
13:49:14|0.03614
13:49:15|0.036126
13:49:16|0.036167
13:49:17|0.036167
13:49:18|0.036156
13:49:19|0.036156
13:49:20|0.036155
13:49:21|0.036139
13:49:23|0.036138
13:49:24|0.036116
13:49:24|0.036116
13:49:26|0.036116
13:49:27|0.036116
13:49:28|0.036112
13:49:29|0.036108
13:49:30|0.036105
13:49:31|0.036101
13:49:32|0.036101
13:49:33|0.036107
13:49:34|0.036107
13:49:35|0.036107
13:49:36|0.036107
13:49:37|0.03611
13:49:38|0.036088
13:49:41|0.036088
13:49:42|0.0361
13:49:43|0.036081
13:49:43|0.036072
13:49:44|0.036072
13:49:45|0.036069
13:49:46|0.036069
13:49:47|0.036064
13:49:49|0.036048
13:49:49|0.036041
13:49:51|0.036041
13:49:51|0.03604
13:49:52|0.036035
13:49:53|0.036035
13:49:55|0.036035
13:49:56|0.036035
13:49:56|0.03607
13:49:57|0.03607
13:49:58|0.03607
13:49:59|0.03607
13:50:01|0.03607
13:50:01|0.03607
13:50:02|0.036074
13:50:03|0.036059
13:50:05|0.036046
13:50:06|0.036055
13:50:07|0.036037
13:50:08|0.036037
13:50:09|0.036048
13:50:09|0.036021
13:50:11|0.036011
13:50:11|0.036042
13:50:12|0.036042
13:50:14|0.036051
13:50:14|0.036084
13:50:15|0.036084
13:50:17|0.036093
13:50:17|0.036108
13:50:19|0.036108
13:50:19|0.0361
13:50:21|0.0361
13:50:21|0.0361
13:50:23|0.036111
13:50:24|0.036126
13:50:26|0.036126
13:50:27|0.036146
13:50:28|0.036146
13:50:29|0.036159
13:50:30|0.036197
13:50:31|0.036194
13:50:32|0.03619
13:50:33|0.03617
13:50:34|0.03617
13:50:35|0.036158
13:50:36|0.036158
13:50:37|0.036127
13:50:38|0.036127
13:50:39|0.036137
13:50:40|0.036152
13:50:42|0.036152
13:50:43|0.03613
13:50:43|0.036124
13:50:45|0.036124
13:50:45|0.036124
13:50:47|0.036124
13:50:48|0.036083
13:50:49|0.036082
13:50:50|0.036086
13:50:51|0.036086
13:50:52|0.03607
13:50:53|0.036057
13:50:54|0.036048
13:50:55|0.036048
13:50:56|0.036048
13:50:57|0.036048
13:50:58|0.036048
13:50:59|0.036048
13:51:00|0.036048
13:51:01|0.036036
13:51:02|0.036036
13:51:03|0.036036
13:51:04|0.036062
13:51:05|0.036062
13:51:06|0.036034
13:51:07|0.036032
13:51:08|0.03602
13:51:09|0.03602
13:51:10|0.03602
13:51:11|0.03602
13:51:12|0.036052
13:51:13|0.036052
13:51:14|0.036052
13:51:15|0.036052
13:51:16|0.036075
13:51:17|0.036054
13:51:18|0.036028
13:51:19|0.036025
13:51:20|0.036025
13:51:21|0.036024
13:51:22|0.036018
13:51:23|0.036014
13:51:24|0.036014
13:51:25|0.036008
13:51:26|0.035971
13:51:27|0.036001
13:51:29|0.036002
13:51:29|0.035984
13:51:31|0.035984
13:51:32|0.035991
13:51:33|0.036002
13:51:34|0.036002
13:51:35|0.035993
13:51:35|0.035993
13:51:36|0.035994
13:51:37|0.035994
13:51:39|0.035994
13:51:39|0.035993
13:51:40|0.035993
13:51:42|0.03596
13:51:43|0.035958
13:51:43|0.03596
13:51:45|0.03596
13:51:45|0.03596
13:51:46|0.035979
13:51:48|0.035979
13:51:49|0.035966
13:51:49|0.035955
13:51:50|0.035955
13:51:52|0.035955
13:51:53|0.035968
13:51:53|0.03595
13:51:54|0.03595
13:51:55|0.03595
13:51:56|0.03595
13:51:58|0.03597
13:51:59|0.035973
13:52:00|0.03598
13:52:01|0.035974
13:52:01|0.035962
13:52:03|0.035962
13:52:03|0.035962
13:52:05|0.035962
13:52:05|0.035962
13:52:07|0.035962
13:52:08|0.035962
13:52:08|0.035952
13:52:09|0.035952
13:52:11|0.035954
13:52:11|0.03595
13:52:13|0.03595
13:52:14|0.035955
13:52:14|0.035955
13:52:15|0.03595
13:52:16|0.035948
13:52:17|0.035939
13:52:18|0.035939
13:52:19|0.035939
13:52:21|0.035939
13:52:22|0.035939
13:52:23|0.035928
13:52:24|0.035928
13:52:25|0.035928
13:52:26|0.035933
13:52:27|0.035922
13:52:28|0.035938
13:52:29|0.035938
13:52:30|0.035946
13:52:31|0.035955
13:52:32|0.035963
13:52:33|0.035959
13:52:34|0.035944
13:52:35|0.035943
13:52:36|0.035952
13:52:37|0.035902
13:52:38|0.035924
13:52:39|0.03591
13:52:40|0.035917
13:52:41|0.035917
13:52:43|0.0359
13:52:43|0.035901
13:52:44|0.035902
13:52:45|0.035901
13:52:46|0.035902
13:52:48|0.035884
13:52:49|0.035907
13:52:50|0.035898
13:52:50|0.035911
13:52:51|0.035911
13:52:52|0.035911
13:52:54|0.035907
13:52:54|0.035902
13:52:55|0.035902
13:52:57|0.035919
13:52:57|0.035919
13:52:58|0.035919
13:53:00|0.035898
13:53:01|0.035898
13:53:02|0.035866
13:53:03|0.035898
13:53:04|0.035898
13:53:05|0.035843
13:53:06|0.035816
13:53:07|0.035857
13:53:08|0.035873
13:53:09|0.035873
13:53:10|0.035857
13:53:11|0.035857
13:53:12|0.035873
13:53:13|0.035834
13:53:14|0.03583
13:53:15|0.035834
13:53:16|0.035849
13:53:17|0.035849
13:53:18|0.035837
13:53:19|0.035837
13:53:20|0.035815
13:53:21|0.035841
13:53:22|0.035849
13:53:23|0.035849
13:53:24|0.035849
13:53:26|0.035849
13:53:27|0.035842
13:53:28|0.035801
13:53:30|0.03583
13:53:31|0.0358
13:53:32|0.035826
13:53:33|0.035831
13:53:33|0.035834
13:53:35|0.035834
13:53:36|0.035834
13:53:37|0.035834
13:53:38|0.03585
13:53:41|0.03585
13:53:42|0.035845
13:53:43|0.035845
13:53:44|0.035845
13:53:45|0.035845
13:53:46|0.035845
13:53:47|0.035845
13:53:48|0.035813
13:53:49|0.035813
13:53:50|0.035813
13:53:51|0.035813
13:53:52|0.035833
13:53:53|0.035833
13:53:54|0.0358
13:53:55|0.0358
13:53:57|0.0358
13:53:58|0.035695
13:53:58|0.035699
13:53:59|0.035699
13:54:00|0.035742
13:54:01|0.035742
13:54:02|0.035728
13:54:03|0.035717
13:54:05|0.035729
13:54:05|0.03572
13:54:06|0.035713
13:54:07|0.035712
13:54:08|0.035728
13:54:09|0.035735
13:54:10|0.035733
13:54:12|0.035731
13:54:12|0.035731
13:54:13|0.035731
13:54:15|0.035755
13:54:15|0.035755
13:54:16|0.035749
13:54:17|0.035749
13:54:18|0.035773
13:54:19|0.035773
13:54:20|0.035758
13:54:21|0.035773
13:54:22|0.035729
13:54:23|0.035729
13:54:24|0.035716
13:54:26|0.03571
13:54:26|0.035747
13:54:28|0.035716
13:54:30|0.035729
13:54:31|0.035729
13:54:32|0.035743
13:54:33|0.035744
13:54:34|0.035744
13:54:34|0.035744
13:54:35|0.035768
13:54:36|0.035789
13:54:38|0.035758
13:54:39|0.035758
13:54:39|0.035758
13:54:41|0.035777
13:54:41|0.035789
13:54:42|0.035777
13:54:44|0.03582
13:54:45|0.03582
13:54:45|0.03582
13:54:47|0.035824
13:54:48|0.035824
13:54:49|0.035824
13:54:50|0.035824
13:54:51|0.035824
13:54:52|0.035805
13:54:52|0.035787
13:54:54|0.035804
13:54:54|0.035785
13:54:56|0.035769
13:54:56|0.035785
13:54:58|0.035769
13:54:59|0.035776
13:55:00|0.035776
13:55:01|0.035789
13:55:02|0.035789
13:55:03|0.035789
13:55:04|0.035776
13:55:05|0.035776
13:55:06|0.035802
13:55:07|0.035802
13:55:08|0.035811
13:55:09|0.035837
13:55:10|0.035837
13:55:11|0.035826
13:55:12|0.035812
13:55:13|0.035818
13:55:14|0.035818
13:55:15|0.035879
13:55:16|0.035879
13:55:17|0.03588
13:55:18|0.035881
13:55:20|0.035881
13:55:20|0.035888
13:55:21|0.035889
13:55:22|0.035877
13:55:23|0.035867
13:55:24|0.035867
13:55:25|0.03588
13:55:26|0.03588
13:55:27|0.035886
13:55:29|0.035869
13:55:30|0.035844
13:55:31|0.035852
13:55:31|0.035833
13:55:32|0.035834
13:55:34|0.035812
13:55:34|0.035811
13:55:36|0.035835
13:55:36|0.035804
13:55:38|0.035806
13:55:38|0.035804
13:55:39|0.035815
13:55:40|0.035833
13:55:42|0.035835
13:55:43|0.035846
13:55:44|0.035853
13:55:45|0.035862
13:55:46|0.035862
13:55:47|0.035862
13:55:48|0.035862
13:55:49|0.035851
13:55:50|0.035851
13:55:51|0.035851
13:55:52|0.03585
13:55:53|0.035853
13:55:54|0.035805
13:55:55|0.035805
13:55:56|0.035805
13:55:57|0.035813
13:55:58|0.035813
13:55:59|0.035813
13:56:00|0.035807
13:56:01|0.03581
13:56:02|0.03581
13:56:03|0.035814
13:56:04|0.035802
13:56:05|0.035809
13:56:06|0.035803
13:56:07|0.035839
13:56:08|0.035845
13:56:09|0.035846
13:56:10|0.035847
13:56:12|0.035846
13:56:13|0.035846
13:56:14|0.035881
13:56:15|0.035899
13:56:16|0.035899
13:56:16|0.035898
13:56:18|0.035883
13:56:19|0.03583
13:56:21|0.035849
13:56:21|0.035842
13:56:22|0.035825
13:56:23|0.035828
13:56:24|0.035809
13:56:25|0.03585
13:56:26|0.035865
13:56:27|0.035853
13:56:28|0.03589
13:56:30|0.035894
13:56:32|0.035885
13:56:32|0.035891
13:56:34|0.035891
13:56:34|0.035891
13:56:35|0.035891
13:56:36|0.035889
13:56:37|0.035879
13:56:39|0.035892
13:56:40|0.035902
13:56:41|0.035849
13:56:42|0.035849
13:56:43|0.035891
13:56:44|0.035869
13:56:45|0.03589
13:56:47|0.03589
13:56:48|0.03589
13:56:48|0.03589
13:56:50|0.03589
13:56:50|0.035905
13:56:51|0.035905
13:56:53|0.035898
13:56:53|0.035889
13:56:54|0.035889
13:56:56|0.035881
13:56:56|0.035881
13:56:57|0.035881
13:56:58|0.035896
13:56:59|0.035896
13:57:01|0.035896
13:57:02|0.035904
13:57:02|0.035904
13:57:04|0.035921
13:57:04|0.03593
13:57:06|0.03593
13:57:06|0.03593
13:57:08|0.035931
13:57:08|0.035932
13:57:09|0.035906
13:57:11|0.035887
13:57:11|0.035887
13:57:12|0.035887
13:57:13|0.035824
13:57:14|0.035861
13:57:16|0.035861
13:57:17|0.035856
13:57:18|0.035869
13:57:19|0.035876
13:57:20|0.035861
13:57:21|0.035874
13:57:22|0.03586
13:57:23|0.035844
13:57:24|0.035864
13:57:25|0.035846
13:57:26|0.035821
13:57:28|0.035837
13:57:28|0.035852
13:57:29|0.035827
13:57:31|0.035827
13:57:33|0.035805
13:57:34|0.035815
13:57:34|0.035806
13:57:36|0.035809
13:57:37|0.035809
13:57:38|0.035811
13:57:39|0.035825
13:57:40|0.035825
13:57:41|0.035826
13:57:42|0.035796
13:57:44|0.035802
13:57:44|0.035802
13:57:45|0.035807
13:57:46|0.03582
13:57:47|0.035801
13:57:48|0.035801
13:57:49|0.035801
13:57:50|0.035793
13:57:51|0.035793
13:57:52|0.035793
13:57:53|0.035799
13:57:54|0.035799
13:57:55|0.035799
13:57:57|0.035786
13:57:58|0.035786
13:57:58|0.035781
13:57:59|0.035792
13:58:00|0.035802
13:58:01|0.035778
13:58:03|0.035784
13:58:03|0.035811
13:58:04|0.035832
13:58:06|0.035829
13:58:06|0.035829
13:58:07|0.035823
13:58:09|0.035816
13:58:09|0.035823
13:58:11|0.035824
13:58:12|0.035824
13:58:13|0.035819
13:58:13|0.035829
13:58:14|0.035829
13:58:15|0.035854
13:58:17|0.03586
13:58:18|0.035877
13:58:18|0.035861
13:58:19|0.035861
13:58:20|0.035861
13:58:22|0.035869
13:58:22|0.035858
13:58:24|0.035858
13:58:25|0.035837
13:58:26|0.035828
13:58:27|0.035828
13:58:28|0.035828
13:58:29|0.035866
13:58:30|0.035877
13:58:31|0.035859
13:58:33|0.03586
13:58:33|0.03586
13:58:34|0.035877
13:58:36|0.035877
13:58:37|0.035892
13:58:38|0.035898
13:58:39|0.035898
13:58:41|0.0359
13:58:42|0.035888
13:58:42|0.035895
13:58:44|0.035876
13:58:44|0.035869
13:58:45|0.035872
13:58:47|0.035872
13:58:48|0.035848
13:58:49|0.035848
13:58:50|0.035848
13:58:51|0.035848
13:58:52|0.035848
13:58:53|0.035848
13:58:54|0.035848
13:58:55|0.035848
13:58:56|0.035848
13:58:57|0.035826
13:58:58|0.035826
13:58:59|0.03582
13:59:00|0.035836
13:59:01|0.035847
13:59:02|0.035848
13:59:03|0.035848
13:59:05|0.035848
13:59:05|0.035836
13:59:06|0.035818
13:59:07|0.035822
13:59:08|0.035822
13:59:10|0.035822
13:59:10|0.035821
13:59:12|0.035818
13:59:12|0.035809
13:59:13|0.035813
13:59:14|0.035821
13:59:16|0.035814
13:59:16|0.035827
13:59:17|0.035829
13:59:18|0.035829
13:59:19|0.035787
13:59:21|0.0358
13:59:21|0.0358
13:59:22|0.035802
13:59:23|0.035802
13:59:24|0.035827
13:59:26|0.035835
13:59:26|0.035835
13:59:28|0.035826
13:59:28|0.035816
13:59:30|0.035805
13:59:31|0.035805
13:59:32|0.035808
13:59:33|0.035799
13:59:34|0.035777
13:59:35|0.035777
13:59:37|0.035777
13:59:37|0.035777
13:59:39|0.035798
13:59:39|0.035816
13:59:41|0.03584
13:59:42|0.035854
13:59:43|0.035854
13:59:43|0.03585
13:59:44|0.035852
13:59:46|0.035852
13:59:47|0.035865
13:59:48|0.035862
13:59:49|0.035862
13:59:50|0.035862
13:59:51|0.035864
13:59:52|0.035864
13:59:53|0.035854
13:59:54|0.035866
13:59:55|0.035866
13:59:56|0.035866
13:59:57|0.035871
13:59:58|0.035871
13:59:59|0.035871
14:00:01|0.035871
14:00:01|0.035871
14:00:03|0.035873
14:00:04|0.035867
14:00:05|0.035877
14:00:05|0.035867
14:00:07|0.035888
14:00:08|0.035896
14:00:09|0.035896
14:00:10|0.03587
14:00:11|0.03587
14:00:12|0.035869
14:00:13|0.035902
14:00:14|0.035915
14:00:15|0.035915
14:00:16|0.035915
14:00:17|0.035915
14:00:18|0.035915
14:00:19|0.035904
14:00:20|0.035922
14:00:22|0.035922
14:00:22|0.035901
14:00:23|0.035909
14:00:24|0.035909
14:00:25|0.035909
14:00:26|0.035909
14:00:27|0.035909
14:00:28|0.035909
14:00:29|0.03593
14:00:30|0.035945
14:00:31|0.035945
14:00:32|0.035945
14:00:34|0.035949
14:00:36|0.035945
14:00:37|0.035941
14:00:37|0.035936
14:00:39|0.035938
14:00:39|0.035873
14:00:40|0.035916
14:00:41|0.035916
14:00:42|0.035893
14:00:44|0.035893
14:00:44|0.035905
14:00:45|0.035905
14:00:47|0.035898
14:00:48|0.03588
14:00:48|0.035875
14:00:50|0.035848
14:00:50|0.035846
14:00:51|0.035839
14:00:53|0.035839
14:00:54|0.035839
14:00:55|0.035839
14:00:55|0.035829
14:00:57|0.035829
14:00:58|0.035853
14:00:59|0.035853
14:00:59|0.035853
14:01:01|0.035853
14:01:02|0.035846
14:01:03|0.035853
14:01:04|0.035842
14:01:05|0.035853
14:01:06|0.035865
14:01:07|0.035879
14:01:08|0.035877
14:01:09|0.035889
14:01:10|0.035901
14:01:11|0.035865
14:01:12|0.035892
14:01:13|0.035889
14:01:14|0.035889
14:01:15|0.03589
14:01:16|0.035889
14:01:17|0.035879
14:01:18|0.03589
14:01:19|0.035896
14:01:21|0.035894
14:01:22|0.035911
14:01:22|0.035894
14:01:24|0.035935
14:01:24|0.035894
14:01:25|0.035954
14:01:26|0.035935
14:01:27|0.035957
14:01:28|0.035954
14:01:29|0.035968
14:01:30|0.035968
14:01:32|0.035972
14:01:32|0.035972
14:01:33|0.035968
14:01:35|0.035953
14:01:36|0.035953
14:01:37|0.035953
14:01:38|0.035953
14:01:39|0.035953
14:01:40|0.035965
14:01:41|0.035965
14:01:42|0.035965
14:01:43|0.036001
14:01:44|0.036001
14:01:45|0.036013
14:01:46|0.036013
14:01:47|0.036013
14:01:48|0.036013
14:01:49|0.036013
14:01:50|0.036013
14:01:51|0.036038
14:01:53|0.036038
14:01:54|0.036038
14:01:54|0.036038
14:01:56|0.036021
14:01:56|0.036017
14:01:57|0.036017
14:01:59|0.036017
14:01:59|0.036009
14:02:00|0.036012
14:02:02|0.036005
14:02:02|0.035983
14:02:03|0.035985
14:02:05|0.035969
14:02:06|0.035969
14:02:06|0.035906
14:02:08|0.035918
14:02:08|0.035911
14:02:10|0.035911
14:02:11|0.035918
14:02:12|0.035901
14:02:12|0.035908
14:02:14|0.035913
14:02:15|0.035904
14:02:15|0.035904
14:02:17|0.035892
14:02:17|0.035859
14:02:18|0.035859
14:02:20|0.035859
14:02:21|0.035889
14:02:22|0.035889
14:02:23|0.035904
14:02:24|0.035889
14:02:25|0.035933
14:02:27|0.035936
14:02:27|0.035931
14:02:29|0.035914
14:02:29|0.035915
14:02:31|0.035914
14:02:31|0.035931
14:02:32|0.035904
14:02:33|0.035914
14:02:35|0.035923
14:02:35|0.035905
14:02:36|0.035905
14:02:38|0.035886
14:02:38|0.035883
14:02:39|0.035898
14:02:41|0.035893
14:02:42|0.035899
14:02:43|0.035908
14:02:44|0.035908
14:02:45|0.035908
14:02:46|0.035908
14:02:48|0.035908
14:02:49|0.035908
14:02:50|0.035897
14:02:51|0.035908
14:02:51|0.035924
14:02:53|0.035934
14:02:54|0.035932
14:02:55|0.035927
14:02:56|0.035914
14:02:57|0.035928
14:02:58|0.035928
14:02:59|0.035928
14:03:00|0.035928
14:03:01|0.035913
14:03:02|0.035906
14:03:03|0.035906
14:03:04|0.03591
14:03:05|0.035904
14:03:06|0.035875
14:03:07|0.035884
14:03:08|0.035887
14:03:09|0.035888
14:03:10|0.035895
14:03:11|0.035895
14:03:12|0.035858
14:03:13|0.035885
14:03:14|0.035876
14:03:16|0.035877
14:03:16|0.035877
14:03:17|0.035872
14:03:19|0.035866
14:03:19|0.03586
14:03:20|0.035862
14:03:21|0.035862
14:03:22|0.035855
14:03:23|0.035859
14:03:25|0.035859
14:03:25|0.03586
14:03:26|0.03586
14:03:28|0.03586
14:03:28|0.035841
14:03:29|0.035841
14:03:30|0.035841
14:03:31|0.035872
14:03:32|0.035882
14:03:33|0.035871
14:03:34|0.03587
14:03:35|0.035871
14:03:36|0.035885
14:03:37|0.035884
14:03:39|0.035884
14:03:41|0.035887
14:03:42|0.035902
14:03:42|0.035912
14:03:43|0.035912
14:03:44|0.035912
14:03:46|0.035893
14:03:47|0.035915
14:03:48|0.035922
14:03:49|0.035912
14:03:50|0.035924
14:03:51|0.035924
14:03:52|0.035898
14:03:54|0.035888
14:03:54|0.035888
14:03:55|0.035888
14:03:56|0.035864
14:03:58|0.035886
14:03:58|0.035897
14:04:00|0.035881
14:04:00|0.035881
14:04:02|0.035887
14:04:03|0.035849
14:04:03|0.035849
14:04:04|0.035849
14:04:05|0.035889
14:04:06|0.035889
14:04:08|0.035889
14:04:09|0.035889
14:04:11|0.035874
14:04:11|0.035857
14:04:12|0.035843
14:04:13|0.035853
14:04:14|0.035873
14:04:15|0.035886
14:04:16|0.03589
14:04:17|0.03589
14:04:18|0.035762
14:04:20|0.035808
14:04:20|0.035814
14:04:21|0.035808
14:04:22|0.03582
14:04:24|0.03582
14:04:24|0.03582
14:04:26|0.035808
14:04:27|0.035828
14:04:27|0.035775
14:04:28|0.035806
14:04:29|0.035802
14:04:30|0.035786
14:04:32|0.03579
14:04:33|0.035789
14:04:34|0.03579
14:04:35|0.03577
14:04:35|0.035774
14:04:36|0.035775
14:04:38|0.035775
14:04:39|0.035775
14:04:40|0.035784
14:04:41|0.035789
14:04:42|0.03577
14:04:43|0.03577
14:04:44|0.035769
14:04:45|0.035769
14:04:46|0.035769
14:04:47|0.035763
14:04:48|0.035763
14:04:49|0.035757
14:04:50|0.035745
14:04:51|0.035745
14:04:53|0.035758
14:04:54|0.035758
14:04:54|0.035755
14:04:55|0.035762
14:04:57|0.035716
14:04:58|0.035716
14:04:59|0.035781
14:05:00|0.035767
14:05:01|0.035746
14:05:02|0.035746
14:05:03|0.035771
14:05:04|0.035771
14:05:05|0.035771
14:05:06|0.035771
14:05:08|0.035756
14:05:09|0.035785
14:05:10|0.035822
14:05:10|0.035822
14:05:11|0.035847
14:05:12|0.035838
14:05:14|0.035835
14:05:14|0.035845
14:05:15|0.035841
14:05:16|0.035841
14:05:17|0.035806
14:05:18|0.035794
14:05:19|0.035824
14:05:20|0.035798
14:05:21|0.035798
14:05:22|0.035794
14:05:23|0.035796
14:05:24|0.035802
14:05:25|0.035802
14:05:26|0.035819
14:05:27|0.035801
14:05:28|0.035821
14:05:30|0.035842
14:05:30|0.035842
14:05:31|0.035848
14:05:32|0.035824
14:05:33|0.035821
14:05:34|0.035821
14:05:35|0.035821
14:05:36|0.035822
14:05:37|0.035822
14:05:38|0.035825
14:05:40|0.035795
14:05:41|0.035787
14:05:42|0.035787
14:05:43|0.035787
14:05:44|0.035789
14:05:46|0.035792
14:05:46|0.035796
14:05:47|0.0358
14:05:49|0.0358
14:05:49|0.0358
14:05:50|0.035807
14:05:51|0.035807
14:05:53|0.035807
14:05:53|0.03577
14:05:54|0.03577
14:05:56|0.035788
14:05:56|0.035788
14:05:57|0.035766
14:05:59|0.035785
14:06:00|0.035795
14:06:00|0.035799
14:06:02|0.035799
14:06:02|0.035799
14:06:03|0.03578
14:06:05|0.03577
14:06:05|0.035761
14:06:07|0.035773
14:06:07|0.035774
14:06:09|0.03578
14:06:09|0.035767
14:06:10|0.035753
14:06:11|0.035744
14:06:12|0.03574
14:06:14|0.035741
14:06:15|0.035751
14:06:15|0.035798
14:06:16|0.035804
14:06:17|0.03582
14:06:19|0.03582
14:06:19|0.03583
14:06:21|0.03582
14:06:21|0.035802
14:06:22|0.035819
14:06:24|0.035833
14:06:25|0.035836
14:06:26|0.035831
14:06:26|0.035818
14:06:27|0.035818
14:06:29|0.035832
14:06:30|0.035794
14:06:30|0.035794
14:06:32|0.035766
14:06:32|0.035758
14:06:34|0.03576
14:06:35|0.03577
14:06:36|0.035777
14:06:37|0.035777
14:06:38|0.035765
14:06:40|0.035754
14:06:41|0.03576
14:06:43|0.035748
14:06:44|0.035752
14:06:45|0.035763
14:06:46|0.035744
14:06:47|0.035755
14:06:48|0.035766
14:06:49|0.035742
14:06:49|0.035734
14:06:50|0.035741
14:06:51|0.03574
14:06:52|0.035722
14:06:54|0.03574
14:06:55|0.035748
14:06:55|0.035748
14:06:57|0.03575
14:06:58|0.03575
14:06:59|0.035753
14:07:00|0.035756
14:07:01|0.035764
14:07:03|0.035764
14:07:03|0.035788
14:07:04|0.035805
14:07:06|0.035813
14:07:06|0.035813
14:07:07|0.035804
14:07:09|0.035804
14:07:09|0.035802
14:07:10|0.035789
14:07:12|0.03577
14:07:13|0.035787
14:07:14|0.035787
14:07:14|0.03584
14:07:15|0.03584
14:07:16|0.03584
14:07:17|0.035835
14:07:19|0.03581
14:07:20|0.035802
14:07:21|0.035787
14:07:22|0.035774
14:07:23|0.035774
14:07:24|0.035767
14:07:25|0.035744
14:07:26|0.03575
14:07:27|0.035767
14:07:28|0.035747
14:07:29|0.035747
14:07:30|0.035747
14:07:31|0.035767
14:07:32|0.035768
14:07:33|0.035775
14:07:34|0.035781
14:07:35|0.035766
14:07:36|0.035742
14:07:37|0.03575
14:07:38|0.035735
14:07:39|0.035734
14:07:40|0.035734
14:07:41|0.03572
14:07:42|0.035732
14:07:43|0.035726
14:07:44|0.035726
14:07:45|0.035735
14:07:46|0.035722
14:07:47|0.035722
14:07:48|0.035723
14:07:50|0.035718
14:07:50|0.035718
14:07:52|0.035718
14:07:52|0.035718
14:07:54|0.035718
14:07:55|0.035752
14:07:55|0.035762
14:07:57|0.035762
14:07:58|0.035762
14:07:58|0.035778
14:07:59|0.035797
14:08:01|0.035797
14:08:02|0.035797
14:08:03|0.035808
14:08:04|0.035826
14:08:05|0.035848
14:08:06|0.035861
14:08:07|0.035848
14:08:08|0.035861
14:08:09|0.035878
14:08:10|0.035855
14:08:11|0.035855
14:08:12|0.035855
14:08:14|0.035842
14:08:15|0.035828
14:08:16|0.035828
14:08:17|0.035826
14:08:18|0.035832
14:08:19|0.035824
14:08:20|0.035824
14:08:21|0.035824
14:08:22|0.035824
14:08:23|0.035821
14:08:24|0.035843
14:08:25|0.035821
14:08:26|0.035857
14:08:27|0.035843
14:08:28|0.035857
14:08:30|0.035857
14:08:30|0.035857
14:08:31|0.035857
14:08:32|0.035857
14:08:33|0.035857
14:08:34|0.035857
14:08:35|0.035897
14:08:36|0.035897
14:08:37|0.035897
14:08:39|0.035897
14:08:39|0.035927
14:08:41|0.035909
14:08:43|0.035908
14:08:43|0.035908
14:08:44|0.035908
14:08:45|0.035909
14:08:47|0.035886
14:08:48|0.035886
14:08:49|0.035886
14:08:50|0.035898
14:08:51|0.035889
14:08:52|0.035899
14:08:53|0.035899
14:08:54|0.035907
14:08:55|0.035902
14:08:56|0.035902
14:08:57|0.035902
14:08:58|0.035902
14:08:59|0.035902
14:09:00|0.035902
14:09:01|0.035897
14:09:03|0.035896
14:09:03|0.035883
14:09:04|0.035876
14:09:06|0.035876
14:09:06|0.035882
14:09:08|0.0359
14:09:09|0.035899
14:09:10|0.035866
14:09:11|0.035857
14:09:12|0.035868
14:09:13|0.035885
14:09:14|0.035886
14:09:15|0.035886
14:09:16|0.035886
14:09:17|0.035886
14:09:18|0.035883
14:09:19|0.035889
14:09:20|0.035889
14:09:21|0.035889
14:09:22|0.035889
14:09:23|0.035889
14:09:24|0.035891
14:09:25|0.035874
14:09:26|0.035874
14:09:27|0.035874
14:09:28|0.035874
14:09:29|0.035874
14:09:30|0.035898
14:09:31|0.035898
14:09:32|0.0359
14:09:33|0.0359
14:09:34|0.035897
14:09:35|0.035897
14:09:36|0.035918
14:09:37|0.035918
14:09:38|0.035928
14:09:39|0.035928
14:09:40|0.035928
14:09:41|0.03595
14:09:43|0.035957
14:09:43|0.035957
14:09:45|0.035957
14:09:47|0.035957
14:09:48|0.035957
14:09:49|0.035957
14:09:50|0.035957
14:09:51|0.035957
14:09:52|0.035962
14:09:53|0.035962
14:09:54|0.035962
14:09:55|0.035962
14:09:56|0.035961
14:09:57|0.035961
14:09:58|0.03596
14:09:59|0.03596
14:10:00|0.03596
14:10:01|0.035962
14:10:02|0.035934
14:10:04|0.035959
14:10:05|0.035952
14:10:05|0.035952
14:10:06|0.035952
14:10:08|0.035952
14:10:08|0.035952
14:10:09|0.035978
14:10:10|0.035982
14:10:12|0.035989
14:10:12|0.035989
14:10:14|0.035977
14:10:15|0.035978
14:10:16|0.035981
14:10:17|0.035981
14:10:18|0.035981
14:10:19|0.035999
14:10:20|0.035999
14:10:21|0.035999
14:10:22|0.036002
14:10:24|0.036002
14:10:24|0.036002
14:10:25|0.036002
14:10:26|0.036002
14:10:27|0.036002
14:10:28|0.036002
14:10:29|0.036002
14:10:30|0.036002
14:10:31|0.036002
14:10:32|0.036002
14:10:33|0.036021
14:10:34|0.03601
14:10:35|0.03601
14:10:36|0.03601
14:10:37|0.036024
14:10:38|0.036024
14:10:39|0.036034
14:10:41|0.036034
14:10:41|0.036038
14:10:43|0.036038
14:10:44|0.036056
14:10:44|0.036056
14:10:45|0.036068
14:10:46|0.036058
14:10:48|0.036058
14:10:49|0.036065
14:10:50|0.036065
14:10:52|0.036075
14:10:53|0.036075
14:10:53|0.036069
14:10:54|0.036045
14:10:55|0.036055
14:10:57|0.035986
14:10:58|0.036039
14:10:59|0.036039
14:11:00|0.036039
14:11:01|0.036034
14:11:01|0.036034
14:11:03|0.03608
14:11:04|0.036082
14:11:05|0.036111
14:11:06|0.036123
14:11:07|0.036133
14:11:07|0.036128
14:11:09|0.036126
14:11:10|0.036108
14:11:10|0.036141
14:11:12|0.036137
14:11:12|0.036138
14:11:14|0.036138
14:11:15|0.036138
14:11:16|0.036142
14:11:16|0.036142
14:11:19|0.036156
14:11:19|0.036171
14:11:21|0.036166
14:11:21|0.036166
14:11:22|0.036152
14:11:23|0.036156
14:11:25|0.036146
14:11:25|0.03615
14:11:26|0.03615
14:11:27|0.036147
14:11:28|0.03615
14:11:29|0.036156
14:11:30|0.036125
14:11:31|0.036125
14:11:32|0.036125
14:11:33|0.036125
14:11:34|0.036146
14:11:36|0.036125
14:11:36|0.036157
14:11:37|0.036146
14:11:38|0.036146
14:11:39|0.03614
14:11:41|0.036165
14:11:41|0.036165
14:11:42|0.036165
14:11:44|0.036165
14:11:46|0.036136
14:11:47|0.03614
14:11:48|0.03614
14:11:49|0.03614
14:11:49|0.03614
14:11:50|0.036142
14:11:52|0.036142
14:11:53|0.036144
14:11:54|0.036144
14:11:55|0.036144
14:11:56|0.036162
14:11:57|0.036161
14:11:58|0.036161
14:11:59|0.036161
14:12:00|0.036161
14:12:01|0.036161
14:12:02|0.036158
14:12:03|0.036149
14:12:05|0.036149
14:12:05|0.036168
14:12:06|0.036168
14:12:07|0.036168
14:12:08|0.036168
14:12:09|0.036168
14:12:10|0.036168
14:12:11|0.036168
14:12:12|0.036168
14:12:13|0.036172
14:12:14|0.03616
14:12:15|0.03616
14:12:16|0.03616
14:12:17|0.03616
14:12:18|0.036178
14:12:19|0.036178
14:12:20|0.036178
14:12:21|0.036163
14:12:22|0.036177
14:12:23|0.036177
14:12:24|0.036177
14:12:25|0.036177
14:12:27|0.036172
14:12:28|0.036182
14:12:29|0.036182
14:12:31|0.036182
14:12:31|0.036156
14:12:32|0.036142
14:12:33|0.036142
14:12:34|0.036142
14:12:36|0.036142
14:12:36|0.036153
14:12:37|0.036154
14:12:38|0.036153
14:12:40|0.036149
14:12:40|0.036149
14:12:42|0.036141
14:12:42|0.036145
14:12:43|0.036145
14:12:44|0.036145
14:12:45|0.036145
14:12:47|0.036145
14:12:48|0.036145
14:12:50|0.036158
14:12:51|0.036161
14:12:51|0.036181
14:12:53|0.036181
14:12:54|0.036181
14:12:54|0.036181
14:12:56|0.03617
14:12:56|0.03617
14:12:57|0.036092
14:12:59|0.036092
14:12:59|0.036092
14:13:01|0.036135
14:13:02|0.036135
14:13:03|0.036132
14:13:04|0.036128
14:13:05|0.036128
14:13:06|0.036128
14:13:07|0.036128
14:13:08|0.036132
14:13:09|0.036132
14:13:10|0.03613
14:13:11|0.03613
14:13:12|0.03613
14:13:13|0.036133
14:13:14|0.036133
14:13:15|0.036133
14:13:16|0.036126
14:13:17|0.036109
14:13:18|0.036109
14:13:19|0.036107
14:13:20|0.036112
14:13:22|0.036103
14:13:22|0.036103
14:13:23|0.036104
14:13:24|0.03609
14:13:25|0.036114
14:13:27|0.036113
14:13:27|0.036116
14:13:28|0.036116
14:13:29|0.036125
14:13:31|0.036113
14:13:32|0.036097
14:13:33|0.036104
14:13:34|0.036113
14:13:35|0.036113
14:13:36|0.036113
14:13:37|0.036113
14:13:38|0.036113
14:13:38|0.036113
14:13:39|0.036115
14:13:40|0.036121
14:13:41|0.036121
14:13:43|0.036121
14:13:44|0.036121
14:13:45|0.036118
14:13:46|0.036118
14:13:47|0.036118
14:13:48|0.036125
14:13:49|0.036125
14:13:50|0.036117
14:13:52|0.036097
14:13:54|0.036097
14:13:54|0.036111
14:13:55|0.036112
14:13:56|0.036112
14:13:58|0.0361
14:13:59|0.0361
14:13:59|0.0361
14:14:00|0.0361
14:14:02|0.036109
14:14:02|0.036109
14:14:04|0.0361
14:14:05|0.036107
14:14:06|0.036121
14:14:07|0.036116
14:14:08|0.036114
14:14:09|0.036114
14:14:10|0.036128
14:14:11|0.036136
14:14:12|0.036142
14:14:13|0.036141
14:14:14|0.036141
14:14:15|0.036141
14:14:16|0.036141
14:14:17|0.036141
14:14:18|0.036141
14:14:19|0.036152
14:14:20|0.036152
14:14:21|0.036152
14:14:22|0.036152
14:14:23|0.036152
14:14:24|0.036152
14:14:25|0.036152
14:14:26|0.036152
14:14:27|0.036177
14:14:29|0.036177
14:14:30|0.036177
14:14:31|0.036177
14:14:31|0.036177
14:14:32|0.036177
14:14:33|0.036177
14:14:34|0.036177
14:14:35|0.036177
14:14:36|0.036177
14:14:38|0.036177
14:14:38|0.036177
14:14:39|0.036163
14:14:41|0.036163
14:14:41|0.036181
14:14:42|0.036196
14:14:43|0.036196
14:14:45|0.036196
14:14:45|0.036196
14:14:47|0.036196
14:14:48|0.036196
14:14:49|0.036196
14:14:50|0.036196
14:14:52|0.036196
14:14:53|0.036201
14:14:54|0.036201
14:14:54|0.036201
14:14:56|0.036186
14:14:57|0.036182
14:14:58|0.036182
14:14:59|0.036182
14:15:00|0.036182
14:15:01|0.036206
14:15:02|0.036183
14:15:03|0.036215
14:15:04|0.036215
14:15:05|0.036215
14:15:06|0.036206
14:15:08|0.03619
14:15:08|0.036202
14:15:10|0.036202
14:15:10|0.036199
14:15:12|0.036199
14:15:12|0.036199
14:15:14|0.036199
14:15:15|0.036199
14:15:16|0.036199
14:15:17|0.036212
14:15:17|0.036203
14:15:19|0.036217
14:15:19|0.036217
14:15:21|0.036211
14:15:22|0.036211
14:15:23|0.036211
14:15:24|0.03622
14:15:25|0.036231
14:15:26|0.036228
14:15:27|0.036228
14:15:28|0.036228
14:15:29|0.036246
14:15:30|0.036246
14:15:31|0.036259
14:15:32|0.036258
14:15:33|0.036258
14:15:34|0.036267
14:15:35|0.036262
14:15:36|0.036262
14:15:37|0.036262
14:15:38|0.036262
14:15:39|0.036262
14:15:40|0.036262
14:15:41|0.036262
14:15:42|0.036262
14:15:43|0.036262
14:15:44|0.036246
14:15:45|0.036259
14:15:46|0.036259
14:15:47|0.03627
14:15:48|0.03627
14:15:49|0.03627
14:15:50|0.03627
14:15:51|0.03627
14:15:52|0.036274
14:15:53|0.036274
14:15:54|0.036274
14:15:55|0.036274
14:15:56|0.036274
14:15:57|0.036274
14:15:58|0.036274
14:15:59|0.036274
14:16:00|0.036285
14:16:01|0.036285
14:16:02|0.036282
14:16:03|0.036265
14:16:04|0.036265
14:16:05|0.036261
14:16:06|0.036261
14:16:07|0.036261
14:16:08|0.036282
14:16:09|0.036282
14:16:10|0.036282
14:16:11|0.036282
14:16:12|0.036294
14:16:13|0.036294
14:16:14|0.036294
14:16:15|0.036294
14:16:16|0.036296
14:16:17|0.036294
14:16:18|0.036294
14:16:19|0.036294
14:16:21|0.036289
14:16:22|0.036281
14:16:22|0.036282
14:16:23|0.036282
14:16:24|0.036282
14:16:25|0.036282
14:16:26|0.036294
14:16:27|0.036296
14:16:28|0.036299
14:16:29|0.0363
14:16:30|0.036308
14:16:31|0.036308
14:16:32|0.036309
14:16:33|0.036302
14:16:34|0.036325
14:16:35|0.03632
14:16:36|0.03632
14:16:37|0.03632
14:16:38|0.03632
14:16:39|0.03632
14:16:40|0.036311
14:16:41|0.03632
14:16:42|0.036324
14:16:43|0.036334
14:16:44|0.036334
14:16:45|0.036334
14:16:46|0.036334
14:16:47|0.036335
14:16:48|0.036335
14:16:50|0.036329
14:16:51|0.036329
14:16:52|0.036329
14:16:53|0.036329
14:16:54|0.036329
14:16:55|0.036329
14:16:56|0.036329
14:16:58|0.036329
14:16:59|0.036329
14:17:00|0.036329
14:17:01|0.036329
14:17:02|0.036329
14:17:02|0.036329
14:17:04|0.036331
14:17:05|0.036322
14:17:06|0.036316
14:17:06|0.036318
14:17:08|0.036322
14:17:08|0.036336
14:17:09|0.036331
14:17:11|0.036331
14:17:11|0.036331
14:17:13|0.036331
14:17:14|0.036341
14:17:15|0.036338
14:17:16|0.036338
14:17:17|0.036338
14:17:18|0.036338
14:17:19|0.036328
14:17:20|0.036333
14:17:21|0.036333
14:17:22|0.036333
14:17:23|0.036325
14:17:24|0.036316
14:17:25|0.036316
14:17:26|0.03633
14:17:27|0.03633
14:17:28|0.036329
14:17:29|0.036328
14:17:30|0.03631
14:17:31|0.036311
14:17:32|0.036311
14:17:33|0.036311
14:17:34|0.036311
14:17:35|0.036311
14:17:36|0.036311
14:17:37|0.036311
14:17:38|0.036311
14:17:39|0.036311
14:17:40|0.036311
14:17:41|0.036311
14:17:42|0.036301
14:17:43|0.036301
14:17:44|0.036307
14:17:45|0.036308
14:17:46|0.036305
14:17:47|0.036305
14:17:48|0.036303
14:17:49|0.036307
14:17:50|0.036307
14:17:51|0.036307
14:17:52|0.036307
14:17:53|0.036307
14:17:54|0.036304
14:17:55|0.036304
14:17:56|0.036307
14:17:57|0.036307
14:17:58|0.036312
14:17:59|0.036308
14:18:01|0.036308
14:18:02|0.036319
14:18:02|0.036325
14:18:03|0.036325
14:18:04|0.036325
14:18:05|0.036326
14:18:06|0.036301
14:18:08|0.036321
14:18:08|0.036343
14:18:09|0.036343
14:18:10|0.036341
14:18:11|0.036341
14:18:13|0.036351
14:18:13|0.036363
14:18:14|0.036355
14:18:16|0.036355
14:18:17|0.03635
14:18:18|0.03635
14:18:19|0.03635
14:18:20|0.03635
14:18:21|0.03635
14:18:22|0.03635
14:18:23|0.03635
14:18:24|0.03635
14:18:25|0.036328
14:18:26|0.036316
14:18:27|0.036316
14:18:28|0.036334
14:18:29|0.036334
14:18:30|0.036336
14:18:31|0.03634
14:18:32|0.036335
14:18:33|0.036335
14:18:34|0.036335
14:18:35|0.036349
14:18:36|0.036349
14:18:37|0.036349
14:18:38|0.036349
14:18:39|0.036349
14:18:40|0.036369
14:18:41|0.036364
14:18:42|0.036364
14:18:43|0.036372
14:18:44|0.036372
14:18:45|0.036372
14:18:46|0.036372
14:18:47|0.036381
14:18:48|0.036386
14:18:49|0.036385
14:18:50|0.036378
14:18:51|0.03639
14:18:52|0.036406
14:18:54|0.036398
14:18:55|0.036398
14:18:55|0.036398
14:18:56|0.036398
14:18:58|0.036398
14:18:59|0.036398
14:19:00|0.036398
14:19:02|0.03639
14:19:02|0.036406
14:19:04|0.036406
14:19:04|0.036403
14:19:05|0.036408
14:19:07|0.0364
14:19:08|0.036404
14:19:09|0.036404
14:19:10|0.036404
14:19:11|0.036411
14:19:12|0.036411
14:19:13|0.036411
14:19:14|0.036411
14:19:15|0.036408
14:19:16|0.036404
14:19:17|0.036412
14:19:19|0.036411
14:19:19|0.036411
14:19:20|0.036411
14:19:22|0.036411
14:19:22|0.036411
14:19:23|0.036411
14:19:24|0.036411
14:19:25|0.036411
14:19:26|0.036427
14:19:28|0.036426
14:19:28|0.036426
14:19:29|0.036426
14:19:30|0.036426
14:19:31|0.036418
14:19:32|0.036418
14:19:33|0.03641
14:19:35|0.03642
14:19:35|0.036414
14:19:36|0.036414
14:19:37|0.036414
14:19:38|0.036414
14:19:39|0.036414
14:19:40|0.036406
14:19:41|0.036406
14:19:42|0.036394
14:19:43|0.036394
14:19:44|0.036396
14:19:45|0.036396
14:19:46|0.036396
14:19:48|0.036396
14:19:48|0.036389
14:19:49|0.036389
14:19:51|0.036389
14:19:52|0.036393
14:19:54|0.0364
14:19:55|0.0364
14:19:56|0.0364
14:19:57|0.036401
14:19:58|0.0364
14:19:59|0.036374
14:20:00|0.036388
14:20:01|0.036396
14:20:02|0.03641
14:20:03|0.036408
14:20:04|0.0364
14:20:05|0.036366
14:20:06|0.036389
14:20:07|0.036406
14:20:08|0.036406
14:20:09|0.036399
14:20:10|0.036399
14:20:11|0.036395
14:20:12|0.036395
14:20:13|0.036395
14:20:14|0.036395
14:20:15|0.036403
14:20:16|0.036403
14:20:17|0.036396
14:20:25|0.03637
14:20:25|0.036386
14:20:27|0.036386
14:20:28|0.036386
14:20:28|0.036386
14:20:29|0.036386
14:20:30|0.036374
14:20:31|0.036374
14:20:32|0.036377
14:20:33|0.036375
14:20:34|0.036375
14:20:35|0.036345
14:20:37|0.036345
14:20:38|0.036345
14:20:38|0.036345
14:20:40|0.036322
14:20:40|0.036311
14:20:41|0.036307
14:20:43|0.036307
14:20:43|0.036307
14:20:44|0.036303
14:20:45|0.036304
14:20:46|0.036304
14:20:47|0.036302
14:20:48|0.036302
14:20:49|0.036302
14:20:50|0.03629
14:20:51|0.036294
14:20:52|0.036265
14:20:54|0.036266
14:20:54|0.036236
14:20:55|0.03627
14:20:56|0.036286
14:20:57|0.036286
14:20:59|0.036268
14:21:00|0.036268
14:21:01|0.036258
14:21:02|0.036249
14:21:02|0.036249
14:21:03|0.036224
14:21:05|0.036222
14:21:05|0.036216
14:21:07|0.036207
14:21:07|0.03619
14:21:09|0.036176
14:21:10|0.036176
14:21:11|0.036178
14:21:11|0.036178
14:21:13|0.036178
14:21:14|0.036171
14:21:15|0.036168
14:21:16|0.036161
14:21:17|0.036178
14:21:18|0.036193
14:21:19|0.036194
14:21:20|0.036188
14:21:22|0.036183
14:21:22|0.036183
14:21:23|0.036194
14:21:24|0.036214
14:21:25|0.036214
14:21:26|0.036226
14:21:27|0.036226
14:21:28|0.036226
14:21:29|0.036226
14:21:30|0.036226
14:21:32|0.036243
14:21:32|0.036244
14:21:34|0.036232
14:21:35|0.036232
14:21:35|0.036232
14:21:36|0.036241
14:21:37|0.036241
14:21:38|0.036241
14:21:39|0.036241
14:21:41|0.036241
14:21:41|0.036238
14:21:42|0.036238
14:21:43|0.036238
14:21:45|0.036238
14:21:45|0.036238
14:21:46|0.036249
14:21:47|0.03626
14:21:48|0.03626
14:21:49|0.036269
14:21:50|0.036262
14:21:51|0.036262
14:21:52|0.036271
14:21:53|0.036271
14:21:55|0.036271
14:21:56|0.036271
14:21:57|0.036271
14:21:58|0.036272
14:22:00|0.036272
14:22:02|0.036272
14:22:02|0.036272
14:22:04|0.036272
14:22:05|0.036272
14:22:06|0.036259
14:22:07|0.036253
14:22:07|0.036234
14:22:08|0.036234
14:22:10|0.036224
14:22:11|0.036224
14:22:11|0.036219
14:22:13|0.036219
14:22:13|0.036219
14:22:15|0.036219
14:22:16|0.036219
14:22:17|0.036219
14:22:18|0.036224
14:22:19|0.036214
14:22:20|0.036214
14:22:21|0.036214
14:22:22|0.036229
14:22:23|0.03623
14:22:24|0.03623
14:22:25|0.03623
14:22:26|0.03623
14:22:27|0.03623
14:22:28|0.036229
14:22:29|0.036229
14:22:30|0.036229
14:22:31|0.036243
14:22:32|0.036243
14:22:33|0.036243
14:22:34|0.036243
14:22:35|0.036243
14:22:36|0.036243
14:22:37|0.036243
14:22:38|0.036243
14:22:39|0.036243
14:22:41|0.036243
14:22:41|0.036243
14:22:43|0.036256
14:22:43|0.036252
14:22:44|0.036252
14:22:45|0.036262
14:22:46|0.036279
14:22:47|0.036279
14:22:48|0.036279
14:22:49|0.036279
14:22:50|0.036279
14:22:51|0.036279
14:22:52|0.036286
14:22:54|0.036286
14:22:55|0.036286
14:22:56|0.036286
14:22:57|0.036286
14:22:58|0.036249
14:22:59|0.036249
14:23:01|0.036249
14:23:02|0.036286
14:23:03|0.036255
14:23:04|0.036254
14:23:05|0.036232
14:23:06|0.036246
14:23:06|0.036226
14:23:07|0.036226
14:23:09|0.036226
14:23:10|0.036226
14:23:10|0.036226
14:23:12|0.036218
14:23:13|0.036212
14:23:14|0.036185
14:23:15|0.03618
14:23:16|0.036165
14:23:16|0.036156
14:23:18|0.036144
14:23:18|0.036144
14:23:19|0.036146
14:23:21|0.036154
14:23:22|0.036154
14:23:23|0.036174
14:23:24|0.036165
14:23:25|0.036162
14:23:27|0.036149
14:23:27|0.036149
14:23:28|0.036149
14:23:29|0.036152
14:23:30|0.036152
14:23:31|0.036152
14:23:32|0.036152
14:23:33|0.036152
14:23:34|0.036146
14:23:35|0.036137
14:23:36|0.036137
14:23:38|0.036127
14:23:38|0.036134
14:23:39|0.036134
14:23:40|0.036119
14:23:41|0.036136
14:23:43|0.036145
14:23:43|0.036145
14:23:44|0.036145
14:23:46|0.036145
14:23:47|0.036145
14:23:48|0.036145
14:23:49|0.036153
14:23:50|0.036153
14:23:51|0.036153
14:23:52|0.036153
14:23:53|0.036153
14:23:54|0.03616
14:23:55|0.03616
14:23:56|0.036161
14:23:57|0.036161
14:23:59|0.036172
14:23:59|0.036168
14:24:00|0.036169
14:24:02|0.036166
14:24:02|0.036159
14:24:04|0.036159
14:24:05|0.036156
14:24:06|0.03615
14:24:07|0.036145
14:24:08|0.036145
14:24:09|0.036128
14:24:12|0.036134
14:24:12|0.03612
14:24:13|0.03612
14:24:14|0.036174
14:24:15|0.036184
14:24:16|0.036198
14:24:17|0.036198
14:24:18|0.036198
14:24:20|0.036186
14:24:20|0.036186
14:24:22|0.036166
14:24:23|0.036166
14:24:23|0.036166
14:24:24|0.036179
14:24:25|0.036179
14:24:26|0.036191
14:24:27|0.0362
14:24:28|0.0362
14:24:29|0.0362
14:24:30|0.036228
14:24:31|0.036228
14:24:33|0.036235
14:24:33|0.036235
14:24:34|0.036238
14:24:35|0.036238
14:24:36|0.036238
14:24:38|0.036238
14:24:38|0.036238
14:24:39|0.036238
14:24:41|0.03624
14:24:42|0.036215
14:24:43|0.036202
14:24:44|0.036202
14:24:45|0.036202
14:24:46|0.036213
14:24:47|0.036213
14:24:48|0.036213
14:24:49|0.036197
14:24:50|0.036197
14:24:51|0.036205
14:24:52|0.036205
14:24:53|0.036205
14:24:54|0.036192
14:24:55|0.036192
14:24:56|0.036192
14:24:57|0.036192
14:24:59|0.036192
14:25:01|0.036192
14:25:02|0.036192
14:25:03|0.036192
14:25:04|0.036192
14:25:05|0.036204
14:25:06|0.036192
14:25:07|0.03619
14:25:08|0.03619
14:25:09|0.03619
14:25:10|0.03619
14:25:11|0.03619
14:25:12|0.03619
14:25:13|0.03619
14:25:14|0.036205
14:25:15|0.036188
14:25:16|0.036188
14:25:18|0.03618
14:25:18|0.036173
14:25:19|0.036173
14:25:21|0.036173
14:25:21|0.036173
14:25:22|0.036173
14:25:24|0.036173
14:25:25|0.036173
14:25:25|0.036173
14:25:27|0.036203
14:25:27|0.036209
14:25:28|0.036209
14:25:30|0.036226
14:25:31|0.036236
14:25:31|0.036242
14:25:32|0.036246
14:25:33|0.036243
14:25:34|0.036243
14:25:37|0.036239
14:25:37|0.036239
14:25:38|0.036246
14:25:39|0.036246
14:25:40|0.036246
14:25:41|0.036246
14:25:42|0.036246
14:25:44|0.03625
14:25:44|0.03625
14:25:45|0.036255
14:25:46|0.036255
14:25:48|0.036272
14:25:48|0.036272
14:25:49|0.036286
14:25:50|0.036286
14:25:51|0.036286
14:25:53|0.036288
14:25:53|0.036285
14:25:54|0.036274
14:25:55|0.036274
14:25:56|0.036231
14:25:58|0.036231
14:25:59|0.036275
14:26:00|0.036263
14:26:01|0.036263
14:26:03|0.036263
14:26:03|0.036263
14:26:04|0.036263
14:26:05|0.036263
14:26:06|0.036263
14:26:07|0.036263
14:26:08|0.036263
14:26:09|0.036267
14:26:11|0.036267
14:26:11|0.036267
14:26:12|0.036267
14:26:14|0.036266
14:26:14|0.036249
14:26:16|0.036249
14:26:16|0.036245
14:26:17|0.036215
14:26:18|0.036222
14:26:20|0.036202
14:26:20|0.03619
14:26:21|0.036186
14:26:22|0.036165
14:26:24|0.036181
14:26:25|0.036165
14:26:26|0.036175
14:26:27|0.036175
14:26:28|0.036175
14:26:30|0.036175
14:26:31|0.036171
14:26:31|0.036171
14:26:32|0.036171
14:26:33|0.036171
14:26:34|0.036171
14:26:36|0.036176
14:26:36|0.036176
14:26:37|0.036176
14:26:38|0.036176
14:26:39|0.036176
14:26:41|0.036176
14:26:41|0.036176
14:26:43|0.03615
14:26:43|0.03615
14:26:44|0.03615
14:26:45|0.03615
14:26:47|0.03615
14:26:47|0.03615
14:26:48|0.03615
14:26:49|0.036158
14:26:51|0.036158
14:26:51|0.036158
14:26:53|0.036158
14:26:53|0.036158
14:26:54|0.036158
14:26:55|0.036158
14:26:56|0.036158
14:26:57|0.036158
14:26:58|0.036158
14:27:00|0.036142
14:27:01|0.036134
14:27:03|0.036134
14:27:04|0.036134
14:27:05|0.036138
14:27:05|0.036126
14:27:06|0.036128
14:27:08|0.036128
14:27:08|0.036123
14:27:10|0.036133
14:27:11|0.036149
14:27:11|0.036149
14:27:13|0.036149
14:27:14|0.036159
14:27:14|0.036159
14:27:15|0.03615
14:27:17|0.03615
14:27:18|0.03615
14:27:19|0.036152
14:27:20|0.036148
14:27:21|0.036124
14:27:22|0.036124
14:27:23|0.036124
14:27:24|0.036117
14:27:25|0.036117
14:27:26|0.036117
14:27:27|0.036117
14:27:28|0.036115
14:27:29|0.036115
14:27:30|0.036115
14:27:31|0.036115
14:27:32|0.036115
14:27:33|0.036115
14:27:34|0.036115
14:27:35|0.036115
14:27:36|0.036115
14:27:37|0.036115
14:27:38|0.036115
14:27:39|0.036115
14:27:40|0.036115
14:27:42|0.036115
14:27:42|0.03613
14:27:43|0.03613
14:27:44|0.03613
14:27:45|0.03612
14:27:46|0.03612
14:27:47|0.036119
14:27:48|0.036119
14:27:49|0.036118
14:27:50|0.036118
14:27:51|0.036118
14:27:52|0.036127
14:27:53|0.036127
14:27:54|0.036108
14:27:55|0.036108
14:27:56|0.036115
14:27:57|0.036115
14:27:58|0.036115
14:27:59|0.036115
14:28:00|0.036115
14:28:02|0.036104
14:28:02|0.036104
14:28:03|0.036104
14:28:05|0.036104
14:28:06|0.036119
14:28:07|0.036119
14:28:08|0.036119
14:28:09|0.036118
14:28:10|0.036114
14:28:11|0.036114
14:28:13|0.036114
14:28:13|0.036108
14:28:15|0.036108
14:28:15|0.036108
14:28:17|0.036108
14:28:18|0.036099
14:28:19|0.036099
14:28:20|0.036099
14:28:20|0.036089
14:28:22|0.036084
14:28:23|0.036084
14:28:24|0.036084
14:28:25|0.036084
14:28:26|0.036071
14:28:27|0.036066
14:28:28|0.036062
14:28:29|0.036062
14:28:30|0.036062
14:28:31|0.036062
14:28:32|0.036062
14:28:33|0.03607
14:28:35|0.036064
14:28:35|0.036043
14:28:36|0.036042
14:28:37|0.036048
14:28:38|0.036038
14:28:39|0.036035
14:28:40|0.036039
14:28:41|0.036039
14:28:43|0.036039
14:28:43|0.036039
14:28:44|0.036039
14:28:46|0.036039
14:28:46|0.036039
14:28:47|0.036039
14:28:48|0.036041
14:28:49|0.03605
14:28:50|0.036058
14:28:51|0.036058
14:28:52|0.036058
14:28:54|0.036058
14:28:55|0.036066
14:28:55|0.036066
14:28:56|0.03608
14:28:58|0.03608
14:28:59|0.03608
14:28:59|0.03608
14:29:01|0.03608
14:29:02|0.03608
14:29:03|0.03608
14:29:04|0.03608
14:29:05|0.036086
14:29:06|0.036085
14:29:07|0.036103
14:29:08|0.036088
14:29:09|0.036084
14:29:10|0.036084
14:29:11|0.036085
14:29:12|0.036085
14:29:13|0.036079
14:29:14|0.03607
14:29:15|0.03607
14:29:16|0.036057
14:29:18|0.036057
14:29:19|0.036092
14:29:19|0.036092
14:29:20|0.0361
14:29:22|0.036102
14:29:23|0.036102
14:29:25|0.036082
14:29:25|0.036082
14:29:27|0.036082
14:29:27|0.036082
14:29:29|0.036082
14:29:29|0.036082
14:29:30|0.036082
14:29:31|0.036082
14:29:33|0.036082
14:29:34|0.036082
14:29:34|0.036082
14:29:35|0.036083
14:29:37|0.036083
14:29:37|0.036083
14:29:38|0.036083
14:29:40|0.036083
14:29:40|0.036083
14:29:41|0.036083
14:29:42|0.036074
14:29:43|0.036077
14:29:44|0.036077
14:29:45|0.036077
14:29:46|0.036077
14:29:47|0.036077
14:29:49|0.036082
14:29:50|0.036082
14:29:50|0.036082
14:29:51|0.036082
14:29:52|0.036082
14:29:54|0.036101
14:29:55|0.036101
14:29:55|0.036101
14:29:56|0.036101
14:29:57|0.036101
14:29:58|0.036104
14:29:59|0.036104
14:30:00|0.036109
14:30:01|0.036111
14:30:02|0.036111
14:30:04|0.036094
14:30:05|0.036094
14:30:06|0.036094
14:30:08|0.036118
14:30:08|0.036118
14:30:09|0.036118
14:30:10|0.036132
14:30:12|0.036132
14:30:12|0.036132
14:30:13|0.036152
14:30:14|0.036159
14:30:15|0.036135
14:30:16|0.036165
14:30:17|0.036165
14:30:18|0.03617
14:30:19|0.036173
14:30:20|0.036176
14:30:21|0.036201
14:30:22|0.036179
14:30:23|0.036166
14:30:24|0.036162
14:30:25|0.036166
14:30:27|0.036154
14:30:27|0.036147
14:30:28|0.036124
14:30:29|0.036112
14:30:30|0.036102
14:30:31|0.036104
14:30:32|0.036106
14:30:33|0.036106
14:30:34|0.036112
14:30:35|0.036112
14:30:36|0.036097
14:30:38|0.036097
14:30:38|0.036097
14:30:39|0.036097
14:30:40|0.036097
14:30:41|0.036097
14:30:42|0.036097
14:30:43|0.036096
14:30:44|0.036096
14:30:45|0.036083
14:30:47|0.036083
14:30:47|0.036083
14:30:49|0.036083
14:30:49|0.036083
14:30:50|0.036083
14:30:51|0.036083
14:30:52|0.036101
14:30:53|0.036101
14:30:54|0.036076
14:30:55|0.036076
14:30:56|0.036076
14:30:57|0.036076
14:30:58|0.036076
14:30:59|0.036076
14:31:00|0.03607
14:31:01|0.03607
14:31:02|0.036058
14:31:04|0.036058
14:31:04|0.03607
14:31:06|0.036086
14:31:07|0.036097
14:31:07|0.036097
14:31:09|0.036097
14:31:10|0.036097
14:31:11|0.036102
14:31:12|0.036092
14:31:12|0.036116
14:31:14|0.036116
14:31:14|0.036115
14:31:16|0.036118
14:31:17|0.036129
14:31:19|0.036129
14:31:19|0.036129
14:31:20|0.036136
14:31:22|0.036127
14:31:23|0.036137
14:31:24|0.036126
14:31:24|0.036126
14:31:26|0.036126
14:31:27|0.036126
14:31:28|0.036113
14:31:29|0.036113
14:31:30|0.036107
14:31:31|0.036107
14:31:32|0.036107
14:31:33|0.036097
14:31:34|0.036097
14:31:35|0.03608
14:31:36|0.036082
14:31:37|0.03608
14:31:38|0.03608
14:31:39|0.03608
14:31:40|0.036067
14:31:41|0.036068
14:31:42|0.036083
14:31:43|0.036075
14:31:44|0.036046
14:31:45|0.036046
14:31:47|0.036046
14:31:47|0.036052
14:31:48|0.036052
14:31:49|0.036052
14:31:50|0.036052
14:31:51|0.036052
14:31:52|0.036052
14:31:53|0.036066
14:31:55|0.036066
14:31:55|0.036066
14:31:56|0.036066
14:31:57|0.036066
14:31:58|0.036066
14:32:00|0.036066
14:32:00|0.036066
14:32:02|0.036066
14:32:02|0.036079
14:32:03|0.036085
14:32:04|0.036085
14:32:06|0.036085
14:32:07|0.03607
14:32:08|0.03606
14:32:09|0.03606
14:32:10|0.036053
14:32:11|0.036053
14:32:12|0.036076
14:32:13|0.036064
14:32:14|0.036041
14:32:15|0.036053
14:32:16|0.036053
14:32:17|0.036053
14:32:19|0.036054
14:32:19|0.036046
14:32:20|0.03605
14:32:21|0.036062
14:32:22|0.036062
14:32:24|0.036056
14:32:24|0.036056
14:32:25|0.03604
14:32:26|0.03604
14:32:27|0.036043
14:32:29|0.036043
14:32:29|0.036043
14:32:30|0.036049
14:32:31|0.036032
14:32:32|0.036031
14:32:33|0.036036
14:32:35|0.036012
14:32:35|0.036021
14:32:36|0.036021
14:32:38|0.036009
14:32:39|0.036025
14:32:39|0.03603
14:32:40|0.036006
14:32:41|0.036004
14:32:42|0.035998
14:32:43|0.035998
14:32:45|0.035994
14:32:46|0.035991
14:32:46|0.035991
14:32:48|0.036001
14:32:48|0.036001
14:32:50|0.03601
14:32:51|0.03601
14:32:52|0.036006
14:32:53|0.036005
14:32:54|0.036012
14:32:55|0.036016
14:32:56|0.036006
14:32:57|0.036006
14:32:58|0.036006
14:32:59|0.036003
14:33:00|0.036002
14:33:01|0.03599
14:33:02|0.035987
14:33:03|0.035982
14:33:04|0.035983
14:33:05|0.035991
14:33:07|0.03599
14:33:08|0.035982
14:33:08|0.035954
14:33:10|0.035982
14:33:11|0.035991
14:33:12|0.03599
14:33:13|0.03599
14:33:14|0.036016
14:33:15|0.036012
14:33:16|0.036012
14:33:17|0.036031
14:33:18|0.036049
14:33:19|0.036049
14:33:20|0.036044
14:33:21|0.036033
14:33:22|0.036033
14:33:24|0.036033
14:33:25|0.036043
14:33:25|0.036043
14:33:26|0.036043
14:33:27|0.036042
14:33:28|0.036032
14:33:30|0.036019
14:33:31|0.036
14:33:32|0.035999
14:33:33|0.035979
14:33:34|0.035975
14:33:35|0.036007
14:33:36|0.036006
14:33:37|0.036006
14:33:38|0.036006
14:33:39|0.036023
14:33:40|0.036023
14:33:41|0.036023
14:33:42|0.036023
14:33:43|0.036053
14:33:44|0.036056
14:33:45|0.036056
14:33:46|0.036056
14:33:47|0.036056
14:33:48|0.036056
14:33:49|0.036077
14:33:50|0.036077
14:33:51|0.036097
14:33:52|0.036097
14:33:53|0.036097
14:33:54|0.036106
14:33:55|0.036106
14:33:56|0.036116
14:33:57|0.036116
14:33:58|0.036116
14:33:59|0.036116
14:34:00|0.03611
14:34:01|0.0361
14:34:02|0.036083
14:34:03|0.036065
14:34:04|0.036078
14:34:05|0.036078
14:34:06|0.036078
14:34:07|0.036078
14:34:08|0.036078
14:34:09|0.03612
14:34:10|0.036091
14:34:11|0.036091
14:34:12|0.036091
14:34:13|0.036085
14:34:14|0.036087
14:34:15|0.036087
14:34:16|0.036087
14:34:18|0.036084
14:34:18|0.036062
14:34:19|0.036062
14:34:20|0.036062
14:34:21|0.036048
14:34:22|0.036048
14:34:23|0.036048
14:34:24|0.036048
14:34:26|0.036048
14:34:26|0.036048
14:34:27|0.036048
14:34:28|0.036099
14:34:29|0.036099
14:34:30|0.036099
14:34:31|0.036127
14:34:33|0.036127
14:34:34|0.036138
14:34:35|0.036138
14:34:35|0.036138
14:34:37|0.036123
14:34:38|0.036123
14:34:39|0.036123
14:34:39|0.036123
14:34:41|0.036161
14:34:41|0.036161
14:34:43|0.036166
14:34:44|0.036166
14:34:44|0.036168
14:34:45|0.03615
14:34:47|0.03615
14:34:48|0.03615
14:34:49|0.03615
14:34:50|0.03615
14:34:51|0.03615
14:34:52|0.03615
14:34:53|0.03615
14:34:54|0.03615
14:34:55|0.03618
14:34:56|0.036177
14:34:57|0.036177
14:34:58|0.036162
14:34:59|0.036162
14:35:00|0.036162
14:35:01|0.036162
14:35:02|0.036162
14:35:04|0.036162
14:35:04|0.036174
14:35:05|0.036185
14:35:06|0.036185
14:35:08|0.036185
14:35:09|0.036216
14:35:10|0.036216
14:35:11|0.036216
14:35:12|0.036216
14:35:13|0.036202
14:35:15|0.03619
14:35:15|0.036208
14:35:16|0.036187
14:35:17|0.036176
14:35:18|0.036176
14:35:19|0.036176
14:35:20|0.036166
14:35:22|0.036166
14:35:23|0.036144
14:35:23|0.036141
14:35:24|0.036128
14:35:26|0.036138
14:35:26|0.036128
14:35:27|0.03613
14:35:28|0.036118
14:35:29|0.036118
14:35:30|0.036108
14:35:32|0.036103
14:35:32|0.036115
14:35:33|0.036123
14:35:34|0.036139
14:35:36|0.036139
14:35:37|0.03615
14:35:37|0.03615
14:35:39|0.03615
14:35:39|0.03615
14:35:40|0.03615
14:35:42|0.03615
14:35:42|0.03615
14:35:43|0.03615
14:35:45|0.03615
14:35:46|0.036154
14:35:46|0.036154
14:35:48|0.036144
14:35:49|0.036144
14:35:49|0.036144
14:35:51|0.036152
14:35:52|0.036152
14:35:53|0.036139
14:35:54|0.036135
14:35:55|0.036135
14:35:56|0.036135
14:35:57|0.036128
14:35:58|0.036128
14:36:00|0.036128
14:36:00|0.036128
14:36:02|0.036133
14:36:02|0.036156
14:36:03|0.036159
14:36:04|0.036159
14:36:05|0.036179
14:36:06|0.036184
14:36:07|0.036201
14:36:08|0.036201
14:36:10|0.036201
14:36:11|0.036198
14:36:12|0.036198
14:36:13|0.036198
14:36:14|0.036182
14:36:15|0.036182
14:36:17|0.036176
14:36:18|0.036176
14:36:18|0.036179
14:36:20|0.036179
14:36:21|0.036186
14:36:21|0.036199
14:36:23|0.036199
14:36:24|0.036199
14:36:24|0.036199
14:36:27|0.036202
14:36:28|0.036165
14:36:28|0.036165
14:36:29|0.036165
14:36:30|0.036189
14:36:31|0.036182
14:36:32|0.036182
14:36:33|0.036181
14:36:34|0.036174
14:36:35|0.036164
14:36:36|0.036164
14:36:37|0.036161
14:36:38|0.036161
14:36:40|0.036161
14:36:41|0.036152
14:36:41|0.036152
14:36:42|0.036152
14:36:43|0.036153
14:36:44|0.036153
14:36:45|0.036153
14:36:46|0.036153
14:36:47|0.036153
14:36:48|0.036153
14:36:49|0.036144
14:36:50|0.036144
14:36:52|0.036144
14:36:53|0.036149
14:36:54|0.036158
14:36:54|0.036158
14:36:55|0.036158
14:36:56|0.036158
14:36:57|0.036158
14:36:59|0.036158
14:36:59|0.036158
14:37:00|0.036158
14:37:01|0.03617
14:37:02|0.03617
14:37:04|0.03617
14:37:04|0.03616
14:37:05|0.036145
14:37:06|0.036142
14:37:08|0.036142
14:37:09|0.036175
14:37:10|0.036147
14:37:12|0.036162
14:37:13|0.036177
14:37:14|0.036166
14:37:15|0.036176
14:37:16|0.036174
14:37:17|0.036149
14:37:18|0.036162
14:37:19|0.036159
14:37:20|0.036159
14:37:21|0.036166
14:37:22|0.036166
14:37:23|0.036163
14:37:24|0.036163
14:37:25|0.036163
14:37:26|0.036164
14:37:27|0.036142
14:37:28|0.036142
14:37:29|0.036158
14:37:30|0.036158
14:37:31|0.036154
14:37:32|0.036142
14:37:33|0.036126
14:37:34|0.036106
14:37:35|0.036107
14:37:36|0.036106
14:37:37|0.036105
14:37:38|0.036105
14:37:39|0.03612
14:37:41|0.03612
14:37:41|0.03612
14:37:42|0.03612
14:37:44|0.036092
14:37:44|0.036092
14:37:45|0.036092
14:37:47|0.036084
14:37:48|0.036092
14:37:48|0.036101
14:37:49|0.036107
14:37:51|0.036106
14:37:52|0.036105
14:37:53|0.036096
14:37:54|0.036086
14:37:55|0.036086
14:37:56|0.036067
14:37:57|0.036073
14:37:58|0.036073
14:37:59|0.036073
14:38:00|0.036063
14:38:01|0.036063
14:38:02|0.03606
14:38:03|0.03606
14:38:04|0.036045
14:38:05|0.036041
14:38:06|0.036041
14:38:07|0.036041
14:38:08|0.036034
14:38:09|0.036034
14:38:11|0.036034
14:38:12|0.036051
14:38:13|0.036072
14:38:13|0.036071
14:38:14|0.036071
14:38:16|0.036061
14:38:16|0.036061
14:38:18|0.036061
14:38:19|0.036061
14:38:20|0.036046
14:38:20|0.036072
14:38:22|0.03609
14:38:23|0.036092
14:38:24|0.036092
14:38:25|0.036087
14:38:26|0.036084
14:38:27|0.036084
14:38:28|0.03608
14:38:29|0.036074
14:38:30|0.036074
14:38:31|0.036074
14:38:32|0.036106
14:38:33|0.03612
14:38:35|0.03612
14:38:35|0.03612
14:38:36|0.036106
14:38:37|0.036106
14:38:39|0.036111
14:38:40|0.036118
14:38:42|0.036095
14:38:43|0.036095
14:38:43|0.036095
14:38:45|0.036083
14:38:45|0.036083
14:38:46|0.036083
14:38:47|0.036083
14:38:48|0.036083
14:38:49|0.036083
14:38:51|0.036083
14:38:51|0.036083
14:38:52|0.036083
14:38:53|0.036083
14:38:54|0.03612
14:38:56|0.03612
14:38:56|0.03612
14:38:57|0.03612
14:38:59|0.036135
14:38:59|0.036135
14:39:00|0.036135
14:39:01|0.036135
14:39:03|0.036131
14:39:03|0.036131
14:39:05|0.036131
14:39:06|0.036147
14:39:07|0.036156
14:39:07|0.036156
14:39:09|0.036156
14:39:09|0.036156
14:39:10|0.036156
14:39:12|0.036153
14:39:12|0.036148
14:39:15|0.036119
14:39:15|0.036131
14:39:17|0.036128
14:39:18|0.036128
14:39:19|0.036147
14:39:20|0.036142
14:39:21|0.036142
14:39:22|0.036142
14:39:23|0.03615
14:39:24|0.03615
14:39:25|0.03615
14:39:26|0.03615
14:39:26|0.03615
14:39:28|0.03615
14:39:29|0.03615
14:39:30|0.036152
14:39:31|0.036152
14:39:32|0.036162
14:39:33|0.036186
14:39:34|0.036173
14:39:35|0.03617
14:39:36|0.036158
14:39:37|0.036158
14:39:38|0.036158
14:39:39|0.036158
14:39:40|0.036152
14:39:41|0.03616
14:39:42|0.03616
14:39:43|0.03616
14:39:44|0.03616
14:39:45|0.036154
14:39:46|0.036147
14:39:47|0.036135
14:39:49|0.036134
14:39:49|0.036126
14:39:50|0.036126
14:39:52|0.036126
14:39:53|0.036121
14:39:53|0.036121
14:39:55|0.036108
14:39:55|0.036108
14:39:56|0.036108
14:39:57|0.036108
14:39:59|0.0361
14:39:59|0.0361
14:40:00|0.0361
14:40:02|0.0361
14:40:02|0.036108
14:40:03|0.036079
14:40:04|0.036088
14:40:05|0.036069
14:40:06|0.036048
14:40:07|0.036059
14:40:08|0.036057
14:40:09|0.036057
14:40:11|0.036057
14:40:11|0.036038
14:40:13|0.036034
14:40:14|0.036042
14:40:16|0.036042
14:40:16|0.036016
14:40:17|0.036016
14:40:19|0.036014
14:40:20|0.036013
14:40:21|0.036016
14:40:22|0.036007
14:40:23|0.036
14:40:24|0.036
14:40:25|0.036
14:40:26|0.035994
14:40:28|0.035998
14:40:29|0.035987
14:40:29|0.035978
14:40:30|0.035989
14:40:32|0.035989
14:40:32|0.035989
14:40:34|0.035999
14:40:34|0.035999
14:40:36|0.035999
14:40:37|0.035999
14:40:38|0.036048
14:40:39|0.036039
14:40:40|0.036017
14:40:41|0.036004
14:40:42|0.036004
14:40:43|0.036004
14:40:44|0.036004
14:40:45|0.036001
14:40:46|0.036001
14:40:47|0.036001
14:40:48|0.036001
14:40:49|0.036001
14:40:50|0.035996
14:40:51|0.036
14:40:52|0.036
14:40:53|0.036
14:40:54|0.03603
14:40:55|0.036038
14:40:56|0.036054
14:40:57|0.036054
14:40:59|0.036052
14:40:59|0.036052
14:41:00|0.036053
14:41:01|0.036071
14:41:02|0.036072
14:41:03|0.036072
14:41:05|0.036072
14:41:05|0.036072
14:41:07|0.036081
14:41:07|0.036097
14:41:08|0.0361
14:41:09|0.036113
14:41:11|0.036113
14:41:12|0.036113
14:41:13|0.036138
14:41:13|0.036138
14:41:16|0.036117
14:41:17|0.036128
14:41:17|0.036128
14:41:19|0.036126
14:41:19|0.036104
14:41:21|0.0361
14:41:22|0.0361
14:41:23|0.03611
14:41:24|0.03611
14:41:25|0.036132
14:41:26|0.036131
14:41:27|0.036131
14:41:28|0.036131
14:41:29|0.036112
14:41:30|0.036112
14:41:31|0.036112
14:41:33|0.036106
14:41:33|0.036135
14:41:35|0.036146
14:41:35|0.036146
14:41:37|0.036146
14:41:38|0.036146
14:41:38|0.036146
14:41:39|0.036146
14:41:40|0.036146
14:41:41|0.036146
14:41:42|0.036146
14:41:44|0.036146
14:41:44|0.036146
14:41:45|0.036146
14:41:46|0.036146
14:41:48|0.036151
14:41:48|0.03615
14:41:49|0.036142
14:41:51|0.036142
14:41:51|0.036142
14:41:53|0.036143
14:41:54|0.036143
14:41:55|0.036132
14:41:56|0.036138
14:41:57|0.036147
14:41:58|0.036147
14:41:59|0.03614
14:42:00|0.03614
14:42:01|0.03614
14:42:02|0.03614
14:42:04|0.03614
14:42:05|0.036122
14:42:06|0.036122
14:42:07|0.036136
14:42:08|0.036136
14:42:09|0.036136
14:42:10|0.036136
14:42:11|0.036149
14:42:12|0.036148
14:42:13|0.036135
14:42:14|0.036138
14:42:16|0.036138
14:42:17|0.036138
14:42:18|0.036138
14:42:18|0.036138
14:42:19|0.036152
14:42:20|0.036147
14:42:21|0.036142
14:42:22|0.036142
14:42:23|0.036142
14:42:24|0.036142
14:42:25|0.036142
14:42:26|0.036142
14:42:27|0.036142
14:42:28|0.036159
14:42:30|0.036169
14:42:31|0.036169
14:42:32|0.036142
14:42:33|0.036162
14:42:33|0.036156
14:42:34|0.036155
14:42:36|0.036155
14:42:36|0.036155
14:42:38|0.036155
14:42:39|0.036155
14:42:39|0.03617
14:42:41|0.03617
14:42:42|0.03617
14:42:42|0.036168
14:42:43|0.036168
14:42:45|0.036168
14:42:46|0.036179
14:42:46|0.036179
14:42:47|0.036179
14:42:49|0.036179
14:42:49|0.036179
14:42:51|0.036179
14:42:51|0.036201
14:42:52|0.036198
14:42:53|0.036222
14:42:55|0.036222
14:42:56|0.036222
14:42:56|0.036194
14:42:57|0.036191
14:42:59|0.036184
14:43:00|0.036184
14:43:00|0.036184
14:43:02|0.036184
14:43:03|0.03618
14:43:04|0.03618
14:43:05|0.036168
14:43:06|0.036168
14:43:07|0.036168
14:43:08|0.036168
14:43:09|0.03619
14:43:10|0.03619
14:43:11|0.036201
14:43:12|0.036201
14:43:13|0.036201
14:43:14|0.036201
14:43:15|0.036201
14:43:17|0.036201
14:43:18|0.036201
14:43:19|0.036201
14:43:20|0.036201
14:43:20|0.036201
14:43:21|0.036201
14:43:23|0.036201
14:43:23|0.036201
14:43:24|0.036201
14:43:25|0.036216
14:43:26|0.036216
14:43:28|0.036226
14:43:29|0.036223
14:43:30|0.036223
14:43:31|0.036226
14:43:32|0.036216
14:43:34|0.036216
14:43:34|0.036216
14:43:35|0.03623
14:43:37|0.03623
14:43:37|0.036234
14:43:38|0.036234
14:43:39|0.036236
14:43:41|0.036237
14:43:41|0.036237
14:43:42|0.036245
14:43:43|0.036245
14:43:45|0.036245
14:43:46|0.036245
14:43:47|0.036245
14:43:48|0.036245
14:43:49|0.036245
14:43:51|0.036245
14:43:51|0.036271
14:43:53|0.036271
14:43:54|0.036262
14:43:54|0.036258
14:43:56|0.036258
14:43:56|0.036254
14:43:57|0.036254
14:43:59|0.03625
14:44:00|0.03625
14:44:01|0.036245
14:44:02|0.036245
14:44:03|0.036245
14:44:04|0.036245
14:44:05|0.036245
14:44:06|0.036245
14:44:07|0.036245
14:44:08|0.036245
14:44:09|0.036245
14:44:10|0.036272
14:44:11|0.036272
14:44:12|0.036272
14:44:13|0.036272
14:44:14|0.036272
14:44:15|0.036272
14:44:16|0.036272
14:44:17|0.036272
14:44:18|0.036272
14:44:19|0.036272
14:44:20|0.036266
14:44:21|0.036266
14:44:22|0.036266
14:44:24|0.036266
14:44:24|0.036266
14:44:26|0.036266
14:44:27|0.036268
14:44:28|0.036268
14:44:29|0.036261
14:44:29|0.036258
14:44:31|0.036258
14:44:31|0.036259
14:44:33|0.036258
14:44:34|0.036257
14:44:34|0.036256
14:44:35|0.03625
14:44:37|0.03625
14:44:38|0.03625
14:44:38|0.036249
14:44:39|0.03624
14:44:40|0.03624
14:44:42|0.03624
14:44:42|0.03624
14:44:43|0.036242
14:44:45|0.036242
14:44:46|0.036242
14:44:47|0.036242
14:44:48|0.036242
14:44:49|0.036242
14:44:50|0.036242
14:44:51|0.036242
14:44:52|0.036242
14:44:53|0.036242
14:44:54|0.036242
14:44:55|0.036242
14:44:56|0.036242
14:44:57|0.036242
14:44:58|0.03627
14:44:59|0.03627
14:45:00|0.03627
14:45:01|0.036267
14:45:02|0.03626
14:45:03|0.036258
14:45:04|0.036258
14:45:05|0.03625
14:45:06|0.03625
14:45:07|0.036239
14:45:08|0.036232
14:45:09|0.036232
14:45:10|0.036232
14:45:11|0.036239
14:45:12|0.036238
14:45:13|0.036236
14:45:14|0.036236
14:45:15|0.036236
14:45:16|0.036246
14:45:17|0.036236
14:45:19|0.036234
14:45:19|0.036234
14:45:20|0.036234
14:45:22|0.036234
14:45:22|0.036234
14:45:23|0.036251
14:45:24|0.036255
14:45:25|0.036258
14:45:27|0.036258
14:45:27|0.036258
14:45:29|0.036247
14:45:29|0.036267
14:45:31|0.036274
14:45:32|0.036283
14:45:33|0.036299
14:45:34|0.036299
14:45:35|0.036299
14:45:36|0.03629
14:45:37|0.0363
14:45:38|0.0363
14:45:39|0.036299
14:45:40|0.036316
14:45:41|0.03633
14:45:42|0.03633
14:45:43|0.03633
14:45:44|0.03633
14:45:45|0.036329
14:45:46|0.036329
14:45:47|0.03633
14:45:48|0.03633
14:45:49|0.03633
14:45:50|0.03633
14:45:51|0.036326
14:45:52|0.036319
14:45:53|0.036319
14:45:54|0.036319
14:45:55|0.036319
14:45:56|0.036319
14:45:57|0.036319
14:45:58|0.03633
14:45:59|0.03633
14:46:00|0.03633
14:46:01|0.03633
14:46:02|0.03633
14:46:03|0.03633
14:46:04|0.03633
14:46:05|0.036327
14:46:06|0.036322
14:46:07|0.036322
14:46:08|0.036322
14:46:09|0.036302
14:46:10|0.036302
14:46:11|0.036316
14:46:12|0.036308
14:46:13|0.036308
14:46:14|0.036308
14:46:15|0.036308
14:46:16|0.036311
14:46:17|0.036311
14:46:18|0.036311
14:46:19|0.036307
14:46:21|0.036307
14:46:22|0.036307
14:46:22|0.036307
14:46:23|0.036307
14:46:25|0.036307
14:46:26|0.036299
14:46:27|0.036305
14:46:28|0.036305
14:46:29|0.036303
14:46:30|0.036303
14:46:31|0.036303
14:46:32|0.036303
14:46:33|0.036298
14:46:34|0.036294
14:46:35|0.036294
14:46:36|0.03628
14:46:37|0.03628
14:46:38|0.03628
14:46:39|0.03628
14:46:40|0.036283
14:46:41|0.036283
14:46:42|0.036283
14:46:43|0.036291
14:46:44|0.036285
14:46:45|0.036285
14:46:46|0.036285
14:46:47|0.036285
14:46:48|0.036285
14:46:49|0.036272
14:46:50|0.036268
14:46:51|0.036264
14:46:52|0.036264
14:46:53|0.036264
14:46:54|0.036264
14:46:55|0.036264
14:46:56|0.036264
14:46:57|0.036251
14:46:58|0.036251
14:46:59|0.036251
14:47:00|0.036251
14:47:01|0.036257
14:47:02|0.036257
14:47:03|0.03624
14:47:04|0.036232
14:47:05|0.036232
14:47:06|0.036232
14:47:07|0.03623
14:47:08|0.03623
14:47:09|0.03623
14:47:10|0.03623
14:47:11|0.036264
14:47:12|0.036264
14:47:13|0.036254
14:47:14|0.036236
14:47:15|0.036236
14:47:16|0.036227
14:47:17|0.036227
14:47:18|0.036227
14:47:20|0.036235
14:47:21|0.036235
14:47:22|0.036235
14:47:23|0.036235
14:47:25|0.036235
14:47:26|0.036231
14:47:27|0.036223
14:47:27|0.036245
14:47:29|0.036245
14:47:30|0.036245
14:47:31|0.036245
14:47:32|0.036247
14:47:32|0.036247
14:47:34|0.036247
14:47:35|0.036247
14:47:36|0.036247
14:47:37|0.036247
14:47:38|0.036247
14:47:39|0.036247
14:47:40|0.036244
14:47:41|0.036244
14:47:42|0.036245
14:47:43|0.036245
14:47:44|0.036245
14:47:45|0.036245
14:47:46|0.036245
14:47:47|0.036247
14:47:48|0.036247
14:47:49|0.036247
14:47:50|0.036247
14:47:51|0.036247
14:47:52|0.036247
14:47:53|0.036238
14:47:54|0.036238
14:47:55|0.036238
14:47:56|0.036243
14:47:57|0.036243
14:47:58|0.036243
14:47:59|0.036243
14:48:00|0.036252
14:48:01|0.036252
14:48:02|0.036252
14:48:03|0.036252
14:48:05|0.036252
14:48:05|0.036272
14:48:06|0.036283
14:48:07|0.036283
14:48:08|0.036277
14:48:10|0.036277
14:48:11|0.036277
14:48:11|0.036277
14:48:13|0.036246
14:48:14|0.036257
14:48:15|0.036257
14:48:16|0.036257
14:48:17|0.036257
14:48:18|0.036257
14:48:19|0.036257
14:48:20|0.036257
14:48:21|0.036257
14:48:22|0.036252
14:48:23|0.036252
14:48:24|0.036252
14:48:25|0.036252
14:48:26|0.036252
14:48:27|0.036252
14:48:28|0.036252
14:48:29|0.036252
14:48:30|0.036252
14:48:31|0.036252
14:48:32|0.036252
14:48:33|0.036252
14:48:34|0.036252
14:48:35|0.036252
14:48:36|0.036252
14:48:37|0.036252
14:48:38|0.036252
14:48:39|0.036209
14:48:40|0.036209
14:48:42|0.036207
14:48:42|0.036207
14:48:44|0.036207
14:48:44|0.036215
14:48:45|0.036215
14:48:47|0.036215
14:48:47|0.036182
14:48:49|0.036182
14:48:50|0.036182
14:48:50|0.036182
14:48:52|0.036195
14:48:52|0.036203
14:48:53|0.036204
14:48:54|0.036205
14:48:55|0.036205
14:48:56|0.036205
14:48:57|0.036205
14:48:58|0.036205
14:49:00|0.036195
14:49:00|0.036195
14:49:02|0.036195
14:49:03|0.036195
14:49:04|0.036195
14:49:05|0.036195
14:49:06|0.036195
14:49:07|0.036195
14:49:08|0.036205
14:49:09|0.036204
14:49:11|0.036196
14:49:11|0.036196
14:49:12|0.036196
14:49:14|0.036196
14:49:14|0.036196
14:49:16|0.036184
14:49:16|0.036184
14:49:17|0.036184
14:49:19|0.036181
14:49:19|0.036188
14:49:20|0.036188
14:49:22|0.036188
14:49:22|0.036188
14:49:24|0.036188
14:49:25|0.036188
14:49:26|0.036188
14:49:27|0.036188
14:49:28|0.036188
14:49:29|0.036188
14:49:30|0.036188
14:49:30|0.036188
14:49:32|0.036188
14:49:33|0.03618
14:49:34|0.03618
14:49:35|0.03618
14:49:36|0.03618
14:49:37|0.036177
14:49:39|0.036177
14:49:40|0.036177
14:49:40|0.03618
14:49:41|0.03618
14:49:43|0.03618
14:49:44|0.03618
14:49:45|0.03618
14:49:45|0.03618
14:49:46|0.036176
14:49:47|0.036176
14:49:48|0.036176
14:49:49|0.036176
14:49:50|0.036176
14:49:51|0.036188
14:49:52|0.036188
14:49:55|0.036188
14:49:55|0.036188
14:49:56|0.036188
14:49:57|0.036188
14:49:58|0.036188
14:49:59|0.036188
14:50:00|0.036189
14:50:01|0.036189
14:50:02|0.036192
14:50:03|0.036192
14:50:04|0.036176
14:50:05|0.036176
14:50:07|0.036176
14:50:07|0.036173
14:50:09|0.036173
14:50:09|0.036166
14:50:10|0.036178
14:50:12|0.036179
14:50:12|0.036179
14:50:13|0.036179
14:50:14|0.036179
14:50:15|0.036172
14:50:17|0.036166
14:50:17|0.036166
14:50:18|0.036166
14:50:19|0.036166
14:50:20|0.036164
14:50:22|0.036173
14:50:23|0.036191
14:50:24|0.036191
14:50:25|0.036184
14:50:26|0.036184
14:50:28|0.036184
14:50:28|0.036184
14:50:30|0.036184
14:50:30|0.036188
14:50:31|0.036161
14:50:32|0.036161
14:50:33|0.036161
14:50:35|0.036169
14:50:36|0.036169
14:50:36|0.036169
14:50:38|0.03615
14:50:39|0.03615
14:50:39|0.03615
14:50:40|0.03615
14:50:41|0.03615
14:50:42|0.03615
14:50:44|0.03615
14:50:44|0.036147
14:50:46|0.036158
14:50:47|0.036161
14:50:47|0.036183
14:50:48|0.036183
14:50:49|0.036183
14:50:51|0.036183
14:50:52|0.036183
14:50:52|0.036183
14:50:53|0.036183
14:50:55|0.036183
14:50:56|0.036174
14:50:58|0.036183
14:50:58|0.036183
14:50:59|0.036183
14:51:00|0.036174
14:51:01|0.036174
14:51:02|0.036188
14:51:03|0.036206
14:51:04|0.036211
14:51:06|0.03622
14:51:06|0.036218
14:51:07|0.036218
14:51:09|0.036218
14:51:09|0.036218
14:51:11|0.036214
14:51:11|0.036201
14:51:12|0.036201
14:51:13|0.036178
14:51:14|0.036174
14:51:15|0.036168
14:51:18|0.036167
14:51:18|0.036179
14:51:19|0.036173
14:51:20|0.03616
14:51:22|0.03616
14:51:22|0.036156
14:51:24|0.03618
14:51:25|0.036186
14:51:25|0.03619
14:51:26|0.03619
14:51:27|0.036184
14:51:28|0.036184
14:51:30|0.036184
14:51:30|0.036184
14:51:31|0.036184
14:51:33|0.036184
14:51:34|0.036191
14:51:35|0.03618
14:51:36|0.036157
14:51:37|0.036165
14:51:38|0.03616
14:51:39|0.036146
14:51:40|0.036146
14:51:41|0.036146
14:51:42|0.036146
14:51:43|0.036146
14:51:44|0.036146
14:51:45|0.036146
14:51:46|0.03615
14:51:47|0.03615
14:51:48|0.036158
14:51:49|0.036202
14:51:50|0.036202
14:51:51|0.036201
14:51:52|0.036201
14:51:53|0.036218
14:51:54|0.036218
14:51:55|0.036218
14:51:56|0.036218
14:51:57|0.036212
14:51:58|0.036218
14:51:59|0.036218
14:52:00|0.036218
14:52:01|0.036224
14:52:02|0.036242
14:52:03|0.036242
14:52:04|0.036242
14:52:05|0.036242
14:52:06|0.03624
14:52:07|0.036232
14:52:08|0.036228
14:52:09|0.036228
14:52:10|0.036234
14:52:11|0.036221
14:52:12|0.036223
14:52:13|0.036222
14:52:14|0.036222
14:52:15|0.036222
14:52:16|0.036238
14:52:17|0.03622
14:52:18|0.036224
14:52:19|0.036224
14:52:21|0.036224
14:52:21|0.036224
14:52:22|0.036211
14:52:24|0.036209
14:52:25|0.036189
14:52:27|0.036177
14:52:28|0.036163
14:52:28|0.036178
14:52:30|0.036175
14:52:31|0.03617
14:52:32|0.03617
14:52:33|0.03617
14:52:35|0.03617
14:52:35|0.03617
14:52:36|0.03617
14:52:37|0.03617
14:52:39|0.036174
14:52:39|0.036174
14:52:41|0.036165
14:52:42|0.036179
14:52:43|0.036179
14:52:44|0.036172
14:52:44|0.03616
14:52:45|0.036141
14:52:46|0.036141
14:52:47|0.036149
14:52:49|0.036149
14:52:50|0.036149
14:52:51|0.036149
14:52:52|0.036156
14:52:52|0.036156
14:52:54|0.036156
14:52:54|0.036156
14:52:55|0.036156
14:52:56|0.036156
14:52:57|0.036188
14:52:58|0.036188
14:53:00|0.036188
14:53:00|0.036188
14:53:01|0.036188
14:53:02|0.036187
14:53:03|0.036192
14:53:04|0.0362
14:53:05|0.0362
14:53:06|0.0362
14:53:07|0.0362
14:53:09|0.0362
14:53:09|0.036191
14:53:10|0.036191
14:53:11|0.036195
14:53:12|0.036145
14:53:13|0.036165
14:53:14|0.036161
14:53:16|0.036143
14:53:17|0.036143
14:53:17|0.036143
14:53:18|0.036143
14:53:20|0.036129
14:53:20|0.036129
14:53:21|0.036129
14:53:22|0.036129
14:53:24|0.036114
14:53:25|0.036115
14:53:26|0.036104
14:53:27|0.0361
14:53:28|0.0361
14:53:28|0.036102
14:53:29|0.036109
14:53:30|0.036109
14:53:32|0.03609
14:53:33|0.036084
14:53:34|0.036079
14:53:35|0.036079
14:53:36|0.036079
14:53:36|0.036079
14:53:38|0.036077
14:53:39|0.036081
14:53:40|0.036083
14:53:41|0.036074
14:53:42|0.036064
14:53:43|0.036053
14:53:44|0.036053
14:53:45|0.036053
14:53:46|0.036044
14:53:47|0.036044
14:53:48|0.036053
14:53:49|0.036053
14:53:50|0.036056
14:53:51|0.036056
14:53:52|0.036054
14:53:54|0.036054
14:53:54|0.036052
14:53:55|0.036052
14:53:56|0.036052
14:53:58|0.036052
14:53:58|0.036036
14:53:59|0.036071
14:54:00|0.036057
14:54:01|0.036054
14:54:03|0.036054
14:54:03|0.036037
14:54:04|0.036037
14:54:05|0.036037
14:54:07|0.036037
14:54:07|0.03603
14:54:09|0.036016
14:54:09|0.036028
14:54:11|0.03602
14:54:11|0.03602
14:54:12|0.036016
14:54:14|0.03603
14:54:14|0.036027
14:54:16|0.036014
14:54:17|0.036009
14:54:18|0.036019
14:54:19|0.036022
14:54:20|0.036018
14:54:21|0.036018
14:54:22|0.036024
14:54:23|0.036029
14:54:24|0.036035
14:54:25|0.036035
14:54:26|0.036035
14:54:27|0.036035
14:54:28|0.036035
14:54:29|0.036027
14:54:30|0.036024
14:54:31|0.036017
14:54:32|0.036017
14:54:33|0.035986
14:54:34|0.035986
14:54:35|0.035996
14:54:37|0.036016
14:54:37|0.036019
14:54:38|0.036011
14:54:39|0.036011
14:54:40|0.036011
14:54:41|0.036011
14:54:43|0.036013
14:54:43|0.036013
14:54:45|0.036013
14:54:46|0.036008
14:54:46|0.036008
14:54:48|0.036027
14:54:49|0.036027
14:54:50|0.03604
14:54:51|0.03604
14:54:52|0.03604
14:54:53|0.03604
14:54:54|0.036055
14:54:55|0.036062
14:54:56|0.036062
14:54:57|0.036062
14:54:58|0.036075
14:54:59|0.036072
14:55:00|0.036081
14:55:01|0.036064
14:55:02|0.036064
14:55:03|0.036083
14:55:04|0.036086
14:55:05|0.036086
14:55:06|0.036086
14:55:07|0.036093
14:55:08|0.036093
14:55:09|0.036093
14:55:10|0.036093
14:55:11|0.036093
14:55:12|0.036093
14:55:14|0.036096
14:55:14|0.036096
14:55:15|0.036096
14:55:16|0.036093
14:55:18|0.036113
14:55:18|0.036113
14:55:19|0.036113
14:55:20|0.036113
14:55:21|0.036113
14:55:23|0.036113
14:55:23|0.036143
14:55:24|0.036143
14:55:26|0.036143
14:55:26|0.036143
14:55:28|0.036157
14:55:29|0.036157
14:55:30|0.036157
14:55:32|0.036213
14:55:32|0.036213
14:55:33|0.036215
14:55:35|0.036215
14:55:35|0.036213
14:55:36|0.036213
14:55:38|0.036213
14:55:38|0.036203
14:55:39|0.036193
14:55:40|0.036196
14:55:41|0.036192
14:55:43|0.036192
14:55:44|0.036192
14:55:45|0.036189
14:55:46|0.036189
14:55:47|0.036192
14:55:49|0.03619
14:55:49|0.036215
14:55:50|0.036215
14:55:52|0.036191
14:55:52|0.036195
14:55:53|0.036195
14:55:54|0.036174
14:55:55|0.03619
14:55:56|0.03619
14:55:57|0.03619
14:55:58|0.03619
14:56:00|0.03619
14:56:00|0.03619
14:56:01|0.036224
14:56:02|0.036234
14:56:03|0.036236
14:56:05|0.03624
14:56:06|0.03624
14:56:06|0.03624
14:56:07|0.03624
14:56:08|0.036225
14:56:10|0.036225
14:56:11|0.036225
14:56:11|0.036236
14:56:12|0.036217
14:56:13|0.036222
14:56:14|0.03621
14:56:16|0.03621
14:56:17|0.036211
14:56:17|0.036194
14:56:18|0.036188
14:56:20|0.036219
14:56:21|0.036219
14:56:21|0.036224
14:56:22|0.036224
14:56:23|0.03624
14:56:24|0.036246
14:56:26|0.036246
14:56:27|0.036246
14:56:27|0.036249
14:56:29|0.036249
14:56:30|0.036243
14:56:32|0.036243
14:56:33|0.036243
14:56:33|0.036243
14:56:34|0.036243
14:56:36|0.036243
14:56:37|0.03623
14:56:38|0.03622
14:56:38|0.03622
14:56:40|0.03622
14:56:41|0.03622
14:56:42|0.036222
14:56:43|0.036222
14:56:44|0.036227
14:56:45|0.036229
14:56:45|0.036229
14:56:46|0.036229
14:56:48|0.036229
14:56:49|0.036229
14:56:49|0.036229
14:56:50|0.036229
14:56:52|0.036229
14:56:53|0.036229
14:56:53|0.036234
14:56:54|0.036234
14:56:55|0.036234
14:56:56|0.036234
14:56:57|0.036234
14:57:00|0.036234
14:57:01|0.036231
14:57:01|0.036231
14:57:03|0.036231
14:57:04|0.036222
14:57:04|0.036222
14:57:06|0.036227
14:57:07|0.036227
14:57:08|0.036235
14:57:10|0.036229
14:57:10|0.036229
14:57:11|0.036229
14:57:12|0.036222
14:57:14|0.036222
14:57:15|0.036216
14:57:15|0.036216
14:57:16|0.036216
14:57:17|0.036219
14:57:18|0.036231
14:57:19|0.036232
14:57:20|0.036234
14:57:21|0.036234
14:57:22|0.036234
14:57:23|0.036234
14:57:24|0.036234
14:57:25|0.036259
14:57:26|0.036266
14:57:27|0.036272
14:57:28|0.036272
14:57:30|0.036272
14:57:31|0.036265
14:57:32|0.036265
14:57:34|0.036265
14:57:34|0.036265
14:57:36|0.036245
14:57:37|0.036274
14:57:38|0.036276
14:57:39|0.036273
14:57:40|0.036273
14:57:41|0.036273
14:57:43|0.036273
14:57:43|0.036289
14:57:44|0.036289
14:57:46|0.036286
14:57:47|0.036286
14:57:48|0.036286
14:57:49|0.036286
14:57:50|0.036288
14:57:51|0.036288
14:57:52|0.0363
14:57:54|0.0363
14:57:55|0.036304
14:57:55|0.036303
14:57:57|0.036304
14:57:57|0.036313
14:57:59|0.036303
14:57:59|0.036312
14:58:00|0.036312
14:58:01|0.0363
14:58:02|0.0363
14:58:03|0.036322
14:58:05|0.036324
14:58:06|0.036334
14:58:07|0.036344
14:58:08|0.036344
14:58:09|0.036321
14:58:09|0.036339
14:58:11|0.036339
14:58:11|0.036339
14:58:13|0.036324
14:58:14|0.036324
14:58:15|0.036323
14:58:16|0.036323
14:58:18|0.03632
14:58:18|0.03632
14:58:19|0.03632
14:58:20|0.03632
14:58:21|0.03632
14:58:22|0.036337
14:58:23|0.036337
14:58:24|0.036337
14:58:25|0.036332
14:58:27|0.036332
14:58:27|0.036332
14:58:28|0.036332
14:58:29|0.036323
14:58:31|0.036341
14:58:32|0.036342
14:58:33|0.03634
14:58:34|0.03634
14:58:35|0.036345
14:58:36|0.036345
14:58:38|0.036345
14:58:39|0.036357
14:58:39|0.036357
14:58:40|0.036347
14:58:41|0.036346
14:58:42|0.036356
14:58:43|0.036356
14:58:44|0.036356
14:58:45|0.036353
14:58:47|0.036353
14:58:47|0.03636
14:58:49|0.03637
14:58:49|0.03637
14:58:50|0.03637
14:58:51|0.03637
14:58:53|0.03638
14:58:53|0.036384
14:58:54|0.036384
14:58:55|0.036393
14:58:56|0.036392
14:58:58|0.036392
14:58:58|0.036399
14:59:00|0.036399
14:59:01|0.036399
14:59:02|0.036399
14:59:02|0.036399
14:59:03|0.036388
14:59:04|0.036388
14:59:06|0.036388
14:59:06|0.036388
14:59:07|0.036388
14:59:09|0.036388
14:59:10|0.036388
14:59:10|0.036388
14:59:12|0.036388
14:59:12|0.0364
14:59:13|0.0364
14:59:15|0.036396
14:59:16|0.036389
14:59:16|0.036397
14:59:17|0.036397
14:59:19|0.036397
14:59:19|0.036397
14:59:21|0.036397
14:59:22|0.036382
14:59:23|0.036386
14:59:24|0.036386
14:59:25|0.036386
14:59:26|0.036384
14:59:27|0.036384
14:59:28|0.036384
14:59:29|0.036384
14:59:30|0.036384
14:59:32|0.03638
14:59:33|0.03638
14:59:34|0.036391
14:59:35|0.036391
14:59:36|0.036391
14:59:37|0.036397
14:59:38|0.036397
14:59:39|0.036397
14:59:41|0.036412
14:59:42|0.036412
14:59:42|0.036416
14:59:43|0.036417
14:59:45|0.036425
14:59:46|0.036426
14:59:46|0.036422
14:59:47|0.036422
14:59:48|0.036422
14:59:49|0.036426
14:59:51|0.036426
14:59:51|0.036419
14:59:53|0.036404
14:59:54|0.036404
14:59:55|0.036404
14:59:55|0.036404
14:59:56|0.036404
14:59:57|0.036404
14:59:59|0.036402
15:00:00|0.036402
15:00:00|0.036409
15:00:01|0.036409
15:00:02|0.036421
15:00:04|0.036421
15:00:06|0.036421
15:00:06|0.036421
15:00:08|0.036414
15:00:09|0.036404
15:00:10|0.036404
15:00:11|0.036404
15:00:13|0.036404
15:00:13|0.03641
15:00:14|0.03641
15:00:16|0.036411
15:00:16|0.036411
15:00:18|0.036411
15:00:19|0.03641
15:00:19|0.036394
15:00:20|0.036393
15:00:21|0.036377
15:00:22|0.036377
15:00:23|0.036382
15:00:24|0.036386
15:00:26|0.036386
15:00:26|0.036391
15:00:28|0.036392
15:00:28|0.036392
15:00:29|0.036392
15:00:31|0.036368
15:00:31|0.036346
15:00:33|0.036335
15:00:35|0.036328
15:00:36|0.03632
15:00:36|0.03632
15:00:37|0.036324
15:00:39|0.03633
15:00:39|0.03633
15:00:40|0.03633
15:00:42|0.036346
15:00:43|0.036347
15:00:43|0.036347
15:00:44|0.036347
15:00:45|0.036347
15:00:47|0.036347
15:00:47|0.036347
15:00:48|0.036367
15:00:49|0.036367
15:00:51|0.036367
15:00:53|0.036369
15:00:53|0.036369
15:00:54|0.036369
15:00:55|0.036369
15:00:56|0.036362
15:00:57|0.036362
15:00:58|0.036362
15:01:00|0.036362
15:01:00|0.036362
15:01:01|0.036362
15:01:02|0.036366
15:01:04|0.036367
15:01:04|0.036367
15:01:05|0.036357
15:01:06|0.036352
15:01:07|0.036352
15:01:08|0.036352
15:01:09|0.036324
15:01:10|0.036325
15:01:11|0.036325
15:01:12|0.036308
15:01:13|0.036304
15:01:14|0.036298
15:01:15|0.036296
15:01:16|0.036296
15:01:17|0.036296
15:01:18|0.036296
15:01:19|0.036296
15:01:20|0.036296
15:01:21|0.0363
15:01:22|0.0363
15:01:23|0.0363
15:01:24|0.036279
15:01:26|0.036269
15:01:26|0.036274
15:01:27|0.03628
15:01:28|0.036294
15:01:29|0.036292
15:01:31|0.036292
15:01:31|0.036292
15:01:33|0.036292
15:01:33|0.036276
15:01:35|0.036273
15:01:36|0.036292
15:01:37|0.036292
15:01:38|0.036272
15:01:39|0.036267
15:01:40|0.036268
15:01:41|0.036268
15:01:42|0.036262
15:01:43|0.036244
15:01:44|0.036244
15:01:45|0.036244
15:01:46|0.036244
15:01:47|0.036236
15:01:48|0.036236
15:01:49|0.036261
15:01:50|0.036241
15:01:51|0.036241
15:01:53|0.036241
15:01:53|0.03624
15:01:54|0.036236
15:01:56|0.036236
15:01:56|0.036236
15:01:58|0.036236
15:01:59|0.036236
15:02:00|0.036236
15:02:00|0.036236
15:02:02|0.036236
15:02:02|0.036236
15:02:03|0.036236
15:02:04|0.036235
15:02:06|0.036235
15:02:06|0.036239
15:02:07|0.036235
15:02:09|0.036222
15:02:09|0.036206
15:02:10|0.036199
15:02:11|0.036213
15:02:13|0.036206
15:02:15|0.036202
15:02:16|0.036192
15:02:16|0.036192
15:02:17|0.036188
15:02:18|0.036185
15:02:19|0.036174
15:02:20|0.036159
15:02:21|0.036159
15:02:22|0.036159
15:02:23|0.036154
15:02:24|0.036142
15:02:26|0.036137
15:02:26|0.036142
15:02:27|0.036137
15:02:28|0.036148
15:02:29|0.036152
15:02:31|0.036162
15:02:31|0.036166
15:02:32|0.036166
15:02:33|0.036166
15:02:35|0.03611
15:02:36|0.036123
15:02:37|0.036123
15:02:38|0.036131
15:02:39|0.036118
15:02:40|0.036118
15:02:41|0.036118
15:02:42|0.036118
15:02:43|0.036118
15:02:45|0.036118
15:02:46|0.036128
15:02:46|0.036102
15:02:47|0.036102
15:02:49|0.036102
15:02:49|0.036102
15:02:51|0.036102
15:02:51|0.03611
15:02:52|0.036102
15:02:53|0.036102
15:02:54|0.036102
15:02:56|0.036102
15:02:57|0.036102
15:02:58|0.036102
15:02:59|0.036102
15:03:00|0.036108
15:03:00|0.036108
15:03:01|0.036108
15:03:03|0.036108
15:03:03|0.036108
15:03:04|0.036106
15:03:05|0.036095
15:03:07|0.036095
15:03:07|0.036087
15:03:09|0.036088
15:03:10|0.036081
15:03:10|0.036082
15:03:11|0.036069
15:03:12|0.036069
15:03:14|0.036069
15:03:16|0.036068
15:03:16|0.03607
15:03:17|0.03607
15:03:18|0.03607
15:03:19|0.036087
15:03:20|0.036087
15:03:21|0.036081
15:03:22|0.036083
15:03:23|0.03607
15:03:25|0.03607
15:03:25|0.03607
15:03:26|0.03607
15:03:27|0.03607
15:03:28|0.036069
15:03:30|0.036069
15:03:30|0.036069
15:03:31|0.036062
15:03:32|0.036048
15:03:33|0.036056
15:03:34|0.036056
15:03:36|0.036059
15:03:37|0.036059
15:03:38|0.036059
15:03:39|0.036058
15:03:40|0.036058
15:03:41|0.036058
15:03:42|0.036058
15:03:44|0.036058
15:03:45|0.036036
15:03:46|0.036036
15:03:47|0.036036
15:03:47|0.036036
15:03:48|0.036036
15:03:50|0.036036
15:03:51|0.036057
15:03:52|0.036057
15:03:52|0.036057
15:03:53|0.036057
15:03:54|0.036048
15:03:56|0.036048
15:03:56|0.036048
15:03:58|0.036048
15:03:59|0.036048
15:03:59|0.036048
15:04:01|0.036053
15:04:02|0.036057
15:04:02|0.036057
15:04:04|0.036057
15:04:05|0.03606
15:04:06|0.036053
15:04:07|0.036035
15:04:08|0.036035
15:04:09|0.036024
15:04:10|0.036021
15:04:11|0.036005
15:04:12|0.036016
15:04:13|0.036016
15:04:14|0.036014
15:04:15|0.036014
15:04:16|0.036
15:04:17|0.036
15:04:18|0.036
15:04:19|0.036001
15:04:20|0.036005
15:04:21|0.036
15:04:22|0.036
15:04:23|0.036
15:04:24|0.036
15:04:25|0.036
15:04:26|0.035987
15:04:27|0.035987
15:04:28|0.035987
15:04:29|0.035987
15:04:30|0.035982
15:04:31|0.035982
15:04:32|0.035982
15:04:33|0.03597
15:04:34|0.03597
15:04:35|0.035974
15:04:36|0.035984
15:04:37|0.035976
15:04:38|0.035976
15:04:39|0.03598
15:04:41|0.035966
15:04:42|0.035966
15:04:42|0.035992
15:04:43|0.035992
15:04:45|0.035992
15:04:46|0.035992
15:04:47|0.035948
15:04:47|0.035932
15:04:49|0.035932
15:04:50|0.035956
15:04:51|0.035971
15:04:52|0.035971
15:04:53|0.035971
15:04:54|0.035971
15:04:55|0.035971
15:04:56|0.035966
15:04:57|0.035966
15:04:58|0.035966
15:04:59|0.035966
15:05:00|0.035966
15:05:01|0.035966
15:05:03|0.035962
15:05:04|0.035974
15:05:04|0.035974
15:05:05|0.035973
15:05:06|0.035973
15:05:07|0.035967
15:05:09|0.035967
15:05:10|0.035952
15:05:11|0.035943
15:05:12|0.035939
15:05:13|0.035962
15:05:14|0.035962
15:05:15|0.035962
15:05:16|0.035951
15:05:17|0.035951
15:05:18|0.035951
15:05:19|0.035951
15:05:20|0.035951
15:05:21|0.035918
15:05:22|0.035929
15:05:23|0.035933
15:05:24|0.035969
15:05:25|0.035967
15:05:26|0.035974
15:05:27|0.035984
15:05:28|0.035984
15:05:29|0.035966
15:05:30|0.035966
15:05:31|0.035966
15:05:32|0.035966
15:05:33|0.035966
15:05:34|0.035989
15:05:35|0.035989
15:05:36|0.035987
15:05:37|0.035961
15:05:39|0.035933
15:05:40|0.035933
15:05:41|0.035947
15:05:42|0.035947
15:05:44|0.035947
15:05:44|0.035947
15:05:45|0.035947
15:05:47|0.03594
15:05:47|0.03594
15:05:48|0.035944
15:05:49|0.035944
15:05:50|0.035944
15:05:51|0.035944
15:05:52|0.035944
15:05:53|0.035969
15:05:54|0.035969
15:05:55|0.035969
15:05:56|0.035969
15:05:58|0.035969
15:05:58|0.035969
15:05:59|0.035974
15:06:01|0.035974
15:06:01|0.035969
15:06:02|0.035969
15:06:04|0.03595
15:06:04|0.03595
15:06:05|0.035938
15:06:06|0.035925
15:06:07|0.035912
15:06:08|0.035912
15:06:09|0.035912
15:06:10|0.035916
15:06:12|0.035916
15:06:13|0.035908
15:06:13|0.035896
15:06:14|0.035904
15:06:15|0.035904
15:06:17|0.035904
15:06:18|0.035892
15:06:18|0.035892
15:06:20|0.035892
15:06:20|0.035892
15:06:21|0.035914
15:06:23|0.035902
15:06:24|0.035895
15:06:25|0.035895
15:06:26|0.035893
15:06:27|0.03589
15:06:28|0.03589
15:06:29|0.03589
15:06:30|0.03589
15:06:31|0.03589
15:06:32|0.03589
15:06:33|0.03588
15:06:34|0.03588
15:06:35|0.035892
15:06:36|0.035898
15:06:37|0.03588
15:06:38|0.03588
15:06:39|0.035879
15:06:40|0.03587
15:06:41|0.035863
15:06:42|0.035866
15:06:43|0.035854
15:06:44|0.035843
15:06:46|0.035835
15:06:47|0.035834
15:06:47|0.035834
15:06:49|0.035834
15:06:49|0.035844
15:06:51|0.035834
15:06:52|0.035842
15:06:52|0.035842
15:06:53|0.035842
15:06:54|0.035842
15:06:55|0.035833
15:06:56|0.035833
15:06:57|0.035833
15:06:58|0.035833
15:07:00|0.035829
15:07:00|0.035825
15:07:02|0.035826
15:07:03|0.035826
15:07:03|0.035833
15:07:05|0.035833
15:07:05|0.035834
15:07:07|0.035836
15:07:07|0.035836
15:07:08|0.035861
15:07:09|0.035861
15:07:11|0.035874
15:07:12|0.035836
15:07:12|0.035828
15:07:13|0.035822
15:07:15|0.035828
15:07:15|0.035826
15:07:17|0.03583
15:07:17|0.03583
15:07:18|0.035821
15:07:19|0.035821
15:07:20|0.035821
15:07:21|0.035813
15:07:23|0.035813
15:07:23|0.035809
15:07:25|0.035809
15:07:25|0.035809
15:07:26|0.0358
15:07:28|0.035805
15:07:28|0.035807
15:07:29|0.035807
15:07:30|0.035823
15:07:32|0.035822
15:07:33|0.035852
15:07:34|0.035856
15:07:35|0.035864
15:07:36|0.035862
15:07:37|0.035862
15:07:38|0.035862
15:07:39|0.035836
15:07:40|0.03584
15:07:41|0.03584
15:07:42|0.035828
15:07:43|0.035828
15:07:44|0.035828
15:07:46|0.035828
15:07:47|0.035828
15:07:47|0.035816
15:07:48|0.035813
15:07:50|0.035813
15:07:51|0.035813
15:07:52|0.03581
15:07:52|0.03581
15:07:54|0.035802
15:07:54|0.035802
15:07:56|0.035802
15:07:58|0.035792
15:07:58|0.035794
15:08:00|0.035794
15:08:01|0.035783
15:08:02|0.035789
15:08:03|0.035789
15:08:03|0.035802
15:08:04|0.035797
15:08:05|0.03579
15:08:07|0.03579
15:08:08|0.035786
15:08:08|0.035786
15:08:09|0.035786
15:08:12|0.035786
15:08:13|0.035761
15:08:14|0.035761
15:08:16|0.035767
15:08:16|0.035764
15:08:18|0.035764
15:08:18|0.035764
15:08:19|0.035763
15:08:20|0.03577
15:08:21|0.03577
15:08:23|0.035788
15:08:23|0.03579
15:08:24|0.035792
15:08:25|0.035821
15:08:26|0.03577
15:08:27|0.035804
15:08:29|0.035804
15:08:29|0.035804
15:08:30|0.03581
15:08:31|0.035802
15:08:32|0.035789
15:08:33|0.035784
15:08:34|0.035768
15:08:35|0.035768
15:08:36|0.035762
15:08:37|0.035754
15:08:38|0.035754
15:08:39|0.035752
15:08:41|0.035752
15:08:43|0.035752
15:08:44|0.035744
15:08:45|0.035744
15:08:46|0.035769
15:08:47|0.035767
15:08:48|0.035779
15:08:49|0.035777
15:08:50|0.035777
15:08:51|0.03577
15:08:52|0.035768
15:08:53|0.035768
15:08:54|0.035768
15:08:55|0.035768
15:08:56|0.035768
15:08:57|0.035768
15:08:58|0.035768
15:08:59|0.035768
15:09:00|0.035768
15:09:01|0.035768
15:09:02|0.03577
15:09:03|0.03577
15:09:04|0.035796
15:09:05|0.035796
15:09:06|0.035796
15:09:07|0.035797
15:09:08|0.035797
15:09:09|0.035797
15:09:10|0.035797
15:09:12|0.03579
15:09:12|0.035774
15:09:13|0.035774
15:09:15|0.035772
15:09:15|0.035773
15:09:16|0.035773
15:09:17|0.035773
15:09:19|0.035773
15:09:20|0.035795
15:09:20|0.035795
15:09:21|0.035795
15:09:22|0.035795
15:09:23|0.035792
15:09:24|0.035792
15:09:25|0.035786
15:09:26|0.035786
15:09:27|0.035784
15:09:28|0.035778
15:09:29|0.035778
15:09:31|0.035778
15:09:31|0.035774
15:09:32|0.035774
15:09:33|0.035774
15:09:35|0.035774
15:09:35|0.035774
15:09:37|0.035767
15:09:37|0.035759
15:09:38|0.035759
15:09:39|0.035744
15:09:40|0.035744
15:09:42|0.035774
15:09:44|0.035774
15:09:44|0.035774
15:09:46|0.035774
15:09:46|0.035774
15:09:47|0.035775
15:09:49|0.035779
15:09:50|0.035831
15:09:51|0.035831
15:09:51|0.035831
15:09:52|0.035831
15:09:53|0.035824
15:09:55|0.035824
15:09:56|0.035824
15:09:57|0.035824
15:09:58|0.035815
15:09:59|0.035815
15:10:00|0.035815
15:10:01|0.035815
15:10:02|0.035815
15:10:03|0.035805
15:10:04|0.035796
15:10:05|0.035796
15:10:07|0.035796
15:10:08|0.035796
15:10:08|0.035796
15:10:09|0.035792
15:10:10|0.035792
15:10:11|0.035789
15:10:13|0.035789
15:10:13|0.035789
15:10:14|0.035788
15:10:15|0.035772
15:10:16|0.035772
15:10:18|0.035766
15:10:18|0.035756
15:10:19|0.035749
15:10:20|0.035749
15:10:22|0.03574
15:10:23|0.035749
15:10:23|0.035749
15:10:24|0.035749
15:10:25|0.035749
15:10:26|0.035751
15:10:27|0.035751
15:10:29|0.035784
15:10:29|0.035784
15:10:30|0.035784
15:10:32|0.03579
15:10:32|0.035778
15:10:35|0.035778
15:10:35|0.035823
15:10:36|0.035823
15:10:37|0.035824
15:10:38|0.035824
15:10:39|0.03582
15:10:41|0.035804
15:10:41|0.035808
15:10:42|0.035808
15:10:44|0.035797
15:10:45|0.035795
15:10:46|0.035795
15:10:47|0.035784
15:10:49|0.035807
15:10:50|0.035784
15:10:51|0.035784
15:10:51|0.03579
15:10:53|0.03579
15:10:53|0.035788
15:10:55|0.035761
15:10:56|0.035761
15:10:57|0.035761
15:10:58|0.035761
15:10:59|0.035761
15:11:00|0.035761
15:11:01|0.035773
15:11:02|0.035742
15:11:03|0.035742
15:11:04|0.035742
15:11:05|0.035746
15:11:07|0.035742
15:11:07|0.035737
15:11:08|0.035737
15:11:10|0.03573
15:11:10|0.035725
15:11:12|0.035729
15:11:13|0.035728
15:11:14|0.03573
15:11:15|0.03573
15:11:16|0.035768
15:11:17|0.035741
15:11:18|0.035741
15:11:19|0.035741
15:11:21|0.03576
15:11:21|0.035779
15:11:22|0.035779
15:11:24|0.035797
15:11:25|0.035811
15:11:26|0.03581
15:11:26|0.03581
15:11:27|0.03581
15:11:29|0.035814
15:11:29|0.035814
15:11:30|0.035814
15:11:31|0.035833
15:11:33|0.035833
15:11:34|0.035833
15:11:35|0.035833
15:11:36|0.035833
15:11:36|0.035827
15:11:38|0.035827
15:11:39|0.035827
15:11:39|0.035827
15:11:41|0.035863
15:11:41|0.035884
15:11:43|0.035884
15:11:45|0.035878
15:11:46|0.035868
15:11:48|0.03587
15:11:49|0.03587
15:11:50|0.03587
15:11:51|0.035883
15:11:52|0.035883
15:11:53|0.035883
15:11:54|0.035878
15:11:55|0.035878
15:11:56|0.03587
15:11:57|0.03587
15:11:58|0.03587
15:12:00|0.03589
15:12:00|0.03589
15:12:02|0.03589
15:12:03|0.035919
15:12:03|0.035929
15:12:04|0.035929
15:12:06|0.035937
15:12:06|0.035937
15:12:07|0.035937
15:12:08|0.035931
15:12:10|0.035929
15:12:11|0.035929
15:12:12|0.035946
15:12:13|0.035946
15:12:13|0.035958
15:12:15|0.035958
15:12:16|0.035976
15:12:17|0.035976
15:12:18|0.035976
15:12:19|0.035965
15:12:20|0.035965
15:12:22|0.035954
15:12:22|0.035962
15:12:23|0.035941
15:12:24|0.035937
15:12:25|0.035924
15:12:26|0.035924
15:12:27|0.035937
15:12:28|0.035913
15:12:30|0.035913
15:12:30|0.035913
15:12:31|0.035913
15:12:32|0.035867
15:12:33|0.035866
15:12:35|0.035874
15:12:35|0.03588
15:12:36|0.03588
15:12:37|0.035905
15:12:38|0.035905
15:12:39|0.035905
15:12:40|0.035894
15:12:41|0.035898
15:12:42|0.035898
15:12:44|0.035898
15:12:45|0.035914
15:12:46|0.035914
15:12:48|0.035914
15:12:48|0.035926
15:12:50|0.03592
15:12:50|0.035909
15:12:51|0.035909
15:12:52|0.035909
15:12:54|0.035909
15:12:54|0.035898
15:12:56|0.035898
15:12:57|0.035898
15:12:57|0.035874
15:12:59|0.035874
15:13:00|0.035874
15:13:01|0.035874
15:13:03|0.035874
15:13:03|0.035891
15:13:05|0.035886
15:13:05|0.035866
15:13:06|0.035866
15:13:07|0.035866
15:13:09|0.035866
15:13:09|0.035866
15:13:10|0.035866
15:13:11|0.035884
15:13:12|0.035863
15:13:14|0.035863
15:13:15|0.035863
15:13:16|0.035865
15:13:16|0.035865
15:13:18|0.035865
15:13:18|0.035868
15:13:19|0.035859
15:13:21|0.035859
15:13:21|0.035852
15:13:22|0.035852
15:13:23|0.035852
15:13:24|0.035852
15:13:25|0.035852
15:13:26|0.035833
15:13:27|0.035837
15:13:28|0.035837
15:13:29|0.035837
15:13:30|0.035847
15:13:32|0.035847
15:13:33|0.035847
15:13:34|0.035847
15:13:35|0.035841
15:13:36|0.035834
15:13:37|0.035834
15:13:38|0.035834
15:13:39|0.035834
15:13:40|0.035865
15:13:41|0.035865
15:13:42|0.035865
15:13:44|0.035865
15:13:44|0.035882
15:13:45|0.035882
15:13:47|0.035882
15:13:48|0.035882
15:13:48|0.035887
15:13:49|0.035887
15:13:50|0.03585
15:13:52|0.03585
15:13:54|0.03585
15:13:55|0.03585
15:13:56|0.035852
15:13:56|0.035852
15:13:57|0.035852
15:13:59|0.035886
15:13:59|0.035878
15:14:00|0.035878
15:14:02|0.035878
15:14:02|0.03588
15:14:03|0.03588
15:14:04|0.035868
15:14:06|0.035892
15:14:06|0.035892
15:14:07|0.035906
15:14:09|0.035909
15:14:10|0.035909
15:14:11|0.0359
15:14:12|0.035896
15:14:13|0.035894
15:14:14|0.035885
15:14:15|0.035888
15:14:16|0.035888
15:14:17|0.035888
15:14:18|0.035888
15:14:19|0.035888
15:14:20|0.035907
15:14:21|0.035906
15:14:22|0.035896
15:14:23|0.035888
15:14:24|0.035888
15:14:25|0.035875
15:14:27|0.035875
15:14:27|0.035875
15:14:28|0.035875
15:14:29|0.035875
15:14:30|0.035875
15:14:31|0.035875
15:14:33|0.035906
15:14:33|0.035906
15:14:35|0.035906
15:14:35|0.035906
15:14:36|0.035908
15:14:38|0.035908
15:14:39|0.035908
15:14:40|0.035908
15:14:41|0.035908
15:14:43|0.035908
15:14:43|0.035908
15:14:44|0.035908
15:14:45|0.035908
15:14:47|0.035898
15:14:48|0.035898
15:14:49|0.035898
15:14:50|0.035898
15:14:51|0.035898
15:14:52|0.035923
15:14:53|0.035923
15:14:55|0.035923
15:14:56|0.035923
15:14:57|0.035923
15:14:58|0.035923
15:14:59|0.035923
15:15:00|0.035923
15:15:01|0.035914
15:15:02|0.035914
15:15:03|0.035914
15:15:04|0.035914
15:15:05|0.03595
15:15:06|0.03595
15:15:07|0.035945
15:15:08|0.03594
15:15:09|0.03594
15:15:10|0.03594
15:15:11|0.035946
15:15:12|0.035948
15:15:13|0.035948
15:15:14|0.035948
15:15:15|0.03595
15:15:16|0.03595
15:15:17|0.03595
15:15:18|0.03595
15:15:19|0.035944
15:15:20|0.035944
15:15:21|0.035941
15:15:22|0.035941
15:15:23|0.035941
15:15:24|0.035941
15:15:25|0.035945
15:15:27|0.03595
15:15:28|0.035966
15:15:29|0.035966
15:15:29|0.035976
15:15:31|0.035976
15:15:32|0.035976
15:15:33|0.035981
15:15:33|0.035983
15:15:34|0.035978
15:15:36|0.035978
15:15:37|0.035978
15:15:38|0.035978
15:15:39|0.035978
15:15:39|0.035978
15:15:40|0.035978
15:15:41|0.03598
15:15:43|0.03598
15:15:44|0.03598
15:15:44|0.035966
15:15:45|0.035966
15:15:47|0.035966
15:15:49|0.035966
15:15:49|0.035966
15:15:50|0.035966
15:15:51|0.035966
15:15:52|0.035966
15:15:54|0.035981
15:15:54|0.03597
15:15:56|0.035966
15:15:56|0.035944
15:15:57|0.035944
15:15:59|0.035944
15:16:00|0.035944
15:16:01|0.035944
15:16:02|0.035944
15:16:03|0.035944
15:16:04|0.035963
15:16:05|0.035944
15:16:06|0.035949
15:16:07|0.035949
15:16:08|0.035932
15:16:09|0.035912
15:16:10|0.035912
15:16:11|0.035926
15:16:12|0.0359
15:16:13|0.0359
15:16:14|0.035879
15:16:15|0.035879
15:16:16|0.035878
15:16:17|0.035864
15:16:18|0.035864
15:16:19|0.035854
15:16:20|0.035854
15:16:21|0.035854
15:16:22|0.035854
15:16:23|0.035854
15:16:24|0.035879
15:16:25|0.03591
15:16:26|0.035907
15:16:27|0.035896
15:16:28|0.035895
15:16:29|0.035884
15:16:30|0.035884
15:16:31|0.035884
15:16:32|0.035868
15:16:33|0.035868
15:16:34|0.035868
15:16:35|0.035868
15:16:36|0.035873
15:16:37|0.035873
15:16:38|0.035855
15:16:39|0.035855
15:16:40|0.035855
15:16:41|0.035869
15:16:42|0.035869
15:16:43|0.035869
15:16:44|0.035864
15:16:45|0.035864
15:16:46|0.035848
15:16:48|0.035849
15:16:48|0.035849
15:16:50|0.035851
15:16:51|0.035851
15:16:52|0.035851
15:16:53|0.035851
15:16:54|0.035858
15:16:55|0.035847
15:16:56|0.035847
15:16:57|0.035852
15:16:59|0.035852
15:17:00|0.035852
15:17:01|0.035838
15:17:02|0.035838
15:17:03|0.035844
15:17:05|0.035824
15:17:05|0.035828
15:17:06|0.035852
15:17:07|0.035852
15:17:08|0.035851
15:17:09|0.035851
15:17:10|0.035845
15:17:11|0.035845
15:17:13|0.035845
15:17:14|0.035845
15:17:15|0.035867
15:17:15|0.035867
15:17:16|0.035867
15:17:17|0.035872
15:17:18|0.035888
15:17:19|0.035888
15:17:20|0.035888
15:17:22|0.035888
15:17:23|0.035888
15:17:23|0.035888
15:17:24|0.03591
15:17:25|0.03591
15:17:27|0.03591
15:17:27|0.035903
15:17:28|0.035903
15:17:29|0.035903
15:17:30|0.035913
15:17:32|0.035913
15:17:33|0.035914
15:17:33|0.035894
15:17:34|0.035894
15:17:36|0.035894
15:17:37|0.035907
15:17:37|0.035916
15:17:39|0.035916
15:17:40|0.035916
15:17:41|0.035918
15:17:41|0.035918
15:17:43|0.035933
15:17:44|0.035924
15:17:45|0.035922
15:17:46|0.035918
15:17:46|0.035918
15:17:48|0.035907
15:17:49|0.035907
15:17:50|0.035907
15:17:51|0.035907
15:17:52|0.035907
15:17:53|0.035917
15:17:55|0.035917
15:17:55|0.035917
15:17:56|0.035917
15:17:57|0.035917
15:17:58|0.035915
15:17:59|0.035915
15:18:01|0.035915
15:18:01|0.035902
15:18:02|0.035902
15:18:04|0.035902
15:18:04|0.035899
15:18:06|0.035899
15:18:06|0.035899
15:18:07|0.035899
15:18:08|0.035934
15:18:09|0.035934
15:18:11|0.035934
15:18:12|0.035918
15:18:13|0.035918
15:18:14|0.035918
15:18:15|0.035926
15:18:16|0.035941
15:18:17|0.035923
15:18:18|0.035922
15:18:19|0.035922
15:18:20|0.035922
15:18:21|0.035922
15:18:22|0.03592
15:18:23|0.035898
15:18:24|0.035895
15:18:25|0.035886
15:18:26|0.035884
15:18:27|0.035884
15:18:28|0.035884
15:18:29|0.035898
15:18:30|0.035898
15:18:31|0.035898
15:18:32|0.035896
15:18:33|0.035896
15:18:34|0.035894
15:18:35|0.035894
15:18:36|0.035888
15:18:37|0.035876
15:18:38|0.035866
15:18:39|0.035866
15:18:40|0.035866
15:18:41|0.035836
15:18:42|0.035836
15:18:43|0.035831
15:18:44|0.035831
15:18:45|0.035831
15:18:46|0.035811
15:18:47|0.035813
15:18:48|0.035812
15:18:50|0.035812
15:18:51|0.035797
15:18:53|0.035797
15:18:54|0.035797
15:18:55|0.035798
15:18:56|0.035798
15:18:57|0.035812
15:18:57|0.035812
15:18:58|0.035812
15:18:59|0.03581
15:19:01|0.03581
15:19:02|0.035791
15:19:03|0.035797
15:19:04|0.035797
15:19:05|0.03581
15:19:06|0.03581
15:19:07|0.035816
15:19:08|0.035816
15:19:09|0.035816
15:19:10|0.035816
15:19:11|0.035802
15:19:12|0.035802
15:19:13|0.035779
15:19:14|0.035774
15:19:15|0.035774
15:19:16|0.035767
15:19:17|0.035752
15:19:18|0.035752
15:19:19|0.035752
15:19:20|0.03576
15:19:21|0.035766
15:19:22|0.035767
15:19:23|0.035791
15:19:24|0.035798
15:19:25|0.035815
15:19:26|0.035827
15:19:27|0.035818
15:19:28|0.035818
15:19:29|0.035803
15:19:30|0.035817
15:19:31|0.035817
15:19:32|0.035826
15:19:33|0.035826
15:19:34|0.035818
15:19:36|0.035818
15:19:37|0.035849
15:19:38|0.035849
15:19:39|0.035853
15:19:40|0.035853
15:19:41|0.035853
15:19:42|0.035853
15:19:43|0.035853
15:19:44|0.035853
15:19:45|0.035853
15:19:46|0.035853
15:19:47|0.035853
15:19:48|0.035853
15:19:49|0.035853
15:19:50|0.035859
15:19:51|0.035859
15:19:53|0.035882
15:19:54|0.035882
15:19:54|0.035882
15:19:56|0.035875
15:19:56|0.035875
15:19:58|0.035875
15:19:59|0.035875
15:20:00|0.035851
15:20:01|0.035851
15:20:02|0.035851
15:20:03|0.035896
15:20:04|0.035919
15:20:05|0.035902
15:20:06|0.035895
15:20:07|0.035888
15:20:08|0.035876
15:20:09|0.035876
15:20:10|0.035876
15:20:11|0.035882
15:20:12|0.03587
15:20:13|0.035856
15:20:14|0.035854
15:20:15|0.035854
15:20:16|0.035854
15:20:17|0.035838
15:20:18|0.035832
15:20:19|0.035832
15:20:20|0.035832
15:20:21|0.035832
15:20:22|0.035832
15:20:23|0.035831
15:20:24|0.035831
15:20:25|0.035831
15:20:26|0.03583
15:20:27|0.035816
15:20:28|0.035816
15:20:29|0.035816
15:20:30|0.035796
15:20:31|0.035796
15:20:33|0.035776
15:20:33|0.035768
15:20:34|0.035768
15:20:35|0.035768
15:20:36|0.035764
15:20:37|0.035764
15:20:38|0.035764
15:20:39|0.035764
15:20:41|0.035764
15:20:41|0.03575
15:20:42|0.035735
15:20:43|0.035741
15:20:45|0.035757
15:20:45|0.035757
15:20:46|0.035762
15:20:47|0.035762
15:20:48|0.035772
15:20:49|0.035781
15:20:50|0.035775
15:20:51|0.035806
15:20:52|0.035806
15:20:53|0.035806
15:20:54|0.035806
15:20:55|0.035806
15:20:56|0.035795
15:20:58|0.035782
15:20:58|0.03579
15:20:59|0.035784
15:21:00|0.035784
15:21:01|0.035784
15:21:02|0.035784
15:21:04|0.035819
15:21:04|0.035819
15:21:05|0.035822
15:21:06|0.035817
15:21:08|0.035817
15:21:08|0.035817
15:21:10|0.035817
15:21:10|0.035835
15:21:11|0.035835
15:21:13|0.03585
15:21:14|0.035855
15:21:15|0.035868
15:21:16|0.035881
15:21:16|0.035881
15:21:18|0.035907
15:21:18|0.035907
15:21:19|0.035907
15:21:20|0.035922
15:21:22|0.035922
15:21:22|0.035914
15:21:24|0.035914
15:21:25|0.035914
15:21:26|0.035928
15:21:27|0.035915
15:21:28|0.035915
15:21:29|0.0359
15:21:30|0.0359
15:21:31|0.035894
15:21:32|0.035894
15:21:33|0.035894
15:21:34|0.035879
15:21:35|0.035879
15:21:36|0.035899
15:21:37|0.035899
15:21:38|0.035918
15:21:39|0.035923
15:21:40|0.035923
15:21:41|0.035923
15:21:42|0.035949
15:21:43|0.035957
15:21:44|0.035957
15:21:45|0.035957
15:21:46|0.035957
15:21:48|0.035957
15:21:48|0.035957
15:21:49|0.035957
15:21:50|0.035957
15:21:51|0.035971
15:21:52|0.035971
15:21:53|0.035971
15:21:54|0.035971
15:21:55|0.035974
15:21:56|0.035974
15:21:57|0.035974
15:21:58|0.035978
15:21:59|0.035978
15:22:01|0.035978
15:22:01|0.035981
15:22:02|0.035987
15:22:03|0.035993
15:22:04|0.035982
15:22:05|0.035982
15:22:06|0.035982
15:22:07|0.036
15:22:09|0.035991
15:22:10|0.035991
15:22:11|0.035991
15:22:12|0.035988
15:22:13|0.035987
15:22:15|0.035987
15:22:16|0.035987
15:22:16|0.035982
15:22:17|0.035974
15:22:18|0.035944
15:22:19|0.035955
15:22:20|0.035932
15:22:21|0.035911
15:22:22|0.035904
15:22:23|0.035894
15:22:24|0.035894
15:22:25|0.035872
15:22:26|0.035872
15:22:27|0.035897
15:22:28|0.035897
15:22:29|0.035886
15:22:31|0.035886
15:22:31|0.035886
15:22:32|0.035883
15:22:33|0.035878
15:22:34|0.035878
15:22:35|0.035858
15:22:37|0.035858
15:22:37|0.035867
15:22:38|0.035871
15:22:39|0.03588
15:22:40|0.035862
15:22:42|0.035862
15:22:42|0.03587
15:22:43|0.03587
15:22:44|0.03587
15:22:45|0.03587
15:22:47|0.03587
15:22:48|0.035864
15:22:49|0.035864
15:22:49|0.035864
15:22:51|0.035864
15:22:52|0.035853
15:22:53|0.035853
15:22:54|0.035857
15:22:56|0.035857
15:22:57|0.035864
15:22:59|0.035864
15:23:00|0.035851
15:23:01|0.035851
15:23:02|0.035871
15:23:03|0.035867
15:23:04|0.035875
15:23:05|0.035896
15:23:06|0.035894
15:23:07|0.035894
15:23:08|0.035875
15:23:09|0.035875
15:23:10|0.035875
15:23:11|0.035895
15:23:12|0.035895
15:23:13|0.035895
15:23:14|0.035895
15:23:15|0.035895
15:23:16|0.035904
15:23:17|0.035935
15:23:18|0.035935
15:23:19|0.035947
15:23:20|0.035947
15:23:21|0.035943
15:23:22|0.035943
15:23:23|0.035978
15:23:24|0.035978
15:23:25|0.035994
15:23:26|0.035994
15:23:27|0.035978
15:23:28|0.035958
15:23:29|0.035958
15:23:30|0.035968
15:23:31|0.03596
15:23:32|0.03596
15:23:33|0.03596
15:23:34|0.03596
15:23:35|0.03596
15:23:36|0.03596
15:23:37|0.03596
15:23:38|0.035956
15:23:39|0.035951
15:23:40|0.035946
15:23:41|0.03594
15:23:42|0.035939
15:23:43|0.035939
15:23:44|0.035939
15:23:45|0.035939
15:23:46|0.035939
15:23:47|0.035939
15:23:48|0.035939
15:23:49|0.035939
15:23:50|0.035939
15:23:51|0.035972
15:23:52|0.035994
15:23:53|0.035994
15:23:54|0.036007
15:23:55|0.036031
15:23:57|0.036022
15:23:57|0.036022
15:23:59|0.036022
15:24:00|0.036022
15:24:01|0.036022
15:24:03|0.036022
15:24:04|0.036046
15:24:04|0.036052
15:24:05|0.03604
15:24:06|0.036056
15:24:07|0.03606
15:24:09|0.036055
15:24:10|0.036063
15:24:10|0.036069
15:24:11|0.036075
15:24:13|0.036081
15:24:14|0.036095
15:24:15|0.036099
15:24:16|0.036104
15:24:17|0.036115
15:24:18|0.036106
15:24:18|0.036116
15:24:20|0.036116
15:24:20|0.036116
15:24:22|0.036116
15:24:23|0.036117
15:24:24|0.036118
15:24:25|0.03612
15:24:26|0.036114
15:24:27|0.036114
15:24:28|0.036114
15:24:29|0.036114
15:24:30|0.036114
15:24:31|0.03609
15:24:32|0.036101
15:24:33|0.036104
15:24:34|0.036104
15:24:35|0.036104
15:24:36|0.036085
15:24:37|0.036084
15:24:38|0.036084
15:24:39|0.036083
15:24:40|0.0361
15:24:41|0.0361
15:24:42|0.036112
15:24:43|0.036104
15:24:44|0.036089
15:24:45|0.036089
15:24:46|0.036087
15:24:47|0.036087
15:24:48|0.036096
15:24:49|0.036092
15:24:50|0.036088
15:24:51|0.036108
15:24:52|0.036128
15:24:53|0.036114
15:24:54|0.036118
15:24:55|0.036081
15:24:56|0.036098
15:24:58|0.036107
15:25:00|0.036107
15:25:00|0.036101
15:25:01|0.036099
15:25:02|0.03609
15:25:04|0.03609
15:25:04|0.03611
15:25:06|0.03611
15:25:07|0.03611
15:25:08|0.036116
15:25:09|0.036116
15:25:10|0.036081
15:25:11|0.036087
15:25:11|0.036076
15:25:13|0.036076
15:25:14|0.03605
15:25:15|0.036078
15:25:16|0.036076
15:25:17|0.036076
15:25:18|0.036066
15:25:19|0.036072
15:25:20|0.036053
15:25:21|0.036046
15:25:22|0.036046
15:25:23|0.036046
15:25:24|0.03604
15:25:25|0.036014
15:25:26|0.036016
15:25:27|0.036035
15:25:28|0.036035
15:25:29|0.036048
15:25:30|0.036067
15:25:31|0.036079
15:25:32|0.036079
15:25:33|0.0361
15:25:34|0.036074
15:25:35|0.036082
15:25:37|0.036065
15:25:37|0.036062
15:25:38|0.036054
15:25:39|0.036052
15:25:40|0.036052
15:25:41|0.036052
15:25:42|0.036052
15:25:43|0.036052
15:25:44|0.036052
15:25:45|0.036092
15:25:46|0.036092
15:25:47|0.036092
15:25:48|0.036092
15:25:50|0.036092
15:25:51|0.036099
15:25:52|0.036096
15:25:53|0.036096
15:25:54|0.036087
15:25:54|0.036087
15:25:55|0.036087
15:25:57|0.036092
15:25:58|0.036092
15:25:59|0.036092
15:26:00|0.036092
15:26:01|0.036097
15:26:03|0.036107
15:26:04|0.036094
15:26:05|0.03608
15:26:06|0.03608
15:26:07|0.036077
15:26:08|0.036063
15:26:09|0.036058
15:26:10|0.03605
15:26:11|0.03605
15:26:12|0.03604
15:26:14|0.036055
15:26:15|0.036055
15:26:16|0.036055
15:26:17|0.036086
15:26:17|0.036055
15:26:19|0.036064
15:26:20|0.036064
15:26:21|0.036047
15:26:22|0.036047
15:26:23|0.036035
15:26:24|0.036055
15:26:25|0.036078
15:26:26|0.036089
15:26:27|0.0361
15:26:28|0.03612
15:26:29|0.036102
15:26:30|0.036102
15:26:32|0.036102
15:26:32|0.036102
15:26:33|0.036092
15:26:34|0.036092
15:26:36|0.036092
15:26:36|0.036092
15:26:37|0.036096
15:26:38|0.036074
15:26:39|0.036104
15:26:40|0.03609
15:26:41|0.03609
15:26:43|0.03609
15:26:43|0.036082
15:26:44|0.036082
15:26:45|0.036082
15:26:46|0.036082
15:26:47|0.036082
15:26:48|0.036075
15:26:49|0.036075
15:26:50|0.036075
15:26:51|0.036075
15:26:52|0.036075
15:26:53|0.036075
15:26:54|0.036075
15:26:55|0.036075
15:26:56|0.036075
15:26:57|0.036075
15:26:59|0.036075
15:27:00|0.036075
15:27:01|0.036075
15:27:02|0.036075
15:27:04|0.036075
15:27:05|0.036067
15:27:06|0.036067
15:27:07|0.036067
15:27:08|0.03607
15:27:09|0.03607
15:27:10|0.03607
15:27:11|0.036092
15:27:12|0.036111
15:27:13|0.036127
15:27:14|0.036139
15:27:15|0.036139
15:27:16|0.036142
15:27:17|0.036152
15:27:18|0.036146
15:27:19|0.036146
15:27:20|0.036146
15:27:21|0.036146
15:27:22|0.036143
15:27:23|0.036143
15:27:24|0.036143
15:27:25|0.036142
15:27:27|0.036138
15:27:27|0.036138
15:27:28|0.036132
15:27:30|0.036128
15:27:30|0.036128
15:27:31|0.036128
15:27:32|0.036114
15:27:33|0.03615
15:27:34|0.036138
15:27:35|0.03614
15:27:36|0.036147
15:27:38|0.036146
15:27:38|0.036161
15:27:39|0.036156
15:27:41|0.036156
15:27:42|0.036156
15:27:42|0.036158
15:27:43|0.036156
15:27:44|0.036162
15:27:46|0.036162
15:27:46|0.036162
15:27:48|0.036162
15:27:49|0.036162
15:27:50|0.036162
15:27:51|0.036153
15:27:51|0.036153
15:27:52|0.036153
15:27:54|0.036153
15:27:54|0.036153
15:27:55|0.036153
15:27:57|0.036153
15:27:57|0.036153
15:27:58|0.036153
15:28:00|0.036157
15:28:02|0.036157
15:28:02|0.036157
15:28:04|0.036157
15:28:04|0.036157
15:28:06|0.036157
15:28:06|0.036139
15:28:07|0.036139
15:28:09|0.036139
15:28:09|0.036139
15:28:11|0.036127
15:28:11|0.036127
15:28:12|0.036127
15:28:14|0.036127
15:28:14|0.036127
15:28:16|0.036127
15:28:17|0.036122
15:28:18|0.036122
15:28:19|0.036122
15:28:20|0.036122
15:28:21|0.036122
15:28:22|0.036122
15:28:23|0.036122
15:28:24|0.036122
15:28:25|0.036122
15:28:26|0.036122
15:28:27|0.036131
15:28:28|0.036131
15:28:29|0.036131
15:28:30|0.036131
15:28:31|0.036131
15:28:32|0.036131
15:28:33|0.036151
15:28:34|0.036151
15:28:35|0.036151
15:28:36|0.03615
15:28:37|0.036153
15:28:38|0.036161
15:28:39|0.036161
15:28:40|0.036161
15:28:41|0.036161
15:28:42|0.036161
15:28:43|0.036161
15:28:44|0.036161
15:28:45|0.036161
15:28:46|0.036161
15:28:47|0.036142
15:28:48|0.036142
15:28:49|0.036142
15:28:50|0.036142
15:28:51|0.03615
15:28:52|0.036152
15:28:53|0.036152
15:28:54|0.036152
15:28:55|0.036152
15:28:56|0.036152
15:28:57|0.036159
15:28:58|0.036159
15:28:59|0.036159
15:29:00|0.036159
15:29:01|0.036159
15:29:02|0.03616
15:29:03|0.03616
15:29:04|0.03616
15:29:05|0.036159
15:29:07|0.036159
15:29:07|0.036148
15:29:08|0.036148
15:29:10|0.036148
15:29:10|0.036148
15:29:12|0.036144
15:29:12|0.036151
15:29:13|0.036143
15:29:14|0.036143
15:29:15|0.03614
15:29:16|0.036136
15:29:17|0.036136
15:29:18|0.036136
15:29:20|0.036122
15:29:21|0.036112
15:29:22|0.036112
15:29:23|0.036112
15:29:24|0.036112
15:29:25|0.036112
15:29:26|0.036112
15:29:27|0.036112
15:29:28|0.036112
15:29:29|0.036112
15:29:30|0.036116
15:29:31|0.036112
15:29:32|0.036108
15:29:33|0.036108
15:29:34|0.036108
15:29:35|0.036101
15:29:36|0.036101
15:29:37|0.036101
15:29:38|0.036123
15:29:39|0.036123
15:29:40|0.036123
15:29:41|0.036123
15:29:42|0.036123
15:29:43|0.036139
15:29:44|0.036139
15:29:45|0.036139
15:29:46|0.036139
15:29:47|0.036156
15:29:49|0.036156
15:29:50|0.036156
15:29:50|0.036156
15:29:51|0.036154
15:29:52|0.036154
15:29:53|0.036154
15:29:55|0.036154
15:29:56|0.036154
15:29:56|0.036154
15:29:58|0.036191
15:29:58|0.036162
15:29:59|0.036162
15:30:00|0.036147
15:30:02|0.036155
15:30:03|0.036166
15:30:04|0.036166
15:30:05|0.036166
15:30:06|0.036171
15:30:07|0.036173
15:30:08|0.036173
15:30:09|0.03615
15:30:10|0.03615
15:30:11|0.03615
15:30:12|0.036142
15:30:13|0.036138
15:30:14|0.036138
15:30:15|0.036121
15:30:16|0.036153
15:30:17|0.036153
15:30:18|0.036153
15:30:19|0.036153
15:30:20|0.036161
15:30:21|0.036161
15:30:22|0.036161
15:30:23|0.036161
15:30:24|0.036141
15:30:25|0.036141
15:30:26|0.036141
15:30:27|0.036159
15:30:28|0.036159
15:30:30|0.036159
15:30:30|0.036159
15:30:31|0.036159
15:30:33|0.036159
15:30:33|0.036159
15:30:34|0.036159
15:30:35|0.036174
15:30:37|0.036174
15:30:37|0.036174
15:30:39|0.036174
15:30:39|0.036188
15:30:40|0.036195
15:30:41|0.036195
15:30:42|0.036202
15:30:44|0.036203
15:30:45|0.036203
15:30:45|0.036204
15:30:46|0.036209
15:30:48|0.036209
15:30:49|0.036218
15:30:49|0.036223
15:30:50|0.036223
15:30:51|0.036223
15:30:52|0.03623
15:30:53|0.0363
15:30:54|0.036271
15:30:55|0.036272
15:30:56|0.036272
15:30:57|0.036272
15:30:58|0.036259
15:30:59|0.036259
15:31:00|0.036259
15:31:01|0.036269
15:31:02|0.036269
15:31:04|0.036269
15:31:05|0.036257
15:31:05|0.036254
15:31:07|0.036254
15:31:08|0.036254
15:31:08|0.03628
15:31:10|0.03628
15:31:11|0.03628
15:31:12|0.03628
15:31:13|0.03628
15:31:14|0.036296
15:31:15|0.036302
15:31:16|0.036308
15:31:17|0.036294
15:31:18|0.036304
15:31:19|0.036304
15:31:20|0.036304
15:31:21|0.036304
15:31:22|0.036304
15:31:23|0.036304
15:31:24|0.036304
15:31:25|0.036297
15:31:26|0.036294
15:31:27|0.036307
15:31:28|0.036307
15:31:29|0.036307
15:31:30|0.036313
15:31:31|0.036313
15:31:32|0.036313
15:31:33|0.036313
15:31:35|0.036313
15:31:35|0.036313
15:31:36|0.036336
15:31:37|0.036336
15:31:39|0.036336
15:31:39|0.03634
15:31:41|0.036344
15:31:41|0.036344
15:31:42|0.036344
15:31:43|0.036344
15:31:44|0.036344
15:31:45|0.036325
15:31:46|0.036325
15:31:48|0.036325
15:31:49|0.036325
15:31:50|0.036336
15:31:51|0.036336
15:31:52|0.036336
15:31:53|0.036336
15:31:54|0.036321
15:31:55|0.03632
15:31:56|0.03632
15:31:57|0.03632
15:31:58|0.03632
15:31:59|0.03632
15:32:00|0.03632
15:32:02|0.03632
15:32:02|0.03632
15:32:03|0.036325
15:32:04|0.036325
15:32:06|0.03632
15:32:07|0.036312
15:32:08|0.036299
15:32:10|0.036299
15:32:11|0.036325
15:32:12|0.036325
15:32:13|0.03633
15:32:13|0.03633
15:32:15|0.03633
15:32:16|0.03633
15:32:17|0.036329
15:32:18|0.03633
15:32:19|0.03633
15:32:20|0.03633
15:32:21|0.03633
15:32:22|0.03633
15:32:23|0.03633
15:32:24|0.036368
15:32:25|0.036368
15:32:26|0.036368
15:32:27|0.036368
15:32:28|0.036368
15:32:29|0.036368
15:32:30|0.036368
15:32:31|0.036368
15:32:32|0.036368
15:32:33|0.036368
15:32:34|0.036368
15:32:36|0.036354
15:32:36|0.036354
15:32:37|0.036369
15:32:38|0.036367
15:32:39|0.036374
15:32:40|0.036386
15:32:41|0.036386
15:32:42|0.036395
15:32:43|0.0364
15:32:44|0.036404
15:32:45|0.036394
15:32:46|0.036394
15:32:48|0.036394
15:32:48|0.036394
15:32:49|0.036387
15:32:50|0.036401
15:32:51|0.036401
15:32:52|0.036393
15:32:53|0.036393
15:32:54|0.036393
15:32:55|0.036393
15:32:56|0.036393
15:32:57|0.036393
15:32:59|0.036393
15:32:59|0.036393
15:33:00|0.036399
15:33:01|0.036399
15:33:02|0.036394
15:33:03|0.036394
15:33:05|0.036394
15:33:07|0.036393
15:33:08|0.036393
15:33:08|0.036393
15:33:10|0.036393
15:33:11|0.036393
15:33:12|0.036393
15:33:13|0.036393
15:33:13|0.036393
15:33:14|0.036399
15:33:16|0.036399
15:33:17|0.036399
15:33:18|0.036399
15:33:19|0.03639
15:33:20|0.03639
15:33:21|0.03639
15:33:22|0.03639
15:33:23|0.036386
15:33:24|0.036386
15:33:25|0.036386
15:33:26|0.036386
15:33:27|0.036386
15:33:28|0.036386
15:33:29|0.036386
15:33:30|0.036386
15:33:31|0.036386
15:33:32|0.036367
15:33:33|0.036367
15:33:34|0.03636
15:33:35|0.036357
15:33:36|0.036357
15:33:38|0.03633
15:33:38|0.03633
15:33:39|0.03633
15:33:40|0.03633
15:33:41|0.03633
15:33:43|0.036349
15:33:43|0.036349
15:33:44|0.036349
15:33:45|0.036349
15:33:46|0.036349
15:33:48|0.036349
15:33:49|0.036349
15:33:50|0.036349
15:33:50|0.036349
15:33:51|0.036349
15:33:52|0.036349
15:33:53|0.036349
15:33:54|0.036349
15:33:56|0.036349
15:33:56|0.036349
15:33:57|0.036349
15:33:58|0.036349
15:33:59|0.036349
15:34:00|0.036349
15:34:01|0.036349
15:34:02|0.036365
15:34:03|0.036358
15:34:05|0.036358
15:34:05|0.036358
15:34:06|0.036358
15:34:07|0.036358
15:34:08|0.036359
15:34:10|0.036359
15:34:11|0.036359
15:34:12|0.036359
15:34:13|0.036359
15:34:14|0.036359
15:34:15|0.036359
15:34:16|0.036373
15:34:17|0.036373
15:34:18|0.036373
15:34:20|0.036373
15:34:20|0.036373
15:34:22|0.036373
15:34:22|0.036393
15:34:23|0.036386
15:34:25|0.036386
15:34:25|0.036386
15:34:27|0.036386
15:34:28|0.036386
15:34:28|0.036386
15:34:30|0.036386
15:34:30|0.036386
15:34:31|0.036386
15:34:32|0.036384
15:34:33|0.036384
15:34:34|0.036384
15:34:35|0.036384
15:34:37|0.036384
15:34:37|0.036384
15:34:38|0.036384
15:34:40|0.036384
15:34:41|0.036369
15:34:41|0.036369
15:34:43|0.036369
15:34:43|0.036369
15:34:44|0.036369
15:34:46|0.036385
15:34:46|0.036385
15:34:48|0.036385
15:34:48|0.036385
15:34:50|0.036387
15:34:51|0.036387
15:34:51|0.036387
15:34:52|0.036389
15:34:54|0.036386
15:34:54|0.036386
15:34:55|0.036386
15:34:57|0.036386
15:34:57|0.036386
15:34:58|0.036386
15:34:59|0.036386
15:35:00|0.036385
15:35:01|0.036385
15:35:02|0.036385
15:35:04|0.036379
15:35:04|0.036379
15:35:05|0.03636
15:35:06|0.03636
15:35:08|0.03636
15:35:09|0.036363
15:35:10|0.036363
15:35:11|0.036363
15:35:12|0.036363
15:35:13|0.036363
15:35:15|0.036364
15:35:16|0.036364
15:35:16|0.036364
15:35:17|0.036358
15:35:18|0.036358
15:35:19|0.036358
15:35:21|0.036358
15:35:21|0.036358
15:35:22|0.036358
15:35:23|0.036358
15:35:25|0.036358
15:35:25|0.036358
15:35:26|0.036358
15:35:27|0.036358
15:35:28|0.036358
15:35:30|0.03635
15:35:31|0.03635
15:35:32|0.036344
15:35:33|0.036344
15:35:34|0.036332
15:35:35|0.036332
15:35:36|0.036332
15:35:37|0.036322
15:35:38|0.036308
15:35:39|0.036308
15:35:40|0.036308
15:35:41|0.036308
15:35:42|0.036308
15:35:43|0.036308
15:35:44|0.036308
15:35:45|0.036308
15:35:46|0.036308
15:35:47|0.036308
15:35:48|0.036258
15:35:49|0.036275
15:35:50|0.036275
15:35:51|0.036275
15:35:52|0.036275
15:35:53|0.036275
15:35:54|0.036275
15:35:55|0.036278
15:35:56|0.036292
15:35:57|0.036293
15:35:58|0.036293
15:35:59|0.036279
15:36:00|0.036288
15:36:01|0.0363
15:36:02|0.0363
15:36:03|0.0363
15:36:04|0.03628
15:36:05|0.036276
15:36:06|0.03627
15:36:07|0.03627
15:36:08|0.036255
15:36:09|0.036255
15:36:10|0.036254
15:36:11|0.036268
15:36:12|0.036268
15:36:14|0.036268
15:36:14|0.036268
15:36:15|0.036268
15:36:17|0.036262
15:36:18|0.036262
15:36:19|0.036262
15:36:21|0.036252
15:36:21|0.036242
15:36:22|0.036238
15:36:24|0.036238
15:36:25|0.036234
15:36:26|0.03623
15:36:26|0.036224
15:36:27|0.036222
15:36:29|0.036218
15:36:29|0.036216
15:36:30|0.036216
15:36:32|0.036216
15:36:32|0.036216
15:36:34|0.036216
15:36:35|0.036216
15:36:36|0.036224
15:36:36|0.036229
15:36:38|0.036229
15:36:38|0.036229
15:36:39|0.036226
15:36:40|0.036225
15:36:41|0.036225
15:36:43|0.03623
15:36:43|0.03623
15:36:44|0.03623
15:36:45|0.03623
15:36:46|0.03623
15:36:47|0.03623
15:36:48|0.03623
15:36:50|0.03623
15:36:50|0.03623
15:36:51|0.03623
15:36:52|0.03623
15:36:54|0.03623
15:36:54|0.03623
15:36:55|0.03623
15:36:57|0.03623
15:36:57|0.03623
15:36:59|0.03623
15:36:59|0.03623
15:37:00|0.03623
15:37:02|0.036234
15:37:02|0.036234
15:37:04|0.036217
15:37:05|0.03622
15:37:05|0.036214
15:37:06|0.036192
15:37:07|0.036202
15:37:09|0.036186
15:37:09|0.036186
15:37:11|0.0362
15:37:12|0.036199
15:37:12|0.036199
15:37:15|0.036199
15:37:15|0.036221
15:37:16|0.036221
15:37:18|0.036221
15:37:18|0.036221
15:37:20|0.036218
15:37:20|0.036218
15:37:22|0.036212
15:37:23|0.036212
15:37:23|0.036212
15:37:25|0.036212
15:37:25|0.036212
15:37:27|0.036225
15:37:27|0.036225
15:37:28|0.036228
15:37:30|0.036228
15:37:31|0.036228
15:37:32|0.036228
15:37:33|0.036228
15:37:34|0.036228
15:37:35|0.036232
15:37:36|0.036232
15:37:37|0.036218
15:37:38|0.036214
15:37:39|0.036214
15:37:40|0.036214
15:37:41|0.036214
15:37:42|0.036214
15:37:43|0.036214
15:37:44|0.036214
15:37:45|0.036214
15:37:46|0.036214
15:37:48|0.036214
15:37:48|0.036208
15:37:49|0.036208
15:37:50|0.036208
15:37:51|0.036192
15:37:52|0.036192
15:37:53|0.03619
15:37:54|0.03619
15:37:55|0.03619
15:37:56|0.03619
15:37:57|0.03619
15:37:58|0.03619
15:37:59|0.03619
15:38:00|0.03619
15:38:02|0.03619
15:38:02|0.03619
15:38:03|0.036188
15:38:04|0.036187
15:38:05|0.036187
15:38:07|0.036192
15:38:08|0.036192
15:38:09|0.036192
15:38:11|0.036192
15:38:12|0.036192
15:38:14|0.036178
15:38:15|0.036178
15:38:16|0.03617
15:38:16|0.036174
15:38:17|0.036169
15:38:19|0.036162
15:38:19|0.036158
15:38:21|0.036158
15:38:22|0.036143
15:38:22|0.036144
15:38:24|0.036135
15:38:25|0.036135
15:38:26|0.036135
15:38:28|0.036135
15:38:28|0.036135
15:38:30|0.036135
15:38:30|0.036144
15:38:31|0.036144
15:38:33|0.036144
15:38:33|0.036144
15:38:34|0.036144
15:38:35|0.036143
15:38:37|0.036117
15:38:38|0.036117
15:38:39|0.036117
15:38:40|0.036118
15:38:41|0.036122
15:38:42|0.036135
15:38:43|0.036135
15:38:44|0.036135
15:38:46|0.036135
15:38:46|0.036128
15:38:47|0.036131
15:38:48|0.036122
15:38:49|0.036122
15:38:50|0.036122
15:38:52|0.036122
15:38:53|0.036116
15:38:54|0.036104
15:38:54|0.036104
15:38:56|0.036113
15:38:57|0.03611
15:38:57|0.03611
15:38:58|0.03611
15:39:00|0.03611
15:39:00|0.03611
15:39:01|0.03611
15:39:03|0.03611
15:39:03|0.03611
15:39:05|0.036118
15:39:06|0.036118
15:39:06|0.036113
15:39:08|0.036113
15:39:08|0.036113
15:39:09|0.036113
15:39:12|0.036113
15:39:12|0.036113
15:39:14|0.036109
15:39:14|0.036115
15:39:15|0.036115
15:39:16|0.0361
15:39:18|0.036102
15:39:18|0.036102
15:39:20|0.036099
15:39:21|0.036099
15:39:21|0.036099
15:39:23|0.036089
15:39:23|0.036082
15:39:25|0.036083
15:39:25|0.036083
15:39:27|0.036098
15:39:28|0.03609
15:39:28|0.03609
15:39:30|0.03609
15:39:31|0.03609
15:39:32|0.03609
15:39:32|0.03609
15:39:33|0.036121
15:39:35|0.036143
15:39:35|0.036133
15:39:36|0.036133
15:39:37|0.036136
15:39:39|0.036136
15:39:40|0.036117
15:39:41|0.036117
15:39:42|0.036149
15:39:43|0.036152
15:39:44|0.036175
15:39:45|0.036175
15:39:46|0.036174
15:39:47|0.036174
15:39:48|0.036174
15:39:49|0.036174
15:39:50|0.036174
15:39:51|0.036174
15:39:52|0.036191
15:39:53|0.036191
15:39:54|0.036181
15:39:55|0.036181
15:39:56|0.036181
15:39:57|0.036181
15:39:58|0.036181
15:39:59|0.036181
15:40:00|0.036181
15:40:01|0.036163
15:40:02|0.036163
15:40:03|0.036163
15:40:04|0.036163
15:40:05|0.036163
15:40:06|0.036163
15:40:07|0.036184
15:40:08|0.036184
15:40:09|0.036221
15:40:10|0.036221
15:40:11|0.036217
15:40:13|0.036217
15:40:13|0.036225
15:40:15|0.036208
15:40:15|0.036187
15:40:17|0.03619
15:40:18|0.03619
15:40:19|0.03619
15:40:20|0.03621
15:40:21|0.03621
15:40:22|0.03621
15:40:23|0.036204
15:40:24|0.036205
15:40:25|0.036219
15:40:26|0.036219
15:40:27|0.036228
15:40:28|0.036228
15:40:29|0.036228
15:40:30|0.036228
15:40:31|0.036236
15:40:33|0.036236
15:40:33|0.036253
15:40:35|0.036253
15:40:36|0.036253
15:40:37|0.036237
15:40:38|0.036237
15:40:39|0.036245
15:40:40|0.036245
15:40:41|0.036245
15:40:42|0.036225
15:40:43|0.036225
15:40:44|0.036225
15:40:45|0.036217
15:40:46|0.036217
15:40:47|0.036217
15:40:48|0.036217
15:40:49|0.036226
15:40:50|0.036226
15:40:51|0.036226
15:40:52|0.036226
15:40:53|0.036226
15:40:54|0.036226
15:40:55|0.036248
15:40:56|0.036248
15:40:57|0.036248
15:40:58|0.036248
15:40:59|0.036248
15:41:00|0.036248
15:41:01|0.036248
15:41:02|0.036248
15:41:03|0.036248
15:41:04|0.036248
15:41:05|0.036248
15:41:07|0.036265
15:41:07|0.036265
15:41:08|0.036271
15:41:09|0.036265
15:41:10|0.036272
15:41:11|0.036272
15:41:13|0.036272
15:41:15|0.036278
15:41:15|0.036282
15:41:17|0.036278
15:41:18|0.036282
15:41:18|0.036282
15:41:19|0.036282
15:41:20|0.036282
15:41:21|0.036281
15:41:22|0.036281
15:41:23|0.036273
15:41:24|0.036276
15:41:25|0.036276
15:41:26|0.036276
15:41:28|0.036276
15:41:29|0.036277
15:41:31|0.036277
15:41:32|0.036277
15:41:32|0.036277
15:41:33|0.036276
15:41:35|0.036276
15:41:36|0.036277
15:41:37|0.036277
15:41:37|0.036277
15:41:38|0.036277
15:41:40|0.036277
15:41:41|0.036277
15:41:42|0.036277
15:41:43|0.036256
15:41:43|0.036236
15:41:44|0.036236
15:41:45|0.036236
15:41:47|0.036256
15:41:48|0.036256
15:41:49|0.036256
15:41:50|0.036256
15:41:51|0.036256
15:41:52|0.036256
15:41:53|0.036256
15:41:54|0.036256
15:41:54|0.036256
15:41:56|0.036256
15:41:57|0.036256
15:41:58|0.036256
15:41:59|0.036256
15:42:00|0.036256
15:42:01|0.036256
15:42:02|0.036256
15:42:03|0.036261
15:42:04|0.036261
15:42:05|0.036261
15:42:06|0.036261
15:42:07|0.036261
15:42:08|0.036269
15:42:09|0.036269
15:42:10|0.036269
15:42:11|0.036269
15:42:13|0.036269
15:42:13|0.036278
15:42:15|0.036281
15:42:16|0.036277
15:42:17|0.036278
15:42:18|0.036281
15:42:19|0.036281
15:42:20|0.036281
15:42:21|0.036281
15:42:22|0.036293
15:42:24|0.036293
15:42:24|0.036293
15:42:26|0.0363
15:42:26|0.0363
15:42:27|0.0363
15:42:29|0.0363
15:42:29|0.0363
15:42:30|0.0363
15:42:32|0.0363
15:42:33|0.0363
15:42:34|0.0363
15:42:35|0.0363
15:42:36|0.0363
15:42:37|0.0363
15:42:38|0.0363
15:42:39|0.036323
15:42:40|0.036323
15:42:41|0.036323
15:42:42|0.036323
15:42:43|0.036323
15:42:44|0.036323
15:42:45|0.036323
15:42:46|0.036323
15:42:47|0.036323
15:42:48|0.036315
15:42:49|0.036315
15:42:50|0.036315
15:42:51|0.036315
15:42:52|0.036315
15:42:53|0.036315
15:42:54|0.036315
15:42:55|0.0363
15:42:57|0.0363
15:42:57|0.0363
15:42:58|0.03632
15:42:59|0.0363
15:43:00|0.0363
15:43:01|0.0363
15:43:03|0.03629
15:43:03|0.03629
15:43:04|0.03629
15:43:05|0.036281
15:43:06|0.036281
15:43:07|0.036281
15:43:08|0.036286
15:43:09|0.036286
15:43:10|0.036286
15:43:12|0.036286
15:43:13|0.036286
15:43:14|0.036286
15:43:16|0.036286
15:43:17|0.036286
15:43:18|0.036293
15:43:19|0.03629
15:43:20|0.036286
15:43:21|0.036286
15:43:22|0.036286
15:43:23|0.036286
15:43:24|0.036286
15:43:26|0.036286
15:43:26|0.036273
15:43:27|0.03628
15:43:29|0.03628
15:43:29|0.03628
15:43:31|0.03628
15:43:31|0.036265
15:43:32|0.03626
15:43:33|0.03626
15:43:34|0.03626
15:43:36|0.03626
15:43:36|0.03626
15:43:38|0.03626
15:43:38|0.03626
15:43:39|0.03626
15:43:40|0.036259
15:43:41|0.036256
15:43:42|0.036249
15:43:43|0.036249
15:43:44|0.036249
15:43:45|0.036285
15:43:46|0.036285
15:43:47|0.036285
15:43:48|0.036276
15:43:50|0.036276
15:43:50|0.036276
15:43:51|0.036276
15:43:52|0.036276
15:43:53|0.03626
15:43:54|0.036261
15:43:55|0.036261
15:43:57|0.036261
15:43:57|0.036261
15:43:58|0.036261
15:44:00|0.036261
15:44:01|0.036261
15:44:01|0.036261
15:44:03|0.036263
15:44:04|0.036263
15:44:05|0.036263
15:44:06|0.036265
15:44:07|0.036265
15:44:08|0.036265
15:44:09|0.036265
15:44:10|0.036265
15:44:11|0.036265
15:44:12|0.036265
15:44:13|0.036273
15:44:14|0.036252
15:44:16|0.036246
15:44:17|0.036241
15:44:18|0.036241
15:44:19|0.036236
15:44:21|0.036232
15:44:21|0.036232
15:44:22|0.036232
15:44:23|0.036232
15:44:24|0.036222
15:44:25|0.036222
15:44:27|0.036223
15:44:27|0.036223
15:44:28|0.036223
15:44:30|0.036223
15:44:30|0.036223
15:44:31|0.036223
15:44:32|0.036223
15:44:33|0.036223
15:44:34|0.036223
15:44:36|0.036223
15:44:37|0.036223
15:44:38|0.036223
15:44:38|0.036209
15:44:39|0.036232
15:44:40|0.036232
15:44:42|0.036232
15:44:42|0.036232
15:44:43|0.036232
15:44:44|0.036232
15:44:45|0.036232
15:44:47|0.036232
15:44:47|0.036232
15:44:48|0.036232
15:44:49|0.036232
15:44:50|0.03622
15:44:51|0.03622
15:44:52|0.03622
15:44:54|0.03622
15:44:54|0.03622
15:44:55|0.03622
15:44:57|0.03622
15:44:57|0.03622
15:44:58|0.03622
15:45:00|0.03622
15:45:01|0.03622
15:45:01|0.03622
15:45:03|0.036219
15:45:03|0.036236
15:45:05|0.036236
15:45:06|0.036236
15:45:06|0.036236
15:45:07|0.036233
15:45:09|0.036233
15:45:09|0.036238
15:45:11|0.036238
15:45:12|0.036238
15:45:13|0.036238
15:45:14|0.036238
15:45:15|0.036238
15:45:16|0.036238
15:45:16|0.036268
15:45:17|0.036268
15:45:18|0.036268
15:45:20|0.036272
15:45:22|0.036281
15:45:22|0.036281
15:45:23|0.036281
15:45:25|0.036281
15:45:25|0.036281
15:45:27|0.036281
15:45:28|0.036281
15:45:28|0.036289
15:45:30|0.036289
15:45:31|0.036289
15:45:32|0.036297
15:45:33|0.036297
15:45:34|0.036318
15:45:35|0.036318
15:45:36|0.036307
15:45:38|0.036318
15:45:38|0.036329
15:45:39|0.036329
15:45:41|0.036329
15:45:41|0.036329
15:45:43|0.036329
15:45:44|0.036329
15:45:45|0.036333
15:45:46|0.036326
15:45:46|0.036326
15:45:48|0.036306
15:45:49|0.036306
15:45:50|0.036306
15:45:51|0.036306
15:45:52|0.036302
15:45:53|0.036302
15:45:54|0.036302
15:45:55|0.036302
15:45:56|0.036302
15:45:57|0.036302
15:45:59|0.036302
15:45:59|0.036302
15:46:00|0.036302
15:46:02|0.036302
15:46:02|0.036302
15:46:03|0.036333
15:46:04|0.036333
15:46:05|0.036333
15:46:07|0.036333
15:46:07|0.036343
15:46:08|0.036343
15:46:09|0.036343
15:46:10|0.036343
15:46:11|0.036343
15:46:12|0.036343
15:46:13|0.036343
15:46:14|0.036343
15:46:16|0.036343
15:46:16|0.036343
15:46:18|0.036343
15:46:19|0.036347
15:46:21|0.036342
15:46:22|0.036342
15:46:23|0.036329
15:46:23|0.036329
15:46:25|0.036329
15:46:26|0.036329
15:46:27|0.036329
15:46:28|0.036368
15:46:30|0.036368
15:46:30|0.036368
15:46:31|0.036362
15:46:33|0.036345
15:46:34|0.036345
15:46:34|0.036345
15:46:35|0.036345
15:46:36|0.03636
15:46:37|0.03636
15:46:39|0.03636
15:46:40|0.036366
15:46:40|0.036366
15:46:41|0.036366
15:46:42|0.036366
15:46:44|0.036366
15:46:44|0.036366
15:46:46|0.036366
15:46:46|0.036382
15:46:48|0.036382
15:46:48|0.036386
15:46:49|0.036386
15:46:50|0.036369
15:46:51|0.036369
15:46:52|0.036372
15:46:53|0.036372
15:46:55|0.036378
15:46:55|0.036371
15:46:56|0.036365
15:46:57|0.036365
15:46:58|0.036365
15:47:00|0.036365
15:47:00|0.036365
15:47:01|0.036365
15:47:02|0.036365
15:47:04|0.036385
15:47:04|0.036389
15:47:06|0.036389
15:47:07|0.036389
15:47:08|0.036389
15:47:09|0.036389
15:47:10|0.036382
15:47:11|0.036382
15:47:11|0.036382
15:47:13|0.036382
15:47:13|0.036382
15:47:15|0.036377
15:47:16|0.036377
15:47:17|0.036377
15:47:18|0.036377
15:47:19|0.036377
15:47:21|0.036377
15:47:22|0.036377
15:47:22|0.036377
15:47:23|0.036377
15:47:24|0.036377
15:47:25|0.036397
15:47:26|0.036408
15:47:27|0.036408
15:47:28|0.036408
15:47:30|0.036408
15:47:31|0.036397
15:47:32|0.036397
15:47:33|0.036397
15:47:34|0.036415
15:47:35|0.036415
15:47:36|0.036402
15:47:37|0.036401
15:47:38|0.036401
15:47:39|0.036401
15:47:40|0.036401
15:47:42|0.036401
15:47:42|0.036401
15:47:44|0.036401
15:47:44|0.036401
15:47:45|0.036407
15:47:46|0.036407
15:47:47|0.036407
15:47:48|0.036407
15:47:50|0.036407
15:47:50|0.036407
15:47:52|0.036407
15:47:52|0.036407
15:47:53|0.036407
15:47:55|0.036413
15:47:55|0.036413
15:47:56|0.036413
15:47:57|0.036413
15:47:58|0.036417
15:48:00|0.036417
15:48:00|0.036421
15:48:02|0.036419
15:48:03|0.036413
15:48:03|0.036413
15:48:05|0.036413
15:48:06|0.036413
15:48:07|0.036411
15:48:08|0.036411
15:48:09|0.036411
15:48:10|0.036411
15:48:11|0.036406
15:48:12|0.036401
15:48:13|0.036401
15:48:14|0.036401
15:48:15|0.036401
15:48:16|0.036401
15:48:17|0.036434
15:48:18|0.036434
15:48:19|0.036434
15:48:20|0.036411
15:48:22|0.036426
15:48:23|0.036429
15:48:24|0.036429
15:48:24|0.036429
15:48:26|0.03643
15:48:27|0.036435
15:48:28|0.036435
15:48:29|0.036438
15:48:30|0.036438
15:48:31|0.036444
15:48:32|0.036445
15:48:33|0.036464
15:48:34|0.036471
15:48:35|0.036477
15:48:36|0.036477
15:48:37|0.036465
15:48:38|0.036472
15:48:39|0.036472
15:48:40|0.036472
15:48:41|0.036481
15:48:42|0.036481
15:48:43|0.036478
15:48:44|0.036478
15:48:45|0.036478
15:48:46|0.036478
15:48:48|0.036478
15:48:48|0.036478
15:48:49|0.036478
15:48:50|0.036478
15:48:51|0.036478
15:48:52|0.036478
15:48:53|0.036478
15:48:55|0.036472
15:48:55|0.036472
15:48:56|0.036472
15:48:58|0.036472
15:48:58|0.036472
15:48:59|0.036472
15:49:00|0.036472
15:49:01|0.036472
15:49:02|0.03648
15:49:03|0.036493
15:49:04|0.0365
15:49:05|0.0365
15:49:07|0.036501
15:49:07|0.036502
15:49:08|0.036502
15:49:09|0.036502
15:49:11|0.036515
15:49:11|0.036515
15:49:12|0.036515
15:49:13|0.036515
15:49:14|0.036515
15:49:16|0.036504
15:49:16|0.036515
15:49:17|0.036515
15:49:18|0.036516
15:49:19|0.036504
15:49:22|0.036504
15:49:22|0.036504
15:49:23|0.036504
15:49:24|0.036504
15:49:26|0.036504
15:49:27|0.036504
15:49:28|0.036504
15:49:29|0.036504
15:49:29|0.036504
15:49:31|0.036504
15:49:32|0.036504
15:49:33|0.036519
15:49:34|0.036519
15:49:35|0.036519
15:49:36|0.036519
15:49:37|0.036524
15:49:38|0.036524
15:49:39|0.036529
15:49:40|0.036529
15:49:41|0.036533
15:49:42|0.036531
15:49:43|0.036531
15:49:44|0.036531
15:49:45|0.036532
15:49:46|0.036532
15:49:47|0.036529
15:49:48|0.036523
15:49:49|0.036523
15:49:50|0.036523
15:49:51|0.036534
15:49:52|0.036534
15:49:53|0.036534
15:49:54|0.03651
15:49:55|0.03651
15:49:56|0.03653
15:49:57|0.03653
15:49:58|0.03653
15:49:59|0.036544
15:50:00|0.036549
15:50:01|0.036549
15:50:02|0.036552
15:50:03|0.036552
15:50:04|0.03655
15:50:05|0.03655
15:50:06|0.03655
15:50:07|0.03655
15:50:08|0.03655
15:50:09|0.03655
15:50:10|0.03653
15:50:11|0.036514
15:50:12|0.036514
15:50:13|0.036514
15:50:14|0.036512
15:50:15|0.036505
15:50:16|0.036507
15:50:17|0.036503
15:50:18|0.036529
15:50:19|0.036529
15:50:20|0.036529
15:50:21|0.03651
15:50:22|0.036512
15:50:23|0.036512
15:50:24|0.036508
15:50:25|0.036498
15:50:26|0.036506
15:50:27|0.036506
15:50:28|0.036493
15:50:29|0.036488
15:50:30|0.036488
15:50:32|0.036488
15:50:32|0.036509
15:50:34|0.03651
15:50:35|0.03651
15:50:36|0.036501
15:50:37|0.036501
15:50:38|0.036501
15:50:39|0.036501
15:50:40|0.036501
15:50:41|0.036501
15:50:42|0.036501
15:50:43|0.036501
15:50:44|0.036507
15:50:45|0.036507
15:50:46|0.036507
15:50:47|0.036507
15:50:48|0.036507
15:50:49|0.036505
15:50:50|0.036528
15:50:51|0.036528
15:50:52|0.036528
15:50:53|0.036528
15:50:54|0.036528
15:50:55|0.036528
15:50:56|0.036521
15:50:57|0.036521
15:50:58|0.036536
15:50:59|0.036536
15:51:00|0.036529
15:51:01|0.036529
15:51:02|0.036529
15:51:03|0.036529
15:51:04|0.036529
15:51:05|0.036529
15:51:06|0.036529
15:51:08|0.036529
15:51:08|0.036529
15:51:10|0.036535
15:51:10|0.036535
15:51:11|0.036535
15:51:12|0.036535
15:51:13|0.036535
15:51:15|0.036541
15:51:15|0.036556
15:51:16|0.036556
15:51:17|0.036556
15:51:18|0.036556
15:51:19|0.036557
15:51:21|0.036563
15:51:21|0.036563
15:51:22|0.036556
15:51:23|0.036556
15:51:25|0.036562
15:51:26|0.036562
15:51:27|0.036562
15:51:28|0.036562
15:51:29|0.036562
15:51:30|0.036572
15:51:31|0.036572
15:51:33|0.036572
15:51:33|0.036578
15:51:35|0.036578
15:51:36|0.036611
15:51:37|0.036605
15:51:38|0.036605
15:51:39|0.036624
15:51:40|0.036624
15:51:41|0.036613
15:51:42|0.036613
15:51:43|0.036639
15:51:44|0.036647
15:51:45|0.036647
15:51:46|0.036647
15:51:48|0.03665
15:51:48|0.03665
15:51:49|0.03665
15:51:51|0.03665
15:51:51|0.03665
15:51:53|0.03665
15:51:54|0.036651
15:51:54|0.036651
15:51:56|0.036651
15:51:57|0.036652
15:51:57|0.036652
15:51:59|0.036663
15:52:00|0.036656
15:52:00|0.036649
15:52:01|0.036649
15:52:03|0.036649
15:52:04|0.03665
15:52:05|0.036653
15:52:06|0.036661
15:52:06|0.036661
15:52:07|0.036694
15:52:09|0.036694
15:52:10|0.036682
15:52:11|0.036682
15:52:12|0.036682
15:52:13|0.036683
15:52:14|0.036683
15:52:15|0.036681
15:52:16|0.03667
15:52:17|0.036672
15:52:18|0.036672
15:52:19|0.036683
15:52:20|0.036683
15:52:21|0.036672
15:52:22|0.036672
15:52:24|0.036672
15:52:24|0.036672
15:52:25|0.036672
15:52:26|0.036672
15:52:27|0.036672
15:52:29|0.036672
15:52:30|0.036672
15:52:30|0.036672
15:52:32|0.036675
15:52:32|0.036675
15:52:33|0.036672
15:52:34|0.036672
15:52:35|0.036672
15:52:36|0.036672
15:52:37|0.036672
15:52:38|0.036671
15:52:39|0.036646
15:52:40|0.036664
15:52:41|0.036645
15:52:43|0.036645
15:52:43|0.036656
15:52:44|0.03664
15:52:45|0.03664
15:52:46|0.03664
15:52:48|0.036642
15:52:48|0.036642
15:52:50|0.036642
15:52:50|0.036643
15:52:51|0.036643
15:52:52|0.036643
15:52:53|0.036661
15:52:54|0.036661
15:52:55|0.036661
15:52:57|0.036661
15:52:57|0.03667
15:52:58|0.03667
15:52:59|0.036644
15:53:00|0.036643
15:53:02|0.036643
15:53:02|0.036643
15:53:03|0.036643
15:53:04|0.036643
15:53:05|0.036654
15:53:06|0.036653
15:53:07|0.036653
15:53:09|0.036653
15:53:10|0.036653
15:53:10|0.036636
15:53:11|0.036621
15:53:13|0.036619
15:53:14|0.036608
15:53:14|0.036613
15:53:15|0.036613
15:53:16|0.036609
15:53:17|0.036609
15:53:18|0.036603
15:53:19|0.036594
15:53:20|0.036594
15:53:21|0.036594
15:53:22|0.036594
15:53:24|0.036606
15:53:25|0.036584
15:53:26|0.036602
15:53:27|0.036602
15:53:28|0.036602
15:53:29|0.036602
15:53:30|0.036669
15:53:31|0.036669
15:53:32|0.036669
15:53:33|0.036669
15:53:34|0.03665
15:53:35|0.03665
15:53:36|0.03665
15:53:37|0.036665
15:53:38|0.036654
15:53:39|0.036654
15:53:40|0.036658
15:53:41|0.036654
15:53:43|0.036644
15:53:44|0.036648
15:53:44|0.036648
15:53:45|0.036646
15:53:47|0.036646
15:53:48|0.036646
15:53:48|0.036646
15:53:50|0.036646
15:53:50|0.036647
15:53:52|0.036644
15:53:53|0.036633
15:53:53|0.036626
15:53:54|0.036626
15:53:55|0.036626
15:53:56|0.036627
15:53:57|0.036627
15:53:59|0.036627
15:54:00|0.036627
15:54:00|0.036627
15:54:02|0.036635
15:54:03|0.036635
15:54:04|0.036666
15:54:05|0.036666
15:54:06|0.036666
15:54:07|0.036678
15:54:08|0.036657
15:54:09|0.036666
15:54:10|0.036671
15:54:11|0.036671
15:54:12|0.036662
15:54:13|0.036662
15:54:14|0.036662
15:54:15|0.036665
15:54:16|0.036665
15:54:17|0.036665
15:54:18|0.036665
15:54:19|0.036677
15:54:20|0.036666
15:54:21|0.036666
15:54:22|0.036666
15:54:23|0.036666
15:54:24|0.036666
15:54:26|0.036656
15:54:28|0.036657
15:54:28|0.036656
15:54:30|0.036656
15:54:30|0.036662
15:54:32|0.036666
15:54:33|0.036611
15:54:34|0.036611
15:54:35|0.036611
15:54:36|0.036616
15:54:37|0.036642
15:54:38|0.03664
15:54:39|0.036629
15:54:40|0.036629
15:54:41|0.036631
15:54:43|0.036626
15:54:44|0.036636
15:54:45|0.036636
15:54:45|0.036609
15:54:46|0.036609
15:54:47|0.036609
15:54:49|0.036609
15:54:50|0.036653
15:54:50|0.036653
15:54:52|0.036669
15:54:52|0.036669
15:54:53|0.036669
15:54:55|0.036677
15:54:56|0.036677
15:54:56|0.036677
15:54:57|0.036677
15:54:59|0.036677
15:55:00|0.036677
15:55:01|0.036677
15:55:01|0.036677
15:55:03|0.036697
15:55:04|0.036697
15:55:05|0.036697
15:55:06|0.036697
15:55:07|0.036693
15:55:08|0.036693
15:55:09|0.036693
15:55:10|0.036693
15:55:11|0.036689
15:55:12|0.036678
15:55:13|0.036678
15:55:14|0.036678
15:55:15|0.036678
15:55:16|0.036678
15:55:17|0.036678
15:55:18|0.036678
15:55:19|0.036677
15:55:20|0.036677
15:55:21|0.036661
15:55:22|0.036661
15:55:23|0.036661
15:55:24|0.036661
15:55:25|0.036661
15:55:26|0.036661
15:55:28|0.036655
15:55:29|0.036655
15:55:31|0.036615
15:55:32|0.036615
15:55:33|0.036615
15:55:33|0.036615
15:55:34|0.036615
15:55:35|0.036615
15:55:36|0.036631
15:55:37|0.036631
15:55:41|0.036631
15:55:42|0.036636
15:55:43|0.036636
15:55:44|0.036638
15:55:45|0.036638
15:55:46|0.036638
15:55:47|0.036638
15:55:48|0.036638
15:55:49|0.036658
15:55:50|0.036658
15:55:51|0.036658
15:55:52|0.036658
15:55:53|0.036658
15:55:54|0.036658
15:55:56|0.036665
15:55:56|0.036665
15:55:58|0.036665
15:55:58|0.036665
15:55:59|0.036665
15:56:00|0.036665
15:56:02|0.036665
15:56:02|0.036665
15:56:03|0.036665
15:56:04|0.03663
15:56:05|0.03663
15:56:06|0.036625
15:56:07|0.036625
15:56:08|0.036625
15:56:09|0.036625
15:56:11|0.036625
15:56:11|0.036625
15:56:12|0.036625
15:56:13|0.036625
15:56:14|0.036625
15:56:16|0.036625
15:56:16|0.036619
15:56:17|0.036619
15:56:18|0.036619
15:56:19|0.036606
15:56:20|0.036606
15:56:21|0.036606
15:56:22|0.036606
15:56:23|0.036614
15:56:24|0.036614
15:56:25|0.036614
15:56:27|0.036633
15:56:28|0.036633
15:56:29|0.036633
15:56:30|0.036651
15:56:31|0.036664
15:56:32|0.036681
15:56:33|0.036681
15:56:34|0.036681
15:56:35|0.036681
15:56:36|0.036681
15:56:37|0.036681
15:56:38|0.036681
15:56:39|0.036681
15:56:40|0.036681
15:56:41|0.036681
15:56:42|0.036681
15:56:43|0.036681
15:56:44|0.036681
15:56:45|0.036681
15:56:46|0.036681
15:56:47|0.036681
15:56:48|0.036683
15:56:49|0.036683
15:56:50|0.036683
15:56:51|0.036683
15:56:52|0.036683
15:56:53|0.036683
15:56:54|0.036683
15:56:55|0.036683
15:56:57|0.036677
15:56:57|0.036677
15:56:58|0.036677
15:56:59|0.036677
15:57:00|0.036677
15:57:01|0.036677
15:57:03|0.036677
15:57:03|0.036677
15:57:04|0.036677
15:57:05|0.036677
15:57:06|0.036677
15:57:07|0.036677
15:57:09|0.036677
15:57:09|0.036677
15:57:10|0.036677
15:57:12|0.036677
15:57:12|0.036677
15:57:13|0.036677
15:57:14|0.036677
15:57:15|0.036677
15:57:16|0.036677
15:57:17|0.036707
15:57:19|0.036707
15:57:20|0.036707
15:57:20|0.036707
15:57:21|0.036707
15:57:22|0.036707
15:57:23|0.036707
15:57:24|0.036707
15:57:25|0.036707
15:57:26|0.036701
15:57:27|0.036701
15:57:29|0.036701
15:57:30|0.036718
15:57:31|0.036718
15:57:32|0.036718
15:57:33|0.036721
15:57:34|0.036648
15:57:35|0.036648
15:57:36|0.036648
15:57:37|0.036696
15:57:38|0.036696
15:57:39|0.036695
15:57:41|0.036682
15:57:41|0.036682
15:57:42|0.036682
15:57:44|0.036687
15:57:45|0.036687
15:57:45|0.036687
15:57:47|0.036687
15:57:47|0.036687
15:57:49|0.036661
15:57:49|0.036661
15:57:50|0.036661
15:57:51|0.036661
15:57:52|0.036649
15:57:53|0.036649
15:57:55|0.036649
15:57:55|0.036649
15:57:56|0.036649
15:57:57|0.036649
15:57:58|0.036649
15:58:00|0.036649
15:58:01|0.036649
15:58:01|0.036664
15:58:03|0.036664
15:58:04|0.036664
15:58:05|0.036664
15:58:06|0.036664
15:58:07|0.036664
15:58:08|0.036664
15:58:09|0.036664
15:58:10|0.036664
15:58:11|0.036646
15:58:12|0.036644
15:58:13|0.036629
15:58:14|0.036634
15:58:15|0.036634
15:58:16|0.036643
15:58:17|0.036643
15:58:18|0.036643
15:58:19|0.036643
15:58:20|0.036643
15:58:21|0.036643
15:58:22|0.036643
15:58:23|0.036643
15:58:25|0.036643
15:58:25|0.036643
15:58:26|0.036643
15:58:27|0.036643
15:58:29|0.036643
15:58:30|0.036643
15:58:31|0.036643
15:58:32|0.036643
15:58:33|0.036643
15:58:34|0.036643
15:58:35|0.036643
15:58:36|0.036643
15:58:37|0.036643
15:58:38|0.036643
15:58:40|0.03663
15:58:40|0.03663
15:58:41|0.03663
15:58:42|0.036626
15:58:43|0.036626
15:58:45|0.036626
15:58:45|0.036626
15:58:47|0.036626
15:58:48|0.036626
15:58:48|0.036633
15:58:49|0.036633
15:58:50|0.036633
15:58:52|0.036633
15:58:53|0.036633
15:58:53|0.036643
15:58:55|0.036643
15:58:56|0.036643
15:58:57|0.036643
15:58:58|0.036634
15:58:58|0.036634
15:58:59|0.036634
15:59:01|0.036634
15:59:01|0.036634
15:59:03|0.036636
15:59:04|0.036628
15:59:04|0.036628
15:59:05|0.036628
15:59:06|0.036628
15:59:07|0.036628
15:59:09|0.036628
15:59:10|0.036628
15:59:11|0.036637
15:59:12|0.036637
15:59:13|0.036637
15:59:14|0.036637
15:59:15|0.036637
15:59:16|0.036637
15:59:17|0.036609
15:59:18|0.036609
15:59:19|0.036618
15:59:20|0.036618
15:59:21|0.036615
15:59:22|0.036615
15:59:23|0.036617
15:59:24|0.036617
15:59:25|0.036617
15:59:25|0.036617
15:59:27|0.036602
15:59:28|0.036617
15:59:29|0.036617
15:59:30|0.036617
15:59:32|0.036617
15:59:32|0.036617
15:59:34|0.036617
15:59:35|0.036617
15:59:36|0.036617
15:59:37|0.036617
15:59:37|0.036617
15:59:39|0.036617
15:59:40|0.036617
15:59:41|0.036617
15:59:42|0.03663
15:59:43|0.036635
15:59:45|0.036635
15:59:45|0.036653
15:59:47|0.036653
15:59:47|0.036653
15:59:49|0.036645
15:59:49|0.036645
15:59:50|0.036645
15:59:51|0.036645
15:59:52|0.036645
15:59:53|0.036645
15:59:54|0.036651
15:59:55|0.036651
15:59:57|0.036651
15:59:57|0.036651
15:59:59|0.036651
15:59:59|0.036651
16:00:01|0.036651
16:00:01|0.036651
16:00:03|0.036651
16:00:03|0.036651
16:00:04|0.036651
16:00:06|0.036651
16:00:07|0.036651
16:00:07|0.036646
16:00:08|0.036636
16:00:09|0.036636
16:00:10|0.036636
16:00:11|0.036636
16:00:12|0.036636
16:00:13|0.036656
16:00:14|0.036656
16:00:16|0.036656
16:00:16|0.036656
16:00:17|0.036656
16:00:18|0.036656
16:00:20|0.036634
16:00:20|0.036634
16:00:22|0.036634
16:00:23|0.036634
16:00:24|0.036634
16:00:25|0.036634
16:00:25|0.036634
16:00:27|0.036634
16:00:27|0.036634
16:00:29|0.036634
16:00:30|0.036634
16:00:30|0.036626
16:00:31|0.036612
16:00:33|0.036612
16:00:34|0.036598
16:00:35|0.036592
16:00:37|0.036579
16:00:37|0.036579
16:00:39|0.036579
16:00:39|0.036579
16:00:41|0.03659
16:00:41|0.03659
16:00:42|0.036579
16:00:43|0.036579
16:00:44|0.036579
16:00:45|0.036579
16:00:46|0.036579
16:00:47|0.036579
16:00:48|0.03659
16:00:49|0.03659
16:00:51|0.0366
16:00:52|0.036611
16:00:52|0.036623
16:00:54|0.036627
16:00:54|0.036627
16:00:56|0.036627
16:00:57|0.036627
16:00:58|0.036613
16:00:59|0.036613
16:00:59|0.036613
16:01:01|0.036613
16:01:02|0.036613
16:01:02|0.036613
16:01:04|0.036613
16:01:04|0.036613
16:01:06|0.036613
16:01:07|0.036613
16:01:07|0.036613
16:01:08|0.036585
16:01:10|0.036585
16:01:11|0.036579
16:01:11|0.036579
16:01:13|0.036579
16:01:13|0.036579
16:01:14|0.036585
16:01:16|0.036591
16:01:16|0.036591
16:01:17|0.036591
16:01:18|0.036591
16:01:19|0.036579
16:01:21|0.036579
16:01:22|0.036579
16:01:23|0.03659
16:01:24|0.03659
16:01:25|0.03659
16:01:25|0.036579
16:01:27|0.036581
16:01:28|0.036585
16:01:29|0.036596
16:01:29|0.036596
16:01:31|0.036596
16:01:32|0.036596
16:01:32|0.036596
16:01:34|0.036596
16:01:35|0.036614
16:01:36|0.036614
16:01:38|0.036601
16:01:38|0.0366
16:01:40|0.0366
16:01:41|0.0366
16:01:41|0.0366
16:01:43|0.0366
16:01:43|0.03662
16:01:44|0.03662
16:01:45|0.03662
16:01:46|0.03662
16:01:47|0.03662
16:01:48|0.036619
16:01:49|0.036619
16:01:51|0.036619
16:01:52|0.036635
16:01:52|0.036635
16:01:53|0.036635
16:01:54|0.036635
16:01:55|0.036609
16:01:57|0.036609
16:01:58|0.036601
16:01:59|0.036607
16:01:59|0.036607
16:02:01|0.036607
16:02:02|0.036607
16:02:03|0.036607
16:02:03|0.036607
16:02:05|0.036585
16:02:06|0.036585
16:02:06|0.036585
16:02:08|0.036588
16:02:09|0.036588
16:02:09|0.036588
16:02:11|0.036588
16:02:11|0.03658
16:02:12|0.03658
16:02:14|0.03658
16:02:15|0.03658
16:02:15|0.03658
16:02:16|0.03658
16:02:18|0.03658
16:02:18|0.036579
16:02:20|0.036581
16:02:20|0.03657
16:02:22|0.03657
16:02:22|0.03657
16:02:23|0.036545
16:02:24|0.036545
16:02:26|0.036545
16:02:27|0.036545
16:02:27|0.036553
16:02:28|0.036553
16:02:29|0.036553
16:02:31|0.036534
16:02:31|0.036534
16:02:32|0.036571
16:02:35|0.036571
16:02:35|0.036571
16:02:36|0.036571
16:02:38|0.036571
16:02:39|0.036571
16:02:40|0.036571
16:02:41|0.036571
16:02:42|0.036571
16:02:43|0.03657
16:02:44|0.036557
16:02:46|0.036557
16:02:46|0.036537
16:02:47|0.036537
16:02:49|0.036537
16:02:49|0.036537
16:02:50|0.036537
16:02:51|0.036537
16:02:52|0.036537
16:02:53|0.036537
16:02:54|0.03653
16:02:55|0.03653
16:02:56|0.03653
16:02:58|0.03653
16:02:59|0.03653
16:02:59|0.03653
16:03:00|0.03653
16:03:01|0.03653
16:03:03|0.03653
16:03:04|0.03653
16:03:04|0.03653
16:03:06|0.03653
16:03:06|0.036516
16:03:07|0.036516
16:03:08|0.03651
16:03:09|0.036473
16:03:10|0.036483
16:03:11|0.036483
16:03:12|0.036461
16:03:13|0.036492
16:03:15|0.036494
16:03:15|0.036506
16:03:16|0.036485
16:03:17|0.036484
16:03:19|0.036469
16:03:20|0.036469
16:03:21|0.036449
16:03:21|0.036447
16:03:22|0.036428
16:03:23|0.036449
16:03:25|0.036449
16:03:26|0.03646
16:03:27|0.03646
16:03:28|0.03646
16:03:29|0.03646
16:03:30|0.03646
16:03:31|0.03646
16:03:32|0.03646
16:03:33|0.03646
16:03:34|0.03646
16:03:36|0.03646
16:03:36|0.03646
16:03:37|0.036455
16:03:39|0.036455
16:03:40|0.036455
16:03:41|0.036455
16:03:43|0.036455
16:03:43|0.036455
16:03:45|0.036455
16:03:45|0.036421
16:03:47|0.036451
16:03:47|0.036442
16:03:49|0.036442
16:03:49|0.036442
16:03:50|0.036442
16:03:52|0.036442
16:03:53|0.036442
16:03:53|0.036442
16:03:55|0.036442
16:03:56|0.036442
16:03:57|0.036442
16:03:58|0.036442
16:03:59|0.036442
16:04:00|0.03645
16:04:01|0.03645
16:04:02|0.036455
16:04:03|0.036463
16:04:04|0.036467
16:04:05|0.036437
16:04:06|0.036437
16:04:07|0.036451
16:04:08|0.036451
16:04:09|0.036451
16:04:10|0.036451
16:04:11|0.036451
16:04:12|0.036451
16:04:13|0.036436
16:04:14|0.036436
16:04:15|0.036447
16:04:16|0.036449
16:04:17|0.03645
16:04:19|0.036472
16:04:19|0.036482
16:04:21|0.036482
16:04:21|0.036489
16:04:22|0.036481
16:04:23|0.036481
16:04:25|0.036481
16:04:25|0.036485
16:04:26|0.036473
16:04:27|0.036465
16:04:28|0.036465
16:04:29|0.036465
16:04:31|0.036478
16:04:31|0.036484
16:04:32|0.036484
16:04:33|0.036493
16:04:34|0.036468
16:04:36|0.036468
16:04:38|0.036465
16:04:38|0.036465
16:04:40|0.036465
16:04:41|0.036465
16:04:42|0.036465
16:04:43|0.036465
16:04:44|0.036465
16:04:45|0.036465
16:04:46|0.036465
16:04:47|0.036459
16:04:48|0.036458
16:04:49|0.036477
16:04:50|0.036487
16:04:51|0.036456
16:04:52|0.036456
16:04:53|0.036456
16:04:54|0.036456
16:04:55|0.036456
16:04:56|0.036456
16:04:57|0.036456
16:04:58|0.036456
16:04:59|0.036456
16:05:00|0.036456
16:05:01|0.036461
16:05:02|0.036461
16:05:03|0.036463
16:05:04|0.036463
16:05:05|0.036463
16:05:06|0.036463
16:05:07|0.036463
16:05:08|0.036457
16:05:10|0.036457
16:05:10|0.036457
16:05:12|0.036457
16:05:12|0.036457
16:05:14|0.036457
16:05:14|0.036456
16:05:15|0.036456
16:05:16|0.036456
16:05:17|0.036456
16:05:18|0.036456
16:05:19|0.036456
16:05:21|0.036456
16:05:22|0.036456
16:05:22|0.036456
16:05:24|0.036456
16:05:25|0.036492
16:05:25|0.036492
16:05:27|0.036492
16:05:28|0.036492
16:05:29|0.036492
16:05:29|0.036492
16:05:31|0.036492
16:05:32|0.036489
16:05:33|0.036489
16:05:34|0.036489
16:05:35|0.036471
16:05:36|0.036471
16:05:37|0.036471
16:05:38|0.036471
16:05:39|0.036471
16:05:40|0.036453
16:05:41|0.036453
16:05:42|0.036453
16:05:43|0.036453
16:05:44|0.036453
16:05:45|0.036471
16:05:46|0.036471
16:05:47|0.036471
16:05:48|0.036471
16:05:49|0.036471
16:05:50|0.036471
16:05:51|0.036471
16:05:52|0.036471
16:05:53|0.036471
16:05:54|0.036471
16:05:55|0.036497
16:05:56|0.036497
16:05:57|0.036481
16:05:58|0.036481
16:06:00|0.036481
16:06:00|0.036481
16:06:01|0.036467
16:06:02|0.036467
16:06:03|0.036463
16:06:04|0.036456
16:06:05|0.036456
16:06:06|0.036456
16:06:07|0.036448
16:06:09|0.036448
16:06:10|0.036448
16:06:11|0.036448
16:06:11|0.036448
16:06:12|0.036462
16:06:13|0.036438
16:06:14|0.036438
16:06:15|0.036438
16:06:16|0.036438
16:06:17|0.036438
16:06:19|0.036438
16:06:19|0.036438
16:06:20|0.036438
16:06:21|0.036444
16:06:23|0.036444
16:06:23|0.036444
16:06:24|0.036444
16:06:25|0.036444
16:06:27|0.036447
16:06:27|0.036447
16:06:29|0.036424
16:06:29|0.036418
16:06:30|0.0364
16:06:31|0.036398
16:06:33|0.036409
16:06:34|0.036383
16:06:34|0.036371
16:06:35|0.036371
16:06:36|0.036371
16:06:37|0.036383
16:06:39|0.036383
16:06:40|0.036383
16:06:41|0.036383
16:06:42|0.036401
16:06:43|0.03641
16:06:44|0.036401
16:06:45|0.036421
16:06:46|0.036417
16:06:47|0.036435
16:06:49|0.036435
16:06:50|0.036435
16:06:51|0.036435
16:06:52|0.036435
16:06:52|0.036435
16:06:54|0.036443
16:06:54|0.036426
16:06:56|0.036444
16:06:57|0.036462
16:06:58|0.036478
16:06:59|0.036478
16:07:00|0.036478
16:07:01|0.036478
16:07:02|0.03649
16:07:03|0.036504
16:07:04|0.036504
16:07:05|0.036504
16:07:07|0.036504
16:07:07|0.036544
16:07:09|0.036544
16:07:09|0.036547
16:07:10|0.036572
16:07:11|0.036598
16:07:13|0.036598
16:07:13|0.036605
16:07:14|0.036605
16:07:15|0.036592
16:07:16|0.036592
16:07:18|0.036592
16:07:19|0.036582
16:07:20|0.036582
16:07:21|0.036582
16:07:22|0.036571
16:07:23|0.036569
16:07:24|0.036569
16:07:25|0.036569
16:07:26|0.036569
16:07:27|0.036569
16:07:28|0.036569
16:07:30|0.036569
16:07:30|0.036569
16:07:32|0.036569
16:07:32|0.036557
16:07:33|0.036563
16:07:35|0.036563
16:07:36|0.036563
16:07:37|0.036563
16:07:38|0.036563
16:07:39|0.036563
16:07:40|0.036563
16:07:40|0.036563
16:07:42|0.036563
16:07:43|0.036563
16:07:44|0.036602
16:07:45|0.03659
16:07:46|0.03659
16:07:47|0.03659
16:07:48|0.036587
16:07:49|0.036587
16:07:50|0.036587
16:07:51|0.036587
16:07:52|0.036587
16:07:53|0.036587
16:07:54|0.036587
16:07:55|0.036587
16:07:56|0.036587
16:07:57|0.036587
16:07:58|0.036587
16:07:59|0.036587
16:08:00|0.036587
16:08:01|0.036606
16:08:02|0.036591
16:08:03|0.036591
16:08:04|0.036591
16:08:05|0.036591
16:08:06|0.036606
16:08:07|0.036606
16:08:09|0.036606
16:08:09|0.036606
16:08:11|0.036603
16:08:11|0.036611
16:08:12|0.036605
16:08:13|0.036605
16:08:14|0.036605
16:08:15|0.036595
16:08:16|0.036595
16:08:17|0.036595
16:08:19|0.036595
16:08:19|0.036595
16:08:20|0.036573
16:08:21|0.03657
16:08:22|0.036562
16:08:24|0.036561
16:08:24|0.036559
16:08:25|0.036559
16:08:26|0.036557
16:08:27|0.036554
16:08:28|0.036542
16:08:29|0.036542
16:08:30|0.036542
16:08:32|0.036533
16:08:32|0.036529
16:08:33|0.036529
16:08:35|0.036542
16:08:36|0.036537
16:08:36|0.036537
16:08:37|0.036519
16:08:39|0.036521
16:08:39|0.036508
16:08:41|0.03652
16:08:43|0.03652
16:08:44|0.03652
16:08:45|0.03652
16:08:46|0.036523
16:08:47|0.036523
16:08:48|0.036523
16:08:49|0.036523
16:08:51|0.036523
16:08:51|0.036523
16:08:53|0.036523
16:08:54|0.036523
16:08:54|0.036531
16:08:55|0.036531
16:08:57|0.036531
16:08:57|0.036531
16:08:58|0.036507
16:08:59|0.036507
16:09:00|0.036507
16:09:02|0.036507
16:09:02|0.036485
16:09:04|0.036485
16:09:05|0.036485
16:09:05|0.036485
16:09:07|0.036485
16:09:07|0.036485
16:09:08|0.036485
16:09:09|0.036485
16:09:11|0.036485
16:09:12|0.036465
16:09:13|0.036473
16:09:14|0.036473
16:09:15|0.036462
16:09:16|0.036458
16:09:17|0.036458
16:09:18|0.036458
16:09:19|0.036475
16:09:20|0.036475
16:09:21|0.036475
16:09:22|0.036475
16:09:23|0.036475
16:09:25|0.036475
16:09:25|0.036475
16:09:26|0.036475
16:09:28|0.036475
16:09:28|0.036475
16:09:29|0.036475
16:09:30|0.036475
16:09:31|0.036475
16:09:32|0.036474
16:09:33|0.036474
16:09:34|0.036474
16:09:35|0.036474
16:09:37|0.036474
16:09:38|0.036474
16:09:39|0.036474
16:09:40|0.036474
16:09:42|0.036474
16:09:42|0.036474
16:09:44|0.036474
16:09:44|0.03645
16:09:46|0.036464
16:09:47|0.036464
16:09:48|0.036464
16:09:49|0.036464
16:09:50|0.03648
16:09:52|0.03648
16:09:53|0.03648
16:09:54|0.03648
16:09:54|0.03648
16:09:55|0.03648
16:09:56|0.03648
16:09:58|0.03648
16:09:59|0.03648
16:10:00|0.03648
16:10:00|0.03648
16:10:02|0.03648
16:10:03|0.036466
16:10:04|0.036466
16:10:05|0.03647
16:10:06|0.03647
16:10:08|0.03647
16:10:08|0.03647
16:10:10|0.036494
16:10:10|0.036508
16:10:11|0.036508
16:10:12|0.036508
16:10:13|0.036508
16:10:14|0.036508
16:10:15|0.036508
16:10:16|0.036508
16:10:17|0.036508
16:10:18|0.036508
16:10:19|0.036508
16:10:20|0.036508
16:10:21|0.036508
16:10:22|0.036508
16:10:23|0.036508
16:10:24|0.0365
16:10:25|0.0365
16:10:26|0.0365
16:10:27|0.0365
16:10:28|0.0365
16:10:29|0.0365
16:10:31|0.0365
16:10:31|0.036488
16:10:32|0.036488
16:10:33|0.036488
16:10:34|0.036488
16:10:36|0.036488
16:10:37|0.036468
16:10:37|0.036468
16:10:38|0.03649
16:10:39|0.03649
16:10:41|0.03649
16:10:42|0.03644
16:10:44|0.036439
16:10:45|0.036456
16:10:45|0.036456
16:10:47|0.036456
16:10:49|0.036456
16:10:49|0.036456
16:10:50|0.036456
16:10:52|0.036441
16:10:52|0.036434
16:10:53|0.036429
16:10:54|0.036439
16:10:55|0.036439
16:10:56|0.036439
16:10:58|0.036439
16:10:59|0.036439
16:11:00|0.036439
16:11:01|0.036439
16:11:02|0.036439
16:11:03|0.036443
16:11:04|0.036451
16:11:05|0.036464
16:11:06|0.036464
16:11:07|0.036464
16:11:08|0.036464
16:11:09|0.036464
16:11:10|0.036464
16:11:11|0.036445
16:11:12|0.036445
16:11:13|0.036445
16:11:14|0.036433
16:11:15|0.036433
16:11:16|0.036433
16:11:17|0.036459
16:11:18|0.036459
16:11:19|0.036443
16:11:20|0.036443
16:11:21|0.036443
16:11:22|0.036443
16:11:23|0.036443
16:11:24|0.036443
16:11:25|0.036443
16:11:26|0.036443
16:11:27|0.036443
16:11:28|0.036443
16:11:29|0.036443
16:11:30|0.036443
16:11:31|0.036443
16:11:32|0.036443
16:11:33|0.036443
16:11:34|0.036443
16:11:35|0.036443
16:11:36|0.036491
16:11:37|0.036502
16:11:38|0.036502
16:11:39|0.036502
16:11:40|0.036502
16:11:41|0.036502
16:11:42|0.036505
16:11:43|0.036505
16:11:45|0.036505
16:11:46|0.036505
16:11:47|0.036505
16:11:48|0.036527
16:11:49|0.036527
16:11:50|0.036527
16:11:51|0.036527
16:11:52|0.036504
16:11:53|0.036504
16:11:54|0.036504
16:11:55|0.036504
16:11:56|0.036504
16:11:57|0.036504
16:11:58|0.036504
16:11:59|0.036506
16:12:00|0.036506
16:12:01|0.03649
16:12:02|0.036486
16:12:03|0.036486
16:12:04|0.036486
16:12:05|0.036464
16:12:06|0.036464
16:12:07|0.036464
16:12:08|0.036448
16:12:10|0.036448
16:12:10|0.03644
16:12:11|0.036425
16:12:13|0.036425
16:12:13|0.036425
16:12:14|0.036425
16:12:15|0.036425
16:12:17|0.036417
16:12:18|0.036417
16:12:19|0.036417
16:12:20|0.036417
16:12:21|0.036417
16:12:22|0.03641
16:12:23|0.036419
16:12:24|0.036419
16:12:25|0.036419
16:12:26|0.036419
16:12:27|0.036423
16:12:28|0.036423
16:12:29|0.036423
16:12:30|0.036423
16:12:31|0.036423
16:12:32|0.036423
16:12:33|0.036423
16:12:34|0.036423
16:12:35|0.036423
16:12:36|0.036423
16:12:37|0.036423
16:12:39|0.036423
16:12:40|0.036426
16:12:40|0.036426
16:12:41|0.036418
16:12:43|0.036418
16:12:43|0.036418
16:12:45|0.036418
16:12:46|0.036418
16:12:47|0.036418
16:12:48|0.036418
16:12:49|0.036418
16:12:50|0.036418
16:12:51|0.036418
16:12:52|0.036418
16:12:53|0.036418
16:12:54|0.036418
16:12:55|0.036418
16:12:56|0.036418
16:12:57|0.036418
16:12:58|0.036418
16:12:59|0.03641
16:13:00|0.036416
16:13:01|0.036416
16:13:02|0.036416
16:13:03|0.036416
16:13:04|0.036416
16:13:05|0.036423
16:13:06|0.036423
16:13:07|0.03643
16:13:08|0.03643
16:13:10|0.03643
16:13:11|0.03643
16:13:12|0.03643
16:13:13|0.03643
16:13:14|0.03643
16:13:15|0.03643
16:13:16|0.036432
16:13:17|0.036432
16:13:18|0.036432
16:13:19|0.036432
16:13:20|0.036432
16:13:21|0.036432
16:13:22|0.036432
16:13:23|0.036432
16:13:24|0.036428
16:13:25|0.036428
16:13:26|0.036428
16:13:27|0.036451
16:13:28|0.036451
16:13:29|0.036451
16:13:30|0.036451
16:13:31|0.036451
16:13:32|0.036451
16:13:33|0.036451
16:13:34|0.036451
16:13:35|0.036447
16:13:36|0.036447
16:13:37|0.03645
16:13:38|0.03645
16:13:39|0.03645
16:13:40|0.03645
16:13:41|0.03645
16:13:42|0.03645
16:13:43|0.03645
16:13:44|0.036447
16:13:45|0.036447
16:13:47|0.036447
16:13:48|0.036447
16:13:49|0.036447
16:13:50|0.036447
16:13:50|0.036447
16:13:52|0.036447
16:13:53|0.036447
16:13:53|0.036447
16:13:55|0.036447
16:13:56|0.036447
16:13:57|0.036447
16:13:57|0.036447
16:13:59|0.036447
16:13:59|0.036436
16:14:02|0.036436
16:14:03|0.036436
16:14:04|0.036436
16:14:04|0.036452
16:14:05|0.036452
16:14:06|0.036452
16:14:07|0.036452
16:14:08|0.036452
16:14:09|0.036448
16:14:10|0.036448
16:14:11|0.036448
16:14:13|0.036448
16:14:13|0.036448
16:14:15|0.036448
16:14:15|0.036448
16:14:16|0.036448
16:14:17|0.036448
16:14:18|0.036448
16:14:20|0.036448
16:14:20|0.036448
16:14:21|0.036448
16:14:22|0.036448
16:14:23|0.036448
16:14:24|0.036464
16:14:25|0.036466
16:14:26|0.036466
16:14:27|0.036466
16:14:29|0.036466
16:14:29|0.036475
16:14:31|0.036475
16:14:31|0.036487
16:14:32|0.036487
16:14:34|0.0365
16:14:34|0.036496
16:14:35|0.036496
16:14:36|0.036496
16:14:38|0.036496
16:14:39|0.036496
16:14:40|0.036496
16:14:41|0.036496
16:14:42|0.036496
16:14:42|0.036496
16:14:45|0.036473
16:14:45|0.036466
16:14:47|0.036487
16:14:49|0.036487
16:14:49|0.036487
16:14:50|0.036487
16:14:51|0.036487
16:14:53|0.036487
16:14:53|0.03647
16:14:55|0.03647
16:14:56|0.03647
16:14:56|0.03647
16:14:57|0.03647
16:14:59|0.03647
16:14:59|0.03647
16:15:01|0.036495
16:15:02|0.036495
16:15:03|0.036478
16:15:03|0.036478
16:15:05|0.036478
16:15:06|0.036478
16:15:07|0.036466
16:15:08|0.036465
16:15:10|0.036465
16:15:11|0.036465
16:15:12|0.036465
16:15:13|0.036465
16:15:14|0.036465
16:15:15|0.036465
16:15:16|0.036465
16:15:17|0.036465
16:15:18|0.036465
16:15:19|0.036465
16:15:20|0.036473
16:15:21|0.036473
16:15:22|0.036473
16:15:23|0.036473
16:15:24|0.036473
16:15:25|0.036473
16:15:26|0.036473
16:15:27|0.036473
16:15:28|0.036473
16:15:29|0.036473
16:15:30|0.036473
16:15:31|0.036427
16:15:33|0.036427
16:15:33|0.036427
16:15:34|0.036421
16:15:35|0.036398
16:15:36|0.03639
16:15:37|0.036379
16:15:39|0.036379
16:15:39|0.036379
16:15:40|0.036367
16:15:41|0.036357
16:15:43|0.036357
16:15:43|0.036336
16:15:44|0.036335
16:15:45|0.036335
16:15:47|0.036335
16:15:48|0.036335
16:15:49|0.036339
16:15:50|0.036339
16:15:51|0.036339
16:15:52|0.03636
16:15:54|0.036351
16:15:54|0.036351
16:15:56|0.036377
16:15:57|0.036377
16:15:58|0.036383
16:15:59|0.036383
16:16:00|0.036383
16:16:01|0.036383
16:16:02|0.036387
16:16:03|0.036355
16:16:04|0.036355
16:16:05|0.036366
16:16:06|0.036324
16:16:07|0.036324
16:16:08|0.036324
16:16:09|0.036321
16:16:10|0.036313
16:16:11|0.036323
16:16:12|0.036323
16:16:13|0.036309
16:16:14|0.036309
16:16:15|0.036297
16:16:16|0.036308
16:16:17|0.036308
16:16:18|0.036308
16:16:19|0.036308
16:16:20|0.036308
16:16:21|0.036315
16:16:22|0.036315
16:16:23|0.036329
16:16:24|0.036329
16:16:25|0.036345
16:16:26|0.036345
16:16:27|0.036345
16:16:28|0.036345
16:16:29|0.036345
16:16:30|0.036345
16:16:31|0.036345
16:16:32|0.036348
16:16:33|0.036348
16:16:34|0.036322
16:16:35|0.036306
16:16:36|0.036306
16:16:37|0.036306
16:16:38|0.036277
16:16:39|0.0363
16:16:40|0.0363
16:16:41|0.036299
16:16:42|0.036295
16:16:43|0.036295
16:16:44|0.036262
16:16:45|0.036262
16:16:46|0.03625
16:16:47|0.036247
16:16:48|0.036247
16:16:50|0.036245
16:16:51|0.036257
16:16:52|0.036279
16:16:53|0.036279
16:16:55|0.036279
16:16:56|0.036279
16:16:56|0.036279
16:16:57|0.036279
16:16:58|0.036279
16:16:59|0.036279
16:17:00|0.036279
16:17:02|0.036283
16:17:02|0.036283
16:17:04|0.036283
16:17:05|0.036289
16:17:06|0.036289
16:17:06|0.036289
16:17:08|0.036289
16:17:09|0.036314
16:17:09|0.036328
16:17:11|0.036328
16:17:12|0.036328
16:17:13|0.036328
16:17:14|0.03631
16:17:15|0.03631
16:17:17|0.036293
16:17:17|0.036293
16:17:18|0.036293
16:17:20|0.036292
16:17:20|0.036292
16:17:21|0.036292
16:17:22|0.036292
16:17:23|0.036283
16:17:24|0.036283
16:17:26|0.036283
16:17:27|0.036303
16:17:28|0.036321
16:17:29|0.036324
16:17:29|0.036317
16:17:31|0.036313
16:17:32|0.036313
16:17:33|0.036313
16:17:34|0.036314
16:17:35|0.036314
16:17:36|0.036314
16:17:37|0.036314
16:17:39|0.036314
16:17:39|0.036316
16:17:40|0.03631
16:17:41|0.036302
16:17:42|0.03629
16:17:43|0.036281
16:17:44|0.036281
16:17:45|0.036281
16:17:47|0.036256
16:17:47|0.036256
16:17:49|0.036282
16:17:49|0.036292
16:17:51|0.036292
16:17:51|0.036287
16:17:53|0.036295
16:17:53|0.036295
16:17:55|0.036295
16:17:56|0.036295
16:17:57|0.036318
16:17:57|0.036318
16:17:58|0.036318
16:18:00|0.036318
16:18:01|0.036322
16:18:02|0.036322
16:18:03|0.036322
16:18:05|0.036296
16:18:06|0.036296
16:18:07|0.036296
16:18:08|0.036296
16:18:09|0.036296
16:18:10|0.036296
16:18:11|0.036295
16:18:12|0.036271
16:18:13|0.036264
16:18:14|0.036268
16:18:15|0.03625
16:18:16|0.036253
16:18:17|0.036254
16:18:19|0.036248
16:18:19|0.036249
16:18:20|0.036248
16:18:21|0.036252
16:18:22|0.036264
16:18:23|0.036277
16:18:25|0.036277
16:18:25|0.036277
16:18:26|0.036277
16:18:27|0.036285
16:18:28|0.036285
16:18:29|0.036285
16:18:30|0.036276
16:18:31|0.036264
16:18:33|0.036264
16:18:34|0.036256
16:18:35|0.036256
16:18:36|0.036256
16:18:37|0.036244
16:18:38|0.036244
16:18:39|0.036246
16:18:40|0.036252
16:18:41|0.036244
16:18:42|0.036244
16:18:43|0.036244
16:18:44|0.036242
16:18:45|0.036242
16:18:46|0.036242
16:18:47|0.036226
16:18:48|0.03625
16:18:49|0.03625
16:18:51|0.03625
16:18:52|0.03625
16:18:53|0.036247
16:18:54|0.036247
16:18:55|0.036247
16:18:56|0.036247
16:18:57|0.036247
16:18:58|0.036247
16:18:59|0.036242
16:19:00|0.036242
16:19:02|0.036233
16:19:03|0.036233
16:19:04|0.036233
16:19:05|0.036203
16:19:06|0.03621
16:19:07|0.03621
16:19:07|0.03621
16:19:09|0.036218
16:19:10|0.036222
16:19:11|0.036235
16:19:12|0.03624
16:19:13|0.03624
16:19:14|0.03624
16:19:15|0.03624
16:19:16|0.03624
16:19:17|0.036256
16:19:18|0.036256
16:19:19|0.036256
16:19:20|0.036256
16:19:21|0.036221
16:19:22|0.036221
16:19:23|0.036221
16:19:24|0.036264
16:19:25|0.036279
16:19:26|0.036279
16:19:27|0.036271
16:19:28|0.036263
16:19:29|0.036256
16:19:30|0.036259
16:19:31|0.036259
16:19:32|0.036259
16:19:33|0.036259
16:19:34|0.036256
16:19:35|0.036256
16:19:36|0.036264
16:19:37|0.036275
16:19:38|0.036275
16:19:39|0.036275
16:19:40|0.036275
16:19:41|0.036295
16:19:42|0.036295
16:19:43|0.036295
16:19:44|0.036294
16:19:45|0.036281
16:19:46|0.036283
16:19:47|0.036278
16:19:48|0.036276
16:19:49|0.036276
16:19:50|0.036276
16:19:52|0.036295
16:19:52|0.036295
16:19:53|0.036243
16:19:55|0.036243
16:19:56|0.036286
16:19:57|0.036286
16:19:58|0.036286
16:19:58|0.036286
16:20:00|0.036286
16:20:01|0.036286
16:20:01|0.036257
16:20:03|0.036282
16:20:04|0.036282
16:20:05|0.036282
16:20:06|0.036282
16:20:07|0.036282
16:20:09|0.036282
16:20:09|0.036282
16:20:10|0.036302
16:20:11|0.036314
16:20:12|0.036323
16:20:14|0.036308
16:20:14|0.03628
16:20:16|0.03628
16:20:17|0.036278
16:20:18|0.036272
16:20:18|0.036287
16:20:20|0.036287
16:20:21|0.036278
16:20:22|0.036278
16:20:23|0.036306
16:20:23|0.036306
16:20:25|0.036306
16:20:25|0.036306
16:20:26|0.036306
16:20:28|0.036306
16:20:29|0.036306
16:20:29|0.036306
16:20:30|0.036306
16:20:31|0.036306
16:20:32|0.036343
16:20:34|0.036343
16:20:35|0.036343
16:20:36|0.036343
16:20:36|0.036343
16:20:38|0.036343
16:20:38|0.036343
16:20:40|0.036343
16:20:41|0.036334
16:20:41|0.036334
16:20:43|0.036334
16:20:43|0.036334
16:20:44|0.036334
16:20:45|0.036357
16:20:47|0.036349
16:20:47|0.036349
16:20:48|0.03635
16:20:49|0.036369
16:20:50|0.036369
16:20:53|0.036369
16:20:53|0.036369
16:20:54|0.036369
16:20:56|0.036369
16:20:57|0.036369
16:20:59|0.036369
16:20:59|0.036369
16:21:01|0.036369
16:21:02|0.036403
16:21:03|0.036403
16:21:04|0.036403
16:21:05|0.036402
16:21:05|0.036414
16:21:06|0.036421
16:21:08|0.036421
16:21:09|0.036421
16:21:10|0.036417
16:21:11|0.036417
16:21:12|0.036417
16:21:13|0.03643
16:21:14|0.036447
16:21:15|0.036455
16:21:17|0.036455
16:21:17|0.036476
16:21:18|0.036476
16:21:19|0.036476
16:21:20|0.036476
16:21:21|0.036477
16:21:22|0.036477
16:21:23|0.036477
16:21:24|0.036462
16:21:26|0.036474
16:21:26|0.036474
16:21:27|0.036474
16:21:28|0.036474
16:21:29|0.036468
16:21:30|0.036468
16:21:31|0.03645
16:21:32|0.03644
16:21:33|0.03644
16:21:35|0.036426
16:21:35|0.036426
16:21:36|0.036426
16:21:37|0.036434
16:21:38|0.036434
16:21:39|0.036434
16:21:40|0.036434
16:21:41|0.036434
16:21:42|0.036434
16:21:43|0.036434
16:21:44|0.036434
16:21:45|0.036434
16:21:46|0.036434
16:21:47|0.036434
16:21:48|0.036434
16:21:49|0.036434
16:21:51|0.036434
16:21:51|0.036434
16:21:53|0.036434
16:21:54|0.036434
16:21:55|0.036434
16:21:56|0.036434
16:21:57|0.036434
16:21:58|0.036434
16:21:59|0.036434
16:22:00|0.036434
16:22:01|0.036434
16:22:03|0.036434
16:22:03|0.036434
16:22:05|0.036434
16:22:05|0.036434
16:22:07|0.036466
16:22:08|0.036466
16:22:10|0.036466
16:22:10|0.036466
16:22:12|0.036466
16:22:13|0.036466
16:22:13|0.036453
16:22:15|0.036453
16:22:15|0.036453
16:22:16|0.036453
16:22:18|0.036489
16:22:19|0.036489
16:22:19|0.036504
16:22:20|0.036504
16:22:21|0.036504
16:22:23|0.036504
16:22:24|0.036504
16:22:25|0.036504
16:22:26|0.036504
16:22:27|0.036505
16:22:28|0.036495
16:22:29|0.036489
16:22:29|0.036487
16:22:31|0.036487
16:22:32|0.036503
16:22:32|0.036503
16:22:34|0.036503
16:22:34|0.036503
16:22:36|0.036509
16:22:37|0.036502
16:22:38|0.036502
16:22:39|0.036502
16:22:40|0.036502
16:22:41|0.036515
16:22:42|0.036515
16:22:43|0.036515
16:22:44|0.036518
16:22:45|0.036518
16:22:46|0.036518
16:22:47|0.036509
16:22:48|0.036536
16:22:49|0.036536
16:22:50|0.036536
16:22:51|0.036526
16:22:52|0.036526
16:22:53|0.03655
16:22:54|0.03655
16:22:56|0.03655
16:22:57|0.03655
16:22:58|0.03655
16:22:59|0.03655
16:23:00|0.03655
16:23:01|0.03655
16:23:02|0.03655
16:23:03|0.03655
16:23:04|0.03655
16:23:05|0.036532
16:23:06|0.036532
16:23:07|0.036532
16:23:09|0.036532
16:23:09|0.036526
16:23:10|0.036526
16:23:12|0.036504
16:23:13|0.036506
16:23:13|0.036523
16:23:14|0.036506
16:23:15|0.036506
16:23:16|0.036511
16:23:17|0.036511
16:23:19|0.036511
16:23:19|0.036532
16:23:21|0.036514
16:23:21|0.036514
16:23:23|0.036514
16:23:24|0.036514
16:23:24|0.036518
16:23:26|0.036488
16:23:26|0.036488
16:23:27|0.036488
16:23:29|0.036488
16:23:30|0.036488
16:23:31|0.036491
16:23:32|0.03648
16:23:32|0.03648
16:23:34|0.03648
16:23:35|0.03648
16:23:36|0.03648
16:23:37|0.03648
16:23:37|0.036481
16:23:38|0.036481
16:23:40|0.036481
16:23:40|0.036481
16:23:41|0.036481
16:23:43|0.036481
16:23:44|0.036481
16:23:45|0.036481
16:23:46|0.036481
16:23:47|0.036514
16:23:48|0.036497
16:23:50|0.036497
16:23:51|0.036495
16:23:51|0.036495
16:23:52|0.036495
16:23:53|0.036495
16:23:55|0.036532
16:23:56|0.036518
16:23:57|0.036518
16:23:58|0.036518
16:24:00|0.036518
16:24:01|0.036518
16:24:02|0.036518
16:24:02|0.036531
16:24:04|0.036531
16:24:04|0.036531
16:24:06|0.036531
16:24:07|0.036544
16:24:07|0.036544
16:24:09|0.036547
16:24:10|0.036547
16:24:11|0.036544
16:24:12|0.036563
16:24:13|0.036567
16:24:14|0.036572
16:24:15|0.036572
16:24:15|0.036577
16:24:16|0.036577
16:24:18|0.036577
16:24:19|0.036577
16:24:20|0.036583
16:24:21|0.036582
16:24:22|0.036582
16:24:22|0.036565
16:24:23|0.036565
16:24:25|0.036565
16:24:25|0.036565
16:24:27|0.036565
16:24:28|0.036565
16:24:28|0.036565
16:24:30|0.036565
16:24:30|0.036583
16:24:32|0.036596
16:24:32|0.036596
16:24:33|0.036596
16:24:34|0.036585
16:24:36|0.036585
16:24:37|0.036585
16:24:38|0.036595
16:24:39|0.036595
16:24:40|0.036591
16:24:40|0.036591
16:24:41|0.036591
16:24:42|0.036599
16:24:44|0.036599
16:24:44|0.036599
16:24:45|0.036599
16:24:47|0.036598
16:24:48|0.036591
16:24:49|0.036597
16:24:50|0.036597
16:24:51|0.036597
16:24:52|0.036587
16:24:53|0.036587
16:24:54|0.036587
16:24:55|0.036587
16:24:57|0.036587
16:24:57|0.036587
16:25:00|0.036587
16:25:01|0.036587
16:25:02|0.036582
16:25:03|0.03658
16:25:03|0.036556
16:25:05|0.036544
16:25:06|0.03654
16:25:07|0.03655
16:25:08|0.036546
16:25:09|0.036551
16:25:10|0.036551
16:25:11|0.036551
16:25:12|0.036551
16:25:13|0.036551
16:25:14|0.036551
16:25:15|0.036568
16:25:16|0.036565
16:25:17|0.036565
16:25:18|0.036565
16:25:19|0.036565
16:25:20|0.036556
16:25:21|0.036556
16:25:22|0.036556
16:25:23|0.036549
16:25:24|0.036548
16:25:25|0.036544
16:25:26|0.03653
16:25:27|0.036525
16:25:28|0.036525
16:25:29|0.036506
16:25:30|0.0365
16:25:31|0.036502
16:25:32|0.036496
16:25:33|0.036496
16:25:34|0.036496
16:25:35|0.036496
16:25:36|0.036497
16:25:38|0.036496
16:25:39|0.036496
16:25:40|0.03651
16:25:41|0.03651
16:25:42|0.03651
16:25:43|0.03651
16:25:43|0.03651
16:25:45|0.03651
16:25:46|0.03651
16:25:47|0.036518
16:25:48|0.036518
16:25:49|0.036518
16:25:50|0.036518
16:25:51|0.036514
16:25:52|0.036514
16:25:53|0.036514
16:25:54|0.036514
16:25:55|0.036514
16:25:56|0.036514
16:25:57|0.036514
16:25:58|0.036494
16:25:59|0.036494
16:26:00|0.036494
16:26:01|0.036473
16:26:02|0.036472
16:26:03|0.036472
16:26:04|0.036472
16:26:05|0.036472
16:26:06|0.036468
16:26:07|0.036456
16:26:08|0.036456
16:26:09|0.036461
16:26:10|0.036461
16:26:11|0.036461
16:26:12|0.036471
16:26:13|0.036462
16:26:14|0.036462
16:26:15|0.036462
16:26:16|0.036462
16:26:17|0.036462
16:26:18|0.036498
16:26:20|0.036488
16:26:22|0.036491
16:26:22|0.036493
16:26:23|0.036486
16:26:24|0.036484
16:26:25|0.036484
16:26:26|0.036484
16:26:27|0.036484
16:26:29|0.03648
16:26:30|0.03648
16:26:30|0.036466
16:26:31|0.036474
16:26:33|0.036474
16:26:33|0.036474
16:26:34|0.036474
16:26:35|0.036474
16:26:36|0.036474
16:26:37|0.036474
16:26:38|0.036474
16:26:39|0.036474
16:26:40|0.036474
16:26:42|0.036474
16:26:43|0.036475
16:26:43|0.036472
16:26:44|0.036472
16:26:46|0.036472
16:26:47|0.036472
16:26:47|0.03648
16:26:49|0.03648
16:26:50|0.036489
16:26:50|0.036489
16:26:51|0.036489
16:26:52|0.036474
16:26:53|0.036474
16:26:54|0.036474
16:26:56|0.036474
16:26:56|0.036474
16:26:58|0.036474
16:27:00|0.036474
16:27:00|0.036512
16:27:02|0.036512
16:27:03|0.036512
16:27:03|0.036512
16:27:06|0.036508
16:27:07|0.036508
16:27:08|0.036508
16:27:09|0.036508
16:27:10|0.036508
16:27:11|0.036508
16:27:12|0.036508
16:27:14|0.036512
16:27:15|0.036512
16:27:16|0.036512
16:27:16|0.036501
16:27:17|0.036501
16:27:18|0.036501
16:27:20|0.036501
16:27:21|0.036501
16:27:22|0.03651
16:27:23|0.03651
16:27:24|0.03651
16:27:25|0.03651
16:27:26|0.0365
16:27:27|0.0365
16:27:28|0.0365
16:27:29|0.0365
16:27:30|0.0365
16:27:31|0.03649
16:27:32|0.036481
16:27:33|0.036485
16:27:34|0.036485
16:27:35|0.036485
16:27:36|0.036485
16:27:37|0.036485
16:27:38|0.036485
16:27:39|0.036485
16:27:40|0.036485
16:27:41|0.036485
16:27:42|0.036485
16:27:43|0.036478
16:27:44|0.036478
16:27:45|0.036478
16:27:46|0.036478
16:27:48|0.036478
16:27:49|0.036478
16:27:49|0.036478
16:27:50|0.036478
16:27:51|0.036478
16:27:52|0.03649
16:27:53|0.03649
16:27:54|0.03649
16:27:56|0.036485
16:27:56|0.036489
16:27:58|0.036489
16:27:58|0.036489
16:28:00|0.036489
16:28:02|0.036489
16:28:02|0.036489
16:28:04|0.036486
16:28:05|0.036486
16:28:06|0.036479
16:28:07|0.036479
16:28:08|0.036479
16:28:09|0.036479
16:28:10|0.036479
16:28:11|0.036479
16:28:12|0.036479
16:28:13|0.036478
16:28:14|0.036466
16:28:15|0.036466
16:28:16|0.036466
16:28:17|0.036466
16:28:19|0.036466
16:28:19|0.036472
16:28:20|0.036472
16:28:21|0.036472
16:28:22|0.036479
16:28:23|0.036479
16:28:25|0.036479
16:28:25|0.036471
16:28:27|0.036471
16:28:28|0.036471
16:28:28|0.036471
16:28:29|0.036471
16:28:31|0.036471
16:28:31|0.036471
16:28:32|0.036471
16:28:33|0.036471
16:28:34|0.036471
16:28:36|0.03646
16:28:36|0.036456
16:28:38|0.036447
16:28:38|0.036441
16:28:39|0.036431
16:28:40|0.036439
16:28:41|0.036431
16:28:42|0.036425
16:28:43|0.036425
16:28:44|0.036414
16:28:46|0.036406
16:28:46|0.036406
16:28:47|0.036406
16:28:48|0.036399
16:28:49|0.036399
16:28:51|0.036393
16:28:52|0.036393
16:28:52|0.0364
16:28:53|0.036405
16:28:54|0.036405
16:28:55|0.036405
16:28:57|0.036413
16:28:58|0.036421
16:28:59|0.036421
16:29:01|0.036421
16:29:02|0.036416
16:29:03|0.036416
16:29:03|0.036413
16:29:04|0.036413
16:29:06|0.036413
16:29:07|0.036413
16:29:07|0.036413
16:29:09|0.036435
16:29:10|0.036435
16:29:10|0.036435
16:29:12|0.036434
16:29:13|0.036434
16:29:14|0.036434
16:29:15|0.036434
16:29:17|0.036432
16:29:17|0.036432
16:29:18|0.036432
16:29:20|0.036432
16:29:21|0.036432
16:29:22|0.036432
16:29:22|0.036432
16:29:23|0.036432
16:29:25|0.036432
16:29:25|0.036432
16:29:26|0.036432
16:29:28|0.036432
16:29:28|0.036422
16:29:30|0.036422
16:29:31|0.036422
16:29:31|0.036422
16:29:33|0.036422
16:29:34|0.036422
16:29:35|0.036422
16:29:36|0.036422
16:29:37|0.036422
16:29:38|0.036422
16:29:39|0.03643
16:29:40|0.036439
16:29:42|0.036439
16:29:42|0.036439
16:29:43|0.036408
16:29:44|0.036408
16:29:45|0.036409
16:29:46|0.036414
16:29:47|0.036414
16:29:48|0.036418
16:29:49|0.036418
16:29:50|0.036418
16:29:51|0.036418
16:29:52|0.036425
16:29:54|0.036429
16:29:55|0.036429
16:29:55|0.036429
16:29:56|0.036429
16:29:57|0.036429
16:29:59|0.036429
16:29:59|0.036429
16:30:02|0.036429
16:30:02|0.036446
16:30:03|0.036446
16:30:04|0.036446
16:30:05|0.036421
16:30:06|0.036426
16:30:08|0.036426
16:30:09|0.036422
16:30:10|0.036418
16:30:10|0.036418
16:30:12|0.036414
16:30:12|0.036414
16:30:13|0.036411
16:30:14|0.036411
16:30:15|0.036411
16:30:16|0.036414
16:30:17|0.036414
16:30:18|0.036414
16:30:19|0.036393
16:30:20|0.036393
16:30:21|0.036385
16:30:22|0.03639
16:30:23|0.03639
16:30:24|0.03639
16:30:26|0.03639
16:30:26|0.036378
16:30:27|0.036383
16:30:28|0.036383
16:30:29|0.036377
16:30:31|0.036377
16:30:31|0.036384
16:30:32|0.036398
16:30:34|0.036398
16:30:34|0.036398
16:30:36|0.036398
16:30:36|0.036398
16:30:37|0.036398
16:30:38|0.036398
16:30:40|0.036398
16:30:41|0.036398
16:30:42|0.036398
16:30:43|0.036398
16:30:43|0.036398
16:30:45|0.036398
16:30:46|0.036401
16:30:47|0.036406
16:30:48|0.036406
16:30:49|0.036406
16:30:50|0.036406
16:30:51|0.036406
16:30:52|0.036406
16:30:53|0.036406
16:30:54|0.036407
16:30:55|0.03641
16:30:56|0.03641
16:30:57|0.036424
16:30:58|0.036424
16:30:59|0.036424
16:31:00|0.036424
16:31:02|0.036425
16:31:03|0.036425
16:31:05|0.036425
16:31:05|0.036448
16:31:07|0.036458
16:31:07|0.036458
16:31:09|0.036458
16:31:09|0.036458
16:31:11|0.036447
16:31:12|0.036447
16:31:13|0.036447
16:31:14|0.036496
16:31:15|0.0365
16:31:16|0.036529
16:31:17|0.036529
16:31:18|0.036529
16:31:19|0.036529
16:31:20|0.03651
16:31:21|0.03651
16:31:22|0.036503
16:31:23|0.036494
16:31:24|0.036494
16:31:25|0.036494
16:31:27|0.036494
16:31:28|0.036494
16:31:28|0.036494
16:31:30|0.036494
16:31:31|0.036494
16:31:31|0.036489
16:31:33|0.036489
16:31:34|0.036463
16:31:34|0.036475
16:31:36|0.036475
16:31:36|0.036471
16:31:37|0.036456
16:31:38|0.036452
16:31:39|0.036452
16:31:40|0.036453
16:31:42|0.036449
16:31:43|0.036449
16:31:43|0.036449
16:31:45|0.036451
16:31:46|0.036468
16:31:46|0.036468
16:31:48|0.036468
16:31:48|0.036468
16:31:49|0.036468
16:31:51|0.036468
16:31:52|0.036468
16:31:52|0.036458
16:31:53|0.036458
16:31:54|0.036458
16:31:55|0.036467
16:31:57|0.036473
16:31:58|0.036473
16:31:58|0.036473
16:31:59|0.036473
16:32:00|0.036455
16:32:02|0.036438
16:32:03|0.036438
16:32:04|0.036438
16:32:05|0.036435
16:32:07|0.036435
16:32:07|0.036432
16:32:09|0.036432
16:32:09|0.036432
16:32:11|0.036432
16:32:12|0.036432
16:32:13|0.036427
16:32:14|0.036427
16:32:15|0.036427
16:32:16|0.036424
16:32:17|0.036413
16:32:18|0.036413
16:32:19|0.036408
16:32:20|0.036398
16:32:21|0.036398
16:32:22|0.036398
16:32:23|0.03639
16:32:24|0.036381
16:32:25|0.036381
16:32:26|0.036381
16:32:27|0.036381
16:32:28|0.036381
16:32:29|0.036378
16:32:30|0.03637
16:32:31|0.036366
16:32:32|0.036366
16:32:33|0.03636
16:32:34|0.036368
16:32:35|0.036368
16:32:36|0.036364
16:32:37|0.036364
16:32:38|0.036364
16:32:39|0.036364
16:32:40|0.036359
16:32:41|0.036354
16:32:42|0.036352
16:32:43|0.036356
16:32:44|0.036356
16:32:45|0.036356
16:32:46|0.036356
16:32:47|0.036356
16:32:48|0.036356
16:32:49|0.036345
16:32:50|0.036342
16:32:51|0.03634
16:32:52|0.03634
16:32:53|0.036341
16:32:54|0.036341
16:32:55|0.03633
16:32:56|0.036334
16:32:57|0.036334
16:32:58|0.036336
16:32:59|0.036336
16:33:01|0.036336
16:33:01|0.036335
16:33:02|0.036335
16:33:04|0.036335
16:33:06|0.036335
16:33:06|0.036335
16:33:07|0.036335
16:33:09|0.036335
16:33:10|0.036335
16:33:11|0.036343
16:33:12|0.036358
16:33:12|0.036358
16:33:14|0.036358
16:33:15|0.036358
16:33:16|0.036358
16:33:17|0.036336
16:33:18|0.03633
16:33:19|0.03633
16:33:20|0.03633
16:33:22|0.03632
16:33:23|0.03632
16:33:24|0.036317
16:33:24|0.036317
16:33:25|0.036317
16:33:26|0.036317
16:33:28|0.036325
16:33:28|0.036329
16:33:29|0.036329
16:33:30|0.036329
16:33:32|0.036329
16:33:32|0.036329
16:33:34|0.036355
16:33:34|0.036363
16:33:36|0.036363
16:33:36|0.036363
16:33:37|0.036363
16:33:38|0.036363
16:33:39|0.036363
16:33:40|0.036363
16:33:41|0.036358
16:33:43|0.036358
16:33:43|0.036358
16:33:44|0.036358
16:33:45|0.036358
16:33:46|0.036358
16:33:47|0.036358
16:33:48|0.03635
16:33:50|0.03635
16:33:50|0.03635
16:33:51|0.03635
16:33:53|0.03635
16:33:53|0.036354
16:33:54|0.036354
16:33:55|0.036354
16:33:56|0.036354
16:33:57|0.036354
16:33:58|0.036354
16:33:59|0.036354
16:34:00|0.036354
16:34:02|0.036345
16:34:02|0.036345
16:34:03|0.036345
16:34:05|0.036366
16:34:06|0.036366
16:34:07|0.036375
16:34:08|0.036375
16:34:10|0.036375
16:34:10|0.036358
16:34:12|0.036379
16:34:13|0.036379
16:34:14|0.036374
16:34:15|0.036374
16:34:16|0.036374
16:34:17|0.036374
16:34:18|0.036374
16:34:19|0.036374
16:34:20|0.036382
16:34:21|0.036382
16:34:22|0.036382
16:34:23|0.036382
16:34:24|0.036376
16:34:25|0.036376
16:34:26|0.036376
16:34:28|0.036368
16:34:28|0.036368
16:34:29|0.036368
16:34:30|0.03636
16:34:31|0.036355
16:34:33|0.036342
16:34:34|0.036336
16:34:34|0.036335
16:34:35|0.03633
16:34:37|0.036324
16:34:37|0.036314
16:34:38|0.036314
16:34:39|0.036319
16:34:40|0.036315
16:34:42|0.036315
16:34:43|0.036315
16:34:44|0.036315
16:34:45|0.036315
16:34:46|0.036315
16:34:47|0.036315
16:34:48|0.036315
16:34:49|0.036315
16:34:50|0.036315
16:34:51|0.036315
16:34:52|0.036315
16:34:53|0.036315
16:34:54|0.036319
16:34:55|0.036319
16:34:56|0.036319
16:34:57|0.036319
16:34:58|0.036323
16:34:59|0.036323
16:35:00|0.036323
16:35:01|0.036323
16:35:02|0.036323
16:35:03|0.036337
16:35:04|0.036337
16:35:05|0.036337
16:35:06|0.036331
16:35:07|0.036331
16:35:08|0.036331
16:35:10|0.036331
16:35:11|0.036331
16:35:12|0.036307
16:35:13|0.0363
16:35:14|0.0363
16:35:15|0.036298
16:35:16|0.036288
16:35:17|0.036288
16:35:18|0.036287
16:35:19|0.036287
16:35:20|0.03628
16:35:21|0.036272
16:35:23|0.03627
16:35:24|0.03626
16:35:25|0.036254
16:35:26|0.03624
16:35:26|0.036234
16:35:28|0.036234
16:35:28|0.036228
16:35:30|0.03623
16:35:31|0.036226
16:35:32|0.036224
16:35:33|0.036225
16:35:34|0.036225
16:35:35|0.036225
16:35:36|0.036235
16:35:37|0.036235
16:35:38|0.036244
16:35:39|0.036244
16:35:40|0.036244
16:35:41|0.036242
16:35:42|0.036228
16:35:44|0.036228
16:35:44|0.036228
16:35:45|0.036234
16:35:46|0.03623
16:35:47|0.036222
16:35:48|0.03622
16:35:49|0.03622
16:35:50|0.03622
16:35:51|0.03622
16:35:52|0.03622
16:35:53|0.03622
16:35:54|0.036229
16:35:55|0.036229
16:35:56|0.036229
16:35:57|0.036228
16:35:58|0.036228
16:35:59|0.036189
16:36:00|0.036205
16:36:01|0.036213
16:36:02|0.036223
16:36:03|0.036211
16:36:04|0.036211
16:36:05|0.036211
16:36:09|0.036211
16:36:10|0.036232
16:36:11|0.03623
16:36:12|0.03623
16:36:13|0.036224
16:36:14|0.036208
16:36:15|0.03621
16:36:16|0.03621
16:36:17|0.03621
16:36:18|0.03621
16:36:19|0.03621
16:36:20|0.036231
16:36:21|0.036222
16:36:23|0.036229
16:36:24|0.036229
16:36:24|0.036229
16:36:26|0.036228
16:36:27|0.036228
16:36:28|0.036228
16:36:29|0.036228
16:36:30|0.036228
16:36:31|0.036257
16:36:31|0.036272
16:36:33|0.036272
16:36:33|0.036278
16:36:34|0.036278
16:36:36|0.036278
16:36:37|0.036284
16:36:38|0.036284
16:36:39|0.036284
16:36:39|0.036284
16:36:41|0.036281
16:36:42|0.036281
16:36:42|0.036286
16:36:43|0.036286
16:36:45|0.036286
16:36:46|0.036286
16:36:47|0.036286
16:36:48|0.036297
16:36:49|0.036297
16:36:50|0.036297
16:36:51|0.036297
16:36:52|0.036297
16:36:53|0.036297
16:36:54|0.036297
16:36:55|0.036287
16:36:56|0.036283
16:36:57|0.036283
16:36:58|0.036283
16:36:59|0.036283
16:37:00|0.036283
16:37:01|0.036283
16:37:02|0.036276
16:37:03|0.036274
16:37:04|0.036274
16:37:05|0.036253
16:37:06|0.036249
16:37:07|0.036249
16:37:09|0.036242
16:37:10|0.036228
16:37:11|0.036228
16:37:12|0.03621
16:37:13|0.036213
16:37:14|0.0362
16:37:15|0.036197
16:37:16|0.036197
16:37:17|0.036204
16:37:18|0.036208
16:37:19|0.036208
16:37:20|0.036223
16:37:21|0.036216
16:37:22|0.036216
16:37:23|0.036216
16:37:24|0.036216
16:37:25|0.036216
16:37:26|0.036225
16:37:27|0.036252
16:37:28|0.036252
16:37:29|0.036267
16:37:31|0.036244
16:37:31|0.036232
16:37:33|0.036223
16:37:34|0.036216
16:37:35|0.036203
16:37:36|0.036203
16:37:37|0.036203
16:37:38|0.036203
16:37:39|0.036203
16:37:40|0.036206
16:37:41|0.036206
16:37:42|0.036206
16:37:43|0.036187
16:37:44|0.036186
16:37:45|0.036186
16:37:46|0.036186
16:37:47|0.036186
16:37:48|0.036186
16:37:49|0.036226
16:37:50|0.036226
16:37:51|0.036226
16:37:52|0.036226
16:37:53|0.036226
16:37:54|0.036226
16:37:55|0.036226
16:37:56|0.036218
16:37:57|0.036218
16:37:58|0.036218
16:37:59|0.036262
16:38:00|0.036262
16:38:01|0.036262
16:38:02|0.036262
16:38:03|0.036261
16:38:04|0.036261
16:38:05|0.036261
16:38:06|0.036287
16:38:07|0.036287
16:38:09|0.036296
16:38:10|0.036311
16:38:10|0.036311
16:38:12|0.036311
16:38:13|0.036311
16:38:14|0.036311
16:38:15|0.036319
16:38:16|0.036314
16:38:17|0.036314
16:38:18|0.036314
16:38:19|0.036314
16:38:20|0.036314
16:38:21|0.036314
16:38:22|0.036314
16:38:23|0.036314
16:38:24|0.036314
16:38:25|0.036314
16:38:26|0.036314
16:38:27|0.036314
16:38:28|0.036311
16:38:29|0.036314
16:38:30|0.036314
16:38:31|0.036314
16:38:32|0.036314
16:38:33|0.036314
16:38:34|0.036314
16:38:35|0.036314
16:38:36|0.036314
16:38:37|0.036314
16:38:38|0.036335
16:38:39|0.036335
16:38:40|0.036335
16:38:41|0.036335
16:38:42|0.036335
16:38:43|0.036335
16:38:44|0.036335
16:38:45|0.036335
16:38:46|0.036328
16:38:47|0.036328
16:38:48|0.036328
16:38:49|0.036324
16:38:50|0.036324
16:38:51|0.036328
16:38:52|0.036329
16:38:53|0.036329
16:38:54|0.036332
16:38:55|0.036332
16:38:56|0.036325
16:38:57|0.036331
16:38:59|0.036331
16:38:59|0.036316
16:39:01|0.036314
16:39:02|0.036314
16:39:02|0.036335
16:39:04|0.036335
16:39:04|0.036335
16:39:06|0.036334
16:39:07|0.036334
16:39:08|0.036334
16:39:08|0.036334
16:39:10|0.036334
16:39:12|0.036334
16:39:13|0.03633
16:39:14|0.03633
16:39:15|0.03633
16:39:16|0.03633
16:39:17|0.03633
16:39:18|0.03633
16:39:19|0.03633
16:39:20|0.03633
16:39:21|0.03633
16:39:22|0.03633
16:39:24|0.03633
16:39:24|0.03633
16:39:25|0.03633
16:39:26|0.03633
16:39:27|0.036334
16:39:29|0.036334
16:39:29|0.036334
16:39:30|0.036334
16:39:32|0.036334
16:39:32|0.036334
16:39:34|0.036299
16:39:34|0.036312
16:39:35|0.036312
16:39:36|0.036312
16:39:37|0.036348
16:39:38|0.036348
16:39:39|0.036348
16:39:41|0.036351
16:39:41|0.036351
16:39:42|0.036351
16:39:43|0.036351
16:39:45|0.036351
16:39:46|0.036351
16:39:47|0.036351
16:39:48|0.036351
16:39:49|0.036351
16:39:50|0.036362
16:39:51|0.036337
16:39:52|0.036349
16:39:53|0.036349
16:39:54|0.036349
16:39:55|0.036349
16:39:56|0.036349
16:39:57|0.036349
16:39:58|0.036349
16:39:59|0.036349
16:40:00|0.036349
16:40:01|0.036349
16:40:02|0.036349
16:40:03|0.036349
16:40:04|0.036348
16:40:05|0.036348
16:40:06|0.036348
16:40:07|0.036348
16:40:08|0.036348
16:40:09|0.036348
16:40:10|0.036348
16:40:11|0.036348
16:40:12|0.036348
16:40:13|0.036348
16:40:14|0.036348
16:40:15|0.036348
16:40:17|0.036382
16:40:18|0.036382
16:40:19|0.036382
16:40:20|0.036382
16:40:20|0.036385
16:40:22|0.036385
16:40:23|0.036381
16:40:24|0.036381
16:40:25|0.036381
16:40:26|0.036388
16:40:27|0.036388
16:40:28|0.036401
16:40:29|0.036401
16:40:30|0.03639
16:40:31|0.03639
16:40:32|0.03639
16:40:33|0.036381
16:40:34|0.036381
16:40:35|0.036381
16:40:36|0.036381
16:40:37|0.036381
16:40:38|0.036403
16:40:39|0.036403
16:40:40|0.036432
16:40:41|0.03642
16:40:42|0.03642
16:40:43|0.03642
16:40:44|0.03642
16:40:45|0.036433
16:40:46|0.036433
16:40:47|0.036433
16:40:48|0.036433
16:40:49|0.036433
16:40:50|0.03643
16:40:51|0.036415
16:40:52|0.036415
16:40:53|0.036415
16:40:54|0.036425
16:40:55|0.036425
16:40:57|0.036428
16:40:57|0.03642
16:40:58|0.03642
16:40:59|0.03642
16:41:01|0.036419
16:41:01|0.036408
16:41:02|0.036392
16:41:03|0.03639
16:41:04|0.036383
16:41:06|0.03639
16:41:06|0.03639
16:41:07|0.03639
16:41:08|0.03639
16:41:09|0.036412
16:41:10|0.036412
16:41:13|0.036402
16:41:13|0.036402
16:41:14|0.036409
16:41:16|0.036409
16:41:16|0.036402
16:41:18|0.036373
16:41:19|0.03638
16:41:19|0.036388
16:41:20|0.036389
16:41:21|0.036393
16:41:22|0.03637
16:41:23|0.036374
16:41:25|0.036374
16:41:25|0.036374
16:41:27|0.036364
16:41:27|0.036364
16:41:29|0.036352
16:41:30|0.036371
16:41:31|0.036371
16:41:32|0.036371
16:41:33|0.036371
16:41:34|0.036371
16:41:35|0.036402
16:41:36|0.036402
16:41:37|0.036402
16:41:38|0.036402
16:41:40|0.036402
16:41:40|0.036406
16:41:42|0.036406
16:41:42|0.036406
16:41:43|0.036406
16:41:44|0.036406
16:41:46|0.036406
16:41:46|0.036406
16:41:47|0.036406
16:41:49|0.036406
16:41:49|0.036406
16:41:51|0.036406
16:41:51|0.036406
16:41:52|0.036406
16:41:53|0.036406
16:41:55|0.036406
16:41:55|0.036406
16:41:56|0.036406
16:41:57|0.036406
16:41:58|0.036406
16:41:59|0.036386
16:42:00|0.036386
16:42:02|0.036392
16:42:03|0.036392
16:42:03|0.036368
16:42:04|0.036354
16:42:05|0.036341
16:42:07|0.036341
16:42:07|0.036341
16:42:08|0.036341
16:42:09|0.036341
16:42:10|0.036352
16:42:12|0.036342
16:42:12|0.036342
16:42:13|0.036342
16:42:14|0.036347
16:42:15|0.036334
16:42:17|0.036334
16:42:18|0.036334
16:42:19|0.036322
16:42:20|0.036318
16:42:21|0.036312
16:42:22|0.036312
16:42:23|0.036309
16:42:25|0.036304
16:42:25|0.036287
16:42:27|0.036264
16:42:27|0.036264
16:42:29|0.036264
16:42:29|0.036264
16:42:30|0.03625
16:42:31|0.03625
16:42:33|0.03625
16:42:34|0.036249
16:42:34|0.036249
16:42:36|0.03625
16:42:36|0.03625
16:42:38|0.03625
16:42:39|0.03625
16:42:40|0.03625
16:42:41|0.03625
16:42:42|0.036254
16:42:43|0.036253
16:42:44|0.036253
16:42:45|0.036253
16:42:46|0.036253
16:42:47|0.036263
16:42:48|0.036263
16:42:49|0.036263
16:42:50|0.036263
16:42:51|0.036263
16:42:52|0.03627
16:42:53|0.03627
16:42:55|0.03627
16:42:55|0.03627
16:42:56|0.03627
16:42:57|0.036262
16:42:58|0.036262
16:42:59|0.036262
16:43:00|0.036262
16:43:01|0.036253
16:43:02|0.036253
16:43:04|0.036253
16:43:04|0.036253
16:43:05|0.036259
16:43:06|0.03627
16:43:07|0.03627
16:43:08|0.03627
16:43:09|0.03627
16:43:10|0.03627
16:43:11|0.03627
16:43:12|0.036272
16:43:14|0.036272
16:43:15|0.036272
16:43:16|0.036272
16:43:17|0.036272
16:43:19|0.036272
16:43:19|0.036272
16:43:21|0.036272
16:43:22|0.036272
16:43:22|0.036272
16:43:24|0.036272
16:43:25|0.036272
16:43:25|0.036272
16:43:27|0.036272
16:43:28|0.036272
16:43:29|0.036297
16:43:30|0.036297
16:43:31|0.036305
16:43:32|0.036296
16:43:33|0.036291
16:43:34|0.036292
16:43:35|0.036292
16:43:36|0.036292
16:43:37|0.036292
16:43:38|0.036292
16:43:39|0.036292
16:43:40|0.036292
16:43:41|0.036311
16:43:42|0.036311
16:43:43|0.036311
16:43:44|0.036293
16:43:45|0.036293
16:43:46|0.036293
16:43:47|0.036293
16:43:48|0.036293
16:43:49|0.036293
16:43:50|0.036293
16:43:51|0.036293
16:43:52|0.036293
16:43:54|0.036293
16:43:54|0.036293
16:43:56|0.036324
16:43:56|0.036324
16:43:57|0.036325
16:43:58|0.036325
16:44:00|0.036325
16:44:02|0.036325
16:44:02|0.036325
16:44:03|0.036317
16:44:05|0.036325
16:44:05|0.036325
16:44:06|0.036325
16:44:08|0.036325
16:44:08|0.036325
16:44:09|0.036325
16:44:11|0.036325
16:44:11|0.036325
16:44:12|0.03633
16:44:13|0.03631
16:44:15|0.03631
16:44:16|0.03631
16:44:17|0.036319
16:44:18|0.036308
16:44:19|0.036308
16:44:20|0.036301
16:44:21|0.036301
16:44:22|0.036301
16:44:24|0.036286
16:44:25|0.036282
16:44:25|0.036282
16:44:26|0.036282
16:44:28|0.036268
16:44:29|0.036256
16:44:29|0.036256
16:44:31|0.036261
16:44:31|0.036261
16:44:32|0.03626
16:44:33|0.03626
16:44:34|0.03626
16:44:35|0.03626
16:44:37|0.03626
16:44:37|0.03626
16:44:39|0.03626
16:44:39|0.036263
16:44:41|0.036264
16:44:41|0.036264
16:44:42|0.036264
16:44:44|0.036264
16:44:45|0.036264
16:44:46|0.036264
16:44:47|0.036264
16:44:48|0.036265
16:44:49|0.036265
16:44:50|0.036265
16:44:51|0.036265
16:44:53|0.036252
16:44:54|0.036252
16:44:54|0.036252
16:44:55|0.036252
16:44:56|0.036252
16:44:57|0.036252
16:44:58|0.036252
16:44:59|0.036252
16:45:00|0.036252
16:45:01|0.036252
16:45:02|0.0362
16:45:03|0.0362
16:45:04|0.036225
16:45:05|0.036213
16:45:06|0.036199
16:45:07|0.0362
16:45:08|0.0362
16:45:09|0.0362
16:45:10|0.036189
16:45:12|0.036189
16:45:12|0.036189
16:45:13|0.036184
16:45:15|0.036176
16:45:15|0.036176
16:45:17|0.036176
16:45:18|0.036176
16:45:19|0.036208
16:45:20|0.036215
16:45:21|0.036216
16:45:22|0.036216
16:45:23|0.036216
16:45:24|0.036204
16:45:25|0.036204
16:45:27|0.03617
16:45:28|0.03617
16:45:28|0.03617
16:45:30|0.03617
16:45:30|0.036167
16:45:31|0.036158
16:45:33|0.036153
16:45:33|0.036153
16:45:35|0.036153
16:45:36|0.036132
16:45:37|0.036134
16:45:38|0.036119
16:45:38|0.036117
16:45:40|0.036114
16:45:41|0.036114
16:45:42|0.036111
16:45:43|0.036111
16:45:44|0.036111
16:45:45|0.03612
16:45:46|0.0361
16:45:47|0.036112
16:45:48|0.036112
16:45:49|0.036094
16:45:50|0.036106
16:45:52|0.036106
16:45:52|0.036115
16:45:53|0.036112
16:45:54|0.036112
16:45:56|0.036112
16:45:56|0.036112
16:45:57|0.036112
16:45:58|0.036102
16:45:59|0.036102
16:46:00|0.036102
16:46:01|0.036102
16:46:02|0.036088
16:46:03|0.036086
16:46:05|0.036086
16:46:06|0.036115
16:46:06|0.036112
16:46:07|0.036105
16:46:08|0.036105
16:46:09|0.036105
16:46:10|0.036105
16:46:11|0.036104
16:46:12|0.036105
16:46:13|0.036101
16:46:15|0.036101
16:46:15|0.036101
16:46:17|0.036101
16:46:18|0.036101
16:46:20|0.036152
16:46:20|0.036152
16:46:22|0.036152
16:46:22|0.036152
16:46:24|0.036152
16:46:24|0.036148
16:46:26|0.036143
16:46:27|0.036143
16:46:27|0.036134
16:46:29|0.036134
16:46:29|0.036134
16:46:30|0.036134
16:46:32|0.036134
16:46:33|0.036156
16:46:34|0.036156
16:46:34|0.036158
16:46:35|0.036158
16:46:37|0.036163
16:46:38|0.036199
16:46:39|0.036199
16:46:39|0.036198
16:46:41|0.036198
16:46:41|0.036198
16:46:43|0.036198
16:46:43|0.036198
16:46:45|0.036198
16:46:46|0.036198
16:46:46|0.036198
16:46:48|0.036198
16:46:48|0.036201
16:46:50|0.036201
16:46:51|0.036201
16:46:53|0.0362
16:46:53|0.0362
16:46:55|0.0362
16:46:55|0.0362
16:46:56|0.0362
16:46:58|0.0362
16:46:59|0.0362
16:46:59|0.0362
16:47:00|0.0362
16:47:01|0.036207
16:47:03|0.036207
16:47:03|0.036207
16:47:04|0.036207
16:47:05|0.036207
16:47:06|0.036207
16:47:08|0.036221
16:47:09|0.036165
16:47:10|0.036165
16:47:11|0.036195
16:47:12|0.036187
16:47:12|0.03618
16:47:14|0.036175
16:47:15|0.036168
16:47:16|0.036152
16:47:17|0.036152
16:47:19|0.036152
16:47:19|0.03616
16:47:21|0.03616
16:47:22|0.03616
16:47:23|0.03616
16:47:24|0.03616
16:47:25|0.03616
16:47:27|0.03616
16:47:27|0.036154
16:47:28|0.036154
16:47:30|0.036171
16:47:30|0.036171
16:47:32|0.036192
16:47:33|0.036174
16:47:34|0.036168
16:47:35|0.036156
16:47:36|0.036156
16:47:37|0.036156
16:47:38|0.036156
16:47:39|0.036148
16:47:40|0.036148
16:47:41|0.036147
16:47:42|0.036147
16:47:43|0.036147
16:47:44|0.036138
16:47:45|0.036138
16:47:46|0.036134
16:47:47|0.036124
16:47:48|0.036124
16:47:49|0.036109
16:47:50|0.036116
16:47:51|0.036105
16:47:52|0.036105
16:47:53|0.036105
16:47:54|0.036105
16:47:55|0.036114
16:47:56|0.036115
16:47:57|0.036115
16:47:58|0.036115
16:47:59|0.036122
16:48:00|0.036119
16:48:01|0.036119
16:48:02|0.036119
16:48:03|0.036119
16:48:04|0.036094
16:48:05|0.03609
16:48:06|0.03609
16:48:07|0.036104
16:48:08|0.03609
16:48:10|0.03609
16:48:11|0.03609
16:48:12|0.03609
16:48:13|0.03609
16:48:13|0.03609
16:48:15|0.03609
16:48:15|0.036095
16:48:17|0.036116
16:48:17|0.036094
16:48:19|0.036094
16:48:21|0.036124
16:48:22|0.036133
16:48:22|0.036133
16:48:25|0.036133
16:48:26|0.036128
16:48:27|0.036122
16:48:27|0.036112
16:48:28|0.036105
16:48:30|0.036105
16:48:30|0.036148
16:48:31|0.036148
16:48:32|0.03614
16:48:33|0.03614
16:48:34|0.03614
16:48:35|0.036133
16:48:36|0.036124
16:48:38|0.036116
16:48:39|0.036116
16:48:40|0.036116
16:48:40|0.036116
16:48:42|0.036114
16:48:42|0.036114
16:48:43|0.036104
16:48:45|0.036104
16:48:46|0.036104
16:48:47|0.036104
16:48:48|0.036104
16:48:49|0.036104
16:48:50|0.036104
16:48:51|0.036104
16:48:52|0.036104
16:48:53|0.036104
16:48:54|0.036104
16:48:55|0.036104
16:48:56|0.036122
16:48:57|0.036122
16:48:58|0.036114
16:48:59|0.036112
16:49:00|0.036112
16:49:01|0.036112
16:49:02|0.036117
16:49:03|0.036124
16:49:04|0.036124
16:49:05|0.036124
16:49:06|0.036124
16:49:07|0.036124
16:49:08|0.036124
16:49:09|0.036124
16:49:10|0.036124
16:49:11|0.036124
16:49:12|0.036124
16:49:13|0.036114
16:49:14|0.036112
16:49:15|0.036112
16:49:16|0.036112
16:49:17|0.036112
16:49:18|0.036131
16:49:19|0.036139
16:49:21|0.036128
16:49:22|0.036132
16:49:23|0.036132
16:49:24|0.036132
16:49:25|0.036125
16:49:26|0.036125
16:49:27|0.036125
16:49:28|0.036125
16:49:29|0.036125
16:49:30|0.036125
16:49:31|0.036125
16:49:32|0.036125
16:49:33|0.036124
16:49:34|0.036129
16:49:35|0.036129
16:49:36|0.036129
16:49:37|0.036124
16:49:38|0.036124
16:49:39|0.036124
16:49:40|0.036112
16:49:41|0.036112
16:49:43|0.036112
16:49:43|0.036112
16:49:45|0.036112
16:49:45|0.036112
16:49:46|0.036112
16:49:48|0.036112
16:49:48|0.036112
16:49:49|0.036104
16:49:50|0.0361
16:49:51|0.0361
16:49:52|0.036111
16:49:54|0.036122
16:49:54|0.036124
16:49:55|0.036139
16:49:56|0.036143
16:49:58|0.036152
16:49:59|0.036152
16:49:59|0.036152
16:50:01|0.036152
16:50:02|0.036152
16:50:02|0.036152
16:50:03|0.036152
16:50:04|0.036155
16:50:05|0.036155
16:50:07|0.036152
16:50:07|0.036146
16:50:08|0.036146
16:50:09|0.03616
16:50:10|0.036165
16:50:11|0.036162
16:50:12|0.036162
16:50:13|0.03615
16:50:15|0.036155
16:50:15|0.036155
16:50:16|0.03614
16:50:17|0.03614
16:50:20|0.036112
16:50:20|0.036112
16:50:22|0.036112
16:50:23|0.036125
16:50:24|0.036112
16:50:25|0.036112
16:50:26|0.036112
16:50:28|0.036105
16:50:29|0.036108
16:50:30|0.036108
16:50:30|0.036108
16:50:32|0.036108
16:50:33|0.036101
16:50:33|0.036101
16:50:35|0.036101
16:50:36|0.036101
16:50:37|0.036101
16:50:38|0.036101
16:50:39|0.036101
16:50:40|0.036101
16:50:41|0.036101
16:50:42|0.036086
16:50:43|0.036086
16:50:44|0.036086
16:50:45|0.036084
16:50:46|0.036084
16:50:47|0.036091
16:50:48|0.036096
16:50:49|0.036096
16:50:50|0.036096
16:50:51|0.036094
16:50:52|0.036094
16:50:53|0.036094
16:50:54|0.036102
16:50:55|0.036102
16:50:56|0.036102
16:50:57|0.036102
16:50:58|0.036089
16:51:00|0.036085
16:51:00|0.036085
16:51:02|0.036085
16:51:02|0.036085
16:51:03|0.036085
16:51:04|0.036111
16:51:05|0.036111
16:51:07|0.036111
16:51:07|0.036083
16:51:08|0.036123
16:51:09|0.036123
16:51:10|0.036114
16:51:12|0.036107
16:51:13|0.036107
16:51:14|0.036106
16:51:15|0.036106
16:51:16|0.036106
16:51:17|0.036106
16:51:18|0.036106
16:51:19|0.036011
16:51:20|0.036022
16:51:21|0.036013
16:51:23|0.036015
16:51:23|0.036027
16:51:25|0.036022
16:51:26|0.036011
16:51:27|0.036011
16:51:27|0.036011
16:51:29|0.036011
16:51:30|0.036011
16:51:30|0.036011
16:51:32|0.036022
16:51:33|0.036022
16:51:33|0.036018
16:51:35|0.036019
16:51:36|0.036019
16:51:36|0.036019
16:51:38|0.036019
16:51:39|0.035993
16:51:40|0.036026
16:51:41|0.036032
16:51:42|0.036032
16:51:43|0.036026
16:51:44|0.036026
16:51:45|0.03604
16:51:46|0.03604
16:51:47|0.036047
16:51:48|0.036047
16:51:49|0.036047
16:51:50|0.036047
16:51:51|0.036047
16:51:52|0.036047
16:51:53|0.036047
16:51:54|0.036047
16:51:55|0.036047
16:51:56|0.036047
16:51:57|0.036047
16:51:58|0.03604
16:51:59|0.03604
16:52:00|0.03604
16:52:02|0.03604
16:52:02|0.036043
16:52:03|0.036043
16:52:04|0.036017
16:52:05|0.036031
16:52:06|0.036022
16:52:07|0.036012
16:52:09|0.036012
16:52:09|0.036012
16:52:11|0.036004
16:52:11|0.036004
16:52:12|0.036004
16:52:13|0.036004
16:52:14|0.035965
16:52:15|0.035965
16:52:17|0.035955
16:52:17|0.035958
16:52:19|0.035958
16:52:19|0.035958
16:52:20|0.035958
16:52:21|0.035952
16:52:23|0.035941
16:52:25|0.035941
16:52:26|0.035941
16:52:26|0.03594
16:52:28|0.03594
16:52:29|0.03593
16:52:30|0.03593
16:52:31|0.03593
16:52:32|0.03593
16:52:33|0.03593
16:52:34|0.03593
16:52:36|0.035974
16:52:37|0.035974
16:52:37|0.035974
16:52:39|0.035974
16:52:40|0.035974
16:52:40|0.035974
16:52:42|0.035974
16:52:43|0.035958
16:52:44|0.035958
16:52:45|0.035958
16:52:46|0.035976
16:52:47|0.035976
16:52:48|0.035966
16:52:49|0.035966
16:52:50|0.035966
16:52:51|0.035982
16:52:52|0.035982
16:52:53|0.035977
16:52:54|0.035977
16:52:55|0.035977
16:52:56|0.035977
16:52:57|0.035977
16:52:58|0.035977
16:52:59|0.03598
16:53:00|0.03598
16:53:01|0.03598
16:53:02|0.03598
16:53:03|0.035992
16:53:04|0.036023
16:53:05|0.036023
16:53:06|0.036023
16:53:07|0.036023
16:53:08|0.036023
16:53:10|0.036043
16:53:10|0.036043
16:53:12|0.036064
16:53:12|0.036064
16:53:13|0.036064
16:53:14|0.036064
16:53:15|0.036064
16:53:16|0.036064
16:53:18|0.036052
16:53:18|0.036052
16:53:19|0.036052
16:53:20|0.036052
16:53:21|0.036052
16:53:22|0.036044
16:53:24|0.036016
16:53:25|0.036016
16:53:26|0.036008
16:53:28|0.035991
16:53:29|0.03599
16:53:30|0.03599
16:53:31|0.03599
16:53:32|0.036023
16:53:33|0.036038
16:53:34|0.036038
16:53:35|0.036038
16:53:36|0.036038
16:53:37|0.036038
16:53:38|0.036038
16:53:39|0.036038
16:53:40|0.036038
16:53:41|0.036038
16:53:42|0.036046
16:53:43|0.036046
16:53:44|0.036053
16:53:45|0.036053
16:53:46|0.036053
16:53:47|0.036037
16:53:48|0.036032
16:53:49|0.036032
16:53:50|0.036032
16:53:52|0.036039
16:53:52|0.036039
16:53:53|0.036036
16:53:54|0.036004
16:53:56|0.035999
16:53:57|0.035999
16:53:57|0.035999
16:53:59|0.035999
16:53:59|0.035999
16:54:00|0.035999
16:54:02|0.036006
16:54:02|0.036006
16:54:03|0.035986
16:54:04|0.035986
16:54:05|0.035991
16:54:07|0.035991
16:54:08|0.035991
16:54:09|0.036016
16:54:10|0.036016
16:54:11|0.036016
16:54:13|0.036016
16:54:13|0.036016
16:54:14|0.036016
16:54:15|0.036016
16:54:16|0.036016
16:54:17|0.036016
16:54:18|0.036016
16:54:19|0.036016
16:54:21|0.036016
16:54:21|0.036016
16:54:22|0.036016
16:54:23|0.036016
16:54:25|0.036016
16:54:27|0.036044
16:54:27|0.035986
16:54:28|0.035986
16:54:29|0.035986
16:54:31|0.035986
16:54:32|0.035986
16:54:32|0.035986
16:54:34|0.035986
16:54:34|0.036036
16:54:35|0.036036
16:54:36|0.036036
16:54:38|0.036036
16:54:39|0.036036
16:54:40|0.036045
16:54:41|0.036069
16:54:42|0.036069
16:54:43|0.036069
16:54:44|0.036069
16:54:45|0.036069
16:54:46|0.036069
16:54:47|0.036069
16:54:48|0.036069
16:54:49|0.036069
16:54:50|0.036069
16:54:51|0.036069
16:54:53|0.03606
16:54:53|0.03606
16:54:54|0.03606
16:54:56|0.036054
16:54:56|0.036054
16:54:58|0.036054
16:54:59|0.036054
16:55:00|0.036054
16:55:01|0.036054
16:55:02|0.036054
16:55:03|0.036024
16:55:04|0.036024
16:55:05|0.036048
16:55:06|0.036048
16:55:07|0.036038
16:55:08|0.036038
16:55:09|0.036038
16:55:10|0.036038
16:55:11|0.036038
16:55:12|0.036038
16:55:13|0.03603
16:55:14|0.036016
16:55:15|0.036016
16:55:16|0.036016
16:55:17|0.036016
16:55:18|0.036016
16:55:19|0.036016
16:55:20|0.036016
16:55:21|0.03601
16:55:22|0.03601
16:55:23|0.036001
16:55:24|0.036001
16:55:25|0.036001
16:55:27|0.036001
16:55:28|0.036001
16:55:29|0.036001
16:55:30|0.036001
16:55:31|0.036001
16:55:32|0.036001
16:55:33|0.035984
16:55:34|0.035984
16:55:36|0.035984
16:55:36|0.035984
16:55:38|0.035984
16:55:38|0.035984
16:55:39|0.035984
16:55:40|0.035984
16:55:41|0.035999
16:55:43|0.036011
16:55:43|0.036035
16:55:45|0.036039
16:55:45|0.036039
16:55:46|0.036039
16:55:47|0.036039
16:55:48|0.036056
16:55:49|0.036056
16:55:50|0.036082
16:55:51|0.036068
16:55:52|0.036068
16:55:54|0.036068
16:55:54|0.036068
16:55:55|0.036068
16:55:56|0.03607
16:55:58|0.03607
16:55:58|0.03607
16:55:59|0.03607
16:56:01|0.03607
16:56:02|0.036066
16:56:03|0.036024
16:56:04|0.036024
16:56:05|0.036012
16:56:06|0.035996
16:56:07|0.035994
16:56:08|0.035999
16:56:09|0.035999
16:56:10|0.035999
16:56:11|0.036
16:56:12|0.036
16:56:13|0.036
16:56:14|0.036
16:56:15|0.036
16:56:16|0.036
16:56:17|0.036
16:56:18|0.036
16:56:19|0.03598
16:56:20|0.03598
16:56:21|0.03598
16:56:22|0.03598
16:56:23|0.035964
16:56:24|0.035964
16:56:25|0.035964
16:56:27|0.035964
16:56:27|0.035964
16:56:29|0.035964
16:56:30|0.035987
16:56:31|0.035994
16:56:32|0.035998
16:56:33|0.036008
16:56:35|0.035986
16:56:35|0.035986
16:56:36|0.035986
16:56:38|0.035986
16:56:38|0.035986
16:56:39|0.036007
16:56:41|0.036016
16:56:41|0.036004
16:56:42|0.036004
16:56:44|0.036004
16:56:45|0.036004
16:56:45|0.036004
16:56:47|0.036004
16:56:47|0.036007
16:56:48|0.036007
16:56:49|0.036007
16:56:50|0.036007
16:56:51|0.036007
16:56:52|0.036007
16:56:53|0.036007
16:56:55|0.036007
16:56:56|0.036007
16:56:56|0.036007
16:56:58|0.036007
16:56:58|0.036007
16:56:59|0.036007
16:57:00|0.036007
16:57:02|0.035992
16:57:02|0.035992
16:57:04|0.035979
16:57:05|0.035966
16:57:05|0.035966
16:57:07|0.035963
16:57:08|0.035963
16:57:09|0.035963
16:57:10|0.035963
16:57:11|0.035963
16:57:12|0.035963
16:57:12|0.035963
16:57:14|0.035963
16:57:15|0.035963
16:57:16|0.035963
16:57:17|0.035963
16:57:18|0.035958
16:57:19|0.035958
16:57:19|0.035958
16:57:21|0.035967
16:57:22|0.035967
16:57:22|0.035967
16:57:23|0.035967
16:57:25|0.035967
16:57:26|0.035967
16:57:27|0.035967
16:57:28|0.03594
16:57:29|0.035948
16:57:30|0.035948
16:57:31|0.035948
16:57:32|0.035948
16:57:34|0.035948
16:57:34|0.03595
16:57:36|0.03595
16:57:36|0.03595
16:57:38|0.03595
16:57:39|0.03595
16:57:40|0.03595
16:57:41|0.035965
16:57:42|0.035965
16:57:43|0.035976
16:57:44|0.035976
16:57:45|0.035984
16:57:46|0.035984
16:57:47|0.035987
16:57:48|0.035987
16:57:49|0.035987
16:57:50|0.035987
16:57:51|0.035968
16:57:52|0.035968
16:57:53|0.035971
16:57:54|0.035971
16:57:55|0.035971
16:57:56|0.035971
16:57:57|0.035971
16:57:58|0.035971
16:57:59|0.035971
16:58:00|0.035985
16:58:01|0.035985
16:58:02|0.035985
16:58:03|0.035987
16:58:04|0.036002
16:58:05|0.036008
16:58:06|0.036008
16:58:07|0.035988
16:58:08|0.036006
16:58:09|0.036006
16:58:10|0.036006
16:58:11|0.036005
16:58:12|0.036011
16:58:13|0.03602
16:58:14|0.03602
16:58:16|0.036016
16:58:16|0.036016
16:58:17|0.035999
16:58:18|0.03598
16:58:20|0.035985
16:58:20|0.035978
16:58:21|0.035978
16:58:22|0.035978
16:58:23|0.035989
16:58:25|0.035993
16:58:25|0.035982
16:58:26|0.035982
16:58:28|0.035982
16:58:28|0.035982
16:58:29|0.035982
16:58:30|0.035982
16:58:31|0.035982
16:58:33|0.035978
16:58:34|0.035978
16:58:36|0.036
16:58:37|0.036
16:58:38|0.036
16:58:39|0.036
16:58:40|0.036
16:58:41|0.036
16:58:42|0.036
16:58:43|0.036
16:58:45|0.036
16:58:45|0.036
16:58:46|0.036
16:58:47|0.036
16:58:48|0.036008
16:58:50|0.036011
16:58:50|0.036011
16:58:52|0.036011
16:58:52|0.036014
16:58:53|0.036018
16:58:54|0.036018
16:58:55|0.036018
16:58:56|0.036019
16:58:57|0.036019
16:58:58|0.036016
16:58:59|0.036016
16:59:01|0.036016
16:59:01|0.036016
16:59:02|0.035993
16:59:04|0.035993
16:59:05|0.035984
16:59:06|0.035984
16:59:07|0.035984
16:59:08|0.035984
16:59:09|0.035976
16:59:10|0.035976
16:59:11|0.035976
16:59:12|0.035976
16:59:13|0.035976
16:59:14|0.035976
16:59:15|0.035976
16:59:16|0.035976
16:59:17|0.035976
16:59:18|0.035976
16:59:19|0.035976
16:59:20|0.035976
16:59:21|0.035976
16:59:23|0.035976
16:59:24|0.035976
16:59:24|0.035968
16:59:25|0.035968
16:59:26|0.035977
16:59:27|0.035966
16:59:28|0.035966
16:59:30|0.035956
16:59:31|0.035956
16:59:33|0.035969
16:59:34|0.035987
16:59:35|0.035987
16:59:35|0.035987
16:59:37|0.035989
16:59:38|0.035989
16:59:39|0.035989
16:59:39|0.035989
16:59:40|0.035989
16:59:41|0.035989
16:59:43|0.035991
16:59:44|0.035992
16:59:45|0.035992
16:59:46|0.035992
16:59:47|0.035992
16:59:48|0.035992
16:59:49|0.035992
16:59:50|0.035992
16:59:51|0.035992
16:59:52|0.035992
16:59:53|0.035996
16:59:54|0.036014
16:59:56|0.036014
16:59:56|0.036014
16:59:57|0.035999
16:59:58|0.035999
16:59:59|0.035999
17:00:00|0.035999
17:00:02|0.035999
17:00:03|0.035999
17:00:04|0.035999
17:00:05|0.03597
17:00:07|0.035995
17:00:07|0.035984
17:00:09|0.036002
17:00:09|0.036002
17:00:11|0.03601
17:00:12|0.036011
17:00:13|0.036011
17:00:13|0.036002
17:00:14|0.036002
17:00:15|0.036015
17:00:17|0.035911
17:00:17|0.035911
17:00:19|0.035987
17:00:20|0.035998
17:00:20|0.036
17:00:21|0.036
17:00:22|0.036
17:00:24|0.036014
17:00:25|0.036014
17:00:26|0.036014
17:00:26|0.036014
17:00:27|0.036014
17:00:28|0.036014
17:00:30|0.036014
17:00:32|0.036008
17:00:33|0.036002
17:00:33|0.035983
17:00:34|0.035988
17:00:36|0.035988
17:00:36|0.035988
17:00:38|0.035994
17:00:39|0.035994
17:00:40|0.035994
17:00:41|0.035972
17:00:42|0.035972
17:00:43|0.035977
17:00:44|0.035978
17:00:45|0.035978
17:00:46|0.03598
17:00:47|0.035987
17:00:48|0.035991
17:00:49|0.035994
17:00:50|0.035994
17:00:51|0.035994
17:00:52|0.035994
17:00:53|0.035994
17:00:54|0.035994
17:00:56|0.036
17:00:57|0.036
17:00:57|0.036003
17:00:58|0.036008
17:00:59|0.036008
17:01:01|0.036008
17:01:02|0.036008
17:01:02|0.036003
17:01:03|0.035993
17:01:04|0.035992
17:01:06|0.03599
17:01:06|0.035986
17:01:07|0.035976
17:01:09|0.035961
17:01:09|0.035963
17:01:10|0.035963
17:01:11|0.035948
17:01:13|0.035942
17:01:14|0.035931
17:01:14|0.035937
17:01:15|0.035937
17:01:16|0.035937
17:01:17|0.035937
17:01:18|0.035937
17:01:19|0.035937
17:01:20|0.035937
17:01:21|0.035941
17:01:22|0.03592
17:01:23|0.035913
17:01:25|0.03591
17:01:25|0.035906
17:01:27|0.035906
17:01:27|0.035904
17:01:28|0.035896
17:01:30|0.035892
17:01:31|0.035888
17:01:33|0.035884
17:01:33|0.035888
17:01:35|0.035884
17:01:36|0.035884
17:01:37|0.035896
17:01:38|0.035896
17:01:38|0.035898
17:01:39|0.035898
17:01:40|0.035898
17:01:42|0.035907
17:01:42|0.035904
17:01:43|0.035887
17:01:44|0.035888
17:01:46|0.035888
17:01:47|0.035883
17:01:47|0.035886
17:01:48|0.035886
17:01:50|0.035886
17:01:50|0.035886
17:01:52|0.035886
17:01:53|0.035886
17:01:54|0.035893
17:01:55|0.035897
17:01:57|0.035897
17:01:57|0.035897
17:01:58|0.035915
17:01:59|0.03592
17:02:00|0.03592
17:02:01|0.035928
17:02:03|0.03594
17:02:03|0.035949
17:02:04|0.035955
17:02:07|0.035951
17:02:07|0.03595
17:02:09|0.03595
17:02:09|0.03595
17:02:10|0.03595
17:02:11|0.035973
17:02:12|0.035976
17:02:14|0.035975
17:02:14|0.035995
17:02:15|0.035995
17:02:17|0.035997
17:02:17|0.035989
17:02:18|0.035992
17:02:19|0.03598
17:02:20|0.035971
17:02:21|0.035971
17:02:22|0.035971
17:02:24|0.03597
17:02:24|0.03594
17:02:26|0.03594
17:02:27|0.03594
17:02:27|0.035987
17:02:28|0.035987
17:02:30|0.035987
17:02:31|0.035987
17:02:32|0.035987
17:02:32|0.035996
17:02:33|0.036015
17:02:35|0.036015
17:02:35|0.03602
17:02:36|0.036015
17:02:37|0.036018
17:02:39|0.036019
17:02:40|0.036019
17:02:41|0.03601
17:02:42|0.036007
17:02:43|0.036007
17:02:43|0.036007
17:02:44|0.036007
17:02:45|0.036007
17:02:47|0.036007
17:02:48|0.036007
17:02:49|0.036008
17:02:50|0.036008
17:02:52|0.036008
17:02:53|0.036008
17:02:54|0.036008
17:02:55|0.036008
17:02:56|0.036008
17:02:57|0.036008
17:02:58|0.036017
17:02:59|0.036018
17:03:00|0.035958
17:03:01|0.035958
17:03:02|0.035958
17:03:03|0.035958
17:03:04|0.035978
17:03:05|0.035979
17:03:06|0.035958
17:03:07|0.035944
17:03:08|0.035966
17:03:09|0.035963
17:03:10|0.035951
17:03:11|0.035951
17:03:12|0.035949
17:03:13|0.035958
17:03:14|0.035958
17:03:15|0.035958
17:03:16|0.035958
17:03:17|0.035958
17:03:18|0.035959
17:03:19|0.035959
17:03:20|0.035959
17:03:21|0.035959
17:03:22|0.03596
17:03:23|0.03596
17:03:24|0.035973
17:03:25|0.035973
17:03:26|0.035973
17:03:27|0.035973
17:03:28|0.035973
17:03:29|0.035973
17:03:30|0.035973
17:03:31|0.035973
17:03:32|0.035973
17:03:33|0.035973
17:03:35|0.035973
17:03:37|0.035973
17:03:38|0.036027
17:03:39|0.036027
17:03:41|0.036027
17:03:41|0.036051
17:03:42|0.036051
17:03:43|0.036051
17:03:44|0.036051
17:03:45|0.036054
17:03:46|0.036054
17:03:48|0.036054
17:03:49|0.036054
17:03:50|0.036054
17:03:51|0.036051
17:03:53|0.036051
17:03:53|0.036051
17:03:54|0.036051
17:03:55|0.036051
17:03:56|0.036051
17:03:58|0.03605
17:03:58|0.036031
17:04:00|0.036031
17:04:01|0.036031
17:04:02|0.036031
17:04:02|0.036025
17:04:04|0.03602
17:04:06|0.036017
17:04:06|0.036017
17:04:08|0.036018
17:04:09|0.036018
17:04:10|0.036002
17:04:10|0.036002
17:04:12|0.036
17:04:13|0.036031
17:04:14|0.036035
17:04:15|0.036035
17:04:16|0.036035
17:04:17|0.036035
17:04:18|0.036035
17:04:19|0.036035
17:04:20|0.036052
17:04:21|0.036052
17:04:22|0.036052
17:04:23|0.036052
17:04:24|0.036052
17:04:26|0.036052
17:04:26|0.036053
17:04:28|0.036053
17:04:28|0.036053
17:04:29|0.036053
17:04:30|0.036053
17:04:31|0.036056
17:04:32|0.036056
17:04:33|0.036054
17:04:35|0.036054
17:04:37|0.036054
17:04:38|0.036046
17:04:38|0.036046
17:04:40|0.036046
17:04:40|0.036046
17:04:42|0.036046
17:04:44|0.036053
17:04:44|0.036038
17:04:45|0.036038
17:04:47|0.036032
17:04:48|0.036032
17:04:49|0.036032
17:04:50|0.036032
17:04:51|0.036032
17:04:52|0.036032
17:04:53|0.036032
17:04:54|0.036032
17:04:55|0.036032
17:04:56|0.036032
17:04:57|0.036051
17:04:58|0.036051
17:04:59|0.036051
17:05:00|0.036031
17:05:02|0.036011
17:05:03|0.036011
17:05:03|0.03601
17:05:04|0.03601
17:05:05|0.03601
17:05:06|0.036007
17:05:08|0.036003
17:05:08|0.036003
17:05:10|0.035995
17:05:11|0.035986
17:05:12|0.035986
17:05:13|0.035986
17:05:14|0.035973
17:05:15|0.035989
17:05:16|0.035989
17:05:17|0.035989
17:05:18|0.035989
17:05:19|0.035989
17:05:20|0.035989
17:05:21|0.035999
17:05:22|0.035984
17:05:23|0.035983
17:05:24|0.035983
17:05:25|0.035966
17:05:26|0.035966
17:05:27|0.035992
17:05:28|0.035959
17:05:29|0.035986
17:05:30|0.035986
17:05:31|0.035986
17:05:32|0.035986
17:05:33|0.035986
17:05:34|0.035986
17:05:35|0.035995
17:05:36|0.036008
17:05:37|0.036008
17:05:38|0.036008
17:05:39|0.036015
17:05:40|0.036015
17:05:41|0.036032
17:05:43|0.036063
17:05:44|0.036059
17:05:45|0.036051
17:05:46|0.036051
17:05:47|0.036048
17:05:48|0.036036
17:05:49|0.036036
17:05:50|0.036036
17:05:51|0.036036
17:05:53|0.036036
17:05:54|0.036042
17:05:54|0.036042
17:05:56|0.036042
17:05:56|0.036042
17:05:57|0.036042
17:05:58|0.036042
17:06:00|0.036042
17:06:00|0.036042
17:06:02|0.036051
17:06:02|0.03606
17:06:04|0.03606
17:06:05|0.036058
17:06:05|0.036046
17:06:07|0.036046
17:06:08|0.036046
17:06:09|0.036037
17:06:10|0.036036
17:06:11|0.036036
17:06:11|0.036036
17:06:13|0.036036
17:06:14|0.036036
17:06:14|0.036036
17:06:16|0.036038
17:06:17|0.03603
17:06:18|0.036022
17:06:18|0.036019
17:06:20|0.036023
17:06:21|0.036031
17:06:21|0.036035
17:06:23|0.03602
17:06:23|0.03602
17:06:25|0.03602
17:06:25|0.03602
17:06:27|0.03602
17:06:28|0.03602
17:06:29|0.036015
17:06:30|0.036015
17:06:31|0.036008
17:06:32|0.03601
17:06:33|0.035994
17:06:34|0.035986
17:06:36|0.035995
17:06:37|0.035995
17:06:39|0.035995
17:06:39|0.035995
17:06:40|0.035995
17:06:41|0.035995
17:06:43|0.035995
17:06:43|0.035995
17:06:45|0.035995
17:06:45|0.035996
17:06:46|0.035994
17:06:47|0.035979
17:06:48|0.035982
17:06:50|0.035982
17:06:51|0.035982
17:06:52|0.036012
17:06:53|0.036012
17:06:54|0.036012
17:06:55|0.036006
17:06:56|0.036006
17:06:57|0.036006
17:06:58|0.036006
17:06:59|0.036007
17:07:01|0.036007
17:07:01|0.036007
17:07:03|0.036007
17:07:04|0.036015
17:07:05|0.036015
17:07:05|0.036015
17:07:06|0.036015
17:07:08|0.036015
17:07:09|0.036024
17:07:10|0.036024
17:07:11|0.036019
17:07:13|0.036019
17:07:14|0.036014
17:07:15|0.036014
17:07:15|0.036014
17:07:16|0.036012
17:07:18|0.036012
17:07:19|0.036012
17:07:19|0.036002
17:07:20|0.036008
17:07:22|0.036001
17:07:23|0.036001
17:07:24|0.035997
17:07:25|0.035988
17:07:26|0.035993
17:07:27|0.035992
17:07:28|0.035992
17:07:29|0.035995
17:07:30|0.035995
17:07:32|0.035995
17:07:32|0.035995
17:07:34|0.035995
17:07:34|0.035992
17:07:36|0.035992
17:07:36|0.035927
17:07:37|0.035927
17:07:38|0.035927
17:07:40|0.035915
17:07:41|0.035915
17:07:42|0.035915
17:07:42|0.035915
17:07:43|0.035915
17:07:45|0.035915
17:07:46|0.035929
17:07:47|0.035929
17:07:49|0.035909
17:07:50|0.035899
17:07:51|0.035899
17:07:52|0.035899
17:07:53|0.035899
17:07:53|0.035863
17:07:56|0.035863
17:07:56|0.035863
17:07:58|0.035898
17:07:58|0.035898
17:07:59|0.035898
17:08:02|0.035898
17:08:02|0.035895
17:08:04|0.035895
17:08:05|0.03592
17:08:05|0.03592
17:08:07|0.03592
17:08:07|0.035928
17:08:08|0.035928
17:08:09|0.035928
17:08:10|0.035923
17:08:12|0.035914
17:08:12|0.035914
17:08:14|0.035915
17:08:14|0.035915
17:08:15|0.035915
17:08:17|0.035931
17:08:18|0.035931
17:08:19|0.035931
17:08:19|0.035915
17:08:21|0.035915
17:08:21|0.035908
17:08:23|0.035908
17:08:23|0.035908
17:08:25|0.035908
17:08:25|0.035907
17:08:27|0.035914
17:08:28|0.035914
17:08:29|0.035914
17:08:30|0.035902
17:08:31|0.035902
17:08:31|0.035902
17:08:33|0.035902
17:08:34|0.035902
17:08:35|0.035902
17:08:36|0.035897
17:08:37|0.035897
17:08:38|0.035905
17:08:40|0.035905
17:08:41|0.035905
17:08:41|0.035905
17:08:43|0.035914
17:08:44|0.035914
17:08:45|0.035895
17:08:46|0.035898
17:08:47|0.035898
17:08:48|0.035898
17:08:49|0.035847
17:08:51|0.035847
17:08:51|0.035847
17:08:52|0.035849
17:08:53|0.035849
17:08:54|0.03587
17:08:56|0.03587
17:08:57|0.03587
17:08:57|0.035855
17:08:58|0.035846
17:09:00|0.035846
17:09:01|0.035842
17:09:02|0.035852
17:09:03|0.035852
17:09:04|0.035852
17:09:05|0.035852
17:09:07|0.035852
17:09:07|0.035866
17:09:09|0.035866
17:09:10|0.03584
17:09:10|0.03584
17:09:12|0.03584
17:09:12|0.035834
17:09:13|0.035834
17:09:15|0.035852
17:09:15|0.035852
17:09:18|0.035852
17:09:19|0.035852
17:09:20|0.035864
17:09:21|0.035864
17:09:22|0.035864
17:09:23|0.035866
17:09:24|0.035866
17:09:25|0.035866
17:09:26|0.035872
17:09:27|0.035866
17:09:28|0.035896
17:09:29|0.035896
17:09:30|0.035887
17:09:31|0.035887
17:09:32|0.035883
17:09:33|0.035883
17:09:34|0.035883
17:09:35|0.035883
17:09:36|0.035893
17:09:37|0.035893
17:09:38|0.035893
17:09:39|0.035893
17:09:40|0.035893
17:09:42|0.035868
17:09:42|0.035868
17:09:43|0.035868
17:09:45|0.035879
17:09:46|0.035879
17:09:48|0.035866
17:09:49|0.035866
17:09:50|0.035866
17:09:51|0.035866
17:09:52|0.035866
17:09:53|0.035866
17:09:54|0.035866
17:09:55|0.035866
17:09:56|0.035866
17:09:57|0.035866
17:09:58|0.035866
17:10:00|0.035838
17:10:00|0.035838
17:10:02|0.03583
17:10:03|0.035839
17:10:04|0.035839
17:10:05|0.035857
17:10:07|0.035857
17:10:08|0.035857
17:10:08|0.035857
17:10:09|0.035851
17:10:11|0.035851
17:10:11|0.035851
17:10:12|0.035851
17:10:14|0.035851
17:10:14|0.035851
17:10:16|0.035858
17:10:17|0.035858
17:10:18|0.035854
17:10:19|0.035854
17:10:19|0.035854
17:10:20|0.035838
17:10:21|0.035833
17:10:22|0.035833
17:10:24|0.035833
17:10:25|0.035857
17:10:26|0.035866
17:10:27|0.035866
17:10:27|0.035866
17:10:29|0.035866
17:10:30|0.035866
17:10:31|0.03588
17:10:32|0.035907
17:10:33|0.035894
17:10:34|0.035894
17:10:35|0.035894
17:10:36|0.035894
17:10:37|0.035894
17:10:38|0.035919
17:10:39|0.035919
17:10:40|0.035919
17:10:40|0.035919
17:10:41|0.035932
17:10:43|0.035932
17:10:44|0.035932
17:10:45|0.035915
17:10:47|0.03591
17:10:48|0.035918
17:10:49|0.035927
17:10:50|0.035927
17:10:50|0.035927
17:10:52|0.035927
17:10:53|0.035927
17:10:54|0.035927
17:10:55|0.035927
17:10:56|0.035927
17:10:57|0.035927
17:10:58|0.035916
17:10:59|0.035916
17:11:00|0.035916
17:11:01|0.035894
17:11:02|0.035894
17:11:03|0.035906
17:11:05|0.035906
17:11:06|0.035933
17:11:07|0.035933
17:11:08|0.035933
17:11:08|0.035924
17:11:10|0.035924
17:11:11|0.035924
17:11:11|0.035924
17:11:13|0.035933
17:11:14|0.035933
17:11:15|0.035933
17:11:16|0.035911
17:11:17|0.035911
17:11:18|0.035872
17:11:19|0.035871
17:11:20|0.035871
17:11:21|0.035891
17:11:22|0.035891
17:11:23|0.03588
17:11:24|0.035892
17:11:25|0.035895
17:11:27|0.035892
17:11:28|0.035906
17:11:28|0.035906
17:11:29|0.035906
17:11:30|0.035912
17:11:32|0.035915
17:11:32|0.035915
17:11:34|0.035913
17:11:34|0.035913
17:11:35|0.035913
17:11:36|0.035913
17:11:37|0.035913
17:11:39|0.035913
17:11:39|0.035913
17:11:40|0.035913
17:11:41|0.035913
17:11:42|0.03592
17:11:43|0.035918
17:11:45|0.035918
17:11:46|0.035918
17:11:47|0.035912
17:11:48|0.035912
17:11:49|0.035912
17:11:50|0.035912
17:11:51|0.035912
17:11:52|0.035912
17:11:54|0.035912
17:11:55|0.035911
17:11:56|0.035911
17:11:58|0.035898
17:11:58|0.035898
17:12:00|0.035898
17:12:01|0.035898
17:12:02|0.035898
17:12:02|0.035902
17:12:04|0.035895
17:12:06|0.035871
17:12:07|0.035866
17:12:08|0.035857
17:12:09|0.035857
17:12:10|0.035857
17:12:11|0.035857
17:12:12|0.035857
17:12:13|0.035861
17:12:15|0.035861
17:12:15|0.035857
17:12:16|0.035853
17:12:18|0.035853
17:12:19|0.035853
17:12:20|0.035856
17:12:21|0.035856
17:12:22|0.035856
17:12:23|0.035856
17:12:24|0.035856
17:12:25|0.035856
17:12:26|0.035856
17:12:27|0.035856
17:12:28|0.035856
17:12:29|0.035856
17:12:30|0.035856
17:12:31|0.035856
17:12:32|0.035856
17:12:33|0.035856
17:12:34|0.035856
17:12:35|0.035856
17:12:37|0.035856
17:12:38|0.035856
17:12:38|0.035869
17:12:40|0.035869
17:12:41|0.035869
17:12:41|0.035869
17:12:43|0.035869
17:12:44|0.035869
17:12:46|0.035898
17:12:47|0.035898
17:12:47|0.035898
17:12:48|0.035898
17:12:51|0.035898
17:12:51|0.035898
17:12:52|0.035898
17:12:53|0.035898
17:12:55|0.035898
17:12:55|0.035898
17:12:57|0.035898
17:12:58|0.035904
17:12:59|0.035904
17:13:01|0.035904
17:13:01|0.035904
17:13:03|0.035904
17:13:03|0.035904
17:13:05|0.035921
17:13:06|0.035921
17:13:07|0.035921
17:13:08|0.035921
17:13:09|0.035921
17:13:10|0.035921
17:13:11|0.035921
17:13:12|0.035921
17:13:13|0.035921
17:13:14|0.035901
17:13:15|0.035886
17:13:16|0.035878
17:13:17|0.035858
17:13:18|0.035858
17:13:19|0.035858
17:13:20|0.035858
17:13:21|0.035852
17:13:22|0.035836
17:13:23|0.035833
17:13:24|0.035837
17:13:25|0.035833
17:13:26|0.035823
17:13:27|0.035823
17:13:28|0.035829
17:13:29|0.035806
17:13:30|0.035806
17:13:31|0.035806
17:13:33|0.035806
17:13:34|0.035806
17:13:35|0.035796
17:13:35|0.035789
17:13:37|0.035801
17:13:38|0.035803
17:13:38|0.03579
17:13:39|0.035783
17:13:40|0.035783
17:13:41|0.035784
17:13:43|0.035784
17:13:43|0.035775
17:13:45|0.035774
17:13:46|0.03577
17:13:47|0.035769
17:13:48|0.035776
17:13:49|0.035763
17:13:50|0.035763
17:13:52|0.035763
17:13:53|0.035763
17:13:53|0.035763
17:13:55|0.035763
17:13:56|0.035792
17:13:57|0.035792
17:13:58|0.035792
17:13:59|0.035792
17:14:00|0.035796
17:14:01|0.035796
17:14:02|0.035796
17:14:03|0.035797
17:14:04|0.035804
17:14:06|0.035791
17:14:07|0.035791
17:14:08|0.035791
17:14:09|0.035791
17:14:10|0.035791
17:14:11|0.035791
17:14:12|0.035794
17:14:13|0.035794
17:14:14|0.035792
17:14:15|0.035774
17:14:16|0.035774
17:14:17|0.035774
17:14:18|0.035774
17:14:19|0.035797
17:14:20|0.035797
17:14:21|0.035797
17:14:23|0.035797
17:14:23|0.035772
17:14:25|0.035772
17:14:25|0.03577
17:14:26|0.035767
17:14:28|0.035767
17:14:28|0.035777
17:14:30|0.03579
17:14:30|0.03579
17:14:31|0.03579
17:14:32|0.03579
17:14:33|0.035804
17:14:34|0.035785
17:14:36|0.035767
17:14:36|0.035767
17:14:38|0.035767
17:14:38|0.035767
17:14:39|0.035772
17:14:40|0.035755
17:14:42|0.035768
17:14:43|0.035768
17:14:44|0.035768
17:14:45|0.03575
17:14:46|0.03575
17:14:47|0.03575
17:14:48|0.03575
17:14:49|0.03575
17:14:50|0.03575
17:14:51|0.03575
17:14:52|0.035749
17:14:54|0.035749
17:14:54|0.035749
17:14:56|0.035749
17:14:58|0.035751
17:14:58|0.035751
17:14:59|0.035751
17:15:01|0.035753
17:15:02|0.035763
17:15:03|0.035763
17:15:04|0.03576
17:15:06|0.03576
17:15:06|0.03576
17:15:07|0.035747
17:15:08|0.035747
17:15:10|0.035747
17:15:11|0.035747
17:15:12|0.035747
17:15:13|0.035747
17:15:13|0.035747
17:15:14|0.035717
17:15:15|0.035717
17:15:16|0.035717
17:15:17|0.035757
17:15:18|0.035767
17:15:19|0.035767
17:15:21|0.035767
17:15:22|0.035754
17:15:22|0.035742
17:15:23|0.035742
17:15:25|0.035726
17:15:25|0.035726
17:15:26|0.035715
17:15:27|0.035715
17:15:29|0.035725
17:15:30|0.035725
17:15:31|0.035709
17:15:32|0.035679
17:15:33|0.035679
17:15:34|0.035687
17:15:35|0.035687
17:15:36|0.035708
17:15:37|0.035708
17:15:38|0.035708
17:15:39|0.035708
17:15:40|0.035695
17:15:41|0.035695
17:15:42|0.035689
17:15:43|0.035689
17:15:44|0.035705
17:15:45|0.03568
17:15:47|0.035687
17:15:48|0.035687
17:15:50|0.035593
17:15:51|0.035656
17:15:51|0.035568
17:15:53|0.035545
17:15:53|0.035546
17:15:55|0.035564
17:15:56|0.035552
17:15:57|0.03554
17:15:58|0.035547
17:15:58|0.035556
17:16:00|0.035574
17:16:02|0.03558
17:16:03|0.03561
17:16:04|0.035604
17:16:06|0.035604
17:16:06|0.035619
17:16:07|0.035619
17:16:09|0.035619
17:16:10|0.035619
17:16:10|0.035619
17:16:11|0.035619
17:16:12|0.035619
17:16:14|0.035619
17:16:14|0.035615
17:16:15|0.035604
17:16:17|0.035604
17:16:17|0.035604
17:16:18|0.035604
17:16:19|0.035604
17:16:21|0.035627
17:16:22|0.035627
17:16:23|0.035627
17:16:23|0.035627
17:16:24|0.03561
17:16:25|0.035534
17:16:27|0.035544
17:16:28|0.035538
17:16:29|0.035527
17:16:31|0.035522
17:16:31|0.035522
17:16:32|0.035523
17:16:34|0.035522
17:16:34|0.035522
17:16:35|0.035529
17:16:36|0.035522
17:16:38|0.035529
17:16:39|0.035512
17:16:40|0.03552
17:16:40|0.03552
17:16:42|0.03552
17:16:43|0.03552
17:16:43|0.035509
17:16:45|0.035509
17:16:45|0.035509
17:16:48|0.035511
17:16:48|0.035525
17:16:50|0.035526
17:16:51|0.035533
17:16:52|0.035506
17:16:53|0.035532
17:16:55|0.035532
17:16:56|0.035549
17:16:57|0.035573
17:16:58|0.035579
17:17:00|0.035555
17:17:00|0.035537
17:17:02|0.035537
17:17:03|0.035537
17:17:04|0.035542
17:17:05|0.035546
17:17:06|0.035546
17:17:07|0.035546
17:17:08|0.035555
17:17:09|0.035555
17:17:11|0.03559
17:17:12|0.035568
17:17:13|0.035559
17:17:14|0.035546
17:17:15|0.035554
17:17:16|0.035528
17:17:17|0.035528
17:17:18|0.03554
17:17:19|0.03554
17:17:20|0.03554
17:17:21|0.03554
17:17:22|0.03554
17:17:23|0.035524
17:17:24|0.035512
17:17:25|0.035519
17:17:26|0.03552
17:17:27|0.03552
17:17:28|0.03552
17:17:29|0.035529
17:17:30|0.035522
17:17:31|0.035518
17:17:32|0.035507
17:17:33|0.03552
17:17:34|0.03552
17:17:35|0.03552
17:17:36|0.03552
17:17:37|0.03552
17:17:38|0.03552
17:17:40|0.035512
17:17:40|0.035512
17:17:41|0.03553
17:17:42|0.035535
17:17:43|0.035536
17:17:45|0.035557
17:17:45|0.035539
17:17:46|0.035539
17:17:48|0.035553
17:17:48|0.035553
17:17:50|0.035553
17:17:51|0.035553
17:17:52|0.035553
17:17:53|0.035553
17:17:54|0.035547
17:17:54|0.035531
17:17:55|0.035531
17:17:57|0.035515
17:17:58|0.035515
17:17:59|0.035501
17:18:01|0.0355
17:18:02|0.035501
17:18:03|0.035501
17:18:03|0.035514
17:18:04|0.035531
17:18:06|0.035521
17:18:07|0.035521
17:18:08|0.035521
17:18:09|0.035521
17:18:10|0.035521
17:18:11|0.035524
17:18:12|0.035522
17:18:13|0.035522
17:18:14|0.035522
17:18:15|0.035522
17:18:16|0.035522
17:18:17|0.035522
17:18:18|0.035505
17:18:19|0.035522
17:18:20|0.035515
17:18:21|0.035515
17:18:22|0.035525
17:18:23|0.035525
17:18:24|0.035511
17:18:25|0.035513
17:18:26|0.035513
17:18:27|0.035513
17:18:28|0.035513
17:18:29|0.035506
17:18:30|0.035506
17:18:31|0.035506
17:18:32|0.035506
17:18:33|0.035506
17:18:34|0.035506
17:18:35|0.035504
17:18:36|0.0355
17:18:38|0.035501
17:18:39|0.0355
17:18:40|0.0355
17:18:41|0.0355
17:18:42|0.035509
17:18:43|0.035509
17:18:44|0.035519
17:18:46|0.035528
17:18:46|0.035528
17:18:47|0.035528
17:18:48|0.035528
17:18:50|0.035528
17:18:51|0.035528
17:18:52|0.035526
17:18:53|0.035522
17:18:55|0.035522
17:18:56|0.035522
17:18:58|0.035522
17:18:58|0.035522
17:18:59|0.035501
17:19:01|0.035501
17:19:02|0.035501
17:19:04|0.035501
17:19:05|0.03551
17:19:06|0.035512
17:19:06|0.035512
17:19:08|0.035512
17:19:09|0.035512
17:19:10|0.035519
17:19:11|0.035519
17:19:12|0.035519
17:19:14|0.035519
17:19:15|0.035528
17:19:16|0.035528
17:19:17|0.035528
17:19:18|0.035528
17:19:19|0.035545
17:19:20|0.035545
17:19:21|0.035545
17:19:22|0.035545
17:19:23|0.035572
17:19:24|0.035572
17:19:25|0.035567
17:19:26|0.035567
17:19:27|0.035567
17:19:28|0.035567
17:19:29|0.035583
17:19:30|0.035583
17:19:31|0.035583
17:19:32|0.035583
17:19:33|0.035576
17:19:34|0.03557
17:19:35|0.03557
17:19:36|0.03557
17:19:38|0.03557
17:19:38|0.03557
17:19:39|0.035583
17:19:41|0.035583
17:19:42|0.035583
17:19:43|0.035583
17:19:44|0.035586
17:19:45|0.035586
17:19:47|0.035586
17:19:47|0.035586
17:19:48|0.035586
17:19:50|0.035572
17:19:52|0.035579
17:19:53|0.035565
17:19:55|0.035565
17:19:56|0.035565
17:19:57|0.035565
17:19:58|0.035565
17:20:00|0.035565
17:20:01|0.035542
17:20:03|0.035536
17:20:03|0.035525
17:20:05|0.035526
17:20:06|0.035526
17:20:07|0.035526
17:20:08|0.035516
17:20:09|0.035528
17:20:10|0.035517
17:20:11|0.035517
17:20:12|0.035517
17:20:13|0.035523
17:20:14|0.035523
17:20:15|0.035518
17:20:17|0.035508
17:20:17|0.035504
17:20:20|0.035504
17:20:20|0.035501
17:20:21|0.035501
17:20:23|0.035501
17:20:23|0.035501
17:20:25|0.035511
17:20:25|0.035511
17:20:26|0.035529
17:20:27|0.035529
17:20:28|0.035544
17:20:29|0.035541
17:20:31|0.035538
17:20:31|0.035518
17:20:32|0.035514
17:20:33|0.035514
17:20:34|0.035512
17:20:35|0.035512
17:20:36|0.035516
17:20:37|0.035516
17:20:39|0.035516
17:20:40|0.035503
17:20:41|0.035503
17:20:42|0.035503
17:20:43|0.035503
17:20:44|0.035519
17:20:45|0.035519
17:20:46|0.035519
17:20:47|0.035519
17:20:48|0.035519
17:20:49|0.035503
17:20:51|0.035503
17:20:52|0.035508
17:20:53|0.035508
17:20:55|0.035508
17:20:56|0.035508
17:20:56|0.035498
17:20:58|0.035494
17:20:59|0.035494
17:21:01|0.035494
17:21:02|0.035503
17:21:02|0.035503
17:21:03|0.035503
17:21:05|0.035508
17:21:06|0.035508
17:21:07|0.035508
17:21:08|0.03552
17:21:10|0.035518
17:21:11|0.035518
17:21:12|0.035518
17:21:12|0.035518
17:21:13|0.035508
17:21:15|0.035459
17:21:16|0.035481
17:21:18|0.035481
17:21:18|0.035484
17:21:19|0.035484
17:21:20|0.035485
17:21:21|0.03548
17:21:23|0.035488
17:21:23|0.035476
17:21:25|0.035471
17:21:26|0.035471
17:21:27|0.035471
17:21:28|0.035458
17:21:29|0.035461
17:21:30|0.035465
17:21:31|0.035462
17:21:32|0.035459
17:21:33|0.035459
17:21:34|0.03548
17:21:35|0.035488
17:21:36|0.035496
17:21:37|0.035511
17:21:38|0.035489
17:21:39|0.035489
17:21:40|0.03552
17:21:41|0.035555
17:21:42|0.035564
17:21:43|0.035559
17:21:44|0.03555
17:21:45|0.035549
17:21:46|0.035544
17:21:47|0.035544
17:21:48|0.035561
17:21:49|0.035561
17:21:50|0.035561
17:21:51|0.035561
17:21:53|0.035558
17:21:53|0.035553
17:21:54|0.035553
17:21:55|0.035555
17:21:57|0.035555
17:21:58|0.035531
17:21:59|0.035526
17:22:00|0.035526
17:22:01|0.035526
17:22:02|0.035526
17:22:03|0.035523
17:22:05|0.035504
17:22:05|0.035497
17:22:07|0.035497
17:22:07|0.035497
17:22:08|0.035497
17:22:09|0.035497
17:22:10|0.035491
17:22:12|0.035491
17:22:13|0.035499
17:22:14|0.035498
17:22:14|0.035498
17:22:15|0.035516
17:22:17|0.035516
17:22:18|0.035516
17:22:19|0.035516
17:22:20|0.035516
17:22:21|0.035516
17:22:22|0.035516
17:22:23|0.035516
17:22:24|0.035516
17:22:26|0.035516
17:22:26|0.035567
17:22:28|0.03559
17:22:29|0.03559
17:22:29|0.03559
17:22:31|0.03558
17:22:32|0.03558
17:22:33|0.03558
17:22:34|0.035593
17:22:35|0.035593
17:22:35|0.035604
17:22:37|0.035594
17:22:38|0.035581
17:22:38|0.035573
17:22:40|0.035573
17:22:41|0.035569
17:22:42|0.03559
17:22:43|0.03557
17:22:44|0.03557
17:22:45|0.03557
17:22:46|0.035565
17:22:47|0.035557
17:22:48|0.035557
17:22:49|0.035557
17:22:50|0.035545
17:22:51|0.035545
17:22:52|0.035536
17:22:54|0.035536
17:22:54|0.035536
17:22:55|0.035537
17:22:57|0.035537
17:22:58|0.035537
17:22:59|0.035537
17:23:00|0.035537
17:23:01|0.035537
17:23:02|0.035547
17:23:03|0.035547
17:23:04|0.035557
17:23:05|0.035559
17:23:06|0.035559
17:23:07|0.035559
17:23:08|0.035559
17:23:09|0.035559
17:23:11|0.035559
17:23:11|0.035559
17:23:13|0.035548
17:23:14|0.035559
17:23:15|0.035559
17:23:16|0.035559
17:23:17|0.035559
17:23:18|0.035559
17:23:19|0.035559
17:23:20|0.035559
17:23:21|0.035559
17:23:22|0.03558
17:23:23|0.035572
17:23:24|0.035572
17:23:25|0.035558
17:23:26|0.035566
17:23:27|0.035556
17:23:28|0.035556
17:23:29|0.035556
17:23:31|0.035541
17:23:32|0.035528
17:23:33|0.035506
17:23:34|0.035506
17:23:34|0.035513
17:23:36|0.035543
17:23:37|0.035543
17:23:38|0.035543
17:23:39|0.035531
17:23:40|0.035513
17:23:41|0.035507
17:23:42|0.03549
17:23:43|0.035484
17:23:45|0.035484
17:23:45|0.035489
17:23:46|0.035473
17:23:48|0.035468
17:23:49|0.035468
17:23:50|0.03545
17:23:51|0.03545
17:23:52|0.03545
17:23:52|0.035451
17:23:54|0.035442
17:23:55|0.035455
17:23:56|0.035455
17:23:57|0.035455
17:23:58|0.035455
17:24:00|0.035451
17:24:01|0.035445
17:24:02|0.035451
17:24:03|0.035451
17:24:04|0.035454
17:24:05|0.03545
17:24:06|0.03544
17:24:07|0.035437
17:24:08|0.035433
17:24:09|0.035433
17:24:10|0.035433
17:24:11|0.035433
17:24:12|0.035428
17:24:13|0.035428
17:24:14|0.035428
17:24:15|0.035421
17:24:16|0.035417
17:24:17|0.035416
17:24:18|0.035413
17:24:19|0.035417
17:24:21|0.035429
17:24:22|0.035429
17:24:23|0.035429
17:24:24|0.035429
17:24:25|0.035429
17:24:26|0.035429
17:24:27|0.035429
17:24:28|0.035414
17:24:29|0.035413
17:24:30|0.035413
17:24:31|0.035412
17:24:32|0.035406
17:24:34|0.03539
17:24:34|0.035384
17:24:35|0.035385
17:24:36|0.035385
17:24:38|0.035352
17:24:39|0.035385
17:24:39|0.035385
17:24:41|0.035389
17:24:41|0.03539
17:24:43|0.03539
17:24:44|0.0354
17:24:45|0.0354
17:24:46|0.03539
17:24:47|0.035399
17:24:49|0.035399
17:24:50|0.035398
17:24:50|0.035394
17:24:52|0.035394
17:24:52|0.035393
17:24:53|0.035393
17:24:55|0.035369
17:24:56|0.035378
17:24:56|0.035378
17:24:57|0.035378
17:24:58|0.035378
17:24:59|0.035378
17:25:01|0.035378
17:25:01|0.035365
17:25:03|0.035366
17:25:04|0.035347
17:25:05|0.035341
17:25:06|0.035349
17:25:07|0.035354
17:25:08|0.035375
17:25:09|0.035362
17:25:10|0.035362
17:25:11|0.035372
17:25:12|0.035372
17:25:13|0.035372
17:25:14|0.035372
17:25:15|0.035372
17:25:16|0.03537
17:25:17|0.035382
17:25:18|0.03536
17:25:19|0.035354
17:25:20|0.035354
17:25:21|0.035381
17:25:23|0.035366
17:25:23|0.035365
17:25:24|0.035365
17:25:25|0.035365
17:25:27|0.035369
17:25:27|0.035369
17:25:28|0.03538
17:25:29|0.03538
17:25:31|0.03537
17:25:31|0.03537
17:25:32|0.035366
17:25:33|0.035358
17:25:34|0.035363
17:25:35|0.035375
17:25:36|0.035368
17:25:38|0.035368
17:25:38|0.035368
17:25:39|0.035368
17:25:40|0.035367
17:25:41|0.035353
17:25:42|0.035353
17:25:43|0.035348
17:25:44|0.035348
17:25:46|0.035283
17:25:46|0.035299
17:25:47|0.035301
17:25:48|0.035321
17:25:50|0.035321
17:25:50|0.035336
17:25:51|0.035233
17:25:52|0.035187
17:25:53|0.035167
17:25:54|0.035168
17:25:55|0.035182
17:25:57|0.03517
17:25:58|0.035184
17:25:59|0.035177
17:26:00|0.035178
17:26:02|0.035182
17:26:02|0.035196
17:26:03|0.035239
17:26:06|0.035213
17:26:06|0.035172
17:26:07|0.035167
17:26:09|0.035177
17:26:10|0.035187
17:26:11|0.035171
17:26:12|0.035182
17:26:13|0.035203
17:26:14|0.035203
17:26:16|0.035194
17:26:16|0.035159
17:26:17|0.035168
17:26:19|0.035165
17:26:19|0.035184
17:26:20|0.035164
17:26:22|0.035164
17:26:22|0.035166
17:26:23|0.035162
17:26:25|0.035166
17:26:26|0.035166
17:26:27|0.035166
17:26:28|0.035166
17:26:29|0.035155
17:26:30|0.035162
17:26:31|0.035162
17:26:32|0.035163
17:26:33|0.035155
17:26:34|0.035166
17:26:35|0.035171
17:26:36|0.03518
17:26:37|0.035174
17:26:38|0.035174
17:26:39|0.035162
17:26:40|0.035154
17:26:41|0.035154
17:26:42|0.035153
17:26:43|0.035143
17:26:44|0.035139
17:26:45|0.035131
17:26:46|0.035152
17:26:48|0.035144
17:26:48|0.035147
17:26:50|0.035152
17:26:50|0.035148
17:26:52|0.035148
17:26:52|0.035148
17:26:54|0.035146
17:26:55|0.035146
17:26:55|0.035148
17:26:57|0.035144
17:26:58|0.035153
17:26:59|0.035165
17:26:59|0.035164
17:27:00|0.035166
17:27:02|0.035176
17:27:02|0.035176
17:27:04|0.03518
17:27:05|0.035194
17:27:06|0.035185
17:27:07|0.035178
17:27:08|0.035176
17:27:09|0.035174
17:27:10|0.035153
17:27:11|0.035152
17:27:12|0.035152
17:27:13|0.035175
17:27:14|0.035174
17:27:15|0.035199
17:27:16|0.035198
17:27:17|0.035182
17:27:18|0.035186
17:27:19|0.035191
17:27:21|0.035185
17:27:21|0.035175
17:27:22|0.03515
17:27:23|0.035145
17:27:24|0.03515
17:27:26|0.035148
17:27:27|0.035147
17:27:28|0.035145
17:27:29|0.035135
17:27:30|0.035134
17:27:31|0.035139
17:27:32|0.035153
17:27:33|0.035101
17:27:34|0.035119
17:27:35|0.035135
17:27:37|0.035135
17:27:38|0.035098
17:27:39|0.035136
17:27:40|0.035135
17:27:41|0.035163
17:27:41|0.035172
17:27:43|0.035194
17:27:44|0.035196
17:27:45|0.035196
17:27:46|0.035165
17:27:47|0.035165
17:27:48|0.035165
17:27:49|0.035168
17:27:50|0.035179
17:27:51|0.035179
17:27:52|0.035184
17:27:53|0.035178
17:27:54|0.035178
17:27:55|0.035191
17:27:56|0.035165
17:27:57|0.035165
17:27:58|0.035169
17:27:59|0.035176
17:28:00|0.035184
17:28:02|0.035188
17:28:02|0.035197
17:28:03|0.035197
17:28:05|0.035198
17:28:06|0.035206
17:28:08|0.035207
17:28:08|0.035207
17:28:09|0.035207
17:28:11|0.035214
17:28:11|0.035203
17:28:13|0.035201
17:28:14|0.035188
17:28:14|0.035189
17:28:16|0.035172
17:28:18|0.035169
17:28:18|0.035159
17:28:20|0.035171
17:28:20|0.035171
17:28:22|0.035174
17:28:22|0.035163
17:28:24|0.035161
17:28:25|0.035161
17:28:26|0.035166
17:28:27|0.035166
17:28:28|0.035166
17:28:29|0.035166
17:28:30|0.035163
17:28:31|0.03516
17:28:32|0.035152
17:28:33|0.035158
17:28:34|0.035167
17:28:35|0.035167
17:28:36|0.035178
17:28:37|0.035157
17:28:38|0.035172
17:28:39|0.035165
17:28:40|0.035165
17:28:41|0.035165
17:28:42|0.035155
17:28:43|0.035153
17:28:44|0.035139
17:28:45|0.035139
17:28:46|0.035146
17:28:47|0.035107
17:28:48|0.035147
17:28:49|0.035147
17:28:50|0.035147
17:28:51|0.035125
17:28:52|0.035125
17:28:53|0.035133
17:28:54|0.035134
17:28:55|0.035133
17:28:56|0.035131
17:28:57|0.035131
17:28:58|0.035131
17:29:00|0.035141
17:29:01|0.035113
17:29:02|0.035116
17:29:02|0.035117
17:29:04|0.035108
17:29:05|0.03511
17:29:07|0.035116
17:29:08|0.03511
17:29:09|0.03511
17:29:10|0.035106
17:29:11|0.035091
17:29:12|0.035094
17:29:13|0.035095
17:29:14|0.035096
17:29:16|0.035094
17:29:16|0.035088
17:29:17|0.03508
17:29:18|0.035092
17:29:19|0.03509
17:29:21|0.03509
17:29:21|0.035095
17:29:23|0.035095
17:29:24|0.035077
17:29:25|0.03509
17:29:25|0.035071
17:29:27|0.035086
17:29:28|0.035035
17:29:28|0.035034
17:29:30|0.035053
17:29:30|0.03504
17:29:32|0.03506
17:29:32|0.035054
17:29:35|0.035058
17:29:35|0.035069
17:29:36|0.035084
17:29:38|0.035084
17:29:38|0.035068
17:29:39|0.035064
17:29:40|0.035056
17:29:41|0.035056
17:29:43|0.035062
17:29:44|0.035062
17:29:44|0.035062
17:29:46|0.035064
17:29:47|0.035057
17:29:47|0.035058
17:29:49|0.035058
17:29:50|0.035058
17:29:51|0.035062
17:29:51|0.035049
17:29:53|0.035062
17:29:54|0.035061
17:29:55|0.035066
17:29:56|0.03506
17:29:57|0.035032
17:29:57|0.035051
17:29:58|0.035036
17:29:59|0.035056
17:30:01|0.035055
17:30:02|0.03505
17:30:03|0.035063
17:30:04|0.035081
17:30:05|0.035053
17:30:07|0.035103
17:30:08|0.035097
17:30:09|0.035114
17:30:09|0.035134
17:30:11|0.035134
17:30:12|0.035128
17:30:13|0.035133
17:30:14|0.035133
17:30:14|0.035139
17:30:16|0.035116
17:30:17|0.035116
17:30:18|0.035148
17:30:19|0.035145
17:30:20|0.035152
17:30:21|0.035146
17:30:22|0.035145
17:30:23|0.035147
17:30:24|0.035167
17:30:25|0.035147
17:30:26|0.035173
17:30:27|0.035173
17:30:28|0.035173
17:30:29|0.035173
17:30:30|0.035148
17:30:31|0.035148
17:30:32|0.035148
17:30:33|0.035157
17:30:34|0.035161
17:30:35|0.035181
17:30:36|0.035195
17:30:37|0.035181
17:30:38|0.035205
17:30:39|0.035197
17:30:40|0.035213
17:30:41|0.035193
17:30:42|0.035194
17:30:43|0.0352
17:30:44|0.0352
17:30:45|0.035198
17:30:46|0.03517
17:30:47|0.035153
17:30:48|0.035163
17:30:49|0.035164
17:30:50|0.035164
17:30:51|0.035161
17:30:52|0.035184
17:30:53|0.035184
17:30:54|0.035184
17:30:55|0.035184
17:30:56|0.035184
17:30:57|0.035184
17:30:58|0.035189
17:30:59|0.035168
17:31:00|0.035168
17:31:02|0.035178
17:31:03|0.035162
17:31:04|0.035156
17:31:05|0.035154
17:31:06|0.035128
17:31:07|0.035134
17:31:08|0.035135
17:31:09|0.035138
17:31:10|0.035138
17:31:11|0.035138
17:31:12|0.03512
17:31:13|0.035135
17:31:14|0.035148
17:31:16|0.035148
17:31:17|0.035159
17:31:17|0.035177
17:31:19|0.035182
17:31:19|0.035183
17:31:21|0.035183
17:31:22|0.035182
17:31:23|0.03517
17:31:24|0.03517
17:31:25|0.035166
17:31:26|0.035162
17:31:27|0.035167
17:31:28|0.035167
17:31:29|0.03514
17:31:30|0.03514
17:31:31|0.035162
17:31:33|0.035176
17:31:33|0.035185
17:31:34|0.035185
17:31:36|0.035185
17:31:37|0.035209
17:31:38|0.035209
17:31:39|0.035209
17:31:40|0.035202
17:31:41|0.035202
17:31:42|0.035207
17:31:43|0.035215
17:31:44|0.03524
17:31:45|0.035291
17:31:46|0.035267
17:31:47|0.035267
17:31:48|0.035295
17:31:49|0.035269
17:31:50|0.035248
17:31:51|0.03524
17:31:52|0.035218
17:31:53|0.035243
17:31:54|0.035243
17:31:55|0.035237
17:31:56|0.035244
17:31:57|0.035261
17:31:58|0.035266
17:31:59|0.035264
17:32:00|0.035248
17:32:01|0.03526
17:32:02|0.03526
17:32:04|0.035244
17:32:05|0.035254
17:32:05|0.03528
17:32:07|0.03528
17:32:08|0.035266
17:32:09|0.03526
17:32:10|0.035267
17:32:11|0.035274
17:32:12|0.035274
17:32:14|0.035265
17:32:15|0.035216
17:32:16|0.035232
17:32:17|0.035224
17:32:18|0.035264
17:32:19|0.035251
17:32:20|0.035251
17:32:20|0.035251
17:32:23|0.035251
17:32:23|0.035248
17:32:24|0.035248
17:32:25|0.035259
17:32:26|0.035259
17:32:28|0.035258
17:32:28|0.035273
17:32:29|0.035244
17:32:30|0.035244
17:32:32|0.035244
17:32:32|0.035244
17:32:34|0.035264
17:32:35|0.035243
17:32:36|0.035234
17:32:37|0.035234
17:32:38|0.035224
17:32:39|0.035204
17:32:40|0.035204
17:32:41|0.035204
17:32:42|0.035168
17:32:43|0.03517
17:32:44|0.035164
17:32:45|0.035164
17:32:46|0.035148
17:32:47|0.035158
17:32:48|0.035204
17:32:49|0.035158
17:32:50|0.035158
17:32:51|0.035158
17:32:52|0.03517
17:32:53|0.035152
17:32:54|0.035156
17:32:55|0.035167
17:32:56|0.035178
17:32:57|0.035164
17:32:59|0.035188
17:32:59|0.035188
17:33:01|0.035188
17:33:02|0.035192
17:33:02|0.035192
17:33:03|0.035192
17:33:05|0.035204
17:33:06|0.035223
17:33:07|0.035223
17:33:08|0.035223
17:33:10|0.035252
17:33:11|0.035249
17:33:11|0.03524
17:33:13|0.035251
17:33:13|0.035251
17:33:15|0.035251
17:33:16|0.035262
17:33:17|0.035256
17:33:18|0.035256
17:33:20|0.035261
17:33:21|0.035261
17:33:22|0.035276
17:33:22|0.035268
17:33:24|0.035268
17:33:25|0.035269
17:33:26|0.035269
17:33:27|0.035269
17:33:28|0.035269
17:33:28|0.035269
17:33:30|0.035249
17:33:30|0.035249
17:33:32|0.035261
17:33:33|0.035261
17:33:34|0.035261
17:33:35|0.035276
17:33:36|0.035276
17:33:37|0.035283
17:33:38|0.035291
17:33:39|0.035291
17:33:40|0.035291
17:33:41|0.035291
17:33:42|0.035291
17:33:43|0.035291
17:33:44|0.035291
17:33:45|0.035291
17:33:47|0.035291
17:33:47|0.035291
17:33:49|0.035291
17:33:50|0.035296
17:33:51|0.035316
17:33:51|0.035289
17:33:52|0.035307
17:33:53|0.035307
17:33:55|0.035319
17:33:55|0.035316
17:33:56|0.035316
17:33:58|0.035341
17:33:59|0.035349
17:34:00|0.03535
17:34:01|0.03535
17:34:02|0.035352
17:34:03|0.03534
17:34:05|0.035332
17:34:06|0.035322
17:34:06|0.035318
17:34:09|0.035313
17:34:10|0.035308
17:34:11|0.035308
17:34:12|0.035308
17:34:14|0.035288
17:34:15|0.035246
17:34:16|0.035246
17:34:17|0.035256
17:34:18|0.035236
17:34:19|0.035236
17:34:20|0.035254
17:34:21|0.03524
17:34:22|0.035284
17:34:23|0.035266
17:34:24|0.035254
17:34:25|0.035254
17:34:26|0.035254
17:34:27|0.035268
17:34:28|0.035251
17:34:29|0.035246
17:34:30|0.035246
17:34:31|0.035246
17:34:32|0.035244
17:34:33|0.03524
17:34:34|0.03524
17:34:35|0.03524
17:34:36|0.035238
17:34:37|0.035245
17:34:38|0.035239
17:34:39|0.035239
17:34:40|0.035242
17:34:41|0.03524
17:34:42|0.03525
17:34:43|0.03525
17:34:44|0.03525
17:34:45|0.03525
17:34:46|0.03525
17:34:47|0.03525
17:34:48|0.03525
17:34:49|0.03525
17:34:50|0.03525
17:34:51|0.03525
17:34:52|0.035272
17:34:53|0.035255
17:34:54|0.035255
17:34:55|0.035255
17:34:56|0.035255
17:34:57|0.035255
17:34:58|0.035262
17:34:59|0.035257
17:35:00|0.035257
17:35:01|0.035257
17:35:02|0.035265
17:35:03|0.035265
17:35:04|0.035265
17:35:05|0.035262
17:35:06|0.035262
17:35:08|0.03526
17:35:09|0.035262
17:35:10|0.035244
17:35:10|0.035285
17:35:11|0.035271
17:35:13|0.035271
17:35:14|0.035271
17:35:15|0.035271
17:35:15|0.035271
17:35:17|0.035271
17:35:19|0.035284
17:35:19|0.035284
17:35:20|0.035297
17:35:22|0.035297
17:35:22|0.035288
17:35:23|0.035256
17:35:24|0.035262
17:35:26|0.035262
17:35:26|0.035262
17:35:28|0.035233
17:35:29|0.03523
17:35:29|0.035223
17:35:30|0.035206
17:35:32|0.0352
17:35:33|0.035195
17:35:33|0.035196
17:35:35|0.035196
17:35:36|0.03522
17:35:36|0.035223
17:35:38|0.035223
17:35:39|0.035223
17:35:40|0.035212
17:35:41|0.035248
17:35:42|0.035212
17:35:43|0.035281
17:35:44|0.035286
17:35:45|0.035286
17:35:46|0.035286
17:35:47|0.035288
17:35:48|0.035288
17:35:49|0.0353
17:35:50|0.0353
17:35:51|0.035281
17:35:52|0.035281
17:35:53|0.035279
17:35:54|0.035279
17:35:55|0.035279
17:35:56|0.035279
17:35:57|0.035279
17:35:58|0.035298
17:35:59|0.035298
17:36:00|0.035298
17:36:01|0.035307
17:36:02|0.035307
17:36:03|0.035307
17:36:04|0.035313
17:36:05|0.035327
17:36:07|0.035344
17:36:08|0.035344
17:36:09|0.035344
17:36:10|0.035357
17:36:11|0.035377
17:36:12|0.035383
17:36:13|0.035379
17:36:14|0.035416
17:36:15|0.035415
17:36:16|0.035386
17:36:18|0.035391
17:36:18|0.035364
17:36:20|0.03537
17:36:20|0.035361
17:36:22|0.03535
17:36:22|0.035312
17:36:23|0.035315
17:36:24|0.035321
17:36:26|0.035321
17:36:26|0.035343
17:36:28|0.035353
17:36:28|0.035345
17:36:29|0.035345
17:36:30|0.035353
17:36:31|0.035345
17:36:33|0.035352
17:36:33|0.035387
17:36:34|0.035387
17:36:35|0.035392
17:36:36|0.035392
17:36:38|0.035392
17:36:39|0.035392
17:36:39|0.035392
17:36:40|0.035392
17:36:42|0.035415
17:36:44|0.035415
17:36:44|0.035408
17:36:45|0.035408
17:36:47|0.035408
17:36:48|0.035408
17:36:48|0.035408
17:36:50|0.035408
17:36:51|0.035408
17:36:51|0.035408
17:36:52|0.035408
17:36:53|0.03541
17:36:55|0.03541
17:36:55|0.03541
17:36:56|0.03541
17:36:57|0.03541
17:36:58|0.035409
17:36:59|0.035402
17:37:01|0.035402
17:37:02|0.035416
17:37:02|0.035416
17:37:04|0.035416
17:37:04|0.035416
17:37:06|0.035416
17:37:07|0.035416
17:37:08|0.035413
17:37:10|0.035409
17:37:11|0.035409
17:37:11|0.035408
17:37:13|0.035406
17:37:14|0.035406
17:37:14|0.035385
17:37:15|0.035385
17:37:17|0.035388
17:37:18|0.035386
17:37:19|0.03538
17:37:20|0.035384
17:37:22|0.035384
17:37:22|0.035392
17:37:23|0.035392
17:37:24|0.035392
17:37:25|0.03539
17:37:27|0.035384
17:37:28|0.035392
17:37:29|0.035402
17:37:29|0.035406
17:37:30|0.035406
17:37:32|0.035406
17:37:33|0.03541
17:37:33|0.035395
17:37:34|0.035395
17:37:35|0.035395
17:37:36|0.035395
17:37:38|0.035395
17:37:38|0.035379
17:37:39|0.035368
17:37:41|0.03536
17:37:42|0.03535
17:37:43|0.035332
17:37:44|0.035332
17:37:45|0.035339
17:37:46|0.035338
17:37:47|0.035338
17:37:48|0.035339
17:37:49|0.035339
17:37:50|0.035339
17:37:51|0.035339
17:37:52|0.03537
17:37:53|0.03537
17:37:54|0.03537
17:37:55|0.035351
17:37:56|0.035351
17:37:57|0.035365
17:37:58|0.035365
17:37:59|0.035365
17:38:00|0.035366
17:38:01|0.035366
17:38:02|0.035366
17:38:04|0.035366
17:38:04|0.035362
17:38:05|0.03535
17:38:06|0.03534
17:38:08|0.035304
17:38:09|0.035304
17:38:10|0.035304
17:38:11|0.035308
17:38:13|0.035294
17:38:14|0.035294
17:38:15|0.035276
17:38:16|0.035281
17:38:16|0.035293
17:38:18|0.035297
17:38:19|0.035297
17:38:21|0.035297
17:38:21|0.035297
17:38:22|0.035297
17:38:24|0.035297
17:38:25|0.035297
17:38:25|0.03529
17:38:26|0.035276
17:38:27|0.035276
17:38:28|0.035276
17:38:29|0.035272
17:38:30|0.035276
17:38:32|0.035276
17:38:32|0.035276
17:38:33|0.03528
17:38:35|0.035274
17:38:36|0.035277
17:38:37|0.035277
17:38:38|0.035277
17:38:39|0.035266
17:38:40|0.035264
17:38:41|0.035256
17:38:42|0.03525
17:38:43|0.035244
17:38:44|0.035244
17:38:45|0.035244
17:38:46|0.035244
17:38:47|0.035244
17:38:48|0.035244
17:38:49|0.035244
17:38:50|0.035224
17:38:51|0.035232
17:38:52|0.035215
17:38:53|0.03521
17:38:54|0.035223
17:38:55|0.035225
17:38:56|0.035225
17:38:57|0.035239
17:38:58|0.035239
17:38:59|0.035239
17:39:00|0.035239
17:39:01|0.035239
17:39:02|0.035239
17:39:03|0.035239
17:39:04|0.035239
17:39:05|0.035264
17:39:06|0.035262
17:39:07|0.035226
17:39:08|0.035245
17:39:09|0.03523
17:39:10|0.03523
17:39:12|0.035242
17:39:13|0.035242
17:39:14|0.035242
17:39:15|0.035242
17:39:16|0.035242
17:39:17|0.03526
17:39:18|0.03526
17:39:19|0.03526
17:39:20|0.03526
17:39:21|0.035268
17:39:22|0.035248
17:39:23|0.035246
17:39:24|0.035246
17:39:25|0.035238
17:39:26|0.035238
17:39:27|0.035252
17:39:28|0.035252
17:39:29|0.035239
17:39:30|0.035233
17:39:31|0.035224
17:39:32|0.035212
17:39:33|0.035214
17:39:34|0.035186
17:39:35|0.035196
17:39:36|0.035194
17:39:37|0.03515
17:39:38|0.03515
17:39:39|0.035173
17:39:40|0.035173
17:39:41|0.035173
17:39:42|0.035173
17:39:43|0.035173
17:39:45|0.035164
17:39:45|0.035164
17:39:46|0.035164
17:39:47|0.035152
17:39:48|0.035152
17:39:49|0.035152
17:39:50|0.035152
17:39:51|0.035148
17:39:53|0.035152
17:39:53|0.035136
17:39:55|0.035136
17:39:56|0.035128
17:39:56|0.035117
17:39:57|0.035137
17:39:58|0.035137
17:39:59|0.035137
17:40:00|0.035137
17:40:01|0.035129
17:40:02|0.035181
17:40:03|0.035154
17:40:04|0.035155
17:40:05|0.035155
17:40:06|0.035172
17:40:07|0.03516
17:40:08|0.03516
17:40:09|0.035152
17:40:11|0.03513
17:40:12|0.035122
17:40:13|0.035122
17:40:14|0.035109
17:40:15|0.035109
17:40:16|0.035109
17:40:17|0.035141
17:40:18|0.035159
17:40:19|0.035159
17:40:20|0.035153
17:40:21|0.035124
17:40:22|0.035124
17:40:23|0.035124
17:40:25|0.035112
17:40:26|0.035112
17:40:27|0.035112
17:40:27|0.035119
17:40:28|0.035115
17:40:29|0.03509
17:40:31|0.035081
17:40:31|0.035081
17:40:32|0.035089
17:40:34|0.035089
17:40:35|0.035077
17:40:36|0.035074
17:40:37|0.035074
17:40:38|0.035077
17:40:39|0.035077
17:40:40|0.035077
17:40:41|0.035074
17:40:42|0.035072
17:40:43|0.035072
17:40:44|0.035073
17:40:45|0.035043
17:40:46|0.035059
17:40:47|0.035027
17:40:48|0.035052
17:40:49|0.035052
17:40:50|0.035045
17:40:51|0.035045
17:40:52|0.035045
17:40:53|0.035045
17:40:54|0.035045
17:40:55|0.035041
17:40:56|0.035041
17:40:57|0.035041
17:40:58|0.035064
17:40:59|0.035064
17:41:00|0.035064
17:41:01|0.035061
17:41:02|0.035061
17:41:03|0.03508
17:41:04|0.035081
17:41:05|0.035074
17:41:06|0.035044
17:41:07|0.035044
17:41:08|0.035044
17:41:09|0.035044
17:41:10|0.035044
17:41:12|0.035044
17:41:13|0.035028
17:41:14|0.035028
17:41:14|0.035016
17:41:16|0.035011
17:41:17|0.035027
17:41:18|0.035027
17:41:19|0.035026
17:41:20|0.035026
17:41:21|0.035026
17:41:22|0.035045
17:41:23|0.035045
17:41:24|0.035051
17:41:25|0.035051
17:41:26|0.035051
17:41:27|0.035081
17:41:28|0.035081
17:41:29|0.035109
17:41:30|0.035106
17:41:31|0.035082
17:41:32|0.03507
17:41:33|0.035064
17:41:34|0.035046
17:41:35|0.035042
17:41:36|0.035036
17:41:37|0.035041
17:41:38|0.035041
17:41:39|0.035041
17:41:40|0.03503
17:41:42|0.03503
17:41:42|0.035029
17:41:43|0.035028
17:41:45|0.035028
17:41:46|0.035025
17:41:46|0.035003
17:41:47|0.035003
17:41:49|0.035003
17:41:49|0.035003
17:41:51|0.03503
17:41:52|0.035001
17:41:52|0.035022
17:41:54|0.035022
17:41:55|0.035022
17:41:55|0.035022
17:41:56|0.035022
17:41:58|0.035022
17:41:58|0.035022
17:41:59|0.035022
17:42:00|0.035022
17:42:01|0.035022
17:42:02|0.035017
17:42:04|0.035013
17:42:05|0.035017
17:42:06|0.035017
17:42:06|0.03501
17:42:07|0.03501
17:42:08|0.03501
17:42:09|0.035007
17:42:10|0.035007
17:42:12|0.035009
17:42:12|0.035009
17:42:14|0.035022
17:42:15|0.035022
17:42:16|0.035006
17:42:17|0.035
17:42:18|0.035
17:42:19|0.035031
17:42:20|0.035031
17:42:21|0.035031
17:42:22|0.035031
17:42:23|0.035031
17:42:24|0.035031
17:42:25|0.035015
17:42:26|0.03501
17:42:27|0.03501
17:42:29|0.035005
17:42:30|0.035001
17:42:31|0.035006
17:42:31|0.035004
17:42:33|0.035003
17:42:35|0.035004
17:42:36|0.034992
17:42:37|0.034999
17:42:37|0.034998
17:42:38|0.034995
17:42:40|0.034992
17:42:40|0.034992
17:42:42|0.034992
17:42:42|0.034917
17:42:43|0.034923
17:42:44|0.034915
17:42:46|0.034922
17:42:46|0.034917
17:42:47|0.034908
17:42:48|0.034916
17:42:50|0.034889
17:42:50|0.034901
17:42:51|0.034909
17:42:52|0.03491
17:42:53|0.034925
17:42:55|0.034909
17:42:56|0.034909
17:42:56|0.034898
17:42:57|0.034912
17:42:58|0.034912
17:42:59|0.034905
17:43:00|0.034905
17:43:01|0.034906
17:43:02|0.034895
17:43:03|0.03489
17:43:04|0.034897
17:43:06|0.034896
17:43:06|0.034896
17:43:07|0.034908
17:43:08|0.034908
17:43:09|0.034904
17:43:12|0.034889
17:43:13|0.034897
17:43:14|0.034905
17:43:15|0.034892
17:43:16|0.034914
17:43:18|0.034889
17:43:19|0.034889
17:43:20|0.034889
17:43:21|0.034889
17:43:21|0.034852
17:43:23|0.034852
17:43:24|0.034852
17:43:25|0.034842
17:43:26|0.034851
17:43:27|0.034852
17:43:28|0.034865
17:43:29|0.034865
17:43:30|0.034865
17:43:31|0.034861
17:43:32|0.034863
17:43:34|0.034861
17:43:35|0.034846
17:43:35|0.034864
17:43:36|0.034879
17:43:37|0.034864
17:43:39|0.034881
17:43:39|0.034875
17:43:40|0.034881
17:43:41|0.034854
17:43:42|0.034887
17:43:43|0.034854
17:43:44|0.034886
17:43:45|0.034879
17:43:46|0.034879
17:43:47|0.034879
17:43:49|0.03486
17:43:50|0.03486
17:43:51|0.03486
17:43:51|0.03486
17:43:53|0.034879
17:43:53|0.03486
17:43:54|0.03486
17:43:55|0.034853
17:43:57|0.034873
17:43:57|0.034878
17:43:58|0.034878
17:44:00|0.034878
17:44:01|0.034878
17:44:01|0.034878
17:44:02|0.034873
17:44:03|0.034904
17:44:04|0.034904
17:44:06|0.034929
17:44:06|0.034918
17:44:07|0.034944
17:44:08|0.034946
17:44:09|0.034933
17:44:10|0.034944
17:44:11|0.034921
17:44:12|0.034921
17:44:13|0.034921
17:44:14|0.034921
17:44:16|0.034923
17:44:17|0.034915
17:44:17|0.034923
17:44:19|0.034915
17:44:20|0.034931
17:44:21|0.0349
17:44:21|0.034867
17:44:24|0.034861
17:44:24|0.034858
17:44:26|0.034861
17:44:26|0.034861
17:44:28|0.03484
17:44:28|0.034843
17:44:29|0.034842
17:44:31|0.034845
17:44:32|0.034845
17:44:32|0.03486
17:44:33|0.034862
17:44:34|0.034872
17:44:36|0.034872
17:44:37|0.034872
17:44:37|0.034872
17:44:38|0.034872
17:44:40|0.03488
17:44:40|0.034879
17:44:41|0.034857
17:44:43|0.034857
17:44:43|0.034857
17:44:44|0.034861
17:44:46|0.034861
17:44:47|0.034867
17:44:47|0.034867
17:44:48|0.034867
17:44:50|0.034867
17:44:50|0.034838
17:44:51|0.034836
17:44:52|0.034813
17:44:53|0.034813
17:44:54|0.034783
17:44:55|0.034769
17:44:56|0.034768
17:44:57|0.034776
17:44:59|0.034776
17:45:00|0.034804
17:45:00|0.034804
17:45:02|0.034788
17:45:03|0.034788
17:45:03|0.034789
17:45:05|0.034835
17:45:06|0.034812
17:45:07|0.034811
17:45:08|0.034749
17:45:09|0.034827
17:45:10|0.034827
17:45:11|0.0348
17:45:12|0.034833
17:45:13|0.034833
17:45:14|0.034849
17:45:15|0.03487
17:45:17|0.034896
17:45:17|0.034902
17:45:19|0.034902
17:45:20|0.034873
17:45:21|0.034914
17:45:22|0.034918
17:45:23|0.034914
17:45:24|0.034941
17:45:25|0.03492
17:45:26|0.034902
17:45:27|0.034901
17:45:28|0.034901
17:45:29|0.03489
17:45:31|0.03488
17:45:31|0.03487
17:45:32|0.034863
17:45:33|0.034859
17:45:34|0.034859
17:45:35|0.034863
17:45:37|0.034859
17:45:37|0.034869
17:45:38|0.03487
17:45:39|0.03487
17:45:41|0.03487
17:45:41|0.034884
17:45:42|0.034875
17:45:43|0.034875
17:45:44|0.034898
17:45:45|0.034898
17:45:46|0.034898
17:45:48|0.034905
17:45:48|0.034905
17:45:49|0.034905
17:45:50|0.034893
17:45:51|0.034893
17:45:52|0.034893
17:45:54|0.034896
17:45:54|0.034896
17:45:55|0.034896
17:45:56|0.034896
17:45:58|0.034896
17:45:59|0.034896
17:45:59|0.034909
17:46:00|0.034909
17:46:01|0.034914
17:46:02|0.034914
17:46:03|0.034899
17:46:04|0.034907
17:46:05|0.034886
17:46:07|0.034886
17:46:07|0.034872
17:46:09|0.034872
17:46:09|0.034864
17:46:11|0.034864
17:46:11|0.034864
17:46:12|0.034872
17:46:13|0.034872
17:46:14|0.034872
17:46:16|0.03487
17:46:18|0.034851
17:46:19|0.034858
17:46:20|0.034841
17:46:21|0.034824
17:46:22|0.034836
17:46:22|0.03483
17:46:23|0.034818
17:46:25|0.0348
17:46:25|0.034801
17:46:27|0.034801
17:46:27|0.034798
17:46:29|0.034798
17:46:30|0.034801
17:46:30|0.034801
17:46:32|0.0348
17:46:32|0.034797
17:46:33|0.034797
17:46:35|0.034797
17:46:36|0.034842
17:46:37|0.034842
17:46:38|0.034804
17:46:39|0.034804
17:46:40|0.034804
17:46:41|0.034784
17:46:42|0.034806
17:46:43|0.034814
17:46:44|0.034814
17:46:46|0.034814
17:46:46|0.034804
17:46:47|0.034804
17:46:48|0.034847
17:46:49|0.034847
17:46:50|0.03484
17:46:51|0.03484
17:46:52|0.03484
17:46:53|0.03484
17:46:54|0.034815
17:46:55|0.034815
17:46:57|0.034815
17:46:58|0.034815
17:46:58|0.034897
17:46:59|0.034899
17:47:00|0.034911
17:47:01|0.034914
17:47:02|0.034914
17:47:03|0.034914
17:47:05|0.034976
17:47:06|0.034976
17:47:06|0.034971
17:47:08|0.034976
17:47:08|0.034968
17:47:09|0.03496
17:47:10|0.034953
17:47:12|0.034941
17:47:12|0.034941
17:47:13|0.034924
17:47:14|0.034922
17:47:15|0.034898
17:47:16|0.034898
17:47:17|0.034898
17:47:18|0.034872
17:47:20|0.034872
17:47:21|0.034917
17:47:23|0.034928
17:47:24|0.034928
17:47:25|0.034928
17:47:25|0.034912
17:47:27|0.034912
17:47:27|0.034924
17:47:29|0.034962
17:47:30|0.034962
17:47:30|0.034947
17:47:32|0.034947
17:47:32|0.034947
17:47:34|0.034947
17:47:35|0.034968
17:47:36|0.034968
17:47:37|0.034968
17:47:38|0.034968
17:47:40|0.034924
17:47:40|0.034924
17:47:41|0.034978
17:47:42|0.034978
17:47:43|0.034983
17:47:44|0.034974
17:47:45|0.034992
17:47:46|0.034989
17:47:48|0.034992
17:47:48|0.034992
17:47:50|0.034992
17:47:50|0.034992
17:47:51|0.034979
17:47:52|0.034974
17:47:53|0.034974
17:47:54|0.034974
17:47:55|0.034992
17:47:56|0.034986
17:47:57|0.034986
17:47:58|0.034986
17:47:59|0.034986
17:48:00|0.034971
17:48:01|0.034971
17:48:02|0.03498
17:48:03|0.034978
17:48:04|0.034966
17:48:05|0.034959
17:48:06|0.034944
17:48:07|0.034955
17:48:08|0.034955
17:48:09|0.034992
17:48:10|0.034974
17:48:11|0.034965
17:48:13|0.034964
17:48:13|0.034964
17:48:14|0.034964
17:48:15|0.034964
17:48:16|0.034984
17:48:17|0.034976
17:48:18|0.034976
17:48:19|0.034977
17:48:21|0.034992
17:48:21|0.034982
17:48:23|0.035
17:48:24|0.034996
17:48:25|0.034996
17:48:26|0.034996
17:48:27|0.034967
17:48:28|0.035
17:48:30|0.034996
17:48:30|0.034994
17:48:32|0.034994
17:48:32|0.034994
17:48:34|0.034994
17:48:34|0.034994
17:48:35|0.035
17:48:36|0.034995
17:48:37|0.035002
17:48:38|0.035002
17:48:39|0.035004
17:48:40|0.034998
17:48:41|0.034998
17:48:42|0.034998
17:48:43|0.03499
17:48:45|0.034984
17:48:46|0.034987
17:48:46|0.034977
17:48:47|0.034968
17:48:48|0.034944
17:48:49|0.034944
17:48:50|0.034878
17:48:51|0.034869
17:48:52|0.034861
17:48:54|0.034863
17:48:54|0.034856
17:48:55|0.034904
17:48:57|0.034858
17:48:58|0.034909
17:48:59|0.034868
17:49:00|0.03486
17:49:01|0.034891
17:49:02|0.034891
17:49:03|0.034891
17:49:04|0.034891
17:49:05|0.034891
17:49:06|0.034904
17:49:08|0.034915
17:49:08|0.034925
17:49:10|0.034928
17:49:10|0.03491
17:49:11|0.034921
17:49:12|0.034932
17:49:14|0.034932
17:49:14|0.034956
17:49:15|0.034949
17:49:16|0.034917
17:49:17|0.034902
17:49:19|0.034936
17:49:20|0.034936
17:49:21|0.034936
17:49:22|0.03492
17:49:23|0.03492
17:49:24|0.03492
17:49:25|0.034985
17:49:26|0.034985
17:49:27|0.034966
17:49:28|0.034966
17:49:29|0.034966
17:49:30|0.034974
17:49:31|0.034972
17:49:32|0.034956
17:49:34|0.034956
17:49:35|0.034964
17:49:36|0.034943
17:49:37|0.034975
17:49:37|0.034976
17:49:39|0.034974
17:49:39|0.034966
17:49:40|0.034972
17:49:41|0.034981
17:49:42|0.034991
17:49:43|0.034995
17:49:44|0.035
17:49:45|0.035
17:49:47|0.034991
17:49:47|0.034996
17:49:48|0.035008
17:49:49|0.035015
17:49:50|0.035015
17:49:52|0.035032
17:49:52|0.035047
17:49:53|0.035048
17:49:54|0.035048
17:49:56|0.035036
17:49:56|0.035036
17:49:58|0.035036
17:49:58|0.035036
17:50:00|0.034991
17:50:01|0.034991
17:50:02|0.034999
17:50:02|0.034991
17:50:04|0.034995
17:50:05|0.034973
17:50:06|0.034958
17:50:06|0.034967
17:50:07|0.034968
17:50:09|0.034968
17:50:10|0.034968
17:50:10|0.034968
17:50:11|0.034956
17:50:12|0.03494
17:50:13|0.034928
17:50:15|0.034937
17:50:15|0.034908
17:50:17|0.03493
17:50:18|0.03493
17:50:19|0.034935
17:50:20|0.03491
17:50:21|0.034908
17:50:23|0.03489
17:50:24|0.034939
17:50:26|0.034902
17:50:27|0.034902
17:50:28|0.034896
17:50:29|0.034896
17:50:30|0.034896
17:50:31|0.034909
17:50:32|0.034909
17:50:33|0.034918
17:50:34|0.034905
17:50:35|0.034905
17:50:36|0.034916
17:50:37|0.034907
17:50:38|0.03493
17:50:39|0.03493
17:50:40|0.034933
17:50:41|0.034897
17:50:42|0.034897
17:50:43|0.034897
17:50:44|0.034897
17:50:45|0.034921
17:50:46|0.034924
17:50:47|0.03493
17:50:48|0.03493
17:50:49|0.034936
17:50:51|0.034936
17:50:51|0.034936
17:50:52|0.034929
17:50:53|0.034925
17:50:54|0.034925
17:50:55|0.034925
17:50:56|0.034925
17:50:57|0.034921
17:50:58|0.034948
17:50:59|0.034948
17:51:00|0.034923
17:51:01|0.034948
17:51:02|0.034935
17:51:03|0.034936
17:51:05|0.034939
17:51:05|0.034926
17:51:07|0.034925
17:51:07|0.034904
17:51:08|0.0349
17:51:10|0.034899
17:51:11|0.034879
17:51:12|0.034904
17:51:13|0.034873
17:51:14|0.034884
17:51:15|0.034883
17:51:16|0.034883
17:51:17|0.034871
17:51:18|0.034894
17:51:19|0.034894
17:51:20|0.034913
17:51:22|0.034892
17:51:23|0.034866
17:51:24|0.034878
17:51:25|0.034865
17:51:25|0.034859
17:51:27|0.034863
17:51:28|0.034865
17:51:29|0.034869
17:51:30|0.034869
17:51:31|0.034891
17:51:32|0.034868
17:51:33|0.034857
17:51:35|0.034838
17:51:35|0.034823
17:51:36|0.034814
17:51:37|0.034825
17:51:38|0.034857
17:51:39|0.034836
17:51:41|0.034836
17:51:41|0.034831
17:51:42|0.034827
17:51:44|0.034827
17:51:44|0.034827
17:51:45|0.034827
17:51:46|0.034826
17:51:47|0.034825
17:51:49|0.034825
17:51:49|0.034831
17:51:50|0.034828
17:51:52|0.034828
17:51:52|0.034844
17:51:53|0.034844
17:51:55|0.034838
17:51:55|0.034837
17:51:56|0.034793
17:51:57|0.034793
17:51:58|0.034793
17:51:59|0.034816
17:52:01|0.034816
17:52:01|0.034822
17:52:03|0.034828
17:52:04|0.034838
17:52:06|0.03482
17:52:06|0.03481
17:52:07|0.034807
17:52:09|0.034833
17:52:09|0.034811
17:52:10|0.034816
17:52:12|0.034816
17:52:12|0.034808
17:52:13|0.03482
17:52:15|0.03482
17:52:16|0.034825
17:52:17|0.034833
17:52:18|0.034826
17:52:19|0.034817
17:52:19|0.034817
17:52:20|0.034808
17:52:22|0.034802
17:52:23|0.034802
17:52:24|0.034819
17:52:25|0.034846
17:52:26|0.034846
17:52:27|0.034842
17:52:28|0.034847
17:52:28|0.034846
17:52:30|0.034846
17:52:31|0.03485
17:52:32|0.034857
17:52:33|0.034856
17:52:34|0.03485
17:52:35|0.03485
17:52:36|0.034848
17:52:37|0.034861
17:52:38|0.03485
17:52:39|0.034861
17:52:40|0.034887
17:52:41|0.034882
17:52:42|0.034884
17:52:43|0.034884
17:52:44|0.034884
17:52:45|0.034884
17:52:46|0.034884
17:52:47|0.034884
17:52:48|0.034904
17:52:49|0.034904
17:52:50|0.034904
17:52:51|0.034949
17:52:52|0.034949
17:52:53|0.034949
17:52:54|0.034949
17:52:55|0.034949
17:52:56|0.034949
17:52:57|0.034949
17:52:58|0.034949
17:52:59|0.034949
17:53:01|0.034956
17:53:02|0.034943
17:53:03|0.034923
17:53:03|0.034916
17:53:04|0.03491
17:53:06|0.034911
17:53:07|0.034911
17:53:08|0.034911
17:53:09|0.034922
17:53:09|0.034922
17:53:10|0.034926
17:53:11|0.034944
17:53:12|0.034946
17:53:14|0.034946
17:53:15|0.034946
17:53:16|0.034967
17:53:17|0.034967
17:53:18|0.034967
17:53:19|0.034983
17:53:19|0.034983
17:53:21|0.035003
17:53:22|0.035003
17:53:24|0.035018
17:53:24|0.035018
17:53:26|0.035018
17:53:28|0.035027
17:53:28|0.035037
17:53:29|0.03503
17:53:30|0.035003
17:53:31|0.034997
17:53:32|0.034997
17:53:33|0.035
17:53:35|0.034988
17:53:35|0.034981
17:53:36|0.034985
17:53:37|0.034985
17:53:38|0.03498
17:53:39|0.03498
17:53:40|0.034979
17:53:42|0.034957
17:53:42|0.034954
17:53:44|0.034936
17:53:45|0.03493
17:53:46|0.03491
17:53:47|0.03491
17:53:48|0.03491
17:53:49|0.03491
17:53:50|0.034912
17:53:51|0.034864
17:53:52|0.034864
17:53:53|0.034881
17:53:54|0.034881
17:53:55|0.034881
17:53:56|0.034861
17:53:57|0.034861
17:53:58|0.034861
17:53:59|0.034873
17:54:00|0.034873
17:54:02|0.034912
17:54:02|0.034912
17:54:03|0.034912
17:54:04|0.034935
17:54:05|0.034933
17:54:06|0.034934
17:54:07|0.034953
17:54:08|0.034965
17:54:09|0.034965
17:54:10|0.034968
17:54:12|0.034968
17:54:12|0.034952
17:54:14|0.034962
17:54:14|0.034943
17:54:15|0.034938
17:54:16|0.034938
17:54:17|0.034938
17:54:18|0.03493
17:54:19|0.03493
17:54:21|0.034929
17:54:21|0.034929
17:54:23|0.034929
17:54:24|0.034929
17:54:25|0.034925
17:54:27|0.03491
17:54:28|0.034896
17:54:29|0.034919
17:54:29|0.034919
17:54:30|0.034919
17:54:32|0.034897
17:54:33|0.03488
17:54:34|0.034871
17:54:35|0.034871
17:54:36|0.034891
17:54:37|0.034891
17:54:38|0.034899
17:54:39|0.034901
17:54:40|0.034901
17:54:41|0.034892
17:54:42|0.034892
17:54:43|0.034892
17:54:44|0.034892
17:54:45|0.034885
17:54:46|0.034882
17:54:47|0.034889
17:54:49|0.034889
17:54:49|0.034889
17:54:50|0.034889
17:54:51|0.034889
17:54:52|0.034889
17:54:54|0.034884
17:54:54|0.034863
17:54:55|0.034863
17:54:56|0.034884
17:54:57|0.034884
17:54:58|0.034857
17:54:59|0.034857
17:55:00|0.034856
17:55:02|0.034857
17:55:03|0.03486
17:55:03|0.034856
17:55:04|0.034833
17:55:05|0.03483
17:55:06|0.034822
17:55:08|0.034818
17:55:08|0.034814
17:55:10|0.034812
17:55:10|0.034812
17:55:11|0.0348
17:55:12|0.034796
17:55:13|0.034802
17:55:15|0.034815
17:55:15|0.034811
17:55:16|0.034797
17:55:18|0.034797
17:55:18|0.034779
17:55:20|0.034758
17:55:20|0.034778
17:55:21|0.034769
17:55:22|0.034769
17:55:23|0.034769
17:55:25|0.034772
17:55:27|0.034748
17:55:27|0.034748
17:55:28|0.034749
17:55:30|0.034766
17:55:30|0.034766
17:55:32|0.034762
17:55:32|0.03476
17:55:34|0.034751
17:55:35|0.034751
17:55:36|0.034751
17:55:37|0.034751
17:55:37|0.034751
17:55:39|0.034751
17:55:39|0.034737
17:55:40|0.034766
17:55:41|0.034803
17:55:43|0.034803
17:55:44|0.034762
17:55:44|0.034762
17:55:47|0.034762
17:55:47|0.034758
17:55:48|0.034748
17:55:50|0.034758
17:55:51|0.034761
17:55:51|0.034755
17:55:53|0.034754
17:55:53|0.034758
17:55:54|0.034758
17:55:55|0.034744
17:55:57|0.034744
17:55:57|0.034744
17:55:58|0.03476
17:56:00|0.03476
17:56:00|0.03476
17:56:01|0.034767
17:56:02|0.034776
17:56:03|0.034782
17:56:05|0.034776
17:56:05|0.034776
17:56:06|0.034784
17:56:07|0.034792
17:56:08|0.034808
17:56:09|0.034821
17:56:11|0.034817
17:56:11|0.034817
17:56:12|0.03482
17:56:14|0.034817
17:56:15|0.034788
17:56:15|0.034796
17:56:16|0.034788
17:56:17|0.03482
17:56:18|0.034832
17:56:19|0.03482
17:56:20|0.034805
17:56:21|0.034787
17:56:22|0.034793
17:56:23|0.034748
17:56:24|0.034793
17:56:26|0.034774
17:56:27|0.034799
17:56:28|0.034764
17:56:29|0.034764
17:56:30|0.034764
17:56:32|0.034749
17:56:33|0.034749
17:56:34|0.034749
17:56:34|0.034749
17:56:36|0.034749
17:56:37|0.034749
17:56:37|0.034749
17:56:39|0.034749
17:56:40|0.034789
17:56:40|0.034776
17:56:41|0.034773
17:56:43|0.034758
17:56:43|0.034758
17:56:44|0.034758
17:56:46|0.03478
17:56:47|0.03478
17:56:49|0.0348
17:56:49|0.034795
17:56:50|0.0348
17:56:52|0.0348
17:56:53|0.0348
17:56:54|0.034862
17:56:55|0.034862
17:56:55|0.034862
17:56:57|0.034862
17:56:57|0.034874
17:56:58|0.034851
17:57:00|0.034862
17:57:00|0.034842
17:57:02|0.034849
17:57:03|0.034849
17:57:04|0.034839
17:57:05|0.034845
17:57:06|0.034851
17:57:06|0.034845
17:57:08|0.034845
17:57:09|0.034831
17:57:09|0.034834
17:57:11|0.03482
17:57:12|0.034818
17:57:12|0.034788
17:57:13|0.034788
17:57:15|0.034789
17:57:16|0.034773
17:57:17|0.03477
17:57:17|0.03477
17:57:18|0.03477
17:57:19|0.034773
17:57:21|0.034782
17:57:22|0.03477
17:57:22|0.03477
17:57:24|0.034759
17:57:25|0.034759
17:57:25|0.034759
17:57:28|0.034788
17:57:29|0.034816
17:57:29|0.034816
17:57:31|0.034809
17:57:32|0.034809
17:57:33|0.034809
17:57:34|0.034809
17:57:35|0.034809
17:57:36|0.034809
17:57:37|0.034819
17:57:38|0.034819
17:57:39|0.034819
17:57:40|0.034819
17:57:41|0.03479
17:57:42|0.03479
17:57:44|0.03479
17:57:44|0.034782
17:57:45|0.034803
17:57:47|0.034803
17:57:47|0.034785
17:57:48|0.034785
17:57:49|0.034791
17:57:50|0.034791
17:57:52|0.034791
17:57:52|0.034753
17:57:53|0.034799
17:57:55|0.034799
17:57:56|0.034799
17:57:57|0.034799
17:57:57|0.034799
17:57:59|0.034799
17:58:00|0.034785
17:58:01|0.034785
17:58:02|0.034768
17:58:03|0.034768
17:58:04|0.034768
17:58:05|0.034768
17:58:06|0.034793
17:58:07|0.034786
17:58:08|0.03477
17:58:09|0.03477
17:58:10|0.03477
17:58:11|0.03476
17:58:12|0.03476
17:58:13|0.034776
17:58:14|0.034761
17:58:15|0.034773
17:58:16|0.034791
17:58:17|0.034791
17:58:18|0.034773
17:58:19|0.034765
17:58:20|0.034761
17:58:21|0.034764
17:58:22|0.034763
17:58:23|0.034763
17:58:24|0.034732
17:58:25|0.034732
17:58:26|0.034732
17:58:27|0.034761
17:58:28|0.034761
17:58:29|0.034737
17:58:31|0.034731
17:58:31|0.034731
17:58:32|0.034734
17:58:33|0.034734
17:58:35|0.034734
17:58:36|0.034734
17:58:36|0.034734
17:58:38|0.034734
17:58:38|0.034754
17:58:40|0.034754
17:58:41|0.034754
17:58:42|0.034754
17:58:42|0.034755
17:58:44|0.034755
17:58:44|0.034733
17:58:45|0.034733
17:58:47|0.034731
17:58:48|0.034731
17:58:49|0.034746
17:58:50|0.034746
17:58:50|0.034746
17:58:51|0.034746
17:58:52|0.034746
17:58:54|0.03474
17:58:55|0.03474
17:58:56|0.034746
17:58:57|0.034746
17:58:58|0.034746
17:58:59|0.034746
17:58:59|0.034779
17:59:01|0.034746
17:59:02|0.034746
17:59:02|0.034746
17:59:04|0.034766
17:59:05|0.034765
17:59:06|0.034744
17:59:07|0.034744
17:59:08|0.034744
17:59:09|0.034748
17:59:10|0.034767
17:59:11|0.034767
17:59:12|0.034772
17:59:13|0.034768
17:59:14|0.034772
17:59:15|0.034772
17:59:16|0.034772
17:59:17|0.034754
17:59:18|0.034754
17:59:19|0.034755
17:59:20|0.034755
17:59:21|0.034775
17:59:22|0.034775
17:59:23|0.034776
17:59:24|0.034776
17:59:25|0.034776
17:59:26|0.034799
17:59:28|0.034817
17:59:29|0.034789
17:59:30|0.034789
17:59:31|0.034784
17:59:32|0.034784
17:59:34|0.034784
17:59:35|0.03477
17:59:36|0.034759
17:59:36|0.034759
17:59:38|0.034759
17:59:39|0.034759
17:59:39|0.034767
17:59:41|0.034761
17:59:41|0.034752
17:59:43|0.034736
17:59:44|0.034701
17:59:46|0.034701
17:59:47|0.034712
17:59:48|0.034715
17:59:48|0.034719
17:59:50|0.034709
17:59:51|0.034708
17:59:52|0.034716
17:59:54|0.034727
17:59:54|0.034736
17:59:55|0.034752
17:59:57|0.034752
17:59:57|0.034765
17:59:59|0.034756
17:59:59|0.034756
18:00:01|0.03477
18:00:01|0.03477
18:00:02|0.03477
18:00:03|0.034816
18:00:05|0.034815
18:00:06|0.034824
18:00:06|0.034824
18:00:07|0.034833
18:00:10|0.034839
18:00:10|0.03485
18:00:11|0.034848
18:00:12|0.03485
18:00:14|0.03485
18:00:14|0.034881
18:00:15|0.034881
18:00:17|0.034881
18:00:18|0.034881
18:00:18|0.034879
18:00:19|0.034881
18:00:20|0.034874
18:00:22|0.034879
18:00:22|0.034879
18:00:23|0.034848
18:00:25|0.034848
18:00:25|0.034827
18:00:27|0.034836
18:00:28|0.03485
18:00:28|0.034852
18:00:30|0.034866
18:00:32|0.034836
18:00:33|0.034802
18:00:34|0.034802
18:00:35|0.034841
18:00:36|0.034872
18:00:37|0.034885
18:00:38|0.034872
18:00:39|0.034872
18:00:40|0.034872
18:00:41|0.034872
18:00:42|0.03488
18:00:43|0.034872
18:00:44|0.034872
18:00:45|0.034872
18:00:46|0.034874
18:00:47|0.034872
18:00:48|0.034873
18:00:49|0.034873
18:00:50|0.034877
18:00:51|0.034864
18:00:52|0.034864
18:00:53|0.034885
18:00:54|0.034885
18:00:55|0.034885
18:00:56|0.034881
18:00:57|0.034881
18:00:58|0.034881
18:00:59|0.034879
18:01:00|0.034879
18:01:01|0.034873
18:01:02|0.034854
18:01:03|0.034854
18:01:04|0.034854
18:01:06|0.034864
18:01:06|0.034858
18:01:07|0.034862
18:01:08|0.034865
18:01:09|0.034875
18:01:11|0.034875
18:01:11|0.034874
18:01:13|0.034874
18:01:14|0.034874
18:01:14|0.034879
18:01:15|0.034879
18:01:17|0.034879
18:01:18|0.034879
18:01:19|0.034879
18:01:20|0.034878
18:01:21|0.034878
18:01:22|0.034911
18:01:23|0.0349
18:01:24|0.034883
18:01:25|0.034888
18:01:26|0.034894
18:01:27|0.034876
18:01:28|0.03487
18:01:29|0.03487
18:01:30|0.034884
18:01:32|0.034884
18:01:34|0.034894
18:01:35|0.034881
18:01:36|0.034882
18:01:36|0.034882
18:01:37|0.034882
18:01:38|0.034864
18:01:39|0.034864
18:01:40|0.034875
18:01:41|0.03487
18:01:42|0.034828
18:01:43|0.034828
18:01:44|0.034828
18:01:45|0.034838
18:01:46|0.034838
18:01:48|0.034838
18:01:49|0.034832
18:01:50|0.034832
18:01:51|0.034859
18:01:51|0.034843
18:01:52|0.034855
18:01:54|0.034884
18:01:54|0.034881
18:01:56|0.034881
18:01:57|0.034881
18:01:57|0.034857
18:01:58|0.03487
18:02:00|0.034854
18:02:00|0.034842
18:02:02|0.034842
18:02:03|0.034854
18:02:04|0.034858
18:02:05|0.034841
18:02:06|0.03482
18:02:06|0.0348
18:02:08|0.034809
18:02:08|0.034809
18:02:09|0.034786
18:02:10|0.034771
18:02:11|0.034771
18:02:13|0.034784
18:02:14|0.034784
18:02:15|0.034784
18:02:16|0.034784
18:02:17|0.034776
18:02:18|0.034776
18:02:19|0.034749
18:02:20|0.034749
18:02:21|0.03474
18:02:22|0.034761
18:02:23|0.034743
18:02:24|0.034752
18:02:25|0.034752
18:02:26|0.034752
18:02:27|0.034749
18:02:28|0.034764
18:02:29|0.034764
18:02:30|0.034749
18:02:31|0.034764
18:02:33|0.034777
18:02:33|0.03479
18:02:34|0.034781
18:02:36|0.034808
18:02:37|0.034808
18:02:38|0.034815
18:02:38|0.034815
18:02:39|0.03482
18:02:40|0.0348
18:02:41|0.034796
18:02:43|0.034756
18:02:43|0.034777
18:02:45|0.034777
18:02:46|0.034777
18:02:46|0.034778
18:02:48|0.034783
18:02:49|0.034783
18:02:50|0.034715
18:02:51|0.034715
18:02:52|0.034742
18:02:53|0.034742
18:02:54|0.034788
18:02:55|0.034788
18:02:56|0.034759
18:02:57|0.034759
18:02:58|0.034759
18:02:59|0.034759
18:03:00|0.034759
18:03:02|0.034759
18:03:02|0.034782
18:03:03|0.034738
18:03:05|0.034796
18:03:06|0.034812
18:03:06|0.034812
18:03:08|0.034812
18:03:09|0.03478
18:03:11|0.034784
18:03:11|0.034778
18:03:12|0.034776
18:03:14|0.034736
18:03:14|0.034743
18:03:15|0.034726
18:03:17|0.034724
18:03:17|0.034688
18:03:18|0.034688
18:03:19|0.034728
18:03:20|0.034728
18:03:22|0.034757
18:03:22|0.03475
18:03:23|0.034724
18:03:24|0.034752
18:03:25|0.034752
18:03:27|0.034752
18:03:27|0.034752
18:03:28|0.034782
18:03:29|0.034752
18:03:31|0.034752
18:03:32|0.034751
18:03:33|0.034744
18:03:34|0.03473
18:03:34|0.03474
18:03:36|0.03474
18:03:37|0.03474
18:03:38|0.034727
18:03:39|0.034727
18:03:40|0.034727
18:03:41|0.034734
18:03:43|0.034696
18:03:44|0.034723
18:03:45|0.034723
18:03:46|0.034723
18:03:47|0.034721
18:03:48|0.034715
18:03:49|0.034715
18:03:50|0.034727
18:03:51|0.034752
18:03:52|0.034752
18:03:53|0.034742
18:03:54|0.034742
18:03:55|0.03475
18:03:56|0.034752
18:03:57|0.034752
18:03:58|0.034752
18:04:00|0.034752
18:04:01|0.034752
18:04:01|0.034752
18:04:02|0.034805
18:04:03|0.034801
18:04:04|0.034801
18:04:05|0.034796
18:04:06|0.034796
18:04:07|0.034828
18:04:08|0.034828
18:04:09|0.034837
18:04:11|0.034861
18:04:11|0.034861
18:04:12|0.034864
18:04:13|0.03487
18:04:14|0.034838
18:04:16|0.034832
18:04:16|0.034818
18:04:17|0.034812
18:04:18|0.034802
18:04:20|0.034797
18:04:20|0.034796
18:04:22|0.034788
18:04:22|0.034772
18:04:23|0.03476
18:04:24|0.034762
18:04:25|0.03476
18:04:27|0.034769
18:04:27|0.034769
18:04:28|0.034787
18:04:29|0.034782
18:04:30|0.034776
18:04:31|0.034754
18:04:32|0.034737
18:04:34|0.034755
18:04:35|0.034751
18:04:36|0.034792
18:04:37|0.034794
18:04:38|0.034777
18:04:40|0.034803
18:04:41|0.034766
18:04:42|0.034777
18:04:43|0.034752
18:04:44|0.034752
18:04:44|0.034724
18:04:46|0.034722
18:04:47|0.034722
18:04:48|0.034732
18:04:49|0.034725
18:04:50|0.034717
18:04:51|0.034721
18:04:52|0.034702
18:04:53|0.034702
18:04:54|0.034702
18:04:55|0.034719
18:04:56|0.034719
18:04:57|0.034722
18:04:58|0.034722
18:04:59|0.034722
18:05:00|0.034722
18:05:01|0.034722
18:05:02|0.034682
18:05:03|0.034681
18:05:04|0.034674
18:05:05|0.034674
18:05:06|0.034677
18:05:07|0.034677
18:05:08|0.03467
18:05:09|0.034652
18:05:10|0.034652
18:05:11|0.034658
18:05:12|0.034669
18:05:13|0.034677
18:05:14|0.034697
18:05:15|0.034697
18:05:16|0.034728
18:05:17|0.034749
18:05:18|0.034749
18:05:19|0.034768
18:05:20|0.034756
18:05:21|0.034736
18:05:22|0.034719
18:05:23|0.034708
18:05:24|0.034709
18:05:25|0.034709
18:05:26|0.034722
18:05:27|0.034697
18:05:28|0.034712
18:05:29|0.034688
18:05:31|0.034697
18:05:31|0.034697
18:05:32|0.0347
18:05:33|0.0347
18:05:35|0.034661
18:05:36|0.034688
18:05:37|0.034661
18:05:39|0.034672
18:05:39|0.034672
18:05:40|0.034672
18:05:42|0.034667
18:05:43|0.034667
18:05:43|0.034657
18:05:44|0.034657
18:05:45|0.034657
18:05:46|0.034657
18:05:48|0.034657
18:05:48|0.034657
18:05:49|0.034657
18:05:50|0.034657
18:05:52|0.034671
18:05:53|0.034663
18:05:54|0.034671
18:05:55|0.034671
18:05:56|0.034665
18:05:57|0.034689
18:05:58|0.034672
18:05:59|0.034672
18:06:00|0.034675
18:06:01|0.034693
18:06:02|0.034707
18:06:03|0.034707
18:06:04|0.034735
18:06:06|0.03474
18:06:07|0.03472
18:06:07|0.034718
18:06:08|0.034706
18:06:09|0.034686
18:06:10|0.034686
18:06:11|0.034686
18:06:12|0.034683
18:06:13|0.034683
18:06:14|0.034713
18:06:16|0.034704
18:06:16|0.034672
18:06:18|0.03466
18:06:19|0.03466
18:06:20|0.03466
18:06:20|0.03466
18:06:22|0.03466
18:06:23|0.034662
18:06:24|0.034662
18:06:25|0.034662
18:06:26|0.034662
18:06:28|0.034669
18:06:28|0.034632
18:06:29|0.03463
18:06:30|0.034635
18:06:31|0.034649
18:06:33|0.034649
18:06:34|0.034636
18:06:35|0.034636
18:06:35|0.034636
18:06:36|0.034636
18:06:38|0.034628
18:06:39|0.034628
18:06:40|0.034628
18:06:41|0.034634
18:06:43|0.034634
18:06:44|0.034634
18:06:44|0.034634
18:06:45|0.034635
18:06:46|0.034654
18:06:48|0.034654
18:06:48|0.034639
18:06:49|0.034639
18:06:51|0.034639
18:06:52|0.034639
18:06:54|0.034639
18:06:55|0.034639
18:06:56|0.03466
18:06:57|0.03466
18:06:58|0.034666
18:06:59|0.034666
18:07:01|0.034675
18:07:02|0.034675
18:07:03|0.034675
18:07:05|0.03468
18:07:05|0.034663
18:07:07|0.034663
18:07:07|0.034663
18:07:08|0.034696
18:07:10|0.03469
18:07:10|0.03469
18:07:11|0.03468
18:07:13|0.03468
18:07:13|0.03468
18:07:15|0.03467
18:07:16|0.034648
18:07:17|0.034646
18:07:18|0.034646
18:07:19|0.034654
18:07:20|0.03464
18:07:21|0.034639
18:07:22|0.034609
18:07:23|0.034607
18:07:24|0.034606
18:07:25|0.034574
18:07:26|0.034569
18:07:27|0.034553
18:07:28|0.034537
18:07:29|0.034517
18:07:30|0.03453
18:07:31|0.034529
18:07:32|0.034537
18:07:33|0.034544
18:07:34|0.034549
18:07:35|0.034549
18:07:36|0.034549
18:07:37|0.034537
18:07:38|0.034537
18:07:39|0.034537
18:07:41|0.034511
18:07:41|0.034532
18:07:43|0.034527
18:07:43|0.034546
18:07:45|0.034537
18:07:46|0.034537
18:07:47|0.034566
18:07:49|0.034521
18:07:50|0.034521
18:07:50|0.034539
18:07:51|0.034539
18:07:52|0.034539
18:07:54|0.034535
18:07:54|0.034511
18:07:56|0.034511
18:07:56|0.034511
18:07:57|0.034511
18:07:58|0.034525
18:08:00|0.034525
18:08:00|0.034525
18:08:01|0.034525
18:08:02|0.0345
18:08:04|0.034521
18:08:05|0.03451
18:08:05|0.034518
18:08:06|0.03442
18:08:07|0.034491
18:08:08|0.0345
18:08:10|0.034496
18:08:10|0.034532
18:08:11|0.034532
18:08:12|0.034556
18:08:13|0.034556
18:08:15|0.034565
18:08:15|0.034583
18:08:17|0.034592
18:08:18|0.03459
18:08:18|0.03459
18:08:21|0.03459
18:08:21|0.034543
18:08:22|0.034534
18:08:23|0.034513
18:08:25|0.034489
18:08:25|0.034489
18:08:26|0.034474
18:08:27|0.034474
18:08:28|0.034459
18:08:29|0.034485
18:08:31|0.034459
18:08:31|0.034462
18:08:33|0.03443
18:08:33|0.034447
18:08:34|0.034447
18:08:35|0.034452
18:08:37|0.034466
18:08:38|0.034466
18:08:40|0.034466
18:08:41|0.034466
18:08:42|0.034472
18:08:43|0.034472
18:08:44|0.034472
18:08:45|0.034472
18:08:46|0.034472
18:08:47|0.034472
18:08:48|0.034472
18:08:50|0.034472
18:08:50|0.034457
18:08:51|0.034442
18:08:53|0.034442
18:08:54|0.034432
18:08:55|0.034432
18:08:56|0.034442
18:08:58|0.034453
18:08:58|0.034468
18:08:59|0.034456
18:09:00|0.034456
18:09:02|0.034456
18:09:02|0.034453
18:09:03|0.034459
18:09:04|0.03447
18:09:05|0.034496
18:09:06|0.03446
18:09:07|0.03446
18:09:08|0.034487
18:09:10|0.034453
18:09:10|0.03445
18:09:11|0.034441
18:09:12|0.034441
18:09:13|0.034441
18:09:14|0.034441
18:09:16|0.034449
18:09:16|0.034449
18:09:17|0.034446
18:09:18|0.034446
18:09:20|0.034446
18:09:20|0.034446
18:09:21|0.034458
18:09:22|0.034458
18:09:23|0.034438
18:09:24|0.034474
18:09:26|0.034517
18:09:26|0.034517
18:09:27|0.03448
18:09:28|0.034474
18:09:29|0.034469
18:09:30|0.034442
18:09:31|0.034442
18:09:32|0.034453
18:09:34|0.034438
18:09:34|0.034435
18:09:36|0.034423
18:09:37|0.034384
18:09:37|0.034384
18:09:39|0.034412
18:09:41|0.034405
18:09:42|0.034408
18:09:43|0.034383
18:09:44|0.034396
18:09:45|0.034396
18:09:47|0.034393
18:09:47|0.034393
18:09:48|0.034393
18:09:49|0.034408
18:09:50|0.034412
18:09:52|0.034412
18:09:53|0.034412
18:09:54|0.034407
18:09:55|0.034393
18:09:56|0.034404
18:09:57|0.034404
18:09:58|0.034404
18:09:59|0.034404
18:10:00|0.034404
18:10:01|0.034358
18:10:02|0.03439
18:10:03|0.034376
18:10:04|0.0344
18:10:05|0.0344
18:10:06|0.034412
18:10:07|0.034426
18:10:08|0.034416
18:10:09|0.034417
18:10:10|0.034435
18:10:12|0.034417
18:10:12|0.034426
18:10:13|0.034448
18:10:14|0.034444
18:10:15|0.034443
18:10:16|0.034443
18:10:17|0.034405
18:10:18|0.034392
18:10:19|0.034392
18:10:20|0.034424
18:10:21|0.034436
18:10:22|0.034436
18:10:23|0.03444
18:10:24|0.034407
18:10:25|0.034423
18:10:26|0.034408
18:10:27|0.034405
18:10:28|0.034402
18:10:29|0.0344
18:10:30|0.0344
18:10:31|0.034384
18:10:32|0.034386
18:10:33|0.034379
18:10:34|0.034388
18:10:35|0.034388
18:10:36|0.03439
18:10:37|0.03439
18:10:38|0.03439
18:10:39|0.034384
18:10:40|0.034382
18:10:41|0.034382
18:10:43|0.034382
18:10:43|0.034382
18:10:45|0.034381
18:10:46|0.034383
18:10:47|0.03437
18:10:48|0.034387
18:10:49|0.034391
18:10:50|0.034375
18:10:51|0.034375
18:10:53|0.034365
18:10:53|0.034378
18:10:55|0.034378
18:10:56|0.034378
18:10:57|0.034355
18:10:58|0.034355
18:10:59|0.034371
18:11:00|0.034371
18:11:01|0.034371
18:11:02|0.034371
18:11:04|0.034371
18:11:05|0.03435
18:11:05|0.034334
18:11:07|0.034343
18:11:08|0.03433
18:11:09|0.034316
18:11:10|0.034284
18:11:11|0.03428
18:11:12|0.03428
18:11:13|0.03428
18:11:15|0.034279
18:11:15|0.034281
18:11:16|0.034329
18:11:18|0.034336
18:11:19|0.034336
18:11:19|0.034323
18:11:21|0.034323
18:11:21|0.034343
18:11:22|0.034298
18:11:24|0.034316
18:11:24|0.034303
18:11:25|0.034285
18:11:27|0.034285
18:11:27|0.034281
18:11:29|0.03427
18:11:30|0.034297
18:11:31|0.03426
18:11:32|0.03426
18:11:33|0.034277
18:11:34|0.034278
18:11:35|0.034249
18:11:36|0.034278
18:11:37|0.034232
18:11:38|0.034232
18:11:39|0.034239
18:11:40|0.034278
18:11:42|0.034299
18:11:43|0.034299
18:11:44|0.034232
18:11:45|0.03427
18:11:46|0.034232
18:11:47|0.034239
18:11:48|0.034241
18:11:49|0.034239
18:11:50|0.034202
18:11:51|0.034204
18:11:52|0.034202
18:11:53|0.03423
18:11:54|0.034202
18:11:55|0.034229
18:11:57|0.034229
18:11:57|0.034217
18:11:59|0.034229
18:12:00|0.034226
18:12:00|0.034224
18:12:01|0.034223
18:12:03|0.0342
18:12:03|0.034221
18:12:05|0.0342
18:12:06|0.0342
18:12:07|0.0342
18:12:08|0.034211
18:12:09|0.034218
18:12:11|0.03423
18:12:11|0.034226
18:12:13|0.0342
18:12:13|0.03423
18:12:14|0.034212
18:12:16|0.034191
18:12:17|0.034191
18:12:18|0.034191
18:12:19|0.034196
18:12:20|0.034191
18:12:21|0.03418
18:12:22|0.034191
18:12:23|0.034184
18:12:24|0.034154
18:12:25|0.03416
18:12:26|0.034154
18:12:27|0.03415
18:12:28|0.034139
18:12:29|0.03416
18:12:30|0.034162
18:12:31|0.034162
18:12:32|0.034189
18:12:33|0.03414
18:12:34|0.034205
18:12:35|0.034203
18:12:36|0.034214
18:12:37|0.034214
18:12:38|0.03419
18:12:39|0.034192
18:12:40|0.034192
18:12:41|0.034195
18:12:43|0.034185
18:12:43|0.034188
18:12:45|0.034205
18:12:46|0.034182
18:12:47|0.034168
18:12:48|0.034159
18:12:49|0.034159
18:12:50|0.034158
18:12:52|0.034152
18:12:53|0.034152
18:12:54|0.034131
18:12:55|0.034131
18:12:55|0.034131
18:12:57|0.034158
18:12:58|0.034201
18:12:58|0.03417
18:12:59|0.03417
18:13:01|0.034169
18:13:01|0.034169
18:13:03|0.034147
18:13:04|0.034181
18:13:04|0.03418
18:13:06|0.03417
18:13:06|0.034096
18:13:08|0.034142
18:13:09|0.03408
18:13:10|0.03408
18:13:11|0.034112
18:13:13|0.034116
18:13:13|0.034083
18:13:15|0.034114
18:13:16|0.03408
18:13:16|0.034019
18:13:17|0.034048
18:13:18|0.034034
18:13:19|0.034034
18:13:21|0.034078
18:13:21|0.034076
18:13:22|0.034062
18:13:23|0.034064
18:13:24|0.03405
18:13:25|0.034088
18:13:26|0.034102
18:13:27|0.034132
18:13:29|0.034119
18:13:29|0.034119
18:13:30|0.03414
18:13:32|0.034132
18:13:32|0.034132
18:13:33|0.034134
18:13:34|0.034111
18:13:35|0.034112
18:13:37|0.034096
18:13:37|0.034098
18:13:38|0.034083
18:13:39|0.034057
18:13:40|0.03409
18:13:41|0.034051
18:13:43|0.034049
18:13:44|0.03405
18:13:45|0.034057
18:13:46|0.034027
18:13:47|0.034027
18:13:49|0.034018
18:13:49|0.034018
18:13:50|0.034018
18:13:51|0.034018
18:13:53|0.034057
18:13:54|0.03405
18:13:55|0.034059
18:13:55|0.034059
18:13:56|0.034059
18:13:58|0.03406
18:13:59|0.034091
18:14:00|0.034091
18:14:01|0.034018
18:14:01|0.034029
18:14:03|0.034029
18:14:04|0.034029
18:14:05|0.03402
18:14:06|0.034029
18:14:07|0.034027
18:14:08|0.034007
18:14:10|0.03403
18:14:11|0.034015
18:14:11|0.034039
18:14:12|0.03404
18:14:13|0.03403
18:14:14|0.034091
18:14:16|0.03409
18:14:16|0.034089
18:14:17|0.034089
18:14:18|0.0341
18:14:19|0.034056
18:14:20|0.034128
18:14:21|0.034127
18:14:22|0.034136
18:14:23|0.034148
18:14:24|0.034172
18:14:26|0.034172
18:14:26|0.034187
18:14:27|0.0342
18:14:28|0.034229
18:14:29|0.034228
18:14:30|0.034204
18:14:31|0.034219
18:14:33|0.034255
18:14:34|0.034284
18:14:35|0.034266
18:14:35|0.034266
18:14:36|0.034288
18:14:38|0.034315
18:14:39|0.034315
18:14:39|0.034317
18:14:41|0.0343
18:14:41|0.034355
18:14:42|0.034344
18:14:44|0.03434
18:14:45|0.034364
18:14:46|0.034333
18:14:47|0.034339
18:14:48|0.034335
18:14:50|0.034337
18:14:50|0.034361
18:14:52|0.034355
18:14:53|0.034378
18:14:53|0.034387
18:14:54|0.034355
18:14:56|0.034355
18:14:56|0.034368
18:14:58|0.034403
18:14:59|0.03439
18:15:00|0.034431
18:15:01|0.034416
18:15:02|0.034429
18:15:04|0.034429
18:15:05|0.034456
18:15:06|0.03448
18:15:06|0.034451
18:15:07|0.034443
18:15:08|0.034443
18:15:09|0.034465
18:15:11|0.034446
18:15:12|0.034475
18:15:13|0.034496
18:15:15|0.034496
18:15:16|0.034483
18:15:17|0.034498
18:15:17|0.034506
18:15:18|0.034494
18:15:19|0.034515
18:15:20|0.034532
18:15:21|0.034566
18:15:22|0.034547
18:15:23|0.034547
18:15:24|0.034554
18:15:25|0.034516
18:15:26|0.034556
18:15:27|0.034508
18:15:28|0.034498
18:15:30|0.034499
18:15:30|0.034449
18:15:31|0.034449
18:15:32|0.034506
18:15:34|0.034443
18:15:35|0.034499
18:15:35|0.034499
18:15:36|0.034499
18:15:37|0.034597
18:15:38|0.034597
18:15:39|0.03458
18:15:40|0.03458
18:15:41|0.034517
18:15:42|0.034518
18:15:43|0.034502
18:15:44|0.034502
18:15:46|0.034518
18:15:48|0.034508
18:15:49|0.034534
18:15:50|0.034534
18:15:51|0.034476
18:15:52|0.034509
18:15:53|0.034478
18:15:54|0.034453
18:15:55|0.034412
18:15:56|0.034428
18:15:57|0.034408
18:15:58|0.034455
18:15:59|0.034462
18:16:00|0.034457
18:16:01|0.034457
18:16:03|0.034458
18:16:03|0.034462
18:16:04|0.034453
18:16:06|0.034441
18:16:07|0.034424
18:16:08|0.034473
18:16:09|0.034472
18:16:10|0.034501
18:16:11|0.034511
18:16:12|0.034502
18:16:13|0.034501
18:16:14|0.034483
18:16:15|0.034486
18:16:16|0.034471
18:16:17|0.034471
18:16:18|0.0345
18:16:19|0.034492
18:16:20|0.03449
18:16:21|0.034462
18:16:22|0.034452
18:16:23|0.034454
18:16:24|0.034494
18:16:25|0.034504
18:16:26|0.034504
18:16:27|0.034484
18:16:28|0.03446
18:16:29|0.03446
18:16:30|0.03448
18:16:31|0.03449
18:16:32|0.034489
18:16:33|0.034489
18:16:34|0.034489
18:16:35|0.034489
18:16:36|0.034486
18:16:37|0.034486
18:16:38|0.034486
18:16:39|0.034506
18:16:40|0.034502
18:16:41|0.034482
18:16:42|0.03446
18:16:43|0.034473
18:16:44|0.034476
18:16:45|0.034476
18:16:47|0.034462
18:16:48|0.034462
18:16:50|0.034481
18:16:50|0.034481
18:16:51|0.034487
18:16:53|0.034488
18:16:53|0.034487
18:16:54|0.034476
18:16:56|0.034485
18:16:57|0.03454
18:16:58|0.03454
18:16:58|0.034487
18:16:59|0.034499
18:17:01|0.034508
18:17:02|0.034502
18:17:03|0.034508
18:17:04|0.034477
18:17:05|0.034502
18:17:06|0.034502
18:17:08|0.034502
18:17:09|0.034497
18:17:10|0.034487
18:17:11|0.034506
18:17:12|0.034527
18:17:13|0.034542
18:17:14|0.034528
18:17:15|0.034514
18:17:16|0.034496
18:17:17|0.034497
18:17:18|0.034497
18:17:19|0.034497
18:17:20|0.034497
18:17:21|0.034497
18:17:22|0.034497
18:17:23|0.034564
18:17:24|0.034562
18:17:25|0.034562
18:17:26|0.034562
18:17:27|0.034562
18:17:28|0.034562
18:17:29|0.034562
18:17:31|0.034564
18:17:31|0.034593
18:17:32|0.034605
18:17:33|0.034594
18:17:34|0.034594
18:17:35|0.034612
18:17:36|0.034616
18:17:38|0.034671
18:17:38|0.034655
18:17:39|0.034618
18:17:40|0.034634
18:17:41|0.034556
18:17:42|0.034556
18:17:43|0.03461
18:17:44|0.034596
18:17:45|0.034597
18:17:46|0.034581
18:17:48|0.034581
18:17:49|0.034578
18:17:50|0.03457
18:17:51|0.034575
18:17:53|0.034596
18:17:54|0.034597
18:17:54|0.034588
18:17:55|0.034568
18:17:56|0.034568
18:17:58|0.034574
18:17:59|0.034581
18:18:00|0.034581
18:18:00|0.03459
18:18:02|0.034519
18:18:03|0.034525
18:18:04|0.034525
18:18:05|0.034525
18:18:06|0.034563
18:18:07|0.034552
18:18:09|0.034574
18:18:09|0.034529
18:18:11|0.034517
18:18:11|0.034539
18:18:12|0.034506
18:18:14|0.034496
18:18:14|0.034532
18:18:15|0.034502
18:18:16|0.034502
18:18:17|0.03449
18:18:18|0.034482
18:18:20|0.034453
18:18:21|0.034442
18:18:21|0.034428
18:18:23|0.034428
18:18:24|0.034428
18:18:25|0.034424
18:18:26|0.034415
18:18:26|0.034415
18:18:27|0.034415
18:18:28|0.034433
18:18:29|0.03443
18:18:30|0.03443
18:18:31|0.034421
18:18:33|0.034416
18:18:33|0.034471
18:18:34|0.034471
18:18:36|0.03444
18:18:36|0.034416
18:18:37|0.034403
18:18:38|0.034492
18:18:39|0.034492
18:18:41|0.034479
18:18:41|0.034434
18:18:42|0.034432
18:18:43|0.034407
18:18:44|0.034428
18:18:46|0.034438
18:18:47|0.034438
18:18:48|0.034425
18:18:49|0.034425
18:18:50|0.034429
18:18:52|0.034401
18:18:53|0.034418
18:18:53|0.034418
18:18:55|0.034431
18:18:56|0.034431
18:18:57|0.034411
18:18:58|0.034419
18:18:59|0.034424
18:19:00|0.034429
18:19:01|0.034432
18:19:02|0.034423
18:19:03|0.034423
18:19:04|0.034402
18:19:05|0.034391
18:19:06|0.034376
18:19:07|0.034376
18:19:08|0.034376
18:19:09|0.034327
18:19:10|0.034364
18:19:11|0.034326
18:19:12|0.034344
18:19:13|0.034355
18:19:14|0.034289
18:19:15|0.034299
18:19:16|0.034266
18:19:17|0.034254
18:19:18|0.034295
18:19:19|0.034254
18:19:20|0.034337
18:19:21|0.03431
18:19:22|0.034303
18:19:23|0.034344
18:19:24|0.034346
18:19:25|0.034346
18:19:27|0.034375
18:19:27|0.03439
18:19:28|0.03439
18:19:29|0.03439
18:19:30|0.034388
18:19:31|0.034388
18:19:32|0.034388
18:19:33|0.034427
18:19:35|0.034429
18:19:36|0.034434
18:19:37|0.034454
18:19:38|0.034445
18:19:39|0.034453
18:19:40|0.034441
18:19:42|0.034457
18:19:42|0.034453
18:19:44|0.034472
18:19:44|0.034449
18:19:45|0.034456
18:19:46|0.034466
18:19:48|0.034489
18:19:48|0.034489
18:19:51|0.034489
18:19:51|0.034486
18:19:52|0.034513
18:19:53|0.034502
18:19:55|0.034517
18:19:55|0.034512
18:19:56|0.034504
18:19:57|0.034504
18:19:59|0.034502
18:20:00|0.034496
18:20:01|0.034485
18:20:02|0.034466
18:20:02|0.034449
18:20:03|0.034497
18:20:05|0.034497
18:20:05|0.034514
18:20:07|0.034514
18:20:07|0.034491
18:20:08|0.034487
18:20:09|0.034495
18:20:10|0.034506
18:20:12|0.034517
18:20:13|0.034546
18:20:13|0.034546
18:20:14|0.034527
18:20:16|0.034523
18:20:16|0.034524
18:20:18|0.034507
18:20:19|0.034442
18:20:19|0.034457
18:20:20|0.034473
18:20:21|0.034514
18:20:23|0.034476
18:20:24|0.034457
18:20:24|0.034447
18:20:25|0.034491
18:20:26|0.034431
18:20:28|0.03445
18:20:29|0.034415
18:20:30|0.034394
18:20:31|0.034396
18:20:32|0.034403
18:20:33|0.034437
18:20:34|0.034451
18:20:35|0.034449
18:20:36|0.03445
18:20:38|0.034423
18:20:39|0.034423
18:20:39|0.034465
18:20:40|0.034464
18:20:41|0.034471
18:20:42|0.034471
18:20:43|0.034477
18:20:44|0.034477
18:20:45|0.034493
18:20:46|0.034493
18:20:47|0.034508
18:20:48|0.034489
18:20:50|0.034489
18:20:51|0.034509
18:20:51|0.034488
18:20:54|0.03449
18:20:55|0.034488
18:20:55|0.034524
18:20:57|0.034487
18:20:57|0.03449
18:20:58|0.034496
18:21:00|0.034484
18:21:00|0.034491
18:21:02|0.034514
18:21:02|0.03451
18:21:04|0.034527
18:21:04|0.034518
18:21:05|0.034565
18:21:06|0.034564
18:21:08|0.034569
18:21:08|0.034564
18:21:09|0.034561
18:21:11|0.034547
18:21:11|0.034524
18:21:13|0.034551
18:21:14|0.034522
18:21:15|0.03449
18:21:16|0.03449
18:21:17|0.03449
18:21:17|0.03449
18:21:19|0.03449
18:21:20|0.034512
18:21:21|0.034474
18:21:22|0.034501
18:21:24|0.034426
18:21:24|0.034391
18:21:26|0.034391
18:21:27|0.034438
18:21:27|0.034402
18:21:28|0.034415
18:21:29|0.034425
18:21:30|0.034454
18:21:32|0.034454
18:21:32|0.034425
18:21:34|0.034398
18:21:34|0.034447
18:21:35|0.034386
18:21:36|0.034395
18:21:37|0.034401
18:21:38|0.034429
18:21:39|0.034404
18:21:40|0.034395
18:21:41|0.034395
18:21:43|0.034406
18:21:43|0.034403
18:21:44|0.034394
18:21:45|0.034395
18:21:47|0.034396
18:21:48|0.034405
18:21:49|0.034412
18:21:50|0.034397
18:21:52|0.034397
18:21:53|0.034424
18:21:53|0.034424
18:21:54|0.034407
18:21:55|0.034399
18:21:56|0.034369
18:21:57|0.034369
18:21:59|0.034405
18:21:59|0.034412
18:22:01|0.034412
18:22:01|0.034412
18:22:02|0.034412
18:22:03|0.034405
18:22:05|0.034394
18:22:06|0.034389
18:22:07|0.034368
18:22:07|0.034372
18:22:08|0.034373
18:22:10|0.034369
18:22:10|0.034334
18:22:12|0.034382
18:22:12|0.034335
18:22:14|0.03433
18:22:14|0.034355
18:22:15|0.034355
18:22:17|0.034313
18:22:17|0.034332
18:22:19|0.034304
18:22:20|0.0343
18:22:20|0.034312
18:22:22|0.0343
18:22:22|0.034317
18:22:23|0.034311
18:22:25|0.034324
18:22:26|0.03434
18:22:27|0.03435
18:22:28|0.034356
18:22:29|0.034334
18:22:30|0.034335
18:22:31|0.034336
18:22:32|0.034311
18:22:33|0.034376
18:22:34|0.034371
18:22:35|0.034371
18:22:36|0.034326
18:22:37|0.034346
18:22:38|0.034336
18:22:39|0.034335
18:22:40|0.034355
18:22:41|0.034367
18:22:42|0.034364
18:22:43|0.034371
18:22:44|0.034354
18:22:45|0.034337
18:22:46|0.03436
18:22:47|0.034279
18:22:48|0.034326
18:22:49|0.034317
18:22:50|0.034289
18:22:51|0.034289
18:22:53|0.034307
18:22:53|0.034314
18:22:54|0.034325
18:22:55|0.034313
18:22:57|0.03431
18:22:57|0.034307
18:22:58|0.034307
18:23:00|0.034307
18:23:00|0.034311
18:23:01|0.034317
18:23:02|0.034297
18:23:03|0.034278
18:23:05|0.034248
18:23:05|0.034248
18:23:06|0.034227
18:23:07|0.034234
18:23:08|0.03423
18:23:09|0.034218
18:23:10|0.034212
18:23:11|0.034252
18:23:13|0.034256
18:23:13|0.034256
18:23:16|0.034333
18:23:17|0.034325
18:23:17|0.034333
18:23:18|0.034354
18:23:19|0.034354
18:23:20|0.034391
18:23:21|0.034382
18:23:22|0.034371
18:23:24|0.034363
18:23:25|0.034388
18:23:25|0.034397
18:23:27|0.034398
18:23:27|0.034346
18:23:28|0.034346
18:23:29|0.034372
18:23:31|0.034371
18:23:31|0.034371
18:23:32|0.034371
18:23:33|0.034371
18:23:34|0.034364
18:23:35|0.034364
18:23:36|0.034364
18:23:38|0.034359
18:23:38|0.034359
18:23:39|0.034359
18:23:40|0.034359
18:23:41|0.034359
18:23:42|0.034364
18:23:43|0.034325
18:23:45|0.034325
18:23:46|0.034402
18:23:47|0.034402
18:23:48|0.034402
18:23:49|0.034402
18:23:49|0.034402
18:23:51|0.034387
18:23:52|0.034394
18:23:54|0.034374
18:23:55|0.034393
18:23:56|0.034393
18:23:57|0.034393
18:23:58|0.034394
18:23:59|0.034416
18:24:00|0.034416
18:24:02|0.034416
18:24:02|0.034408
18:24:03|0.034418
18:24:05|0.034418
18:24:06|0.034418
18:24:07|0.034448
18:24:08|0.034426
18:24:09|0.034403
18:24:10|0.034386
18:24:10|0.034384
18:24:11|0.034364
18:24:12|0.034364
18:24:14|0.034353
18:24:15|0.034364
18:24:16|0.034349
18:24:17|0.034329
18:24:18|0.034314
18:24:19|0.034299
18:24:20|0.034277
18:24:21|0.034278
18:24:22|0.034278
18:24:23|0.034256
18:24:24|0.034247
18:24:25|0.034262
18:24:26|0.034243
18:24:27|0.034251
18:24:28|0.034248
18:24:29|0.034277
18:24:30|0.034254
18:24:32|0.03426
18:24:32|0.034247
18:24:33|0.034273
18:24:35|0.034293
18:24:35|0.034289
18:24:36|0.034261
18:24:37|0.034243
18:24:38|0.034244
18:24:39|0.034248
18:24:41|0.034226
18:24:41|0.034234
18:24:43|0.034246
18:24:43|0.034235
18:24:45|0.034251
18:24:46|0.034251
18:24:46|0.034235
18:24:47|0.034221
18:24:49|0.034233
18:24:50|0.034233
18:24:50|0.034247
18:24:51|0.034247
18:24:52|0.034213
18:24:53|0.034227
18:24:55|0.034227
18:24:55|0.034227
18:24:57|0.034227
18:24:58|0.034235
18:24:59|0.034237
18:25:00|0.034237
18:25:02|0.034237
18:25:03|0.034232
18:25:04|0.034223
18:25:05|0.034219
18:25:07|0.034212
18:25:07|0.034227
18:25:08|0.034226
18:25:09|0.034212
18:25:10|0.034212
18:25:11|0.034212
18:25:12|0.034202
18:25:13|0.034202
18:25:15|0.034202
18:25:16|0.034207
18:25:17|0.034207
18:25:18|0.034207
18:25:18|0.034184
18:25:20|0.034184
18:25:20|0.03419
18:25:22|0.034192
18:25:23|0.034192
18:25:24|0.034186
18:25:25|0.034159
18:25:26|0.034142
18:25:27|0.034138
18:25:28|0.034148
18:25:29|0.034145
18:25:30|0.034151
18:25:31|0.034161
18:25:32|0.034161
18:25:33|0.034161
18:25:34|0.034161
18:25:35|0.034161
18:25:36|0.034161
18:25:37|0.034161
18:25:38|0.034218
18:25:39|0.03422
18:25:40|0.034201
18:25:41|0.034201
18:25:42|0.034188
18:25:43|0.034188
18:25:44|0.034188
18:25:45|0.034188
18:25:46|0.034188
18:25:47|0.034188
18:25:48|0.034142
18:25:50|0.034179
18:25:50|0.034179
18:25:51|0.034174
18:25:52|0.034177
18:25:54|0.034172
18:25:54|0.034156
18:25:56|0.034156
18:25:58|0.034156
18:25:58|0.034172
18:26:00|0.034172
18:26:01|0.034172
18:26:02|0.034174
18:26:03|0.034174
18:26:04|0.034174
18:26:06|0.034129
18:26:07|0.034116
18:26:08|0.034104
18:26:09|0.0341
18:26:10|0.034102
18:26:11|0.03409
18:26:12|0.034093
18:26:13|0.034095
18:26:14|0.034108
18:26:15|0.034108
18:26:17|0.03411
18:26:18|0.034106
18:26:19|0.034073
18:26:20|0.034043
18:26:20|0.034049
18:26:22|0.034034
18:26:23|0.034042
18:26:24|0.03402
18:26:24|0.034016
18:26:26|0.034024
18:26:27|0.03402
18:26:28|0.034055
18:26:29|0.034055
18:26:30|0.034033
18:26:31|0.034055
18:26:32|0.034033
18:26:33|0.034042
18:26:34|0.034051
18:26:35|0.034019
18:26:36|0.034017
18:26:37|0.034041
18:26:39|0.034017
18:26:39|0.034041
18:26:40|0.034087
18:26:41|0.034087
18:26:42|0.0341
18:26:44|0.034104
18:26:45|0.034104
18:26:46|0.034079
18:26:47|0.034086
18:26:48|0.034106
18:26:50|0.034106
18:26:50|0.034086
18:26:51|0.034107
18:26:53|0.034136
18:26:53|0.034136
18:26:55|0.034136
18:26:56|0.034136
18:26:57|0.034136
18:26:58|0.034186
18:26:59|0.034136
18:27:00|0.034151
18:27:01|0.03415
18:27:02|0.034152
18:27:03|0.034152
18:27:04|0.034113
18:27:05|0.034144
18:27:06|0.03409
18:27:07|0.034113
18:27:08|0.03408
18:27:09|0.03408
18:27:10|0.034041
18:27:11|0.034054
18:27:12|0.034062
18:27:13|0.034086
18:27:14|0.034126
18:27:15|0.034086
18:27:17|0.034086
18:27:18|0.034079
18:27:18|0.034183
18:27:19|0.034122
18:27:20|0.034183
18:27:21|0.034079
18:27:22|0.034166
18:27:23|0.034164
18:27:25|0.034186
18:27:26|0.034103
18:27:26|0.03415
18:27:27|0.034103
18:27:28|0.034103
18:27:29|0.034103
18:27:30|0.034164
18:27:31|0.034131
18:27:32|0.034131
18:27:34|0.034118
18:27:34|0.034138
18:27:35|0.034103
18:27:37|0.034131
18:27:37|0.034131
18:27:39|0.034105
18:27:40|0.034124
18:27:41|0.034107
18:27:42|0.034107
18:27:43|0.034102
18:27:44|0.034124
18:27:45|0.034077
18:27:46|0.034087
18:27:46|0.034087
18:27:48|0.034102
18:27:49|0.034036
18:27:50|0.034037
18:27:50|0.03407
18:27:52|0.034087
18:27:52|0.034041
18:27:53|0.034051
18:27:55|0.034018
18:27:55|0.034018
18:27:56|0.034018
18:27:59|0.034042
18:27:59|0.034061
18:28:01|0.034061
18:28:02|0.034037
18:28:03|0.03406
18:28:03|0.034041
18:28:04|0.034014
18:28:05|0.034022
18:28:06|0.034015
18:28:08|0.034051
18:28:09|0.034051
18:28:09|0.034031
18:28:11|0.034031
18:28:12|0.034032
18:28:13|0.034027
18:28:14|0.034027
18:28:15|0.034026
18:28:17|0.034006
18:28:17|0.034009
18:28:18|0.03401
18:28:20|0.03401
18:28:20|0.034021
18:28:22|0.034005
18:28:22|0.034008
18:28:24|0.034006
18:28:25|0.034006
18:28:25|0.034006
18:28:27|0.034006
18:28:28|0.034006
18:28:29|0.034006
18:28:30|0.034012
18:28:31|0.034043
18:28:33|0.034043
18:28:33|0.03405
18:28:35|0.03405
18:28:35|0.034027
18:28:36|0.034027
18:28:37|0.034027
18:28:38|0.034027
18:28:39|0.034027
18:28:40|0.034011
18:28:41|0.034011
18:28:43|0.034037
18:28:43|0.034037
18:28:44|0.034037
18:28:45|0.034037
18:28:46|0.034014
18:28:47|0.034057
18:28:49|0.034057
18:28:49|0.034063
18:28:50|0.034063
18:28:52|0.034063
18:28:53|0.034063
18:28:53|0.034063
18:28:55|0.034088
18:28:55|0.034088
18:28:56|0.034088
18:28:58|0.034088
18:29:00|0.034088
18:29:00|0.034013
18:29:01|0.034099
18:29:03|0.034099
18:29:04|0.034091
18:29:05|0.034091
18:29:10|0.0341
18:29:10|0.034061
18:29:11|0.034092
18:29:12|0.034092
18:29:13|0.034075
18:29:14|0.034084
18:29:15|0.034084
18:29:16|0.034084
18:29:18|0.03408
18:29:18|0.034087
18:29:19|0.034078
18:29:21|0.034078
18:29:22|0.034089
18:29:22|0.034076
18:29:24|0.034027
18:29:25|0.034027
18:29:25|0.034027
18:29:26|0.034038
18:29:27|0.03403
18:29:28|0.034011
18:29:30|0.034031
18:29:31|0.034031
18:29:32|0.03406
18:29:32|0.034064
18:29:33|0.034012
18:29:35|0.034012
18:29:35|0.03403
18:29:37|0.03403
18:29:38|0.034027
18:29:39|0.034027
18:29:40|0.034027
18:29:41|0.034023
18:29:42|0.034006
18:29:43|0.034006
18:29:44|0.034023
18:29:45|0.034023
18:29:46|0.034031
18:29:47|0.034035
18:29:48|0.034067
18:29:49|0.034053
18:29:50|0.034053
18:29:51|0.034053
18:29:52|0.034053
18:29:53|0.034038
18:29:54|0.034052
18:29:55|0.034052
18:29:56|0.034052
18:29:57|0.034076
18:29:58|0.034076
18:30:00|0.034068
18:30:01|0.0341
18:30:02|0.034103
18:30:03|0.034102
18:30:04|0.034103
18:30:05|0.034136
18:30:07|0.034136
18:30:07|0.034136
18:30:08|0.034191
18:30:09|0.034191
18:30:10|0.034191
18:30:11|0.034142
18:30:12|0.034192
18:30:13|0.034199
18:30:15|0.034178
18:30:15|0.034178
18:30:16|0.034178
18:30:17|0.034178
18:30:18|0.034212
18:30:20|0.034225
18:30:21|0.034225
18:30:21|0.034225
18:30:23|0.034206
18:30:23|0.034206
18:30:24|0.034225
18:30:25|0.034202
18:30:26|0.034216
18:30:27|0.034203
18:30:28|0.034197
18:30:29|0.034164
18:30:31|0.034178
18:30:31|0.034162
18:30:32|0.034144
18:30:34|0.034174
18:30:34|0.034174
18:30:35|0.034189
18:30:36|0.034202
18:30:37|0.034164
18:30:39|0.03419
18:30:39|0.03419
18:30:40|0.03419
18:30:41|0.03419
18:30:42|0.034173
18:30:44|0.03417
18:30:44|0.034175
18:30:45|0.034162
18:30:46|0.034162
18:30:48|0.034162
18:30:49|0.034162
18:30:49|0.034156
18:30:51|0.034156
18:30:51|0.034156
18:30:52|0.034156
18:30:54|0.034156
18:30:54|0.034154
18:30:55|0.034154
18:30:56|0.034154
18:30:57|0.034154
18:30:59|0.034154
18:31:00|0.034162
18:31:01|0.034167
18:31:02|0.034195
18:31:04|0.034206
18:31:05|0.034202
18:31:06|0.034223
18:31:07|0.034223
18:31:08|0.034226
18:31:08|0.034202
18:31:10|0.034202
18:31:11|0.034235
18:31:12|0.034235
18:31:13|0.034271
18:31:14|0.034276
18:31:15|0.034276
18:31:16|0.034276
18:31:17|0.03426
18:31:18|0.034252
18:31:19|0.034254
18:31:20|0.034248
18:31:21|0.034252
18:31:22|0.034242
18:31:23|0.034251
18:31:24|0.034285
18:31:25|0.034247
18:31:26|0.034246
18:31:27|0.034246
18:31:28|0.034246
18:31:29|0.034254
18:31:30|0.034238
18:31:31|0.034247
18:31:32|0.034212
18:31:33|0.034213
18:31:34|0.034213
18:31:35|0.03414
18:31:36|0.03414
18:31:37|0.03414
18:31:38|0.03414
18:31:39|0.034172
18:31:40|0.034126
18:31:41|0.034141
18:31:42|0.034141
18:31:43|0.034156
18:31:44|0.034162
18:31:45|0.034162
18:31:46|0.034162
18:31:47|0.034161
18:31:48|0.034161
18:31:49|0.034161
18:31:51|0.034161
18:31:51|0.034158
18:31:52|0.034158
18:31:54|0.034158
18:31:54|0.034158
18:31:55|0.034158
18:31:56|0.034145
18:31:57|0.034145
18:31:58|0.034154
18:31:59|0.034154
18:32:00|0.034154
18:32:02|0.034148
18:32:04|0.034172
18:32:05|0.034183
18:32:06|0.034183
18:32:07|0.034217
18:32:08|0.03423
18:32:09|0.034235
18:32:11|0.03426
18:32:11|0.034274
18:32:13|0.034274
18:32:14|0.034262
18:32:15|0.034282
18:32:16|0.034242
18:32:17|0.034242
18:32:18|0.034242
18:32:19|0.034274
18:32:20|0.034274
18:32:21|0.034274
18:32:22|0.034287
18:32:23|0.034283
18:32:24|0.034272
18:32:25|0.034272
18:32:26|0.034272
18:32:27|0.034272
18:32:28|0.034272
18:32:29|0.034272
18:32:30|0.034288
18:32:31|0.034288
18:32:32|0.034322
18:32:33|0.034302
18:32:34|0.034288
18:32:35|0.034288
18:32:36|0.034292
18:32:37|0.034292
18:32:38|0.034317
18:32:39|0.034317
18:32:40|0.034312
18:32:41|0.034312
18:32:42|0.034312
18:32:43|0.034276
18:32:44|0.034276
18:32:45|0.034276
18:32:46|0.034276
18:32:47|0.034276
18:32:48|0.034294
18:32:49|0.034294
18:32:50|0.034294
18:32:52|0.034294
18:32:52|0.034294
18:32:53|0.034275
18:32:55|0.034275
18:32:55|0.034302
18:32:56|0.034284
18:32:57|0.034284
18:32:58|0.034284
18:32:59|0.034284
18:33:00|0.034303
18:33:02|0.034334
18:33:03|0.034334
18:33:04|0.034304
18:33:05|0.0343
18:33:06|0.034294
18:33:08|0.034284
18:33:09|0.034284
18:33:09|0.034256
18:33:11|0.03424
18:33:12|0.03424
18:33:13|0.03424
18:33:13|0.034252
18:33:14|0.034252
18:33:16|0.034252
18:33:17|0.034243
18:33:18|0.034243
18:33:18|0.034252
18:33:20|0.034252
18:33:21|0.034296
18:33:22|0.034262
18:33:23|0.034262
18:33:24|0.03425
18:33:25|0.03425
18:33:26|0.034255
18:33:27|0.034259
18:33:28|0.034259
18:33:29|0.034262
18:33:30|0.034262
18:33:31|0.034262
18:33:32|0.034262
18:33:33|0.034259
18:33:34|0.034259
18:33:35|0.034224
18:33:36|0.034244
18:33:37|0.034244
18:33:39|0.034268
18:33:39|0.034268
18:33:41|0.034229
18:33:41|0.034209
18:33:42|0.034231
18:33:44|0.034231
18:33:45|0.034231
18:33:46|0.034231
18:33:47|0.034231
18:33:48|0.03423
18:33:48|0.03423
18:33:49|0.034205
18:33:51|0.034193
18:33:52|0.034193
18:33:52|0.034193
18:33:53|0.034179
18:33:55|0.034204
18:33:56|0.034207
18:33:57|0.034207
18:33:58|0.034207
18:33:59|0.034207
18:34:00|0.034206
18:34:01|0.034204
18:34:02|0.034204
18:34:04|0.034217
18:34:05|0.034217
18:34:06|0.034213
18:34:07|0.034234
18:34:07|0.034202
18:34:08|0.034178
18:34:09|0.034182
18:34:11|0.034182
18:34:12|0.034194
18:34:13|0.034194
18:34:14|0.034177
18:34:15|0.034177
18:34:16|0.034177
18:34:17|0.034172
18:34:18|0.034162
18:34:19|0.034183
18:34:20|0.034184
18:34:21|0.034184
18:34:22|0.034184
18:34:23|0.034184
18:34:24|0.034169
18:34:25|0.034169
18:34:27|0.034127
18:34:28|0.034173
18:34:28|0.034158
18:34:29|0.034146
18:34:31|0.034141
18:34:32|0.034141
18:34:33|0.034132
18:34:34|0.034132
18:34:35|0.034132
18:34:36|0.034133
18:34:37|0.034157
18:34:37|0.034166
18:34:39|0.034129
18:34:40|0.034132
18:34:41|0.03417
18:34:41|0.03417
18:34:42|0.03417
18:34:44|0.034163
18:34:45|0.034163
18:34:46|0.034155
18:34:47|0.034146
18:34:48|0.034146
18:34:49|0.034158
18:34:50|0.034158
18:34:51|0.034173
18:34:52|0.034163
18:34:53|0.034154
18:34:54|0.034178
18:34:55|0.034181
18:34:56|0.034187
18:34:57|0.03419
18:34:58|0.034194
18:34:59|0.034194
18:35:00|0.034222
18:35:01|0.034194
18:35:02|0.034195
18:35:03|0.034184
18:35:04|0.034172
18:35:06|0.034172
18:35:06|0.034183
18:35:07|0.034184
18:35:08|0.034184
18:35:10|0.034184
18:35:10|0.034184
18:35:11|0.034147
18:35:12|0.034146
18:35:13|0.034136
18:35:15|0.03411
18:35:16|0.03411
18:35:17|0.03411
18:35:19|0.034114
18:35:19|0.034118
18:35:20|0.034123
18:35:21|0.034123
18:35:22|0.034118
18:35:23|0.034094
18:35:25|0.034108
18:35:25|0.034104
18:35:26|0.034097
18:35:27|0.0341
18:35:28|0.03407
18:35:29|0.034097
18:35:30|0.034066
18:35:32|0.034053
18:35:32|0.034064
18:35:33|0.034064
18:35:35|0.034057
18:35:35|0.034055
18:35:36|0.034056
18:35:38|0.034055
18:35:39|0.034085
18:35:40|0.034073
18:35:41|0.034085
18:35:42|0.034089
18:35:43|0.034078
18:35:44|0.034065
18:35:45|0.034065
18:35:46|0.034065
18:35:47|0.034065
18:35:48|0.034058
18:35:49|0.034058
18:35:50|0.034058
18:35:51|0.034058
18:35:52|0.03406
18:35:53|0.034055
18:35:54|0.034055
18:35:55|0.034055
18:35:56|0.034055
18:35:57|0.034049
18:35:58|0.034057
18:35:59|0.034057
18:36:00|0.034056
18:36:01|0.034062
18:36:02|0.034049
18:36:03|0.034074
18:36:04|0.034086
18:36:06|0.034092
18:36:07|0.034064
18:36:08|0.034064
18:36:09|0.034064
18:36:10|0.034064
18:36:11|0.03407
18:36:12|0.034054
18:36:13|0.034044
18:36:14|0.034032
18:36:15|0.034036
18:36:17|0.034029
18:36:17|0.034014
18:36:19|0.034014
18:36:19|0.034014
18:36:20|0.034038
18:36:22|0.034036
18:36:22|0.034036
18:36:23|0.034024
18:36:25|0.034007
18:36:26|0.034007
18:36:27|0.034007
18:36:28|0.034007
18:36:29|0.034013
18:36:30|0.034027
18:36:31|0.034056
18:36:32|0.034049
18:36:34|0.034049
18:36:34|0.034011
18:36:35|0.034011
18:36:36|0.034022
18:36:38|0.034022
18:36:38|0.034017
18:36:40|0.034022
18:36:40|0.034022
18:36:41|0.034022
18:36:42|0.034022
18:36:44|0.034
18:36:44|0.034001
18:36:46|0.034011
18:36:46|0.034
18:36:47|0.03401
18:36:49|0.03401
18:36:49|0.034
18:36:51|0.034
18:36:52|0.034
18:36:53|0.034003
18:36:54|0.034
18:36:55|0.034
18:36:56|0.034004
18:36:57|0.034005
18:36:58|0.034008
18:36:59|0.034008
18:37:00|0.034005
18:37:01|0.03401
18:37:02|0.03401
18:37:03|0.034018
18:37:04|0.034021
18:37:05|0.034037
18:37:07|0.034017
18:37:07|0.03402
18:37:09|0.034019
18:37:10|0.034
18:37:10|0.034002
18:37:11|0.034
18:37:13|0.034
18:37:14|0.033988
18:37:15|0.033954
18:37:16|0.033956
18:37:18|0.033928
18:37:18|0.033926
18:37:19|0.033904
18:37:20|0.033911
18:37:21|0.033898
18:37:23|0.033911
18:37:24|0.033897
18:37:25|0.033906
18:37:26|0.033906
18:37:26|0.033914
18:37:27|0.033893
18:37:28|0.033924
18:37:29|0.033944
18:37:31|0.033922
18:37:31|0.03394
18:37:33|0.033908
18:37:34|0.033908
18:37:34|0.033908
18:37:35|0.033877
18:37:36|0.033882
18:37:37|0.033871
18:37:38|0.033877
18:37:39|0.033871
18:37:40|0.033887
18:37:42|0.033865
18:37:43|0.033865
18:37:44|0.033865
18:37:45|0.033877
18:37:46|0.033864
18:37:47|0.033868
18:37:48|0.033826
18:37:49|0.033859
18:37:50|0.033866
18:37:51|0.033894
18:37:52|0.033875
18:37:53|0.033874
18:37:54|0.033885
18:37:55|0.033887
18:37:56|0.033887
18:37:57|0.033899
18:37:58|0.033917
18:37:59|0.033874
18:38:00|0.033901
18:38:01|0.033901
18:38:02|0.033904
18:38:03|0.033935
18:38:04|0.033968
18:38:06|0.033936
18:38:06|0.033948
18:38:07|0.033953
18:38:09|0.033943
18:38:10|0.033954
18:38:11|0.03398
18:38:12|0.034024
18:38:13|0.033983
18:38:14|0.033973
18:38:15|0.034033
18:38:16|0.03403
18:38:17|0.034053
18:38:18|0.034084
18:38:19|0.03407
18:38:20|0.034099
18:38:21|0.034086
18:38:22|0.034107
18:38:23|0.034109
18:38:24|0.034109
18:38:25|0.034109
18:38:27|0.034108
18:38:28|0.03411
18:38:28|0.034098
18:38:30|0.034098
18:38:31|0.034064
18:38:32|0.034065
18:38:33|0.034031
18:38:34|0.034064
18:38:34|0.034064
18:38:36|0.034013
18:38:36|0.034055
18:38:37|0.034071
18:38:38|0.034071
18:38:39|0.034031
18:38:40|0.034051
18:38:41|0.034032
18:38:43|0.03403
18:38:43|0.034029
18:38:44|0.034034
18:38:45|0.034034
18:38:46|0.034005
18:38:48|0.034001
18:38:48|0.034
18:38:50|0.034
18:38:50|0.033956
18:38:52|0.033924
18:38:53|0.033884
18:38:53|0.033997
18:38:55|0.033997
18:38:55|0.033997
18:38:57|0.033958
18:38:57|0.033958
18:38:59|0.033984
18:39:00|0.033984
18:39:00|0.033993
18:39:02|0.033984
18:39:03|0.03398
18:39:04|0.033979
18:39:05|0.033994
18:39:06|0.034048
18:39:07|0.034015
18:39:08|0.034009
18:39:10|0.034056
18:39:11|0.034056
18:39:12|0.034072
18:39:13|0.034068
18:39:14|0.034054
18:39:15|0.034044
18:39:16|0.034046
18:39:17|0.034046
18:39:18|0.034082
18:39:19|0.034088
18:39:21|0.034107
18:39:22|0.034084
18:39:23|0.034071
18:39:24|0.034063
18:39:25|0.034075
18:39:26|0.034055
18:39:27|0.034067
18:39:28|0.034066
18:39:29|0.033981
18:39:30|0.033981
18:39:31|0.034016
18:39:32|0.034016
18:39:33|0.034028
18:39:34|0.03401
18:39:35|0.034004
18:39:36|0.034004
18:39:37|0.034004
18:39:38|0.03404
18:39:39|0.034044
18:39:40|0.03403
18:39:41|0.034027
18:39:43|0.034043
18:39:43|0.03403
18:39:44|0.034034
18:39:45|0.034029
18:39:47|0.034024
18:39:47|0.034027
18:39:48|0.034019
18:39:50|0.034012
18:39:50|0.034012
18:39:51|0.034012
18:39:52|0.034012
18:39:53|0.034012
18:39:55|0.03403
18:39:55|0.03403
18:39:56|0.034009
18:39:57|0.034004
18:39:59|0.034
18:39:59|0.034
18:40:00|0.033985
18:40:01|0.033967
18:40:02|0.033967
18:40:04|0.033956
18:40:05|0.03394
18:40:06|0.033924
18:40:07|0.033938
18:40:08|0.033939
18:40:09|0.03393
18:40:10|0.033915
18:40:11|0.033899
18:40:12|0.033924
18:40:13|0.033914
18:40:14|0.033928
18:40:15|0.033917
18:40:16|0.033898
18:40:17|0.033891
18:40:18|0.033909
18:40:19|0.033946
18:40:20|0.033941
18:40:21|0.033945
18:40:22|0.033923
18:40:23|0.033924
18:40:24|0.033915
18:40:25|0.033905
18:40:26|0.033909
18:40:27|0.033911
18:40:28|0.033914
18:40:29|0.033914
18:40:31|0.033933
18:40:31|0.033937
18:40:32|0.033938
18:40:33|0.033937
18:40:35|0.033977
18:40:36|0.033963
18:40:36|0.033963
18:40:37|0.033965
18:40:38|0.033951
18:40:40|0.033947
18:40:41|0.033956
18:40:41|0.033933
18:40:42|0.033916
18:40:44|0.033898
18:40:44|0.033922
18:40:46|0.0339
18:40:46|0.033908
18:40:47|0.033908
18:40:48|0.03389
18:40:49|0.033885
18:40:50|0.03388
18:40:52|0.03388
18:40:52|0.033862
18:40:54|0.033873
18:40:54|0.033888
18:40:55|0.033888
18:40:57|0.033862
18:40:58|0.033862
18:40:59|0.033919
18:40:59|0.033912
18:41:01|0.033912
18:41:02|0.033899
18:41:03|0.033896
18:41:04|0.033868
18:41:05|0.033838
18:41:06|0.033837
18:41:07|0.033858
18:41:08|0.033859
18:41:09|0.03382
18:41:11|0.033804
18:41:11|0.0338
18:41:12|0.033792
18:41:14|0.033771
18:41:14|0.033763
18:41:15|0.03376
18:41:17|0.033752
18:41:17|0.033748
18:41:19|0.033749
18:41:19|0.033749
18:41:21|0.03373
18:41:21|0.033748
18:41:22|0.03375
18:41:24|0.03374
18:41:25|0.033733
18:41:26|0.03373
18:41:27|0.033742
18:41:27|0.033737
18:41:29|0.033737
18:41:30|0.033754
18:41:31|0.033775
18:41:32|0.033697
18:41:33|0.033782
18:41:34|0.033729
18:41:35|0.033729
18:41:36|0.033729
18:41:37|0.033741
18:41:38|0.033742
18:41:40|0.033719
18:41:41|0.033746
18:41:42|0.033747
18:41:43|0.033733
18:41:43|0.033728
18:41:44|0.033729
18:41:46|0.033731
18:41:47|0.033744
18:41:48|0.033755
18:41:49|0.033734
18:41:50|0.033761
18:41:51|0.033742
18:41:52|0.033759
18:41:53|0.033743
18:41:54|0.03373
18:41:55|0.033788
18:41:56|0.033783
18:41:57|0.033799
18:41:58|0.033799
18:41:59|0.033789
18:42:00|0.033811
18:42:01|0.033785
18:42:02|0.033775
18:42:03|0.033794
18:42:04|0.033787
18:42:05|0.033787
18:42:06|0.033778
18:42:07|0.033764
18:42:08|0.033756
18:42:09|0.033763
18:42:11|0.033728
18:42:12|0.033719
18:42:13|0.033712
18:42:14|0.033712
18:42:15|0.033724
18:42:16|0.033697
18:42:17|0.033711
18:42:19|0.033699
18:42:20|0.03367
18:42:21|0.033686
18:42:22|0.033681
18:42:22|0.033671
18:42:24|0.033673
18:42:24|0.033684
18:42:26|0.033683
18:42:27|0.033665
18:42:28|0.033661
18:42:29|0.033661
18:42:30|0.033686
18:42:31|0.033707
18:42:32|0.033715
18:42:33|0.033695
18:42:34|0.033694
18:42:35|0.033697
18:42:36|0.033687
18:42:38|0.033669
18:42:39|0.033669
18:42:39|0.033673
18:42:41|0.033663
18:42:41|0.033673
18:42:43|0.033666
18:42:44|0.033664
18:42:44|0.033685
18:42:46|0.033697
18:42:46|0.03367
18:42:47|0.033658
18:42:49|0.033682
18:42:49|0.033679
18:42:50|0.033702
18:42:51|0.033677
18:42:52|0.033677
18:42:54|0.033665
18:42:54|0.033671
18:42:55|0.033671
18:42:58|0.033672
18:42:58|0.033673
18:42:59|0.033687
18:43:00|0.033687
18:43:01|0.033702
18:43:02|0.033679
18:43:03|0.033711
18:43:04|0.03368
18:43:05|0.033686
18:43:06|0.033736
18:43:07|0.033704
18:43:08|0.033696
18:43:09|0.033705
18:43:11|0.033676
18:43:11|0.033667
18:43:12|0.033634
18:43:14|0.033635
18:43:16|0.033655
18:43:16|0.033636
18:43:18|0.033628
18:43:18|0.033616
18:43:20|0.033617
18:43:21|0.033626
18:43:22|0.033599
18:43:24|0.033614
18:43:25|0.033599
18:43:26|0.033615
18:43:27|0.033623
18:43:28|0.033614
18:43:28|0.033611
18:43:29|0.033637
18:43:30|0.033636
18:43:32|0.033673
18:43:33|0.033629
18:43:34|0.033621
18:43:36|0.033606
18:43:36|0.033611
18:43:37|0.033635
18:43:38|0.033608
18:43:40|0.033655
18:43:41|0.033628
18:43:41|0.033613
18:43:42|0.033623
18:43:44|0.033595
18:43:44|0.03361
18:43:45|0.033593
18:43:47|0.033584
18:43:48|0.033534
18:43:48|0.033557
18:43:49|0.033574
18:43:50|0.033605
18:43:52|0.033608
18:43:53|0.033588
18:43:53|0.033588
18:43:54|0.033579
18:43:55|0.033579
18:43:57|0.033579
18:43:57|0.033586
18:43:59|0.033558
18:43:59|0.033575
18:44:00|0.033555
18:44:01|0.033565
18:44:02|0.033551
18:44:04|0.03356
18:44:04|0.033594
18:44:05|0.033574
18:44:06|0.033597
18:44:07|0.033591
18:44:08|0.033583
18:44:09|0.033625
18:44:11|0.033625
18:44:12|0.033596
18:44:12|0.033572
18:44:14|0.033574
18:44:15|0.033611
18:44:17|0.033606
18:44:18|0.033599
18:44:19|0.033598
18:44:20|0.033583
18:44:20|0.033535
18:44:22|0.033549
18:44:23|0.03354
18:44:24|0.033569
18:44:25|0.03353
18:44:26|0.033605
18:44:26|0.033605
18:44:28|0.033631
18:44:29|0.033657
18:44:30|0.033663
18:44:31|0.033619
18:44:31|0.033686
18:44:33|0.033804
18:44:33|0.033735
18:44:35|0.0338
18:44:36|0.033729
18:44:37|0.033729
18:44:38|0.033729
18:44:39|0.033745
18:44:40|0.033782
18:44:41|0.033784
18:44:42|0.033739
18:44:43|0.033725
18:44:44|0.033686
18:44:45|0.033686
18:44:46|0.033675
18:44:47|0.033724
18:44:48|0.033696
18:44:50|0.033696
18:44:51|0.033664
18:44:52|0.033675
18:44:52|0.033663
18:44:54|0.033663
18:44:55|0.033698
18:44:56|0.033698
18:44:57|0.033718
18:44:58|0.033713
18:44:59|0.033732
18:45:00|0.033716
18:45:01|0.033683
18:45:02|0.033717
18:45:03|0.033717
18:45:04|0.033732
18:45:05|0.033768
18:45:06|0.033767
18:45:07|0.033813
18:45:08|0.033768
18:45:10|0.033813
18:45:10|0.033753
18:45:12|0.033811
18:45:12|0.033785
18:45:14|0.033785
18:45:15|0.033787
18:45:16|0.03377
18:45:17|0.033753
18:45:19|0.033706
18:45:19|0.0338
18:45:20|0.0338
18:45:21|0.033777
18:45:23|0.033758
18:45:23|0.033717
18:45:24|0.033734
18:45:25|0.033734
18:45:26|0.033755
18:45:27|0.033782
18:45:29|0.033798
18:45:29|0.03381
18:45:30|0.033798
18:45:31|0.033798
18:45:32|0.033817
18:45:33|0.033781
18:45:34|0.033761
18:45:35|0.033761
18:45:36|0.033826
18:45:37|0.033827
18:45:39|0.0338
18:45:40|0.033793
18:45:41|0.033785
18:45:42|0.033785
18:45:42|0.033622
18:45:43|0.033618
18:45:45|0.033624
18:45:45|0.033625
18:45:46|0.033622
18:45:47|0.033626
18:45:48|0.033626
18:45:49|0.033626
18:45:50|0.033607
18:45:52|0.033598
18:45:53|0.033592
18:45:53|0.033607
18:45:55|0.033607
18:45:55|0.033589
18:45:56|0.033621
18:45:57|0.033624
18:45:58|0.033605
18:45:59|0.033678
18:46:01|0.033632
18:46:01|0.033618
18:46:02|0.033607
18:46:03|0.033603
18:46:04|0.033597
18:46:05|0.033606
18:46:06|0.033646
18:46:07|0.033657
18:46:08|0.033656
18:46:09|0.033656
18:46:11|0.03368
18:46:12|0.033694
18:46:13|0.033694
18:46:14|0.033704
18:46:15|0.03375
18:46:16|0.03375
18:46:17|0.033736
18:46:18|0.033736
18:46:19|0.033754
18:46:20|0.033785
18:46:21|0.033751
18:46:22|0.033743
18:46:23|0.033762
18:46:24|0.033762
18:46:25|0.033785
18:46:26|0.033788
18:46:27|0.033776
18:46:28|0.033764
18:46:29|0.033752
18:46:30|0.033765
18:46:32|0.033759
18:46:32|0.033762
18:46:33|0.03374
18:46:34|0.03375
18:46:35|0.033746
18:46:36|0.033754
18:46:38|0.033743
18:46:38|0.033721
18:46:39|0.033717
18:46:41|0.033689
18:46:41|0.033675
18:46:43|0.033697
18:46:44|0.033622
18:46:45|0.033623
18:46:46|0.033624
18:46:46|0.033624
18:46:47|0.03365
18:46:49|0.03363
18:46:49|0.033631
18:46:51|0.033627
18:46:51|0.033624
18:46:52|0.033674
18:46:54|0.033615
18:46:55|0.033587
18:46:56|0.033597
18:46:56|0.033573
18:46:57|0.033575
18:46:59|0.033577
18:46:59|0.033577
18:47:01|0.033611
18:47:01|0.033579
18:47:03|0.033609
18:47:03|0.033609
18:47:05|0.033641
18:47:06|0.033663
18:47:06|0.033662
18:47:07|0.033631
18:47:09|0.033624
18:47:10|0.033637
18:47:11|0.033638
18:47:12|0.033652
18:47:13|0.033652
18:47:14|0.033628
18:47:15|0.033619
18:47:16|0.033621
18:47:17|0.033637
18:47:19|0.03366
18:47:19|0.033622
18:47:21|0.033622
18:47:21|0.033673
18:47:22|0.033672
18:47:24|0.033705
18:47:24|0.033701
18:47:25|0.033673
18:47:27|0.033673
18:47:28|0.03365
18:47:29|0.033651
18:47:30|0.0337
18:47:31|0.0337
18:47:31|0.033696
18:47:33|0.033695
18:47:34|0.033676
18:47:35|0.033651
18:47:36|0.033635
18:47:37|0.033658
18:47:38|0.033658
18:47:39|0.033658
18:47:40|0.033657
18:47:41|0.033652
18:47:42|0.033651
18:47:43|0.033629
18:47:44|0.033639
18:47:45|0.033647
18:47:46|0.033647
18:47:47|0.033624
18:47:48|0.033645
18:47:49|0.033639
18:47:50|0.033634
18:47:51|0.033622
18:47:52|0.033622
18:47:53|0.033622
18:47:54|0.033622
18:47:55|0.033645
18:47:56|0.033645
18:47:57|0.033622
18:47:58|0.033622
18:47:59|0.033645
18:48:00|0.033668
18:48:01|0.033604
18:48:02|0.033604
18:48:03|0.033646
18:48:04|0.033646
18:48:05|0.033635
18:48:06|0.033622
18:48:07|0.033643
18:48:08|0.033607
18:48:09|0.033607
18:48:10|0.03363
18:48:11|0.033652
18:48:12|0.033623
18:48:13|0.033615
18:48:14|0.033617
18:48:15|0.033617
18:48:16|0.03363
18:48:18|0.033618
18:48:18|0.033605
18:48:20|0.033618
18:48:21|0.033627
18:48:22|0.03355
18:48:23|0.033555
18:48:25|0.033583
18:48:26|0.033555
18:48:27|0.033555
18:48:27|0.033555
18:48:29|0.033593
18:48:29|0.033593
18:48:30|0.033587
18:48:32|0.033577
18:48:32|0.033577
18:48:34|0.033586
18:48:35|0.033599
18:48:36|0.033599
18:48:36|0.033599
18:48:37|0.03359
18:48:38|0.033608
18:48:39|0.033604
18:48:40|0.03362
18:48:42|0.033629
18:48:42|0.033632
18:48:43|0.033667
18:48:44|0.033667
18:48:46|0.033625
18:48:47|0.033619
18:48:47|0.033612
18:48:48|0.033642
18:48:49|0.033642
18:48:50|0.033656
18:48:51|0.033656
18:48:53|0.033656
18:48:53|0.033656
18:48:54|0.033656
18:48:55|0.033669
18:48:57|0.033669
18:48:57|0.03369
18:48:58|0.03369
18:48:59|0.033663
18:49:01|0.033654
18:49:01|0.033648
18:49:03|0.033639
18:49:04|0.033639
18:49:05|0.033624
18:49:05|0.033631
18:49:06|0.033669
18:49:08|0.03361
18:49:09|0.033611
18:49:09|0.033615
18:49:10|0.033599
18:49:11|0.033578
18:49:12|0.033619
18:49:13|0.033619
18:49:14|0.033604
18:49:16|0.033581
18:49:16|0.033601
18:49:19|0.033571
18:49:20|0.033579
18:49:20|0.03358
18:49:22|0.033588
18:49:22|0.0336
18:49:24|0.033601
18:49:25|0.033601
18:49:26|0.033632
18:49:27|0.033649
18:49:28|0.03365
18:49:29|0.03365
18:49:30|0.033667
18:49:31|0.033672
18:49:32|0.033656
18:49:33|0.033645
18:49:34|0.033644
18:49:35|0.033654
18:49:36|0.033602
18:49:37|0.033602
18:49:38|0.033651
18:49:39|0.033632
18:49:40|0.033689
18:49:41|0.033699
18:49:42|0.033681
18:49:43|0.033627
18:49:44|0.033681
18:49:45|0.033692
18:49:46|0.033692
18:49:47|0.033699
18:49:48|0.033699
18:49:49|0.033688
18:49:50|0.0337
18:49:51|0.033709
18:49:52|0.033709
18:49:53|0.033709
18:49:54|0.033709
18:49:55|0.03373
18:49:56|0.033717
18:49:57|0.033713
18:49:59|0.033704
18:49:59|0.033698
18:50:00|0.03367
18:50:01|0.033662
18:50:02|0.033707
18:50:03|0.033707
18:50:04|0.0337
18:50:05|0.03371
18:50:06|0.033716
18:50:07|0.03371
18:50:08|0.033721
18:50:10|0.033713
18:50:11|0.033716
18:50:12|0.033742
18:50:13|0.033722
18:50:14|0.033766
18:50:15|0.033771
18:50:16|0.033775
18:50:17|0.033764
18:50:18|0.033775
18:50:19|0.033754
18:50:20|0.033735
18:50:21|0.033749
18:50:22|0.033737
18:50:23|0.03372
18:50:24|0.033709
18:50:25|0.033699
18:50:26|0.033691
18:50:27|0.033683
18:50:28|0.033673
18:50:29|0.033668
18:50:30|0.033632
18:50:31|0.03365
18:50:33|0.0336
18:50:33|0.033592
18:50:34|0.033603
18:50:35|0.033601
18:50:37|0.033586
18:50:37|0.033591
18:50:38|0.033585
18:50:40|0.033618
18:50:41|0.033618
18:50:41|0.033618
18:50:42|0.033586
18:50:43|0.033588
18:50:44|0.033588
18:50:46|0.033588
18:50:47|0.033588
18:50:47|0.033602
18:50:49|0.0336
18:50:49|0.033603
18:50:51|0.0336
18:50:51|0.033584
18:50:53|0.033608
18:50:54|0.033615
18:50:54|0.03361
18:50:55|0.0336
18:50:56|0.033617
18:50:57|0.033619
18:50:59|0.033619
18:51:00|0.033619
18:51:01|0.033619
18:51:01|0.033619
18:51:02|0.033604
18:51:03|0.033591
18:51:04|0.033587
18:51:05|0.0336
18:51:06|0.033619
18:51:07|0.033629
18:51:08|0.03361
18:51:09|0.033593
18:51:11|0.033576
18:51:11|0.033584
18:51:12|0.033566
18:51:13|0.033558
18:51:15|0.033587
18:51:15|0.033573
18:51:17|0.033552
18:51:17|0.03356
18:51:18|0.033554
18:51:20|0.033554
18:51:21|0.03355
18:51:22|0.033536
18:51:23|0.033537
18:51:24|0.03352
18:51:25|0.03352
18:51:27|0.033539
18:51:28|0.033551
18:51:29|0.033549
18:51:29|0.033568
18:51:30|0.03357
18:51:31|0.033546
18:51:32|0.03354
18:51:34|0.03354
18:51:35|0.03354
18:51:35|0.033551
18:51:36|0.033551
18:51:38|0.033532
18:51:39|0.033541
18:51:40|0.033524
18:51:41|0.033518
18:51:42|0.033518
18:51:43|0.033512
18:51:44|0.033494
18:51:45|0.033494
18:51:46|0.033458
18:51:47|0.03345
18:51:48|0.033427
18:51:49|0.033454
18:51:50|0.033448
18:51:51|0.033434
18:51:52|0.033495
18:51:53|0.033495
18:51:54|0.033487
18:51:56|0.033487
18:51:57|0.033494
18:51:57|0.033474
18:51:58|0.033474
18:51:59|0.033469
18:52:01|0.033454
18:52:02|0.033429
18:52:03|0.033433
18:52:04|0.033433
18:52:05|0.033451
18:52:05|0.033445
18:52:07|0.033435
18:52:08|0.033452
18:52:09|0.033452
18:52:10|0.033452
18:52:11|0.03344
18:52:12|0.033438
18:52:13|0.033436
18:52:14|0.033436
18:52:15|0.033446
18:52:16|0.033433
18:52:16|0.033439
18:52:18|0.033427
18:52:19|0.033436
18:52:21|0.033433
18:52:21|0.033417
18:52:23|0.033413
18:52:23|0.033405
18:52:25|0.033396
18:52:26|0.033388
18:52:27|0.033381
18:52:29|0.03339
18:52:29|0.033374
18:52:30|0.033364
18:52:32|0.033357
18:52:33|0.033359
18:52:33|0.033375
18:52:34|0.033375
18:52:35|0.033375
18:52:36|0.033368
18:52:38|0.033368
18:52:38|0.033367
18:52:40|0.033376
18:52:41|0.033388
18:52:42|0.033367
18:52:43|0.033364
18:52:44|0.033361
18:52:44|0.033373
18:52:46|0.033374
18:52:47|0.033367
18:52:47|0.033351
18:52:49|0.03335
18:52:50|0.03335
18:52:51|0.03335
18:52:52|0.033354
18:52:53|0.033352
18:52:54|0.033337
18:52:55|0.033345
18:52:57|0.033347
18:52:57|0.033374
18:52:58|0.033353
18:52:59|0.033345
18:53:01|0.033352
18:53:01|0.033333
18:53:02|0.033333
18:53:03|0.03334
18:53:04|0.03334
18:53:05|0.033343
18:53:06|0.033356
18:53:07|0.033336
18:53:08|0.033345
18:53:09|0.033345
18:53:10|0.033345
18:53:11|0.033345
18:53:12|0.033339
18:53:13|0.033353
18:53:14|0.033367
18:53:15|0.033358
18:53:16|0.033367
18:53:17|0.033336
18:53:18|0.033336
18:53:19|0.03335
18:53:20|0.033337
18:53:22|0.033325
18:53:23|0.03328
18:53:24|0.033282
18:53:25|0.033321
18:53:26|0.033323
18:53:27|0.033353
18:53:28|0.033381
18:53:29|0.033383
18:53:30|0.033352
18:53:31|0.033331
18:53:32|0.033316
18:53:33|0.033322
18:53:35|0.033322
18:53:36|0.03331
18:53:37|0.033304
18:53:37|0.033304
18:53:38|0.033308
18:53:39|0.033311
18:53:40|0.033301
18:53:41|0.033309
18:53:42|0.033309
18:53:43|0.033288
18:53:45|0.033292
18:53:46|0.033283
18:53:47|0.033293
18:53:47|0.033313
18:53:48|0.033318
18:53:49|0.033329
18:53:51|0.033326
18:53:51|0.033326
18:53:53|0.033337
18:53:54|0.033329
18:53:55|0.033335
18:53:56|0.033322
18:53:56|0.033322
18:53:57|0.033309
18:53:59|0.033304
18:54:00|0.033325
18:54:01|0.033329
18:54:02|0.033328
18:54:02|0.033347
18:54:03|0.033377
18:54:05|0.033392
18:54:06|0.033384
18:54:07|0.033411
18:54:07|0.033394
18:54:09|0.033404
18:54:09|0.033385
18:54:10|0.033372
18:54:11|0.033364
18:54:12|0.033364
18:54:14|0.03335
18:54:14|0.033368
18:54:16|0.033315
18:54:17|0.033315
18:54:17|0.033327
18:54:18|0.033307
18:54:19|0.033294
18:54:20|0.033324
18:54:22|0.033304
18:54:24|0.03332
18:54:25|0.033287
18:54:25|0.033322
18:54:26|0.033306
18:54:28|0.033308
18:54:29|0.033289
18:54:30|0.03329
18:54:32|0.033279
18:54:32|0.03327
18:54:33|0.033279
18:54:34|0.033282
18:54:35|0.03327
18:54:36|0.033279
18:54:37|0.033279
18:54:38|0.03327
18:54:40|0.03327
18:54:40|0.033262
18:54:42|0.033269
18:54:42|0.033258
18:54:43|0.033258
18:54:44|0.03325
18:54:46|0.03325
18:54:47|0.03325
18:54:47|0.03325
18:54:49|0.033268
18:54:49|0.033268
18:54:51|0.033268
18:54:51|0.033268
18:54:52|0.033268
18:54:53|0.033268
18:54:54|0.033264
18:54:56|0.033292
18:54:57|0.033256
18:54:57|0.033256
18:54:58|0.033256
18:55:00|0.033243
18:55:00|0.03325
18:55:02|0.03325
18:55:02|0.033264
18:55:03|0.033254
18:55:04|0.033254
18:55:06|0.033219
18:55:08|0.033231
18:55:08|0.033226
18:55:09|0.033226
18:55:11|0.033228
18:55:12|0.033225
18:55:12|0.033207
18:55:13|0.033206
18:55:14|0.033202
18:55:15|0.033207
18:55:16|0.033184
18:55:17|0.033186
18:55:18|0.033177
18:55:19|0.033186
18:55:20|0.033168
18:55:21|0.033182
18:55:22|0.03318
18:55:24|0.033226
18:55:25|0.033214
18:55:26|0.033226
18:55:27|0.033226
18:55:28|0.033211
18:55:29|0.033226
18:55:31|0.033213
18:55:31|0.033219
18:55:33|0.033204
18:55:34|0.033184
18:55:35|0.033184
18:55:36|0.033184
18:55:37|0.033187
18:55:38|0.033187
18:55:39|0.033199
18:55:40|0.033205
18:55:41|0.033159
18:55:42|0.033183
18:55:43|0.033186
18:55:44|0.033187
18:55:45|0.033223
18:55:46|0.033223
18:55:47|0.03318
18:55:48|0.033196
18:55:49|0.0332
18:55:51|0.033214
18:55:51|0.03322
18:55:52|0.033213
18:55:54|0.033236
18:55:54|0.033234
18:55:55|0.033232
18:55:56|0.033224
18:55:57|0.03323
18:55:58|0.033224
18:55:59|0.033224
18:56:00|0.033242
18:56:01|0.033254
18:56:02|0.033269
18:56:03|0.033282
18:56:04|0.033281
18:56:05|0.033293
18:56:06|0.03332
18:56:07|0.033293
18:56:09|0.033324
18:56:09|0.033314
18:56:10|0.033338
18:56:11|0.033363
18:56:13|0.033338
18:56:14|0.033363
18:56:15|0.033378
18:56:16|0.03338
18:56:17|0.033414
18:56:18|0.033393
18:56:19|0.033441
18:56:20|0.033441
18:56:21|0.033419
18:56:22|0.033432
18:56:23|0.033387
18:56:24|0.033387
18:56:26|0.033362
18:56:26|0.033402
18:56:27|0.033354
18:56:28|0.033363
18:56:29|0.033443
18:56:30|0.033384
18:56:31|0.033385
18:56:32|0.033387
18:56:34|0.033363
18:56:34|0.033391
18:56:35|0.033375
18:56:36|0.033418
18:56:38|0.033384
18:56:39|0.033391
18:56:39|0.03341
18:56:40|0.033386
18:56:42|0.033391
18:56:43|0.033419
18:56:43|0.03341
18:56:44|0.033391
18:56:46|0.033391
18:56:47|0.033391
18:56:48|0.033391
18:56:49|0.033428
18:56:50|0.033428
18:56:51|0.033428
18:56:51|0.033412
18:56:53|0.033418
18:56:53|0.033418
18:56:55|0.033404
18:56:56|0.033433
18:56:57|0.033433
18:56:58|0.033433
18:56:59|0.033438
18:57:00|0.03346
18:57:01|0.033479
18:57:02|0.033479
18:57:03|0.033489
18:57:04|0.03349
18:57:05|0.033511
18:57:06|0.033529
18:57:07|0.033516
18:57:08|0.033516
18:57:09|0.033538
18:57:10|0.033538
18:57:11|0.03351
18:57:12|0.033491
18:57:13|0.033498
18:57:14|0.033481
18:57:15|0.033481
18:57:16|0.033491
18:57:17|0.033461
18:57:18|0.033415
18:57:19|0.033439
18:57:20|0.033439
18:57:21|0.033452
18:57:22|0.033422
18:57:23|0.033454
18:57:24|0.033417
18:57:25|0.033459
18:57:27|0.033422
18:57:28|0.033498
18:57:29|0.033498
18:57:30|0.033464
18:57:31|0.033499
18:57:32|0.033499
18:57:33|0.033501
18:57:34|0.033486
18:57:35|0.033486
18:57:36|0.03346
18:57:37|0.033461
18:57:38|0.033516
18:57:39|0.033516
18:57:40|0.033501
18:57:41|0.033555
18:57:42|0.033521
18:57:43|0.03351
18:57:44|0.033513
18:57:45|0.033535
18:57:46|0.033535
18:57:47|0.033535
18:57:48|0.033536
18:57:49|0.033537
18:57:51|0.033529
18:57:52|0.033517
18:57:53|0.033517
18:57:53|0.033536
18:57:55|0.033536
18:57:55|0.033536
18:57:56|0.033528
18:57:57|0.033522
18:57:58|0.033521
18:57:59|0.033559
18:58:00|0.033559
18:58:01|0.03356
18:58:02|0.03356
18:58:03|0.033569
18:58:04|0.03357
18:58:05|0.033566
18:58:06|0.033539
18:58:07|0.033545
18:58:09|0.033576
18:58:09|0.033576
18:58:10|0.033585
18:58:11|0.033593
18:58:12|0.033612
18:58:13|0.033618
18:58:15|0.033643
18:58:15|0.033643
18:58:16|0.033618
18:58:17|0.033624
18:58:18|0.033615
18:58:19|0.033615
18:58:20|0.033593
18:58:21|0.033593
18:58:22|0.0336
18:58:23|0.033624
18:58:25|0.033598
18:58:25|0.033648
18:58:27|0.033591
18:58:28|0.033573
18:58:29|0.033587
18:58:31|0.033576
18:58:32|0.033587
18:58:33|0.033566
18:58:33|0.033532
18:58:35|0.033539
18:58:36|0.033541
18:58:37|0.033562
18:58:37|0.033517
18:58:38|0.03351
18:58:40|0.0335
18:58:41|0.033539
18:58:42|0.033484
18:58:43|0.033507
18:58:43|0.033601
18:58:45|0.033562
18:58:45|0.033562
18:58:47|0.033562
18:58:48|0.033583
18:58:49|0.033577
18:58:50|0.033577
18:58:51|0.033577
18:58:52|0.033577
18:58:53|0.033577
18:58:54|0.033621
18:58:55|0.033622
18:58:56|0.033596
18:58:57|0.033612
18:58:58|0.033612
18:58:59|0.033615
18:59:00|0.033631
18:59:01|0.033658
18:59:02|0.033664
18:59:03|0.033637
18:59:04|0.033661
18:59:05|0.033668
18:59:06|0.033682
18:59:07|0.033682
18:59:08|0.033662
18:59:09|0.033652
18:59:10|0.03367
18:59:11|0.03367
18:59:12|0.03367
18:59:13|0.033692
18:59:14|0.033733
18:59:15|0.033715
18:59:16|0.033733
18:59:17|0.03375
18:59:18|0.033739
18:59:20|0.033739
18:59:20|0.033734
18:59:21|0.033734
18:59:22|0.033734
18:59:23|0.033734
18:59:24|0.033708
18:59:25|0.033708
18:59:26|0.033712
18:59:27|0.033711
18:59:28|0.033731
18:59:29|0.033739
18:59:31|0.033739
18:59:32|0.033739
18:59:33|0.033737
18:59:33|0.033747
18:59:35|0.033721
18:59:36|0.033733
18:59:37|0.033733
18:59:38|0.033738
18:59:39|0.033779
18:59:40|0.033779
18:59:41|0.033783
18:59:42|0.033781
18:59:43|0.033786
18:59:43|0.03379
18:59:44|0.033784
18:59:46|0.033757
18:59:48|0.033757
18:59:48|0.033757
18:59:50|0.033793
18:59:50|0.033793
18:59:51|0.033788
18:59:52|0.033788
18:59:53|0.033776
18:59:55|0.033794
18:59:56|0.033772
18:59:57|0.033775
18:59:58|0.033763
18:59:59|0.03376
19:00:00|0.033766
19:00:01|0.033741
19:00:02|0.033763
19:00:04|0.03376
19:00:05|0.033773
19:00:06|0.033793
19:00:07|0.033765
19:00:08|0.033799
19:00:09|0.0338
19:00:10|0.033813
19:00:11|0.033799
19:00:12|0.033816
19:00:13|0.03384
19:00:14|0.03382
19:00:15|0.033799
19:00:16|0.033818
19:00:17|0.03382
19:00:18|0.033823
19:00:19|0.033829
19:00:20|0.033823
19:00:21|0.033835
19:00:22|0.033841
19:00:23|0.033823
19:00:24|0.033825
19:00:25|0.033841
19:00:26|0.033829
19:00:27|0.033832
19:00:28|0.033811
19:00:30|0.033808
19:00:31|0.033811
19:00:32|0.033805
19:00:33|0.033817
19:00:34|0.033806
19:00:35|0.033817
19:00:36|0.033826
19:00:37|0.033806
19:00:38|0.033817
19:00:39|0.033817
19:00:42|0.033817
19:00:42|0.033832
19:00:43|0.033832
19:00:44|0.033832
19:00:45|0.033838
19:00:47|0.033811
19:00:47|0.033811
19:00:49|0.033839
19:00:49|0.033836
19:00:50|0.033834
19:00:51|0.033841
19:00:52|0.033838
19:00:53|0.033838
19:00:55|0.033838
19:00:56|0.033838
19:00:56|0.033841
19:00:57|0.033841
19:00:58|0.03384
19:00:59|0.033841
19:01:00|0.033841
19:01:01|0.033841
19:01:03|0.033841
19:01:03|0.033932
19:01:04|0.033949
19:01:05|0.03395
19:01:06|0.033965
19:01:07|0.033965
19:01:09|0.033965
19:01:09|0.033965
19:01:10|0.033965
19:01:11|0.033989
19:01:12|0.033983
19:01:14|0.033989
19:01:14|0.033989
19:01:15|0.033965
19:01:16|0.03396
19:01:17|0.03396
19:01:18|0.033976
19:01:19|0.033976
19:01:20|0.03399
19:01:21|0.033986
19:01:22|0.033983
19:01:23|0.033986
19:01:25|0.033966
19:01:25|0.033994
19:01:26|0.033988
19:01:27|0.034
19:01:29|0.034
19:01:30|0.03398
19:01:31|0.034
19:01:32|0.033999
19:01:33|0.033999
19:01:34|0.033999
19:01:35|0.034
19:01:36|0.034
19:01:37|0.034
19:01:38|0.034
19:01:39|0.034
19:01:40|0.034
19:01:42|0.033999
19:01:42|0.034
19:01:43|0.033948
19:01:44|0.034
19:01:45|0.034
19:01:46|0.034
19:01:48|0.033999
19:01:48|0.034
19:01:49|0.034
19:01:50|0.034026
19:01:51|0.034026
19:01:52|0.034004
19:01:54|0.033997
19:01:55|0.033997
19:01:56|0.033991
19:01:56|0.033997
19:01:57|0.034
19:01:58|0.034004
19:02:00|0.034004
19:02:00|0.034014
19:02:02|0.034014
19:02:02|0.033993
19:02:03|0.034033
19:02:05|0.034045
19:02:05|0.03406
19:02:07|0.034073
19:02:07|0.034111
19:02:08|0.034112
19:02:10|0.034115
19:02:10|0.034117
19:02:11|0.034128
19:02:13|0.034131
19:02:14|0.034121
19:02:15|0.034132
19:02:15|0.03411
19:02:17|0.034111
19:02:18|0.034108
19:02:19|0.034076
19:02:20|0.034115
19:02:20|0.034114
19:02:21|0.034121
19:02:22|0.03413
19:02:23|0.034207
19:02:24|0.03414
19:02:25|0.034216
19:02:27|0.034216
19:02:28|0.034216
19:02:29|0.034209
19:02:29|0.034155
19:02:32|0.034154
19:02:32|0.034138
19:02:34|0.034137
19:02:35|0.034149
19:02:35|0.034146
19:02:37|0.034131
19:02:38|0.034119
19:02:39|0.034126
19:02:40|0.034126
19:02:41|0.03412
19:02:42|0.034137
19:02:43|0.034137
19:02:44|0.034137
19:02:45|0.034137
19:02:46|0.034164
19:02:47|0.034153
19:02:48|0.034137
19:02:49|0.034162
19:02:50|0.03415
19:02:51|0.034146
19:02:52|0.034139
19:02:53|0.034135
19:02:54|0.034135
19:02:55|0.034135
19:02:56|0.03415
19:02:58|0.034148
19:02:59|0.034159
19:02:59|0.034177
19:03:01|0.034174
19:03:02|0.034186
19:03:02|0.034169
19:03:03|0.03418
19:03:04|0.034174
19:03:05|0.034164
19:03:07|0.034164
19:03:07|0.034164
19:03:08|0.034171
19:03:10|0.034189
19:03:10|0.034168
19:03:12|0.034189
19:03:13|0.034179
19:03:14|0.034179
19:03:14|0.034185
19:03:15|0.034185
19:03:17|0.03416
19:03:17|0.03418
19:03:19|0.034194
19:03:20|0.034185
19:03:21|0.034188
19:03:23|0.0342
19:03:24|0.034198
19:03:24|0.034201
19:03:26|0.034197
19:03:26|0.034183
19:03:28|0.034183
19:03:28|0.034183
19:03:30|0.034197
19:03:30|0.034197
19:03:31|0.034209
19:03:32|0.034227
19:03:33|0.034258
19:03:34|0.034242
19:03:36|0.034233
19:03:37|0.034236
19:03:38|0.034224
19:03:39|0.034215
19:03:40|0.034215
19:03:41|0.034234
19:03:42|0.034237
19:03:43|0.034245
19:03:44|0.034266
19:03:45|0.034248
19:03:46|0.034248
19:03:47|0.034248
19:03:48|0.034236
19:03:49|0.034239
19:03:50|0.034239
19:03:51|0.034248
19:03:52|0.034282
19:03:53|0.034282
19:03:54|0.03427
19:03:55|0.034282
19:03:56|0.034269
19:03:57|0.034269
19:03:58|0.034294
19:04:00|0.034294
19:04:00|0.034294
19:04:01|0.034297
19:04:03|0.034285
19:04:03|0.0343
19:04:04|0.034287
19:04:05|0.034287
19:04:07|0.034266
19:04:08|0.034272
19:04:08|0.03427
19:04:09|0.03427
19:04:11|0.034263
19:04:11|0.03426
19:04:12|0.03426
19:04:14|0.03426
19:04:15|0.03426
19:04:16|0.03426
19:04:17|0.03426
19:04:18|0.034266
19:04:19|0.03425
19:04:20|0.034271
19:04:21|0.03425
19:04:23|0.03425
19:04:23|0.034211
19:04:24|0.034226
19:04:25|0.034249
19:04:26|0.034252
19:04:27|0.034252
19:04:28|0.034246
19:04:29|0.034246
19:04:31|0.03423
19:04:31|0.034249
19:04:33|0.034243
19:04:35|0.034216
19:04:35|0.034212
19:04:37|0.034212
19:04:37|0.034213
19:04:39|0.034212
19:04:40|0.034194
19:04:41|0.034194
19:04:43|0.034179
19:04:43|0.034179
19:04:44|0.0342
19:04:46|0.034198
19:04:47|0.03421
19:04:48|0.034195
19:04:48|0.034197
19:04:49|0.034232
19:04:51|0.034219
19:04:51|0.034236
19:04:53|0.034221
19:04:53|0.034222
19:04:55|0.034241
19:04:56|0.034241
19:04:57|0.034246
19:04:58|0.034249
19:04:59|0.034249
19:05:01|0.034249
19:05:01|0.034245
19:05:02|0.034269
19:05:03|0.034257
19:05:05|0.034261
19:05:06|0.034269
19:05:06|0.03426
19:05:08|0.03427
19:05:08|0.034277
19:05:10|0.034276
19:05:10|0.034278
19:05:12|0.034296
19:05:13|0.034306
19:05:13|0.034314
19:05:14|0.034319
19:05:16|0.034277
19:05:16|0.034259
19:05:18|0.034259
19:05:18|0.034254
19:05:19|0.034239
19:05:20|0.034242
19:05:21|0.034247
19:05:22|0.034244
19:05:24|0.03428
19:05:24|0.03428
19:05:25|0.034263
19:05:26|0.034273
19:05:27|0.034273
19:05:29|0.034275
19:05:29|0.034275
19:05:30|0.03428
19:05:31|0.03428
19:05:32|0.034298
19:05:33|0.034306
19:05:35|0.034346
19:05:36|0.034324
19:05:37|0.034332
19:05:38|0.03433
19:05:39|0.034329
19:05:40|0.034321
19:05:41|0.034317
19:05:42|0.034308
19:05:43|0.034288
19:05:44|0.034302
19:05:45|0.034291
19:05:46|0.034291
19:05:47|0.034284
19:05:48|0.034284
19:05:49|0.034328
19:05:50|0.034317
19:05:51|0.034317
19:05:53|0.034323
19:05:54|0.034325
19:05:54|0.034319
19:05:55|0.034323
19:05:57|0.034326
19:05:57|0.034349
19:05:59|0.034349
19:05:59|0.034338
19:06:00|0.034349
19:06:01|0.034353
19:06:02|0.034363
19:06:03|0.034361
19:06:04|0.034354
19:06:06|0.03437
19:06:06|0.034364
19:06:07|0.034373
19:06:08|0.034376
19:06:09|0.034364
19:06:10|0.034364
19:06:11|0.034352
19:06:12|0.034361
19:06:13|0.034343
19:06:14|0.034347
19:06:15|0.034343
19:06:16|0.034365
19:06:17|0.034361
19:06:18|0.034365
19:06:19|0.034365
19:06:20|0.034365
19:06:21|0.034365
19:06:22|0.034365
19:06:23|0.034365
19:06:24|0.03436
19:06:25|0.034358
19:06:26|0.034358
19:06:27|0.034358
19:06:28|0.034358
19:06:29|0.03435
19:06:30|0.034346
19:06:31|0.034352
19:06:33|0.034357
19:06:34|0.034352
19:06:34|0.034352
19:06:36|0.034336
19:06:37|0.034334
19:06:38|0.034354
19:06:39|0.034354
19:06:40|0.03435
19:06:41|0.034356
19:06:42|0.034348
19:06:43|0.03437
19:06:45|0.034375
19:06:46|0.034375
19:06:46|0.034375
19:06:48|0.034367
19:06:49|0.034361
19:06:49|0.034358
19:06:51|0.034358
19:06:52|0.03435
19:06:53|0.034349
19:06:54|0.034344
19:06:55|0.03434
19:06:57|0.034328
19:06:57|0.034328
19:06:59|0.03433
19:06:59|0.03433
19:07:00|0.034331
19:07:01|0.034331
19:07:02|0.03432
19:07:04|0.03433
19:07:04|0.034314
19:07:05|0.034314
19:07:06|0.034338
19:07:10|0.034338
19:07:10|0.034363
19:07:12|0.034354
19:07:12|0.034352
19:07:14|0.034346
19:07:14|0.034364
19:07:15|0.034361
19:07:16|0.034383
19:07:17|0.034371
19:07:18|0.034375
19:07:19|0.034375
19:07:20|0.03438
19:07:21|0.03438
19:07:22|0.034379
19:07:24|0.034395
19:07:24|0.034394
19:07:25|0.034403
19:07:26|0.034404
19:07:27|0.034394
19:07:28|0.034384
19:07:29|0.034362
19:07:31|0.034378
19:07:31|0.034375
19:07:32|0.034384
19:07:33|0.034384
19:07:35|0.034384
19:07:36|0.034367
19:07:38|0.034365
19:07:38|0.034365
19:07:40|0.034399
19:07:40|0.034384
19:07:41|0.034383
19:07:42|0.034409
19:07:43|0.034409
19:07:44|0.034409
19:07:46|0.034409
19:07:47|0.034409
19:07:48|0.034388
19:07:49|0.034388
19:07:50|0.034388
19:07:51|0.034393
19:07:52|0.034393
19:07:52|0.034402
19:07:54|0.034409
19:07:54|0.034394
19:07:56|0.034389
19:07:56|0.034391
19:07:58|0.034382
19:07:59|0.034375
19:08:00|0.034375
19:08:01|0.034354
19:08:02|0.034358
19:08:02|0.034352
19:08:03|0.034351
19:08:04|0.034323
19:08:05|0.034324
19:08:07|0.034307
19:08:08|0.034326
19:08:09|0.034365
19:08:10|0.034384
19:08:11|0.034385
19:08:12|0.034385
19:08:14|0.034385
19:08:14|0.034383
19:08:16|0.034387
19:08:16|0.034396
19:08:18|0.034337
19:08:18|0.034334
19:08:19|0.034315
19:08:21|0.034315
19:08:21|0.034328
19:08:22|0.034346
19:08:24|0.034355
19:08:24|0.034355
19:08:25|0.034376
19:08:26|0.034376
19:08:28|0.034359
19:08:29|0.034376
19:08:30|0.034376
19:08:30|0.034367
19:08:32|0.034367
19:08:33|0.034367
19:08:34|0.034355
19:08:35|0.034355
19:08:36|0.034355
19:08:38|0.034358
19:08:39|0.034346
19:08:41|0.034346
19:08:42|0.034336
19:08:42|0.034336
19:08:43|0.034336
19:08:45|0.034336
19:08:45|0.034333
19:08:46|0.034324
19:08:47|0.034325
19:08:48|0.034325
19:08:49|0.034315
19:08:51|0.034337
19:08:51|0.03435
19:08:52|0.034333
19:08:53|0.034334
19:08:55|0.03433
19:08:55|0.034328
19:08:56|0.034324
19:08:57|0.03433
19:08:58|0.034324
19:08:59|0.034345
19:09:00|0.034345
19:09:01|0.034322
19:09:03|0.034322
19:09:03|0.034343
19:09:04|0.034349
19:09:06|0.034355
19:09:07|0.034358
19:09:08|0.034358
19:09:09|0.034348
19:09:09|0.034348
19:09:11|0.034331
19:09:12|0.034336
19:09:13|0.034331
19:09:14|0.034331
19:09:15|0.034337
19:09:16|0.034337
19:09:17|0.034346
19:09:18|0.034338
19:09:19|0.034397
19:09:20|0.03435
19:09:21|0.03435
19:09:22|0.034344
19:09:23|0.034361
19:09:24|0.034358
19:09:25|0.034358
19:09:27|0.034358
19:09:28|0.034358
19:09:28|0.03437
19:09:29|0.03437
19:09:30|0.034367
19:09:31|0.034348
19:09:33|0.034348
19:09:33|0.034348
19:09:34|0.034348
19:09:35|0.034391
19:09:36|0.034412
19:09:39|0.034395
19:09:40|0.034385
19:09:40|0.034391
19:09:42|0.034384
19:09:42|0.034378
19:09:44|0.034378
19:09:44|0.034362
19:09:46|0.034367
19:09:46|0.034374
19:09:47|0.034374
19:09:48|0.034374
19:09:49|0.034372
19:09:50|0.034372
19:09:51|0.034372
19:09:53|0.034372
19:09:53|0.034372
19:09:55|0.034372
19:09:55|0.0344
19:09:57|0.0344
19:09:58|0.0344
19:09:59|0.0344
19:09:59|0.034424
19:10:02|0.034425
19:10:02|0.034401
19:10:04|0.034408
19:10:05|0.034408
19:10:05|0.034408
19:10:06|0.034396
19:10:10|0.034391
19:10:10|0.034379
19:10:11|0.034379
19:10:12|0.034363
19:10:13|0.03436
19:10:15|0.03436
19:10:15|0.034373
19:10:16|0.034358
19:10:17|0.034332
19:10:18|0.034353
19:10:19|0.034343
19:10:20|0.034358
19:10:22|0.034358
19:10:22|0.034358
19:10:23|0.034358
19:10:24|0.03434
19:10:26|0.034332
19:10:26|0.03432
19:10:27|0.03432
19:10:28|0.034289
19:10:29|0.0343
19:10:31|0.034317
19:10:31|0.034323
19:10:33|0.034286
19:10:33|0.034286
19:10:34|0.034286
19:10:35|0.034286
19:10:36|0.034252
19:10:38|0.034252
19:10:38|0.034275
19:10:40|0.034275
19:10:40|0.03426
19:10:42|0.034243
19:10:42|0.034243
19:10:44|0.034248
19:10:44|0.034248
19:10:46|0.034261
19:10:47|0.034271
19:10:47|0.034262
19:10:49|0.034262
19:10:49|0.034262
19:10:50|0.034262
19:10:52|0.034262
19:10:53|0.034256
19:10:54|0.034256
19:10:55|0.034266
19:10:55|0.03426
19:10:57|0.03426
19:10:57|0.03426
19:10:59|0.034247
19:10:59|0.03425
19:11:00|0.034241
19:11:01|0.034247
19:11:03|0.03424
19:11:04|0.034229
19:11:05|0.034251
19:11:05|0.034226
19:11:07|0.034192
19:11:08|0.034192
19:11:09|0.03419
19:11:10|0.034171
19:11:10|0.034165
19:11:11|0.034166
19:11:13|0.034165
19:11:14|0.034165
19:11:15|0.034163
19:11:16|0.034163
19:11:17|0.034167
19:11:18|0.03415
19:11:19|0.03416
19:11:20|0.034147
19:11:21|0.034172
19:11:22|0.034158
19:11:23|0.034187
19:11:24|0.034173
19:11:25|0.034171
19:11:26|0.034159
19:11:27|0.034159
19:11:28|0.034165
19:11:29|0.034165
19:11:30|0.034161
19:11:31|0.034162
19:11:32|0.034158
19:11:33|0.034157
19:11:34|0.034155
19:11:35|0.034152
19:11:36|0.034152
19:11:37|0.034174
19:11:38|0.034161
19:11:39|0.034143
19:11:41|0.03414
19:11:41|0.03414
19:11:43|0.034136
19:11:44|0.034115
19:11:45|0.034115
19:11:46|0.034099
19:11:47|0.034099
19:11:48|0.034099
19:11:49|0.034107
19:11:50|0.034109
19:11:52|0.034131
19:11:53|0.034112
19:11:53|0.034107
19:11:54|0.034117
19:11:56|0.034118
19:11:57|0.034118
19:11:58|0.034118
19:11:59|0.034118
19:12:00|0.034118
19:12:01|0.034122
19:12:02|0.03412
19:12:03|0.034108
19:12:04|0.034108
19:12:05|0.034108
19:12:06|0.034081
19:12:07|0.034091
19:12:09|0.034091
19:12:09|0.03408
19:12:10|0.034074
19:12:12|0.034109
19:12:12|0.0341
19:12:13|0.034099
19:12:14|0.034126
19:12:16|0.034131
19:12:16|0.034102
19:12:17|0.034143
19:12:18|0.03416
19:12:19|0.034164
19:12:20|0.034154
19:12:22|0.034149
19:12:22|0.034183
19:12:23|0.034155
19:12:25|0.034147
19:12:25|0.034152
19:12:27|0.034165
19:12:27|0.034175
19:12:29|0.034198
19:12:30|0.034209
19:12:30|0.034223
19:12:31|0.034222
19:12:32|0.034215
19:12:33|0.034215
19:12:34|0.034242
19:12:35|0.034239
19:12:37|0.034221
19:12:38|0.034218
19:12:38|0.034218
19:12:39|0.034197
19:12:41|0.034197
19:12:42|0.034215
19:12:44|0.034241
19:12:44|0.034216
19:12:45|0.034219
19:12:47|0.034248
19:12:48|0.03424
19:12:49|0.034263
19:12:50|0.034256
19:12:51|0.034256
19:12:52|0.034271
19:12:53|0.034274
19:12:54|0.034281
19:12:55|0.034301
19:12:56|0.034296
19:12:57|0.034285
19:12:59|0.03429
19:12:59|0.03429
19:13:00|0.0343
19:13:02|0.034319
19:13:02|0.034329
19:13:03|0.034323
19:13:05|0.034301
19:13:05|0.034285
19:13:06|0.034312
19:13:07|0.034266
19:13:08|0.034273
19:13:09|0.034195
19:13:10|0.034266
19:13:11|0.034212
19:13:12|0.034191
19:13:14|0.034191
19:13:14|0.034224
19:13:15|0.034194
19:13:16|0.034259
19:13:17|0.03422
19:13:18|0.034237
19:13:19|0.034244
19:13:20|0.034254
19:13:21|0.03429
19:13:22|0.034304
19:13:23|0.034304
19:13:24|0.034311
19:13:25|0.034299
19:13:27|0.034299
19:13:27|0.034299
19:13:28|0.034313
19:13:29|0.034293
19:13:30|0.034313
19:13:31|0.034305
19:13:33|0.034283
19:13:33|0.034287
19:13:34|0.034293
19:13:35|0.034293
19:13:36|0.034237
19:13:37|0.034236
19:13:38|0.034236
19:13:39|0.034229
19:13:40|0.034221
19:13:42|0.034236
19:13:43|0.034231
19:13:45|0.034244
19:13:45|0.034248
19:13:46|0.034253
19:13:47|0.034246
19:13:48|0.034246
19:13:50|0.034248
19:13:51|0.034248
19:13:51|0.034248
19:13:52|0.034248
19:13:53|0.034265
19:13:54|0.034265
19:13:56|0.034265
19:13:56|0.034265
19:13:57|0.03426
19:13:58|0.034274
19:13:59|0.034274
19:14:00|0.034274
19:14:02|0.034254
19:14:02|0.034254
19:14:03|0.034232
19:14:05|0.034229
19:14:06|0.034227
19:14:06|0.034236
19:14:08|0.034239
19:14:08|0.034239
19:14:10|0.034236
19:14:11|0.034218
19:14:12|0.034203
19:14:13|0.034233
19:14:13|0.034224
19:14:16|0.034224
19:14:16|0.034238
19:14:17|0.034251
19:14:19|0.034263
19:14:19|0.034265
19:14:20|0.034261
19:14:21|0.034261
19:14:22|0.034266
19:14:23|0.034254
19:14:24|0.034254
19:14:25|0.034248
19:14:26|0.034245
19:14:27|0.034245
19:14:28|0.03425
19:14:29|0.03426
19:14:31|0.034263
19:14:31|0.034275
19:14:32|0.03427
19:14:34|0.034263
19:14:35|0.034251
19:14:36|0.034251
19:14:36|0.034236
19:14:37|0.034236
19:14:38|0.034236
19:14:39|0.034232
19:14:41|0.03423
19:14:41|0.034227
19:14:42|0.034227
19:14:44|0.034227
19:14:45|0.03423
19:14:45|0.03423
19:14:47|0.034218
19:14:48|0.034214
19:14:49|0.034214
19:14:50|0.034203
19:14:51|0.034191
19:14:52|0.034191
19:14:53|0.034191
19:14:54|0.034188
19:14:56|0.034194
19:14:56|0.034221
19:14:58|0.034204
19:14:59|0.034204
19:14:59|0.034211
19:15:01|0.034211
19:15:02|0.034224
19:15:03|0.034233
19:15:04|0.034232
19:15:04|0.03423
19:15:05|0.034236
19:15:06|0.034248
19:15:08|0.034243
19:15:08|0.034243
19:15:09|0.034251
19:15:11|0.034272
19:15:12|0.034284
19:15:13|0.03429
19:15:14|0.034293
19:15:15|0.034293
19:15:16|0.0343
19:15:17|0.034325
19:15:18|0.034324
19:15:19|0.034329
19:15:20|0.034326
19:15:21|0.034311
19:15:22|0.034314
19:15:23|0.034302
19:15:24|0.034299
19:15:25|0.034327
19:15:26|0.034293
19:15:27|0.034293
19:15:28|0.034296
19:15:29|0.034301
19:15:30|0.034311
19:15:31|0.034311
19:15:32|0.03431
19:15:33|0.03431
19:15:34|0.034301
19:15:35|0.034297
19:15:36|0.034297
19:15:37|0.034287
19:15:38|0.034287
19:15:39|0.034286
19:15:41|0.034266
19:15:41|0.034272
19:15:42|0.034264
19:15:44|0.034269
19:15:44|0.034261
19:15:46|0.034264
19:15:47|0.034275
19:15:47|0.034267
19:15:48|0.034268
19:15:50|0.034271
19:15:50|0.034271
19:15:52|0.034272
19:15:53|0.034263
19:15:54|0.034263
19:15:55|0.034251
19:15:55|0.034254
19:15:57|0.034251
19:15:57|0.034252
19:15:58|0.034252
19:16:00|0.034242
19:16:00|0.034248
19:16:02|0.034225
19:16:02|0.034236
19:16:04|0.034254
19:16:04|0.034245
19:16:06|0.034282
19:16:08|0.034282
19:16:08|0.034248
19:16:09|0.034242
19:16:10|0.034251
19:16:11|0.034251
19:16:12|0.034235
19:16:13|0.034222
19:16:15|0.034198
19:16:15|0.034192
19:16:16|0.034195
19:16:17|0.034195
19:16:18|0.034192
19:16:20|0.034192
19:16:20|0.034175
19:16:21|0.034164
19:16:22|0.034136
19:16:23|0.03414
19:16:24|0.034136
19:16:25|0.034137
19:16:26|0.034129
19:16:28|0.03413
19:16:28|0.034109
19:16:30|0.034115
19:16:30|0.034127
19:16:31|0.034127
19:16:32|0.034146
19:16:33|0.034136
19:16:35|0.034153
19:16:36|0.034158
19:16:36|0.034157
19:16:37|0.034157
19:16:38|0.034135
19:16:40|0.034152
19:16:40|0.034152
19:16:41|0.034149
19:16:42|0.034149
19:16:43|0.034146
19:16:44|0.034145
19:16:46|0.034145
19:16:47|0.034145
19:16:48|0.034145
19:16:49|0.034139
19:16:50|0.034139
19:16:51|0.034139
19:16:52|0.034131
19:16:53|0.034149
19:16:54|0.034154
19:16:55|0.034164
19:16:56|0.034167
19:16:57|0.034167
19:16:58|0.034167
19:16:59|0.034167
19:17:00|0.034167
19:17:02|0.034165
19:17:03|0.034179
19:17:03|0.0342
19:17:05|0.034203
19:17:06|0.034212
19:17:06|0.034221
19:17:08|0.034224
19:17:09|0.034224
19:17:10|0.034224
19:17:11|0.034224
19:17:11|0.03422
19:17:13|0.03422
19:17:13|0.034211
19:17:15|0.034208
19:17:16|0.03422
19:17:16|0.034229
19:17:18|0.034226
19:17:19|0.034226
19:17:20|0.034232
19:17:21|0.034226
19:17:22|0.034223
19:17:23|0.03422
19:17:24|0.03422
19:17:25|0.034211
19:17:26|0.034211
19:17:27|0.034205
19:17:28|0.034196
19:17:29|0.034193
19:17:30|0.034187
19:17:31|0.034196
19:17:32|0.034172
19:17:33|0.034172
19:17:34|0.034165
19:17:35|0.034161
19:17:36|0.034171
19:17:37|0.034158
19:17:38|0.034158
19:17:39|0.034152
19:17:40|0.034152
19:17:41|0.034149
19:17:42|0.034149
19:17:43|0.03414
19:17:45|0.03414
19:17:45|0.03414
19:17:47|0.03414
19:17:48|0.03414
19:17:49|0.03414
19:17:50|0.034137
19:17:51|0.034137
19:17:52|0.034131
19:17:53|0.034131
19:17:54|0.034107
19:17:55|0.034108
19:17:56|0.034138
19:17:57|0.034116
19:17:58|0.034116
19:17:59|0.034107
19:18:00|0.034107
19:18:01|0.034107
19:18:02|0.0341
19:18:03|0.034092
19:18:04|0.034097
19:18:05|0.0341
19:18:06|0.034105
19:18:07|0.034117
19:18:08|0.034117
19:18:09|0.034117
19:18:10|0.034095
19:18:11|0.034092
19:18:12|0.034081
19:18:13|0.034077
19:18:14|0.034072
19:18:15|0.034077
19:18:16|0.034068
19:18:17|0.034065
19:18:18|0.034062
19:18:19|0.034071
19:18:20|0.034071
19:18:21|0.034059
19:18:22|0.034064
19:18:24|0.034064
19:18:25|0.034071
19:18:25|0.034069
19:18:26|0.034085
19:18:28|0.034104
19:18:28|0.034054
19:18:29|0.034054
19:18:30|0.034074
19:18:31|0.034071
19:18:32|0.034072
19:18:34|0.034078
19:18:34|0.034083
19:18:35|0.034083
19:18:36|0.034083
19:18:37|0.034064
19:18:38|0.034065
19:18:39|0.034065
19:18:40|0.034085
19:18:41|0.034073
19:18:42|0.034071
19:18:43|0.034062
19:18:44|0.034062
19:18:45|0.034062
19:18:47|0.034062
19:18:48|0.034062
19:18:49|0.034051
19:18:50|0.034053
19:18:51|0.034054
19:18:52|0.034054
19:18:53|0.03405
19:18:54|0.034053
19:18:55|0.034065
19:18:57|0.034057
19:18:58|0.034067
19:18:59|0.034067
19:18:59|0.034067
19:19:01|0.034067
19:19:02|0.034071
19:19:03|0.034071
19:19:04|0.034064
19:19:05|0.034064
19:19:06|0.034106
19:19:07|0.034083
19:19:08|0.034071
19:19:09|0.034088
19:19:10|0.034107
19:19:11|0.034103
19:19:12|0.034128
19:19:13|0.034117
19:19:14|0.034117
19:19:15|0.03414
19:19:16|0.034142
19:19:17|0.034142
19:19:18|0.034142
19:19:19|0.034113
19:19:20|0.034114
19:19:21|0.034104
19:19:22|0.034095
19:19:23|0.034085
19:19:24|0.034087
19:19:25|0.034078
19:19:26|0.034077
19:19:27|0.034077
19:19:28|0.034092
19:19:29|0.034069
19:19:30|0.03408
19:19:31|0.034098
19:19:32|0.034105
19:19:33|0.034109
19:19:34|0.034124
19:19:35|0.034149
19:19:36|0.034164
19:19:37|0.034173
19:19:38|0.034182
19:19:39|0.034182
19:19:40|0.034179
19:19:41|0.034167
19:19:42|0.034163
19:19:43|0.034153
19:19:44|0.034143
19:19:45|0.034143
19:19:46|0.034158
19:19:47|0.034158
19:19:49|0.034143
19:19:50|0.034143
19:19:51|0.03413
19:19:52|0.034146
19:19:53|0.034144
19:19:54|0.034145
19:19:55|0.03415
19:19:55|0.034132
19:19:57|0.034138
19:19:58|0.034146
19:19:59|0.034158
19:20:00|0.034158
19:20:01|0.034143
19:20:02|0.034151
19:20:03|0.034149
19:20:04|0.034136
19:20:05|0.034164
19:20:06|0.034158
19:20:07|0.034162
19:20:08|0.034181
19:20:09|0.034181
19:20:10|0.034177
19:20:11|0.034177
19:20:12|0.034182
19:20:14|0.034188
19:20:14|0.034179
19:20:16|0.034179
19:20:16|0.034181
19:20:17|0.034182
19:20:18|0.034188
19:20:19|0.034195
19:20:20|0.034215
19:20:21|0.034221
19:20:22|0.034221
19:20:23|0.034231
19:20:24|0.03422
19:20:25|0.034215
19:20:26|0.034221
19:20:27|0.034227
19:20:28|0.034231
19:20:29|0.034254
19:20:30|0.034264
19:20:31|0.034264
19:20:32|0.034277
19:20:33|0.034277
19:20:34|0.034277
19:20:35|0.034277
19:20:36|0.034277
19:20:37|0.034266
19:20:38|0.034258
19:20:39|0.034249
19:20:40|0.03424
19:20:41|0.03424
19:20:42|0.034245
19:20:43|0.03424
19:20:44|0.034242
19:20:46|0.034266
19:20:46|0.034277
19:20:48|0.034296
19:20:50|0.03429
19:20:50|0.034286
19:20:51|0.034275
19:20:53|0.034275
19:20:53|0.034282
19:20:54|0.034285
19:20:56|0.03427
19:20:57|0.03427
19:20:58|0.034254
19:20:59|0.034248
19:21:00|0.034236
19:21:01|0.034227
19:21:02|0.034233
19:21:03|0.034233
19:21:04|0.03425
19:21:05|0.034266
19:21:06|0.034258
19:21:07|0.034266
19:21:08|0.034275
19:21:09|0.034295
19:21:10|0.034272
19:21:11|0.034266
19:21:12|0.034266
19:21:13|0.034273
19:21:14|0.034273
19:21:15|0.034273
19:21:16|0.034273
19:21:17|0.034266
19:21:18|0.034278
19:21:19|0.034294
19:21:20|0.034294
19:21:21|0.034294
19:21:22|0.034294
19:21:23|0.034294
19:21:24|0.034294
19:21:25|0.034294
19:21:26|0.034294
19:21:27|0.034276
19:21:28|0.034275
19:21:29|0.034281
19:21:30|0.034281
19:21:31|0.034281
19:21:32|0.034285
19:21:33|0.034298
19:21:34|0.034299
19:21:35|0.034293
19:21:36|0.034281
19:21:37|0.034279
19:21:38|0.03429
19:21:39|0.034278
19:21:40|0.034271
19:21:41|0.03426
19:21:42|0.034256
19:21:43|0.034263
19:21:44|0.034263
19:21:46|0.034258
19:21:46|0.034265
19:21:47|0.034265
19:21:48|0.034265
19:21:50|0.034265
19:21:51|0.034265
19:21:52|0.034265
19:21:53|0.034265
19:21:54|0.034265
19:21:55|0.034257
19:21:56|0.034255
19:21:57|0.034255
19:21:58|0.034255
19:21:59|0.034248
19:22:00|0.034248
19:22:01|0.034248
19:22:02|0.034248
19:22:03|0.034248
19:22:04|0.034241
19:22:05|0.034241
19:22:07|0.034218
19:22:08|0.0342
19:22:08|0.034182
19:22:09|0.034191
19:22:10|0.034185
19:22:11|0.034185
19:22:13|0.034168
19:22:14|0.034148
19:22:15|0.034152
19:22:16|0.034174
19:22:17|0.034169
19:22:18|0.034191
19:22:18|0.034184
19:22:19|0.034184
19:22:20|0.034179
19:22:22|0.034196
19:22:23|0.034206
19:22:24|0.034191
19:22:25|0.034188
19:22:26|0.034194
19:22:27|0.034194
19:22:28|0.034209
19:22:29|0.034232
19:22:30|0.034227
19:22:31|0.034223
19:22:32|0.034223
19:22:33|0.034223
19:22:34|0.034223
19:22:35|0.034238
19:22:36|0.03423
19:22:37|0.034227
19:22:38|0.034214
19:22:39|0.034208
19:22:40|0.034208
19:22:41|0.034239
19:22:42|0.034254
19:22:43|0.034266
19:22:44|0.034269
19:22:45|0.034282
19:22:46|0.034271
19:22:47|0.034271
19:22:48|0.034271
19:22:50|0.034271
19:22:51|0.034278
19:22:53|0.034269
19:22:54|0.034269
19:22:54|0.034269
19:22:55|0.034275
19:22:57|0.034269
19:22:57|0.034269
19:22:58|0.034278
19:22:59|0.03428
19:23:00|0.034282
19:23:02|0.034282
19:23:03|0.034299
19:23:04|0.034291
19:23:05|0.034396
19:23:06|0.034351
19:23:07|0.034351
19:23:08|0.034351
19:23:09|0.034351
19:23:10|0.034357
19:23:11|0.034355
19:23:12|0.034348
19:23:13|0.034342
19:23:14|0.03432
19:23:15|0.034355
19:23:16|0.034357
19:23:17|0.034374
19:23:18|0.03439
19:23:19|0.034373
19:23:20|0.034395
19:23:21|0.034378
19:23:22|0.034377
19:23:23|0.034377
19:23:24|0.034358
19:23:25|0.034355
19:23:26|0.034381
19:23:27|0.034379
19:23:28|0.034379
19:23:29|0.034379
19:23:30|0.034378
19:23:31|0.03438
19:23:32|0.034373
19:23:33|0.034368
19:23:34|0.034378
19:23:35|0.034378
19:23:36|0.034378
19:23:37|0.034387
19:23:38|0.034387
19:23:39|0.034404
19:23:41|0.034404
19:23:41|0.034399
19:23:42|0.034401
19:23:43|0.034412
19:23:45|0.034405
19:23:46|0.034401
19:23:46|0.034401
19:23:47|0.034395
19:23:48|0.034395
19:23:49|0.034395
19:23:51|0.034399
19:23:51|0.034414
19:23:52|0.034414
19:23:54|0.034414
19:23:55|0.034413
19:23:56|0.034409
19:23:57|0.034402
19:23:58|0.034402
19:23:59|0.034402
19:24:00|0.034402
19:24:01|0.034411
19:24:02|0.034414
19:24:03|0.03442
19:24:04|0.034436
19:24:05|0.034443
19:24:06|0.03445
19:24:07|0.034446
19:24:08|0.034437
19:24:09|0.034437
19:24:10|0.034437
19:24:11|0.034427
19:24:12|0.034396
19:24:13|0.034396
19:24:14|0.034389
19:24:16|0.03441
19:24:17|0.03441
19:24:17|0.034438
19:24:18|0.034438
19:24:19|0.034438
19:24:20|0.034438
19:24:21|0.034428
19:24:22|0.034435
19:24:24|0.034432
19:24:24|0.034438
19:24:25|0.034441
19:24:27|0.034441
19:24:27|0.034441
19:24:28|0.034441
19:24:30|0.034441
19:24:31|0.034441
19:24:31|0.034441
19:24:32|0.034441
19:24:34|0.034429
19:24:34|0.034424
19:24:35|0.034424
19:24:36|0.03441
19:24:38|0.03441
19:24:38|0.0344
19:24:40|0.0344
19:24:41|0.03442
19:24:42|0.03443
19:24:43|0.034425
19:24:43|0.034425
19:24:45|0.034425
19:24:46|0.034425
19:24:47|0.034425
19:24:48|0.034431
19:24:49|0.034447
19:24:50|0.03444
19:24:51|0.03444
19:24:52|0.03444
19:24:54|0.034441
19:24:55|0.034427
19:24:56|0.034427
19:24:57|0.034427
19:24:58|0.03442
19:24:59|0.034413
19:25:00|0.034413
19:25:01|0.034417
19:25:02|0.034408
19:25:03|0.034417
19:25:04|0.034399
19:25:05|0.034399
19:25:06|0.034371
19:25:07|0.034361
19:25:08|0.034361
19:25:09|0.034387
19:25:10|0.03437
19:25:11|0.034387
19:25:12|0.034416
19:25:13|0.034416
19:25:14|0.034435
19:25:15|0.034444
19:25:16|0.034435
19:25:17|0.034438
19:25:18|0.034438
19:25:19|0.034438
19:25:20|0.034435
19:25:22|0.034449
19:25:22|0.034446
19:25:23|0.034446
19:25:24|0.034439
19:25:25|0.034443
19:25:26|0.034427
19:25:27|0.034427
19:25:28|0.034427
19:25:29|0.034427
19:25:30|0.034427
19:25:31|0.034408
19:25:32|0.034408
19:25:33|0.034414
19:25:34|0.034414
19:25:35|0.034426
19:25:36|0.034427
19:25:37|0.034427
19:25:38|0.034427
19:25:39|0.034427
19:25:40|0.034422
19:25:41|0.034414
19:25:42|0.034414
19:25:43|0.034426
19:25:44|0.034435
19:25:45|0.034443
19:25:46|0.034453
19:25:47|0.034447
19:25:48|0.034447
19:25:49|0.034437
19:25:50|0.034429
19:25:51|0.034429
19:25:52|0.034429
19:25:54|0.03442
19:25:54|0.03442
19:25:57|0.03442
19:25:58|0.03442
19:25:58|0.03442
19:26:00|0.03442
19:26:00|0.03442
19:26:01|0.034417
19:26:03|0.034417
19:26:04|0.034417
19:26:04|0.034378
19:26:05|0.034378
19:26:06|0.034378
19:26:08|0.034378
19:26:08|0.034362
19:26:10|0.034354
19:26:11|0.034354
19:26:11|0.034364
19:26:12|0.034364
19:26:13|0.034362
19:26:14|0.034374
19:26:16|0.034387
19:26:16|0.034387
19:26:18|0.034385
19:26:19|0.034377
19:26:20|0.034377
19:26:21|0.034363
19:26:21|0.034356
19:26:22|0.034356
19:26:23|0.034356
19:26:24|0.034356
19:26:25|0.034356
19:26:26|0.034356
19:26:27|0.034363
19:26:28|0.034358
19:26:30|0.034358
19:26:30|0.034371
19:26:31|0.034355
19:26:32|0.034355
19:26:33|0.034372
19:26:34|0.034372
19:26:36|0.034372
19:26:37|0.034372
19:26:37|0.034363
19:26:38|0.034361
19:26:40|0.034361
19:26:40|0.034361
19:26:42|0.034374
19:26:42|0.034374
19:26:44|0.034377
19:26:45|0.034377
19:26:46|0.034374
19:26:47|0.034374
19:26:48|0.034365
19:26:49|0.034358
19:26:50|0.034351
19:26:51|0.034355
19:26:52|0.03436
19:26:53|0.034351
19:26:54|0.034351
19:26:56|0.034351
19:26:57|0.034351
19:26:57|0.034351
19:26:59|0.034351
19:26:59|0.034351
19:27:01|0.034351
19:27:02|0.034349
19:27:03|0.034342
19:27:03|0.034342
19:27:04|0.034342
19:27:06|0.034341
19:27:07|0.034348
19:27:07|0.03436
19:27:08|0.034369
19:27:10|0.034382
19:27:10|0.034382
19:27:11|0.03439
19:27:13|0.034367
19:27:13|0.034367
19:27:15|0.034367
19:27:16|0.034391
19:27:17|0.034391
19:27:18|0.034362
19:27:19|0.034362
19:27:20|0.034369
19:27:21|0.034369
19:27:23|0.034364
19:27:23|0.034364
19:27:24|0.034364
19:27:26|0.034364
19:27:26|0.034364
19:27:28|0.034364
19:27:29|0.034367
19:27:29|0.034374
19:27:30|0.034367
19:27:31|0.034367
19:27:32|0.034367
19:27:34|0.034374
19:27:34|0.034375
19:27:36|0.034382
19:27:37|0.034381
19:27:38|0.034365
19:27:39|0.034368
19:27:40|0.034368
19:27:41|0.03437
19:27:42|0.034372
19:27:43|0.034385
19:27:44|0.034374
19:27:45|0.034371
19:27:46|0.034384
19:27:47|0.034386
19:27:48|0.03438
19:27:49|0.03438
19:27:50|0.03438
19:27:51|0.034382
19:27:52|0.034382
19:27:53|0.034382
19:27:54|0.034382
19:27:55|0.034382
19:27:57|0.034382
19:27:58|0.034382
19:27:59|0.034382
19:28:00|0.034382
19:28:01|0.034382
19:28:02|0.034383
19:28:03|0.03437
19:28:04|0.034374
19:28:05|0.034364
19:28:06|0.034364
19:28:07|0.034364
19:28:08|0.03438
19:28:09|0.03439
19:28:10|0.03439
19:28:11|0.03439
19:28:12|0.034393
19:28:14|0.034391
19:28:14|0.034391
19:28:16|0.034396
19:28:17|0.034415
19:28:17|0.034426
19:28:18|0.034434
19:28:20|0.03444
19:28:20|0.034428
19:28:21|0.034421
19:28:23|0.03441
19:28:24|0.03441
19:28:25|0.034409
19:28:26|0.034425
19:28:26|0.03443
19:28:28|0.034429
19:28:29|0.034429
19:28:29|0.034429
19:28:30|0.034434
19:28:32|0.03443
19:28:32|0.034436
19:28:33|0.034436
19:28:34|0.034447
19:28:36|0.034447
19:28:37|0.034447
19:28:38|0.034466
19:28:39|0.034466
19:28:40|0.034466
19:28:41|0.034466
19:28:42|0.034466
19:28:43|0.034466
19:28:44|0.034466
19:28:45|0.034461
19:28:46|0.034461
19:28:47|0.034461
19:28:48|0.034461
19:28:49|0.034447
19:28:50|0.034447
19:28:51|0.034447
19:28:52|0.034447
19:28:53|0.034447
19:28:54|0.034447
19:28:55|0.034442
19:28:56|0.034442
19:28:58|0.034442
19:28:59|0.034439
19:28:59|0.034439
19:29:00|0.034439
19:29:02|0.034424
19:29:03|0.034409
19:29:04|0.034423
19:29:06|0.034415
19:29:06|0.034398
19:29:07|0.034397
19:29:09|0.034397
19:29:09|0.034414
19:29:11|0.034423
19:29:11|0.034423
19:29:12|0.034444
19:29:14|0.034412
19:29:15|0.034417
19:29:16|0.034417
19:29:17|0.034417
19:29:18|0.034438
19:29:19|0.034397
19:29:20|0.034397
19:29:21|0.034397
19:29:22|0.034409
19:29:23|0.034409
19:29:24|0.034403
19:29:25|0.034404
19:29:26|0.034418
19:29:27|0.034416
19:29:28|0.034416
19:29:29|0.034419
19:29:30|0.034419
19:29:31|0.034419
19:29:32|0.034407
19:29:33|0.034394
19:29:34|0.034394
19:29:36|0.034394
19:29:36|0.034399
19:29:38|0.034386
19:29:39|0.03439
19:29:40|0.034383
19:29:41|0.034383
19:29:42|0.034382
19:29:43|0.034382
19:29:44|0.034382
19:29:45|0.034379
19:29:46|0.034392
19:29:47|0.034392
19:29:49|0.034382
19:29:50|0.034379
19:29:51|0.034379
19:29:52|0.034379
19:29:53|0.034378
19:29:54|0.034378
19:29:55|0.034377
19:29:56|0.034377
19:29:57|0.034377
19:29:58|0.03439
19:29:59|0.03439
19:30:01|0.03439
19:30:01|0.03439
19:30:03|0.034369
19:30:04|0.034361
19:30:05|0.034377
19:30:05|0.03437
19:30:07|0.034384
19:30:08|0.034384
19:30:08|0.034368
19:30:10|0.034367
19:30:11|0.034351
19:30:12|0.034344
19:30:13|0.034341
19:30:14|0.034337
19:30:15|0.034336
19:30:16|0.034336
19:30:17|0.034339
19:30:18|0.034344
19:30:19|0.034348
19:30:20|0.034348
19:30:21|0.034348
19:30:22|0.034326
19:30:23|0.034326
19:30:24|0.034326
19:30:25|0.034326
19:30:26|0.034326
19:30:27|0.034326
19:30:28|0.034322
19:30:29|0.034322
19:30:30|0.034322
19:30:31|0.034317
19:30:32|0.034313
19:30:33|0.034313
19:30:34|0.03432
19:30:35|0.034341
19:30:36|0.034341
19:30:37|0.034346
19:30:38|0.034375
19:30:39|0.034382
19:30:40|0.034374
19:30:41|0.034405
19:30:42|0.034396
19:30:43|0.034383
19:30:44|0.034383
19:30:45|0.034388
19:30:46|0.034388
19:30:47|0.034384
19:30:48|0.034367
19:30:49|0.034367
19:30:50|0.034367
19:30:51|0.034359
19:30:52|0.034359
19:30:54|0.034358
19:30:54|0.034358
19:30:55|0.034358
19:30:56|0.034358
19:30:57|0.034352
19:30:59|0.034362
19:31:01|0.034362
19:31:02|0.034362
19:31:03|0.034351
19:31:03|0.034351
19:31:04|0.034351
19:31:05|0.034351
19:31:07|0.034351
19:31:08|0.034352
19:31:08|0.034342
19:31:10|0.03436
19:31:10|0.034363
19:31:12|0.034363
19:31:13|0.034363
19:31:14|0.034355
19:31:15|0.034352
19:31:16|0.034333
19:31:17|0.034336
19:31:19|0.034347
19:31:20|0.034356
19:31:20|0.034356
19:31:21|0.034359
19:31:22|0.034381
19:31:24|0.034387
19:31:24|0.034408
19:31:25|0.034414
19:31:27|0.034406
19:31:27|0.034406
19:31:29|0.034406
19:31:30|0.034406
19:31:31|0.034406
19:31:31|0.034414
19:31:33|0.034426
19:31:34|0.034432
19:31:35|0.034433
19:31:36|0.034424
19:31:37|0.034418
19:31:38|0.034418
19:31:39|0.034418
19:31:40|0.034406
19:31:41|0.034402
19:31:42|0.034402
19:31:44|0.034403
19:31:44|0.034403
19:31:45|0.034403
19:31:46|0.034403
19:31:47|0.034403
19:31:48|0.03443
19:31:49|0.03443
19:31:50|0.03443
19:31:51|0.03443
19:31:52|0.03443
19:31:53|0.034451
19:31:54|0.034444
19:31:55|0.034444
19:31:56|0.034444
19:31:57|0.034444
19:31:58|0.034454
19:31:59|0.034454
19:32:02|0.034454
19:32:03|0.034467
19:32:04|0.034478
19:32:05|0.034496
19:32:05|0.03449
19:32:07|0.034481
19:32:07|0.03446
19:32:08|0.034457
19:32:10|0.034457
19:32:11|0.034457
19:32:12|0.034451
19:32:13|0.034465
19:32:14|0.034471
19:32:15|0.03446
19:32:16|0.034441
19:32:17|0.034444
19:32:18|0.034427
19:32:19|0.034427
19:32:20|0.03443
19:32:21|0.034438
19:32:22|0.034426
19:32:23|0.034427
19:32:24|0.034427
19:32:25|0.034427
19:32:26|0.034424
19:32:27|0.034426
19:32:28|0.034423
19:32:29|0.034419
19:32:30|0.034434
19:32:31|0.034434
19:32:32|0.034434
19:32:33|0.034434
19:32:34|0.034434
19:32:35|0.034449
19:32:36|0.034449
19:32:37|0.034424
19:32:38|0.034424
19:32:39|0.034418
19:32:40|0.034408
19:32:41|0.034396
19:32:42|0.034396
19:32:43|0.034394
19:32:44|0.034394
19:32:45|0.034394
19:32:46|0.034394
19:32:47|0.034384
19:32:48|0.034384
19:32:49|0.03438
19:32:50|0.034379
19:32:51|0.034375
19:32:52|0.034372
19:32:53|0.034372
19:32:54|0.034377
19:32:55|0.034377
19:32:56|0.034377
19:32:57|0.034405
19:32:58|0.034414
19:32:59|0.03442
19:33:01|0.034417
19:33:02|0.034417
19:33:03|0.034426
19:33:04|0.034432
19:33:06|0.034432
19:33:06|0.034432
19:33:07|0.034432
19:33:08|0.034432
19:33:09|0.034432
19:33:11|0.034432
19:33:12|0.034436
19:33:13|0.034437
19:33:14|0.03444
19:33:15|0.03444
19:33:15|0.03444
19:33:17|0.034456
19:33:18|0.034456
19:33:19|0.034456
19:33:19|0.034446
19:33:20|0.034465
19:33:22|0.034494
19:33:22|0.034494
19:33:23|0.034481
19:33:24|0.034481
19:33:25|0.034467
19:33:27|0.034467
19:33:28|0.034463
19:33:29|0.034448
19:33:30|0.034448
19:33:31|0.034448
19:33:32|0.034448
19:33:33|0.034448
19:33:34|0.034432
19:33:35|0.034429
19:33:36|0.034429
19:33:37|0.034429
19:33:38|0.034429
19:33:39|0.034427
19:33:40|0.03443
19:33:41|0.034421
19:33:42|0.034421
19:33:43|0.034421
19:33:44|0.034444
19:33:45|0.034444
19:33:46|0.034444
19:33:47|0.034459
19:33:48|0.034459
19:33:49|0.034459
19:33:50|0.034459
19:33:51|0.034459
19:33:52|0.034459
19:33:53|0.034462
19:33:54|0.034462
19:33:55|0.034462
19:33:56|0.034462
19:33:57|0.034462
19:33:58|0.034462
19:33:59|0.034462
19:34:00|0.03445
19:34:01|0.034474
19:34:02|0.034457
19:34:04|0.03443
19:34:04|0.034429
19:34:05|0.034415
19:34:06|0.0344
19:34:08|0.03442
19:34:09|0.03442
19:34:10|0.03442
19:34:11|0.03442
19:34:12|0.034426
19:34:12|0.034429
19:34:14|0.034436
19:34:15|0.03446
19:34:16|0.034459
19:34:17|0.034459
19:34:18|0.034436
19:34:19|0.034439
19:34:20|0.034427
19:34:21|0.034421
19:34:22|0.03443
19:34:23|0.034455
19:34:24|0.034455
19:34:25|0.034455
19:34:26|0.034444
19:34:27|0.034444
19:34:28|0.034442
19:34:29|0.034442
19:34:30|0.034455
19:34:31|0.034437
19:34:33|0.034436
19:34:33|0.034465
19:34:34|0.034465
19:34:36|0.034437
19:34:37|0.034439
19:34:38|0.034453
19:34:39|0.03445
19:34:40|0.03445
19:34:42|0.03445
19:34:42|0.03445
19:34:43|0.034469
19:34:44|0.034469
19:34:45|0.034469
19:34:46|0.034469
19:34:47|0.034469
19:34:49|0.034469
19:34:49|0.034469
19:34:50|0.03448
19:34:52|0.03448
19:34:53|0.03448
19:34:53|0.034475
19:34:55|0.034475
19:34:55|0.034485
19:34:56|0.034475
19:34:57|0.034469
19:34:59|0.034469
19:34:59|0.034461
19:35:01|0.034461
19:35:01|0.034451
19:35:03|0.034451
19:35:04|0.03445
19:35:06|0.034439
19:35:07|0.034437
19:35:07|0.034436
19:35:08|0.034444
19:35:09|0.034444
19:35:11|0.034447
19:35:11|0.03445
19:35:12|0.03445
19:35:13|0.034436
19:35:15|0.034436
19:35:16|0.034449
19:35:17|0.034449
19:35:18|0.034449
19:35:19|0.034449
19:35:20|0.034484
19:35:21|0.034484
19:35:22|0.034484
19:35:23|0.034484
19:35:24|0.034454
19:35:25|0.034454
19:35:26|0.034445
19:35:27|0.034445
19:35:28|0.034445
19:35:29|0.034445
19:35:30|0.034459
19:35:31|0.034457
19:35:32|0.034466
19:35:33|0.034466
19:35:34|0.034466
19:35:36|0.034466
19:35:36|0.034466
19:35:37|0.034466
19:35:38|0.034464
19:35:40|0.034451
19:35:40|0.034459
19:35:41|0.03444
19:35:43|0.03444
19:35:43|0.03445
19:35:45|0.03445
19:35:45|0.034469
19:35:46|0.034469
19:35:47|0.034469
19:35:48|0.034448
19:35:50|0.034476
19:35:50|0.034476
19:35:51|0.034476
19:35:52|0.034476
19:35:53|0.034476
19:35:54|0.034471
19:35:56|0.034471
19:35:56|0.034471
19:35:57|0.034471
19:35:58|0.034448
19:35:59|0.034448
19:36:01|0.034436
19:36:01|0.034434
19:36:02|0.034424
19:36:04|0.034411
19:36:05|0.034428
19:36:06|0.034438
19:36:07|0.034444
19:36:08|0.034444
19:36:09|0.034444
19:36:10|0.034448
19:36:11|0.034448
19:36:12|0.034448
19:36:13|0.034448
19:36:14|0.034469
19:36:15|0.034469
19:36:16|0.034473
19:36:17|0.034476
19:36:19|0.03448
19:36:20|0.03448
19:36:20|0.034492
19:36:21|0.034491
19:36:23|0.034488
19:36:24|0.034488
19:36:24|0.034481
19:36:26|0.034481
19:36:27|0.034492
19:36:28|0.034492
19:36:28|0.034492
19:36:29|0.034492
19:36:30|0.034492
19:36:31|0.034481
19:36:33|0.034481
19:36:34|0.034481
19:36:35|0.034481
19:36:36|0.034481
19:36:37|0.034481
19:36:38|0.034481
19:36:39|0.034481
19:36:40|0.034481
19:36:41|0.034481
19:36:42|0.034481
19:36:43|0.034481
19:36:44|0.034481
19:36:45|0.034481
19:36:46|0.034481
19:36:47|0.034481
19:36:48|0.034481
19:36:49|0.034481
19:36:50|0.034481
19:36:51|0.034481
19:36:52|0.034481
19:36:53|0.034481
19:36:54|0.0345
19:36:55|0.0345
19:36:56|0.034493
19:36:57|0.034493
19:36:58|0.034493
19:36:59|0.034493
19:37:00|0.034493
19:37:01|0.034493
19:37:03|0.034493
19:37:03|0.034493
19:37:05|0.034493
19:37:06|0.034493
19:37:07|0.034493
19:37:08|0.034493
19:37:09|0.034493
19:37:10|0.034493
19:37:11|0.03449
19:37:12|0.034486
19:37:13|0.034486
19:37:14|0.034486
19:37:15|0.034497
19:37:16|0.034497
19:37:18|0.034497
19:37:19|0.034497
19:37:19|0.034497
19:37:21|0.034497
19:37:22|0.034497
19:37:22|0.034486
19:37:23|0.034486
19:37:24|0.034498
19:37:25|0.03448
19:37:26|0.034471
19:37:27|0.034456
19:37:28|0.034456
19:37:30|0.034464
19:37:30|0.034468
19:37:31|0.034468
19:37:32|0.034468
19:37:34|0.034468
19:37:35|0.034468
19:37:36|0.034476
19:37:37|0.034476
19:37:38|0.034476
19:37:39|0.034477
19:37:40|0.034477
19:37:41|0.034477
19:37:42|0.034478
19:37:43|0.034478
19:37:44|0.034477
19:37:45|0.034484
19:37:46|0.034484
19:37:47|0.034484
19:37:48|0.034484
19:37:49|0.034484
19:37:50|0.034484
19:37:51|0.034484
19:37:52|0.034484
19:37:53|0.034484
19:37:54|0.034484
19:37:55|0.034484
19:37:56|0.034484
19:37:57|0.034484
19:37:58|0.034487
19:37:59|0.034487
19:38:00|0.034487
19:38:01|0.034487
19:38:02|0.034474
19:38:03|0.034474
19:38:04|0.034474
19:38:05|0.034476
19:38:06|0.034476
19:38:08|0.034476
19:38:09|0.034478
19:38:09|0.03448
19:38:10|0.03448
19:38:11|0.03448
19:38:12|0.03448
19:38:14|0.03448
19:38:14|0.034499
19:38:15|0.034499
19:38:17|0.034499
19:38:18|0.034489
19:38:19|0.034494
19:38:20|0.034494
19:38:21|0.034494
19:38:21|0.0345
19:38:22|0.034466
19:38:24|0.034466
19:38:25|0.034498
19:38:26|0.034498
19:38:26|0.034475
19:38:28|0.034475
19:38:29|0.034475
19:38:30|0.034475
19:38:31|0.034475
19:38:32|0.034475
19:38:33|0.034475
19:38:34|0.03448
19:38:35|0.03448
19:38:36|0.03448
19:38:37|0.03448
19:38:38|0.03448
19:38:39|0.034479
19:38:40|0.034484
19:38:41|0.034484
19:38:42|0.034484
19:38:43|0.034484
19:38:44|0.034485
19:38:45|0.034485
19:38:46|0.034499
19:38:47|0.034499
19:38:48|0.034487
19:38:49|0.034487
19:38:50|0.034487
19:38:51|0.034487
19:38:52|0.034487
19:38:53|0.034487
19:38:54|0.034487
19:38:55|0.034487
19:38:56|0.034487
19:38:57|0.034487
19:38:58|0.034487
19:38:59|0.034487
19:39:00|0.034487
19:39:01|0.034487
19:39:02|0.034481
19:39:03|0.034481
19:39:04|0.034481
19:39:05|0.034481
19:39:06|0.034481
19:39:08|0.034481
19:39:09|0.034481
19:39:10|0.034457
19:39:11|0.034457
19:39:12|0.034457
19:39:13|0.034457
19:39:14|0.034471
19:39:15|0.034471
19:39:16|0.034457
19:39:17|0.034457
19:39:18|0.034457
19:39:20|0.034481
19:39:20|0.034481
19:39:21|0.034482
19:39:23|0.034481
19:39:23|0.03448
19:39:24|0.03447
19:39:26|0.03447
19:39:26|0.03447
19:39:28|0.034465
19:39:29|0.034465
19:39:30|0.03446
19:39:31|0.03446
19:39:32|0.034447
19:39:33|0.034446
19:39:34|0.034448
19:39:35|0.034448
19:39:36|0.034448
19:39:37|0.03446
19:39:38|0.034459
19:39:39|0.034442
19:39:40|0.034442
19:39:41|0.03444
19:39:42|0.034448
19:39:43|0.034448
19:39:44|0.034436
19:39:45|0.034433
19:39:46|0.03443
19:39:47|0.034433
19:39:48|0.034434
19:39:49|0.034434
19:39:50|0.034436
19:39:51|0.034436
19:39:52|0.034436
19:39:53|0.034436
19:39:54|0.034436
19:39:55|0.034436
19:39:56|0.034436
19:39:57|0.034436
19:39:58|0.034453
19:39:59|0.034463
19:40:00|0.034463
19:40:01|0.034463
19:40:02|0.034453
19:40:03|0.034441
19:40:04|0.034441
19:40:05|0.034462
19:40:06|0.034462
19:40:07|0.034462
19:40:09|0.034462
19:40:10|0.034452
19:40:11|0.034452
19:40:12|0.034452
19:40:13|0.034452
19:40:14|0.034444
19:40:16|0.034444
19:40:17|0.034459
19:40:18|0.034459
19:40:19|0.034448
19:40:20|0.034464
19:40:21|0.034464
19:40:22|0.034456
19:40:23|0.034456
19:40:24|0.034456
19:40:25|0.034456
19:40:26|0.034456
19:40:27|0.034456
19:40:28|0.034456
19:40:29|0.034456
19:40:30|0.034462
19:40:31|0.034453
19:40:32|0.034453
19:40:33|0.034459
19:40:34|0.034468
19:40:35|0.034468
19:40:36|0.034466
19:40:37|0.034474
19:40:39|0.034474
19:40:39|0.034454
19:40:40|0.034466
19:40:41|0.034451
19:40:42|0.034446
19:40:43|0.034446
19:40:44|0.034446
19:40:45|0.034453
19:40:46|0.034453
19:40:47|0.034453
19:40:48|0.034453
19:40:49|0.034453
19:40:50|0.034444
19:40:51|0.034427
19:40:52|0.034421
19:40:53|0.034421
19:40:54|0.034421
19:40:55|0.034421
19:40:56|0.034421
19:40:57|0.034421
19:40:58|0.034446
19:40:59|0.034446
19:41:00|0.034446
19:41:02|0.034446
19:41:03|0.034435
19:41:03|0.034435
19:41:05|0.034442
19:41:06|0.034442
19:41:07|0.034442
19:41:07|0.034464
19:41:08|0.034464
19:41:10|0.034464
19:41:11|0.034452
19:41:12|0.034452
19:41:13|0.034442
19:41:14|0.03443
19:41:16|0.03443
19:41:17|0.03443
19:41:18|0.034418
19:41:18|0.034418
19:41:20|0.034414
19:41:20|0.034403
19:41:21|0.034414
19:41:22|0.034414
19:41:23|0.034414
19:41:24|0.034417
19:41:26|0.034417
19:41:27|0.034417
19:41:28|0.034417
19:41:29|0.034414
19:41:30|0.034414
19:41:31|0.034414
19:41:32|0.034417
19:41:33|0.034417
19:41:34|0.034417
19:41:35|0.034417
19:41:36|0.034417
19:41:37|0.034417
19:41:38|0.034417
19:41:39|0.034417
19:41:40|0.034417
19:41:41|0.034424
19:41:42|0.034424
19:41:43|0.034424
19:41:44|0.034424
19:41:45|0.034424
19:41:46|0.034418
19:41:47|0.034418
19:41:48|0.034418
19:41:49|0.03442
19:41:50|0.03442
19:41:51|0.03442
19:41:52|0.03442
19:41:53|0.03442
19:41:54|0.03442
19:41:55|0.03442
19:41:56|0.03442
19:41:57|0.034424
19:41:58|0.034424
19:41:59|0.034424
19:42:00|0.034424
19:42:01|0.034424
19:42:02|0.034424
19:42:03|0.034424
19:42:04|0.034417
19:42:05|0.034417
19:42:06|0.034405
19:42:08|0.034405
19:42:08|0.034405
19:42:12|0.034405
19:42:13|0.03438
19:42:15|0.03438
19:42:15|0.03438
19:42:17|0.034389
19:42:17|0.034389
19:42:19|0.034393
19:42:19|0.034393
19:42:20|0.034379
19:42:21|0.034373
19:42:22|0.034373
19:42:23|0.034373
19:42:24|0.034384
19:42:25|0.034384
19:42:27|0.034384
19:42:27|0.034368
19:42:28|0.034368
19:42:29|0.034368
19:42:30|0.03436
19:42:32|0.03436
19:42:32|0.03435
19:42:34|0.034332
19:42:35|0.034332
19:42:36|0.034335
19:42:37|0.034335
19:42:38|0.034335
19:42:39|0.034326
19:42:40|0.034315
19:42:41|0.034315
19:42:42|0.034312
19:42:43|0.034316
19:42:44|0.034311
19:42:46|0.034311
19:42:46|0.034315
19:42:47|0.034315
19:42:48|0.0343
19:42:49|0.034277
19:42:50|0.034284
19:42:51|0.034266
19:42:52|0.034266
19:42:53|0.034276
19:42:54|0.034276
19:42:55|0.034276
19:42:56|0.034278
19:42:57|0.034273
19:42:58|0.034268
19:42:59|0.034265
19:43:00|0.034279
19:43:02|0.034288
19:43:02|0.03429
19:43:04|0.034309
19:43:04|0.034286
19:43:05|0.034276
19:43:06|0.034272
19:43:07|0.034276
19:43:08|0.034276
19:43:09|0.034265
19:43:10|0.034281
19:43:12|0.034281
19:43:13|0.034264
19:43:14|0.034269
19:43:15|0.034269
19:43:16|0.034288
19:43:17|0.034294
19:43:18|0.0343
19:43:19|0.0343
19:43:20|0.0343
19:43:21|0.0343
19:43:22|0.034288
19:43:23|0.034274
19:43:24|0.034272
19:43:25|0.034272
19:43:26|0.03428
19:43:27|0.034288
19:43:28|0.034293
19:43:29|0.034293
19:43:30|0.034293
19:43:31|0.034293
19:43:32|0.034293
19:43:33|0.034293
19:43:34|0.034293
19:43:35|0.034315
19:43:36|0.034315
19:43:37|0.034289
19:43:38|0.034283
19:43:39|0.034283
19:43:40|0.034283
19:43:41|0.034283
19:43:42|0.034283
19:43:43|0.034283
19:43:44|0.034283
19:43:45|0.034283
19:43:46|0.034283
19:43:47|0.034283
19:43:48|0.034283
19:43:49|0.034283
19:43:51|0.034294
19:43:51|0.034294
19:43:52|0.034291
19:43:53|0.034291
19:43:54|0.034291
19:43:55|0.034291
19:43:56|0.034291
19:43:57|0.034296
19:43:58|0.034296
19:43:59|0.03432
19:44:00|0.03432
19:44:01|0.03432
19:44:02|0.034301
19:44:04|0.034301
19:44:04|0.034301
19:44:05|0.034295
19:44:07|0.034295
19:44:07|0.034295
19:44:09|0.034295
19:44:10|0.034295
19:44:11|0.034274
19:44:12|0.034274
19:44:14|0.034302
19:44:14|0.034296
19:44:16|0.034296
19:44:16|0.034296
19:44:17|0.034304
19:44:18|0.034304
19:44:20|0.034304
19:44:20|0.034304
19:44:21|0.034304
19:44:23|0.034322
19:44:24|0.034322
19:44:25|0.034332
19:44:25|0.034332
19:44:27|0.034332
19:44:28|0.034319
19:44:28|0.03431
19:44:29|0.034312
19:44:31|0.034312
19:44:31|0.034319
19:44:32|0.034319
19:44:33|0.034319
19:44:34|0.0343
19:44:35|0.0343
19:44:37|0.0343
19:44:38|0.034307
19:44:39|0.034307
19:44:39|0.034307
19:44:41|0.034307
19:44:41|0.034288
19:44:43|0.034288
19:44:44|0.034309
19:44:45|0.034309
19:44:46|0.034307
19:44:46|0.034307
19:44:47|0.034307
19:44:49|0.034306
19:44:50|0.034303
19:44:50|0.034303
19:44:52|0.034303
19:44:52|0.034303
19:44:54|0.034303
19:44:55|0.034303
19:44:56|0.034303
19:44:57|0.034303
19:44:58|0.034303
19:44:59|0.034303
19:45:00|0.034314
19:45:01|0.034314
19:45:02|0.034314
19:45:03|0.034314
19:45:04|0.034302
19:45:05|0.034286
19:45:06|0.034264
19:45:07|0.034259
19:45:08|0.034278
19:45:09|0.03426
19:45:10|0.034249
19:45:11|0.034249
19:45:12|0.034232
19:45:13|0.034234
19:45:14|0.034234
19:45:15|0.034239
19:45:16|0.03425
19:45:17|0.034207
19:45:18|0.034163
19:45:20|0.034177
19:45:21|0.034152
19:45:21|0.034145
19:45:23|0.034143
19:45:24|0.034135
19:45:25|0.034116
19:45:26|0.034137
19:45:27|0.034109
19:45:28|0.034102
19:45:29|0.034098
19:45:30|0.034098
19:45:32|0.034077
19:45:32|0.034067
19:45:33|0.034079
19:45:34|0.034067
19:45:35|0.034086
19:45:36|0.034077
19:45:37|0.034077
19:45:38|0.034077
19:45:39|0.034077
19:45:40|0.03411
19:45:41|0.03411
19:45:42|0.034098
19:45:43|0.034098
19:45:44|0.03409
19:45:45|0.03409
19:45:47|0.034112
19:45:48|0.034112
19:45:48|0.034112
19:45:49|0.034075
19:45:50|0.034075
19:45:51|0.034075
19:45:53|0.034075
19:45:53|0.034069
19:45:55|0.034069
19:45:55|0.034098
19:45:56|0.034082
19:45:58|0.034096
19:45:59|0.034096
19:46:00|0.034096
19:46:01|0.034096
19:46:02|0.034111
19:46:04|0.034126
19:46:04|0.034118
19:46:05|0.034118
19:46:06|0.034119
19:46:07|0.034119
19:46:09|0.034095
19:46:09|0.034068
19:46:11|0.034088
19:46:12|0.034101
19:46:13|0.034122
19:46:14|0.034122
19:46:14|0.034122
19:46:15|0.034119
19:46:17|0.034099
19:46:18|0.03411
19:46:19|0.03411
19:46:20|0.034135
19:46:21|0.034135
19:46:22|0.034132
19:46:23|0.034132
19:46:24|0.034155
19:46:25|0.03417
19:46:27|0.03417
19:46:27|0.034161
19:46:28|0.034147
19:46:29|0.034141
19:46:30|0.034126
19:46:31|0.034141
19:46:33|0.034126
19:46:33|0.034126
19:46:34|0.034126
19:46:36|0.034125
19:46:37|0.034121
19:46:37|0.034121
19:46:38|0.034121
19:46:39|0.034121
19:46:40|0.034121
19:46:41|0.034121
19:46:42|0.03411
19:46:43|0.034101
19:46:44|0.034101
19:46:45|0.034098
19:46:46|0.034111
19:46:48|0.034114
19:46:48|0.034114
19:46:49|0.034114
19:46:50|0.034114
19:46:51|0.034114
19:46:53|0.034114
19:46:53|0.034102
19:46:54|0.034102
19:46:55|0.034102
19:46:56|0.034102
19:46:58|0.034102
19:46:58|0.034102
19:46:59|0.034102
19:47:00|0.03411
19:47:02|0.034112
19:47:03|0.034135
19:47:04|0.034132
19:47:05|0.034139
19:47:06|0.034134
19:47:07|0.034148
19:47:08|0.034165
19:47:09|0.034175
19:47:10|0.034175
19:47:11|0.034175
19:47:12|0.034176
19:47:13|0.034176
19:47:14|0.03417
19:47:15|0.034166
19:47:17|0.034162
19:47:18|0.034169
19:47:19|0.034188
19:47:20|0.034167
19:47:21|0.034161
19:47:22|0.034161
19:47:23|0.034157
19:47:24|0.034148
19:47:25|0.034141
19:47:26|0.034137
19:47:27|0.034134
19:47:28|0.034134
19:47:29|0.034134
19:47:30|0.034134
19:47:31|0.03413
19:47:32|0.03413
19:47:33|0.034155
19:47:34|0.034125
19:47:35|0.034123
19:47:36|0.034123
19:47:37|0.034103
19:47:38|0.034108
19:47:39|0.034108
19:47:40|0.034108
19:47:41|0.034108
19:47:42|0.034115
19:47:43|0.034097
19:47:44|0.034102
19:47:45|0.034102
19:47:46|0.034103
19:47:47|0.034103
19:47:48|0.034103
19:47:49|0.034103
19:47:50|0.034103
19:47:51|0.034103
19:47:52|0.034103
19:47:53|0.034103
19:47:54|0.034103
19:47:55|0.034103
19:47:56|0.034103
19:47:57|0.034103
19:47:58|0.034103
19:47:59|0.034103
19:48:00|0.034132
19:48:01|0.034132
19:48:02|0.034113
19:48:03|0.034113
19:48:04|0.034113
19:48:05|0.03411
19:48:06|0.034106
19:48:07|0.034112
19:48:08|0.034112
19:48:09|0.034112
19:48:10|0.034108
19:48:11|0.034102
19:48:12|0.03409
19:48:13|0.03409
19:48:14|0.034077
19:48:15|0.034077
19:48:17|0.034078
19:48:17|0.034078
19:48:19|0.034078
19:48:20|0.034078
19:48:21|0.034078
19:48:22|0.03407
19:48:24|0.03407
19:48:25|0.034057
19:48:25|0.034066
19:48:26|0.03408
19:48:27|0.034096
19:48:28|0.03411
19:48:29|0.03411
19:48:30|0.03411
19:48:31|0.03411
19:48:32|0.034099
19:48:33|0.034099
19:48:35|0.034099
19:48:36|0.034099
19:48:37|0.034105
19:48:37|0.034128
19:48:39|0.034144
19:48:39|0.034136
19:48:40|0.034136
19:48:42|0.034136
19:48:43|0.034151
19:48:43|0.03415
19:48:44|0.03415
19:48:45|0.03415
19:48:47|0.03415
19:48:48|0.03415
19:48:48|0.034128
19:48:49|0.034128
19:48:51|0.034128
19:48:52|0.034128
19:48:53|0.034128
19:48:54|0.034128
19:48:54|0.03414
19:48:56|0.03414
19:48:56|0.03414
19:48:58|0.03414
19:48:59|0.034152
19:49:00|0.034159
19:49:01|0.034189
19:49:02|0.034189
19:49:03|0.034184
19:49:04|0.034184
19:49:05|0.034151
19:49:06|0.034149
19:49:07|0.034137
19:49:08|0.034137
19:49:09|0.034137
19:49:10|0.034128
19:49:11|0.034119
19:49:12|0.034096
19:49:13|0.034092
19:49:14|0.034092
19:49:16|0.034098
19:49:17|0.034122
19:49:19|0.03417
19:49:20|0.034217
19:49:21|0.034182
19:49:22|0.034183
19:49:23|0.0342
19:49:24|0.034199
19:49:25|0.034184
19:49:26|0.034184
19:49:27|0.034193
19:49:28|0.034193
19:49:30|0.034193
19:49:31|0.034186
19:49:32|0.03418
19:49:32|0.03418
19:49:33|0.034197
19:49:34|0.034197
19:49:36|0.034184
19:49:37|0.034196
19:49:38|0.034201
19:49:39|0.034201
19:49:40|0.034185
19:49:42|0.034185
19:49:42|0.034178
19:49:43|0.034178
19:49:45|0.034174
19:49:45|0.034183
19:49:46|0.034175
19:49:48|0.034175
19:49:48|0.034175
19:49:50|0.034175
19:49:51|0.034147
19:49:51|0.034147
19:49:53|0.034145
19:49:54|0.034145
19:49:55|0.034145
19:49:55|0.03415
19:49:56|0.034149
19:49:58|0.034149
19:49:59|0.034149
19:49:59|0.034149
19:50:00|0.034147
19:50:02|0.034147
19:50:03|0.034138
19:50:04|0.034142
19:50:05|0.034155
19:50:06|0.034157
19:50:07|0.034158
19:50:08|0.034158
19:50:09|0.034158
19:50:10|0.034158
19:50:11|0.034166
19:50:12|0.034157
19:50:13|0.034157
19:50:14|0.034157
19:50:15|0.034157
19:50:16|0.034164
19:50:17|0.034164
19:50:18|0.034184
19:50:20|0.034184
19:50:21|0.034184
19:50:22|0.034188
19:50:23|0.034216
19:50:24|0.0342
19:50:25|0.03419
19:50:26|0.034182
19:50:27|0.034196
19:50:28|0.034194
19:50:29|0.034194
19:50:30|0.034176
19:50:31|0.034176
19:50:32|0.034144
19:50:33|0.034144
19:50:34|0.034129
19:50:35|0.034129
19:50:36|0.034129
19:50:37|0.03412
19:50:38|0.034117
19:50:39|0.034117
19:50:41|0.034117
19:50:41|0.034104
19:50:42|0.034104
19:50:44|0.034104
19:50:44|0.034093
19:50:45|0.03409
19:50:47|0.034094
19:50:48|0.034094
19:50:49|0.034087
19:50:50|0.034066
19:50:51|0.034066
19:50:53|0.034071
19:50:53|0.034083
19:50:55|0.034066
19:50:55|0.034066
19:50:57|0.034056
19:50:57|0.034056
19:50:58|0.034077
19:50:59|0.034059
19:51:00|0.034071
19:51:02|0.034071
19:51:03|0.03407
19:51:04|0.03407
19:51:05|0.03409
19:51:06|0.034097
19:51:08|0.034109
19:51:08|0.03412
19:51:09|0.03412
19:51:10|0.034123
19:51:11|0.034128
19:51:13|0.034143
19:51:14|0.034152
19:51:15|0.034147
19:51:16|0.034147
19:51:17|0.034129
19:51:18|0.034114
19:51:19|0.034114
19:51:21|0.034114
19:51:22|0.034124
19:51:23|0.034135
19:51:25|0.034135
19:51:25|0.03414
19:51:26|0.03414
19:51:27|0.034142
19:51:29|0.034142
19:51:29|0.034141
19:51:31|0.034125
19:51:31|0.034125
19:51:33|0.034127
19:51:34|0.034127
19:51:35|0.034127
19:51:35|0.034127
19:51:37|0.034127
19:51:38|0.034124
19:51:39|0.034124
19:51:39|0.034117
19:51:41|0.034108
19:51:41|0.034114
19:51:42|0.034114
19:51:44|0.034114
19:51:44|0.034114
19:51:45|0.034114
19:51:47|0.034114
19:51:48|0.034114
19:51:49|0.034114
19:51:50|0.03407
19:51:51|0.03407
19:51:52|0.03406
19:51:53|0.03406
19:51:54|0.03406
19:51:55|0.03406
19:51:56|0.03406
19:51:57|0.03406
19:51:58|0.03406
19:51:59|0.03406
19:52:00|0.03406
19:52:01|0.03406
19:52:02|0.03406
19:52:03|0.034062
19:52:04|0.034073
19:52:05|0.034057
19:52:06|0.034057
19:52:07|0.034057
19:52:08|0.034062
19:52:09|0.034082
19:52:10|0.034075
19:52:11|0.034069
19:52:12|0.034085
19:52:13|0.034085
19:52:14|0.034085
19:52:15|0.034095
19:52:16|0.034095
19:52:17|0.034113
19:52:18|0.034113
19:52:19|0.034113
19:52:20|0.03412
19:52:21|0.034105
19:52:22|0.034105
19:52:23|0.034096
19:52:24|0.034075
19:52:25|0.034075
19:52:26|0.034067
19:52:27|0.034059
19:52:28|0.034068
19:52:29|0.034068
19:52:30|0.034068
19:52:31|0.034068
19:52:32|0.034068
19:52:33|0.034068
19:52:35|0.034073
19:52:36|0.034074
19:52:36|0.034074
19:52:37|0.034074
19:52:39|0.034075
19:52:39|0.034075
19:52:40|0.034075
19:52:41|0.034091
19:52:43|0.034091
19:52:44|0.034098
19:52:44|0.034098
19:52:45|0.034087
19:52:46|0.034087
19:52:47|0.034087
19:52:48|0.034087
19:52:50|0.034087
19:52:50|0.034087
19:52:51|0.034081
19:52:52|0.034081
19:52:53|0.03407
19:52:55|0.034075
19:52:55|0.034075
19:52:56|0.034075
19:52:57|0.034071
19:52:59|0.034071
19:52:59|0.034071
19:53:01|0.034071
19:53:01|0.034071
19:53:02|0.034068
19:53:03|0.034048
19:53:05|0.034045
19:53:06|0.034026
19:53:07|0.034048
19:53:07|0.034019
19:53:09|0.03402
19:53:09|0.034016
19:53:11|0.034016
19:53:11|0.034016
19:53:12|0.034014
19:53:13|0.03402
19:53:14|0.034015
19:53:15|0.034015
19:53:17|0.034015
19:53:18|0.034015
19:53:18|0.034015
19:53:19|0.034017
19:53:21|0.034011
19:53:23|0.034018
19:53:23|0.034019
19:53:25|0.034
19:53:26|0.03399
19:53:28|0.034011
19:53:28|0.034011
19:53:29|0.034002
19:53:31|0.033994
19:53:31|0.033985
19:53:33|0.033944
19:53:33|0.033969
19:53:34|0.033978
19:53:36|0.033978
19:53:37|0.033971
19:53:37|0.033971
19:53:39|0.033971
19:53:40|0.033981
19:53:41|0.033981
19:53:42|0.034005
19:53:42|0.034005
19:53:43|0.033961
19:53:44|0.033958
19:53:46|0.033956
19:53:46|0.033956
19:53:47|0.033956
19:53:49|0.033958
19:53:50|0.033958
19:53:51|0.033958
19:53:52|0.033958
19:53:54|0.033958
19:53:54|0.033958
19:53:56|0.033958
19:53:56|0.033958
19:53:57|0.033996
19:53:59|0.033996
19:53:59|0.033996
19:54:00|0.033996
19:54:02|0.033996
19:54:02|0.033996
19:54:03|0.033969
19:54:04|0.033969
19:54:05|0.034008
19:54:06|0.034008
19:54:08|0.034016
19:54:09|0.034028
19:54:10|0.034028
19:54:11|0.034028
19:54:12|0.034041
19:54:12|0.034056
19:54:13|0.034059
19:54:14|0.03404
19:54:15|0.034048
19:54:17|0.034055
19:54:18|0.034055
19:54:19|0.034055
19:54:19|0.034055
19:54:20|0.034051
19:54:23|0.034021
19:54:23|0.03402
19:54:25|0.034006
19:54:25|0.034006
19:54:26|0.034006
19:54:28|0.034006
19:54:29|0.034006
19:54:30|0.034006
19:54:31|0.034006
19:54:31|0.034006
19:54:33|0.034006
19:54:34|0.033989
19:54:35|0.033978
19:54:36|0.033978
19:54:37|0.034007
19:54:38|0.034013
19:54:39|0.034007
19:54:40|0.034029
19:54:41|0.034029
19:54:42|0.034029
19:54:43|0.034029
19:54:45|0.034021
19:54:45|0.034021
19:54:46|0.034017
19:54:47|0.033996
19:54:48|0.033996
19:54:49|0.033995
19:54:51|0.033995
19:54:51|0.033995
19:54:52|0.034003
19:54:53|0.034003
19:54:55|0.034003
19:54:55|0.034006
19:54:56|0.034006
19:54:57|0.034006
19:54:59|0.034006
19:54:59|0.033999
19:55:00|0.033999
19:55:02|0.033999
19:55:03|0.034
19:55:03|0.034
19:55:04|0.034
19:55:05|0.034
19:55:07|0.034
19:55:07|0.034
19:55:08|0.033992
19:55:09|0.033992
19:55:11|0.033997
19:55:12|0.033997
19:55:12|0.033985
19:55:13|0.033985
19:55:14|0.033985
19:55:15|0.033975
19:55:16|0.033975
19:55:17|0.034004
19:55:18|0.034004
19:55:19|0.034004
19:55:20|0.033967
19:55:21|0.033967
19:55:23|0.03396
19:55:24|0.03396
19:55:25|0.033946
19:55:27|0.033946
19:55:28|0.033946
19:55:28|0.033946
19:55:29|0.033939
19:55:31|0.033939
19:55:32|0.033939
19:55:32|0.03392
19:55:34|0.033929
19:55:35|0.033923
19:55:36|0.033924
19:55:37|0.033923
19:55:38|0.033923
19:55:39|0.033921
19:55:40|0.033919
19:55:41|0.033919
19:55:43|0.033919
19:55:44|0.033919
19:55:45|0.033919
19:55:45|0.033896
19:55:46|0.033896
19:55:47|0.033896
19:55:49|0.033896
19:55:50|0.033918
19:55:51|0.033906
19:55:52|0.033906
19:55:52|0.033906
19:55:53|0.033906
19:55:55|0.033906
19:55:56|0.033906
19:55:57|0.033906
19:55:58|0.033906
19:55:58|0.033906
19:55:59|0.033878
19:56:00|0.033878
19:56:02|0.033912
19:56:02|0.033912
19:56:04|0.033912
19:56:04|0.033896
19:56:06|0.033886
19:56:07|0.033898
19:56:08|0.033898
19:56:08|0.033898
19:56:10|0.033898
19:56:10|0.033892
19:56:12|0.033892
19:56:13|0.033868
19:56:14|0.03386
19:56:15|0.03386
19:56:16|0.03386
19:56:17|0.03385
19:56:18|0.03385
19:56:19|0.033859
19:56:20|0.033844
19:56:21|0.033843
19:56:22|0.033843
19:56:23|0.033835
19:56:25|0.033842
19:56:26|0.033842
19:56:27|0.033842
19:56:29|0.033858
19:56:30|0.03387
19:56:30|0.033828
19:56:32|0.033828
19:56:33|0.033828
19:56:34|0.033852
19:56:35|0.033852
19:56:37|0.03386
19:56:38|0.033837
19:56:39|0.033837
19:56:39|0.033834
19:56:41|0.033827
19:56:42|0.033827
19:56:42|0.033827
19:56:43|0.033827
19:56:45|0.033827
19:56:46|0.033841
19:56:46|0.033826
19:56:47|0.033826
19:56:48|0.033826
19:56:49|0.033826
19:56:50|0.033835
19:56:51|0.033835
19:56:52|0.033835
19:56:53|0.03383
19:56:55|0.033821
19:56:56|0.033825
19:56:57|0.033813
19:56:57|0.033804
19:56:59|0.033816
19:56:59|0.033816
19:57:01|0.033825
19:57:02|0.033831
19:57:03|0.033831
19:57:04|0.033809
19:57:05|0.033809
19:57:06|0.033809
19:57:07|0.033838
19:57:08|0.033838
19:57:09|0.033838
19:57:10|0.03384
19:57:11|0.03384
19:57:12|0.033844
19:57:13|0.033844
19:57:14|0.033844
19:57:15|0.033844
19:57:16|0.033844
19:57:17|0.033844
19:57:18|0.033844
19:57:19|0.033856
19:57:20|0.033856
19:57:21|0.033896
19:57:22|0.033896
19:57:23|0.033896
19:57:24|0.033869
19:57:25|0.033875
19:57:26|0.033875
19:57:28|0.033875
19:57:29|0.033905
19:57:30|0.033905
19:57:31|0.033905
19:57:32|0.033905
19:57:33|0.033905
19:57:34|0.033902
19:57:36|0.033926
19:57:37|0.033927
19:57:37|0.033927
19:57:38|0.033927
19:57:40|0.033963
19:57:41|0.033963
19:57:42|0.033963
19:57:42|0.033963
19:57:43|0.033927
19:57:45|0.033949
19:57:45|0.033903
19:57:47|0.033903
19:57:48|0.033903
19:57:49|0.033904
19:57:49|0.033904
19:57:50|0.033957
19:57:51|0.033915
19:57:52|0.033915
19:57:53|0.033915
19:57:54|0.033915
19:57:56|0.033923
19:57:57|0.033923
19:57:57|0.033923
19:57:58|0.033923
19:57:59|0.033941
19:58:01|0.033985
19:58:02|0.033985
19:58:03|0.033985
19:58:03|0.033985
19:58:05|0.033967
19:58:06|0.033992
19:58:07|0.033953
19:58:07|0.033953
19:58:09|0.033963
19:58:10|0.033956
19:58:11|0.034009
19:58:12|0.034009
19:58:13|0.034009
19:58:14|0.034009
19:58:15|0.034009
19:58:16|0.034009
19:58:17|0.034013
19:58:18|0.034013
19:58:19|0.034013
19:58:20|0.034013
19:58:21|0.034013
19:58:22|0.033997
19:58:23|0.033997
19:58:24|0.034011
19:58:25|0.034011
19:58:27|0.034011
19:58:27|0.034024
19:58:28|0.034024
19:58:29|0.033986
19:58:30|0.033986
19:58:31|0.033986
19:58:32|0.033984
19:58:34|0.033968
19:58:35|0.033968
19:58:36|0.033968
19:58:37|0.033955
19:58:38|0.033947
19:58:39|0.033947
19:58:39|0.033944
19:58:40|0.033944
19:58:41|0.033944
19:58:44|0.033944
19:58:44|0.033944
19:58:45|0.033944
19:58:46|0.033944
19:58:47|0.033944
19:58:48|0.033944
19:58:50|0.033944
19:58:50|0.033944
19:58:51|0.03394
19:58:52|0.034013
19:58:53|0.034013
19:58:55|0.034013
19:58:55|0.033939
19:58:57|0.033928
19:58:58|0.033928
19:58:58|0.033928
19:58:59|0.033928
19:59:01|0.033928
19:59:01|0.033928
19:59:02|0.033935
19:59:03|0.033935
19:59:04|0.033924
19:59:06|0.033924
19:59:06|0.033924
19:59:07|0.033906
19:59:08|0.033924
19:59:10|0.03393
19:59:11|0.03394
19:59:11|0.033936
19:59:13|0.03397
19:59:13|0.03397
19:59:15|0.033929
19:59:16|0.033929
19:59:17|0.033928
19:59:18|0.033915
19:59:19|0.033939
19:59:20|0.033932
19:59:21|0.033932
19:59:22|0.033932
19:59:23|0.033932
19:59:24|0.033932
19:59:25|0.033932
19:59:27|0.033932
19:59:28|0.033912
19:59:29|0.033904
19:59:30|0.033904
19:59:32|0.03392
19:59:33|0.033925
19:59:34|0.033933
19:59:34|0.033941
19:59:36|0.033941
19:59:36|0.03395
19:59:37|0.033954
19:59:38|0.033954
19:59:39|0.033954
19:59:40|0.033954
19:59:42|0.033954
19:59:43|0.033968
19:59:44|0.033968
19:59:45|0.033958
19:59:46|0.033958
19:59:47|0.03397
19:59:48|0.03397
19:59:49|0.033958
19:59:50|0.033935
19:59:51|0.033935
19:59:52|0.033935
19:59:53|0.033935
19:59:54|0.033935
19:59:55|0.033935
19:59:56|0.033941
19:59:57|0.033941
19:59:58|0.033941
20:00:00|0.033941
20:00:00|0.033941
20:00:01|0.033941
20:00:03|0.03393
20:00:03|0.03393
20:00:04|0.033917
20:00:05|0.033917
20:00:06|0.033912
20:00:07|0.033904
20:00:08|0.0339
20:00:09|0.033921
20:00:10|0.033921
20:00:12|0.033903
20:00:12|0.033925
20:00:13|0.033932
20:00:14|0.033932
20:00:15|0.033932
20:00:17|0.03394
20:00:17|0.033948
20:00:18|0.033951
20:00:19|0.03396
20:00:20|0.033983
20:00:22|0.033983
20:00:22|0.033994
20:00:23|0.033994
20:00:24|0.033999
20:00:25|0.033999
20:00:26|0.03401
20:00:27|0.03401
20:00:29|0.03401
20:00:30|0.033992
20:00:31|0.033995
20:00:32|0.033995
20:00:33|0.033995
20:00:34|0.033995
20:00:35|0.033983
20:00:36|0.03397
20:00:38|0.033968
20:00:39|0.033968
20:00:40|0.033969
20:00:40|0.033969
20:00:42|0.033969
20:00:43|0.033969
20:00:43|0.033969
20:00:44|0.033971
20:00:46|0.033965
20:00:47|0.03396
20:00:47|0.03396
20:00:48|0.03396
20:00:50|0.03396
20:00:51|0.03396
20:00:51|0.033976
20:00:53|0.033976
20:00:54|0.033976
20:00:55|0.033976
20:00:56|0.033976
20:00:56|0.033968
20:00:57|0.03397
20:00:59|0.03397
20:00:59|0.03397
20:01:01|0.03397
20:01:01|0.033997
20:01:02|0.034025
20:01:04|0.034016
20:01:05|0.034049
20:01:05|0.034049
20:01:06|0.034049
20:01:08|0.034049
20:01:08|0.034068
20:01:10|0.034044
20:01:11|0.034067
20:01:12|0.034089
20:01:12|0.034065
20:01:14|0.034065
20:01:15|0.034061
20:01:15|0.034052
20:01:17|0.034055
20:01:17|0.03405
20:01:19|0.03405
20:01:20|0.03404
20:01:21|0.03404
20:01:22|0.03404
20:01:23|0.034031
20:01:23|0.034016
20:01:25|0.034003
20:01:25|0.033998
20:01:27|0.033989
20:01:28|0.033983
20:01:29|0.033983
20:01:30|0.033956
20:01:31|0.033956
20:01:32|0.033956
20:01:33|0.033944
20:01:34|0.033929
20:01:35|0.033929
20:01:36|0.033929
20:01:37|0.033929
20:01:38|0.033929
20:01:39|0.033908
20:01:40|0.033908
20:01:41|0.033908
20:01:42|0.033908
20:01:43|0.033908
20:01:44|0.033908
20:01:45|0.033908
20:01:46|0.033908
20:01:47|0.033915
20:01:48|0.033937
20:01:49|0.033937
20:01:50|0.03392
20:01:51|0.033917
20:01:52|0.033939
20:01:53|0.033932
20:01:54|0.033932
20:01:55|0.033926
20:01:56|0.033906
20:01:57|0.03391
20:01:58|0.033914
20:01:59|0.033914
20:02:01|0.033914
20:02:01|0.033932
20:02:02|0.033926
20:02:03|0.033917
20:02:05|0.033932
20:02:05|0.033932
20:02:07|0.033948
20:02:08|0.033944
20:02:09|0.033944
20:02:09|0.033944
20:02:10|0.033944
20:02:12|0.033944
20:02:13|0.033936
20:02:13|0.033936
20:02:15|0.033936
20:02:16|0.033948
20:02:16|0.033972
20:02:17|0.033988
20:02:18|0.033988
20:02:19|0.033988
20:02:21|0.033984
20:02:22|0.033986
20:02:23|0.033986
20:02:24|0.033986
20:02:25|0.033986
20:02:26|0.033969
20:02:27|0.033969
20:02:28|0.033969
20:02:29|0.033969
20:02:31|0.033944
20:02:32|0.033931
20:02:33|0.033959
20:02:34|0.033944
20:02:35|0.033944
20:02:37|0.03398
20:02:37|0.033966
20:02:38|0.033978
20:02:40|0.033987
20:02:41|0.034004
20:02:42|0.033981
20:02:43|0.033981
20:02:44|0.033988
20:02:44|0.033988
20:02:45|0.033988
20:02:47|0.033987
20:02:47|0.033987
20:02:48|0.033987
20:02:49|0.033987
20:02:51|0.033987
20:02:51|0.033987
20:02:52|0.033987
20:02:54|0.033987
20:02:54|0.033987
20:02:55|0.03398
20:02:57|0.033989
20:02:57|0.033982
20:02:58|0.033989
20:02:59|0.033989
20:03:00|0.033989
20:03:01|0.033978
20:03:02|0.033978
20:03:03|0.033978
20:03:05|0.033968
20:03:05|0.033919
20:03:07|0.033919
20:03:08|0.033934
20:03:08|0.033934
20:03:09|0.033934
20:03:11|0.033915
20:03:11|0.033915
20:03:14|0.033906
20:03:14|0.033901
20:03:16|0.03389
20:03:16|0.033879
20:03:17|0.033878
20:03:18|0.033895
20:03:20|0.033895
20:03:20|0.033895
20:03:22|0.033893
20:03:22|0.033893
20:03:23|0.033893
20:03:24|0.033875
20:03:25|0.033875
20:03:26|0.033874
20:03:27|0.033874
20:03:28|0.033874
20:03:29|0.033874
20:03:30|0.033899
20:03:31|0.033899
20:03:33|0.033899
20:03:33|0.033899
20:03:35|0.03389
20:03:36|0.03389
20:03:37|0.03389
20:03:38|0.03389
20:03:39|0.033889
20:03:40|0.033889
20:03:41|0.033889
20:03:42|0.033889
20:03:44|0.033889
20:03:44|0.033888
20:03:46|0.033888
20:03:47|0.033888
20:03:47|0.03389
20:03:49|0.033889
20:03:50|0.033889
20:03:50|0.033889
20:03:52|0.033889
20:03:52|0.033884
20:03:53|0.033884
20:03:54|0.033878
20:03:55|0.033878
20:03:56|0.033878
20:03:57|0.033895
20:03:59|0.033895
20:03:59|0.033895
20:04:01|0.033895
20:04:02|0.033892
20:04:02|0.033904
20:04:04|0.033911
20:04:04|0.033926
20:04:05|0.033928
20:04:06|0.03394
20:04:07|0.03394
20:04:08|0.03394
20:04:10|0.03394
20:04:10|0.033938
20:04:12|0.033938
20:04:12|0.03391
20:04:13|0.033906
20:04:14|0.033906
20:04:15|0.033906
20:04:16|0.033902
20:04:17|0.033902
20:04:19|0.03391
20:04:19|0.03391
20:04:20|0.03391
20:04:22|0.03391
20:04:23|0.03391
20:04:24|0.03391
20:04:25|0.03391
20:04:26|0.033892
20:04:27|0.033892
20:04:28|0.033892
20:04:29|0.033913
20:04:30|0.033913
20:04:31|0.033913
20:04:32|0.0339
20:04:33|0.033891
20:04:34|0.033891
20:04:36|0.033888
20:04:37|0.033888
20:04:39|0.033914
20:04:39|0.033923
20:04:41|0.033926
20:04:41|0.033926
20:04:43|0.033926
20:04:43|0.033926
20:04:44|0.033919
20:04:45|0.033919
20:04:47|0.033919
20:04:48|0.03392
20:04:49|0.03392
20:04:50|0.03392
20:04:50|0.033929
20:04:52|0.033929
20:04:52|0.033929
20:04:53|0.033912
20:04:55|0.033906
20:04:56|0.033904
20:04:57|0.033904
20:04:58|0.033904
20:04:59|0.033904
20:05:00|0.033904
20:05:01|0.033904
20:05:02|0.033904
20:05:03|0.03392
20:05:04|0.033911
20:05:06|0.033906
20:05:06|0.033915
20:05:07|0.033897
20:05:08|0.033868
20:05:10|0.033868
20:05:11|0.033855
20:05:12|0.033857
20:05:13|0.033841
20:05:14|0.03386
20:05:15|0.033845
20:05:16|0.033845
20:05:17|0.033841
20:05:18|0.033841
20:05:19|0.033841
20:05:20|0.033841
20:05:21|0.033841
20:05:22|0.033834
20:05:23|0.033833
20:05:24|0.033833
20:05:25|0.033833
20:05:26|0.033838
20:05:27|0.033838
20:05:28|0.033837
20:05:29|0.033839
20:05:30|0.033839
20:05:31|0.033819
20:05:32|0.033811
20:05:34|0.033794
20:05:34|0.033794
20:05:36|0.033794
20:05:36|0.033794
20:05:38|0.033795
20:05:39|0.033795
20:05:39|0.033789
20:05:41|0.033789
20:05:42|0.033789
20:05:44|0.03379
20:05:44|0.03379
20:05:46|0.03379
20:05:47|0.03379
20:05:47|0.033784
20:05:48|0.033784
20:05:49|0.033784
20:05:50|0.033779
20:05:51|0.033774
20:05:53|0.033774
20:05:53|0.033779
20:05:54|0.03377
20:05:56|0.03377
20:05:56|0.03377
20:05:57|0.03377
20:05:58|0.03377
20:05:59|0.033772
20:06:01|0.033772
20:06:01|0.033772
20:06:02|0.033772
20:06:03|0.033772
20:06:04|0.033766
20:06:05|0.033754
20:06:06|0.033754
20:06:08|0.033758
20:06:08|0.033758
20:06:10|0.033763
20:06:10|0.033769
20:06:11|0.033802
20:06:12|0.033776
20:06:13|0.033796
20:06:14|0.033812
20:06:15|0.033821
20:06:16|0.033821
20:06:17|0.033809
20:06:18|0.033782
20:06:19|0.033786
20:06:21|0.033818
20:06:21|0.033818
20:06:22|0.033796
20:06:23|0.033818
20:06:24|0.033827
20:06:26|0.033832
20:06:26|0.033814
20:06:27|0.033814
20:06:28|0.033814
20:06:29|0.033795
20:06:30|0.033785
20:06:31|0.033785
20:06:32|0.033768
20:06:34|0.033751
20:06:36|0.033751
20:06:37|0.033751
20:06:38|0.033751
20:06:39|0.033751
20:06:40|0.033751
20:06:41|0.033751
20:06:42|0.033751
20:06:43|0.03374
20:06:44|0.033746
20:06:44|0.033746
20:06:46|0.033746
20:06:46|0.03373
20:06:48|0.03373
20:06:48|0.03373
20:06:50|0.03373
20:06:52|0.03373
20:06:52|0.03373
20:06:53|0.033748
20:06:54|0.033748
20:06:55|0.033748
20:06:56|0.033748
20:06:57|0.033748
20:06:58|0.033751
20:07:00|0.033751
20:07:00|0.033751
20:07:01|0.033748
20:07:02|0.033748
20:07:04|0.033768
20:07:05|0.033768
20:07:06|0.033792
20:07:07|0.033797
20:07:08|0.033816
20:07:09|0.033775
20:07:10|0.033775
20:07:11|0.033775
20:07:12|0.033857
20:07:12|0.033847
20:07:13|0.033847
20:07:15|0.03386
20:07:16|0.03386
20:07:17|0.033839
20:07:17|0.033824
20:07:18|0.033824
20:07:20|0.033861
20:07:21|0.033861
20:07:21|0.033861
20:07:23|0.033861
20:07:23|0.033861
20:07:24|0.033874
20:07:26|0.033861
20:07:27|0.033865
20:07:28|0.033851
20:07:28|0.033851
20:07:30|0.033876
20:07:30|0.033876
20:07:32|0.033876
20:07:33|0.033864
20:07:34|0.033864
20:07:36|0.033864
20:07:37|0.033879
20:07:38|0.03388
20:07:38|0.033883
20:07:40|0.033883
20:07:41|0.033883
20:07:41|0.03389
20:07:43|0.03389
20:07:44|0.033911
20:07:45|0.033941
20:07:46|0.033941
20:07:47|0.033943
20:07:48|0.033943
20:07:49|0.033941
20:07:50|0.033959
20:07:51|0.033968
20:07:52|0.033968
20:07:53|0.033962
20:07:55|0.033941
20:07:56|0.033947
20:07:56|0.033941
20:07:57|0.033941
20:07:58|0.033946
20:07:59|0.033946
20:08:01|0.033946
20:08:01|0.033941
20:08:02|0.033941
20:08:03|0.033941
20:08:04|0.033941
20:08:05|0.033941
20:08:06|0.033947
20:08:07|0.033947
20:08:08|0.033946
20:08:09|0.033946
20:08:10|0.033947
20:08:12|0.033944
20:08:12|0.033935
20:08:13|0.033935
20:08:15|0.033935
20:08:15|0.033935
20:08:16|0.03389
20:08:17|0.033883
20:08:19|0.033883
20:08:19|0.033882
20:08:20|0.033882
20:08:21|0.033882
20:08:22|0.033864
20:08:23|0.033864
20:08:24|0.033861
20:08:25|0.033863
20:08:26|0.03386
20:08:27|0.033853
20:08:28|0.033854
20:08:29|0.03385
20:08:31|0.03385
20:08:31|0.03385
20:08:33|0.03385
20:08:34|0.03385
20:08:35|0.033847
20:08:37|0.033847
20:08:38|0.033821
20:08:39|0.033813
20:08:40|0.033807
20:08:41|0.0338
20:08:42|0.033795
20:08:43|0.033786
20:08:44|0.033802
20:08:45|0.033802
20:08:47|0.033802
20:08:47|0.033788
20:08:48|0.033797
20:08:49|0.033797
20:08:50|0.033797
20:08:51|0.033787
20:08:52|0.033787
20:08:53|0.033808
20:08:55|0.033808
20:08:55|0.033808
20:08:56|0.033808
20:08:57|0.033808
20:08:59|0.033808
20:08:59|0.033802
20:09:00|0.033802
20:09:01|0.033815
20:09:03|0.033815
20:09:03|0.033824
20:09:05|0.033844
20:09:06|0.033844
20:09:07|0.033856
20:09:08|0.033862
20:09:09|0.033854
20:09:10|0.033848
20:09:11|0.03383
20:09:12|0.033807
20:09:13|0.033802
20:09:14|0.033791
20:09:15|0.0338
20:09:16|0.033784
20:09:17|0.033781
20:09:18|0.033781
20:09:19|0.033781
20:09:20|0.033781
20:09:21|0.033781
20:09:22|0.033778
20:09:23|0.033777
20:09:24|0.033756
20:09:25|0.033756
20:09:26|0.03375
20:09:27|0.033758
20:09:28|0.033761
20:09:29|0.033761
20:09:30|0.033768
20:09:31|0.033755
20:09:32|0.03375
20:09:33|0.033758
20:09:34|0.033758
20:09:35|0.033767
20:09:36|0.033781
20:09:38|0.033781
20:09:38|0.033781
20:09:40|0.033781
20:09:40|0.033774
20:09:41|0.033773
20:09:43|0.033773
20:09:44|0.033773
20:09:45|0.033773
20:09:46|0.033769
20:09:47|0.033769
20:09:48|0.033769
20:09:49|0.033769
20:09:50|0.033769
20:09:51|0.033774
20:09:52|0.033761
20:09:53|0.033756
20:09:54|0.033756
20:09:55|0.033758
20:09:57|0.033764
20:09:57|0.033764
20:09:59|0.033764
20:09:59|0.033764
20:10:01|0.033755
20:10:02|0.033755
20:10:03|0.033755
20:10:04|0.033763
20:10:05|0.033779
20:10:05|0.033786
20:10:07|0.033786
20:10:08|0.033786
20:10:09|0.033786
20:10:10|0.033786
20:10:11|0.033764
20:10:12|0.033764
20:10:13|0.033746
20:10:14|0.033748
20:10:15|0.033748
20:10:16|0.033748
20:10:17|0.033734
20:10:18|0.033752
20:10:19|0.033756
20:10:20|0.033756
20:10:21|0.033756
20:10:22|0.033782
20:10:23|0.033782
20:10:24|0.033784
20:10:25|0.033794
20:10:26|0.033798
20:10:27|0.033798
20:10:28|0.0338
20:10:29|0.033789
20:10:30|0.033794
20:10:31|0.033805
20:10:32|0.033805
20:10:33|0.033825
20:10:34|0.033825
20:10:35|0.033825
20:10:36|0.033825
20:10:37|0.033788
20:10:38|0.033788
20:10:40|0.033768
20:10:40|0.033768
20:10:41|0.033759
20:10:42|0.033759
20:10:44|0.033759
20:10:44|0.033759
20:10:45|0.033759
20:10:47|0.033759
20:10:48|0.033759
20:10:48|0.033759
20:10:50|0.033759
20:10:50|0.033759
20:10:51|0.033759
20:10:52|0.033759
20:10:53|0.033759
20:10:55|0.033759
20:10:55|0.033759
20:10:57|0.033759
20:10:57|0.033759
20:10:59|0.033759
20:11:00|0.033759
20:11:01|0.033753
20:11:01|0.033763
20:11:03|0.03378
20:11:03|0.0338
20:11:05|0.0338
20:11:05|0.033806
20:11:07|0.033818
20:11:07|0.033836
20:11:09|0.033843
20:11:10|0.033869
20:11:11|0.03386
20:11:11|0.033862
20:11:12|0.033875
20:11:14|0.033878
20:11:15|0.03387
20:11:16|0.033851
20:11:17|0.033842
20:11:17|0.033836
20:11:18|0.03383
20:11:20|0.03383
20:11:21|0.03384
20:11:22|0.03384
20:11:23|0.033852
20:11:23|0.033852
20:11:25|0.033876
20:11:27|0.033893
20:11:28|0.033897
20:11:28|0.033897
20:11:29|0.033881
20:11:31|0.033881
20:11:32|0.033881
20:11:33|0.033881
20:11:34|0.033886
20:11:35|0.033888
20:11:36|0.033888
20:11:37|0.033897
20:11:38|0.0339
20:11:39|0.033902
20:11:40|0.033899
20:11:41|0.033896
20:11:42|0.033887
20:11:43|0.033881
20:11:44|0.033878
20:11:45|0.033859
20:11:46|0.033853
20:11:47|0.033853
20:11:48|0.033853
20:11:49|0.03384
20:11:50|0.03384
20:11:51|0.033819
20:11:52|0.033819
20:11:53|0.033816
20:11:54|0.033816
20:11:55|0.033805
20:11:56|0.033799
20:11:57|0.033799
20:11:58|0.033799
20:11:59|0.033799
20:12:00|0.033799
20:12:01|0.033779
20:12:02|0.033779
20:12:03|0.033766
20:12:04|0.033761
20:12:05|0.033778
20:12:06|0.033798
20:12:07|0.033803
20:12:08|0.033795
20:12:09|0.033795
20:12:10|0.033801
20:12:11|0.033808
20:12:13|0.03381
20:12:13|0.03382
20:12:14|0.033827
20:12:15|0.033818
20:12:16|0.0338
20:12:17|0.033788
20:12:18|0.033798
20:12:20|0.033818
20:12:20|0.033818
20:12:21|0.033824
20:12:22|0.033809
20:12:23|0.033809
20:12:25|0.033816
20:12:25|0.033828
20:12:26|0.033838
20:12:27|0.033838
20:12:29|0.033838
20:12:29|0.033837
20:12:30|0.033826
20:12:31|0.033829
20:12:33|0.033829
20:12:33|0.033837
20:12:34|0.033829
20:12:36|0.033824
20:12:36|0.033823
20:12:37|0.033852
20:12:39|0.033852
20:12:40|0.033847
20:12:41|0.033847
20:12:42|0.033848
20:12:43|0.033848
20:12:44|0.033848
20:12:45|0.033848
20:12:46|0.033848
20:12:47|0.033847
20:12:48|0.033859
20:12:49|0.033861
20:12:50|0.033877
20:12:51|0.033896
20:12:53|0.033911
20:12:54|0.033911
20:12:54|0.033911
20:12:56|0.033911
20:12:56|0.033887
20:12:58|0.033883
20:12:59|0.033874
20:13:00|0.033874
20:13:01|0.033863
20:13:02|0.033863
20:13:03|0.033859
20:13:04|0.033853
20:13:05|0.033844
20:13:06|0.033844
20:13:07|0.033844
20:13:08|0.033844
20:13:09|0.033838
20:13:10|0.033854
20:13:12|0.033851
20:13:12|0.033863
20:13:14|0.033863
20:13:15|0.033863
20:13:16|0.033863
20:13:16|0.033863
20:13:18|0.033863
20:13:19|0.033863
20:13:20|0.033863
20:13:21|0.033861
20:13:22|0.033864
20:13:23|0.033864
20:13:24|0.033854
20:13:25|0.033846
20:13:26|0.033846
20:13:27|0.033846
20:13:28|0.033851
20:13:29|0.033856
20:13:31|0.033856
20:13:32|0.033856
20:13:32|0.033856
20:13:34|0.033856
20:13:34|0.033856
20:13:35|0.033856
20:13:37|0.033884
20:13:37|0.033888
20:13:38|0.033896
20:13:39|0.033896
20:13:41|0.033896
20:13:42|0.033916
20:13:44|0.033921
20:13:44|0.03393
20:13:46|0.03393
20:13:47|0.033916
20:13:48|0.033913
20:13:49|0.033904
20:13:50|0.033899
20:13:51|0.033884
20:13:52|0.033904
20:13:53|0.033904
20:13:54|0.033904
20:13:55|0.033904
20:13:56|0.033883
20:13:57|0.03388
20:13:58|0.03388
20:13:59|0.0339
20:14:00|0.0339
20:14:01|0.0339
20:14:03|0.0339
20:14:04|0.033902
20:14:04|0.033908
20:14:05|0.033908
20:14:06|0.033908
20:14:08|0.033908
20:14:09|0.033903
20:14:10|0.033903
20:14:10|0.033903
20:14:12|0.033893
20:14:12|0.03389
20:14:14|0.03389
20:14:15|0.03389
20:14:16|0.03389
20:14:17|0.033881
20:14:17|0.033872
20:14:19|0.033872
20:14:20|0.033872
20:14:21|0.033872
20:14:22|0.033861
20:14:22|0.033863
20:14:24|0.033863
20:14:25|0.033856
20:14:26|0.033856
20:14:26|0.033848
20:14:27|0.033863
20:14:28|0.033863
20:14:30|0.033855
20:14:31|0.033855
20:14:32|0.033851
20:14:33|0.033833
20:14:34|0.033828
20:14:35|0.033828
20:14:36|0.033828
20:14:37|0.033828
20:14:38|0.033827
20:14:39|0.033815
20:14:40|0.033809
20:14:41|0.033798
20:14:43|0.033798
20:14:44|0.033798
20:14:45|0.033798
20:14:46|0.033798
20:14:46|0.033798
20:14:48|0.033798
20:14:49|0.033798
20:14:50|0.033798
20:14:50|0.033798
20:14:52|0.033798
20:14:52|0.033798
20:14:53|0.033785
20:14:55|0.033782
20:14:55|0.033788
20:14:57|0.033788
20:14:58|0.033788
20:14:59|0.033788
20:15:00|0.033788
20:15:01|0.03378
20:15:02|0.03378
20:15:03|0.033766
20:15:04|0.033773
20:15:05|0.033751
20:15:06|0.033743
20:15:07|0.033743
20:15:08|0.033744
20:15:09|0.033733
20:15:10|0.033742
20:15:11|0.033733
20:15:12|0.033729
20:15:13|0.033707
20:15:14|0.033707
20:15:16|0.033715
20:15:16|0.033722
20:15:17|0.033734
20:15:19|0.033737
20:15:20|0.033733
20:15:20|0.033733
20:15:21|0.033733
20:15:22|0.033733
20:15:24|0.033733
20:15:25|0.033733
20:15:26|0.033692
20:15:27|0.033684
20:15:27|0.033667
20:15:28|0.033667
20:15:29|0.033667
20:15:31|0.033667
20:15:32|0.033664
20:15:33|0.033675
20:15:33|0.033692
20:15:34|0.033692
20:15:35|0.033692
20:15:37|0.033692
20:15:38|0.033667
20:15:39|0.033666
20:15:39|0.033658
20:15:40|0.033657
20:15:42|0.033657
20:15:42|0.033643
20:15:45|0.033643
20:15:46|0.033645
20:15:47|0.033661
20:15:48|0.033661
20:15:49|0.033661
20:15:50|0.033661
20:15:51|0.03365
20:15:52|0.03365
20:15:53|0.03365
20:15:54|0.03365
20:15:55|0.033639
20:15:56|0.033639
20:15:57|0.033665
20:15:58|0.033668
20:15:59|0.033668
20:16:00|0.033686
20:16:01|0.033702
20:16:02|0.033681
20:16:03|0.033681
20:16:04|0.033702
20:16:05|0.033702
20:16:07|0.033719
20:16:08|0.033723
20:16:11|0.033727
20:16:12|0.033725
20:16:13|0.033755
20:16:14|0.033766
20:16:14|0.033777
20:16:16|0.033777
20:16:17|0.033791
20:16:18|0.0338
20:16:19|0.033785
20:16:20|0.033809
20:16:20|0.033809
20:16:22|0.033818
20:16:23|0.03383
20:16:23|0.03383
20:16:25|0.033837
20:16:25|0.033837
20:16:26|0.033837
20:16:28|0.033871
20:16:29|0.033871
20:16:30|0.033871
20:16:31|0.033871
20:16:31|0.033857
20:16:32|0.033848
20:16:33|0.033848
20:16:35|0.033836
20:16:35|0.033836
20:16:36|0.033827
20:16:37|0.033827
20:16:39|0.033827
20:16:40|0.033827
20:16:40|0.033827
20:16:42|0.03384
20:16:42|0.033839
20:16:45|0.033839
20:16:46|0.033823
20:16:46|0.033809
20:16:48|0.033703
20:16:49|0.033778
20:16:49|0.033764
20:16:51|0.033764
20:16:54|0.033758
20:16:55|0.033746
20:16:56|0.033746
20:16:57|0.03374
20:16:58|0.033726
20:16:59|0.033722
20:17:00|0.033713
20:17:01|0.033707
20:17:02|0.033692
20:17:03|0.03368
20:17:04|0.033668
20:17:05|0.033656
20:17:06|0.033672
20:17:07|0.03365
20:17:08|0.033675
20:17:09|0.033683
20:17:10|0.033683
20:17:11|0.033679
20:17:12|0.03369
20:17:13|0.03369
20:17:14|0.033667
20:17:15|0.033672
20:17:21|0.033664
20:17:22|0.033664
20:17:23|0.033664
20:17:24|0.033703
20:17:25|0.033703
20:17:26|0.033703
20:17:27|0.033713
20:17:28|0.033683
20:17:29|0.033664
20:17:30|0.033664
20:17:31|0.03365
20:17:32|0.033638
20:17:33|0.033638
20:17:34|0.033638
20:17:35|0.033638
20:17:36|0.03365
20:17:37|0.03365
20:17:38|0.03365
20:17:39|0.033636
20:17:40|0.033634
20:17:41|0.033634
20:17:42|0.033602
20:17:43|0.033602
20:17:44|0.033602
20:17:45|0.033617
20:17:46|0.033599
20:17:47|0.033599
20:17:48|0.033599
20:17:49|0.033609
20:17:50|0.033609
20:17:51|0.033609
20:17:52|0.033609
20:17:54|0.033609
20:17:54|0.033609
20:17:55|0.033602
20:17:57|0.033602
20:17:57|0.033602
20:17:59|0.03359
20:18:00|0.033597
20:18:00|0.033597
20:18:01|0.033597
20:18:02|0.03357
20:18:03|0.033556
20:18:04|0.033547
20:18:06|0.033541
20:18:07|0.03354
20:18:07|0.03354
20:18:08|0.033551
20:18:10|0.033551
20:18:11|0.033549
20:18:12|0.03354
20:18:12|0.033563
20:18:14|0.033546
20:18:15|0.033558
20:18:16|0.033548
20:18:16|0.033566
20:18:17|0.033566
20:18:18|0.033573
20:18:20|0.033597
20:18:20|0.033597
20:18:22|0.033596
20:18:22|0.033575
20:18:23|0.03356
20:18:24|0.033542
20:18:26|0.033544
20:18:26|0.033533
20:18:27|0.033544
20:18:29|0.03354
20:18:30|0.033562
20:18:30|0.033541
20:18:32|0.033535
20:18:33|0.033535
20:18:33|0.033535
20:18:34|0.033535
20:18:36|0.033558
20:18:37|0.033552
20:18:38|0.033552
20:18:39|0.033548
20:18:40|0.033538
20:18:41|0.033548
20:18:42|0.033548
20:18:43|0.033559
20:18:44|0.033559
20:18:45|0.03355
20:18:47|0.033536
20:18:48|0.033536
20:18:48|0.033533
20:18:49|0.033545
20:18:51|0.033545
20:18:52|0.033528
20:18:53|0.033524
20:18:54|0.033524
20:18:54|0.03353
20:18:56|0.03354
20:18:57|0.033557
20:18:57|0.03356
20:18:59|0.03356
20:19:00|0.03356
20:19:01|0.03354
20:19:02|0.03354
20:19:03|0.033533
20:19:04|0.033567
20:19:05|0.03357
20:19:06|0.03357
20:19:07|0.033598
20:19:08|0.033575
20:19:09|0.033576
20:19:10|0.033576
20:19:11|0.033536
20:19:12|0.033547
20:19:13|0.033547
20:19:14|0.033569
20:19:15|0.03356
20:19:16|0.03356
20:19:17|0.033572
20:19:18|0.033575
20:19:20|0.033558
20:19:21|0.033572
20:19:21|0.033543
20:19:22|0.033527
20:19:23|0.033526
20:19:24|0.03352
20:19:25|0.03352
20:19:26|0.03352
20:19:28|0.03352
20:19:29|0.033534
20:19:29|0.033551
20:19:30|0.033558
20:19:31|0.033558
20:19:32|0.033578
20:19:33|0.033578
20:19:34|0.033581
20:19:35|0.033584
20:19:36|0.033584
20:19:37|0.033584
20:19:38|0.03358
20:19:39|0.033572
20:19:40|0.033572
20:19:41|0.033571
20:19:43|0.033571
20:19:44|0.033571
20:19:44|0.033571
20:19:45|0.033578
20:19:47|0.033599
20:19:48|0.033604
20:19:50|0.033611
20:19:50|0.033607
20:19:52|0.033598
20:19:52|0.033581
20:19:53|0.033572
20:19:55|0.033564
20:19:56|0.033557
20:19:57|0.033557
20:19:58|0.033555
20:19:58|0.033555
20:20:00|0.033555
20:20:01|0.033555
20:20:03|0.033545
20:20:03|0.033534
20:20:04|0.033536
20:20:05|0.033536
20:20:06|0.03348
20:20:07|0.03348
20:20:08|0.033493
20:20:09|0.033525
20:20:11|0.033516
20:20:11|0.033545
20:20:12|0.033557
20:20:14|0.033573
20:20:14|0.033573
20:20:15|0.033573
20:20:17|0.03353
20:20:18|0.033534
20:20:18|0.033526
20:20:20|0.033526
20:20:21|0.033514
20:20:21|0.033499
20:20:22|0.033491
20:20:23|0.033491
20:20:24|0.033491
20:20:26|0.033495
20:20:27|0.033492
20:20:28|0.03351
20:20:29|0.03351
20:20:30|0.03351
20:20:31|0.033522
20:20:32|0.033522
20:20:33|0.033552
20:20:34|0.033571
20:20:35|0.033576
20:20:36|0.033576
20:20:37|0.033577
20:20:38|0.033568
20:20:39|0.033591
20:20:40|0.033591
20:20:41|0.033578
20:20:42|0.033571
20:20:43|0.033564
20:20:44|0.033547
20:20:45|0.033545
20:20:46|0.033552
20:20:48|0.033543
20:20:49|0.033516
20:20:50|0.033516
20:20:51|0.033516
20:20:52|0.033516
20:20:53|0.033516
20:20:55|0.033562
20:20:55|0.033551
20:20:57|0.033579
20:20:57|0.033579
20:20:59|0.033584
20:21:00|0.033584
20:21:01|0.033562
20:21:02|0.033555
20:21:03|0.033574
20:21:04|0.03359
20:21:05|0.033606
20:21:05|0.033615
20:21:07|0.033624
20:21:08|0.033624
20:21:08|0.033641
20:21:09|0.033612
20:21:10|0.0336
20:21:11|0.0336
20:21:12|0.033564
20:21:14|0.033555
20:21:15|0.033536
20:21:15|0.03354
20:21:17|0.033528
20:21:18|0.033528
20:21:18|0.033517
20:21:20|0.033513
20:21:20|0.033522
20:21:21|0.033516
20:21:23|0.033496
20:21:24|0.033496
20:21:25|0.033498
20:21:26|0.033498
20:21:27|0.033498
20:21:28|0.033504
20:21:29|0.033504
20:21:30|0.033501
20:21:31|0.033514
20:21:32|0.033514
20:21:33|0.033514
20:21:34|0.033514
20:21:35|0.033514
20:21:36|0.033489
20:21:37|0.033501
20:21:38|0.033504
20:21:39|0.033504
20:21:40|0.033496
20:21:41|0.033488
20:21:42|0.033492
20:21:43|0.03348
20:21:44|0.03348
20:21:45|0.03348
20:21:46|0.03348
20:21:47|0.033482
20:21:48|0.033482
20:21:50|0.033488
20:21:51|0.033496
20:21:52|0.033496
20:21:53|0.033484
20:21:54|0.03348
20:21:55|0.03348
20:21:56|0.03348
20:21:58|0.03348
20:21:59|0.03348
20:22:00|0.03348
20:22:01|0.03348
20:22:02|0.0335
20:22:03|0.033496
20:22:03|0.033522
20:22:05|0.033501
20:22:06|0.033501
20:22:07|0.033501
20:22:08|0.033501
20:22:09|0.033468
20:22:10|0.033468
20:22:11|0.033456
20:22:12|0.033459
20:22:13|0.033489
20:22:14|0.033478
20:22:15|0.033482
20:22:16|0.033474
20:22:17|0.033454
20:22:18|0.03345
20:22:19|0.03345
20:22:20|0.033456
20:22:21|0.03345
20:22:22|0.033479
20:22:23|0.033479
20:22:24|0.03346
20:22:25|0.03346
20:22:26|0.03346
20:22:27|0.033486
20:22:28|0.033486
20:22:29|0.033486
20:22:30|0.033461
20:22:31|0.033468
20:22:32|0.033473
20:22:33|0.033492
20:22:34|0.033492
20:22:35|0.033472
20:22:36|0.033488
20:22:37|0.033498
20:22:38|0.033498
20:22:39|0.033498
20:22:40|0.033498
20:22:41|0.033476
20:22:42|0.033462
20:22:43|0.033462
20:22:44|0.033477
20:22:45|0.033477
20:22:46|0.033477
20:22:47|0.033477
20:22:48|0.033465
20:22:50|0.033479
20:22:51|0.033479
20:22:52|0.033479
20:22:54|0.033479
20:22:54|0.033468
20:22:56|0.033468
20:22:57|0.033468
20:22:58|0.033463
20:22:59|0.033463
20:22:59|0.033456
20:23:00|0.033456
20:23:02|0.033466
20:23:03|0.033494
20:23:04|0.033493
20:23:04|0.033527
20:23:06|0.033527
20:23:07|0.033521
20:23:08|0.033557
20:23:09|0.03352
20:23:09|0.03352
20:23:11|0.03352
20:23:12|0.033507
20:23:13|0.033498
20:23:13|0.033498
20:23:15|0.033507
20:23:16|0.033476
20:23:17|0.033476
20:23:18|0.033511
20:23:19|0.033511
20:23:21|0.033546
20:23:22|0.033535
20:23:22|0.033522
20:23:23|0.033522
20:23:25|0.033522
20:23:25|0.033507
20:23:27|0.033507
20:23:27|0.033512
20:23:29|0.03352
20:23:30|0.03352
20:23:30|0.03352
20:23:32|0.033507
20:23:32|0.033504
20:23:34|0.033501
20:23:34|0.033525
20:23:36|0.033525
20:23:37|0.033516
20:23:37|0.033516
20:23:39|0.033516
20:23:40|0.033513
20:23:40|0.033513
20:23:41|0.033513
20:23:43|0.033513
20:23:44|0.033512
20:23:45|0.033512
20:23:46|0.033512
20:23:46|0.033512
20:23:48|0.033512
20:23:49|0.033512
20:23:50|0.033547
20:23:52|0.033546
20:23:52|0.033547
20:23:53|0.03352
20:23:55|0.03352
20:23:56|0.03352
20:23:57|0.03352
20:23:58|0.033528
20:23:59|0.033528
20:24:00|0.033528
20:24:01|0.03354
20:24:02|0.033546
20:24:03|0.033538
20:24:04|0.033538
20:24:05|0.033551
20:24:06|0.03352
20:24:07|0.033518
20:24:08|0.033504
20:24:09|0.033504
20:24:10|0.033492
20:24:11|0.033492
20:24:12|0.033502
20:24:13|0.033496
20:24:14|0.033496
20:24:15|0.03351
20:24:16|0.033518
20:24:17|0.033518
20:24:18|0.033539
20:24:19|0.033538
20:24:20|0.03354
20:24:21|0.03354
20:24:22|0.03354
20:24:23|0.033544
20:24:24|0.033552
20:24:25|0.03358
20:24:27|0.033575
20:24:28|0.03357
20:24:28|0.033558
20:24:29|0.033549
20:24:30|0.03354
20:24:31|0.03354
20:24:33|0.03355
20:24:33|0.03355
20:24:34|0.03355
20:24:35|0.03355
20:24:37|0.033549
20:24:37|0.033549
20:24:38|0.033549
20:24:39|0.033549
20:24:40|0.033541
20:24:41|0.033541
20:24:42|0.033541
20:24:43|0.033541
20:24:44|0.033541
20:24:45|0.033549
20:24:46|0.033549
20:24:47|0.033549
20:24:48|0.033549
20:24:49|0.033561
20:24:50|0.033561
20:24:51|0.033549
20:24:52|0.033549
20:24:54|0.033549
20:24:55|0.033549
20:24:57|0.033549
20:24:57|0.033549
20:24:58|0.033549
20:25:00|0.033549
20:25:00|0.033549
20:25:02|0.033549
20:25:03|0.033552
20:25:04|0.03356
20:25:06|0.033566
20:25:06|0.033557
20:25:07|0.033569
20:25:08|0.033576
20:25:09|0.033573
20:25:10|0.03358
20:25:11|0.033589
20:25:12|0.033602
20:25:13|0.033604
20:25:14|0.033629
20:25:16|0.033615
20:25:16|0.033636
20:25:18|0.033641
20:25:18|0.033641
20:25:19|0.033641
20:25:20|0.033607
20:25:22|0.033625
20:25:22|0.033607
20:25:23|0.033579
20:25:24|0.033591
20:25:25|0.033571
20:25:27|0.033566
20:25:27|0.033574
20:25:28|0.033574
20:25:29|0.033574
20:25:30|0.033578
20:25:32|0.033578
20:25:33|0.033578
20:25:33|0.033608
20:25:34|0.033596
20:25:35|0.033615
20:25:36|0.033628
20:25:38|0.033628
20:25:38|0.033649
20:25:39|0.033649
20:25:40|0.033649
20:25:41|0.03364
20:25:42|0.03364
20:25:43|0.03364
20:25:44|0.03364
20:25:46|0.033642
20:25:46|0.033634
20:25:48|0.03363
20:25:49|0.033648
20:25:50|0.033648
20:25:51|0.03363
20:25:52|0.033621
20:25:53|0.033651
20:25:54|0.033651
20:25:55|0.033651
20:25:56|0.033666
20:25:58|0.033658
20:25:58|0.033706
20:26:00|0.033706
20:26:00|0.033706
20:26:01|0.03366
20:26:02|0.03366
20:26:03|0.03366
20:26:04|0.033672
20:26:05|0.033672
20:26:06|0.033672
20:26:08|0.033669
20:26:08|0.033669
20:26:10|0.033654
20:26:11|0.033672
20:26:11|0.033672
20:26:12|0.033672
20:26:14|0.033672
20:26:15|0.033675
20:26:16|0.033669
20:26:16|0.03368
20:26:19|0.033696
20:26:19|0.033692
20:26:21|0.033691
20:26:22|0.033706
20:26:22|0.033714
20:26:23|0.033713
20:26:24|0.033714
20:26:25|0.03372
20:26:26|0.03372
20:26:27|0.033728
20:26:29|0.033728
20:26:30|0.033728
20:26:30|0.033728
20:26:32|0.03373
20:26:33|0.03373
20:26:33|0.033718
20:26:35|0.033718
20:26:35|0.033718
20:26:37|0.033718
20:26:37|0.03374
20:26:39|0.033737
20:26:39|0.033744
20:26:40|0.033744
20:26:41|0.033732
20:26:42|0.033732
20:26:43|0.033732
20:26:44|0.03373
20:26:45|0.03373
20:26:46|0.033739
20:26:47|0.033742
20:26:48|0.033742
20:26:49|0.033742
20:26:50|0.033742
20:26:51|0.033742
20:26:53|0.033738
20:26:53|0.033742
20:26:55|0.033742
20:26:56|0.033742
20:26:56|0.033742
20:26:58|0.033751
20:26:59|0.033751
20:27:01|0.033736
20:27:01|0.033742
20:27:03|0.033738
20:27:03|0.033755
20:27:04|0.033755
20:27:06|0.033755
20:27:07|0.03376
20:27:07|0.03376
20:27:08|0.033766
20:27:10|0.033766
20:27:10|0.033783
20:27:11|0.033783
20:27:13|0.033773
20:27:13|0.033766
20:27:15|0.033772
20:27:15|0.033787
20:27:17|0.033787
20:27:17|0.033788
20:27:19|0.033763
20:27:20|0.033763
20:27:20|0.033763
20:27:22|0.033763
20:27:24|0.033747
20:27:24|0.033747
20:27:26|0.033741
20:27:27|0.033743
20:27:27|0.033743
20:27:28|0.033743
20:27:29|0.033743
20:27:31|0.033726
20:27:31|0.033763
20:27:32|0.033749
20:27:33|0.033749
20:27:34|0.033749
20:27:35|0.033749
20:27:36|0.033756
20:27:37|0.033756
20:27:39|0.033756
20:27:39|0.033763
20:27:40|0.033763
20:27:41|0.033787
20:27:42|0.033776
20:27:43|0.033776
20:27:44|0.033776
20:27:45|0.033776
20:27:47|0.03378
20:27:48|0.0338
20:27:48|0.0338
20:27:50|0.033804
20:27:51|0.033804
20:27:51|0.033806
20:27:53|0.033806
20:27:54|0.033822
20:27:55|0.033852
20:27:56|0.033846
20:27:58|0.033849
20:27:59|0.03385
20:28:00|0.033852
20:28:01|0.033853
20:28:02|0.033862
20:28:03|0.033862
20:28:04|0.03388
20:28:05|0.03388
20:28:06|0.033877
20:28:07|0.03387
20:28:08|0.033876
20:28:10|0.033869
20:28:10|0.03389
20:28:12|0.033888
20:28:13|0.033894
20:28:14|0.033894
20:28:14|0.033894
20:28:16|0.033891
20:28:17|0.033889
20:28:18|0.033904
20:28:19|0.033904
20:28:20|0.03391
20:28:21|0.03391
20:28:22|0.033915
20:28:23|0.033915
20:28:24|0.033915
20:28:25|0.033915
20:28:26|0.033915
20:28:27|0.033915
20:28:28|0.033929
20:28:29|0.03392
20:28:30|0.03392
20:28:31|0.033926
20:28:32|0.033914
20:28:33|0.033928
20:28:34|0.033928
20:28:35|0.033932
20:28:36|0.033939
20:28:37|0.033943
20:28:38|0.033943
20:28:39|0.033943
20:28:40|0.033965
20:28:41|0.033962
20:28:42|0.033955
20:28:43|0.033942
20:28:44|0.033939
20:28:45|0.033954
20:28:46|0.033954
20:28:47|0.033955
20:28:48|0.033962
20:28:49|0.033962
20:28:50|0.033962
20:28:51|0.033939
20:28:52|0.033939
20:28:53|0.033939
20:28:54|0.033939
20:28:55|0.033938
20:28:57|0.033938
20:28:58|0.033954
20:28:59|0.033948
20:29:00|0.033969
20:29:01|0.033967
20:29:02|0.033976
20:29:03|0.033973
20:29:04|0.033968
20:29:06|0.033968
20:29:06|0.033968
20:29:07|0.033962
20:29:08|0.033962
20:29:10|0.033949
20:29:10|0.033949
20:29:11|0.03394
20:29:12|0.03394
20:29:13|0.03394
20:29:14|0.03394
20:29:16|0.03394
20:29:16|0.03394
20:29:17|0.03394
20:29:18|0.033946
20:29:20|0.033946
20:29:20|0.033946
20:29:22|0.03395
20:29:22|0.03395
20:29:23|0.033951
20:29:24|0.033951
20:29:26|0.033951
20:29:27|0.033956
20:29:27|0.033956
20:29:28|0.033952
20:29:30|0.033952
20:29:31|0.033947
20:29:32|0.033943
20:29:33|0.033936
20:29:33|0.033936
20:29:34|0.033936
20:29:35|0.033936
20:29:36|0.033945
20:29:37|0.03395
20:29:38|0.03395
20:29:39|0.03396
20:29:40|0.03396
20:29:41|0.03396
20:29:42|0.03396
20:29:43|0.03396
20:29:44|0.03396
20:29:45|0.033938
20:29:47|0.033942
20:29:48|0.033942
20:29:49|0.033935
20:29:50|0.033938
20:29:50|0.033959
20:29:52|0.033941
20:29:53|0.033941
20:29:54|0.033941
20:29:54|0.033941
20:29:55|0.033941
20:29:57|0.033941
20:29:59|0.033941
20:30:00|0.033943
20:30:00|0.033941
20:30:02|0.033941
20:30:02|0.033941
20:30:03|0.033945
20:30:05|0.033961
20:30:05|0.033938
20:30:07|0.03396
20:30:08|0.033966
20:30:09|0.033975
20:30:10|0.033974
20:30:11|0.033986
20:30:12|0.033986
20:30:13|0.033986
20:30:14|0.033988
20:30:15|0.033988
20:30:16|0.034015
20:30:17|0.034022
20:30:18|0.034029
20:30:19|0.034015
20:30:20|0.034015
20:30:21|0.034038
20:30:22|0.034038
20:30:23|0.034036
20:30:24|0.034029
20:30:25|0.034023
20:30:26|0.034024
20:30:27|0.034024
20:30:28|0.034008
20:30:29|0.033999
20:30:30|0.033999
20:30:31|0.034014
20:30:32|0.033998
20:30:33|0.034013
20:30:34|0.034026
20:30:35|0.034008
20:30:36|0.034
20:30:37|0.034005
20:30:38|0.034014
20:30:39|0.034002
20:30:40|0.034008
20:30:41|0.034013
20:30:42|0.034013
20:30:43|0.034013
20:30:44|0.034013
20:30:45|0.034013
20:30:46|0.034013
20:30:47|0.034013
20:30:48|0.034022
20:30:49|0.034024
20:30:50|0.034024
20:30:51|0.034024
20:30:52|0.034034
20:30:53|0.034034
20:30:54|0.034034
20:30:55|0.034034
20:30:56|0.034034
20:30:57|0.034044
20:30:58|0.034044
20:31:00|0.034044
20:31:01|0.034044
20:31:02|0.034044
20:31:03|0.034029
20:31:04|0.034036
20:31:05|0.034048
20:31:05|0.034048
20:31:07|0.034048
20:31:07|0.034048
20:31:09|0.034062
20:31:10|0.034053
20:31:11|0.03407
20:31:12|0.034082
20:31:13|0.034082
20:31:14|0.034084
20:31:15|0.034065
20:31:16|0.034065
20:31:17|0.034065
20:31:18|0.034065
20:31:19|0.034065
20:31:20|0.034065
20:31:21|0.034054
20:31:22|0.034054
20:31:23|0.034054
20:31:24|0.034054
20:31:25|0.034054
20:31:26|0.034071
20:31:27|0.034053
20:31:28|0.034082
20:31:29|0.034095
20:31:30|0.034048
20:31:31|0.03404
20:31:32|0.03404
20:31:33|0.034032
20:31:34|0.034032
20:31:35|0.03402
20:31:36|0.03402
20:31:37|0.03401
20:31:38|0.034045
20:31:39|0.034044
20:31:41|0.034044
20:31:42|0.034044
20:31:43|0.034044
20:31:43|0.034059
20:31:45|0.034076
20:31:46|0.034076
20:31:46|0.034053
20:31:47|0.034074
20:31:49|0.034079
20:31:49|0.034079
20:31:51|0.034071
20:31:52|0.034075
20:31:53|0.034089
20:31:54|0.034089
20:31:55|0.034089
20:31:56|0.034089
20:31:57|0.034089
20:31:58|0.034089
20:32:00|0.034089
20:32:00|0.034089
20:32:02|0.034089
20:32:03|0.034083
20:32:04|0.034089
20:32:05|0.034104
20:32:06|0.034094
20:32:07|0.034094
20:32:08|0.034094
20:32:09|0.034092
20:32:10|0.034092
20:32:11|0.034092
20:32:12|0.034083
20:32:13|0.034083
20:32:14|0.034098
20:32:15|0.03408
20:32:16|0.034017
20:32:17|0.034076
20:32:18|0.034066
20:32:19|0.034066
20:32:20|0.034066
20:32:21|0.034066
20:32:22|0.034063
20:32:23|0.034065
20:32:24|0.034065
20:32:25|0.034075
20:32:26|0.03408
20:32:27|0.03408
20:32:28|0.034094
20:32:29|0.034086
20:32:30|0.034086
20:32:31|0.034096
20:32:32|0.034083
20:32:33|0.034083
20:32:34|0.034083
20:32:35|0.034066
20:32:36|0.034087
20:32:37|0.03409
20:32:38|0.034094
20:32:40|0.0341
20:32:41|0.0341
20:32:41|0.0341
20:32:42|0.034096
20:32:43|0.034092
20:32:45|0.034087
20:32:45|0.0341
20:32:46|0.0341
20:32:47|0.0341
20:32:48|0.0341
20:32:49|0.034094
20:32:50|0.034094
20:32:52|0.034094
20:32:52|0.034094
20:32:53|0.034094
20:32:55|0.034094
20:32:56|0.034091
20:32:56|0.034091
20:32:58|0.034103
20:32:59|0.034103
20:33:00|0.034098
20:33:01|0.034098
20:33:03|0.034119
20:33:04|0.034115
20:33:06|0.034115
20:33:06|0.034111
20:33:07|0.034107
20:33:08|0.034107
20:33:10|0.034107
20:33:10|0.034107
20:33:12|0.034106
20:33:12|0.034115
20:33:13|0.034115
20:33:15|0.034115
20:33:16|0.034115
20:33:16|0.034115
20:33:18|0.034128
20:33:19|0.034126
20:33:20|0.034124
20:33:21|0.03413
20:33:22|0.03413
20:33:23|0.034122
20:33:24|0.034122
20:33:25|0.034122
20:33:25|0.03412
20:33:27|0.034126
20:33:28|0.034157
20:33:28|0.034143
20:33:30|0.034143
20:33:31|0.034143
20:33:31|0.034143
20:33:33|0.034144
20:33:34|0.034149
20:33:35|0.034149
20:33:36|0.034149
20:33:37|0.034149
20:33:38|0.034149
20:33:39|0.034149
20:33:40|0.034149
20:33:41|0.034172
20:33:42|0.034173
20:33:43|0.034164
20:33:44|0.034183
20:33:45|0.034186
20:33:46|0.034188
20:33:47|0.034176
20:33:48|0.034161
20:33:49|0.034161
20:33:50|0.034163
20:33:51|0.034177
20:33:52|0.034177
20:33:53|0.034171
20:33:54|0.034171
20:33:55|0.034171
20:33:56|0.034171
20:33:57|0.034177
20:33:58|0.034177
20:33:59|0.034187
20:34:00|0.034195
20:34:02|0.034195
20:34:03|0.034178
20:34:04|0.0342
20:34:04|0.034205
20:34:06|0.034209
20:34:07|0.034206
20:34:07|0.034206
20:34:09|0.034221
20:34:10|0.034221
20:34:11|0.034221
20:34:12|0.034221
20:34:12|0.034221
20:34:15|0.034205
20:34:15|0.034185
20:34:17|0.034196
20:34:17|0.034196
20:34:18|0.034196
20:34:19|0.034214
20:34:20|0.034214
20:34:22|0.034214
20:34:22|0.034214
20:34:24|0.034211
20:34:25|0.034226
20:34:27|0.034226
20:34:27|0.034226
20:34:28|0.034195
20:34:29|0.034195
20:34:30|0.034179
20:34:31|0.034223
20:34:33|0.034223
20:34:34|0.034173
20:34:35|0.034172
20:34:36|0.034172
20:34:37|0.03417
20:34:38|0.03417
20:34:39|0.03417
20:34:40|0.034174
20:34:41|0.034205
20:34:42|0.034205
20:34:43|0.034205
20:34:44|0.034205
20:34:45|0.034205
20:34:46|0.034205
20:34:47|0.034205
20:34:48|0.03419
20:34:49|0.03419
20:34:51|0.03419
20:34:52|0.03419
20:34:52|0.03419
20:34:53|0.03419
20:34:54|0.03419
20:34:55|0.03419
20:34:56|0.03419
20:34:57|0.034196
20:34:58|0.034196
20:34:59|0.034202
20:35:00|0.034207
20:35:02|0.034207
20:35:03|0.034216
20:35:04|0.034222
20:35:05|0.034222
20:35:06|0.034226
20:35:07|0.034226
20:35:08|0.03422
20:35:09|0.034256
20:35:10|0.034229
20:35:11|0.034229
20:35:12|0.034229
20:35:13|0.034229
20:35:14|0.034229
20:35:15|0.034229
20:35:16|0.034236
20:35:18|0.034236
20:35:18|0.034222
20:35:19|0.034232
20:35:20|0.034238
20:35:21|0.034248
20:35:22|0.034248
20:35:23|0.034248
20:35:24|0.034248
20:35:25|0.034248
20:35:26|0.034242
20:35:27|0.034242
20:35:28|0.034236
20:35:29|0.034236
20:35:30|0.034236
20:35:31|0.034246
20:35:32|0.034246
20:35:34|0.034246
20:35:34|0.034252
20:35:35|0.034255
20:35:36|0.034255
20:35:37|0.034248
20:35:38|0.034252
20:35:39|0.034257
20:35:40|0.034257
20:35:41|0.034257
20:35:42|0.03426
20:35:43|0.03426
20:35:44|0.0343
20:35:45|0.0343
20:35:46|0.034271
20:35:47|0.034271
20:35:48|0.034271
20:35:49|0.0343
20:35:50|0.0343
20:35:52|0.034284
20:35:52|0.034263
20:35:53|0.034263
20:35:54|0.034278
20:35:55|0.034278
20:35:56|0.034278
20:35:57|0.034278
20:35:59|0.034278
20:35:59|0.034298
20:36:00|0.034298
20:36:01|0.034298
20:36:03|0.034298
20:36:04|0.03429
20:36:05|0.034293
20:36:06|0.034293
20:36:08|0.034275
20:36:09|0.034283
20:36:10|0.034294
20:36:10|0.034294
20:36:12|0.034294
20:36:12|0.034294
20:36:14|0.034294
20:36:15|0.034314
20:36:15|0.034314
20:36:17|0.034304
20:36:17|0.034304
20:36:19|0.034304
20:36:19|0.034304
20:36:20|0.034304
20:36:21|0.034304
20:36:22|0.034304
20:36:24|0.034302
20:36:24|0.034306
20:36:26|0.034314
20:36:26|0.034324
20:36:28|0.034324
20:36:28|0.034326
20:36:29|0.034326
20:36:30|0.034319
20:36:32|0.034312
20:36:32|0.034312
20:36:34|0.034307
20:36:34|0.034304
20:36:35|0.034304
20:36:36|0.034304
20:36:38|0.0343
20:36:38|0.0343
20:36:40|0.0343
20:36:41|0.034299
20:36:42|0.034299
20:36:43|0.034299
20:36:44|0.03428
20:36:45|0.034268
20:36:46|0.034268
20:36:47|0.034256
20:36:48|0.034256
20:36:49|0.034313
20:36:50|0.034276
20:36:51|0.034252
20:36:52|0.034252
20:36:53|0.034252
20:36:54|0.034252
20:36:55|0.034252
20:36:56|0.034252
20:36:57|0.034251
20:36:58|0.034251
20:36:59|0.034251
20:37:00|0.034253
20:37:01|0.034252
20:37:02|0.034259
20:37:03|0.034244
20:37:04|0.034244
20:37:06|0.034244
20:37:06|0.034227
20:37:07|0.034227
20:37:08|0.034227
20:37:09|0.034227
20:37:11|0.034227
20:37:11|0.034223
20:37:12|0.034223
20:37:13|0.034223
20:37:14|0.034252
20:37:15|0.034252
20:37:16|0.034252
20:37:17|0.034223
20:37:18|0.034223
20:37:19|0.034223
20:37:20|0.034223
20:37:22|0.034223
20:37:22|0.034223
20:37:23|0.034227
20:37:24|0.034227
20:37:25|0.034227
20:37:27|0.034232
20:37:28|0.034232
20:37:28|0.034232
20:37:30|0.034232
20:37:31|0.034232
20:37:32|0.034232
20:37:33|0.034228
20:37:34|0.034228
20:37:35|0.034227
20:37:36|0.034244
20:37:37|0.034244
20:37:38|0.034243
20:37:39|0.034265
20:37:40|0.034265
20:37:41|0.034265
20:37:42|0.034265
20:37:43|0.034265
20:37:44|0.034265
20:37:45|0.034265
20:37:46|0.034265
20:37:47|0.034232
20:37:48|0.034232
20:37:49|0.034232
20:37:50|0.034232
20:37:51|0.034232
20:37:52|0.034232
20:37:53|0.034232
20:37:55|0.034232
20:37:55|0.034232
20:37:56|0.034232
20:37:57|0.034232
20:37:58|0.034232
20:37:59|0.034265
20:38:00|0.03424
20:38:02|0.03424
20:38:02|0.03424
20:38:03|0.03426
20:38:05|0.034255
20:38:06|0.034255
20:38:08|0.034255
20:38:09|0.034239
20:38:10|0.034243
20:38:11|0.034243
20:38:12|0.034243
20:38:13|0.034244
20:38:14|0.034244
20:38:15|0.034244
20:38:17|0.034244
20:38:17|0.034277
20:38:18|0.034267
20:38:20|0.034268
20:38:21|0.034268
20:38:21|0.034268
20:38:23|0.03426
20:38:23|0.034268
20:38:24|0.034268
20:38:25|0.034273
20:38:26|0.034273
20:38:27|0.034273
20:38:28|0.034273
20:38:30|0.034276
20:38:30|0.034276
20:38:32|0.034276
20:38:32|0.034276
20:38:34|0.034287
20:38:35|0.034287
20:38:35|0.034287
20:38:36|0.034281
20:38:38|0.034281
20:38:39|0.034281
20:38:40|0.034281
20:38:40|0.034281
20:38:42|0.034268
20:38:42|0.034282
20:38:43|0.034284
20:38:45|0.034282
20:38:46|0.034282
20:38:46|0.034282
20:38:47|0.034272
20:38:49|0.034272
20:38:50|0.034273
20:38:51|0.034284
20:38:52|0.034285
20:38:53|0.034285
20:38:55|0.034284
20:38:56|0.034284
20:38:56|0.034284
20:38:57|0.034287
20:38:58|0.034283
20:38:59|0.034288
20:39:01|0.034283
20:39:01|0.034264
20:39:02|0.034264
20:39:03|0.034286
20:39:04|0.034286
20:39:06|0.034281
20:39:08|0.034276
20:39:08|0.034276
20:39:10|0.034289
20:39:11|0.034289
20:39:12|0.034275
20:39:13|0.03429
20:39:14|0.034294
20:39:15|0.034294
20:39:16|0.034293
20:39:18|0.034304
20:39:18|0.03432
20:39:19|0.034319
20:39:21|0.034323
20:39:21|0.034323
20:39:22|0.034318
20:39:23|0.034309
20:39:25|0.034308
20:39:25|0.034308
20:39:26|0.034303
20:39:27|0.034303
20:39:28|0.034307
20:39:29|0.034307
20:39:30|0.034303
20:39:31|0.034303
20:39:32|0.034303
20:39:33|0.034317
20:39:34|0.034318
20:39:36|0.034306
20:39:36|0.034304
20:39:38|0.034305
20:39:39|0.034305
20:39:40|0.034303
20:39:40|0.034303
20:39:42|0.034303
20:39:42|0.034296
20:39:44|0.034296
20:39:45|0.034293
20:39:46|0.034293
20:39:46|0.034293
20:39:48|0.034298
20:39:48|0.034298
20:39:49|0.034298
20:39:51|0.034298
20:39:51|0.034301
20:39:52|0.034301
20:39:53|0.034301
20:39:54|0.034297
20:39:56|0.034297
20:39:57|0.034309
20:39:58|0.034297
20:39:59|0.034302
20:40:00|0.034302
20:40:01|0.034298
20:40:02|0.034288
20:40:03|0.034295
20:40:04|0.034317
20:40:05|0.034298
20:40:07|0.034297
20:40:08|0.034288
20:40:10|0.034296
20:40:10|0.034278
20:40:12|0.034278
20:40:13|0.034278
20:40:13|0.034272
20:40:14|0.034272
20:40:15|0.034272
20:40:17|0.034272
20:40:18|0.034282
20:40:19|0.034271
20:40:20|0.034269
20:40:21|0.034282
20:40:22|0.03429
20:40:23|0.034281
20:40:24|0.034279
20:40:25|0.034263
20:40:27|0.034269
20:40:27|0.034269
20:40:28|0.034267
20:40:29|0.034256
20:40:30|0.034256
20:40:32|0.034257
20:40:32|0.034258
20:40:33|0.034255
20:40:36|0.034251
20:40:37|0.034235
20:40:37|0.034235
20:40:38|0.034235
20:40:39|0.034229
20:40:40|0.034229
20:40:41|0.034229
20:40:42|0.034222
20:40:43|0.034222
20:40:44|0.034208
20:40:45|0.0342
20:40:47|0.034176
20:40:47|0.03418
20:40:48|0.034176
20:40:49|0.034176
20:40:51|0.034166
20:40:51|0.034193
20:40:52|0.034196
20:40:53|0.034196
20:40:55|0.034186
20:40:55|0.034175
20:40:56|0.034223
20:40:57|0.034223
20:40:59|0.034223
20:41:00|0.034223
20:41:00|0.034223
20:41:01|0.034223
20:41:02|0.034223
20:41:03|0.034171
20:41:04|0.034171
20:41:05|0.034171
20:41:07|0.034171
20:41:08|0.034171
20:41:09|0.034171
20:41:10|0.034158
20:41:11|0.034157
20:41:12|0.034156
20:41:13|0.034156
20:41:14|0.03415
20:41:15|0.034149
20:41:16|0.034148
20:41:18|0.034161
20:41:19|0.034161
20:41:19|0.034155
20:41:21|0.034144
20:41:22|0.034143
20:41:23|0.034144
20:41:24|0.034148
20:41:25|0.03416
20:41:26|0.03416
20:41:27|0.034157
20:41:29|0.034164
20:41:29|0.034164
20:41:30|0.034157
20:41:32|0.034143
20:41:32|0.034146
20:41:33|0.034152
20:41:34|0.034152
20:41:35|0.034157
20:41:36|0.034148
20:41:37|0.034148
20:41:38|0.034143
20:41:40|0.034143
20:41:40|0.034144
20:41:41|0.034148
20:41:42|0.034148
20:41:43|0.034163
20:41:44|0.034159
20:41:45|0.034166
20:41:46|0.034166
20:41:47|0.034166
20:41:48|0.034166
20:41:49|0.034166
20:41:50|0.034166
20:41:51|0.034179
20:41:53|0.034179
20:41:53|0.034179
20:41:54|0.034179
20:41:55|0.034179
20:41:57|0.034179
20:41:57|0.03418
20:41:58|0.034191
20:41:59|0.034191
20:42:01|0.034193
20:42:01|0.034193
20:42:02|0.034201
20:42:03|0.034213
20:42:04|0.03423
20:42:05|0.034227
20:42:06|0.034213
20:42:07|0.034214
20:42:08|0.034217
20:42:10|0.034217
20:42:11|0.034247
20:42:11|0.034264
20:42:13|0.034271
20:42:14|0.034271
20:42:14|0.034271
20:42:15|0.034272
20:42:16|0.034272
20:42:17|0.034272
20:42:19|0.034272
20:42:19|0.034271
20:42:21|0.034271
20:42:22|0.034269
20:42:23|0.03428
20:42:24|0.034289
20:42:25|0.034289
20:42:25|0.034294
20:42:27|0.034294
20:42:28|0.034305
20:42:29|0.034285
20:42:30|0.034336
20:42:31|0.034336
20:42:32|0.034318
20:42:33|0.034318
20:42:34|0.03432
20:42:35|0.03432
20:42:36|0.03432
20:42:37|0.03432
20:42:38|0.034328
20:42:39|0.034328
20:42:40|0.034328
20:42:41|0.034334
20:42:42|0.034337
20:42:43|0.034331
20:42:44|0.034325
20:42:45|0.03432
20:42:46|0.034316
20:42:47|0.034319
20:42:48|0.034319
20:42:49|0.034319
20:42:50|0.034319
20:42:52|0.034329
20:42:52|0.034347
20:42:53|0.034342
20:42:55|0.034343
20:42:55|0.034343
20:42:56|0.034343
20:42:57|0.034343
20:42:58|0.034347
20:42:59|0.034345
20:43:01|0.034345
20:43:01|0.034345
20:43:02|0.034345
20:43:04|0.034337
20:43:05|0.034337
20:43:06|0.034337
20:43:07|0.034337
20:43:08|0.03434
20:43:09|0.034338
20:43:11|0.034338
20:43:11|0.034338
20:43:12|0.034348
20:43:14|0.034348
20:43:15|0.034348
20:43:16|0.034348
20:43:17|0.034348
20:43:18|0.034353
20:43:18|0.03434
20:43:19|0.034343
20:43:21|0.034343
20:43:22|0.034352
20:43:23|0.034336
20:43:24|0.034336
20:43:26|0.034336
20:43:27|0.034336
20:43:27|0.034336
20:43:29|0.034336
20:43:29|0.034336
20:43:30|0.034336
20:43:31|0.034336
20:43:32|0.034336
20:43:33|0.034336
20:43:34|0.034336
20:43:35|0.034336
20:43:36|0.034342
20:43:37|0.034342
20:43:39|0.034342
20:43:39|0.034342
20:43:41|0.034342
20:43:42|0.034342
20:43:42|0.034363
20:43:43|0.034363
20:43:44|0.034366
20:43:46|0.034366
20:43:46|0.034366
20:43:47|0.034366
20:43:49|0.034366
20:43:49|0.034378
20:43:50|0.034385
20:43:52|0.034385
20:43:52|0.034385
20:43:53|0.034382
20:43:54|0.034382
20:43:55|0.034378
20:43:56|0.034378
20:43:57|0.034378
20:43:59|0.034378
20:44:00|0.034378
20:44:01|0.034378
20:44:01|0.034378
20:44:03|0.034378
20:44:04|0.034378
20:44:04|0.034378
20:44:06|0.034378
20:44:06|0.034378
20:44:07|0.034378
20:44:08|0.034378
20:44:10|0.034378
20:44:12|0.034378
20:44:12|0.034391
20:44:14|0.034391
20:44:14|0.034391
20:44:15|0.0344
20:44:17|0.034408
20:44:18|0.034399
20:44:18|0.034399
20:44:19|0.034396
20:44:21|0.034396
20:44:22|0.034396
20:44:23|0.034396
20:44:24|0.034396
20:44:25|0.034396
20:44:25|0.034396
20:44:26|0.034396
20:44:28|0.034396
20:44:29|0.034382
20:44:30|0.034363
20:44:30|0.034363
20:44:32|0.034361
20:44:33|0.034361
20:44:33|0.034361
20:44:35|0.034361
20:44:35|0.034361
20:44:37|0.034361
20:44:38|0.034361
20:44:39|0.034361
20:44:40|0.034361
20:44:41|0.034361
20:44:42|0.034361
20:44:43|0.03436
20:44:44|0.03436
20:44:45|0.03436
20:44:46|0.03436
20:44:47|0.03436
20:44:48|0.03436
20:44:49|0.03436
20:44:50|0.03436
20:44:51|0.03436
20:44:52|0.03436
20:44:53|0.03436
20:44:54|0.03436
20:44:55|0.034349
20:44:56|0.034344
20:44:57|0.034344
20:44:58|0.03436
20:44:59|0.03436
20:45:01|0.034342
20:45:01|0.034337
20:45:02|0.034337
20:45:03|0.034337
20:45:05|0.034337
20:45:05|0.034331
20:45:06|0.034331
20:45:07|0.034318
20:45:08|0.034318
20:45:09|0.034319
20:45:10|0.034324
20:45:12|0.034341
20:45:13|0.034341
20:45:14|0.034359
20:45:16|0.034369
20:45:16|0.034375
20:45:17|0.034375
20:45:18|0.034376
20:45:19|0.034371
20:45:21|0.03438
20:45:22|0.034397
20:45:22|0.034402
20:45:23|0.034397
20:45:24|0.034384
20:45:25|0.034393
20:45:27|0.034391
20:45:27|0.034397
20:45:29|0.034367
20:45:30|0.034373
20:45:31|0.034381
20:45:31|0.034389
20:45:33|0.034389
20:45:34|0.034389
20:45:34|0.034389
20:45:36|0.034402
20:45:36|0.034398
20:45:38|0.034398
20:45:38|0.034398
20:45:40|0.0344
20:45:41|0.034404
20:45:42|0.034404
20:45:43|0.034404
20:45:44|0.034413
20:45:45|0.034412
20:45:46|0.034412
20:45:47|0.034412
20:45:48|0.034412
20:45:49|0.034414
20:45:50|0.034415
20:45:51|0.034412
20:45:52|0.034412
20:45:53|0.034401
20:45:54|0.034401
20:45:55|0.034401
20:45:56|0.034393
20:45:57|0.034409
20:45:58|0.034388
20:45:59|0.034386
20:46:00|0.034396
20:46:01|0.034393
20:46:02|0.034393
20:46:03|0.034393
20:46:04|0.034407
20:46:05|0.034407
20:46:06|0.034396
20:46:07|0.034396
20:46:08|0.034394
20:46:09|0.0344
20:46:10|0.0344
20:46:11|0.034406
20:46:13|0.034406
20:46:14|0.034406
20:46:15|0.034406
20:46:16|0.034406
20:46:16|0.034406
20:46:17|0.034406
20:46:19|0.034419
20:46:20|0.03442
20:46:21|0.034423
20:46:22|0.034415
20:46:23|0.034416
20:46:24|0.034416
20:46:25|0.034412
20:46:26|0.034407
20:46:27|0.034407
20:46:28|0.034407
20:46:29|0.034407
20:46:30|0.034407
20:46:31|0.0344
20:46:32|0.03439
20:46:33|0.034371
20:46:34|0.034371
20:46:36|0.034379
20:46:36|0.034388
20:46:37|0.034388
20:46:38|0.034407
20:46:40|0.034422
20:46:40|0.034416
20:46:42|0.034416
20:46:43|0.034421
20:46:44|0.034421
20:46:45|0.034421
20:46:45|0.034418
20:46:48|0.034418
20:46:48|0.034423
20:46:49|0.034423
20:46:51|0.034423
20:46:51|0.034423
20:46:52|0.034431
20:46:53|0.034429
20:46:54|0.034419
20:46:55|0.034412
20:46:56|0.034394
20:46:57|0.034394
20:46:58|0.034394
20:46:59|0.034394
20:47:01|0.034394
20:47:01|0.034394
20:47:02|0.034394
20:47:03|0.034397
20:47:04|0.034397
20:47:05|0.034397
20:47:06|0.034397
20:47:07|0.03438
20:47:08|0.034387
20:47:09|0.034387
20:47:10|0.034387
20:47:12|0.034388
20:47:12|0.034376
20:47:13|0.034376
20:47:15|0.034372
20:47:16|0.034372
20:47:16|0.034386
20:47:18|0.034373
20:47:19|0.034373
20:47:19|0.034373
20:47:21|0.034357
20:47:21|0.034351
20:47:23|0.034362
20:47:23|0.034362
20:47:24|0.034362
20:47:25|0.034362
20:47:26|0.034362
20:47:27|0.034362
20:47:29|0.034382
20:47:29|0.034382
20:47:30|0.034391
20:47:32|0.034391
20:47:33|0.034392
20:47:34|0.034392
20:47:35|0.034396
20:47:35|0.03439
20:47:37|0.034389
20:47:38|0.034384
20:47:39|0.034384
20:47:39|0.034379
20:47:41|0.034379
20:47:41|0.034379
20:47:42|0.034379
20:47:44|0.034372
20:47:45|0.034372
20:47:46|0.034368
20:47:47|0.034368
20:47:48|0.034382
20:47:49|0.034382
20:47:50|0.034377
20:47:51|0.034377
20:47:52|0.034377
20:47:53|0.034377
20:47:54|0.034377
20:47:55|0.034368
20:47:56|0.034368
20:47:57|0.034364
20:47:58|0.034364
20:47:59|0.034364
20:48:00|0.034364
20:48:01|0.034368
20:48:02|0.034368
20:48:03|0.034355
20:48:04|0.034355
20:48:05|0.034355
20:48:06|0.034355
20:48:07|0.034355
20:48:08|0.034335
20:48:09|0.034335
20:48:10|0.034322
20:48:11|0.034322
20:48:12|0.034322
20:48:13|0.034322
20:48:14|0.034322
20:48:16|0.034322
20:48:17|0.034317
20:48:18|0.034322
20:48:19|0.034322
20:48:20|0.03432
20:48:21|0.034328
20:48:22|0.034338
20:48:23|0.034336
20:48:24|0.034336
20:48:25|0.034328
20:48:26|0.034338
20:48:27|0.034338
20:48:28|0.034338
20:48:30|0.034338
20:48:31|0.034338
20:48:32|0.034338
20:48:32|0.034312
20:48:33|0.034312
20:48:35|0.034308
20:48:35|0.034304
20:48:37|0.034304
20:48:38|0.034305
20:48:39|0.034305
20:48:39|0.034305
20:48:40|0.034305
20:48:42|0.034305
20:48:43|0.034322
20:48:44|0.034329
20:48:45|0.034329
20:48:46|0.034329
20:48:47|0.034321
20:48:48|0.034321
20:48:49|0.034324
20:48:50|0.034324
20:48:51|0.034324
20:48:52|0.034324
20:48:53|0.034324
20:48:54|0.034324
20:48:55|0.034328
20:48:56|0.034328
20:48:57|0.034328
20:48:58|0.034322
20:48:59|0.034341
20:49:00|0.034335
20:49:01|0.034331
20:49:02|0.034331
20:49:03|0.034331
20:49:04|0.034331
20:49:05|0.03433
20:49:06|0.03433
20:49:07|0.034348
20:49:08|0.034334
20:49:09|0.034338
20:49:10|0.034369
20:49:11|0.034379
20:49:12|0.034407
20:49:13|0.034407
20:49:14|0.034413
20:49:15|0.034422
20:49:17|0.034416
20:49:18|0.034416
20:49:19|0.034416
20:49:20|0.034416
20:49:21|0.034426
20:49:22|0.034426
20:49:23|0.034418
20:49:24|0.034423
20:49:25|0.034395
20:49:26|0.034395
20:49:27|0.034395
20:49:28|0.034392
20:49:29|0.034393
20:49:30|0.034391
20:49:31|0.034391
20:49:32|0.034386
20:49:33|0.034386
20:49:34|0.034386
20:49:35|0.034386
20:49:37|0.034384
20:49:37|0.034375
20:49:38|0.034375
20:49:40|0.034375
20:49:41|0.034375
20:49:42|0.034375
20:49:43|0.034375
20:49:44|0.034375
20:49:45|0.034375
20:49:46|0.034375
20:49:47|0.034375
20:49:48|0.034372
20:49:49|0.034372
20:49:50|0.034415
20:49:51|0.034415
20:49:52|0.034415
20:49:53|0.034398
20:49:54|0.034398
20:49:55|0.034398
20:49:56|0.034398
20:49:57|0.034398
20:49:58|0.034393
20:49:59|0.034387
20:50:00|0.034387
20:50:01|0.034387
20:50:02|0.034387
20:50:03|0.034386
20:50:04|0.034386
20:50:06|0.034386
20:50:06|0.034386
20:50:08|0.034386
20:50:09|0.034386
20:50:09|0.034393
20:50:11|0.034407
20:50:12|0.034403
20:50:12|0.034403
20:50:14|0.034403
20:50:14|0.034403
20:50:15|0.034402
20:50:17|0.03438
20:50:19|0.03438
20:50:20|0.034377
20:50:21|0.034381
20:50:22|0.034381
20:50:23|0.03437
20:50:24|0.03437
20:50:25|0.03437
20:50:26|0.03437
20:50:28|0.03437
20:50:29|0.03437
20:50:30|0.03437
20:50:30|0.03437
20:50:32|0.034368
20:50:32|0.034368
20:50:33|0.034355
20:50:34|0.034355
20:50:35|0.034355
20:50:36|0.034346
20:50:37|0.034345
20:50:39|0.034346
20:50:39|0.034349
20:50:40|0.034347
20:50:42|0.034347
20:50:42|0.034352
20:50:44|0.034352
20:50:45|0.034352
20:50:46|0.034352
20:50:47|0.034352
20:50:47|0.034341
20:50:49|0.034341
20:50:50|0.034341
20:50:51|0.034341
20:50:52|0.034341
20:50:53|0.034335
20:50:54|0.034335
20:50:55|0.034318
20:50:56|0.034318
20:50:57|0.034318
20:50:58|0.034318
20:51:00|0.034317
20:51:00|0.034317
20:51:01|0.034312
20:51:02|0.034312
20:51:03|0.034304
20:51:04|0.03428
20:51:06|0.034293
20:51:06|0.034317
20:51:08|0.034283
20:51:08|0.034283
20:51:09|0.034291
20:51:10|0.034294
20:51:12|0.034303
20:51:12|0.03432
20:51:13|0.034321
20:51:14|0.034323
20:51:15|0.034323
20:51:16|0.034294
20:51:18|0.034274
20:51:20|0.034276
20:51:21|0.034268
20:51:21|0.034267
20:51:23|0.03426
20:51:23|0.034278
20:51:24|0.034286
20:51:26|0.03431
20:51:27|0.03431
20:51:28|0.03431
20:51:29|0.034304
20:51:30|0.034304
20:51:31|0.034304
20:51:32|0.034304
20:51:33|0.034301
20:51:34|0.034312
20:51:35|0.034319
20:51:36|0.034326
20:51:37|0.034326
20:51:38|0.034326
20:51:39|0.034326
20:51:40|0.034306
20:51:41|0.034306
20:51:42|0.034326
20:51:43|0.034326
20:51:44|0.034327
20:51:45|0.034338
20:51:46|0.034338
20:51:47|0.034338
20:51:48|0.034326
20:51:49|0.034326
20:51:50|0.034326
20:51:51|0.03433
20:51:52|0.034332
20:51:53|0.034342
20:51:54|0.034342
20:51:56|0.034342
20:51:56|0.034342
20:51:58|0.034342
20:51:58|0.034342
20:51:59|0.034342
20:52:00|0.034342
20:52:01|0.034338
20:52:03|0.034338
20:52:03|0.034338
20:52:05|0.034332
20:52:05|0.034343
20:52:07|0.034339
20:52:07|0.034342
20:52:09|0.034342
20:52:09|0.034337
20:52:10|0.034337
20:52:12|0.034337
20:52:12|0.034337
20:52:13|0.034337
20:52:15|0.034337
20:52:15|0.034337
20:52:16|0.034335
20:52:18|0.03435
20:52:20|0.034326
20:52:21|0.03432
20:52:22|0.034321
20:52:23|0.034321
20:52:24|0.034324
20:52:25|0.034309
20:52:26|0.034305
20:52:27|0.034312
20:52:28|0.034312
20:52:29|0.034312
20:52:30|0.034312
20:52:31|0.034312
20:52:32|0.034312
20:52:33|0.034312
20:52:34|0.034305
20:52:35|0.034305
20:52:36|0.034305
20:52:37|0.034305
20:52:38|0.034305
20:52:40|0.034295
20:52:41|0.034295
20:52:42|0.034295
20:52:42|0.034275
20:52:43|0.034291
20:52:44|0.034291
20:52:46|0.034291
20:52:47|0.034291
20:52:47|0.034285
20:52:48|0.034285
20:52:49|0.034285
20:52:51|0.034285
20:52:52|0.034285
20:52:53|0.034285
20:52:54|0.034289
20:52:55|0.034289
20:52:56|0.034289
20:52:57|0.034276
20:52:58|0.034278
20:52:59|0.034281
20:53:00|0.034281
20:53:01|0.034281
20:53:02|0.034282
20:53:03|0.034283
20:53:04|0.034283
20:53:05|0.034281
20:53:06|0.034269
20:53:07|0.03426
20:53:08|0.03425
20:53:09|0.034248
20:53:10|0.034245
20:53:11|0.03424
20:53:12|0.03424
20:53:14|0.03424
20:53:15|0.03424
20:53:15|0.034222
20:53:17|0.034222
20:53:18|0.034215
20:53:19|0.034215
20:53:20|0.034215
20:53:22|0.034215
20:53:23|0.034212
20:53:23|0.034212
20:53:24|0.034212
20:53:25|0.034212
20:53:27|0.03421
20:53:28|0.034226
20:53:29|0.034226
20:53:29|0.034226
20:53:30|0.034226
20:53:32|0.034212
20:53:32|0.034213
20:53:34|0.034215
20:53:35|0.034221
20:53:35|0.034212
20:53:37|0.034211
20:53:38|0.034235
20:53:39|0.034235
20:53:40|0.034221
20:53:41|0.034221
20:53:42|0.034221
20:53:43|0.03423
20:53:44|0.03423
20:53:45|0.03423
20:53:46|0.034234
20:53:47|0.034234
20:53:48|0.034221
20:53:49|0.034185
20:53:50|0.034196
20:53:51|0.034196
20:53:52|0.034197
20:53:53|0.034201
20:53:54|0.034201
20:53:55|0.034201
20:53:56|0.034201
20:53:57|0.034173
20:53:58|0.034173
20:53:59|0.034177
20:54:00|0.034177
20:54:01|0.034177
20:54:02|0.034184
20:54:03|0.034201
20:54:04|0.034196
20:54:05|0.034171
20:54:06|0.034177
20:54:07|0.034186
20:54:08|0.034186
20:54:09|0.034173
20:54:10|0.034173
20:54:11|0.03418
20:54:12|0.03417
20:54:13|0.034166
20:54:14|0.034139
20:54:15|0.034136
20:54:16|0.034155
20:54:17|0.034128
20:54:18|0.034129
20:54:19|0.034135
20:54:20|0.034131
20:54:22|0.034131
20:54:23|0.034122
20:54:24|0.034148
20:54:25|0.034146
20:54:26|0.034152
20:54:27|0.034152
20:54:28|0.034152
20:54:29|0.034152
20:54:30|0.03416
20:54:32|0.034154
20:54:33|0.034159
20:54:33|0.034174
20:54:35|0.034167
20:54:36|0.034155
20:54:36|0.034165
20:54:37|0.034171
20:54:38|0.034176
20:54:40|0.03418
20:54:40|0.03418
20:54:42|0.03418
20:54:43|0.03418
20:54:43|0.034166
20:54:44|0.034166
20:54:46|0.034166
20:54:47|0.034166
20:54:48|0.034166
20:54:49|0.034166
20:54:50|0.034166
20:54:51|0.034166
20:54:52|0.034166
20:54:54|0.034166
20:54:54|0.034166
20:54:55|0.034166
20:54:56|0.034166
20:54:57|0.034166
20:54:58|0.034161
20:54:59|0.034161
20:55:00|0.034161
20:55:01|0.034161
20:55:02|0.034161
20:55:03|0.034161
20:55:04|0.034143
20:55:05|0.03414
20:55:06|0.034144
20:55:07|0.034144
20:55:08|0.034147
20:55:09|0.034147
20:55:10|0.034159
20:55:11|0.034159
20:55:12|0.034159
20:55:13|0.034159
20:55:15|0.034159
20:55:15|0.034159
20:55:16|0.034158
20:55:17|0.034186
20:55:18|0.034194
20:55:20|0.034191
20:55:20|0.034183
20:55:21|0.034179
20:55:23|0.03417
20:55:24|0.034167
20:55:25|0.034161
20:55:26|0.034201
20:55:27|0.034201
20:55:28|0.034174
20:55:29|0.034159
20:55:30|0.034167
20:55:31|0.034152
20:55:32|0.03414
20:55:33|0.03414
20:55:34|0.03414
20:55:35|0.034138
20:55:36|0.034156
20:55:37|0.034156
20:55:38|0.034165
20:55:39|0.034174
20:55:40|0.034174
20:55:41|0.034174
20:55:42|0.034189
20:55:43|0.034171
20:55:44|0.034171
20:55:45|0.034171
20:55:46|0.034171
20:55:47|0.034176
20:55:48|0.034182
20:55:49|0.03418
20:55:50|0.034198
20:55:51|0.034186
20:55:52|0.03416
20:55:53|0.034173
20:55:54|0.034173
20:55:55|0.034173
20:55:56|0.034173
20:55:58|0.034173
20:55:58|0.034173
20:56:00|0.034173
20:56:00|0.034173
20:56:02|0.034175
20:56:02|0.034175
20:56:03|0.034175
20:56:05|0.034175
20:56:06|0.034175
20:56:07|0.034175
20:56:07|0.034175
20:56:09|0.034175
20:56:09|0.034175
20:56:10|0.034182
20:56:11|0.034182
20:56:13|0.034182
20:56:14|0.034182
20:56:15|0.034177
20:56:16|0.034195
20:56:16|0.03419
20:56:17|0.034194
20:56:19|0.034194
20:56:20|0.034214
20:56:20|0.034206
20:56:21|0.034206
20:56:23|0.034206
20:56:24|0.034206
20:56:26|0.034205
20:56:26|0.034205
20:56:27|0.034205
20:56:28|0.034205
20:56:29|0.034205
20:56:31|0.034225
20:56:31|0.034225
20:56:32|0.034225
20:56:33|0.034225
20:56:34|0.034225
20:56:35|0.034213
20:56:37|0.034213
20:56:37|0.034213
20:56:38|0.034213
20:56:40|0.034213
20:56:41|0.034213
20:56:41|0.034213
20:56:43|0.034229
20:56:44|0.034236
20:56:45|0.034236
20:56:45|0.034236
20:56:47|0.034236
20:56:48|0.034236
20:56:49|0.034236
20:56:50|0.034236
20:56:51|0.034223
20:56:52|0.034223
20:56:53|0.034214
20:56:54|0.034238
20:56:55|0.03423
20:56:56|0.03423
20:56:57|0.03423
20:56:58|0.03423
20:56:59|0.03423
20:57:00|0.034252
20:57:01|0.034252
20:57:02|0.034252
20:57:03|0.034252
20:57:04|0.034249
20:57:05|0.034243
20:57:06|0.034228
20:57:07|0.034228
20:57:08|0.034228
20:57:09|0.034228
20:57:10|0.034228
20:57:11|0.034228
20:57:12|0.034228
20:57:13|0.034228
20:57:14|0.034228
20:57:15|0.034216
20:57:16|0.034228
20:57:17|0.034228
20:57:18|0.034206
20:57:19|0.034206
20:57:20|0.034206
20:57:21|0.034197
20:57:22|0.034197
20:57:23|0.034194
20:57:25|0.034194
20:57:25|0.03421
20:57:26|0.03421
20:57:27|0.03421
20:57:29|0.03421
20:57:30|0.03421
20:57:31|0.03421
20:57:32|0.034195
20:57:33|0.034204
20:57:34|0.034204
20:57:35|0.034217
20:57:36|0.034235
20:57:37|0.034236
20:57:38|0.034236
20:57:39|0.034236
20:57:40|0.034236
20:57:42|0.034236
20:57:42|0.0342
20:57:43|0.0342
20:57:44|0.034215
20:57:45|0.034226
20:57:46|0.034226
20:57:47|0.034227
20:57:48|0.034227
20:57:49|0.034227
20:57:51|0.034227
20:57:51|0.034227
20:57:52|0.034227
20:57:53|0.034227
20:57:55|0.034211
20:57:55|0.034236
20:57:56|0.034236
20:57:57|0.034236
20:57:58|0.034236
20:57:59|0.034236
20:58:00|0.034224
20:58:02|0.034228
20:58:02|0.034228
20:58:04|0.034204
20:58:04|0.034239
20:58:05|0.034228
20:58:06|0.034249
20:58:07|0.034254
20:58:09|0.034254
20:58:09|0.034254
20:58:10|0.034258
20:58:11|0.034258
20:58:12|0.034258
20:58:13|0.034258
20:58:14|0.034258
20:58:15|0.034263
20:58:16|0.034266
20:58:17|0.034274
20:58:19|0.034288
20:58:20|0.03429
20:58:21|0.034302
20:58:21|0.034313
20:58:22|0.034302
20:58:23|0.034302
20:58:25|0.034299
20:58:26|0.034299
20:58:28|0.034299
20:58:29|0.03429
20:58:30|0.03429
20:58:30|0.03429
20:58:32|0.03429
20:58:33|0.03429
20:58:34|0.03429
20:58:35|0.03429
20:58:36|0.03429
20:58:37|0.03429
20:58:37|0.034284
20:58:38|0.034285
20:58:39|0.034281
20:58:41|0.034278
20:58:42|0.034275
20:58:43|0.034275
20:58:44|0.034275
20:58:45|0.034275
20:58:46|0.034294
20:58:46|0.034294
20:58:48|0.034294
20:58:49|0.034271
20:58:50|0.034271
20:58:51|0.0343
20:58:52|0.0343
20:58:53|0.034273
20:58:54|0.034271
20:58:55|0.034271
20:58:56|0.034271
20:58:57|0.034271
20:58:58|0.034285
20:58:59|0.034285
20:59:00|0.034285
20:59:01|0.034285
20:59:02|0.034279
20:59:03|0.034279
20:59:04|0.034279
20:59:05|0.03426
20:59:06|0.034254
20:59:07|0.034259
20:59:09|0.034259
20:59:09|0.034276
20:59:11|0.034276
20:59:11|0.034276
20:59:12|0.034262
20:59:13|0.034268
20:59:14|0.034268
20:59:15|0.034271
20:59:16|0.034271
20:59:17|0.034271
20:59:18|0.034264
20:59:19|0.034249
20:59:20|0.034249
20:59:21|0.034233
20:59:22|0.034233
20:59:23|0.034225
20:59:24|0.034225
20:59:26|0.034225
20:59:27|0.034265
20:59:27|0.034265
20:59:29|0.034236
20:59:30|0.034236
20:59:31|0.034227
20:59:32|0.034224
20:59:33|0.034213
20:59:34|0.034202
20:59:35|0.034204
20:59:36|0.034208
20:59:37|0.034208
20:59:38|0.03421
20:59:39|0.034221
20:59:40|0.034216
20:59:42|0.034216
20:59:42|0.034202
20:59:43|0.034205
20:59:44|0.034205
20:59:46|0.034202
20:59:46|0.034202
20:59:48|0.034202
20:59:48|0.034202
20:59:49|0.034202
20:59:51|0.034205
20:59:51|0.034205
20:59:53|0.034215
20:59:54|0.034215
20:59:54|0.034215
20:59:55|0.034215
20:59:57|0.034215
20:59:57|0.034215
20:59:59|0.034215
21:00:00|0.034215
21:00:00|0.034231
21:00:02|0.034231
21:00:03|0.034215
21:00:04|0.034215
21:00:06|0.034221
21:00:06|0.034223
21:00:07|0.034206
21:00:08|0.034206
21:00:09|0.034203
21:00:10|0.034203
21:00:11|0.034202
21:00:12|0.0342
21:00:14|0.0342
21:00:14|0.034218
21:00:15|0.034237
21:00:16|0.03423
21:00:17|0.03423
21:00:18|0.034248
21:00:19|0.034258
21:00:21|0.034258
21:00:21|0.03423
21:00:22|0.03423
21:00:23|0.034254
21:00:24|0.034227
21:00:25|0.034227
21:00:26|0.034227
21:00:28|0.034233
21:00:29|0.034248
21:00:30|0.034258
21:00:31|0.03424
21:00:32|0.03424
21:00:33|0.034241
21:00:34|0.034241
21:00:35|0.03424
21:00:36|0.03424
21:00:37|0.03424
21:00:39|0.03424
21:00:39|0.03424
21:00:41|0.03424
21:00:42|0.03424
21:00:42|0.034228
21:00:43|0.034228
21:00:44|0.034228
21:00:46|0.034228
21:00:46|0.034228
21:00:48|0.034228
21:00:49|0.034228
21:00:49|0.034228
21:00:50|0.034238
21:00:52|0.034242
21:00:53|0.034267
21:00:54|0.034259
21:00:55|0.034259
21:00:56|0.034277
21:00:57|0.034277
21:00:57|0.034277
21:00:59|0.034279
21:00:59|0.034279
21:01:00|0.034279
21:01:01|0.034279
21:01:03|0.034278
21:01:04|0.034278
21:01:05|0.03427
21:01:06|0.034245
21:01:07|0.034237
21:01:07|0.034237
21:01:09|0.034237
21:01:10|0.034237
21:01:11|0.034237
21:01:11|0.034217
21:01:13|0.034226
21:01:14|0.034239
21:01:14|0.034239
21:01:16|0.034228
21:01:17|0.034239
21:01:18|0.034242
21:01:19|0.034246
21:01:20|0.034258
21:01:21|0.034258
21:01:22|0.034233
21:01:23|0.034228
21:01:24|0.034246
21:01:25|0.034246
21:01:26|0.034239
21:01:27|0.034234
21:01:28|0.034228
21:01:29|0.034228
21:01:30|0.034228
21:01:31|0.034219
21:01:32|0.034219
21:01:33|0.034219
21:01:34|0.034215
21:01:35|0.03421
21:01:37|0.034211
21:01:38|0.034221
21:01:39|0.034216
21:01:40|0.034222
21:01:41|0.034222
21:01:42|0.034228
21:01:44|0.034234
21:01:45|0.034234
21:01:45|0.034234
21:01:46|0.034238
21:01:47|0.034245
21:01:49|0.034268
21:01:49|0.034272
21:01:51|0.034272
21:01:51|0.034288
21:01:53|0.034288
21:01:54|0.034288
21:01:54|0.034294
21:01:55|0.034315
21:01:57|0.034315
21:01:58|0.034315
21:01:58|0.034307
21:01:59|0.034307
21:02:00|0.034307
21:02:01|0.034307
21:02:03|0.034302
21:02:03|0.034311
21:02:04|0.034311
21:02:06|0.034314
21:02:06|0.034328
21:02:07|0.03434
21:02:08|0.034286
21:02:09|0.034287
21:02:10|0.034308
21:02:11|0.034318
21:02:13|0.034318
21:02:14|0.034316
21:02:14|0.034313
21:02:16|0.034313
21:02:16|0.034291
21:02:17|0.034279
21:02:19|0.034277
21:02:20|0.034277
21:02:21|0.034265
21:02:22|0.034274
21:02:23|0.034274
21:02:24|0.034274
21:02:25|0.034283
21:02:26|0.034265
21:02:27|0.034265
21:02:28|0.034277
21:02:29|0.034268
21:02:31|0.03427
21:02:31|0.03427
21:02:33|0.034256
21:02:34|0.03425
21:02:35|0.034255
21:02:35|0.03427
21:02:37|0.034267
21:02:39|0.034268
21:02:40|0.034268
21:02:40|0.034272
21:02:41|0.034272
21:02:43|0.034272
21:02:44|0.03429
21:02:45|0.03428
21:02:46|0.034292
21:02:47|0.034292
21:02:48|0.034292
21:02:49|0.034292
21:02:51|0.034292
21:02:52|0.034292
21:02:52|0.034287
21:02:54|0.03428
21:02:55|0.03428
21:02:56|0.034284
21:02:57|0.034284
21:02:58|0.034285
21:02:58|0.034286
21:03:00|0.034286
21:03:01|0.034286
21:03:01|0.034286
21:03:02|0.034286
21:03:03|0.034286
21:03:04|0.034294
21:03:05|0.034297
21:03:07|0.034297
21:03:08|0.034297
21:03:09|0.034326
21:03:10|0.034326
21:03:10|0.034326
21:03:12|0.03434
21:03:13|0.034344
21:03:13|0.034346
21:03:15|0.034358
21:03:16|0.034358
21:03:16|0.034359
21:03:18|0.034359
21:03:18|0.034364
21:03:20|0.03437
21:03:20|0.034369
21:03:21|0.034369
21:03:22|0.034357
21:03:23|0.034357
21:03:24|0.034354
21:03:25|0.034354
21:03:27|0.034347
21:03:28|0.034347
21:03:29|0.034342
21:03:31|0.034333
21:03:31|0.034333
21:03:32|0.034324
21:03:33|0.034312
21:03:35|0.034296
21:03:35|0.034298
21:03:36|0.034308
21:03:37|0.034308
21:03:38|0.034308
21:03:40|0.034284
21:03:40|0.034288
21:03:41|0.034311
21:03:43|0.034323
21:03:43|0.034323
21:03:45|0.034324
21:03:45|0.034324
21:03:47|0.034324
21:03:47|0.034316
21:03:49|0.034316
21:03:50|0.03431
21:03:51|0.034312
21:03:52|0.034312
21:03:53|0.0343
21:03:54|0.034306
21:03:55|0.034287
21:03:56|0.034287
21:03:57|0.034284
21:03:58|0.03428
21:03:59|0.03428
21:04:00|0.03428
21:04:01|0.034264
21:04:02|0.034261
21:04:03|0.034264
21:04:04|0.034272
21:04:05|0.034272
21:04:06|0.034296
21:04:07|0.034267
21:04:08|0.034267
21:04:09|0.034267
21:04:10|0.03426
21:04:11|0.03426
21:04:12|0.03424
21:04:13|0.03425
21:04:14|0.03426
21:04:15|0.03426
21:04:16|0.03426
21:04:17|0.034246
21:04:18|0.034246
21:04:19|0.034246
21:04:20|0.034247
21:04:21|0.034241
21:04:22|0.034251
21:04:23|0.034252
21:04:24|0.034263
21:04:25|0.034263
21:04:26|0.034257
21:04:27|0.034257
21:04:28|0.034257
21:04:29|0.034246
21:04:30|0.034238
21:04:32|0.03423
21:04:33|0.03423
21:04:34|0.034227
21:04:34|0.034228
21:04:36|0.034228
21:04:37|0.034234
21:04:38|0.034228
21:04:39|0.034227
21:04:40|0.034231
21:04:40|0.034233
21:04:42|0.034255
21:04:43|0.034255
21:04:44|0.034255
21:04:45|0.034255
21:04:46|0.034255
21:04:47|0.034245
21:04:48|0.034245
21:04:49|0.034258
21:04:51|0.034258
21:04:51|0.034258
21:04:53|0.034258
21:04:53|0.034258
21:04:54|0.034258
21:04:56|0.034258
21:04:56|0.034258
21:04:58|0.034258
21:04:58|0.034258
21:04:59|0.034248
21:05:00|0.034248
21:05:01|0.034251
21:05:02|0.034251
21:05:03|0.034252
21:05:04|0.034261
21:05:05|0.034267
21:05:07|0.03428
21:05:07|0.034279
21:05:08|0.034279
21:05:09|0.034279
21:05:10|0.034263
21:05:11|0.034248
21:05:12|0.034245
21:05:13|0.034263
21:05:14|0.034263
21:05:15|0.034263
21:05:16|0.034246
21:05:18|0.034246
21:05:18|0.034246
21:05:19|0.034246
21:05:20|0.034246
21:05:21|0.034246
21:05:22|0.034227
21:05:24|0.034227
21:05:24|0.034235
21:05:25|0.034235
21:05:26|0.034235
21:05:27|0.034235
21:05:29|0.034235
21:05:29|0.034228
21:05:30|0.034242
21:05:32|0.034248
21:05:33|0.034259
21:05:34|0.034259
21:05:35|0.034259
21:05:36|0.034236
21:05:37|0.034236
21:05:38|0.034236
21:05:39|0.034226
21:05:40|0.034214
21:05:41|0.034214
21:05:42|0.034201
21:05:43|0.034191
21:05:44|0.034191
21:05:45|0.034183
21:05:46|0.03418
21:05:47|0.034186
21:05:48|0.034186
21:05:50|0.03418
21:05:51|0.034176
21:05:52|0.034165
21:05:53|0.034173
21:05:54|0.034179
21:05:55|0.034179
21:05:56|0.03418
21:05:57|0.03418
21:05:58|0.034165
21:05:59|0.034165
21:06:00|0.034166
21:06:01|0.034195
21:06:02|0.034136
21:06:03|0.034154
21:06:04|0.034167
21:06:05|0.034167
21:06:06|0.034167
21:06:07|0.034167
21:06:08|0.034166
21:06:09|0.034158
21:06:10|0.034155
21:06:11|0.034144
21:06:12|0.034138
21:06:13|0.034138
21:06:14|0.03413
21:06:15|0.03413
21:06:16|0.03413
21:06:17|0.034134
21:06:18|0.034136
21:06:19|0.034136
21:06:20|0.034134
21:06:21|0.034126
21:06:22|0.034118
21:06:23|0.034119
21:06:24|0.034076
21:06:25|0.034089
21:06:26|0.034076
21:06:27|0.034076
21:06:28|0.03408
21:06:29|0.03408
21:06:30|0.034091
21:06:31|0.034091
21:06:32|0.034069
21:06:33|0.034069
21:06:34|0.034076
21:06:36|0.03407
21:06:37|0.03407
21:06:37|0.03407
21:06:38|0.034087
21:06:40|0.03406
21:06:40|0.03406
21:06:42|0.034092
21:06:43|0.034053
21:06:44|0.034023
21:06:45|0.034057
21:06:46|0.034057
21:06:47|0.034051
21:06:48|0.034033
21:06:49|0.034037
21:06:50|0.034037
21:06:51|0.034037
21:06:52|0.034037
21:06:53|0.034037
21:06:54|0.034037
21:06:56|0.034037
21:06:57|0.034037
21:06:58|0.034032
21:06:59|0.034028
21:07:00|0.034028
21:07:01|0.034038
21:07:02|0.034038
21:07:03|0.03403
21:07:04|0.03405
21:07:05|0.034036
21:07:06|0.034023
21:07:07|0.034023
21:07:08|0.034023
21:07:09|0.03401
21:07:10|0.03401
21:07:11|0.034027
21:07:12|0.034027
21:07:13|0.034044
21:07:14|0.03404
21:07:15|0.034064
21:07:16|0.03408
21:07:17|0.034072
21:07:18|0.034048
21:07:19|0.034048
21:07:20|0.034024
21:07:21|0.034036
21:07:22|0.034035
21:07:23|0.034024
21:07:24|0.034039
21:07:25|0.034031
21:07:26|0.034031
21:07:27|0.034031
21:07:28|0.034031
21:07:29|0.034031
21:07:30|0.034031
21:07:31|0.034031
21:07:32|0.034031
21:07:33|0.034031
21:07:35|0.034024
21:07:36|0.034024
21:07:37|0.034012
21:07:39|0.034008
21:07:39|0.034008
21:07:40|0.034008
21:07:41|0.034009
21:07:42|0.033966
21:07:43|0.033985
21:07:44|0.033983
21:07:46|0.033969
21:07:46|0.034008
21:07:48|0.034008
21:07:48|0.033995
21:07:50|0.034004
21:07:50|0.033998
21:07:52|0.033981
21:07:53|0.033988
21:07:54|0.034
21:07:54|0.034
21:07:55|0.034001
21:07:56|0.034001
21:07:57|0.034001
21:07:59|0.034007
21:08:00|0.034007
21:08:01|0.034016
21:08:02|0.034016
21:08:04|0.033985
21:08:04|0.033985
21:08:05|0.033985
21:08:06|0.033973
21:08:07|0.03398
21:08:08|0.03398
21:08:09|0.033984
21:08:10|0.033973
21:08:11|0.033967
21:08:12|0.033967
21:08:13|0.033988
21:08:15|0.033983
21:08:15|0.033983
21:08:16|0.033983
21:08:17|0.033993
21:08:18|0.033993
21:08:19|0.033993
21:08:20|0.033993
21:08:21|0.033993
21:08:22|0.033988
21:08:23|0.033979
21:08:24|0.033991
21:08:25|0.033991
21:08:26|0.033991
21:08:27|0.033988
21:08:28|0.033988
21:08:29|0.033985
21:08:31|0.033985
21:08:31|0.033974
21:08:32|0.033974
21:08:33|0.033974
21:08:35|0.033973
21:08:36|0.033973
21:08:38|0.033973
21:08:39|0.03397
21:08:40|0.03397
21:08:40|0.033978
21:08:42|0.033978
21:08:43|0.033971
21:08:43|0.033971
21:08:45|0.033971
21:08:45|0.033971
21:08:46|0.033971
21:08:47|0.033971
21:08:49|0.033971
21:08:49|0.033971
21:08:50|0.033971
21:08:52|0.033989
21:08:53|0.033983
21:08:54|0.033983
21:08:54|0.033983
21:08:56|0.033983
21:08:57|0.033967
21:08:58|0.033978
21:08:59|0.033978
21:08:59|0.033978
21:09:01|0.033978
21:09:02|0.033978
21:09:03|0.033964
21:09:04|0.033947
21:09:05|0.033937
21:09:06|0.033928
21:09:07|0.033928
21:09:08|0.033934
21:09:09|0.03392
21:09:10|0.03392
21:09:11|0.03392
21:09:12|0.03392
21:09:14|0.03392
21:09:14|0.03392
21:09:16|0.03392
21:09:16|0.03392
21:09:18|0.033917
21:09:19|0.033917
21:09:20|0.033917
21:09:21|0.033921
21:09:22|0.033921
21:09:22|0.033918
21:09:24|0.033943
21:09:25|0.033944
21:09:26|0.033973
21:09:27|0.033985
21:09:28|0.033969
21:09:28|0.033976
21:09:30|0.033976
21:09:30|0.033976
21:09:32|0.033994
21:09:33|0.034004
21:09:33|0.033998
21:09:35|0.033997
21:09:37|0.033997
21:09:37|0.033997
21:09:38|0.033992
21:09:40|0.033992
21:09:40|0.033987
21:09:41|0.033976
21:09:43|0.033966
21:09:43|0.033955
21:09:44|0.033955
21:09:45|0.033955
21:09:46|0.033942
21:09:48|0.033942
21:09:49|0.033942
21:09:50|0.033942
21:09:51|0.033928
21:09:52|0.033931
21:09:53|0.033923
21:09:54|0.033928
21:09:55|0.033924
21:09:56|0.033931
21:09:57|0.033922
21:09:58|0.033939
21:09:59|0.033939
21:10:00|0.033939
21:10:01|0.033925
21:10:02|0.033925
21:10:04|0.033925
21:10:05|0.033926
21:10:06|0.033934
21:10:07|0.033934
21:10:09|0.033948
21:10:09|0.033958
21:10:10|0.033968
21:10:11|0.033986
21:10:13|0.03402
21:10:14|0.03402
21:10:14|0.034004
21:10:15|0.034004
21:10:17|0.034009
21:10:17|0.034005
21:10:18|0.034005
21:10:19|0.03402
21:10:20|0.034003
21:10:21|0.034013
21:10:22|0.034013
21:10:23|0.034013
21:10:24|0.034013
21:10:25|0.034027
21:10:26|0.034043
21:10:28|0.034064
21:10:28|0.034056
21:10:29|0.034056
21:10:30|0.034056
21:10:31|0.034056
21:10:32|0.034056
21:10:33|0.034034
21:10:34|0.034018
21:10:35|0.034008
21:10:38|0.034008
21:10:38|0.034016
21:10:40|0.034016
21:10:40|0.034027
21:10:41|0.034027
21:10:43|0.034063
21:10:43|0.034063
21:10:45|0.034063
21:10:46|0.034053
21:10:46|0.034064
21:10:48|0.034053
21:10:49|0.034053
21:10:50|0.034042
21:10:52|0.034042
21:10:52|0.034042
21:10:54|0.034042
21:10:54|0.034042
21:10:55|0.034042
21:10:57|0.034042
21:10:57|0.034038
21:10:58|0.034042
21:10:59|0.034042
21:11:01|0.034052
21:11:01|0.034058
21:11:02|0.034058
21:11:03|0.034072
21:11:04|0.034095
21:11:06|0.034088
21:11:06|0.034088
21:11:08|0.034088
21:11:08|0.034088
21:11:09|0.0341
21:11:10|0.034093
21:11:11|0.034073
21:11:12|0.034072
21:11:14|0.034072
21:11:14|0.034072
21:11:16|0.034061
21:11:16|0.034061
21:11:17|0.034061
21:11:18|0.034061
21:11:19|0.034102
21:11:21|0.034063
21:11:22|0.034057
21:11:24|0.034057
21:11:24|0.034057
21:11:25|0.034061
21:11:27|0.034088
21:11:27|0.034058
21:11:28|0.034048
21:11:29|0.034057
21:11:30|0.034057
21:11:31|0.034039
21:11:32|0.03404
21:11:33|0.034032
21:11:34|0.034032
21:11:35|0.034032
21:11:37|0.034032
21:11:37|0.034024
21:11:39|0.034014
21:11:40|0.03402
21:11:41|0.034014
21:11:42|0.034014
21:11:43|0.034014
21:11:44|0.034014
21:11:45|0.034025
21:11:46|0.034025
21:11:47|0.034027
21:11:48|0.034027
21:11:49|0.034041
21:11:50|0.034041
21:11:51|0.034041
21:11:52|0.034041
21:11:53|0.034029
21:11:54|0.034029
21:11:55|0.034033
21:11:56|0.034033
21:11:57|0.034027
21:11:58|0.034027
21:11:59|0.034027
21:12:00|0.034027
21:12:01|0.034027
21:12:02|0.034027
21:12:03|0.03403
21:12:05|0.034067
21:12:06|0.034068
21:12:07|0.034075
21:12:08|0.034068
21:12:09|0.034068
21:12:09|0.034078
21:12:10|0.034078
21:12:12|0.034078
21:12:13|0.034078
21:12:14|0.034078
21:12:15|0.034096
21:12:16|0.034096
21:12:16|0.034096
21:12:17|0.034082
21:12:18|0.034121
21:12:20|0.034111
21:12:21|0.034111
21:12:22|0.034105
21:12:22|0.034098
21:12:23|0.034106
21:12:24|0.034112
21:12:25|0.034112
21:12:26|0.034112
21:12:28|0.034112
21:12:29|0.034112
21:12:30|0.034112
21:12:30|0.034112
21:12:32|0.034112
21:12:33|0.034116
21:12:34|0.034123
21:12:35|0.03412
21:12:36|0.03412
21:12:37|0.03412
21:12:38|0.034117
21:12:40|0.034117
21:12:40|0.034145
21:12:41|0.034145
21:12:43|0.034161
21:12:44|0.034152
21:12:45|0.034152
21:12:46|0.034147
21:12:47|0.034147
21:12:48|0.034163
21:12:49|0.034163
21:12:50|0.034164
21:12:51|0.034164
21:12:52|0.034147
21:12:53|0.034142
21:12:54|0.034142
21:12:55|0.034142
21:12:56|0.034142
21:12:57|0.034142
21:12:58|0.034142
21:13:00|0.034142
21:13:00|0.034142
21:13:01|0.034142
21:13:02|0.034139
21:13:03|0.03415
21:13:04|0.03415
21:13:05|0.03415
21:13:06|0.03415
21:13:07|0.03415
21:13:08|0.03415
21:13:09|0.03415
21:13:11|0.034154
21:13:12|0.034155
21:13:12|0.034176
21:13:14|0.034174
21:13:14|0.03418
21:13:15|0.034181
21:13:17|0.034181
21:13:17|0.034189
21:13:19|0.03418
21:13:20|0.034183
21:13:20|0.034173
21:13:22|0.034173
21:13:22|0.034163
21:13:24|0.034163
21:13:24|0.034163
21:13:25|0.034167
21:13:27|0.034197
21:13:27|0.034197
21:13:29|0.034175
21:13:29|0.034175
21:13:31|0.034161
21:13:32|0.03416
21:13:32|0.034154
21:13:33|0.034152
21:13:34|0.034157
21:13:35|0.034157
21:13:37|0.034157
21:13:38|0.034148
21:13:39|0.034152
21:13:40|0.034152
21:13:41|0.034144
21:13:42|0.034144
21:13:43|0.034132
21:13:44|0.034132
21:13:45|0.034138
21:13:46|0.034146
21:13:47|0.034127
21:13:49|0.034138
21:13:49|0.034138
21:13:50|0.034138
21:13:52|0.034138
21:13:53|0.034136
21:13:54|0.034136
21:13:55|0.034136
21:13:55|0.034136
21:13:56|0.034136
21:13:58|0.034136
21:13:58|0.034136
21:13:59|0.034138
21:14:01|0.034134
21:14:01|0.034135
21:14:03|0.034116
21:14:04|0.034131
21:14:05|0.034115
21:14:05|0.03411
21:14:06|0.034118
21:14:07|0.034119
21:14:08|0.03412
21:14:09|0.034127
21:14:11|0.034132
21:14:11|0.034142
21:14:12|0.034143
21:14:13|0.034144
21:14:14|0.034149
21:14:15|0.034151
21:14:17|0.034154
21:14:17|0.034151
21:14:18|0.034164
21:14:19|0.034164
21:14:20|0.034162
21:14:21|0.034162
21:14:22|0.034162
21:14:23|0.034162
21:14:24|0.03417
21:14:25|0.034156
21:14:26|0.034153
21:14:27|0.034153
21:14:28|0.034153
21:14:30|0.03415
21:14:30|0.034153
21:14:31|0.034153
21:14:33|0.034153
21:14:33|0.034153
21:14:34|0.03415
21:14:35|0.03415
21:14:37|0.03415
21:14:38|0.034156
21:14:38|0.034157
21:14:39|0.034157
21:14:40|0.034157
21:14:42|0.034157
21:14:43|0.034157
21:14:44|0.034157
21:14:45|0.034157
21:14:46|0.034157
21:14:47|0.034157
21:14:48|0.03414
21:14:49|0.03414
21:14:50|0.03414
21:14:51|0.03414
21:14:52|0.03414
21:14:53|0.034145
21:14:54|0.034146
21:14:55|0.034146
21:14:56|0.034146
21:14:57|0.034146
21:14:58|0.034156
21:15:00|0.034156
21:15:00|0.034156
21:15:02|0.034156
21:15:02|0.034156
21:15:04|0.034156
21:15:04|0.034156
21:15:05|0.034139
21:15:06|0.034074
21:15:07|0.034074
21:15:08|0.034077
21:15:09|0.034069
21:15:10|0.034063
21:15:11|0.03406
21:15:12|0.03406
21:15:13|0.034039
21:15:14|0.034041
21:15:16|0.034037
21:15:16|0.03404
21:15:17|0.03404
21:15:18|0.03405
21:15:19|0.03405
21:15:20|0.03405
21:15:21|0.033993
21:15:22|0.034029
21:15:23|0.034031
21:15:24|0.034031
21:15:25|0.034031
21:15:26|0.033918
21:15:27|0.033885
21:15:28|0.033944
21:15:29|0.03389
21:15:30|0.033905
21:15:31|0.033892
21:15:32|0.033889
21:15:33|0.033911
21:15:34|0.033911
21:15:35|0.033861
21:15:37|0.033876
21:15:37|0.033869
21:15:38|0.033885
21:15:39|0.033895
21:15:40|0.033904
21:15:42|0.033893
21:15:44|0.033884
21:15:45|0.033886
21:15:46|0.033878
21:15:47|0.033876
21:15:48|0.033877
21:15:49|0.033879
21:15:50|0.03388
21:15:51|0.03388
21:15:52|0.033889
21:15:53|0.033889
21:15:54|0.033909
21:15:55|0.033895
21:15:56|0.033882
21:15:57|0.033908
21:15:58|0.033912
21:15:59|0.033912
21:16:00|0.033895
21:16:01|0.033895
21:16:02|0.033895
21:16:03|0.033888
21:16:04|0.033886
21:16:05|0.033886
21:16:06|0.033866
21:16:07|0.03389
21:16:08|0.033897
21:16:09|0.033905
21:16:10|0.033888
21:16:11|0.033873
21:16:12|0.033871
21:16:13|0.033848
21:16:14|0.03384
21:16:15|0.033842
21:16:16|0.033854
21:16:17|0.033867
21:16:18|0.033878
21:16:19|0.033884
21:16:20|0.033884
21:16:21|0.033866
21:16:22|0.033864
21:16:23|0.033888
21:16:24|0.033892
21:16:25|0.033904
21:16:26|0.033913
21:16:27|0.033906
21:16:28|0.033879
21:16:29|0.033879
21:16:30|0.033867
21:16:31|0.033867
21:16:32|0.03386
21:16:33|0.03386
21:16:34|0.033876
21:16:35|0.033866
21:16:36|0.033869
21:16:37|0.033849
21:16:38|0.033845
21:16:39|0.03385
21:16:40|0.03385
21:16:41|0.03385
21:16:42|0.03385
21:16:44|0.033834
21:16:45|0.033843
21:16:46|0.033843
21:16:47|0.033831
21:16:48|0.033831
21:16:48|0.033834
21:16:50|0.033834
21:16:50|0.033834
21:16:51|0.033834
21:16:53|0.033834
21:16:54|0.033834
21:16:55|0.033838
21:16:55|0.033838
21:16:57|0.033838
21:16:58|0.033838
21:16:59|0.033838
21:17:00|0.033838
21:17:01|0.03386
21:17:03|0.033846
21:17:04|0.03384
21:17:04|0.03384
21:17:05|0.03384
21:17:07|0.033827
21:17:08|0.033825
21:17:09|0.033828
21:17:10|0.033828
21:17:10|0.033828
21:17:12|0.033828
21:17:12|0.03384
21:17:14|0.033833
21:17:15|0.033833
21:17:15|0.03386
21:17:16|0.033841
21:17:17|0.033863
21:17:18|0.033872
21:17:20|0.03387
21:17:21|0.033889
21:17:22|0.033893
21:17:23|0.033876
21:17:23|0.033876
21:17:25|0.033866
21:17:26|0.03385
21:17:27|0.033856
21:17:28|0.033856
21:17:29|0.033856
21:17:30|0.033847
21:17:31|0.033847
21:17:32|0.033834
21:17:33|0.033834
21:17:34|0.033815
21:17:35|0.033813
21:17:36|0.033801
21:17:37|0.033795
21:17:38|0.033796
21:17:39|0.033797
21:17:40|0.033797
21:17:41|0.033797
21:17:42|0.033797
21:17:43|0.033797
21:17:45|0.033808
21:17:46|0.033809
21:17:47|0.033799
21:17:48|0.033799
21:17:48|0.033789
21:17:50|0.033789
21:17:51|0.033789
21:17:52|0.033789
21:17:53|0.033773
21:17:54|0.033784
21:17:55|0.033794
21:17:56|0.033802
21:17:57|0.033802
21:17:58|0.033802
21:17:59|0.033817
21:18:00|0.033817
21:18:01|0.033817
21:18:02|0.03382
21:18:03|0.033845
21:18:04|0.033802
21:18:05|0.033803
21:18:06|0.033787
21:18:07|0.033806
21:18:08|0.033806
21:18:09|0.033798
21:18:10|0.033798
21:18:11|0.03378
21:18:12|0.033775
21:18:13|0.03379
21:18:14|0.033764
21:18:15|0.03376
21:18:16|0.033753
21:18:17|0.033753
21:18:18|0.033764
21:18:19|0.033774
21:18:20|0.033766
21:18:21|0.033766
21:18:22|0.03377
21:18:23|0.03377
21:18:24|0.033769
21:18:25|0.03375
21:18:26|0.033749
21:18:27|0.03375
21:18:29|0.033764
21:18:30|0.033768
21:18:31|0.033764
21:18:31|0.033759
21:18:33|0.033752
21:18:34|0.033752
21:18:35|0.033772
21:18:36|0.033784
21:18:37|0.033784
21:18:38|0.033808
21:18:39|0.033815
21:18:40|0.033822
21:18:41|0.033822
21:18:42|0.03384
21:18:43|0.033846
21:18:44|0.033844
21:18:46|0.03383
21:18:46|0.033805
21:18:47|0.033805
21:18:49|0.033805
21:18:49|0.033805
21:18:51|0.033809
21:18:52|0.033805
21:18:52|0.033805
21:18:54|0.033805
21:18:55|0.0338
21:18:55|0.033776
21:18:57|0.033784
21:18:57|0.033778
21:18:59|0.033778
21:19:00|0.033778
21:19:01|0.03377
21:19:02|0.033756
21:19:03|0.033767
21:19:04|0.033776
21:19:05|0.033761
21:19:06|0.033757
21:19:07|0.03375
21:19:08|0.033753
21:19:09|0.033754
21:19:10|0.033752
21:19:12|0.033746
21:19:12|0.03374
21:19:13|0.03374
21:19:14|0.03374
21:19:15|0.033723
21:19:16|0.033721
21:19:17|0.0337
21:19:18|0.033709
21:19:19|0.033707
21:19:20|0.033704
21:19:21|0.033708
21:19:22|0.033703
21:19:23|0.033708
21:19:24|0.033726
21:19:26|0.033726
21:19:27|0.033726
21:19:27|0.033707
21:19:28|0.033675
21:19:29|0.033695
21:19:30|0.033695
21:19:31|0.033712
21:19:32|0.033725
21:19:33|0.033714
21:19:35|0.033708
21:19:35|0.033712
21:19:37|0.033719
21:19:38|0.033719
21:19:39|0.033713
21:19:39|0.033713
21:19:40|0.033698
21:19:42|0.033698
21:19:43|0.033698
21:19:43|0.033689
21:19:45|0.033679
21:19:47|0.033684
21:19:48|0.033684
21:19:49|0.033701
21:19:50|0.033729
21:19:51|0.033727
21:19:52|0.033716
21:19:53|0.033716
21:19:53|0.033716
21:19:55|0.033716
21:19:56|0.033716
21:19:57|0.033716
21:19:58|0.033721
21:19:59|0.03373
21:20:00|0.03373
21:20:01|0.03373
21:20:02|0.03373
21:20:03|0.033756
21:20:06|0.033756
21:20:07|0.033758
21:20:08|0.033763
21:20:09|0.033776
21:20:10|0.033775
21:20:11|0.033786
21:20:12|0.033784
21:20:13|0.033784
21:20:14|0.033795
21:20:15|0.033786
21:20:16|0.033784
21:20:17|0.033784
21:20:18|0.033784
21:20:19|0.033773
21:20:20|0.033784
21:20:21|0.033784
21:20:22|0.033784
21:20:23|0.03378
21:20:24|0.03378
21:20:25|0.03378
21:20:26|0.033777
21:20:27|0.033763
21:20:28|0.033782
21:20:29|0.033765
21:20:30|0.033772
21:20:31|0.033772
21:20:32|0.033766
21:20:33|0.03376
21:20:34|0.033757
21:20:35|0.033757
21:20:36|0.033747
21:20:37|0.033751
21:20:38|0.033744
21:20:39|0.033744
21:20:40|0.03374
21:20:41|0.033735
21:20:42|0.033725
21:20:43|0.033702
21:20:44|0.033693
21:20:45|0.033713
21:20:46|0.033681
21:20:47|0.033683
21:20:48|0.033684
21:20:49|0.0337
21:20:50|0.0337
21:20:51|0.033688
21:20:52|0.033697
21:20:53|0.033666
21:20:54|0.033678
21:20:55|0.033666
21:20:56|0.033674
21:20:57|0.033674
21:20:58|0.033692
21:21:00|0.033645
21:21:01|0.03363
21:21:01|0.033648
21:21:02|0.033647
21:21:03|0.033636
21:21:04|0.033635
21:21:05|0.033635
21:21:07|0.033647
21:21:07|0.03363
21:21:08|0.03363
21:21:09|0.033634
21:21:10|0.033634
21:21:11|0.033638
21:21:12|0.033642
21:21:13|0.033643
21:21:14|0.033643
21:21:15|0.033641
21:21:16|0.033636
21:21:17|0.033624
21:21:18|0.033663
21:21:20|0.033622
21:21:20|0.033622
21:21:22|0.033622
21:21:22|0.033644
21:21:24|0.033651
21:21:24|0.03364
21:21:25|0.033613
21:21:27|0.033627
21:21:28|0.033627
21:21:28|0.033612
21:21:29|0.033616
21:21:30|0.033616
21:21:31|0.033623
21:21:33|0.033625
21:21:34|0.033643
21:21:34|0.033643
21:21:35|0.03364
21:21:36|0.033624
21:21:37|0.033733
21:21:38|0.033685
21:21:39|0.033711
21:21:40|0.033684
21:21:42|0.033692
21:21:42|0.033679
21:21:43|0.033667
21:21:44|0.03366
21:21:45|0.033681
21:21:46|0.033676
21:21:47|0.033659
21:21:48|0.033685
21:21:50|0.033662
21:21:51|0.033662
21:21:52|0.033658
21:21:53|0.033658
21:21:54|0.033676
21:21:55|0.033658
21:21:57|0.033666
21:21:58|0.033673
21:21:58|0.033644
21:22:00|0.033644
21:22:01|0.033665
21:22:02|0.033671
21:22:02|0.033667
21:22:03|0.033681
21:22:05|0.033687
21:22:06|0.033689
21:22:07|0.033683
21:22:08|0.033689
21:22:08|0.033689
21:22:09|0.033683
21:22:11|0.033676
21:22:11|0.033681
21:22:13|0.033664
21:22:13|0.033631
21:22:15|0.033632
21:22:16|0.033622
21:22:17|0.033627
21:22:17|0.03363
21:22:19|0.033644
21:22:19|0.033638
21:22:20|0.033616
21:22:21|0.033627
21:22:22|0.033627
21:22:23|0.033627
21:22:25|0.033618
21:22:26|0.0336
21:22:27|0.0336
21:22:27|0.0336
21:22:29|0.0336
21:22:29|0.0336
21:22:30|0.033611
21:22:31|0.033618
21:22:32|0.033615
21:22:34|0.033615
21:22:34|0.033615
21:22:36|0.03362
21:22:36|0.033634
21:22:38|0.033634
21:22:39|0.033638
21:22:39|0.033628
21:22:41|0.033628
21:22:42|0.033604
21:22:42|0.033604
21:22:44|0.033614
21:22:45|0.033612
21:22:46|0.033612
21:22:47|0.033591
21:22:48|0.033597
21:22:50|0.033604
21:22:51|0.033604
21:22:52|0.033604
21:22:53|0.033602
21:22:54|0.03358
21:22:55|0.033582
21:22:56|0.033584
21:22:57|0.033586
21:22:58|0.033588
21:22:59|0.033588
21:23:00|0.033582
21:23:01|0.033608
21:23:02|0.03359
21:23:03|0.03358
21:23:04|0.033571
21:23:05|0.033554
21:23:06|0.033547
21:23:07|0.033521
21:23:08|0.03353
21:23:09|0.033532
21:23:10|0.033532
21:23:11|0.033539
21:23:12|0.033551
21:23:13|0.033551
21:23:14|0.033529
21:23:16|0.033529
21:23:16|0.033529
21:23:17|0.033529
21:23:18|0.033551
21:23:20|0.033573
21:23:20|0.033554
21:23:21|0.033554
21:23:22|0.033541
21:23:24|0.033541
21:23:24|0.033552
21:23:25|0.033548
21:23:26|0.033548
21:23:27|0.033548
21:23:28|0.033548
21:23:30|0.033529
21:23:30|0.033529
21:23:31|0.033529
21:23:33|0.033548
21:23:33|0.033548
21:23:34|0.033548
21:23:36|0.03356
21:23:36|0.033556
21:23:37|0.033556
21:23:38|0.033573
21:23:40|0.033573
21:23:40|0.033581
21:23:41|0.03359
21:23:43|0.03359
21:23:43|0.033596
21:23:44|0.033596
21:23:45|0.03358
21:23:46|0.033588
21:23:48|0.033588
21:23:49|0.033588
21:23:49|0.033588
21:23:50|0.033588
21:23:51|0.033588
21:23:53|0.033588
21:23:54|0.033588
21:23:55|0.033588
21:23:55|0.033591
21:23:56|0.033591
21:23:58|0.033591
21:23:58|0.033594
21:23:59|0.033594
21:24:01|0.033594
21:24:02|0.033594
21:24:03|0.0336
21:24:04|0.033605
21:24:05|0.033613
21:24:06|0.033616
21:24:07|0.033616
21:24:08|0.033616
21:24:09|0.033616
21:24:10|0.033616
21:24:11|0.033612
21:24:12|0.033612
21:24:13|0.033612
21:24:14|0.033612
21:24:15|0.033612
21:24:16|0.033594
21:24:17|0.033601
21:24:18|0.033601
21:24:19|0.033601
21:24:20|0.033604
21:24:21|0.033604
21:24:22|0.033604
21:24:23|0.033604
21:24:24|0.033604
21:24:25|0.033604
21:24:26|0.033599
21:24:27|0.033616
21:24:28|0.033616
21:24:29|0.033635
21:24:30|0.033648
21:24:31|0.033648
21:24:32|0.033651
21:24:33|0.033645
21:24:34|0.033644
21:24:35|0.033644
21:24:36|0.033644
21:24:37|0.033644
21:24:38|0.033667
21:24:39|0.033659
21:24:40|0.033659
21:24:41|0.033659
21:24:42|0.033651
21:24:43|0.033651
21:24:44|0.03366
21:24:45|0.03366
21:24:46|0.033654
21:24:47|0.033653
21:24:48|0.033657
21:24:49|0.033666
21:24:50|0.033666
21:24:52|0.033669
21:24:52|0.033669
21:24:54|0.033669
21:24:55|0.033669
21:24:55|0.033669
21:24:56|0.033669
21:24:58|0.03367
21:24:59|0.03367
21:25:00|0.03367
21:25:01|0.033681
21:25:02|0.033692
21:25:03|0.033699
21:25:04|0.033707
21:25:05|0.033707
21:25:06|0.033713
21:25:07|0.033713
21:25:08|0.033716
21:25:09|0.033716
21:25:10|0.033732
21:25:11|0.033731
21:25:12|0.03373
21:25:14|0.033724
21:25:14|0.033736
21:25:15|0.033736
21:25:17|0.033728
21:25:18|0.033734
21:25:18|0.033734
21:25:19|0.033727
21:25:20|0.033727
21:25:21|0.033738
21:25:22|0.033724
21:25:23|0.033724
21:25:24|0.033731
21:25:26|0.033709
21:25:26|0.03373
21:25:27|0.033725
21:25:28|0.03371
21:25:29|0.033704
21:25:30|0.033704
21:25:31|0.0337
21:25:32|0.0337
21:25:33|0.033704
21:25:34|0.033677
21:25:35|0.03366
21:25:37|0.03366
21:25:37|0.03366
21:25:38|0.03366
21:25:39|0.033666
21:25:40|0.03364
21:25:41|0.03364
21:25:42|0.033639
21:25:43|0.033639
21:25:44|0.033626
21:25:45|0.033637
21:25:46|0.033646
21:25:47|0.033648
21:25:48|0.033644
21:25:49|0.033624
21:25:50|0.033624
21:25:51|0.033624
21:25:53|0.033624
21:25:54|0.033624
21:25:55|0.033624
21:25:56|0.033633
21:25:57|0.033633
21:25:58|0.033637
21:25:59|0.033663
21:26:00|0.033663
21:26:01|0.033663
21:26:02|0.033605
21:26:03|0.033612
21:26:04|0.033607
21:26:05|0.033616
21:26:06|0.033616
21:26:07|0.033616
21:26:08|0.033634
21:26:09|0.033653
21:26:10|0.033653
21:26:11|0.033656
21:26:12|0.033656
21:26:13|0.033656
21:26:14|0.033664
21:26:15|0.033664
21:26:16|0.033666
21:26:17|0.03367
21:26:18|0.03367
21:26:19|0.03367
21:26:20|0.033667
21:26:22|0.033667
21:26:22|0.033667
21:26:23|0.033676
21:26:24|0.033662
21:26:25|0.033648
21:26:26|0.033652
21:26:27|0.033652
21:26:28|0.033644
21:26:30|0.033632
21:26:30|0.033612
21:26:31|0.033626
21:26:32|0.033622
21:26:33|0.033613
21:26:34|0.033646
21:26:35|0.033632
21:26:36|0.033632
21:26:37|0.033633
21:26:39|0.033622
21:26:39|0.033622
21:26:41|0.033616
21:26:41|0.033616
21:26:42|0.033616
21:26:44|0.03361
21:26:45|0.033589
21:26:46|0.033589
21:26:47|0.033588
21:26:48|0.033591
21:26:49|0.033602
21:26:50|0.033602
21:26:51|0.033604
21:26:52|0.033604
21:26:53|0.033604
21:26:54|0.033604
21:26:55|0.033598
21:26:56|0.033596
21:26:57|0.033609
21:26:58|0.033609
21:27:00|0.033609
21:27:01|0.033612
21:27:01|0.033624
21:27:02|0.03361
21:27:03|0.033628
21:27:04|0.033628
21:27:05|0.033628
21:27:06|0.033629
21:27:07|0.033629
21:27:09|0.033629
21:27:10|0.033623
21:27:12|0.033624
21:27:13|0.033631
21:27:14|0.033634
21:27:15|0.033634
21:27:16|0.033634
21:27:17|0.033634
21:27:18|0.033634
21:27:19|0.033638
21:27:20|0.033634
21:27:21|0.033634
21:27:22|0.03363
21:27:23|0.033628
21:27:24|0.033628
21:27:25|0.033628
21:27:26|0.033635
21:27:27|0.033635
21:27:28|0.033635
21:27:29|0.033635
21:27:30|0.033635
21:27:31|0.033626
21:27:32|0.033626
21:27:33|0.033626
21:27:34|0.033626
21:27:35|0.033638
21:27:36|0.033638
21:27:37|0.033638
21:27:38|0.033638
21:27:39|0.033638
21:27:40|0.033638
21:27:41|0.033638
21:27:43|0.033638
21:27:43|0.033638
21:27:44|0.033638
21:27:45|0.033656
21:27:46|0.033659
21:27:47|0.03367
21:27:48|0.03368
21:27:51|0.03368
21:27:52|0.03368
21:27:52|0.033688
21:27:54|0.033688
21:27:55|0.033716
21:27:56|0.033716
21:27:57|0.033716
21:27:58|0.033716
21:27:59|0.033724
21:28:00|0.033737
21:28:01|0.033724
21:28:02|0.033724
21:28:03|0.033724
21:28:04|0.033722
21:28:05|0.033698
21:28:06|0.033698
21:28:07|0.033684
21:28:08|0.033684
21:28:09|0.033672
21:28:10|0.033688
21:28:11|0.033668
21:28:12|0.033668
21:28:13|0.033693
21:28:14|0.033693
21:28:15|0.033693
21:28:16|0.033693
21:28:17|0.033693
21:28:18|0.033693
21:28:20|0.033673
21:28:21|0.033673
21:28:21|0.033673
21:28:22|0.033658
21:28:23|0.033658
21:28:25|0.033658
21:28:25|0.033658
21:28:26|0.033668
21:28:27|0.033673
21:28:29|0.033678
21:28:29|0.033682
21:28:30|0.033668
21:28:32|0.033648
21:28:33|0.033648
21:28:34|0.033648
21:28:35|0.033648
21:28:36|0.033648
21:28:36|0.033656
21:28:38|0.033679
21:28:39|0.033679
21:28:40|0.033679
21:28:41|0.033679
21:28:42|0.033668
21:28:44|0.033668
21:28:44|0.033668
21:28:45|0.033676
21:28:46|0.033667
21:28:47|0.033649
21:28:48|0.033648
21:28:49|0.033648
21:28:50|0.033648
21:28:51|0.033648
21:28:52|0.033653
21:28:53|0.033642
21:28:55|0.033663
21:28:57|0.033642
21:28:57|0.033642
21:28:59|0.033642
21:29:00|0.033665
21:29:00|0.033659
21:29:01|0.033659
21:29:02|0.033659
21:29:03|0.033665
21:29:05|0.033668
21:29:06|0.033668
21:29:06|0.033668
21:29:07|0.033651
21:29:08|0.033656
21:29:09|0.033656
21:29:10|0.033656
21:29:12|0.033653
21:29:13|0.033653
21:29:14|0.033653
21:29:15|0.033661
21:29:16|0.033661
21:29:16|0.033669
21:29:18|0.033669
21:29:18|0.033669
21:29:20|0.033669
21:29:21|0.033669
21:29:22|0.033669
21:29:23|0.033688
21:29:24|0.033688
21:29:25|0.033688
21:29:26|0.033699
21:29:27|0.033699
21:29:28|0.033664
21:29:29|0.03366
21:29:30|0.03366
21:29:31|0.03365
21:29:32|0.033656
21:29:33|0.033681
21:29:34|0.033679
21:29:35|0.033679
21:29:36|0.033661
21:29:37|0.033661
21:29:38|0.033661
21:29:39|0.033687
21:29:40|0.033687
21:29:41|0.033687
21:29:42|0.033687
21:29:43|0.033687
21:29:45|0.033687
21:29:45|0.033687
21:29:46|0.033687
21:29:47|0.033687
21:29:48|0.033687
21:29:49|0.0337
21:29:51|0.033703
21:29:51|0.033685
21:29:52|0.033685
21:29:53|0.0337
21:29:54|0.0337
21:29:55|0.033709
21:29:56|0.033709
21:29:57|0.033709
21:29:59|0.03372
21:30:00|0.033722
21:30:01|0.033722
21:30:01|0.033722
21:30:02|0.033722
21:30:03|0.033722
21:30:04|0.033722
21:30:06|0.033728
21:30:07|0.033727
21:30:08|0.033727
21:30:09|0.033727
21:30:10|0.033736
21:30:11|0.033736
21:30:12|0.033723
21:30:13|0.033723
21:30:14|0.033723
21:30:15|0.0337
21:30:16|0.0337
21:30:17|0.0337
21:30:18|0.0337
21:30:19|0.0337
21:30:20|0.0337
21:30:21|0.033755
21:30:22|0.033755
21:30:23|0.033754
21:30:24|0.033744
21:30:25|0.033742
21:30:26|0.033742
21:30:27|0.033742
21:30:28|0.033742
21:30:29|0.033763
21:30:30|0.033763
21:30:31|0.033745
21:30:32|0.033766
21:30:33|0.033783
21:30:34|0.033783
21:30:35|0.033783
21:30:36|0.033782
21:30:37|0.033798
21:30:38|0.033841
21:30:39|0.033841
21:30:40|0.033841
21:30:41|0.033841
21:30:42|0.033841
21:30:43|0.033841
21:30:44|0.033826
21:30:45|0.033826
21:30:46|0.033826
21:30:47|0.033826
21:30:48|0.033828
21:30:49|0.033828
21:30:50|0.033828
21:30:51|0.033817
21:30:52|0.033817
21:30:53|0.033829
21:30:54|0.033827
21:30:55|0.033824
21:30:56|0.03382
21:30:58|0.033812
21:30:58|0.0338
21:30:59|0.033817
21:31:00|0.033817
21:31:02|0.033817
21:31:03|0.033817
21:31:04|0.033798
21:31:05|0.03379
21:31:06|0.033781
21:31:07|0.033791
21:31:08|0.033774
21:31:09|0.033774
21:31:10|0.033769
21:31:11|0.033756
21:31:12|0.033743
21:31:13|0.03374
21:31:14|0.03374
21:31:15|0.03374
21:31:16|0.03374
21:31:17|0.03374
21:31:18|0.033718
21:31:19|0.033722
21:31:20|0.033711
21:31:21|0.033694
21:31:22|0.03369
21:31:23|0.03368
21:31:24|0.03368
21:31:25|0.03368
21:31:26|0.033681
21:31:27|0.033699
21:31:28|0.033699
21:31:29|0.033709
21:31:30|0.033709
21:31:31|0.033709
21:31:32|0.033689
21:31:33|0.033689
21:31:34|0.033689
21:31:35|0.033732
21:31:36|0.033732
21:31:37|0.033773
21:31:38|0.033773
21:31:39|0.033773
21:31:40|0.033773
21:31:41|0.033779
21:31:42|0.033773
21:31:43|0.033793
21:31:44|0.033793
21:31:45|0.033811
21:31:46|0.033811
21:31:47|0.033826
21:31:48|0.033828
21:31:49|0.033826
21:31:50|0.033826
21:31:51|0.033815
21:31:52|0.033815
21:31:54|0.033815
21:31:55|0.033815
21:31:55|0.033815
21:31:56|0.033815
21:31:58|0.033828
21:31:59|0.033828
21:32:01|0.033827
21:32:02|0.033827
21:32:03|0.033828
21:32:04|0.033835
21:32:05|0.033836
21:32:05|0.033833
21:32:07|0.033842
21:32:08|0.033842
21:32:09|0.033842
21:32:10|0.03385
21:32:11|0.03385
21:32:12|0.033843
21:32:13|0.033843
21:32:14|0.033843
21:32:15|0.033843
21:32:15|0.033843
21:32:17|0.033842
21:32:18|0.033855
21:32:19|0.033852
21:32:20|0.033852
21:32:21|0.033852
21:32:22|0.033852
21:32:23|0.033857
21:32:24|0.033859
21:32:25|0.033859
21:32:26|0.033862
21:32:27|0.033862
21:32:28|0.033862
21:32:29|0.033862
21:32:30|0.033862
21:32:31|0.033862
21:32:32|0.033854
21:32:33|0.033862
21:32:34|0.033891
21:32:35|0.03388
21:32:37|0.03388
21:32:38|0.03388
21:32:38|0.03388
21:32:39|0.033882
21:32:40|0.033882
21:32:41|0.033887
21:32:42|0.03389
21:32:43|0.03389
21:32:44|0.03389
21:32:45|0.033913
21:32:46|0.033913
21:32:48|0.033913
21:32:48|0.033913
21:32:49|0.033913
21:32:50|0.033913
21:32:51|0.033913
21:32:53|0.033913
21:32:53|0.033913
21:32:54|0.033913
21:32:55|0.033914
21:32:57|0.033914
21:32:57|0.033914
21:32:59|0.03392
21:33:00|0.03392
21:33:01|0.03392
21:33:03|0.03392
21:33:03|0.03392
21:33:05|0.03392
21:33:05|0.033919
21:33:06|0.033905
21:33:08|0.033913
21:33:08|0.033913
21:33:10|0.033912
21:33:11|0.033912
21:33:12|0.033912
21:33:13|0.033912
21:33:13|0.033912
21:33:14|0.03392
21:33:16|0.03392
21:33:17|0.03392
21:33:18|0.03392
21:33:19|0.03392
21:33:20|0.033922
21:33:21|0.033922
21:33:22|0.033922
21:33:23|0.033926
21:33:24|0.033927
21:33:25|0.033937
21:33:27|0.03394
21:33:27|0.033935
21:33:29|0.033935
21:33:30|0.033935
21:33:30|0.033935
21:33:32|0.033935
21:33:33|0.033953
21:33:33|0.03395
21:33:34|0.033966
21:33:35|0.033976
21:33:36|0.033963
21:33:37|0.033963
21:33:38|0.033963
21:33:39|0.033978
21:33:41|0.033983
21:33:42|0.033989
21:33:43|0.033992
21:33:44|0.033992
21:33:45|0.033995
21:33:46|0.033995
21:33:47|0.033995
21:33:47|0.033995
21:33:49|0.033995
21:33:49|0.033982
21:33:50|0.033978
21:33:52|0.033963
21:33:53|0.033968
21:33:54|0.033968
21:33:54|0.033968
21:33:55|0.033968
21:33:56|0.033975
21:33:58|0.033975
21:33:59|0.033975
21:33:59|0.033975
21:34:01|0.03396
21:34:02|0.03396
21:34:03|0.03395
21:34:05|0.033944
21:34:06|0.033947
21:34:06|0.033947
21:34:07|0.033968
21:34:08|0.03395
21:34:10|0.033947
21:34:11|0.033947
21:34:12|0.033949
21:34:13|0.033949
21:34:14|0.033949
21:34:15|0.03395
21:34:16|0.033949
21:34:17|0.033944
21:34:18|0.033938
21:34:19|0.033925
21:34:20|0.033909
21:34:21|0.033909
21:34:22|0.033922
21:34:23|0.033932
21:34:24|0.033928
21:34:25|0.033928
21:34:26|0.033928
21:34:27|0.033928
21:34:28|0.03393
21:34:29|0.033929
21:34:30|0.033929
21:34:31|0.033929
21:34:32|0.033922
21:34:33|0.033922
21:34:34|0.03393
21:34:35|0.033918
21:34:36|0.03393
21:34:37|0.03393
21:34:38|0.033931
21:34:39|0.033931
21:34:40|0.033926
21:34:41|0.033926
21:34:42|0.033926
21:34:43|0.033926
21:34:44|0.033926
21:34:45|0.033928
21:34:46|0.03393
21:34:47|0.033929
21:34:48|0.033941
21:34:49|0.033948
21:34:50|0.033969
21:34:51|0.033974
21:34:53|0.03398
21:34:53|0.033987
21:34:55|0.034
21:34:55|0.034009
21:34:57|0.034008
21:34:58|0.03401
21:34:58|0.03401
21:34:59|0.03401
21:35:00|0.033988
21:35:01|0.033988
21:35:02|0.033988
21:35:03|0.033989
21:35:05|0.033986
21:35:06|0.033986
21:35:07|0.033977
21:35:08|0.033976
21:35:09|0.033976
21:35:10|0.033978
21:35:10|0.033976
21:35:12|0.033973
21:35:13|0.033973
21:35:14|0.033963
21:35:15|0.033963
21:35:16|0.033953
21:35:17|0.033971
21:35:18|0.033971
21:35:19|0.033971
21:35:20|0.033971
21:35:21|0.033971
21:35:22|0.033966
21:35:23|0.033966
21:35:24|0.033956
21:35:25|0.03398
21:35:26|0.033941
21:35:27|0.033942
21:35:28|0.033944
21:35:29|0.033945
21:35:30|0.033945
21:35:31|0.033945
21:35:32|0.033945
21:35:33|0.033945
21:35:35|0.033962
21:35:35|0.033962
21:35:36|0.033951
21:35:37|0.033951
21:35:38|0.033951
21:35:39|0.033962
21:35:40|0.03396
21:35:42|0.033951
21:35:43|0.03393
21:35:43|0.033955
21:35:44|0.033955
21:35:46|0.033955
21:35:46|0.033955
21:35:47|0.033955
21:35:48|0.033968
21:35:49|0.033968
21:35:50|0.033971
21:35:51|0.033978
21:35:53|0.03402
21:35:53|0.03402
21:35:54|0.03402
21:35:55|0.03402
21:35:56|0.03402
21:35:58|0.03402
21:35:58|0.03402
21:35:59|0.03402
21:36:00|0.03402
21:36:02|0.034019
21:36:02|0.034018
21:36:03|0.034018
21:36:04|0.034018
21:36:06|0.034005
21:36:07|0.034
21:36:08|0.034
21:36:09|0.034
21:36:09|0.034005
21:36:11|0.034005
21:36:12|0.034013
21:36:13|0.034017
21:36:13|0.034026
21:36:15|0.034
21:36:17|0.034003
21:36:17|0.034003
21:36:18|0.034004
21:36:19|0.034005
21:36:21|0.034003
21:36:21|0.034005
21:36:23|0.034005
21:36:24|0.034005
21:36:25|0.033998
21:36:26|0.033998
21:36:27|0.033994
21:36:28|0.033994
21:36:29|0.033992
21:36:30|0.033992
21:36:31|0.033992
21:36:32|0.033993
21:36:34|0.033988
21:36:34|0.03399
21:36:35|0.03399
21:36:37|0.033998
21:36:38|0.033998
21:36:38|0.033998
21:36:39|0.033998
21:36:40|0.033998
21:36:41|0.033994
21:36:43|0.033994
21:36:43|0.033994
21:36:44|0.033994
21:36:45|0.033994
21:36:46|0.033995
21:36:47|0.033995
21:36:48|0.034005
21:36:49|0.034005
21:36:50|0.034005
21:36:52|0.034005
21:36:53|0.034005
21:36:53|0.034002
21:36:54|0.034005
21:36:55|0.034005
21:36:56|0.034005
21:36:58|0.034004
21:36:58|0.034005
21:36:59|0.034004
21:37:00|0.034004
21:37:02|0.034004
21:37:03|0.034002
21:37:04|0.033994
21:37:05|0.033993
21:37:06|0.033994
21:37:07|0.033986
21:37:08|0.033986
21:37:09|0.03396
21:37:11|0.03397
21:37:12|0.033972
21:37:12|0.033972
21:37:14|0.033991
21:37:15|0.033991
21:37:15|0.033991
21:37:17|0.033998
21:37:18|0.034002
21:37:18|0.034002
21:37:19|0.034017
21:37:21|0.034022
21:37:21|0.034022
21:37:23|0.034023
21:37:23|0.034028
21:37:25|0.034028
21:37:26|0.034029
21:37:27|0.034034
21:37:28|0.034036
21:37:29|0.034036
21:37:29|0.034049
21:37:31|0.034049
21:37:32|0.034049
21:37:33|0.034041
21:37:34|0.034025
21:37:35|0.034021
21:37:36|0.034021
21:37:37|0.034021
21:37:38|0.034021
21:37:39|0.034021
21:37:40|0.034021
21:37:41|0.034035
21:37:42|0.034028
21:37:43|0.034028
21:37:44|0.034028
21:37:45|0.034028
21:37:46|0.034028
21:37:48|0.034028
21:37:48|0.034028
21:37:49|0.034028
21:37:50|0.034028
21:37:51|0.034028
21:37:52|0.034028
21:37:53|0.034038
21:37:54|0.03404
21:37:55|0.034046
21:37:56|0.034046
21:37:57|0.034046
21:37:59|0.034054
21:37:59|0.034054
21:38:00|0.034046
21:38:01|0.034046
21:38:02|0.034046
21:38:04|0.034055
21:38:04|0.034055
21:38:06|0.034046
21:38:07|0.034061
21:38:08|0.034061
21:38:10|0.03405
21:38:11|0.03405
21:38:11|0.03404
21:38:13|0.03404
21:38:13|0.03404
21:38:15|0.034073
21:38:16|0.034073
21:38:16|0.034073
21:38:17|0.03405
21:38:19|0.03405
21:38:20|0.03405
21:38:21|0.03407
21:38:22|0.03407
21:38:23|0.03407
21:38:23|0.03407
21:38:25|0.034058
21:38:26|0.034052
21:38:27|0.034052
21:38:28|0.034052
21:38:29|0.03406
21:38:30|0.03406
21:38:31|0.03406
21:38:32|0.03406
21:38:33|0.03406
21:38:34|0.03406
21:38:35|0.03406
21:38:36|0.034063
21:38:37|0.034063
21:38:38|0.034063
21:38:39|0.034063
21:38:40|0.034063
21:38:41|0.034062
21:38:42|0.034062
21:38:43|0.034062
21:38:44|0.034063
21:38:46|0.034063
21:38:47|0.034063
21:38:47|0.034063
21:38:48|0.034062
21:38:50|0.034062
21:38:50|0.034073
21:38:52|0.034073
21:38:53|0.034073
21:38:54|0.034073
21:38:54|0.034074
21:38:56|0.034074
21:38:57|0.034074
21:38:58|0.034082
21:38:59|0.034082
21:39:00|0.034082
21:39:01|0.034082
21:39:02|0.034082
21:39:03|0.034082
21:39:04|0.034082
21:39:06|0.034077
21:39:07|0.034077
21:39:08|0.034077
21:39:08|0.034077
21:39:09|0.034077
21:39:10|0.034077
21:39:12|0.034077
21:39:13|0.034077
21:39:14|0.034077
21:39:14|0.034087
21:39:16|0.034087
21:39:17|0.034082
21:39:18|0.034088
21:39:19|0.034088
21:39:20|0.034086
21:39:20|0.034086
21:39:21|0.034086
21:39:23|0.034086
21:39:24|0.034086
21:39:25|0.034086
21:39:26|0.034086
21:39:27|0.034086
21:39:28|0.034086
21:39:29|0.034088
21:39:30|0.034069
21:39:31|0.034069
21:39:32|0.034085
21:39:33|0.034085
21:39:34|0.034085
21:39:35|0.034067
21:39:36|0.034067
21:39:37|0.034067
21:39:38|0.03409
21:39:39|0.034084
21:39:40|0.034084
21:39:41|0.0341
21:39:42|0.034107
21:39:43|0.034107
21:39:44|0.034107
21:39:45|0.034106
21:39:46|0.034109
21:39:47|0.034109
21:39:48|0.034109
21:39:49|0.034109
21:39:50|0.034109
21:39:51|0.034129
21:39:52|0.034127
21:39:53|0.034126
21:39:54|0.034131
21:39:55|0.034131
21:39:56|0.034127
21:39:57|0.034127
21:39:58|0.034127
21:39:59|0.034127
21:40:00|0.034124
21:40:02|0.034124
21:40:02|0.034124
21:40:03|0.03414
21:40:04|0.034133
21:40:05|0.034138
21:40:06|0.034137
21:40:08|0.03414
21:40:08|0.03414
21:40:10|0.03414
21:40:10|0.03414
21:40:16|0.034168
21:40:17|0.034172
21:40:18|0.034172
21:40:19|0.034172
21:40:20|0.034195
21:40:21|0.034195
21:40:22|0.034195
21:40:23|0.034195
21:40:24|0.034189
21:40:25|0.034189
21:40:26|0.034179
21:40:27|0.034179
21:40:28|0.034179
21:40:29|0.034184
21:40:30|0.034179
21:40:31|0.034179
21:40:32|0.034179
21:40:33|0.034181
21:40:34|0.034181
21:40:35|0.034181
21:40:36|0.034181
21:40:37|0.034181
21:40:38|0.034181
21:40:39|0.034165
21:40:40|0.034188
21:40:41|0.034188
21:40:42|0.034184
21:40:43|0.034199
21:40:44|0.034199
21:40:45|0.034199
21:40:46|0.034199
21:40:47|0.034199
21:40:48|0.034199
21:40:49|0.034199
21:40:50|0.03419
21:40:51|0.03419
21:40:52|0.03417
21:40:53|0.034175
21:40:54|0.03418
21:40:55|0.03418
21:40:56|0.03418
21:40:57|0.03418
21:40:58|0.03419
21:40:59|0.034184
21:41:00|0.034184
21:41:01|0.034184
21:41:02|0.034197
21:41:03|0.034176
21:41:04|0.034176
21:41:05|0.034194
21:41:06|0.034194
21:41:07|0.034194
21:41:08|0.034196
21:41:09|0.034196
21:41:10|0.034198
21:41:11|0.034198
21:41:13|0.034198
21:41:13|0.034198
21:41:14|0.034198
21:41:16|0.034198
21:41:17|0.034198
21:41:18|0.034197
21:41:19|0.034197
21:41:20|0.034198
21:41:21|0.034198
21:41:22|0.034198
21:41:23|0.034198
21:41:24|0.034198
21:41:25|0.034198
21:41:27|0.034198
21:41:28|0.034198
21:41:28|0.034198
21:41:30|0.034197
21:41:30|0.034196
21:41:31|0.034194
21:41:33|0.034194
21:41:33|0.034194
21:41:35|0.034195
21:41:36|0.034195
21:41:36|0.034196
21:41:37|0.034195
21:41:38|0.034195
21:41:39|0.034195
21:41:41|0.034196
21:41:42|0.034196
21:41:42|0.034196
21:41:44|0.034196
21:41:45|0.03419
21:41:46|0.03419
21:41:47|0.03419
21:41:48|0.03419
21:41:49|0.03419
21:41:50|0.03419
21:41:51|0.03419
21:41:52|0.03419
21:41:53|0.03419
21:41:54|0.03419
21:41:55|0.034199
21:41:56|0.034199
21:41:57|0.034199
21:41:58|0.034199
21:41:59|0.034199
21:42:00|0.034199
21:42:01|0.034199
21:42:02|0.034199
21:42:03|0.034199
21:42:04|0.034199
21:42:05|0.034199
21:42:06|0.034211
21:42:07|0.034205
21:42:08|0.03421
21:42:09|0.03421
21:42:10|0.034198
21:42:11|0.034198
21:42:12|0.034212
21:42:13|0.034212
21:42:14|0.034212
21:42:15|0.034212
21:42:17|0.034205
21:42:17|0.034204
21:42:18|0.034198
21:42:19|0.03419
21:42:21|0.034178
21:42:21|0.034178
21:42:23|0.034173
21:42:23|0.034171
21:42:24|0.034171
21:42:25|0.034171
21:42:26|0.034171
21:42:27|0.034171
21:42:28|0.034171
21:42:29|0.034171
21:42:30|0.034174
21:42:31|0.034174
21:42:32|0.034174
21:42:33|0.034167
21:42:35|0.034167
21:42:36|0.034167
21:42:36|0.034167
21:42:37|0.034167
21:42:38|0.03417
21:42:39|0.03417
21:42:40|0.03417
21:42:42|0.034172
21:42:43|0.034172
21:42:43|0.034172
21:42:44|0.034172
21:42:46|0.034172
21:42:46|0.034172
21:42:47|0.034172
21:42:48|0.034167
21:42:49|0.034167
21:42:51|0.034161
21:42:51|0.034161
21:42:53|0.034161
21:42:53|0.034164
21:42:54|0.034164
21:42:56|0.034168
21:42:57|0.034168
21:42:58|0.034168
21:42:59|0.034169
21:43:00|0.034169
21:43:01|0.034169
21:43:02|0.03416
21:43:03|0.03416
21:43:04|0.03416
21:43:05|0.034172
21:43:06|0.034159
21:43:07|0.034159
21:43:09|0.034159
21:43:10|0.034159
21:43:11|0.034159
21:43:12|0.034159
21:43:13|0.034159
21:43:15|0.034159
21:43:16|0.034159
21:43:18|0.034172
21:43:18|0.034172
21:43:19|0.034172
21:43:20|0.034172
21:43:22|0.034159
21:43:22|0.034159
21:43:24|0.034159
21:43:24|0.034159
21:43:25|0.034159
21:43:26|0.034159
21:43:28|0.034166
21:43:28|0.034166
21:43:30|0.034172
21:43:31|0.034172
21:43:31|0.034173
21:43:33|0.034173
21:43:33|0.034173
21:43:34|0.034173
21:43:35|0.034173
21:43:36|0.034173
21:43:37|0.034173
21:43:38|0.034178
21:43:39|0.034178
21:43:40|0.034178
21:43:41|0.034178
21:43:43|0.034194
21:43:44|0.034194
21:43:44|0.034194
21:43:46|0.034194
21:43:47|0.034189
21:43:48|0.034189
21:43:49|0.034186
21:43:50|0.034182
21:43:51|0.034182
21:43:52|0.034186
21:43:53|0.034186
21:43:54|0.034186
21:43:55|0.034186
21:43:56|0.034186
21:43:57|0.034186
21:43:58|0.034186
21:43:59|0.034186
21:44:00|0.034186
21:44:01|0.03418
21:44:02|0.034186
21:44:03|0.034186
21:44:04|0.034186
21:44:05|0.034186
21:44:06|0.034186
21:44:07|0.034186
21:44:08|0.034186
21:44:09|0.034186
21:44:10|0.034186
21:44:11|0.034186
21:44:12|0.034186
21:44:14|0.034186
21:44:15|0.034186
21:44:15|0.034186
21:44:16|0.034186
21:44:18|0.034186
21:44:19|0.034186
21:44:19|0.034187
21:44:20|0.034187
21:44:21|0.034187
21:44:23|0.034184
21:44:24|0.034184
21:44:25|0.034184
21:44:26|0.034184
21:44:27|0.034184
21:44:28|0.034184
21:44:30|0.034184
21:44:30|0.034181
21:44:32|0.034181
21:44:32|0.034181
21:44:34|0.034181
21:44:34|0.034181
21:44:35|0.034178
21:44:36|0.034178
21:44:37|0.034178
21:44:39|0.034178
21:44:40|0.034178
21:44:41|0.034178
21:44:42|0.034176
21:44:42|0.034176
21:44:43|0.034177
21:44:45|0.034176
21:44:46|0.034176
21:44:47|0.034176
21:44:47|0.034176
21:44:49|0.034176
21:44:50|0.034177
21:44:51|0.034177
21:44:52|0.034177
21:44:53|0.034177
21:44:54|0.034177
21:44:55|0.034177
21:44:56|0.034177
21:44:57|0.03418
21:44:58|0.03418
21:44:59|0.03418
21:45:00|0.03418
21:45:01|0.03418
21:45:02|0.03418
21:45:03|0.03418
21:45:04|0.034179
21:45:05|0.034179
21:45:06|0.034188
21:45:07|0.034188
21:45:08|0.034188
21:45:10|0.034177
21:45:10|0.034177
21:45:13|0.034177
21:45:14|0.03418
21:45:15|0.034178
21:45:16|0.034178
21:45:17|0.034174
21:45:18|0.034173
21:45:19|0.034173
21:45:20|0.034173
21:45:21|0.034173
21:45:23|0.034173
21:45:24|0.034173
21:45:25|0.034164
21:45:25|0.034164
21:45:27|0.034161
21:45:27|0.034158
21:45:28|0.034158
21:45:30|0.034169
21:45:30|0.034169
21:45:32|0.034169
21:45:33|0.034169
21:45:34|0.034169
21:45:35|0.034169
21:45:35|0.034169
21:45:37|0.03417
21:45:38|0.03417
21:45:39|0.03417
21:45:39|0.03417
21:45:40|0.03417
21:45:42|0.034169
21:45:42|0.034169
21:45:44|0.034169
21:45:45|0.034169
21:45:45|0.034169
21:45:47|0.034169
21:45:48|0.034169
21:45:50|0.034163
21:45:50|0.034162
21:45:51|0.034166
21:45:52|0.034161
21:45:53|0.034161
21:45:55|0.034162
21:45:55|0.034164
21:45:56|0.034164
21:45:57|0.034165
21:45:58|0.034165
21:45:59|0.034165
21:46:00|0.034165
21:46:02|0.034166
21:46:02|0.034165
21:46:03|0.034165
21:46:04|0.034165
21:46:06|0.034165
21:46:06|0.034165
21:46:07|0.034166
21:46:08|0.034166
21:46:09|0.034166
21:46:11|0.034166
21:46:12|0.034166
21:46:13|0.034166
21:46:14|0.034166
21:46:14|0.034161
21:46:16|0.034161
21:46:18|0.034161
21:46:18|0.034161
21:46:19|0.034161
21:46:20|0.034161
21:46:22|0.034161
21:46:23|0.034161
21:46:24|0.034155
21:46:25|0.034156
21:46:26|0.034156
21:46:27|0.034156
21:46:28|0.034156
21:46:29|0.034156
21:46:30|0.034156
21:46:31|0.034156
21:46:32|0.034156
21:46:33|0.034156
21:46:34|0.034156
21:46:36|0.034156
21:46:36|0.034156
21:46:38|0.034156
21:46:38|0.034156
21:46:39|0.03416
21:46:40|0.03416
21:46:41|0.03416
21:46:42|0.03416
21:46:43|0.03416
21:46:44|0.03416
21:46:45|0.034161
21:46:46|0.034166
21:46:47|0.034166
21:46:48|0.034166
21:46:49|0.034166
21:46:50|0.034166
21:46:51|0.034166
21:46:52|0.034166
21:46:54|0.034166
21:46:54|0.034168
21:46:55|0.034168
21:46:56|0.034173
21:46:58|0.034173
21:46:58|0.034173
21:47:00|0.034173
21:47:01|0.034173
21:47:02|0.034173
21:47:03|0.034173
21:47:04|0.034173
21:47:05|0.034173
21:47:06|0.03418
21:47:07|0.03418
21:47:08|0.03418
21:47:09|0.03418
21:47:10|0.03418
21:47:11|0.03418
21:47:12|0.03418
21:47:13|0.034184
21:47:14|0.034184
21:47:16|0.034184
21:47:17|0.034188
21:47:17|0.034188
21:47:18|0.034188
21:47:20|0.034188
21:47:20|0.034188
21:47:21|0.034188
21:47:22|0.034188
21:47:24|0.034188
21:47:25|0.034197
21:47:26|0.034203
21:47:26|0.034203
21:47:28|0.034206
21:47:29|0.034207
21:47:29|0.034207
21:47:31|0.034207
21:47:31|0.034207
21:47:32|0.034207
21:47:33|0.034216
21:47:34|0.034216
21:47:35|0.034216
21:47:36|0.034217
21:47:38|0.034217
21:47:38|0.034217
21:47:40|0.034217
21:47:40|0.034217
21:47:42|0.034217
21:47:43|0.034217
21:47:43|0.034217
21:47:45|0.034202
21:47:45|0.034202
21:47:47|0.034226
21:47:47|0.034226
21:47:48|0.034219
21:47:50|0.03423
21:47:51|0.03423
21:47:52|0.03423
21:47:52|0.03423
21:47:53|0.03423
21:47:55|0.03423
21:47:56|0.03423
21:47:56|0.03423
21:47:58|0.03423
21:47:59|0.03423
21:47:59|0.03423
21:48:00|0.03423
21:48:02|0.034222
21:48:03|0.034222
21:48:04|0.034222
21:48:05|0.034222
21:48:06|0.034221
21:48:07|0.034204
21:48:08|0.034206
21:48:09|0.034206
21:48:10|0.034206
21:48:11|0.034202
21:48:12|0.034202
21:48:13|0.034202
21:48:15|0.034202
21:48:15|0.034202
21:48:17|0.034202
21:48:17|0.0342
21:48:18|0.0342
21:48:19|0.0342
21:48:21|0.0342
21:48:21|0.0342
21:48:22|0.0342
21:48:24|0.0342
21:48:25|0.034196
21:48:26|0.034196
21:48:26|0.034196
21:48:28|0.034196
21:48:29|0.034196
21:48:30|0.034196
21:48:31|0.034196
21:48:32|0.034196
21:48:33|0.034196
21:48:34|0.034193
21:48:35|0.034197
21:48:36|0.034197
21:48:37|0.034197
21:48:38|0.034197
21:48:39|0.034197
21:48:40|0.034197
21:48:41|0.034197
21:48:42|0.034197
21:48:43|0.034197
21:48:44|0.034197
21:48:45|0.034197
21:48:46|0.034197
21:48:47|0.034197
21:48:48|0.034197
21:48:49|0.034197
21:48:50|0.034197
21:48:51|0.034197
21:48:52|0.034198
21:48:53|0.034198
21:48:54|0.034198
21:48:55|0.034198
21:48:56|0.034198
21:48:57|0.034198
21:48:58|0.034198
21:48:59|0.034198
21:49:00|0.034198
21:49:01|0.034198
21:49:02|0.034198
21:49:03|0.034198
21:49:04|0.034198
21:49:05|0.034198
21:49:06|0.034198
21:49:07|0.034194
21:49:08|0.034194
21:49:09|0.034194
21:49:10|0.034194
21:49:11|0.034194
21:49:12|0.034194
21:49:13|0.034194
21:49:14|0.034194
21:49:15|0.034194
21:49:16|0.034199
21:49:17|0.034199
21:49:18|0.034199
21:49:19|0.034199
21:49:20|0.034199
21:49:21|0.034199
21:49:22|0.034199
21:49:23|0.034199
21:49:25|0.034199
21:49:25|0.034199
21:49:27|0.034199
21:49:28|0.034199
21:49:28|0.0342
21:49:30|0.0342
21:49:30|0.0342
21:49:32|0.0342
21:49:33|0.034196
21:49:34|0.034196
21:49:35|0.034196
21:49:36|0.034196
21:49:37|0.034196
21:49:38|0.034196
21:49:39|0.034196
21:49:40|0.034184
21:49:41|0.034184
21:49:42|0.034184
21:49:43|0.034184
21:49:44|0.034184
21:49:45|0.034184
21:49:46|0.034184
21:49:47|0.03419
21:49:48|0.034186
21:49:49|0.034186
21:49:50|0.034186
21:49:51|0.034186
21:49:52|0.034186
21:49:53|0.034186
21:49:54|0.034186
21:49:55|0.034186
21:49:56|0.034186
21:49:57|0.034186
21:49:58|0.03415
21:49:59|0.03415
21:50:01|0.03415
21:50:02|0.03415
21:50:02|0.034175
21:50:04|0.034175
21:50:04|0.03415
21:50:05|0.034149
21:50:06|0.034172
21:50:07|0.034172
21:50:08|0.034172
21:50:09|0.034172
21:50:10|0.034172
21:50:11|0.034185
21:50:12|0.034185
21:50:13|0.034185
21:50:14|0.034185
21:50:16|0.034185
21:50:17|0.034185
21:50:19|0.034192
21:50:20|0.034192
21:50:21|0.034172
21:50:22|0.034185
21:50:23|0.034185
21:50:24|0.034183
21:50:25|0.034183
21:50:26|0.034183
21:50:27|0.034183
21:50:28|0.034183
21:50:29|0.034183
21:50:30|0.034183
21:50:31|0.034183
21:50:32|0.034183
21:50:32|0.034183
21:50:34|0.034183
21:50:35|0.034191
21:50:36|0.034191
21:50:37|0.034191
21:50:38|0.034191
21:50:39|0.03416
21:50:40|0.03416
21:50:41|0.03416
21:50:42|0.03416
21:50:43|0.03416
21:50:44|0.03416
21:50:45|0.03416
21:50:46|0.03416
21:50:47|0.03416
21:50:48|0.03416
21:50:49|0.03416
21:50:50|0.03416
21:50:51|0.03416
21:50:52|0.03416
21:50:53|0.03416
21:50:54|0.03416
21:50:55|0.03416
21:50:56|0.03416
21:50:57|0.03416
21:50:58|0.03416
21:50:59|0.03416
21:51:00|0.034187
21:51:01|0.034187
21:51:02|0.034187
21:51:03|0.034196
21:51:04|0.034193
21:51:05|0.034193
21:51:06|0.034193
21:51:07|0.034193
21:51:08|0.034185
21:51:09|0.034185
21:51:10|0.034185
21:51:11|0.034185
21:51:12|0.034184
21:51:13|0.034184
21:51:14|0.034184
21:51:15|0.034182
21:51:16|0.034182
21:51:17|0.034182
21:51:18|0.034182
21:51:19|0.034182
21:51:20|0.034182
21:51:21|0.034158
21:51:23|0.034146
21:51:24|0.034165
21:51:25|0.034164
21:51:26|0.034164
21:51:26|0.034164
21:51:27|0.034164
21:51:28|0.034164
21:51:30|0.034164
21:51:31|0.034164
21:51:32|0.034164
21:51:33|0.034164
21:51:34|0.034164
21:51:35|0.034157
21:51:36|0.034156
21:51:37|0.034159
21:51:38|0.034159
21:51:39|0.034154
21:51:40|0.034154
21:51:41|0.034154
21:51:42|0.034154
21:51:43|0.034154
21:51:44|0.034154
21:51:45|0.034154
21:51:46|0.034154
21:51:47|0.034154
21:51:48|0.034136
21:51:49|0.034136
21:51:50|0.034136
21:51:51|0.034136
21:51:52|0.034136
21:51:53|0.034136
21:51:54|0.034136
21:51:55|0.034136
21:51:56|0.034136
21:51:57|0.034136
21:51:58|0.034136
21:51:59|0.034136
21:52:00|0.034135
21:52:01|0.034136
21:52:02|0.034136
21:52:03|0.034135
21:52:04|0.034135
21:52:05|0.034135
21:52:06|0.034135
21:52:07|0.034135
21:52:08|0.034135
21:52:09|0.034135
21:52:10|0.034135
21:52:11|0.034135
21:52:12|0.034135
21:52:13|0.034135
21:52:14|0.034135
21:52:15|0.034135
21:52:16|0.034135
21:52:17|0.034135
21:52:18|0.034138
21:52:19|0.034138
21:52:20|0.034136
21:52:21|0.034136
21:52:23|0.034136
21:52:24|0.034127
21:52:24|0.034116
21:52:26|0.034116
21:52:27|0.034116
21:52:28|0.034116
21:52:29|0.034131
21:52:30|0.034131
21:52:31|0.034131
21:52:33|0.034131
21:52:34|0.034131
21:52:34|0.034131
21:52:35|0.034133
21:52:37|0.034133
21:52:37|0.034133
21:52:38|0.034133
21:52:39|0.034135
21:52:41|0.034135
21:52:41|0.034141
21:52:42|0.034143
21:52:43|0.034143
21:52:44|0.034143
21:52:45|0.034143
21:52:47|0.034151
21:52:48|0.034152
21:52:48|0.034151
21:52:49|0.034151
21:52:51|0.034156
21:52:51|0.034156
21:52:53|0.034161
21:52:53|0.034164
21:52:55|0.034166
21:52:56|0.034172
21:52:56|0.034171
21:52:58|0.034175
21:52:58|0.034175
21:52:59|0.034175
21:53:00|0.034175
21:53:01|0.034175
21:53:03|0.034175
21:53:03|0.034175
21:53:05|0.034175
21:53:05|0.034175
21:53:07|0.034175
21:53:08|0.034175
21:53:09|0.034175
21:53:10|0.034191
21:53:11|0.034191
21:53:12|0.034188
21:53:13|0.034188
21:53:14|0.034188
21:53:15|0.034188
21:53:16|0.034188
21:53:17|0.034188
21:53:19|0.034188
21:53:20|0.034188
21:53:21|0.034188
21:53:22|0.034188
21:53:23|0.034188
21:53:24|0.034188
21:53:25|0.034188
21:53:26|0.03419
21:53:27|0.03419
21:53:28|0.03419
21:53:30|0.03419
21:53:30|0.03419
21:53:31|0.034194
21:53:33|0.034194
21:53:34|0.034194
21:53:35|0.0342
21:53:35|0.034199
21:53:36|0.034199
21:53:37|0.034199
21:53:38|0.034199
21:53:39|0.034199
21:53:40|0.034199
21:53:41|0.034199
21:53:42|0.034194
21:53:43|0.034198
21:53:45|0.034198
21:53:46|0.034198
21:53:47|0.034198
21:53:47|0.034198
21:53:49|0.034198
21:53:50|0.034198
21:53:50|0.034196
21:53:51|0.034196
21:53:52|0.034196
21:53:54|0.034196
21:53:54|0.034196
21:53:55|0.034196
21:53:57|0.034196
21:53:57|0.034196
21:53:59|0.034196
21:53:59|0.03419
21:54:00|0.034188
21:54:01|0.034178
21:54:02|0.034178
21:54:04|0.034178
21:54:05|0.034184
21:54:05|0.034179
21:54:07|0.034179
21:54:08|0.034181
21:54:09|0.034181
21:54:10|0.034181
21:54:11|0.034173
21:54:12|0.03416
21:54:12|0.03416
21:54:13|0.03416
21:54:14|0.03416
21:54:15|0.03416
21:54:17|0.03416
21:54:18|0.03416
21:54:19|0.034155
21:54:20|0.034152
21:54:20|0.034152
21:54:22|0.034161
21:54:23|0.034176
21:54:24|0.034176
21:54:25|0.034185
21:54:26|0.034185
21:54:27|0.034185
21:54:28|0.034185
21:54:29|0.034191
21:54:30|0.034191
21:54:31|0.034191
21:54:32|0.034191
21:54:33|0.034207
21:54:34|0.034212
21:54:35|0.034192
21:54:36|0.034192
21:54:37|0.034192
21:54:38|0.034192
21:54:39|0.034192
21:54:40|0.034236
21:54:41|0.034236
21:54:42|0.034232
21:54:43|0.034232
21:54:44|0.034232
21:54:45|0.034232
21:54:47|0.034232
21:54:47|0.034232
21:54:48|0.034232
21:54:50|0.034232
21:54:50|0.034226
21:54:51|0.034226
21:54:52|0.034226
21:54:53|0.034226
21:54:54|0.034226
21:54:55|0.034226
21:54:56|0.034226
21:54:57|0.034226
21:54:59|0.034226
21:54:59|0.034226
21:55:00|0.034222
21:55:01|0.034222
21:55:03|0.034222
21:55:04|0.034222
21:55:04|0.034201
21:55:05|0.034213
21:55:06|0.034213
21:55:07|0.034213
21:55:08|0.034213
21:55:09|0.034213
21:55:11|0.034213
21:55:11|0.034216
21:55:12|0.034207
21:55:13|0.034204
21:55:14|0.034196
21:55:15|0.034196
21:55:16|0.034196
21:55:17|0.034185
21:55:19|0.034185
21:55:20|0.034185
21:55:21|0.03417
21:55:22|0.034154
21:55:23|0.034145
21:55:24|0.034145
21:55:25|0.034154
21:55:27|0.03417
21:55:28|0.03417
21:55:29|0.03417
21:55:30|0.03417
21:55:31|0.03417
21:55:31|0.03417
21:55:33|0.03417
21:55:34|0.03417
21:55:35|0.03417
21:55:36|0.034193
21:55:37|0.034193
21:55:38|0.034193
21:55:39|0.034193
21:55:40|0.034193
21:55:41|0.034193
21:55:42|0.034193
21:55:43|0.034193
21:55:44|0.034205
21:55:45|0.034205
21:55:46|0.034204
21:55:47|0.034204
21:55:48|0.034203
21:55:49|0.034203
21:55:50|0.034203
21:55:51|0.034203
21:55:52|0.034203
21:55:53|0.034203
21:55:54|0.034203
21:55:55|0.034203
21:55:56|0.034203
21:55:57|0.034203
21:55:58|0.034212
21:55:59|0.034211
21:56:00|0.034225
21:56:01|0.034225
21:56:03|0.034225
21:56:04|0.034225
21:56:04|0.034235
21:56:06|0.034229
21:56:07|0.034221
21:56:08|0.03422
21:56:09|0.034207
21:56:09|0.034203
21:56:11|0.034203
21:56:12|0.034197
21:56:12|0.034197
21:56:14|0.034181
21:56:14|0.034174
21:56:16|0.034157
21:56:17|0.034153
21:56:18|0.034152
21:56:18|0.034148
21:56:20|0.034142
21:56:21|0.034122
21:56:22|0.034122
21:56:22|0.034134
21:56:24|0.034147
21:56:24|0.034163
21:56:25|0.034182
21:56:27|0.034201
21:56:29|0.03422
21:56:29|0.03422
21:56:30|0.034223
21:56:31|0.034208
21:56:33|0.034196
21:56:33|0.034166
21:56:34|0.034166
21:56:35|0.034166
21:56:37|0.034172
21:56:37|0.034185
21:56:38|0.03419
21:56:39|0.034193
21:56:40|0.034181
21:56:42|0.03417
21:56:43|0.03417
21:56:43|0.03417
21:56:45|0.034163
21:56:45|0.034184
21:56:46|0.034184
21:56:48|0.034184
21:56:49|0.034176
21:56:50|0.03418
21:56:50|0.03417
21:56:51|0.034161
21:56:52|0.034161
21:56:53|0.034167
21:56:54|0.034167
21:56:55|0.034167
21:56:57|0.034167
21:56:57|0.034167
21:56:59|0.034167
21:57:00|0.03417
21:57:01|0.03417
21:57:02|0.03417
21:57:03|0.03417
21:57:04|0.034153
21:57:05|0.034136
21:57:06|0.034133
21:57:06|0.03413
21:57:08|0.03413
21:57:08|0.03413
21:57:09|0.034115
21:57:10|0.034104
21:57:12|0.034088
21:57:13|0.03407
21:57:14|0.034074
21:57:15|0.034105
21:57:16|0.034097
21:57:17|0.034076
21:57:17|0.03407
21:57:18|0.03407
21:57:20|0.034095
21:57:20|0.034094
21:57:22|0.034094
21:57:22|0.034089
21:57:25|0.03407
21:57:25|0.034095
21:57:27|0.034111
21:57:28|0.034107
21:57:29|0.034086
21:57:30|0.034097
21:57:31|0.034098
21:57:32|0.0341
21:57:33|0.034073
21:57:35|0.034073
21:57:36|0.034063
21:57:36|0.034063
21:57:38|0.034087
21:57:39|0.034095
21:57:40|0.034101
21:57:41|0.03407
21:57:42|0.03407
21:57:43|0.034079
21:57:44|0.034104
21:57:45|0.034101
21:57:46|0.034108
21:57:47|0.034082
21:57:48|0.034091
21:57:49|0.034076
21:57:50|0.034076
21:57:51|0.034076
21:57:52|0.034089
21:57:53|0.034095
21:57:54|0.034095
21:57:55|0.034104
21:57:56|0.034104
21:57:57|0.034104
21:57:58|0.034104
21:57:59|0.034104
21:58:00|0.034104
21:58:01|0.034106
21:58:02|0.034106
21:58:03|0.034106
21:58:04|0.03411
21:58:05|0.034115
21:58:06|0.034115
21:58:07|0.034115
21:58:08|0.034125
21:58:09|0.034125
21:58:10|0.034138
21:58:11|0.034124
21:58:12|0.034121
21:58:13|0.034106
21:58:14|0.034106
21:58:15|0.034127
21:58:16|0.034109
21:58:17|0.0341
21:58:18|0.034101
21:58:19|0.0341
21:58:20|0.034092
21:58:21|0.034092
21:58:22|0.03409
21:58:23|0.034091
21:58:25|0.034082
21:58:26|0.034076
21:58:28|0.034076
21:58:28|0.034076
21:58:30|0.034068
21:58:30|0.034068
21:58:31|0.034068
21:58:33|0.034064
21:58:34|0.034064
21:58:34|0.034064
21:58:36|0.034064
21:58:36|0.034066
21:58:37|0.034066
21:58:38|0.034066
21:58:40|0.034076
21:58:41|0.034072
21:58:42|0.034072
21:58:42|0.034072
21:58:43|0.034072
21:58:45|0.034072
21:58:46|0.034072
21:58:46|0.034074
21:58:47|0.034072
21:58:49|0.03407
21:58:50|0.03407
21:58:50|0.03407
21:58:52|0.034067
21:58:53|0.034064
21:58:54|0.034065
21:58:55|0.034065
21:58:56|0.034065
21:58:57|0.034065
21:58:58|0.034065
21:58:59|0.034065
21:59:00|0.034056
21:59:00|0.034059
21:59:02|0.034059
21:59:02|0.034059
21:59:03|0.034062
21:59:04|0.034065
21:59:05|0.034061
21:59:07|0.034059
21:59:08|0.034059
21:59:09|0.03406
21:59:10|0.034061
21:59:11|0.03405
21:59:12|0.03405
21:59:13|0.03405
21:59:14|0.034074
21:59:15|0.034074
21:59:16|0.034074
21:59:17|0.03407
21:59:18|0.03407
21:59:19|0.034072
21:59:20|0.034072
21:59:21|0.034072
21:59:22|0.034072
21:59:23|0.034072
21:59:24|0.034072
21:59:25|0.034072
21:59:26|0.034076
21:59:27|0.034076
21:59:28|0.034076
21:59:29|0.034066
21:59:31|0.034064
21:59:31|0.034062
21:59:32|0.034058
21:59:34|0.034058
21:59:34|0.034058
21:59:36|0.034058
21:59:37|0.034058
21:59:37|0.034058
21:59:38|0.034062
21:59:40|0.034058
21:59:41|0.034073
21:59:42|0.034073
21:59:42|0.034068
21:59:43|0.034068
21:59:44|0.034066
21:59:46|0.034066
21:59:47|0.034066
21:59:48|0.034066
21:59:48|0.03407
21:59:49|0.034066
21:59:51|0.034066
21:59:52|0.034066
21:59:53|0.034067
21:59:53|0.034067
21:59:55|0.034067
21:59:55|0.034061
21:59:57|0.034061
21:59:57|0.034061
21:59:59|0.034061
22:00:00|0.034061
22:00:00|0.034061
22:00:02|0.034061
22:00:03|0.034027
22:00:03|0.034043
22:00:05|0.034051
22:00:06|0.034051
22:00:07|0.03404
22:00:08|0.034034
22:00:09|0.034033
22:00:10|0.034025
22:00:11|0.03403
22:00:12|0.034022
22:00:13|0.03402
22:00:15|0.034013
22:00:15|0.034023
22:00:16|0.034023
22:00:17|0.03402
22:00:18|0.03402
22:00:19|0.03402
22:00:20|0.03402
22:00:21|0.03402
22:00:22|0.034026
22:00:23|0.034026
22:00:24|0.034027
22:00:26|0.034026
22:00:27|0.034025
22:00:27|0.03402
22:00:29|0.03402
22:00:30|0.03402
22:00:31|0.034041
22:00:32|0.034042
22:00:33|0.03405
22:00:34|0.034058
22:00:35|0.034068
22:00:36|0.034064
22:00:37|0.034064
22:00:38|0.034064
22:00:39|0.034064
22:00:40|0.034064
22:00:41|0.034064
22:00:42|0.034061
22:00:43|0.034077
22:00:44|0.034071
22:00:45|0.034071
22:00:46|0.034076
22:00:47|0.034076
22:00:48|0.034076
22:00:49|0.034076
22:00:50|0.034076
22:00:51|0.034088
22:00:52|0.034079
22:00:53|0.034067
22:00:54|0.034067
22:00:55|0.034067
22:00:57|0.034067
22:00:57|0.034067
22:01:00|0.034061
22:01:00|0.034055
22:01:02|0.034057
22:01:02|0.034052
22:01:04|0.034046
22:01:04|0.034036
22:01:05|0.034022
22:01:06|0.034018
22:01:07|0.034013
22:01:08|0.034013
22:01:09|0.034014
22:01:11|0.034024
22:01:11|0.034024
22:01:12|0.034025
22:01:13|0.034
22:01:14|0.033995
22:01:16|0.034007
22:01:16|0.033992
22:01:17|0.033991
22:01:18|0.033991
22:01:19|0.03398
22:01:20|0.033978
22:01:22|0.033985
22:01:22|0.033989
22:01:24|0.033985
22:01:24|0.033962
22:01:25|0.033963
22:01:27|0.033969
22:01:28|0.033969
22:01:29|0.033969
22:01:30|0.033959
22:01:31|0.033959
22:01:33|0.033963
22:01:33|0.033965
22:01:35|0.033965
22:01:35|0.033965
22:01:36|0.033965
22:01:38|0.033965
22:01:38|0.033965
22:01:39|0.033965
22:01:40|0.033965
22:01:41|0.033972
22:01:43|0.033979
22:01:44|0.033969
22:01:45|0.033978
22:01:46|0.033971
22:01:47|0.033971
22:01:49|0.033972
22:01:49|0.033972
22:01:51|0.033972
22:01:51|0.033972
22:01:52|0.033972
22:01:53|0.033972
22:01:54|0.033972
22:01:55|0.033974
22:01:57|0.033985
22:01:57|0.033985
22:01:59|0.033985
22:02:00|0.033985
22:02:01|0.033996
22:02:02|0.034017
22:02:03|0.034023
22:02:04|0.034037
22:02:05|0.03406
22:02:06|0.03404
22:02:07|0.03404
22:02:08|0.03404
22:02:09|0.034044
22:02:10|0.034044
22:02:11|0.034044
22:02:12|0.034044
22:02:13|0.034038
22:02:14|0.034045
22:02:15|0.034045
22:02:16|0.034046
22:02:17|0.034034
22:02:18|0.034016
22:02:19|0.034016
22:02:20|0.034019
22:02:21|0.034013
22:02:22|0.03401
22:02:23|0.034011
22:02:24|0.034001
22:02:25|0.033989
22:02:26|0.03399
22:02:27|0.033982
22:02:29|0.033962
22:02:29|0.033947
22:02:31|0.033935
22:02:32|0.033935
22:02:32|0.033926
22:02:33|0.033912
22:02:35|0.033939
22:02:35|0.033943
22:02:37|0.033938
22:02:38|0.033941
22:02:39|0.033946
22:02:40|0.033951
22:02:41|0.033948
22:02:41|0.033943
22:02:43|0.033943
22:02:44|0.033948
22:02:45|0.033942
22:02:46|0.033942
22:02:47|0.033942
22:02:48|0.033944
22:02:49|0.033938
22:02:50|0.033921
22:02:51|0.033934
22:02:52|0.033929
22:02:53|0.033929
22:02:54|0.033929
22:02:55|0.033929
22:02:56|0.033935
22:02:57|0.033935
22:02:58|0.033935
22:02:59|0.033932
22:03:00|0.033938
22:03:01|0.033932
22:03:02|0.033932
22:03:03|0.033946
22:03:05|0.033946
22:03:05|0.03392
22:03:07|0.033908
22:03:07|0.033907
22:03:08|0.033907
22:03:10|0.033907
22:03:11|0.033907
22:03:12|0.033924
22:03:13|0.033888
22:03:14|0.0339
22:03:15|0.0339
22:03:16|0.03389
22:03:17|0.033892
22:03:18|0.033892
22:03:19|0.033881
22:03:20|0.033881
22:03:21|0.033881
22:03:22|0.033881
22:03:23|0.033881
22:03:24|0.033881
22:03:25|0.033881
22:03:26|0.033851
22:03:27|0.033851
22:03:28|0.033851
22:03:29|0.033878
22:03:31|0.033878
22:03:31|0.033866
22:03:33|0.033858
22:03:33|0.033867
22:03:36|0.033867
22:03:36|0.033855
22:03:37|0.033885
22:03:38|0.033881
22:03:40|0.033887
22:03:40|0.033887
22:03:42|0.033878
22:03:43|0.033876
22:03:44|0.033876
22:03:45|0.033884
22:03:46|0.033867
22:03:47|0.033861
22:03:48|0.033864
22:03:49|0.033864
22:03:50|0.033864
22:03:51|0.033864
22:03:53|0.033864
22:03:53|0.033864
22:03:55|0.03387
22:03:55|0.03387
22:03:56|0.033876
22:03:57|0.033868
22:03:58|0.033868
22:03:59|0.033874
22:04:01|0.033868
22:04:02|0.033885
22:04:02|0.033838
22:04:03|0.033838
22:04:05|0.033864
22:04:06|0.033866
22:04:07|0.033866
22:04:08|0.033873
22:04:09|0.033867
22:04:10|0.033867
22:04:11|0.033875
22:04:12|0.033875
22:04:13|0.033875
22:04:14|0.033882
22:04:15|0.033873
22:04:16|0.033876
22:04:17|0.033876
22:04:18|0.033876
22:04:19|0.033876
22:04:20|0.033886
22:04:21|0.033876
22:04:22|0.033878
22:04:23|0.033873
22:04:24|0.03387
22:04:25|0.03387
22:04:26|0.03387
22:04:27|0.03387
22:04:28|0.033863
22:04:30|0.033856
22:04:31|0.033854
22:04:33|0.033854
22:04:34|0.033845
22:04:35|0.033842
22:04:35|0.033856
22:04:37|0.033856
22:04:37|0.033856
22:04:39|0.033849
22:04:40|0.033846
22:04:41|0.033846
22:04:42|0.033846
22:04:43|0.033846
22:04:44|0.033846
22:04:45|0.033879
22:04:47|0.033886
22:04:47|0.033888
22:04:48|0.033893
22:04:49|0.033893
22:04:51|0.033903
22:04:52|0.033903
22:04:53|0.033922
22:04:53|0.033921
22:04:54|0.033921
22:04:56|0.033908
22:04:57|0.033908
22:04:58|0.033908
22:04:59|0.033908
22:05:00|0.033908
22:05:00|0.033926
22:05:02|0.033926
22:05:03|0.033917
22:05:04|0.03391
22:05:05|0.03391
22:05:05|0.03392
22:05:06|0.03392
22:05:07|0.033926
22:05:09|0.033926
22:05:10|0.033937
22:05:12|0.033937
22:05:12|0.033937
22:05:13|0.033937
22:05:14|0.033937
22:05:15|0.033932
22:05:16|0.033932
22:05:18|0.033925
22:05:19|0.033938
22:05:20|0.033935
22:05:20|0.033972
22:05:22|0.033951
22:05:23|0.033951
22:05:23|0.033951
22:05:25|0.033944
22:05:25|0.033978
22:05:26|0.033928
22:05:28|0.033928
22:05:29|0.033928
22:05:30|0.033928
22:05:31|0.033928
22:05:32|0.033929
22:05:33|0.033929
22:05:34|0.033929
22:05:35|0.03392
22:05:36|0.03392
22:05:37|0.03392
22:05:38|0.03392
22:05:39|0.03392
22:05:40|0.03392
22:05:41|0.033912
22:05:42|0.033912
22:05:43|0.033912
22:05:44|0.033912
22:05:45|0.033912
22:05:46|0.033939
22:05:47|0.033939
22:05:48|0.03392
22:05:49|0.033899
22:05:50|0.033899
22:05:51|0.033899
22:05:52|0.033899
22:05:53|0.033899
22:05:54|0.033899
22:05:55|0.033899
22:05:56|0.033899
22:05:57|0.033899
22:05:58|0.033925
22:05:59|0.033925
22:06:00|0.033961
22:06:01|0.033944
22:06:02|0.033944
22:06:03|0.03395
22:06:04|0.033949
22:06:05|0.033949
22:06:06|0.03396
22:06:07|0.033942
22:06:08|0.033942
22:06:09|0.03395
22:06:10|0.033948
22:06:11|0.033948
22:06:12|0.033948
22:06:13|0.033944
22:06:14|0.033944
22:06:15|0.033944
22:06:16|0.033925
22:06:17|0.033912
22:06:18|0.033904
22:06:19|0.033896
22:06:21|0.033886
22:06:21|0.033896
22:06:22|0.033881
22:06:23|0.033867
22:06:24|0.03388
22:06:25|0.033879
22:06:26|0.033872
22:06:27|0.033878
22:06:28|0.033879
22:06:29|0.033879
22:06:30|0.033879
22:06:32|0.033897
22:06:34|0.033888
22:06:35|0.033888
22:06:36|0.033888
22:06:37|0.033888
22:06:39|0.033888
22:06:39|0.033888
22:06:41|0.033888
22:06:41|0.033887
22:06:42|0.033912
22:06:44|0.033912
22:06:45|0.033912
22:06:45|0.033929
22:06:47|0.033929
22:06:48|0.033929
22:06:48|0.033893
22:06:50|0.033893
22:06:51|0.033893
22:06:52|0.033896
22:06:53|0.033896
22:06:54|0.033896
22:06:55|0.033896
22:06:56|0.033886
22:06:57|0.033872
22:06:58|0.03387
22:06:59|0.03387
22:07:01|0.03387
22:07:01|0.033851
22:07:03|0.033851
22:07:04|0.033864
22:07:04|0.033876
22:07:06|0.033856
22:07:07|0.033856
22:07:07|0.033855
22:07:09|0.033834
22:07:09|0.033834
22:07:10|0.03382
22:07:12|0.03382
22:07:12|0.033822
22:07:13|0.033822
22:07:14|0.03382
22:07:16|0.033834
22:07:16|0.03382
22:07:17|0.033822
22:07:18|0.033822
22:07:19|0.033822
22:07:20|0.033822
22:07:21|0.033813
22:07:22|0.033814
22:07:23|0.033807
22:07:24|0.0338
22:07:25|0.033822
22:07:26|0.033805
22:07:28|0.033805
22:07:28|0.033774
22:07:29|0.033768
22:07:30|0.033783
22:07:31|0.03378
22:07:33|0.033798
22:07:35|0.033818
22:07:36|0.033816
22:07:36|0.033808
22:07:38|0.033818
22:07:39|0.033818
22:07:40|0.033837
22:07:41|0.03383
22:07:42|0.033834
22:07:44|0.033839
22:07:45|0.033851
22:07:46|0.03386
22:07:47|0.033826
22:07:48|0.03384
22:07:49|0.03384
22:07:50|0.033816
22:07:51|0.033807
22:07:52|0.0338
22:07:53|0.033801
22:07:54|0.033801
22:07:56|0.033802
22:07:56|0.033808
22:07:57|0.033812
22:07:58|0.033812
22:07:59|0.033764
22:08:00|0.033773
22:08:02|0.033765
22:08:02|0.033765
22:08:03|0.033763
22:08:04|0.033763
22:08:05|0.033763
22:08:06|0.033716
22:08:07|0.033716
22:08:08|0.033736
22:08:09|0.033736
22:08:10|0.033736
22:08:11|0.033736
22:08:13|0.033742
22:08:13|0.033732
22:08:14|0.033743
22:08:15|0.033768
22:08:16|0.033774
22:08:17|0.033754
22:08:18|0.033746
22:08:19|0.033748
22:08:20|0.033737
22:08:21|0.033737
22:08:23|0.033737
22:08:23|0.033777
22:08:24|0.033777
22:08:25|0.033745
22:08:27|0.033737
22:08:27|0.033737
22:08:28|0.033727
22:08:29|0.033727
22:08:31|0.033727
22:08:31|0.03373
22:08:32|0.03373
22:08:34|0.033738
22:08:35|0.03375
22:08:36|0.033758
22:08:37|0.033758
22:08:39|0.033739
22:08:40|0.033739
22:08:41|0.033739
22:08:42|0.033739
22:08:43|0.033774
22:08:45|0.033774
22:08:45|0.033774
22:08:47|0.033774
22:08:47|0.03376
22:08:48|0.03376
22:08:49|0.03376
22:08:51|0.03376
22:08:51|0.03376
22:08:53|0.03376
22:08:53|0.033777
22:08:54|0.033776
22:08:56|0.033776
22:08:56|0.033779
22:08:58|0.033779
22:08:58|0.033779
22:09:00|0.033779
22:09:00|0.033776
22:09:01|0.033792
22:09:02|0.033775
22:09:03|0.033775
22:09:04|0.033775
22:09:05|0.033775
22:09:07|0.033767
22:09:08|0.033767
22:09:09|0.033794
22:09:10|0.033794
22:09:11|0.033794
22:09:12|0.033794
22:09:13|0.033794
22:09:14|0.033794
22:09:15|0.033794
22:09:17|0.033794
22:09:18|0.033786
22:09:18|0.033786
22:09:20|0.033786
22:09:20|0.033784
22:09:22|0.033784
22:09:22|0.033784
22:09:24|0.033792
22:09:25|0.033792
22:09:26|0.033792
22:09:27|0.033792
22:09:28|0.033792
22:09:28|0.033792
22:09:30|0.0338
22:09:31|0.0338
22:09:31|0.0338
22:09:32|0.0338
22:09:33|0.033816
22:09:35|0.033825
22:09:36|0.033825
22:09:37|0.033825
22:09:39|0.033825
22:09:39|0.033825
22:09:41|0.033825
22:09:42|0.033848
22:09:43|0.033838
22:09:44|0.03384
22:09:46|0.033841
22:09:47|0.033841
22:09:47|0.033832
22:09:49|0.033832
22:09:50|0.033832
22:09:50|0.033832
22:09:52|0.033828
22:09:53|0.033828
22:09:54|0.033828
22:09:54|0.033828
22:09:56|0.033828
22:09:57|0.033828
22:09:57|0.033828
22:09:58|0.033828
22:10:00|0.033828
22:10:01|0.033832
22:10:02|0.033828
22:10:03|0.033828
22:10:04|0.033828
22:10:05|0.033823
22:10:05|0.033817
22:10:06|0.033817
22:10:08|0.033813
22:10:08|0.033792
22:10:10|0.03379
22:10:10|0.03379
22:10:12|0.03379
22:10:13|0.03379
22:10:14|0.033775
22:10:15|0.033775
22:10:15|0.033775
22:10:17|0.033775
22:10:18|0.033775
22:10:19|0.033775
22:10:19|0.033775
22:10:21|0.033775
22:10:21|0.033807
22:10:22|0.033807
22:10:24|0.033814
22:10:24|0.033814
22:10:26|0.033814
22:10:27|0.033824
22:10:27|0.033824
22:10:28|0.033824
22:10:30|0.033824
22:10:31|0.033824
22:10:32|0.033824
22:10:33|0.033846
22:10:34|0.033846
22:10:35|0.033846
22:10:37|0.033875
22:10:37|0.033875
22:10:38|0.033875
22:10:39|0.033876
22:10:41|0.033869
22:10:41|0.033847
22:10:42|0.033847
22:10:43|0.033847
22:10:44|0.033847
22:10:46|0.033847
22:10:46|0.033847
22:10:48|0.033857
22:10:48|0.033857
22:10:49|0.033857
22:10:51|0.033857
22:10:52|0.033857
22:10:53|0.033857
22:10:54|0.033857
22:10:55|0.033857
22:10:56|0.033857
22:10:57|0.033857
22:10:58|0.033865
22:11:00|0.033888
22:11:01|0.033888
22:11:02|0.033866
22:11:03|0.033866
22:11:03|0.033847
22:11:04|0.033835
22:11:05|0.033835
22:11:07|0.033835
22:11:08|0.033835
22:11:09|0.033835
22:11:10|0.033835
22:11:11|0.033835
22:11:12|0.033835
22:11:13|0.033835
22:11:13|0.033835
22:11:15|0.033845
22:11:15|0.033864
22:11:17|0.033864
22:11:18|0.033825
22:11:19|0.033825
22:11:20|0.033832
22:11:20|0.033832
22:11:22|0.033832
22:11:22|0.033832
22:11:24|0.03386
22:11:25|0.033875
22:11:25|0.033875
22:11:27|0.033875
22:11:28|0.033876
22:11:28|0.033882
22:11:30|0.033882
22:11:31|0.03389
22:11:32|0.03388
22:11:32|0.03388
22:11:33|0.03388
22:11:35|0.03388
22:11:35|0.033882
22:11:38|0.0339
22:11:38|0.033901
22:11:40|0.033905
22:11:40|0.03391
22:11:42|0.03391
22:11:42|0.03391
22:11:44|0.03391
22:11:45|0.03391
22:11:46|0.033906
22:11:47|0.033906
22:11:47|0.033906
22:11:49|0.033906
22:11:51|0.033929
22:11:52|0.033913
22:11:53|0.033913
22:11:54|0.033912
22:11:55|0.033898
22:11:57|0.033898
22:11:57|0.033886
22:11:58|0.033874
22:11:59|0.033874
22:12:00|0.033874
22:12:01|0.033874
22:12:02|0.033874
22:12:03|0.033874
22:12:04|0.033874
22:12:05|0.033874
22:12:06|0.033874
22:12:07|0.033874
22:12:08|0.033872
22:12:09|0.033872
22:12:10|0.033872
22:12:11|0.033869
22:12:12|0.033869
22:12:13|0.033856
22:12:14|0.033869
22:12:15|0.033879
22:12:16|0.033879
22:12:17|0.033903
22:12:18|0.033903
22:12:19|0.033903
22:12:21|0.033903
22:12:22|0.033903
22:12:22|0.033903
22:12:23|0.033903
22:12:24|0.033901
22:12:25|0.033901
22:12:27|0.033901
22:12:27|0.033901
22:12:29|0.033901
22:12:29|0.033901
22:12:31|0.033876
22:12:31|0.033876
22:12:33|0.033876
22:12:34|0.033876
22:12:35|0.033896
22:12:36|0.033921
22:12:37|0.033921
22:12:38|0.033921
22:12:40|0.033921
22:12:41|0.033926
22:12:42|0.033946
22:12:43|0.033946
22:12:44|0.033943
22:12:45|0.033943
22:12:45|0.033943
22:12:47|0.033943
22:12:48|0.033943
22:12:49|0.033943
22:12:49|0.033943
22:12:50|0.033962
22:12:51|0.033962
22:12:53|0.033956
22:12:53|0.033952
22:12:54|0.033951
22:12:56|0.033951
22:12:56|0.033915
22:12:58|0.033946
22:12:59|0.033965
22:13:00|0.033965
22:13:01|0.033965
22:13:02|0.033953
22:13:03|0.033952
22:13:04|0.033935
22:13:05|0.033935
22:13:06|0.033935
22:13:07|0.033935
22:13:08|0.033951
22:13:09|0.033951
22:13:10|0.033957
22:13:11|0.033957
22:13:13|0.033957
22:13:13|0.033953
22:13:14|0.033953
22:13:16|0.033944
22:13:17|0.033944
22:13:18|0.033941
22:13:18|0.033943
22:13:19|0.033943
22:13:20|0.033943
22:13:21|0.033943
22:13:22|0.033945
22:13:23|0.033945
22:13:24|0.033945
22:13:25|0.033945
22:13:26|0.033945
22:13:27|0.033945
22:13:28|0.033945
22:13:29|0.033945
22:13:30|0.033945
22:13:31|0.033945
22:13:32|0.033945
22:13:33|0.033945
22:13:34|0.033945
22:13:36|0.033982
22:13:36|0.033982
22:13:37|0.033976
22:13:38|0.033946
22:13:40|0.033946
22:13:41|0.033946
22:13:42|0.03395
22:13:43|0.03395
22:13:44|0.03395
22:13:45|0.03395
22:13:46|0.03395
22:13:47|0.03395
22:13:48|0.03395
22:13:49|0.03396
22:13:51|0.03396
22:13:52|0.03396
22:13:53|0.03396
22:13:54|0.03396
22:13:55|0.03396
22:13:56|0.03396
22:13:57|0.03396
22:13:58|0.03396
22:13:59|0.03396
22:14:00|0.03396
22:14:01|0.03396
22:14:02|0.03396
22:14:03|0.03396
22:14:04|0.03396
22:14:05|0.03396
22:14:06|0.034001
22:14:07|0.034001
22:14:08|0.033982
22:14:09|0.033982
22:14:10|0.03397
22:14:11|0.033995
22:14:13|0.033995
22:14:13|0.033972
22:14:14|0.033972
22:14:15|0.033972
22:14:17|0.033975
22:14:17|0.033975
22:14:18|0.033975
22:14:19|0.033975
22:14:20|0.033979
22:14:21|0.033979
22:14:22|0.033984
22:14:24|0.033996
22:14:25|0.033996
22:14:26|0.033996
22:14:27|0.033996
22:14:28|0.033996
22:14:29|0.034002
22:14:30|0.034002
22:14:31|0.034002
22:14:32|0.034002
22:14:33|0.033996
22:14:34|0.033996
22:14:35|0.033996
22:14:36|0.034004
22:14:37|0.034004
22:14:38|0.03401
22:14:39|0.03401
22:14:41|0.034002
22:14:41|0.034002
22:14:42|0.034002
22:14:43|0.034002
22:14:44|0.034002
22:14:46|0.034017
22:14:46|0.034017
22:14:47|0.034023
22:14:49|0.034023
22:14:50|0.034018
22:14:51|0.034018
22:14:52|0.034018
22:14:53|0.034024
22:14:55|0.034039
22:14:55|0.034039
22:14:56|0.034039
22:14:57|0.034039
22:14:59|0.034039
22:14:59|0.034048
22:15:00|0.034048
22:15:02|0.034055
22:15:02|0.034055
22:15:04|0.034055
22:15:04|0.034055
22:15:06|0.034056
22:15:06|0.034056
22:15:07|0.034046
22:15:08|0.034049
22:15:09|0.03404
22:15:10|0.034028
22:15:11|0.034026
22:15:12|0.033995
22:15:13|0.033995
22:15:14|0.033995
22:15:15|0.033995
22:15:16|0.033995
22:15:17|0.033994
22:15:18|0.033998
22:15:19|0.034023
22:15:21|0.034023
22:15:21|0.034023
22:15:22|0.034023
22:15:24|0.034012
22:15:24|0.034029
22:15:25|0.03402
22:15:26|0.03402
22:15:27|0.03402
22:15:29|0.03402
22:15:29|0.03402
22:15:30|0.03402
22:15:31|0.03402
22:15:32|0.03402
22:15:33|0.034048
22:15:35|0.034048
22:15:35|0.034048
22:15:36|0.034048
22:15:37|0.034048
22:15:38|0.034048
22:15:39|0.034048
22:15:41|0.034044
22:15:42|0.034044
22:15:43|0.034044
22:15:44|0.034044
22:15:45|0.034045
22:15:46|0.034045
22:15:47|0.034045
22:15:48|0.034045
22:15:49|0.034045
22:15:51|0.034045
22:15:52|0.034031
22:15:53|0.034031
22:15:54|0.034015
22:15:55|0.034009
22:15:56|0.034
22:15:57|0.034
22:15:58|0.034
22:15:59|0.034
22:16:00|0.034
22:16:01|0.033983
22:16:02|0.033977
22:16:03|0.033976
22:16:04|0.033976
22:16:05|0.033976
22:16:06|0.033976
22:16:07|0.033976
22:16:08|0.033976
22:16:09|0.033975
22:16:10|0.033975
22:16:11|0.033975
22:16:13|0.033944
22:16:13|0.033945
22:16:14|0.033945
22:16:15|0.033945
22:16:16|0.033945
22:16:17|0.033945
22:16:18|0.033945
22:16:19|0.033951
22:16:20|0.033951
22:16:21|0.033935
22:16:22|0.033935
22:16:24|0.033935
22:16:25|0.033928
22:16:25|0.033928
22:16:26|0.033931
22:16:28|0.033931
22:16:29|0.033931
22:16:30|0.033936
22:16:31|0.033928
22:16:32|0.033928
22:16:33|0.033928
22:16:34|0.033928
22:16:36|0.033928
22:16:36|0.033928
22:16:37|0.033928
22:16:38|0.033928
22:16:39|0.033928
22:16:40|0.033915
22:16:41|0.03391
22:16:43|0.03391
22:16:44|0.03391
22:16:46|0.03391
22:16:46|0.033908
22:16:47|0.033904
22:16:48|0.033904
22:16:50|0.033904
22:16:51|0.033904
22:16:52|0.033925
22:16:52|0.033866
22:16:54|0.033866
22:16:55|0.033866
22:16:56|0.033866
22:16:57|0.033866
22:16:58|0.033901
22:16:59|0.033901
22:17:00|0.033901
22:17:01|0.033874
22:17:03|0.033874
22:17:03|0.033869
22:17:04|0.033868
22:17:06|0.03385
22:17:06|0.03385
22:17:07|0.033848
22:17:09|0.033848
22:17:10|0.033846
22:17:10|0.033872
22:17:12|0.033872
22:17:13|0.033863
22:17:13|0.033863
22:17:14|0.033847
22:17:15|0.033841
22:17:17|0.03383
22:17:17|0.033824
22:17:18|0.033836
22:17:19|0.033836
22:17:20|0.033848
22:17:22|0.03383
22:17:23|0.033821
22:17:24|0.033838
22:17:25|0.033838
22:17:26|0.033838
22:17:27|0.033832
22:17:28|0.033832
22:17:29|0.033832
22:17:30|0.033837
22:17:31|0.033837
22:17:32|0.033837
22:17:33|0.033837
22:17:34|0.033837
22:17:35|0.033858
22:17:36|0.033858
22:17:37|0.033861
22:17:38|0.033843
22:17:39|0.033858
22:17:40|0.033867
22:17:41|0.033867
22:17:42|0.033867
22:17:43|0.033873
22:17:44|0.033873
22:17:45|0.033873
22:17:46|0.03388
22:17:47|0.033885
22:17:49|0.033885
22:17:50|0.033885
22:17:50|0.033885
22:17:51|0.033888
22:17:52|0.033888
22:17:54|0.033888
22:17:54|0.033894
22:17:56|0.033894
22:17:57|0.033894
22:17:57|0.033894
22:17:59|0.033903
22:17:59|0.033903
22:18:00|0.033914
22:18:01|0.033903
22:18:02|0.033886
22:18:04|0.033874
22:18:04|0.033874
22:18:07|0.033894
22:18:08|0.033894
22:18:09|0.033915
22:18:10|0.033915
22:18:11|0.033923
22:18:12|0.033913
22:18:13|0.033913
22:18:14|0.033892
22:18:15|0.033878
22:18:16|0.033878
22:18:17|0.033878
22:18:18|0.033875
22:18:19|0.033903
22:18:20|0.033903
22:18:21|0.033912
22:18:22|0.033912
22:18:23|0.033912
22:18:24|0.033912
22:18:25|0.033912
22:18:26|0.033914
22:18:27|0.033934
22:18:28|0.033953
22:18:29|0.033968
22:18:30|0.033968
22:18:31|0.033946
22:18:32|0.033926
22:18:33|0.033926
22:18:34|0.033926
22:18:35|0.033926
22:18:36|0.033926
22:18:37|0.033926
22:18:38|0.033926
22:18:39|0.033926
22:18:40|0.033956
22:18:41|0.033956
22:18:42|0.033956
22:18:43|0.033956
22:18:44|0.03393
22:18:46|0.03393
22:18:47|0.03393
22:18:47|0.03393
22:18:48|0.03393
22:18:50|0.03393
22:18:51|0.03392
22:18:52|0.03392
22:18:53|0.03392
22:18:53|0.03392
22:18:54|0.03392
22:18:56|0.033935
22:18:57|0.033935
22:18:57|0.033935
22:18:59|0.033935
22:19:00|0.033923
22:19:00|0.033926
22:19:02|0.033916
22:19:03|0.033916
22:19:04|0.033916
22:19:05|0.033916
22:19:05|0.033916
22:19:07|0.033916
22:19:08|0.033916
22:19:09|0.033916
22:19:10|0.033951
22:19:11|0.033951
22:19:12|0.033959
22:19:13|0.033959
22:19:14|0.033959
22:19:15|0.033959
22:19:16|0.034002
22:19:17|0.034002
22:19:18|0.034002
22:19:19|0.034002
22:19:20|0.034002
22:19:22|0.033982
22:19:23|0.03399
22:19:24|0.03399
22:19:25|0.03399
22:19:25|0.03399
22:19:26|0.03399
22:19:28|0.03399
22:19:29|0.03399
22:19:29|0.03399
22:19:30|0.033976
22:19:31|0.033976
22:19:32|0.033958
22:19:33|0.033958
22:19:35|0.033948
22:19:35|0.033948
22:19:37|0.033948
22:19:37|0.033948
22:19:38|0.033948
22:19:39|0.033981
22:19:41|0.033939
22:19:42|0.033939
22:19:43|0.033939
22:19:44|0.033939
22:19:46|0.033966
22:19:47|0.033966
22:19:48|0.033966
22:19:49|0.033963
22:19:50|0.033963
22:19:51|0.033974
22:19:52|0.033974
22:19:53|0.033974
22:19:55|0.033974
22:19:56|0.033974
22:19:56|0.033968
22:19:57|0.033981
22:19:59|0.033981
22:20:00|0.034007
22:20:01|0.034023
22:20:02|0.034023
22:20:03|0.03401
22:20:04|0.03401
22:20:05|0.03401
22:20:07|0.034005
22:20:08|0.033996
22:20:08|0.033996
22:20:09|0.034006
22:20:10|0.034006
22:20:11|0.033988
22:20:13|0.033988
22:20:14|0.033988
22:20:14|0.033988
22:20:15|0.033996
22:20:17|0.033996
22:20:18|0.034017
22:20:18|0.034017
22:20:19|0.03402
22:20:20|0.03402
22:20:22|0.03402
22:20:23|0.034032
22:20:24|0.034001
22:20:25|0.034001
22:20:26|0.034021
22:20:26|0.034021
22:20:27|0.034021
22:20:28|0.034021
22:20:30|0.034021
22:20:31|0.034021
22:20:32|0.034019
22:20:33|0.034019
22:20:34|0.034019
22:20:34|0.034019
22:20:36|0.034019
22:20:36|0.034019
22:20:37|0.034019
22:20:39|0.034019
22:20:39|0.034041
22:20:40|0.034041
22:20:42|0.034041
22:20:42|0.034041
22:20:44|0.034041
22:20:44|0.034041
22:20:47|0.034036
22:20:47|0.034036
22:20:48|0.034025
22:20:49|0.034025
22:20:51|0.03405
22:20:51|0.03405
22:20:52|0.03405
22:20:53|0.03405
22:20:54|0.034065
22:20:56|0.034065
22:20:56|0.034042
22:20:58|0.034043
22:20:58|0.034044
22:20:59|0.034048
22:21:00|0.034048
22:21:01|0.034048
22:21:03|0.034051
22:21:03|0.034051
22:21:04|0.034061
22:21:06|0.034061
22:21:06|0.034061
22:21:07|0.034071
22:21:08|0.034071
22:21:09|0.034069
22:21:10|0.034083
22:21:11|0.034083
22:21:13|0.034083
22:21:14|0.034083
22:21:14|0.034072
22:21:15|0.034072
22:21:16|0.034072
22:21:18|0.03408
22:21:19|0.03408
22:21:20|0.034089
22:21:21|0.034089
22:21:22|0.034089
22:21:23|0.034089
22:21:24|0.034089
22:21:25|0.034089
22:21:26|0.034089
22:21:27|0.034083
22:21:28|0.034083
22:21:29|0.034081
22:21:30|0.034067
22:21:31|0.034067
22:21:32|0.034067
22:21:33|0.034067
22:21:34|0.034067
22:21:35|0.034092
22:21:36|0.034092
22:21:37|0.034092
22:21:38|0.034092
22:21:39|0.034092
22:21:40|0.034082
22:21:41|0.034082
22:21:42|0.034082
22:21:43|0.034083
22:21:44|0.034083
22:21:45|0.034085
22:21:46|0.034085
22:21:48|0.034085
22:21:49|0.034099
22:21:49|0.034099
22:21:51|0.034091
22:21:52|0.034091
22:21:53|0.034084
22:21:54|0.034084
22:21:56|0.034116
22:21:57|0.034053
22:21:58|0.034053
22:22:00|0.034053
22:22:00|0.034053
22:22:01|0.034053
22:22:02|0.034053
22:22:03|0.034053
22:22:05|0.034053
22:22:05|0.034053
22:22:07|0.034066
22:22:07|0.034054
22:22:08|0.034054
22:22:09|0.034039
22:22:10|0.034039
22:22:12|0.034039
22:22:12|0.034064
22:22:13|0.034065
22:22:14|0.034065
22:22:15|0.034065
22:22:16|0.034065
22:22:17|0.034065
22:22:18|0.034065
22:22:19|0.03404
22:22:20|0.03404
22:22:21|0.03404
22:22:23|0.03404
22:22:23|0.03404
22:22:24|0.03403
22:22:26|0.03403
22:22:27|0.03403
22:22:28|0.03403
22:22:28|0.03403
22:22:29|0.03403
22:22:31|0.034029
22:22:32|0.034029
22:22:32|0.034024
22:22:33|0.034024
22:22:34|0.034024
22:22:35|0.034022
22:22:36|0.034029
22:22:38|0.034029
22:22:39|0.034029
22:22:40|0.034033
22:22:40|0.034043
22:22:41|0.034032
22:22:42|0.034032
22:22:44|0.034032
22:22:44|0.03402
22:22:45|0.03402
22:22:46|0.03402
22:22:47|0.03402
22:22:48|0.03402
22:22:50|0.034016
22:22:51|0.034015
22:22:52|0.034015
22:22:53|0.034015
22:22:54|0.034011
22:22:55|0.034034
22:22:56|0.034034
22:22:57|0.034034
22:22:58|0.034014
22:22:59|0.034014
22:23:00|0.034014
22:23:01|0.034006
22:23:02|0.034007
22:23:03|0.034007
22:23:04|0.034007
22:23:05|0.034007
22:23:06|0.034014
22:23:07|0.034014
22:23:08|0.034014
22:23:09|0.034014
22:23:10|0.034014
22:23:12|0.033999
22:23:12|0.033999
22:23:13|0.034002
22:23:14|0.034002
22:23:15|0.034002
22:23:17|0.033999
22:23:18|0.033994
22:23:18|0.033994
22:23:19|0.033994
22:23:20|0.033994
22:23:22|0.033995
22:23:23|0.034007
22:23:24|0.034015
22:23:25|0.034022
22:23:26|0.034007
22:23:27|0.034007
22:23:28|0.034008
22:23:29|0.034008
22:23:30|0.034008
22:23:31|0.034015
22:23:32|0.034015
22:23:33|0.034015
22:23:34|0.034023
22:23:35|0.034023
22:23:36|0.034023
22:23:37|0.034015
22:23:38|0.034015
22:23:39|0.034044
22:23:40|0.034034
22:23:41|0.034026
22:23:42|0.034024
22:23:43|0.034024
22:23:44|0.034029
22:23:45|0.034029
22:23:46|0.034021
22:23:47|0.034021
22:23:48|0.034021
22:23:49|0.034021
22:23:51|0.034028
22:23:52|0.034017
22:23:52|0.034017
22:23:54|0.034018
22:23:56|0.034025
22:23:56|0.034024
22:23:58|0.034024
22:23:58|0.034024
22:24:00|0.034024
22:24:01|0.034025
22:24:02|0.034029
22:24:03|0.034029
22:24:04|0.034029
22:24:05|0.034029
22:24:07|0.034029
22:24:07|0.034029
22:24:08|0.034032
22:24:09|0.034025
22:24:11|0.034035
22:24:12|0.034045
22:24:12|0.034045
22:24:13|0.034029
22:24:14|0.034028
22:24:15|0.034029
22:24:16|0.034029
22:24:17|0.034045
22:24:18|0.034059
22:24:19|0.034053
22:24:20|0.034053
22:24:22|0.034052
22:24:22|0.034052
22:24:23|0.034052
22:24:24|0.034052
22:24:25|0.034055
22:24:27|0.034055
22:24:28|0.034052
22:24:28|0.034052
22:24:30|0.034052
22:24:31|0.034073
22:24:31|0.034052
22:24:33|0.034052
22:24:34|0.034052
22:24:34|0.034052
22:24:35|0.034052
22:24:37|0.034088
22:24:38|0.03408
22:24:39|0.03408
22:24:40|0.03408
22:24:40|0.03408
22:24:41|0.034055
22:24:43|0.034052
22:24:44|0.034052
22:24:45|0.034052
22:24:46|0.034052
22:24:47|0.034052
22:24:49|0.034052
22:24:50|0.034052
22:24:51|0.034052
22:24:52|0.034052
22:24:54|0.034052
22:24:55|0.034052
22:24:55|0.034052
22:24:56|0.034052
22:24:58|0.034053
22:25:00|0.034063
22:25:01|0.034063
22:25:02|0.034063
22:25:03|0.034063
22:25:04|0.034063
22:25:05|0.034063
22:25:06|0.03406
22:25:08|0.034077
22:25:08|0.034077
22:25:09|0.034057
22:25:10|0.03408
22:25:11|0.03408
22:25:13|0.034077
22:25:14|0.034068
22:25:15|0.034068
22:25:16|0.034068
22:25:16|0.03406
22:25:17|0.03406
22:25:19|0.034052
22:25:19|0.034052
22:25:20|0.034052
22:25:21|0.034052
22:25:23|0.034052
22:25:23|0.034052
22:25:24|0.034049
22:25:25|0.034049
22:25:26|0.034046
22:25:27|0.034043
22:25:28|0.034043
22:25:29|0.034032
22:25:30|0.034032
22:25:32|0.034028
22:25:32|0.034028
22:25:33|0.034028
22:25:34|0.034035
22:25:35|0.034035
22:25:36|0.034033
22:25:37|0.034033
22:25:39|0.034033
22:25:39|0.034039
22:25:40|0.034039
22:25:41|0.034034
22:25:43|0.034034
22:25:43|0.034034
22:25:44|0.034034
22:25:45|0.034034
22:25:46|0.03406
22:25:48|0.034059
22:25:48|0.034061
22:25:49|0.034061
22:25:51|0.034064
22:25:52|0.034064
22:25:53|0.034082
22:25:54|0.03409
22:25:55|0.034106
22:25:56|0.034099
22:25:57|0.03409
22:25:59|0.034095
22:25:59|0.034095
22:26:01|0.034087
22:26:01|0.034088
22:26:02|0.034087
22:26:03|0.034075
22:26:05|0.034075
22:26:06|0.034085
22:26:06|0.034085
22:26:08|0.034087
22:26:09|0.034104
22:26:10|0.034104
22:26:11|0.03412
22:26:12|0.034139
22:26:13|0.034126
22:26:14|0.034126
22:26:15|0.034126
22:26:16|0.034128
22:26:17|0.034128
22:26:18|0.034128
22:26:19|0.034128
22:26:20|0.034154
22:26:21|0.034154
22:26:22|0.034154
22:26:24|0.034111
22:26:25|0.034108
22:26:25|0.034108
22:26:26|0.034108
22:26:27|0.034108
22:26:28|0.034108
22:26:29|0.034121
22:26:30|0.034121
22:26:32|0.034121
22:26:33|0.034121
22:26:34|0.034136
22:26:34|0.034121
22:26:36|0.034121
22:26:37|0.034112
22:26:38|0.03413
22:26:39|0.034139
22:26:40|0.034139
22:26:41|0.034139
22:26:42|0.034139
22:26:43|0.03416
22:26:44|0.034139
22:26:45|0.034139
22:26:46|0.034159
22:26:47|0.034159
22:26:48|0.034155
22:26:49|0.034153
22:26:50|0.034152
22:26:51|0.034152
22:26:53|0.03414
22:26:53|0.034156
22:26:55|0.034155
22:26:56|0.034155
22:26:56|0.034156
22:26:58|0.034156
22:26:59|0.034156
22:27:00|0.034149
22:27:00|0.034146
22:27:02|0.034157
22:27:03|0.034157
22:27:04|0.034151
22:27:05|0.034149
22:27:06|0.034154
22:27:07|0.034155
22:27:08|0.034146
22:27:09|0.034154
22:27:10|0.034138
22:27:11|0.034131
22:27:12|0.034131
22:27:13|0.034126
22:27:14|0.03412
22:27:15|0.03412
22:27:16|0.034126
22:27:17|0.03412
22:27:18|0.034105
22:27:19|0.034105
22:27:20|0.034105
22:27:21|0.034105
22:27:22|0.034116
22:27:23|0.034116
22:27:24|0.034116
22:27:25|0.03411
22:27:26|0.034126
22:27:27|0.034126
22:27:28|0.034128
22:27:29|0.034131
22:27:30|0.034131
22:27:31|0.034122
22:27:32|0.034132
22:27:33|0.034132
22:27:34|0.034131
22:27:35|0.034131
22:27:36|0.034122
22:27:37|0.034111
22:27:38|0.034111
22:27:39|0.034111
22:27:40|0.03413
22:27:41|0.03413
22:27:42|0.03413
22:27:43|0.03413
22:27:44|0.03413
22:27:45|0.034124
22:27:46|0.034153
22:27:47|0.034153
22:27:48|0.034153
22:27:49|0.034129
22:27:50|0.034151
22:27:51|0.034151
22:27:52|0.034151
22:27:54|0.034151
22:27:55|0.034142
22:27:56|0.034148
22:27:58|0.034171
22:27:59|0.034178
22:28:00|0.034178
22:28:00|0.034183
22:28:02|0.034182
22:28:02|0.034177
22:28:03|0.034155
22:28:04|0.034155
22:28:06|0.034155
22:28:06|0.034177
22:28:08|0.034177
22:28:09|0.034189
22:28:10|0.034182
22:28:11|0.034192
22:28:12|0.034181
22:28:13|0.034177
22:28:14|0.034194
22:28:15|0.034206
22:28:16|0.034201
22:28:17|0.034193
22:28:18|0.034193
22:28:19|0.034193
22:28:20|0.034193
22:28:21|0.034188
22:28:22|0.034188
22:28:23|0.034188
22:28:24|0.034188
22:28:25|0.034184
22:28:26|0.034184
22:28:27|0.034184
22:28:28|0.034184
22:28:29|0.034184
22:28:30|0.034197
22:28:31|0.034197
22:28:32|0.03419
22:28:33|0.03419
22:28:34|0.03419
22:28:35|0.034197
22:28:36|0.034184
22:28:37|0.034184
22:28:38|0.034192
22:28:39|0.034197
22:28:40|0.034197
22:28:41|0.034197
22:28:43|0.034197
22:28:43|0.034197
22:28:44|0.034197
22:28:45|0.034213
22:28:46|0.034215
22:28:47|0.034215
22:28:48|0.034218
22:28:49|0.034226
22:28:50|0.034226
22:28:51|0.03423
22:28:52|0.03423
22:28:54|0.03423
22:28:56|0.03423
22:28:57|0.03423
22:28:58|0.03423
22:28:59|0.034224
22:29:00|0.034224
22:29:00|0.034211
22:29:01|0.034211
22:29:02|0.034211
22:29:04|0.034212
22:29:04|0.034212
22:29:05|0.034212
22:29:07|0.034212
22:29:07|0.034212
22:29:09|0.034212
22:29:09|0.034227
22:29:10|0.034227
22:29:12|0.034227
22:29:13|0.034228
22:29:14|0.034229
22:29:14|0.034229
22:29:16|0.034229
22:29:17|0.034229
22:29:18|0.034229
22:29:19|0.034245
22:29:19|0.034243
22:29:21|0.034237
22:29:21|0.034237
22:29:23|0.034237
22:29:24|0.034237
22:29:24|0.034245
22:29:26|0.034254
22:29:26|0.034245
22:29:28|0.034245
22:29:29|0.034245
22:29:30|0.034245
22:29:30|0.034256
22:29:32|0.034256
22:29:33|0.034256
22:29:33|0.034256
22:29:35|0.034256
22:29:36|0.034256
22:29:36|0.034256
22:29:38|0.034252
22:29:38|0.034252
22:29:39|0.034275
22:29:41|0.034267
22:29:42|0.034267
22:29:43|0.034267
22:29:43|0.03427
22:29:44|0.03427
22:29:45|0.03427
22:29:46|0.03427
22:29:47|0.03427
22:29:48|0.034267
22:29:50|0.034246
22:29:51|0.034246
22:29:51|0.034246
22:29:53|0.034246
22:29:54|0.034246
22:29:54|0.034246
22:29:56|0.034246
22:29:58|0.034246
22:29:59|0.034246
22:29:59|0.034272
22:30:01|0.03428
22:30:01|0.034281
22:30:03|0.034281
22:30:04|0.034281
22:30:04|0.03427
22:30:06|0.034256
22:30:06|0.034271
22:30:07|0.034271
22:30:09|0.034285
22:30:09|0.034286
22:30:10|0.034286
22:30:11|0.034278
22:30:12|0.034271
22:30:13|0.034275
22:30:14|0.034275
22:30:16|0.034275
22:30:16|0.034278
22:30:17|0.034276
22:30:18|0.034275
22:30:19|0.034275
22:30:21|0.034275
22:30:21|0.034275
22:30:22|0.034275
22:30:23|0.034258
22:30:24|0.034258
22:30:26|0.034284
22:30:26|0.034264
22:30:27|0.034296
22:30:28|0.034296
22:30:30|0.034296
22:30:31|0.034289
22:30:31|0.034292
22:30:33|0.034292
22:30:33|0.034293
22:30:34|0.034293
22:30:35|0.034293
22:30:36|0.034306
22:30:37|0.034306
22:30:38|0.034306
22:30:40|0.034312
22:30:40|0.03431
22:30:41|0.034306
22:30:42|0.034306
22:30:43|0.034304
22:30:44|0.034316
22:30:45|0.034335
22:30:47|0.03432
22:30:47|0.03432
22:30:48|0.03432
22:30:49|0.03432
22:30:50|0.03432
22:30:51|0.03432
22:30:52|0.03432
22:30:53|0.034321
22:30:54|0.034321
22:30:56|0.034335
22:30:57|0.034325
22:30:59|0.034325
22:31:00|0.034325
22:31:01|0.034324
22:31:01|0.034324
22:31:03|0.034324
22:31:03|0.034324
22:31:04|0.034324
22:31:06|0.034324
22:31:07|0.03432
22:31:08|0.034312
22:31:09|0.034312
22:31:10|0.034305
22:31:10|0.034305
22:31:12|0.034305
22:31:12|0.034305
22:31:14|0.034305
22:31:15|0.034305
22:31:16|0.034305
22:31:17|0.034309
22:31:18|0.034309
22:31:19|0.034309
22:31:20|0.034309
22:31:21|0.034299
22:31:22|0.034301
22:31:23|0.034298
22:31:24|0.03432
22:31:26|0.03432
22:31:26|0.034325
22:31:27|0.034321
22:31:28|0.034332
22:31:29|0.034329
22:31:30|0.034322
22:31:31|0.034322
22:31:32|0.034312
22:31:33|0.034312
22:31:35|0.034312
22:31:35|0.034312
22:31:36|0.034312
22:31:38|0.034312
22:31:38|0.034318
22:31:40|0.034318
22:31:41|0.034335
22:31:42|0.034344
22:31:42|0.034343
22:31:43|0.034344
22:31:44|0.034348
22:31:45|0.034348
22:31:46|0.034348
22:31:47|0.034348
22:31:48|0.034348
22:31:49|0.03436
22:31:50|0.03436
22:31:51|0.03436
22:31:52|0.03436
22:31:54|0.034344
22:31:54|0.034344
22:31:55|0.034344
22:31:56|0.034344
22:31:58|0.034327
22:31:59|0.034327
22:32:00|0.034334
22:32:01|0.034343
22:32:02|0.034343
22:32:03|0.034343
22:32:04|0.034352
22:32:05|0.034338
22:32:06|0.034314
22:32:08|0.034315
22:32:08|0.034318
22:32:10|0.034318
22:32:10|0.03435
22:32:12|0.03435
22:32:12|0.03435
22:32:13|0.03435
22:32:14|0.03435
22:32:16|0.03435
22:32:17|0.034346
22:32:17|0.034379
22:32:19|0.034362
22:32:20|0.034362
22:32:21|0.034367
22:32:22|0.034379
22:32:23|0.03439
22:32:24|0.03439
22:32:25|0.03439
22:32:26|0.03439
22:32:27|0.03439
22:32:28|0.03439
22:32:29|0.03439
22:32:30|0.03439
22:32:31|0.034414
22:32:32|0.034414
22:32:33|0.034414
22:32:34|0.03437
22:32:35|0.03437
22:32:36|0.03437
22:32:37|0.03437
22:32:38|0.03437
22:32:39|0.03437
22:32:40|0.03437
22:32:41|0.03437
22:32:42|0.03437
22:32:43|0.03437
22:32:44|0.03437
22:32:46|0.03437
22:32:46|0.03437
22:32:47|0.034396
22:32:48|0.034396
22:32:49|0.034382
22:32:51|0.034382
22:32:52|0.034382
22:32:52|0.034382
22:32:53|0.034382
22:32:54|0.034382
22:32:55|0.034374
22:32:56|0.034366
22:32:57|0.034366
22:32:59|0.034366
22:33:00|0.034366
22:33:01|0.034366
22:33:02|0.034366
22:33:03|0.034366
22:33:04|0.034366
22:33:05|0.034406
22:33:06|0.034406
22:33:07|0.034406
22:33:08|0.034406
22:33:09|0.034406
22:33:10|0.034406
22:33:11|0.034406
22:33:12|0.034406
22:33:13|0.034406
22:33:14|0.034406
22:33:16|0.034406
22:33:16|0.034406
22:33:18|0.034406
22:33:18|0.034406
22:33:19|0.034406
22:33:20|0.034387
22:33:21|0.034387
22:33:22|0.034387
22:33:23|0.034372
22:33:24|0.034372
22:33:25|0.034384
22:33:26|0.034361
22:33:27|0.034361
22:33:28|0.034361
22:33:29|0.034361
22:33:30|0.034356
22:33:31|0.03435
22:33:32|0.034345
22:33:33|0.034361
22:33:34|0.034361
22:33:35|0.034361
22:33:36|0.034361
22:33:37|0.034345
22:33:38|0.034345
22:33:39|0.034347
22:33:40|0.034347
22:33:41|0.034347
22:33:42|0.034347
22:33:43|0.034347
22:33:44|0.034347
22:33:48|0.034393
22:33:49|0.034393
22:33:49|0.034384
22:33:51|0.034384
22:33:52|0.034384
22:33:52|0.034384
22:33:53|0.034384
22:33:55|0.03439
22:33:56|0.03439
22:33:56|0.034392
22:33:58|0.034392
22:33:59|0.034392
22:33:59|0.034392
22:34:02|0.034387
22:34:03|0.034387
22:34:04|0.034402
22:34:04|0.034393
22:34:05|0.034393
22:34:07|0.034393
22:34:08|0.034393
22:34:09|0.034393
22:34:10|0.034393
22:34:11|0.034408
22:34:12|0.034408
22:34:13|0.034408
22:34:14|0.034408
22:34:15|0.034408
22:34:16|0.034408
22:34:17|0.034408
22:34:19|0.034408
22:34:19|0.034408
22:34:20|0.034399
22:34:21|0.034399
22:34:23|0.034399
22:34:23|0.034399
22:34:24|0.034399
22:34:25|0.034399
22:34:26|0.034399
22:34:27|0.034399
22:34:29|0.034399
22:34:29|0.03439
22:34:30|0.03439
22:34:31|0.03439
22:34:32|0.03439
22:34:33|0.03439
22:34:34|0.034387
22:34:35|0.034416
22:34:36|0.034416
22:34:37|0.034419
22:34:38|0.034419
22:34:39|0.034418
22:34:40|0.034418
22:34:41|0.034418
22:34:42|0.034418
22:34:43|0.034422
22:34:45|0.034422
22:34:45|0.03444
22:34:47|0.034444
22:34:47|0.034438
22:34:48|0.034438
22:34:49|0.034438
22:34:50|0.034444
22:34:51|0.034444
22:34:52|0.034444
22:34:53|0.034447
22:34:54|0.034453
22:34:55|0.034449
22:34:57|0.034449
22:34:58|0.034449
22:34:59|0.034454
22:35:00|0.034467
22:35:02|0.034454
22:35:02|0.034454
22:35:04|0.034454
22:35:05|0.034454
22:35:06|0.034454
22:35:07|0.034462
22:35:08|0.034462
22:35:09|0.034475
22:35:10|0.034475
22:35:11|0.034456
22:35:12|0.034456
22:35:13|0.034448
22:35:15|0.034448
22:35:16|0.034479
22:35:17|0.034464
22:35:18|0.034456
22:35:19|0.034457
22:35:20|0.034457
22:35:21|0.034447
22:35:22|0.034447
22:35:23|0.034441
22:35:25|0.034445
22:35:26|0.034445
22:35:27|0.034445
22:35:28|0.034445
22:35:29|0.034445
22:35:30|0.034446
22:35:31|0.034446
22:35:32|0.034446
22:35:33|0.034446
22:35:34|0.034446
22:35:35|0.034467
22:35:36|0.034451
22:35:37|0.034451
22:35:38|0.034451
22:35:39|0.034451
22:35:40|0.034451
22:35:41|0.034443
22:35:42|0.034443
22:35:43|0.034443
22:35:44|0.034453
22:35:45|0.034445
22:35:46|0.034431
22:35:47|0.034435
22:35:48|0.034434
22:35:49|0.034438
22:35:50|0.034438
22:35:51|0.034466
22:35:52|0.034466
22:35:53|0.034463
22:35:54|0.034459
22:35:55|0.034459
22:35:56|0.034453
22:35:57|0.034453
22:35:58|0.034453
22:35:59|0.034453
22:36:00|0.03449
22:36:01|0.034461
22:36:02|0.034461
22:36:04|0.034454
22:36:04|0.034472
22:36:06|0.034472
22:36:07|0.034476
22:36:08|0.034476
22:36:09|0.034476
22:36:10|0.034476
22:36:11|0.034478
22:36:11|0.034472
22:36:13|0.034472
22:36:13|0.034476
22:36:14|0.034491
22:36:15|0.034491
22:36:17|0.034491
22:36:17|0.034491
22:36:18|0.034491
22:36:20|0.034479
22:36:20|0.034478
22:36:21|0.034478
22:36:23|0.034477
22:36:24|0.034477
22:36:25|0.034477
22:36:26|0.0345
22:36:27|0.034481
22:36:28|0.034481
22:36:29|0.034481
22:36:30|0.034496
22:36:31|0.034478
22:36:32|0.034478
22:36:33|0.034478
22:36:34|0.034478
22:36:35|0.034478
22:36:36|0.034488
22:36:37|0.034488
22:36:38|0.034484
22:36:39|0.034484
22:36:40|0.034484
22:36:41|0.034484
22:36:43|0.034484
22:36:43|0.034484
22:36:45|0.034484
22:36:46|0.034484
22:36:47|0.0345
22:36:48|0.0345
22:36:49|0.0345
22:36:50|0.0345
22:36:51|0.0345
22:36:52|0.0345
22:36:53|0.0345
22:36:54|0.0345
22:36:55|0.0345
22:36:56|0.0345
22:36:57|0.0345
22:36:59|0.0345
22:37:00|0.034484
22:37:01|0.034484
22:37:03|0.034484
22:37:04|0.034484
22:37:06|0.034484
22:37:07|0.034499
22:37:08|0.034499
22:37:09|0.034481
22:37:10|0.034481
22:37:11|0.034481
22:37:12|0.034481
22:37:13|0.034481
22:37:14|0.034481
22:37:15|0.034481
22:37:16|0.03448
22:37:17|0.03448
22:37:18|0.03448
22:37:19|0.034499
22:37:20|0.034499
22:37:21|0.034477
22:37:22|0.034477
22:37:23|0.034477
22:37:24|0.034487
22:37:25|0.034487
22:37:26|0.034487
22:37:27|0.034487
22:37:28|0.034487
22:37:29|0.034487
22:37:30|0.0345
22:37:31|0.0345
22:37:32|0.0345
22:37:33|0.0345
22:37:34|0.0345
22:37:35|0.034494
22:37:36|0.0345
22:37:37|0.034492
22:37:38|0.034496
22:37:39|0.034483
22:37:40|0.034486
22:37:42|0.034482
22:37:42|0.034482
22:37:43|0.034518
22:37:44|0.034506
22:37:45|0.034506
22:37:46|0.034506
22:37:47|0.034506
22:37:48|0.034513
22:37:49|0.034513
22:37:50|0.034513
22:37:51|0.034513
22:37:52|0.034541
22:37:53|0.034541
22:37:54|0.034526
22:37:55|0.034526
22:37:57|0.034526
22:37:57|0.034513
22:37:58|0.034513
22:37:59|0.034513
22:38:01|0.03451
22:38:01|0.03451
22:38:02|0.03451
22:38:04|0.034498
22:38:06|0.034495
22:38:07|0.034493
22:38:07|0.034493
22:38:08|0.034493
22:38:09|0.034493
22:38:10|0.034524
22:38:11|0.034524
22:38:12|0.03449
22:38:13|0.03449
22:38:14|0.034493
22:38:15|0.034493
22:38:16|0.034493
22:38:18|0.034498
22:38:19|0.034517
22:38:20|0.034517
22:38:21|0.034517
22:38:21|0.034517
22:38:23|0.034505
22:38:24|0.034505
22:38:24|0.034519
22:38:25|0.034529
22:38:26|0.034532
22:38:27|0.034532
22:38:29|0.034532
22:38:29|0.034528
22:38:30|0.034528
22:38:31|0.034557
22:38:32|0.034557
22:38:33|0.034557
22:38:34|0.034557
22:38:35|0.034555
22:38:37|0.034555
22:38:37|0.034559
22:38:39|0.034559
22:38:40|0.034559
22:38:41|0.03456
22:38:41|0.034557
22:38:43|0.034548
22:38:43|0.03454
22:38:44|0.034545
22:38:46|0.034536
22:38:47|0.034537
22:38:47|0.034537
22:38:48|0.034531
22:38:49|0.03454
22:38:50|0.03454
22:38:51|0.03454
22:38:52|0.03454
22:38:54|0.03454
22:38:54|0.034526
22:38:56|0.034526
22:38:57|0.034518
22:38:58|0.034518
22:38:59|0.034518
22:39:00|0.034518
22:39:01|0.034518
22:39:02|0.034528
22:39:03|0.034532
22:39:05|0.034532
22:39:06|0.034532
22:39:07|0.034529
22:39:08|0.034529
22:39:09|0.034528
22:39:10|0.034528
22:39:11|0.034528
22:39:12|0.034528
22:39:13|0.034528
22:39:14|0.034528
22:39:15|0.034528
22:39:16|0.034528
22:39:17|0.034512
22:39:18|0.034496
22:39:19|0.0345
22:39:20|0.034531
22:39:21|0.034531
22:39:22|0.034531
22:39:23|0.034531
22:39:24|0.034523
22:39:25|0.034526
22:39:26|0.034526
22:39:27|0.03451
22:39:28|0.03451
22:39:29|0.034501
22:39:30|0.034501
22:39:31|0.034501
22:39:32|0.034501
22:39:33|0.034501
22:39:34|0.034501
22:39:35|0.034484
22:39:36|0.034484
22:39:37|0.034481
22:39:38|0.0345
22:39:39|0.034473
22:39:40|0.034454
22:39:41|0.034465
22:39:42|0.034465
22:39:43|0.034435
22:39:45|0.034463
22:39:45|0.034462
22:39:46|0.034462
22:39:48|0.034463
22:39:48|0.034461
22:39:49|0.034456
22:39:50|0.034447
22:39:51|0.034447
22:39:52|0.034458
22:39:53|0.034458
22:39:54|0.034478
22:39:55|0.034498
22:39:56|0.034498
22:39:57|0.034498
22:39:58|0.034498
22:39:59|0.034498
22:40:00|0.034498
22:40:01|0.034471
22:40:02|0.034453
22:40:03|0.034453
22:40:05|0.034456
22:40:06|0.034458
22:40:07|0.034458
22:40:08|0.034458
22:40:09|0.034458
22:40:10|0.034458
22:40:12|0.034458
22:40:13|0.034458
22:40:14|0.034476
22:40:14|0.034489
22:40:15|0.0345
22:40:16|0.0345
22:40:18|0.034471
22:40:19|0.034471
22:40:20|0.034471
22:40:21|0.034471
22:40:21|0.034458
22:40:23|0.034458
22:40:24|0.034457
22:40:25|0.034457
22:40:26|0.034466
22:40:27|0.034462
22:40:28|0.034479
22:40:29|0.034481
22:40:30|0.034481
22:40:31|0.034479
22:40:32|0.034479
22:40:33|0.034479
22:40:34|0.034479
22:40:35|0.034479
22:40:36|0.034477
22:40:37|0.034483
22:40:38|0.034483
22:40:39|0.034483
22:40:40|0.034496
22:40:41|0.034486
22:40:42|0.034486
22:40:44|0.034486
22:40:44|0.034486
22:40:45|0.034486
22:40:46|0.034486
22:40:47|0.034487
22:40:48|0.034487
22:40:49|0.034487
22:40:50|0.034493
22:40:51|0.034479
22:40:52|0.034492
22:40:53|0.034492
22:40:54|0.034472
22:40:55|0.034472
22:40:57|0.034472
22:40:57|0.034469
22:40:59|0.034469
22:40:59|0.034469
22:41:00|0.034474
22:41:02|0.034474
22:41:03|0.034474
22:41:03|0.034474
22:41:04|0.034474
22:41:06|0.034474
22:41:07|0.034466
22:41:08|0.034474
22:41:10|0.034474
22:41:11|0.034466
22:41:12|0.034451
22:41:12|0.034445
22:41:14|0.034432
22:41:14|0.034432
22:41:16|0.034432
22:41:16|0.034432
22:41:18|0.034423
22:41:19|0.034434
22:41:20|0.034434
22:41:21|0.034436
22:41:22|0.034442
22:41:23|0.034441
22:41:24|0.034441
22:41:25|0.03446
22:41:26|0.03446
22:41:27|0.034428
22:41:28|0.034414
22:41:29|0.034414
22:41:30|0.034428
22:41:31|0.03443
22:41:32|0.03443
22:41:33|0.03443
22:41:34|0.03443
22:41:35|0.03443
22:41:37|0.034425
22:41:37|0.034425
22:41:38|0.034426
22:41:39|0.034426
22:41:40|0.034426
22:41:41|0.034426
22:41:42|0.034429
22:41:43|0.03443
22:41:44|0.03443
22:41:46|0.034457
22:41:46|0.034457
22:41:47|0.034457
22:41:48|0.034463
22:41:49|0.034472
22:41:50|0.034485
22:41:51|0.034485
22:41:52|0.034475
22:41:53|0.034475
22:41:54|0.034475
22:41:55|0.034486
22:41:56|0.034486
22:41:57|0.034486
22:41:58|0.034486
22:41:59|0.034486
22:42:00|0.034487
22:42:01|0.034485
22:42:02|0.034481
22:42:03|0.034481
22:42:04|0.034483
22:42:05|0.034483
22:42:07|0.034481
22:42:08|0.034468
22:42:08|0.034456
22:42:09|0.034456
22:42:12|0.034466
22:42:12|0.034466
22:42:13|0.034473
22:42:14|0.034473
22:42:15|0.034472
22:42:16|0.034472
22:42:18|0.034472
22:42:19|0.034472
22:42:20|0.03444
22:42:21|0.034433
22:42:22|0.034433
22:42:23|0.034452
22:42:24|0.03446
22:42:25|0.034456
22:42:26|0.034456
22:42:28|0.034456
22:42:29|0.034456
22:42:29|0.034453
22:42:31|0.034453
22:42:31|0.034453
22:42:33|0.034453
22:42:33|0.034453
22:42:34|0.034453
22:42:36|0.034489
22:42:36|0.034481
22:42:37|0.034498
22:42:38|0.034517
22:42:40|0.034478
22:42:41|0.034468
22:42:42|0.034478
22:42:42|0.034484
22:42:44|0.034477
22:42:44|0.034472
22:42:46|0.034472
22:42:47|0.034472
22:42:48|0.034472
22:42:49|0.034472
22:42:50|0.034468
22:42:51|0.034468
22:42:52|0.034468
22:42:53|0.034469
22:42:54|0.034469
22:42:55|0.034469
22:42:56|0.034469
22:42:57|0.034469
22:42:58|0.034469
22:42:59|0.034469
22:43:00|0.034469
22:43:01|0.034472
22:43:02|0.034455
22:43:03|0.034455
22:43:04|0.034451
22:43:05|0.03446
22:43:06|0.03446
22:43:07|0.034451
22:43:09|0.03445
22:43:10|0.034468
22:43:11|0.034458
22:43:12|0.034468
22:43:13|0.034468
22:43:14|0.034468
22:43:15|0.03448
22:43:16|0.034469
22:43:17|0.034469
22:43:18|0.034469
22:43:19|0.034469
22:43:20|0.034469
22:43:21|0.034469
22:43:23|0.034469
22:43:23|0.034469
22:43:24|0.034453
22:43:26|0.034453
22:43:27|0.034454
22:43:28|0.034454
22:43:29|0.034454
22:43:30|0.034454
22:43:32|0.034454
22:43:32|0.034454
22:43:33|0.034454
22:43:34|0.034454
22:43:35|0.034454
22:43:37|0.034454
22:43:37|0.034464
22:43:38|0.034464
22:43:39|0.034464
22:43:40|0.034464
22:43:41|0.034464
22:43:42|0.034464
22:43:43|0.034454
22:43:44|0.034453
22:43:45|0.034478
22:43:46|0.034478
22:43:48|0.034478
22:43:48|0.034478
22:43:49|0.034478
22:43:50|0.034478
22:43:51|0.034478
22:43:53|0.034483
22:43:53|0.034483
22:43:54|0.034483
22:43:55|0.034483
22:43:56|0.034483
22:43:57|0.034483
22:43:58|0.034483
22:43:59|0.034476
22:44:01|0.034476
22:44:02|0.034476
22:44:02|0.034476
22:44:03|0.034476
22:44:04|0.034476
22:44:06|0.034476
22:44:07|0.034472
22:44:07|0.034472
22:44:09|0.034472
22:44:10|0.034472
22:44:11|0.034472
22:44:12|0.034472
22:44:13|0.034472
22:44:14|0.034472
22:44:15|0.034472
22:44:16|0.034471
22:44:17|0.034471
22:44:18|0.034463
22:44:19|0.034463
22:44:20|0.034468
22:44:21|0.034468
22:44:23|0.034468
22:44:23|0.034473
22:44:24|0.034473
22:44:25|0.034473
22:44:26|0.034473
22:44:28|0.034473
22:44:29|0.034474
22:44:30|0.034474
22:44:31|0.034474
22:44:32|0.034465
22:44:33|0.034452
22:44:34|0.034452
22:44:35|0.034452
22:44:36|0.034452
22:44:37|0.034453
22:44:39|0.034453
22:44:40|0.034453
22:44:41|0.034453
22:44:42|0.034451
22:44:42|0.034444
22:44:44|0.034444
22:44:45|0.034444
22:44:45|0.034444
22:44:47|0.034444
22:44:48|0.034445
22:44:49|0.034437
22:44:50|0.034436
22:44:51|0.034436
22:44:52|0.034452
22:44:53|0.034457
22:44:54|0.034457
22:44:55|0.034457
22:44:56|0.034459
22:44:57|0.034459
22:44:58|0.034459
22:44:59|0.034459
22:45:00|0.034468
22:45:01|0.034463
22:45:02|0.034463
22:45:03|0.034497
22:45:04|0.034497
22:45:05|0.034497
22:45:06|0.034473
22:45:07|0.034468
22:45:09|0.034486
22:45:10|0.034486
22:45:11|0.034466
22:45:12|0.034466
22:45:13|0.034466
22:45:14|0.034466
22:45:15|0.03449
22:45:16|0.03449
22:45:17|0.03449
22:45:18|0.034494
22:45:19|0.034494
22:45:20|0.034494
22:45:21|0.034488
22:45:22|0.0345
22:45:23|0.0345
22:45:24|0.0345
22:45:25|0.034486
22:45:26|0.034487
22:45:27|0.034473
22:45:28|0.034473
22:45:29|0.034471
22:45:30|0.034483
22:45:31|0.034481
22:45:32|0.034481
22:45:33|0.034481
22:45:34|0.034481
22:45:35|0.034494
22:45:36|0.034494
22:45:37|0.034494
22:45:38|0.034494
22:45:39|0.034494
22:45:40|0.034494
22:45:41|0.034494
22:45:42|0.034494
22:45:43|0.034494
22:45:44|0.034494
22:45:45|0.034497
22:45:46|0.034497
22:45:47|0.034499
22:45:48|0.034499
22:45:49|0.034499
22:45:50|0.034499
22:45:51|0.034499
22:45:52|0.034495
22:45:54|0.034495
22:45:54|0.034495
22:45:55|0.034495
22:45:56|0.034495
22:45:57|0.034489
22:45:58|0.034489
22:45:59|0.034496
22:46:00|0.034496
22:46:01|0.034493
22:46:02|0.034489
22:46:03|0.034489
22:46:04|0.034489
22:46:06|0.034492
22:46:06|0.034492
22:46:07|0.034492
22:46:08|0.034488
22:46:09|0.03447
22:46:10|0.034461
22:46:11|0.034461
22:46:12|0.034452
22:46:13|0.034452
22:46:14|0.034452
22:46:15|0.034452
22:46:17|0.034448
22:46:17|0.034448
22:46:18|0.034448
22:46:19|0.034437
22:46:21|0.034432
22:46:21|0.034432
22:46:22|0.034432
22:46:23|0.034432
22:46:25|0.034432
22:46:25|0.034432
22:46:26|0.034425
22:46:28|0.034425
22:46:29|0.034438
22:46:29|0.034424
22:46:30|0.034424
22:46:32|0.034424
22:46:32|0.034424
22:46:33|0.034404
22:46:34|0.034411
22:46:35|0.034376
22:46:36|0.034376
22:46:37|0.034376
22:46:38|0.034408
22:46:40|0.034408
22:46:40|0.034381
22:46:41|0.034381
22:46:42|0.034381
22:46:43|0.034381
22:46:44|0.034381
22:46:45|0.034381
22:46:46|0.034364
22:46:47|0.03436
22:46:48|0.03436
22:46:50|0.03436
22:46:50|0.034353
22:46:51|0.034361
22:46:52|0.034364
22:46:54|0.034364
22:46:54|0.034364
22:46:55|0.034366
22:46:56|0.03437
22:46:57|0.03437
22:46:59|0.034375
22:46:59|0.034384
22:47:00|0.034416
22:47:01|0.034416
22:47:02|0.034405
22:47:03|0.034396
22:47:04|0.034393
22:47:05|0.034371
22:47:06|0.034371
22:47:07|0.03437
22:47:08|0.03436
22:47:10|0.03436
22:47:10|0.03436
22:47:12|0.034362
22:47:14|0.034362
22:47:15|0.034352
22:47:16|0.03436
22:47:17|0.034367
22:47:18|0.034375
22:47:19|0.034381
22:47:21|0.034381
22:47:21|0.034381
22:47:22|0.034381
22:47:23|0.034381
22:47:24|0.034381
22:47:26|0.034381
22:47:27|0.034369
22:47:27|0.03435
22:47:28|0.03435
22:47:29|0.03435
22:47:30|0.034353
22:47:31|0.034353
22:47:33|0.034354
22:47:33|0.03436
22:47:35|0.03436
22:47:35|0.03436
22:47:37|0.03436
22:47:38|0.03436
22:47:39|0.034354
22:47:40|0.034354
22:47:41|0.034356
22:47:41|0.034356
22:47:43|0.034352
22:47:43|0.034352
22:47:44|0.034363
22:47:45|0.034363
22:47:47|0.03437
22:47:48|0.034433
22:47:48|0.034405
22:47:50|0.034405
22:47:51|0.034405
22:47:52|0.034405
22:47:53|0.034405
22:47:54|0.034406
22:47:56|0.034434
22:47:56|0.034434
22:47:57|0.034434
22:47:59|0.034424
22:47:59|0.034424
22:48:00|0.034424
22:48:01|0.034424
22:48:02|0.034419
22:48:03|0.034419
22:48:04|0.034419
22:48:06|0.034419
22:48:06|0.034419
22:48:07|0.034414
22:48:08|0.034414
22:48:09|0.03441
22:48:11|0.03441
22:48:11|0.034411
22:48:13|0.034434
22:48:14|0.034453
22:48:15|0.034453
22:48:16|0.034465
22:48:17|0.034465
22:48:18|0.034465
22:48:19|0.034456
22:48:21|0.034456
22:48:22|0.034442
22:48:23|0.034435
22:48:23|0.034441
22:48:25|0.034441
22:48:25|0.034441
22:48:27|0.034441
22:48:27|0.034429
22:48:28|0.034437
22:48:29|0.034437
22:48:31|0.034437
22:48:31|0.034437
22:48:33|0.034437
22:48:33|0.034437
22:48:34|0.034437
22:48:35|0.034441
22:48:37|0.034435
22:48:37|0.034437
22:48:38|0.034437
22:48:40|0.034437
22:48:41|0.034437
22:48:41|0.034423
22:48:43|0.034423
22:48:44|0.034426
22:48:45|0.034426
22:48:46|0.034426
22:48:47|0.034419
22:48:47|0.034416
22:48:48|0.034416
22:48:49|0.034416
22:48:51|0.034416
22:48:51|0.034416
22:48:53|0.034416
22:48:53|0.034431
22:48:55|0.034426
22:48:56|0.034406
22:48:56|0.03439
22:48:58|0.034384
22:48:59|0.034384
22:49:01|0.034384
22:49:01|0.034363
22:49:02|0.034364
22:49:04|0.034364
22:49:04|0.034376
22:49:05|0.034364
22:49:06|0.034375
22:49:07|0.034375
22:49:09|0.034375
22:49:09|0.034375
22:49:10|0.034397
22:49:12|0.034387
22:49:12|0.034387
22:49:13|0.034387
22:49:14|0.034386
22:49:16|0.034408
22:49:17|0.034408
22:49:18|0.034408
22:49:19|0.034408
22:49:20|0.034414
22:49:21|0.034398
22:49:22|0.034398
22:49:23|0.034408
22:49:24|0.034408
22:49:25|0.034408
22:49:26|0.034408
22:49:27|0.034428
22:49:28|0.034428
22:49:29|0.034426
22:49:30|0.03444
22:49:31|0.034435
22:49:32|0.034446
22:49:33|0.034446
22:49:34|0.034446
22:49:36|0.034446
22:49:36|0.034441
22:49:38|0.034441
22:49:39|0.034445
22:49:39|0.034445
22:49:40|0.034445
22:49:42|0.034445
22:49:42|0.034445
22:49:43|0.034445
22:49:44|0.034445
22:49:45|0.034445
22:49:46|0.034445
22:49:47|0.034445
22:49:48|0.034418
22:49:49|0.034418
22:49:50|0.034418
22:49:51|0.034431
22:49:52|0.034431
22:49:53|0.034441
22:49:54|0.034441
22:49:55|0.034454
22:49:56|0.034454
22:49:57|0.034454
22:49:59|0.034454
22:49:59|0.034423
22:50:00|0.034423
22:50:01|0.034423
22:50:02|0.034425
22:50:03|0.034425
22:50:04|0.034425
22:50:06|0.034428
22:50:06|0.034428
22:50:07|0.034428
22:50:08|0.034428
22:50:10|0.034428
22:50:10|0.034428
22:50:11|0.034424
22:50:12|0.034424
22:50:13|0.034424
22:50:15|0.034424
22:50:16|0.034424
22:50:17|0.034424
22:50:18|0.034424
22:50:19|0.034424
22:50:20|0.034451
22:50:21|0.034451
22:50:22|0.034451
22:50:24|0.034437
22:50:25|0.034414
22:50:25|0.0344
22:50:27|0.034423
22:50:28|0.034423
22:50:28|0.034423
22:50:29|0.034423
22:50:31|0.034415
22:50:32|0.034415
22:50:33|0.034415
22:50:33|0.034425
22:50:35|0.034425
22:50:36|0.034425
22:50:36|0.034425
22:50:39|0.034425
22:50:39|0.034412
22:50:40|0.034412
22:50:41|0.034415
22:50:42|0.034418
22:50:43|0.034418
22:50:44|0.034418
22:50:45|0.034418
22:50:46|0.034414
22:50:47|0.034414
22:50:48|0.034414
22:50:49|0.034414
22:50:50|0.034419
22:50:51|0.034419
22:50:52|0.034406
22:50:53|0.034414
22:50:54|0.034403
22:50:55|0.034403
22:50:56|0.034403
22:50:57|0.034403
22:50:58|0.034403
22:50:59|0.034403
22:51:00|0.034403
22:51:02|0.034401
22:51:02|0.0344
22:51:03|0.034389
22:51:04|0.034389
22:51:05|0.034389
22:51:06|0.034389
22:51:08|0.034389
22:51:08|0.034389
22:51:09|0.034354
22:51:10|0.034351
22:51:11|0.034357
22:51:13|0.034357
22:51:13|0.03435
22:51:15|0.03435
22:51:17|0.034355
22:51:18|0.03436
22:51:20|0.034373
22:51:20|0.034359
22:51:21|0.034359
22:51:23|0.034328
22:51:23|0.034328
22:51:24|0.034324
22:51:26|0.034323
22:51:27|0.034296
22:51:28|0.034303
22:51:29|0.034312
22:51:29|0.034297
22:51:30|0.034297
22:51:31|0.03428
22:51:32|0.034269
22:51:34|0.034269
22:51:35|0.034267
22:51:36|0.034267
22:51:37|0.03426
22:51:37|0.034239
22:51:38|0.034258
22:51:40|0.034258
22:51:40|0.034272
22:51:42|0.034272
22:51:43|0.034272
22:51:43|0.034272
22:51:44|0.034272
22:51:46|0.034247
22:51:47|0.034247
22:51:47|0.034268
22:51:49|0.034268
22:51:50|0.034262
22:51:51|0.034261
22:51:51|0.034261
22:51:52|0.034262
22:51:54|0.034262
22:51:55|0.034288
22:51:56|0.034288
22:51:56|0.034288
22:51:57|0.034288
22:51:58|0.034292
22:51:59|0.034292
22:52:01|0.034267
22:52:02|0.034267
22:52:02|0.034267
22:52:03|0.03426
22:52:05|0.034253
22:52:05|0.034258
22:52:07|0.034236
22:52:08|0.034246
22:52:09|0.034246
22:52:10|0.034246
22:52:11|0.034246
22:52:12|0.034229
22:52:13|0.034233
22:52:14|0.034233
22:52:15|0.034243
22:52:16|0.034253
22:52:17|0.034253
22:52:19|0.034258
22:52:20|0.034258
22:52:21|0.034258
22:52:21|0.03425
22:52:22|0.034262
22:52:23|0.034261
22:52:25|0.034271
22:52:26|0.034271
22:52:27|0.034281
22:52:27|0.034275
22:52:29|0.034271
22:52:29|0.034244
22:52:31|0.034239
22:52:32|0.03423
22:52:32|0.03423
22:52:34|0.034227
22:52:34|0.034226
22:52:36|0.034226
22:52:37|0.034217
22:52:37|0.034216
22:52:39|0.034229
22:52:39|0.034229
22:52:41|0.034233
22:52:41|0.034226
22:52:43|0.034224
22:52:43|0.034224
22:52:45|0.034224
22:52:46|0.034224
22:52:47|0.034224
22:52:47|0.034224
22:52:49|0.034224
22:52:50|0.034221
22:52:51|0.034221
22:52:51|0.034221
22:52:53|0.034221
22:52:55|0.034221
22:52:55|0.034221
22:52:57|0.034217
22:52:57|0.034214
22:52:58|0.034214
22:53:00|0.034216
22:53:00|0.034204
22:53:01|0.034204
22:53:02|0.034212
22:53:04|0.034213
22:53:04|0.034209
22:53:06|0.034235
22:53:07|0.034228
22:53:07|0.034228
22:53:09|0.034226
22:53:09|0.034223
22:53:11|0.034223
22:53:11|0.03421
22:53:12|0.034197
22:53:14|0.034187
22:53:15|0.03418
22:53:16|0.034178
22:53:17|0.034158
22:53:19|0.034153
22:53:19|0.03415
22:53:21|0.034142
22:53:21|0.034152
22:53:23|0.034165
22:53:24|0.034163
22:53:25|0.034152
22:53:26|0.034156
22:53:26|0.034154
22:53:27|0.034154
22:53:28|0.034154
22:53:30|0.034154
22:53:30|0.034154
22:53:32|0.034158
22:53:33|0.034159
22:53:33|0.034153
22:53:34|0.034142
22:53:36|0.034142
22:53:37|0.034149
22:53:38|0.034149
22:53:38|0.034149
22:53:40|0.034157
22:53:41|0.034173
22:53:42|0.034165
22:53:43|0.03416
22:53:44|0.034159
22:53:45|0.034159
22:53:46|0.034159
22:53:47|0.034149
22:53:48|0.034149
22:53:49|0.034148
22:53:50|0.034148
22:53:51|0.034148
22:53:53|0.034143
22:53:53|0.034143
22:53:54|0.034143
22:53:56|0.034143
22:53:56|0.034143
22:53:57|0.034137
22:53:58|0.034128
22:53:59|0.034128
22:54:00|0.034118
22:54:01|0.034131
22:54:02|0.034118
22:54:03|0.034116
22:54:04|0.03411
22:54:06|0.034106
22:54:07|0.034121
22:54:07|0.034132
22:54:08|0.034132
22:54:10|0.034132
22:54:11|0.034129
22:54:11|0.03414
22:54:12|0.03414
22:54:14|0.034136
22:54:15|0.034136
22:54:16|0.034136
22:54:17|0.034123
22:54:18|0.034123
22:54:19|0.034123
22:54:21|0.034157
22:54:21|0.03418
22:54:23|0.03418
22:54:24|0.03418
22:54:25|0.034171
22:54:26|0.034171
22:54:27|0.034176
22:54:28|0.034176
22:54:29|0.034176
22:54:30|0.034171
22:54:31|0.034174
22:54:32|0.034174
22:54:34|0.034184
22:54:34|0.034194
22:54:36|0.034194
22:54:36|0.034194
22:54:38|0.034205
22:54:39|0.034211
22:54:40|0.034199
22:54:41|0.034199
22:54:41|0.034211
22:54:43|0.034207
22:54:43|0.034205
22:54:44|0.034204
22:54:46|0.034214
22:54:46|0.03421
22:54:47|0.03421
22:54:49|0.034208
22:54:49|0.034213
22:54:50|0.034213
22:54:51|0.034209
22:54:52|0.034209
22:54:54|0.034209
22:54:54|0.034209
22:54:55|0.034209
22:54:56|0.034199
22:54:57|0.034202
22:54:58|0.034202
22:55:00|0.034202
22:55:00|0.034216
22:55:02|0.034213
22:55:02|0.034206
22:55:04|0.034206
22:55:05|0.034202
22:55:06|0.034202
22:55:07|0.034202
22:55:07|0.034202
22:55:09|0.034202
22:55:09|0.034202
22:55:10|0.03421
22:55:11|0.034216
22:55:12|0.034238
22:55:13|0.034217
22:55:15|0.034224
22:55:16|0.034225
22:55:17|0.034224
22:55:18|0.034224
22:55:18|0.034224
22:55:21|0.034216
22:55:21|0.034206
22:55:22|0.034201
22:55:24|0.034201
22:55:24|0.034201
22:55:25|0.034196
22:55:27|0.034199
22:55:27|0.034199
22:55:29|0.034199
22:55:30|0.034189
22:55:31|0.034184
22:55:32|0.03418
22:55:33|0.03418
22:55:34|0.03418
22:55:35|0.034179
22:55:36|0.034191
22:55:37|0.034201
22:55:38|0.034201
22:55:39|0.034203
22:55:40|0.034186
22:55:41|0.034182
22:55:42|0.03418
22:55:43|0.034178
22:55:44|0.034178
22:55:45|0.034178
22:55:46|0.034178
22:55:47|0.034182
22:55:48|0.034176
22:55:50|0.034176
22:55:51|0.034171
22:55:51|0.034172
22:55:53|0.034172
22:55:53|0.034172
22:55:55|0.034169
22:55:56|0.034202
22:55:56|0.034168
22:55:57|0.034175
22:55:59|0.034168
22:55:59|0.034168
22:56:01|0.034168
22:56:02|0.034171
22:56:03|0.034168
22:56:04|0.034168
22:56:04|0.03416
22:56:06|0.03416
22:56:07|0.034154
22:56:08|0.034141
22:56:09|0.034141
22:56:10|0.034136
22:56:11|0.034131
22:56:12|0.034143
22:56:13|0.034143
22:56:14|0.034141
22:56:15|0.034141
22:56:16|0.034128
22:56:17|0.034123
22:56:18|0.034123
22:56:19|0.034136
22:56:20|0.034144
22:56:22|0.034152
22:56:22|0.034104
22:56:24|0.034133
22:56:25|0.034132
22:56:26|0.034132
22:56:27|0.034136
22:56:28|0.034136
22:56:29|0.034133
22:56:30|0.034133
22:56:31|0.034133
22:56:32|0.034133
22:56:33|0.03414
22:56:34|0.034153
22:56:36|0.03415
22:56:37|0.03415
22:56:38|0.034144
22:56:39|0.034144
22:56:40|0.034159
22:56:41|0.034162
22:56:42|0.034151
22:56:42|0.034148
22:56:44|0.034148
22:56:44|0.034147
22:56:46|0.034147
22:56:47|0.034135
22:56:48|0.034135
22:56:48|0.034135
22:56:50|0.034135
22:56:51|0.03417
22:56:52|0.03417
22:56:53|0.03417
22:56:54|0.03417
22:56:55|0.034152
22:56:56|0.034152
22:56:57|0.034145
22:56:58|0.034145
22:56:59|0.034145
22:57:00|0.034145
22:57:01|0.034138
22:57:02|0.034138
22:57:03|0.034138
22:57:04|0.034138
22:57:05|0.034138
22:57:06|0.034138
22:57:07|0.034138
22:57:08|0.034138
22:57:09|0.034129
22:57:10|0.034126
22:57:11|0.034126
22:57:12|0.034126
22:57:13|0.03412
22:57:14|0.034123
22:57:15|0.034107
22:57:17|0.034134
22:57:17|0.0341
22:57:18|0.0341
22:57:19|0.034113
22:57:20|0.034113
22:57:21|0.034113
22:57:22|0.034113
22:57:23|0.034113
22:57:25|0.034113
22:57:26|0.034113
22:57:26|0.034106
22:57:27|0.034106
22:57:29|0.034106
22:57:30|0.034106
22:57:30|0.0341
22:57:32|0.034091
22:57:33|0.034096
22:57:34|0.034099
22:57:35|0.034106
22:57:36|0.034117
22:57:37|0.034117
22:57:38|0.034117
22:57:39|0.034117
22:57:40|0.034117
22:57:41|0.034117
22:57:42|0.034111
22:57:43|0.034111
22:57:44|0.034111
22:57:45|0.034111
22:57:46|0.034111
22:57:47|0.034111
22:57:48|0.034111
22:57:49|0.034124
22:57:50|0.034148
22:57:51|0.034148
22:57:52|0.034148
22:57:53|0.034148
22:57:54|0.034125
22:57:55|0.034125
22:57:56|0.034125
22:57:57|0.034132
22:57:59|0.034132
22:58:00|0.034132
22:58:01|0.034132
22:58:02|0.034132
22:58:03|0.034132
22:58:04|0.034132
22:58:05|0.034132
22:58:06|0.034137
22:58:08|0.034129
22:58:09|0.034129
22:58:09|0.034129
22:58:10|0.034129
22:58:11|0.034129
22:58:12|0.034129
22:58:13|0.034143
22:58:14|0.034143
22:58:16|0.034143
22:58:17|0.034152
22:58:17|0.034152
22:58:18|0.034152
22:58:19|0.034152
22:58:21|0.034151
22:58:21|0.034151
22:58:23|0.034157
22:58:24|0.034164
22:58:25|0.034164
22:58:26|0.034184
22:58:27|0.034184
22:58:28|0.034184
22:58:29|0.034172
22:58:30|0.034172
22:58:31|0.034185
22:58:32|0.034185
22:58:33|0.034185
22:58:34|0.034185
22:58:35|0.034214
22:58:36|0.034213
22:58:37|0.034205
22:58:38|0.034195
22:58:39|0.034195
22:58:40|0.034195
22:58:41|0.034187
22:58:43|0.034187
22:58:43|0.034187
22:58:44|0.034187
22:58:46|0.034187
22:58:46|0.034187
22:58:48|0.034191
22:58:48|0.034191
22:58:49|0.034179
22:58:50|0.034179
22:58:51|0.034179
22:58:52|0.034179
22:58:53|0.034179
22:58:54|0.034179
22:58:55|0.034179
22:58:56|0.034179
22:58:57|0.034179
22:58:58|0.034179
22:58:59|0.034179
22:59:00|0.034179
22:59:01|0.034179
22:59:03|0.034179
22:59:04|0.034179
22:59:05|0.034179
22:59:06|0.034179
22:59:07|0.034179
22:59:08|0.034179
22:59:09|0.034179
22:59:10|0.034175
22:59:11|0.034171
22:59:12|0.034171
22:59:13|0.034171
22:59:14|0.034167
22:59:15|0.034213
22:59:16|0.034213
22:59:17|0.034213
22:59:18|0.034213
22:59:19|0.034213
22:59:20|0.034213
22:59:21|0.034213
22:59:22|0.034213
22:59:23|0.034213
22:59:24|0.034213
22:59:26|0.034198
22:59:27|0.03419
22:59:27|0.034179
22:59:29|0.034179
22:59:29|0.034179
22:59:31|0.034179
22:59:32|0.034179
22:59:33|0.034179
22:59:35|0.034179
22:59:35|0.034179
22:59:36|0.034179
22:59:37|0.034179
22:59:39|0.034179
22:59:40|0.034179
22:59:41|0.03421
22:59:42|0.034181
22:59:43|0.034181
22:59:44|0.034187
22:59:45|0.034187
22:59:46|0.034187
22:59:47|0.034176
22:59:48|0.034176
22:59:48|0.034176
22:59:50|0.034176
22:59:51|0.034193
22:59:52|0.034193
22:59:53|0.034193
22:59:54|0.034193
22:59:55|0.034193
22:59:56|0.034187
22:59:57|0.034187
22:59:58|0.034187
22:59:59|0.034187
23:00:00|0.034187
23:00:01|0.034187
23:00:02|0.034208
23:00:03|0.034208
23:00:04|0.034177
23:00:05|0.03421
23:00:06|0.034177
23:00:08|0.034171
23:00:08|0.034171
23:00:09|0.034171
23:00:10|0.03416
23:00:12|0.03416
23:00:12|0.034147
23:00:13|0.034161
23:00:14|0.03415
23:00:15|0.034158
23:00:16|0.034162
23:00:17|0.034162
23:00:18|0.034182
23:00:19|0.034165
23:00:20|0.034165
23:00:21|0.034165
23:00:22|0.034165
23:00:24|0.034153
23:00:25|0.034156
23:00:26|0.034167
23:00:27|0.034167
23:00:28|0.034179
23:00:29|0.034182
23:00:30|0.034222
23:00:31|0.034207
23:00:32|0.034207
23:00:33|0.034207
23:00:34|0.034207
23:00:35|0.034207
23:00:36|0.034228
23:00:37|0.034228
23:00:38|0.034213
23:00:39|0.034213
23:00:41|0.034213
23:00:41|0.034215
23:00:42|0.034202
23:00:43|0.034202
23:00:44|0.034202
23:00:45|0.034202
23:00:46|0.034192
23:00:47|0.034192
23:00:48|0.034183
23:00:49|0.034178
23:00:51|0.034178
23:00:51|0.034178
23:00:53|0.034168
23:00:53|0.03416
23:00:54|0.034151
23:00:55|0.034136
23:00:56|0.034114
23:00:57|0.034114
23:00:58|0.034114
23:01:00|0.034114
23:01:00|0.034114
23:01:01|0.03412
23:01:02|0.03412
23:01:03|0.03412
23:01:05|0.03412
23:01:06|0.034106
23:01:07|0.034106
23:01:08|0.034106
23:01:09|0.034106
23:01:10|0.034104
23:01:11|0.034096
23:01:12|0.034131
23:01:13|0.034106
23:01:14|0.034149
23:01:15|0.034149
23:01:16|0.034129
23:01:17|0.034129
23:01:18|0.034129
23:01:19|0.034105
23:01:20|0.034103
23:01:21|0.034131
23:01:22|0.034093
23:01:23|0.034095
23:01:24|0.034098
23:01:25|0.034098
23:01:26|0.034084
23:01:27|0.034084
23:01:28|0.034094
23:01:29|0.034094
23:01:30|0.034094
23:01:31|0.034075
23:01:32|0.034077
23:01:34|0.034069
23:01:35|0.034069
23:01:35|0.034062
23:01:36|0.034062
23:01:38|0.034062
23:01:39|0.034076
23:01:39|0.034078
23:01:41|0.034078
23:01:42|0.034078
23:01:43|0.034078
23:01:44|0.034078
23:01:45|0.034078
23:01:47|0.034073
23:01:47|0.034073
23:01:49|0.034073
23:01:49|0.034073
23:01:50|0.034075
23:01:52|0.034077
23:01:52|0.034077
23:01:53|0.034077
23:01:55|0.034077
23:01:56|0.034077
23:01:56|0.034077
23:01:58|0.034077
23:01:58|0.034077
23:01:59|0.034092
23:02:00|0.034092
23:02:02|0.034109
23:02:02|0.03411
23:02:03|0.034124
23:02:05|0.034168
23:02:05|0.034168
23:02:07|0.034144
23:02:08|0.034144
23:02:08|0.034144
23:02:09|0.034138
23:02:10|0.034133
23:02:11|0.03412
23:02:13|0.034111
23:02:13|0.034117
23:02:15|0.034104
23:02:15|0.034104
23:02:17|0.034104
23:02:18|0.034104
23:02:19|0.03409
23:02:20|0.034084
23:02:20|0.034073
23:02:21|0.034073
23:02:23|0.034066
23:02:24|0.034066
23:02:24|0.034056
23:02:26|0.034056
23:02:26|0.034042
23:02:28|0.034042
23:02:29|0.034049
23:02:29|0.03404
23:02:31|0.034078
23:02:32|0.034078
23:02:33|0.034078
23:02:33|0.034043
23:02:34|0.034077
23:02:36|0.034065
23:02:37|0.034065
23:02:38|0.034057
23:02:39|0.034057
23:02:40|0.034057
23:02:41|0.034057
23:02:43|0.034057
23:02:44|0.034057
23:02:44|0.034062
23:02:45|0.034087
23:02:46|0.034052
23:02:47|0.034052
23:02:48|0.034052
23:02:49|0.034062
23:02:50|0.034062
23:02:51|0.034062
23:02:52|0.0341
23:02:53|0.03406
23:02:55|0.03406
23:02:56|0.03406
23:02:56|0.034051
23:02:58|0.034051
23:02:58|0.034051
23:03:00|0.034051
23:03:01|0.034088
23:03:02|0.034088
23:03:03|0.034052
23:03:04|0.034034
23:03:05|0.034042
23:03:06|0.034042
23:03:07|0.034027
23:03:08|0.034019
23:03:09|0.034019
23:03:10|0.034019
23:03:11|0.03402
23:03:12|0.034015
23:03:13|0.034018
23:03:14|0.034041
23:03:15|0.034041
23:03:16|0.034037
23:03:17|0.034002
23:03:18|0.034008
23:03:19|0.03402
23:03:20|0.03404
23:03:21|0.03404
23:03:22|0.03404
23:03:23|0.03404
23:03:24|0.034027
23:03:25|0.034027
23:03:26|0.034027
23:03:27|0.034027
23:03:28|0.034027
23:03:29|0.034027
23:03:30|0.034027
23:03:31|0.034027
23:03:32|0.034046
23:03:33|0.034072
23:03:34|0.034079
23:03:36|0.034079
23:03:36|0.034084
23:03:37|0.034092
23:03:38|0.034076
23:03:40|0.034076
23:03:41|0.034076
23:03:41|0.034066
23:03:42|0.034055
23:03:43|0.034055
23:03:45|0.034055
23:03:46|0.034055
23:03:47|0.034055
23:03:47|0.034055
23:03:49|0.034055
23:03:50|0.034055
23:03:51|0.034055
23:03:52|0.034057
23:03:52|0.034057
23:03:54|0.034057
23:03:55|0.034057
23:03:56|0.034058
23:03:57|0.034054
23:03:58|0.034054
23:03:59|0.034049
23:04:00|0.034049
23:04:01|0.034049
23:04:02|0.034049
23:04:03|0.03404
23:04:04|0.034027
23:04:05|0.034034
23:04:05|0.034034
23:04:06|0.034034
23:04:07|0.034034
23:04:09|0.034052
23:04:10|0.034063
23:04:10|0.034062
23:04:11|0.034062
23:04:12|0.034062
23:04:14|0.034064
23:04:15|0.034064
23:04:15|0.03407
23:04:17|0.03407
23:04:18|0.03407
23:04:18|0.03407
23:04:19|0.034042
23:04:20|0.034042
23:04:22|0.034033
23:04:23|0.034029
23:04:24|0.034029
23:04:25|0.034029
23:04:26|0.034029
23:04:27|0.034029
23:04:28|0.034029
23:04:30|0.034029
23:04:31|0.034029
23:04:31|0.034029
23:04:33|0.034029
23:04:34|0.034029
23:04:35|0.034078
23:04:36|0.034078
23:04:37|0.034078
23:04:38|0.034085
23:04:38|0.034081
23:04:40|0.034081
23:04:42|0.034081
23:04:43|0.034076
23:04:43|0.034076
23:04:45|0.034076
23:04:45|0.034098
23:04:48|0.034098
23:04:49|0.034077
23:04:50|0.034077
23:04:51|0.034063
23:04:52|0.034063
23:04:53|0.03407
23:04:54|0.034079
23:04:55|0.03406
23:04:56|0.034042
23:04:58|0.034042
23:04:58|0.034042
23:05:00|0.03404
23:05:00|0.03404
23:05:01|0.034032
23:05:02|0.034032
23:05:03|0.034029
23:05:05|0.034014
23:05:05|0.034002
23:05:06|0.034002
23:05:07|0.034004
23:05:09|0.034004
23:05:09|0.034011
23:05:10|0.034018
23:05:11|0.034031
23:05:12|0.034017
23:05:13|0.034007
23:05:15|0.034007
23:05:15|0.034007
23:05:17|0.034007
23:05:18|0.034007
23:05:18|0.034007
23:05:19|0.034
23:05:20|0.033983
23:05:21|0.033994
23:05:22|0.034003
23:05:23|0.03401
23:05:24|0.03401
23:05:25|0.03401
23:05:26|0.034021
23:05:27|0.034024
23:05:28|0.034024
23:05:29|0.034024
23:05:31|0.034038
23:05:32|0.034013
23:05:33|0.034013
23:05:34|0.034017
23:05:35|0.034013
23:05:37|0.03403
23:05:38|0.03403
23:05:38|0.03403
23:05:39|0.03403
23:05:40|0.034003
23:05:42|0.034003
23:05:43|0.034003
23:05:44|0.034003
23:05:45|0.034003
23:05:46|0.034003
23:05:47|0.033999
23:05:48|0.033968
23:05:49|0.033968
23:05:50|0.033968
23:05:51|0.033968
23:05:52|0.033957
23:05:53|0.033957
23:05:54|0.033941
23:05:55|0.033941
23:05:56|0.033941
23:05:58|0.033948
23:05:58|0.033948
23:05:59|0.033948
23:06:00|0.033948
23:06:02|0.033948
23:06:02|0.033948
23:06:04|0.033939
23:06:04|0.033939
23:06:05|0.033939
23:06:06|0.033932
23:06:08|0.033932
23:06:09|0.033933
23:06:09|0.033933
23:06:10|0.033949
23:06:11|0.033924
23:06:12|0.033925
23:06:13|0.033925
23:06:14|0.033925
23:06:15|0.03392
23:06:16|0.033928
23:06:17|0.033933
23:06:19|0.033933
23:06:19|0.033933
23:06:20|0.033933
23:06:21|0.033933
23:06:23|0.033914
23:06:23|0.033914
23:06:24|0.033914
23:06:26|0.0339
23:06:26|0.0339
23:06:27|0.0339
23:06:28|0.0339
23:06:29|0.0339
23:06:31|0.033908
23:06:32|0.033867
23:06:33|0.033867
23:06:34|0.033902
23:06:36|0.033916
23:06:36|0.033916
23:06:38|0.033916
23:06:38|0.033916
23:06:40|0.033886
23:06:40|0.033886
23:06:41|0.033886
23:06:42|0.033903
23:06:43|0.033903
23:06:44|0.033903
23:06:45|0.033903
23:06:46|0.033903
23:06:47|0.033903
23:06:48|0.033903
23:06:50|0.033903
23:06:51|0.033891
23:06:51|0.033891
23:06:52|0.033891
23:06:53|0.033891
23:06:55|0.033878
23:06:55|0.033876
23:06:57|0.033884
23:06:57|0.033883
23:06:59|0.033894
23:07:00|0.033913
23:07:01|0.033906
23:07:01|0.033896
23:07:02|0.033886
23:07:03|0.033886
23:07:04|0.033886
23:07:06|0.033877
23:07:07|0.033877
23:07:08|0.033877
23:07:09|0.033877
23:07:10|0.033903
23:07:12|0.033903
23:07:12|0.03387
23:07:13|0.03387
23:07:14|0.03387
23:07:15|0.03387
23:07:16|0.033873
23:07:17|0.033866
23:07:18|0.033866
23:07:19|0.033876
23:07:20|0.033876
23:07:21|0.033859
23:07:22|0.033865
23:07:23|0.03385
23:07:24|0.033856
23:07:25|0.033856
23:07:26|0.033849
23:07:28|0.033849
23:07:28|0.033849
23:07:30|0.033867
23:07:31|0.033867
23:07:31|0.033867
23:07:33|0.033856
23:07:34|0.033856
23:07:35|0.033879
23:07:36|0.033879
23:07:37|0.033879
23:07:38|0.03388
23:07:40|0.033865
23:07:40|0.033865
23:07:41|0.033865
23:07:43|0.033864
23:07:44|0.033862
23:07:44|0.033862
23:07:45|0.033862
23:07:47|0.033862
23:07:47|0.033862
23:07:48|0.033862
23:07:50|0.033888
23:07:51|0.03387
23:07:52|0.03387
23:07:53|0.03387
23:07:54|0.03387
23:07:55|0.033858
23:07:56|0.033851
23:07:57|0.033851
23:07:58|0.033851
23:07:59|0.033851
23:08:00|0.033851
23:08:01|0.033854
23:08:02|0.033842
23:08:03|0.033842
23:08:04|0.03385
23:08:05|0.03385
23:08:07|0.033847
23:08:08|0.033819
23:08:08|0.03381
23:08:09|0.0338
23:08:11|0.0338
23:08:12|0.0338
23:08:12|0.033814
23:08:13|0.033817
23:08:15|0.033767
23:08:16|0.033819
23:08:17|0.03381
23:08:17|0.033818
23:08:18|0.033824
23:08:20|0.033824
23:08:20|0.033824
23:08:22|0.033824
23:08:22|0.033832
23:08:23|0.033837
23:08:24|0.033851
23:08:26|0.033856
23:08:27|0.033872
23:08:28|0.033872
23:08:29|0.033869
23:08:30|0.03384
23:08:31|0.033844
23:08:32|0.033844
23:08:34|0.033836
23:08:35|0.033833
23:08:35|0.033833
23:08:37|0.033833
23:08:37|0.033828
23:08:39|0.033828
23:08:40|0.033828
23:08:41|0.033828
23:08:42|0.0338
23:08:42|0.0338
23:08:43|0.0338
23:08:45|0.0338
23:08:46|0.0338
23:08:47|0.033807
23:08:48|0.033807
23:08:49|0.033807
23:08:50|0.033797
23:08:51|0.033826
23:08:52|0.033826
23:08:52|0.033827
23:08:54|0.033833
23:08:55|0.033833
23:08:56|0.033803
23:08:57|0.033794
23:08:58|0.033794
23:08:59|0.03378
23:09:00|0.03378
23:09:01|0.03378
23:09:02|0.033794
23:09:03|0.033789
23:09:04|0.033776
23:09:05|0.033783
23:09:06|0.033762
23:09:07|0.033781
23:09:08|0.033781
23:09:09|0.033776
23:09:10|0.033776
23:09:11|0.033776
23:09:13|0.033776
23:09:14|0.033776
23:09:15|0.033776
23:09:16|0.033776
23:09:17|0.033776
23:09:18|0.033775
23:09:19|0.033773
23:09:19|0.033765
23:09:21|0.033775
23:09:21|0.03377
23:09:22|0.03377
23:09:23|0.03377
23:09:25|0.03377
23:09:26|0.033776
23:09:27|0.033776
23:09:27|0.033776
23:09:29|0.033776
23:09:30|0.033776
23:09:30|0.033776
23:09:32|0.033776
23:09:33|0.033776
23:09:34|0.033776
23:09:36|0.033776
23:09:37|0.033822
23:09:37|0.033822
23:09:39|0.033822
23:09:40|0.033803
23:09:41|0.033803
23:09:42|0.033806
23:09:43|0.033788
23:09:44|0.033788
23:09:45|0.033788
23:09:46|0.033788
23:09:47|0.033788
23:09:48|0.033788
23:09:49|0.033786
23:09:50|0.033784
23:09:51|0.033774
23:09:52|0.033774
23:09:53|0.033774
23:09:55|0.033766
23:09:55|0.033774
23:09:56|0.033759
23:09:57|0.033759
23:09:58|0.033759
23:09:59|0.033759
23:10:00|0.033769
23:10:02|0.033769
23:10:03|0.033769
23:10:04|0.033769
23:10:05|0.033769
23:10:05|0.033764
23:10:06|0.033764
23:10:07|0.033764
23:10:08|0.033772
23:10:10|0.033772
23:10:11|0.033772
23:10:12|0.033764
23:10:13|0.033748
23:10:14|0.033746
23:10:15|0.033744
23:10:16|0.033751
23:10:17|0.033739
23:10:18|0.033751
23:10:19|0.033726
23:10:20|0.033727
23:10:21|0.033727
23:10:22|0.033727
23:10:23|0.033717
23:10:24|0.033729
23:10:25|0.033746
23:10:26|0.033741
23:10:27|0.033741
23:10:28|0.033749
23:10:29|0.033726
23:10:30|0.033713
23:10:31|0.033713
23:10:32|0.03371
23:10:33|0.033692
23:10:34|0.033702
23:10:36|0.033683
23:10:36|0.033673
23:10:37|0.033662
23:10:38|0.033689
23:10:40|0.033689
23:10:41|0.033663
23:10:41|0.033646
23:10:42|0.033652
23:10:44|0.033644
23:10:45|0.033653
23:10:45|0.033624
23:10:47|0.033624
23:10:48|0.033624
23:10:48|0.03362
23:10:50|0.033621
23:10:51|0.033624
23:10:52|0.033642
23:10:53|0.033632
23:10:54|0.033636
23:10:55|0.033635
23:10:56|0.033621
23:10:57|0.033613
23:10:58|0.033613
23:10:59|0.033596
23:11:00|0.0336
23:11:01|0.033589
23:11:02|0.033618
23:11:03|0.033622
23:11:04|0.033618
23:11:05|0.033622
23:11:06|0.033629
23:11:07|0.033633
23:11:08|0.033633
23:11:09|0.033633
23:11:10|0.03366
23:11:11|0.033633
23:11:12|0.033666
23:11:13|0.033666
23:11:14|0.033702
23:11:15|0.033702
23:11:16|0.033731
23:11:17|0.033731
23:11:18|0.033731
23:11:19|0.033731
23:11:20|0.033731
23:11:21|0.033706
23:11:22|0.033655
23:11:23|0.033668
23:11:24|0.033668
23:11:25|0.033668
23:11:26|0.03365
23:11:27|0.033644
23:11:28|0.033668
23:11:29|0.033651
23:11:30|0.033671
23:11:31|0.033668
23:11:33|0.033684
23:11:33|0.0337
23:11:34|0.033698
23:11:36|0.033696
23:11:37|0.033692
23:11:38|0.03369
23:11:39|0.03373
23:11:40|0.03369
23:11:41|0.033689
23:11:42|0.033663
23:11:43|0.033647
23:11:44|0.033692
23:11:45|0.033636
23:11:47|0.033636
23:11:48|0.033626
23:11:48|0.033626
23:11:49|0.033626
23:11:50|0.033636
23:11:51|0.033636
23:11:52|0.033605
23:11:54|0.033624
23:11:55|0.0336
23:11:56|0.033614
23:11:56|0.033622
23:11:57|0.033612
23:11:58|0.033612
23:11:59|0.033612
23:12:01|0.033613
23:12:01|0.033596
23:12:03|0.033597
23:12:03|0.033602
23:12:05|0.033595
23:12:05|0.033581
23:12:07|0.033581
23:12:08|0.033582
23:12:09|0.033605
23:12:10|0.033605
23:12:11|0.033605
23:12:12|0.033582
23:12:13|0.033578
23:12:14|0.033578
23:12:15|0.03357
23:12:16|0.033573
23:12:17|0.033549
23:12:18|0.033534
23:12:19|0.033575
23:12:20|0.033575
23:12:21|0.033575
23:12:22|0.033579
23:12:23|0.033579
23:12:24|0.033584
23:12:25|0.033547
23:12:26|0.033584
23:12:27|0.033577
23:12:28|0.033576
23:12:29|0.033585
23:12:30|0.033563
23:12:31|0.033554
23:12:32|0.033552
23:12:33|0.033563
23:12:34|0.033572
23:12:35|0.033564
23:12:36|0.033564
23:12:37|0.033564
23:12:39|0.033564
23:12:40|0.033579
23:12:41|0.03358
23:12:42|0.033584
23:12:42|0.033561
23:12:44|0.033561
23:12:45|0.033584
23:12:45|0.033584
23:12:47|0.033584
23:12:48|0.033585
23:12:48|0.033558
23:12:50|0.033545
23:12:51|0.033538
23:12:52|0.033541
23:12:53|0.033533
23:12:54|0.033524
23:12:55|0.033539
23:12:56|0.033553
23:12:57|0.033553
23:12:58|0.033553
23:12:59|0.033553
23:13:00|0.033553
23:13:01|0.033539
23:13:02|0.033518
23:13:03|0.033515
23:13:05|0.033507
23:13:05|0.033542
23:13:07|0.033527
23:13:07|0.033532
23:13:08|0.033548
23:13:10|0.033532
23:13:10|0.033533
23:13:12|0.033533
23:13:12|0.033533
23:13:13|0.03356
23:13:15|0.03356
23:13:16|0.033539
23:13:17|0.033572
23:13:18|0.033557
23:13:18|0.033564
23:13:20|0.033566
23:13:21|0.033566
23:13:22|0.033572
23:13:23|0.033566
23:13:24|0.033532
23:13:25|0.033539
23:13:26|0.033524
23:13:27|0.033528
23:13:28|0.033516
23:13:29|0.033515
23:13:30|0.033515
23:13:31|0.033485
23:13:32|0.033478
23:13:33|0.033474
23:13:34|0.033476
23:13:35|0.033465
23:13:36|0.033495
23:13:37|0.033462
23:13:38|0.033464
23:13:39|0.03347
23:13:40|0.033458
23:13:41|0.033462
23:13:42|0.033458
23:13:44|0.033462
23:13:44|0.03347
23:13:46|0.03347
23:13:46|0.03351
23:13:47|0.033512
23:13:48|0.033512
23:13:49|0.033506
23:13:50|0.033506
23:13:51|0.033506
23:13:52|0.033506
23:13:54|0.033475
23:13:54|0.033476
23:13:55|0.033487
23:13:56|0.033485
23:13:57|0.033485
23:13:58|0.033501
23:14:00|0.033475
23:14:00|0.033475
23:14:01|0.033475
23:14:02|0.033475
23:14:03|0.033475
23:14:04|0.033488
23:14:05|0.0335
23:14:06|0.033514
23:14:07|0.03352
23:14:09|0.033514
23:14:09|0.033475
23:14:11|0.033469
23:14:11|0.033469
23:14:12|0.033481
23:14:13|0.033481
23:14:14|0.033473
23:14:15|0.033481
23:14:16|0.03346
23:14:17|0.033445
23:14:18|0.033454
23:14:19|0.033416
23:14:21|0.033416
23:14:22|0.033443
23:14:23|0.033416
23:14:23|0.033455
23:14:25|0.033433
23:14:25|0.03345
23:14:27|0.033416
23:14:28|0.033442
23:14:29|0.033443
23:14:30|0.033438
23:14:31|0.03341
23:14:32|0.03341
23:14:33|0.03341
23:14:34|0.033438
23:14:35|0.033425
23:14:36|0.03344
23:14:37|0.033399
23:14:38|0.033422
23:14:39|0.03344
23:14:41|0.033463
23:14:41|0.033463
23:14:43|0.033454
23:14:44|0.033481
23:14:45|0.033463
23:14:46|0.033502
23:14:47|0.033524
23:14:48|0.033494
23:14:49|0.033515
23:14:51|0.033497
23:14:51|0.033447
23:14:52|0.033482
23:14:54|0.033482
23:14:55|0.033474
23:14:55|0.033474
23:14:56|0.033474
23:14:57|0.033485
23:14:59|0.033475
23:14:59|0.033474
23:15:01|0.033476
23:15:01|0.033475
23:15:03|0.033451
23:15:04|0.033448
23:15:05|0.033485
23:15:06|0.033451
23:15:07|0.033412
23:15:08|0.033406
23:15:09|0.033438
23:15:10|0.033421
23:15:11|0.033412
23:15:12|0.03343
23:15:13|0.03343
23:15:14|0.033446
23:15:15|0.033448
23:15:16|0.033448
23:15:17|0.033448
23:15:18|0.033448
23:15:19|0.033448
23:15:20|0.033476
23:15:21|0.033488
23:15:22|0.033502
23:15:23|0.033502
23:15:24|0.033476
23:15:25|0.03354
23:15:26|0.033523
23:15:27|0.033545
23:15:28|0.033559
23:15:29|0.03354
23:15:30|0.033517
23:15:31|0.033507
23:15:32|0.033559
23:15:33|0.033564
23:15:34|0.033559
23:15:35|0.033507
23:15:37|0.033559
23:15:37|0.033559
23:15:38|0.033578
23:15:39|0.033578
23:15:40|0.033558
23:15:41|0.033559
23:15:42|0.033558
23:15:43|0.033573
23:15:44|0.033558
23:15:46|0.033558
23:15:46|0.033573
23:15:47|0.033578
23:15:49|0.033573
23:15:50|0.033559
23:15:51|0.033574
23:15:51|0.033579
23:15:52|0.033557
23:15:53|0.033559
23:15:54|0.033612
23:15:55|0.033574
23:15:56|0.033574
23:15:57|0.033612
23:15:58|0.033612
23:16:00|0.033612
23:16:00|0.033558
23:16:01|0.033612
23:16:03|0.033578
23:16:04|0.033572
23:16:05|0.033544
23:16:06|0.033583
23:16:06|0.033537
23:16:07|0.033544
23:16:08|0.033537
23:16:09|0.033523
23:16:10|0.033479
23:16:11|0.033479
23:16:12|0.033493
23:16:13|0.033582
23:16:14|0.033472
23:16:16|0.033457
23:16:16|0.03346
23:16:18|0.033511
23:16:19|0.033478
23:16:20|0.033476
23:16:21|0.03346
23:16:22|0.033489
23:16:23|0.033478
23:16:24|0.033507
23:16:25|0.033507
23:16:26|0.033507
23:16:27|0.0335
23:16:28|0.033507
23:16:29|0.033476
23:16:30|0.033472
23:16:31|0.033472
23:16:32|0.0335
23:16:33|0.0335
23:16:34|0.033476
23:16:35|0.033483
23:16:36|0.033483
23:16:37|0.033471
23:16:38|0.033471
23:16:39|0.033466
23:16:40|0.033489
23:16:41|0.033456
23:16:43|0.033446
23:16:43|0.033456
23:16:45|0.033416
23:16:47|0.03344
23:16:47|0.033416
23:16:49|0.033411
23:16:50|0.03344
23:16:51|0.033421
23:16:52|0.033431
23:16:53|0.033431
23:16:53|0.033421
23:16:54|0.033431
23:16:55|0.033441
23:16:56|0.033385
23:16:57|0.033421
23:16:58|0.033436
23:17:00|0.033427
23:17:01|0.033431
23:17:02|0.033444
23:17:03|0.033449
23:17:04|0.033424
23:17:04|0.033427
23:17:06|0.033441
23:17:07|0.033386
23:17:07|0.033371
23:17:09|0.033386
23:17:09|0.033388
23:17:11|0.03339
23:17:12|0.033388
23:17:12|0.033391
23:17:14|0.03341
23:17:14|0.03341
23:17:15|0.033409
23:17:17|0.033427
23:17:18|0.033413
23:17:19|0.03341
23:17:20|0.033413
23:17:21|0.033382
23:17:22|0.033398
23:17:23|0.033314
23:17:24|0.033382
23:17:25|0.033362
23:17:26|0.033355
23:17:27|0.033342
23:17:28|0.033349
23:17:29|0.033347
23:17:30|0.033347
23:17:31|0.03335
23:17:32|0.033337
23:17:33|0.033347
23:17:34|0.033337
23:17:35|0.033357
23:17:36|0.03336
23:17:37|0.033347
23:17:38|0.033365
23:17:39|0.03336
23:17:40|0.033351
23:17:42|0.033336
23:17:43|0.033314
23:17:44|0.033314
23:17:46|0.03333
23:17:47|0.033314
23:17:47|0.033337
23:17:48|0.033321
23:17:50|0.033337
23:17:51|0.033339
23:17:52|0.03334
23:17:52|0.033319
23:17:53|0.033319
23:17:55|0.0333
23:17:56|0.033334
23:17:57|0.033334
23:17:58|0.033334
23:17:59|0.033311
23:18:01|0.033313
23:18:01|0.033319
23:18:02|0.033302
23:18:03|0.03329
23:18:04|0.033281
23:18:05|0.033265
23:18:06|0.033265
23:18:08|0.033269
23:18:09|0.033266
23:18:09|0.033266
23:18:10|0.033259
23:18:11|0.033216
23:18:12|0.033216
23:18:13|0.033216
23:18:15|0.033217
23:18:15|0.033228
23:18:16|0.033215
23:18:17|0.033253
23:18:19|0.033253
23:18:19|0.033242
23:18:21|0.033256
23:18:22|0.033253
23:18:22|0.033254
23:18:23|0.033262
23:18:24|0.033262
23:18:25|0.033261
23:18:26|0.03326
23:18:27|0.033254
23:18:28|0.033262
23:18:29|0.033291
23:18:30|0.03328
23:18:31|0.033292
23:18:33|0.033286
23:18:33|0.033304
23:18:34|0.033291
23:18:35|0.033304
23:18:36|0.033319
23:18:37|0.033321
23:18:38|0.033319
23:18:39|0.033321
23:18:40|0.033348
23:18:41|0.033348
23:18:44|0.033326
23:18:45|0.033298
23:18:46|0.033323
23:18:47|0.033334
23:18:48|0.033302
23:18:49|0.033288
23:18:50|0.033356
23:18:51|0.033361
23:18:52|0.033365
23:18:53|0.033365
23:18:54|0.033365
23:18:55|0.033373
23:18:56|0.033373
23:18:58|0.033386
23:18:58|0.033393
23:18:59|0.03341
23:19:00|0.033412
23:19:01|0.033408
23:19:02|0.033419
23:19:03|0.0334
23:19:05|0.033399
23:19:06|0.033384
23:19:06|0.033383
23:19:07|0.03337
23:19:08|0.033371
23:19:09|0.03336
23:19:11|0.033347
23:19:11|0.033339
23:19:12|0.033339
23:19:13|0.033339
23:19:14|0.033339
23:19:16|0.033373
23:19:16|0.033372
23:19:17|0.033372
23:19:18|0.033372
23:19:19|0.033389
23:19:20|0.033419
23:19:21|0.033419
23:19:22|0.033384
23:19:23|0.033377
23:19:24|0.033377
23:19:26|0.033377
23:19:26|0.033377
23:19:27|0.033377
23:19:29|0.033398
23:19:29|0.033398
23:19:31|0.033398
23:19:32|0.033406
23:19:33|0.033406
23:19:33|0.033406
23:19:35|0.033406
23:19:36|0.033406
23:19:37|0.033423
23:19:38|0.03342
23:19:39|0.033443
23:19:40|0.033471
23:19:41|0.033471
23:19:42|0.033471
23:19:43|0.033471
23:19:44|0.033474
23:19:46|0.033487
23:19:46|0.033483
23:19:48|0.033492
23:19:49|0.033486
23:19:50|0.033486
23:19:52|0.033491
23:19:53|0.033491
23:19:53|0.033459
23:19:55|0.033452
23:19:56|0.033448
23:19:57|0.033443
23:19:58|0.033445
23:19:58|0.033435
23:20:00|0.033428
23:20:01|0.033369
23:20:01|0.03345
23:20:02|0.033449
23:20:04|0.033385
23:20:04|0.033403
23:20:05|0.033404
23:20:06|0.033404
23:20:08|0.033434
23:20:08|0.03344
23:20:09|0.033481
23:20:11|0.033486
23:20:12|0.0335
23:20:13|0.033447
23:20:14|0.033428
23:20:15|0.033452
23:20:15|0.033449
23:20:17|0.033479
23:20:17|0.033502
23:20:18|0.033511
23:20:19|0.033472
23:20:21|0.033511
23:20:22|0.033527
23:20:22|0.03353
23:20:24|0.033516
23:20:25|0.033541
23:20:25|0.033519
23:20:27|0.033543
23:20:28|0.033543
23:20:29|0.033543
23:20:30|0.033524
23:20:31|0.033551
23:20:32|0.033551
23:20:33|0.033543
23:20:34|0.033563
23:20:35|0.033545
23:20:36|0.033533
23:20:37|0.033542
23:20:38|0.033546
23:20:39|0.033539
23:20:40|0.033527
23:20:41|0.033527
23:20:42|0.033536
23:20:43|0.033518
23:20:44|0.033502
23:20:46|0.033502
23:20:46|0.033529
23:20:48|0.033529
23:20:49|0.033529
23:20:50|0.033479
23:20:51|0.033493
23:20:52|0.033481
23:20:52|0.033481
23:20:55|0.033481
23:20:56|0.033504
23:20:56|0.033521
23:20:58|0.033524
23:20:58|0.033524
23:20:59|0.033524
23:21:01|0.033524
23:21:01|0.03354
23:21:02|0.03354
23:21:04|0.03354
23:21:04|0.033558
23:21:05|0.033587
23:21:06|0.033538
23:21:07|0.033567
23:21:08|0.033576
23:21:10|0.033576
23:21:10|0.033573
23:21:11|0.033567
23:21:12|0.033545
23:21:14|0.033545
23:21:15|0.033545
23:21:15|0.033545
23:21:17|0.033545
23:21:17|0.033588
23:21:19|0.033599
23:21:20|0.033599
23:21:21|0.033597
23:21:22|0.033609
23:21:23|0.033641
23:21:24|0.03365
23:21:25|0.03364
23:21:26|0.03366
23:21:27|0.033692
23:21:28|0.03365
23:21:29|0.033682
23:21:30|0.033639
23:21:31|0.033728
23:21:32|0.033708
23:21:33|0.033728
23:21:34|0.03371
23:21:35|0.033728
23:21:36|0.033727
23:21:37|0.033728
23:21:38|0.033711
23:21:39|0.033711
23:21:40|0.033728
23:21:41|0.033728
23:21:42|0.033726
23:21:43|0.033749
23:21:44|0.033748
23:21:45|0.033749
23:21:47|0.033748
23:21:47|0.033779
23:21:49|0.033799
23:21:50|0.033799
23:21:51|0.033784
23:21:51|0.033766
23:21:52|0.033763
23:21:54|0.033787
23:21:55|0.033797
23:21:56|0.033788
23:21:57|0.033787
23:21:58|0.033773
23:21:59|0.033773
23:22:00|0.033773
23:22:01|0.033771
23:22:02|0.033789
23:22:03|0.033783
23:22:04|0.033712
23:22:05|0.03377
23:22:07|0.033791
23:22:08|0.03382
23:22:09|0.033825
23:22:09|0.033804
23:22:10|0.033804
23:22:11|0.033835
23:22:12|0.03383
23:22:14|0.033843
23:22:14|0.033843
23:22:15|0.033877
23:22:16|0.033851
23:22:17|0.033851
23:22:18|0.033843
23:22:20|0.033866
23:22:20|0.033866
23:22:22|0.033866
23:22:22|0.033866
23:22:23|0.03387
23:22:25|0.033865
23:22:25|0.033865
23:22:26|0.033867
23:22:27|0.033853
23:22:28|0.033854
23:22:29|0.033854
23:22:30|0.033886
23:22:31|0.033857
23:22:33|0.033857
23:22:33|0.033857
23:22:34|0.033859
23:22:36|0.033871
23:22:37|0.033873
23:22:37|0.033886
23:22:38|0.033885
23:22:40|0.033885
23:22:41|0.033812
23:22:42|0.033869
23:22:42|0.033887
23:22:43|0.033887
23:22:44|0.033887
23:22:46|0.033887
23:22:47|0.033885
23:22:49|0.033877
23:22:50|0.033878
23:22:51|0.033883
23:22:52|0.033883
23:22:53|0.033882
23:22:54|0.033882
23:22:55|0.0339
23:22:56|0.0339
23:22:57|0.033915
23:22:58|0.033915
23:22:59|0.033925
23:23:00|0.033921
23:23:01|0.033921
23:23:02|0.033921
23:23:03|0.033853
23:23:04|0.033853
23:23:05|0.033879
23:23:07|0.033879
23:23:08|0.033867
23:23:08|0.033867
23:23:09|0.033874
23:23:10|0.033874
23:23:11|0.03384
23:23:12|0.03384
23:23:13|0.033836
23:23:14|0.033797
23:23:15|0.03387
23:23:17|0.033878
23:23:18|0.033905
23:23:18|0.033878
23:23:20|0.033884
23:23:20|0.03386
23:23:21|0.033872
23:23:22|0.033872
23:23:24|0.033872
23:23:24|0.033889
23:23:25|0.033889
23:23:26|0.033889
23:23:27|0.033889
23:23:29|0.033889
23:23:29|0.033878
23:23:31|0.033877
23:23:31|0.033908
23:23:33|0.033877
23:23:34|0.03389
23:23:34|0.03389
23:23:35|0.03384
23:23:37|0.033911
23:23:37|0.033911
23:23:38|0.033892
23:23:40|0.033886
23:23:41|0.033905
23:23:42|0.033882
23:23:43|0.033861
23:23:43|0.033861
23:23:45|0.033861
23:23:46|0.033892
23:23:47|0.033876
23:23:48|0.033876
23:23:50|0.03392
23:23:51|0.03392
23:23:52|0.03392
23:23:53|0.033873
23:23:54|0.033867
23:23:55|0.033867
23:23:56|0.033867
23:23:57|0.033898
23:23:58|0.033898
23:23:59|0.033898
23:24:01|0.03389
23:24:01|0.03389
23:24:03|0.033909
23:24:04|0.033909
23:24:05|0.033909
23:24:05|0.033898
23:24:07|0.033914
23:24:08|0.033916
23:24:09|0.033916
23:24:09|0.033916
23:24:10|0.03392
23:24:12|0.033917
23:24:12|0.033933
23:24:13|0.033932
23:24:15|0.033932
23:24:16|0.033953
23:24:17|0.033945
23:24:18|0.033932
23:24:19|0.033948
23:24:20|0.033954
23:24:21|0.033937
23:24:22|0.033937
23:24:24|0.033939
23:24:24|0.033948
23:24:26|0.033944
23:24:26|0.033963
23:24:27|0.033953
23:24:29|0.033984
23:24:30|0.033973
23:24:30|0.033973
23:24:31|0.033994
23:24:32|0.033954
23:24:33|0.033954
23:24:34|0.033959
23:24:36|0.033946
23:24:37|0.033946
23:24:38|0.033957
23:24:39|0.033949
23:24:40|0.033965
23:24:41|0.033965
23:24:41|0.033965
23:24:42|0.033983
23:24:44|0.033983
23:24:45|0.033994
23:24:45|0.033992
23:24:47|0.034006
23:24:48|0.03399
23:24:48|0.03399
23:24:50|0.033974
23:24:50|0.033978
23:24:52|0.033968
23:24:53|0.033976
23:24:53|0.033976
23:24:55|0.03396
23:24:56|0.03396
23:24:57|0.03398
23:24:58|0.03398
23:24:59|0.03398
23:24:59|0.03398
23:25:01|0.03398
23:25:02|0.033946
23:25:02|0.033939
23:25:04|0.033936
23:25:05|0.033915
23:25:06|0.033915
23:25:07|0.033926
23:25:08|0.03394
23:25:09|0.03394
23:25:10|0.033921
23:25:12|0.033921
23:25:12|0.033897
23:25:14|0.033897
23:25:14|0.033936
23:25:15|0.033939
23:25:16|0.033939
23:25:17|0.033939
23:25:18|0.033929
23:25:20|0.033906
23:25:20|0.033906
23:25:21|0.033906
23:25:22|0.033914
23:25:24|0.03391
23:25:25|0.033931
23:25:26|0.033932
23:25:27|0.033932
23:25:28|0.033946
23:25:29|0.033946
23:25:30|0.033937
23:25:31|0.033937
23:25:32|0.033948
23:25:33|0.033936
23:25:34|0.033926
23:25:35|0.033946
23:25:36|0.033946
23:25:37|0.033915
23:25:38|0.033913
23:25:40|0.033913
23:25:40|0.033909
23:25:41|0.033897
23:25:42|0.033897
23:25:43|0.033897
23:25:44|0.033897
23:25:46|0.033897
23:25:46|0.033897
23:25:47|0.033897
23:25:48|0.033897
23:25:50|0.033897
23:25:51|0.033905
23:25:52|0.033908
23:25:54|0.033908
23:25:55|0.033908
23:25:55|0.033908
23:25:57|0.033916
23:25:58|0.033916
23:25:59|0.033926
23:25:59|0.033926
23:26:01|0.033927
23:26:01|0.033937
23:26:03|0.033937
23:26:03|0.033916
23:26:05|0.033908
23:26:05|0.033908
23:26:07|0.033908
23:26:08|0.033888
23:26:08|0.033888
23:26:09|0.033879
23:26:11|0.033886
23:26:12|0.033886
23:26:12|0.033886
23:26:14|0.033886
23:26:15|0.033893
23:26:16|0.033893
23:26:17|0.033893
23:26:17|0.033889
23:26:18|0.033889
23:26:20|0.033859
23:26:21|0.033859
23:26:22|0.033859
23:26:23|0.033859
23:26:24|0.033881
23:26:25|0.033881
23:26:26|0.033881
23:26:27|0.033881
23:26:27|0.033856
23:26:29|0.033856
23:26:30|0.033855
23:26:30|0.033855
23:26:31|0.033872
23:26:33|0.033872
23:26:34|0.033872
23:26:34|0.033854
23:26:36|0.033871
23:26:37|0.033871
23:26:38|0.033879
23:26:39|0.033871
23:26:40|0.033898
23:26:41|0.033914
23:26:42|0.033914
23:26:43|0.033914
23:26:44|0.033914
23:26:45|0.033914
23:26:46|0.033914
23:26:47|0.033914
23:26:48|0.033914
23:26:49|0.033914
23:26:50|0.033914
23:26:52|0.033898
23:26:53|0.033898
23:26:55|0.033898
23:26:55|0.033919
23:26:56|0.033919
23:26:58|0.033919
23:26:58|0.033928
23:27:00|0.033928
23:27:00|0.033902
23:27:01|0.03389
23:27:02|0.033876
23:27:03|0.033872
23:27:04|0.033872
23:27:05|0.033872
23:27:07|0.033872
23:27:07|0.033895
23:27:08|0.033919
23:27:10|0.033918
23:27:11|0.033918
23:27:11|0.033906
23:27:13|0.033906
23:27:13|0.033906
23:27:14|0.033906
23:27:15|0.033901
23:27:16|0.033901
23:27:17|0.033926
23:27:18|0.033926
23:27:19|0.033926
23:27:20|0.033941
23:27:21|0.033941
23:27:23|0.033964
23:27:24|0.033949
23:27:24|0.033949
23:27:25|0.033955
23:27:27|0.033955
23:27:27|0.033961
23:27:29|0.033961
23:27:30|0.033961
23:27:31|0.033961
23:27:32|0.033961
23:27:33|0.033961
23:27:34|0.033961
23:27:35|0.033946
23:27:36|0.033946
23:27:37|0.033946
23:27:38|0.033946
23:27:39|0.033963
23:27:40|0.033963
23:27:41|0.033957
23:27:42|0.033956
23:27:43|0.033956
23:27:44|0.033956
23:27:45|0.033956
23:27:46|0.033956
23:27:47|0.033956
23:27:48|0.033956
23:27:49|0.033944
23:27:50|0.033968
23:27:51|0.033932
23:27:53|0.033942
23:27:54|0.03392
23:27:55|0.033921
23:27:57|0.033906
23:27:57|0.0339
23:27:58|0.033894
23:27:59|0.03389
23:28:00|0.033909
23:28:02|0.033892
23:28:03|0.033873
23:28:04|0.033853
23:28:05|0.033853
23:28:06|0.033853
23:28:07|0.033818
23:28:08|0.033824
23:28:09|0.03382
23:28:10|0.03382
23:28:11|0.033793
23:28:12|0.033793
23:28:13|0.033767
23:28:14|0.033761
23:28:15|0.03375
23:28:16|0.03375
23:28:17|0.033774
23:28:18|0.033774
23:28:19|0.033774
23:28:20|0.03376
23:28:21|0.033745
23:28:22|0.033765
23:28:23|0.033766
23:28:24|0.033731
23:28:25|0.033722
23:28:26|0.033722
23:28:27|0.0337
23:28:28|0.033652
23:28:29|0.033691
23:28:30|0.033691
23:28:31|0.033691
23:28:32|0.033691
23:28:33|0.033691
23:28:34|0.033694
23:28:35|0.033699
23:28:36|0.033701
23:28:37|0.033701
23:28:38|0.033698
23:28:39|0.033663
23:28:40|0.033663
23:28:41|0.033672
23:28:42|0.033686
23:28:43|0.033686
23:28:44|0.033682
23:28:45|0.033682
23:28:46|0.033697
23:28:47|0.033697
23:28:48|0.033685
23:28:49|0.033692
23:28:50|0.033722
23:28:51|0.033722
23:28:52|0.033703
23:28:54|0.033703
23:28:54|0.033713
23:28:56|0.033713
23:28:57|0.033713
23:28:58|0.033713
23:29:00|0.033723
23:29:01|0.033723
23:29:02|0.033707
23:29:03|0.033707
23:29:05|0.033731
23:29:05|0.033764
23:29:06|0.033764
23:29:07|0.033776
23:29:09|0.033776
23:29:09|0.033765
23:29:10|0.033786
23:29:12|0.033761
23:29:13|0.033765
23:29:13|0.033765
23:29:14|0.033771
23:29:15|0.033771
23:29:17|0.033807
23:29:17|0.033807
23:29:19|0.033785
23:29:20|0.033786
23:29:21|0.033786
23:29:21|0.033786
23:29:22|0.033786
23:29:24|0.03384
23:29:24|0.03384
23:29:26|0.03384
23:29:26|0.033837
23:29:28|0.033837
23:29:29|0.033837
23:29:29|0.033842
23:29:31|0.033827
23:29:32|0.033827
23:29:33|0.03382
23:29:34|0.033817
23:29:35|0.033817
23:29:36|0.033817
23:29:37|0.033831
23:29:38|0.033811
23:29:39|0.033811
23:29:40|0.033811
23:29:41|0.033797
23:29:42|0.033797
23:29:43|0.033797
23:29:44|0.033771
23:29:45|0.033771
23:29:46|0.033771
23:29:47|0.033762
23:29:48|0.033762
23:29:49|0.033762
23:29:50|0.033762
23:29:51|0.033767
23:29:57|0.033767
23:29:57|0.033767
23:29:58|0.033767
23:29:59|0.03378
23:30:01|0.03378
23:30:01|0.033764
23:30:03|0.033786
23:30:04|0.033816
23:30:05|0.033832
23:30:05|0.033831
23:30:07|0.03382
23:30:07|0.03382
23:30:08|0.033883
23:30:09|0.033902
23:30:11|0.033902
23:30:12|0.033831
23:30:13|0.033831
23:30:14|0.033866
23:30:16|0.033866
23:30:16|0.033866
23:30:17|0.033882
23:30:18|0.033859
23:30:19|0.033861
23:30:20|0.033867
23:30:21|0.03384
23:30:22|0.033822
23:30:23|0.033816
23:30:24|0.033793
23:30:25|0.033791
23:30:26|0.033817
23:30:28|0.033761
23:30:29|0.033752
23:30:29|0.033752
23:30:31|0.033724
23:30:31|0.033768
23:30:33|0.033772
23:30:34|0.033768
23:30:35|0.033772
23:30:35|0.033755
23:30:37|0.033774
23:30:37|0.033784
23:30:39|0.033794
23:30:40|0.033807
23:30:40|0.033811
23:30:41|0.033811
23:30:42|0.033811
23:30:44|0.033811
23:30:44|0.033811
23:30:46|0.033844
23:30:47|0.033862
23:30:47|0.033865
23:30:48|0.033865
23:30:50|0.033865
23:30:51|0.033883
23:30:51|0.033875
23:30:53|0.033875
23:30:53|0.033884
23:30:56|0.03389
23:30:56|0.03389
23:30:58|0.03389
23:30:58|0.033888
23:31:00|0.03389
23:31:01|0.03389
23:31:01|0.033888
23:31:04|0.033868
23:31:05|0.033824
23:31:06|0.033843
23:31:07|0.033843
23:31:08|0.033843
23:31:09|0.033811
23:31:10|0.033784
23:31:11|0.033783
23:31:12|0.033764
23:31:13|0.033745
23:31:14|0.033745
23:31:15|0.033745
23:31:16|0.033789
23:31:17|0.033778
23:31:18|0.033802
23:31:19|0.033802
23:31:20|0.033826
23:31:21|0.033826
23:31:22|0.033798
23:31:23|0.033827
23:31:24|0.033807
23:31:25|0.033813
23:31:26|0.033813
23:31:28|0.033822
23:31:28|0.033814
23:31:29|0.033805
23:31:30|0.033805
23:31:31|0.033801
23:31:32|0.033802
23:31:33|0.033802
23:31:34|0.033809
23:31:35|0.033804
23:31:37|0.033813
23:31:37|0.033805
23:31:38|0.033813
23:31:40|0.033813
23:31:40|0.033828
23:31:41|0.033781
23:31:42|0.033781
23:31:43|0.033781
23:31:44|0.033796
23:31:45|0.033796
23:31:46|0.033796
23:31:47|0.033796
23:31:48|0.033796
23:31:49|0.033822
23:31:50|0.03384
23:31:52|0.033844
23:31:52|0.033844
23:31:53|0.03387
23:31:54|0.033871
23:31:55|0.033871
23:31:57|0.033866
23:31:58|0.033866
23:31:59|0.033851
23:32:01|0.033851
23:32:01|0.033851
23:32:02|0.033851
23:32:03|0.033843
23:32:05|0.033843
23:32:06|0.033852
23:32:06|0.033848
23:32:07|0.033848
23:32:08|0.033847
23:32:09|0.033867
23:32:10|0.033867
23:32:11|0.033846
23:32:13|0.033844
23:32:13|0.033837
23:32:14|0.033837
23:32:15|0.033917
23:32:16|0.033917
23:32:18|0.033936
23:32:19|0.033944
23:32:19|0.033903
23:32:20|0.033903
23:32:22|0.033895
23:32:23|0.033904
23:32:23|0.033904
23:32:24|0.033919
23:32:25|0.033919
23:32:26|0.033919
23:32:28|0.033944
23:32:28|0.033939
23:32:29|0.033939
23:32:30|0.033973
23:32:31|0.033948
23:32:33|0.033948
23:32:34|0.033963
23:32:35|0.033963
23:32:36|0.033978
23:32:37|0.033969
23:32:38|0.033969
23:32:39|0.033969
23:32:40|0.033969
23:32:41|0.033961
23:32:42|0.03394
23:32:43|0.03394
23:32:44|0.033934
23:32:45|0.033912
23:32:46|0.033926
23:32:47|0.03388
23:32:48|0.03388
23:32:49|0.033883
23:32:50|0.033864
23:32:51|0.033848
23:32:52|0.033855
23:32:53|0.033843
23:32:54|0.033843
23:32:55|0.033854
23:32:56|0.033854
23:32:58|0.033854
23:32:59|0.033854
23:32:59|0.033854
23:33:01|0.03387
23:33:01|0.033884
23:33:02|0.033884
23:33:03|0.033884
23:33:05|0.033875
23:33:06|0.033863
23:33:07|0.033852
23:33:07|0.033852
23:33:08|0.03385
23:33:10|0.033847
23:33:11|0.033878
23:33:12|0.033846
23:33:13|0.033846
23:33:14|0.033878
23:33:15|0.033869
23:33:16|0.033872
23:33:17|0.03389
23:33:18|0.033903
23:33:19|0.033924
23:33:20|0.033924
23:33:21|0.033932
23:33:22|0.03395
23:33:23|0.033946
23:33:24|0.033946
23:33:25|0.033946
23:33:26|0.033946
23:33:27|0.033925
23:33:28|0.033919
23:33:29|0.033919
23:33:30|0.033912
23:33:31|0.033912
23:33:32|0.033912
23:33:33|0.033912
23:33:34|0.033912
23:33:35|0.03391
23:33:36|0.03391
23:33:37|0.033922
23:33:38|0.033922
23:33:39|0.033922
23:33:40|0.033922
23:33:41|0.033922
23:33:42|0.033965
23:33:44|0.033975
23:33:44|0.03399
23:33:45|0.03399
23:33:46|0.033974
23:33:47|0.033974
23:33:48|0.03397
23:33:49|0.033966
23:33:50|0.034
23:33:51|0.034
23:33:52|0.033928
23:33:53|0.033928
23:33:54|0.033987
23:33:55|0.033987
23:33:56|0.03397
23:33:58|0.03397
23:34:00|0.03397
23:34:00|0.03397
23:34:02|0.033964
23:34:02|0.033948
23:34:03|0.033948
23:34:04|0.033924
23:34:05|0.033924
23:34:06|0.033924
23:34:07|0.033924
23:34:08|0.033924
23:34:10|0.033949
23:34:11|0.033936
23:34:12|0.033921
23:34:13|0.033946
23:34:14|0.033957
23:34:15|0.033937
23:34:16|0.033937
23:34:17|0.033937
23:34:18|0.033937
23:34:19|0.034002
23:34:20|0.034
23:34:21|0.034
23:34:22|0.034
23:34:23|0.034
23:34:24|0.034
23:34:25|0.034
23:34:26|0.033975
23:34:27|0.03396
23:34:28|0.03396
23:34:29|0.033952
23:34:30|0.033944
23:34:31|0.033947
23:34:32|0.033947
23:34:33|0.033947
23:34:34|0.033947
23:34:35|0.033968
23:34:36|0.033968
23:34:37|0.033968
23:34:38|0.033941
23:34:39|0.033941
23:34:40|0.033956
23:34:41|0.033956
23:34:42|0.033956
23:34:43|0.033971
23:34:44|0.03397
23:34:45|0.03397
23:34:46|0.034003
23:34:47|0.033993
23:34:48|0.033993
23:34:49|0.033995
23:34:50|0.033995
23:34:51|0.033987
23:34:53|0.033993
23:34:54|0.033979
23:34:55|0.033979
23:34:56|0.033995
23:34:57|0.03399
23:34:58|0.03399
23:34:59|0.033985
23:35:00|0.033985
23:35:01|0.033985
23:35:02|0.033985
23:35:04|0.033976
23:35:05|0.033976
23:35:05|0.033976
23:35:07|0.034013
23:35:07|0.034013
23:35:09|0.033998
23:35:10|0.033998
23:35:11|0.03402
23:35:12|0.034004
23:35:13|0.034004
23:35:14|0.034004
23:35:15|0.034004
23:35:16|0.034004
23:35:16|0.033999
23:35:18|0.033999
23:35:19|0.033999
23:35:20|0.034031
23:35:21|0.034055
23:35:22|0.034006
23:35:23|0.034055
23:35:24|0.034023
23:35:25|0.034023
23:35:26|0.034025
23:35:27|0.034013
23:35:28|0.034037
23:35:29|0.034018
23:35:30|0.034015
23:35:31|0.034008
23:35:32|0.03401
23:35:33|0.033994
23:35:34|0.033979
23:35:35|0.033967
23:35:36|0.033967
23:35:37|0.033967
23:35:38|0.033967
23:35:39|0.033967
23:35:40|0.033964
23:35:41|0.033973
23:35:42|0.033951
23:35:43|0.033951
23:35:44|0.03397
23:35:45|0.03397
23:35:46|0.03397
23:35:47|0.03397
23:35:48|0.03397
23:35:49|0.03397
23:35:50|0.033962
23:35:51|0.033962
23:35:52|0.033962
23:35:53|0.033962
23:35:54|0.033962
23:35:55|0.033962
23:35:56|0.033962
23:35:57|0.033956
23:35:58|0.033961
23:35:59|0.033961
23:36:00|0.033961
23:36:01|0.033961
23:36:02|0.033961
23:36:03|0.033961
23:36:07|0.033992
23:36:08|0.033992
23:36:09|0.033992
23:36:10|0.034011
23:36:11|0.034006
23:36:12|0.034003
23:36:13|0.034001
23:36:14|0.034001
23:36:14|0.033995
23:36:16|0.034023
23:36:16|0.034023
23:36:17|0.034023
23:36:18|0.034
23:36:20|0.034014
23:36:20|0.034042
23:36:21|0.034022
23:36:23|0.03403
23:36:24|0.034018
23:36:25|0.034028
23:36:26|0.034019
23:36:27|0.034023
23:36:28|0.034023
23:36:29|0.034017
23:36:30|0.034002
23:36:31|0.034002
23:36:32|0.034002
23:36:33|0.034002
23:36:34|0.034
23:36:36|0.033994
23:36:36|0.034009
23:36:38|0.033976
23:36:39|0.033976
23:36:40|0.03397
23:36:41|0.03397
23:36:42|0.034004
23:36:43|0.034004
23:36:44|0.034004
23:36:45|0.034007
23:36:46|0.034019
23:36:47|0.034029
23:36:48|0.034029
23:36:49|0.034029
23:36:51|0.034029
23:36:52|0.034032
23:36:52|0.034032
23:36:53|0.034021
23:36:54|0.034021
23:36:55|0.034021
23:36:56|0.034021
23:36:57|0.034021
23:36:58|0.034021
23:36:59|0.034021
23:37:01|0.034021
23:37:03|0.034009
23:37:03|0.03402
23:37:05|0.034018
23:37:05|0.03403
23:37:06|0.03403
23:37:07|0.034018
23:37:09|0.034021
23:37:10|0.034027
23:37:10|0.034031
23:37:12|0.034026
23:37:12|0.034026
23:37:14|0.034032
23:37:15|0.03406
23:37:16|0.03406
23:37:17|0.034052
23:37:18|0.034047
23:37:19|0.034047
23:37:20|0.034044
23:37:21|0.034053
23:37:22|0.034065
23:37:23|0.034042
23:37:25|0.034056
23:37:26|0.034065
23:37:26|0.034044
23:37:27|0.034064
23:37:28|0.034064
23:37:30|0.034064
23:37:31|0.034064
23:37:31|0.034053
23:37:33|0.034059
23:37:33|0.034059
23:37:34|0.034058
23:37:35|0.034047
23:37:36|0.034047
23:37:37|0.03405
23:37:38|0.03405
23:37:39|0.03405
23:37:40|0.03405
23:37:42|0.034058
23:37:42|0.034058
23:37:43|0.034068
23:37:44|0.034068
23:37:45|0.034063
23:37:47|0.034059
23:37:47|0.034059
23:37:48|0.034059
23:37:49|0.034059
23:37:50|0.034059
23:37:52|0.034059
23:37:52|0.034059
23:37:53|0.034059
23:37:54|0.034059
23:37:56|0.034059
23:37:56|0.034059
23:37:57|0.034052
23:37:58|0.034052
23:37:59|0.034052
23:38:00|0.03408
23:38:02|0.03408
23:38:04|0.03408
23:38:04|0.03408
23:38:06|0.03408
23:38:06|0.03408
23:38:08|0.03408
23:38:09|0.034077
23:38:10|0.034078
23:38:10|0.034076
23:38:12|0.034077
23:38:12|0.034092
23:38:13|0.034088
23:38:14|0.034089
23:38:15|0.034088
23:38:17|0.0341
23:38:18|0.034104
23:38:19|0.034081
23:38:20|0.034107
23:38:21|0.034107
23:38:22|0.034107
23:38:23|0.034083
23:38:24|0.034083
23:38:25|0.034083
23:38:26|0.034083
23:38:28|0.034083
23:38:29|0.034079
23:38:30|0.034079
23:38:31|0.034092
23:38:31|0.034092
23:38:32|0.034086
23:38:34|0.034078
23:38:34|0.034078
23:38:35|0.034078
23:38:36|0.034078
23:38:37|0.034078
23:38:38|0.03406
23:38:39|0.03406
23:38:40|0.034061
23:38:41|0.034058
23:38:42|0.034057
23:38:43|0.034057
23:38:45|0.034057
23:38:46|0.03408
23:38:47|0.034068
23:38:49|0.034069
23:38:50|0.03408
23:38:50|0.03408
23:38:52|0.03408
23:38:53|0.03408
23:38:54|0.03409
23:38:55|0.03409
23:38:56|0.03409
23:38:57|0.03409
23:38:58|0.03409
23:38:59|0.03409
23:39:00|0.03409
23:39:01|0.03409
23:39:02|0.034087
23:39:04|0.034087
23:39:05|0.034087
23:39:06|0.034078
23:39:07|0.034052
23:39:08|0.034053
23:39:09|0.034035
23:39:10|0.034023
23:39:11|0.03404
23:39:12|0.034043
23:39:13|0.034046
23:39:14|0.034046
23:39:15|0.034056
23:39:16|0.034048
23:39:17|0.034048
23:39:18|0.034048
23:39:19|0.034049
23:39:20|0.034049
23:39:21|0.034049
23:39:22|0.034056
23:39:23|0.034058
23:39:24|0.034058
23:39:25|0.03408
23:39:26|0.034067
23:39:27|0.034063
23:39:28|0.034063
23:39:29|0.034063
23:39:30|0.034064
23:39:31|0.034064
23:39:32|0.034067
23:39:33|0.034067
23:39:34|0.034067
23:39:35|0.034067
23:39:36|0.034067
23:39:37|0.034067
23:39:38|0.034067
23:39:39|0.034061
23:39:40|0.034061
23:39:41|0.034061
23:39:42|0.034061
23:39:43|0.034061
23:39:45|0.034067
23:39:45|0.034082
23:39:47|0.034088
23:39:47|0.034088
23:39:48|0.034088
23:39:49|0.034088
23:39:51|0.034102
23:39:51|0.034102
23:39:52|0.034102
23:39:53|0.034102
23:39:54|0.034102
23:39:55|0.034102
23:39:56|0.034102
23:39:57|0.034102
23:39:58|0.034102
23:39:59|0.034102
23:40:00|0.034086
23:40:01|0.034056
23:40:02|0.034092
23:40:04|0.034092
23:40:06|0.034082
23:40:07|0.034096
23:40:08|0.034096
23:40:08|0.034096
23:40:10|0.034096
23:40:11|0.034103
23:40:12|0.034096
23:40:13|0.034113
23:40:14|0.034113
23:40:15|0.034113
23:40:16|0.034128
23:40:17|0.034128
23:40:18|0.034098
23:40:19|0.034103
23:40:20|0.034112
23:40:21|0.034117
23:40:22|0.034117
23:40:23|0.034117
23:40:24|0.034117
23:40:25|0.034117
23:40:26|0.034117
23:40:27|0.034117
23:40:28|0.034117
23:40:29|0.034117
23:40:30|0.034114
23:40:31|0.034113
23:40:32|0.034096
23:40:33|0.034097
23:40:34|0.034097
23:40:35|0.034097
23:40:36|0.034097
23:40:37|0.034105
23:40:38|0.034105
23:40:39|0.034105
23:40:40|0.034105
23:40:41|0.034105
23:40:43|0.034105
23:40:43|0.034105
23:40:44|0.034124
23:40:45|0.034124
23:40:46|0.034124
23:40:47|0.03412
23:40:49|0.03412
23:40:49|0.034119
23:40:50|0.034119
23:40:51|0.034119
23:40:52|0.034136
23:40:53|0.034136
23:40:54|0.034137
23:40:56|0.03415
23:40:56|0.034149
23:40:57|0.034149
23:40:59|0.034149
23:41:00|0.034178
23:41:00|0.03418
23:41:01|0.034175
23:41:02|0.034175
23:41:03|0.034175
23:41:05|0.034158
23:41:06|0.034158
23:41:07|0.034155
23:41:08|0.034153
23:41:09|0.034161
23:41:09|0.034161
23:41:10|0.034168
23:41:11|0.034172
23:41:12|0.034178
23:41:14|0.034184
23:41:14|0.034194
23:41:15|0.034186
23:41:17|0.034186
23:41:18|0.03418
23:41:19|0.034183
23:41:20|0.034185
23:41:20|0.034185
23:41:22|0.034194
23:41:23|0.034194
23:41:24|0.034198
23:41:25|0.034198
23:41:26|0.034198
23:41:27|0.03419
23:41:28|0.03419
23:41:29|0.034196
23:41:31|0.034196
23:41:31|0.034196
23:41:32|0.034196
23:41:33|0.034195
23:41:34|0.034196
23:41:36|0.034196
23:41:36|0.034186
23:41:37|0.034186
23:41:39|0.034176
23:41:39|0.034176
23:41:40|0.034169
23:41:41|0.034169
23:41:42|0.034152
23:41:43|0.034152
23:41:44|0.034149
23:41:46|0.034172
23:41:46|0.034126
23:41:47|0.034126
23:41:49|0.034126
23:41:49|0.03413
23:41:50|0.034138
23:41:51|0.034138
23:41:53|0.034138
23:41:53|0.034138
23:41:55|0.034138
23:41:56|0.034138
23:41:57|0.034138
23:41:58|0.034138
23:41:59|0.034138
23:42:00|0.034171
23:42:01|0.034158
23:42:02|0.034158
23:42:03|0.034184
23:42:04|0.03418
23:42:05|0.03418
23:42:07|0.034165
23:42:07|0.034147
23:42:08|0.034147
23:42:09|0.034136
23:42:10|0.034156
23:42:11|0.034135
23:42:13|0.03412
23:42:14|0.034117
23:42:15|0.034126
23:42:17|0.034136
23:42:18|0.034133
23:42:19|0.034094
23:42:19|0.034089
23:42:21|0.034088
23:42:22|0.034083
23:42:23|0.034083
23:42:24|0.034063
23:42:25|0.034064
23:42:26|0.034094
23:42:27|0.034108
23:42:28|0.034108
23:42:29|0.034106
23:42:30|0.034106
23:42:31|0.034081
23:42:32|0.034081
23:42:33|0.034096
23:42:34|0.034106
23:42:35|0.034106
23:42:36|0.034123
23:42:37|0.034123
23:42:38|0.034123
23:42:39|0.034125
23:42:40|0.034125
23:42:42|0.034117
23:42:42|0.034128
23:42:44|0.034128
23:42:44|0.034128
23:42:46|0.034128
23:42:47|0.034128
23:42:47|0.034128
23:42:48|0.034128
23:42:49|0.034129
23:42:51|0.034129
23:42:52|0.034129
23:42:52|0.034129
23:42:53|0.034129
23:42:55|0.034129
23:42:55|0.034157
23:42:56|0.034157
23:42:57|0.034157
23:42:59|0.034157
23:43:00|0.034157
23:43:01|0.034157
23:43:02|0.034157
23:43:02|0.034142
23:43:03|0.034128
23:43:05|0.034128
23:43:06|0.034135
23:43:07|0.034135
23:43:09|0.034113
23:43:09|0.034122
23:43:10|0.034135
23:43:11|0.034135
23:43:12|0.034135
23:43:14|0.034135
23:43:15|0.034135
23:43:15|0.034135
23:43:16|0.034157
23:43:17|0.034157
23:43:18|0.034157
23:43:19|0.034168
23:43:20|0.034168
23:43:21|0.034168
23:43:22|0.034168
23:43:23|0.034168
23:43:24|0.034168
23:43:26|0.034168
23:43:27|0.034168
23:43:28|0.034168
23:43:28|0.034168
23:43:29|0.034168
23:43:30|0.034155
23:43:32|0.034155
23:43:32|0.034155
23:43:33|0.034148
23:43:35|0.034148
23:43:35|0.034148
23:43:36|0.034143
23:43:37|0.034143
23:43:38|0.034143
23:43:40|0.034153
23:43:40|0.034153
23:43:41|0.034153
23:43:42|0.034153
23:43:44|0.034153
23:43:44|0.034184
23:43:46|0.034184
23:43:47|0.034184
23:43:48|0.034184
23:43:49|0.034184
23:43:50|0.034184
23:43:50|0.034196
23:43:51|0.034196
23:43:53|0.034196
23:43:54|0.034196
23:43:55|0.034196
23:43:55|0.034196
23:43:57|0.034196
23:43:57|0.034196
23:43:59|0.034196
23:44:00|0.034196
23:44:00|0.034196
23:44:01|0.034196
23:44:02|0.034196
23:44:03|0.034196
23:44:04|0.034196
23:44:06|0.034196
23:44:06|0.034196
23:44:08|0.034196
23:44:09|0.034181
23:44:11|0.034181
23:44:11|0.034181
23:44:13|0.034181
23:44:14|0.034181
23:44:15|0.034181
23:44:16|0.034181
23:44:16|0.034181
23:44:18|0.034181
23:44:19|0.034181
23:44:20|0.03417
23:44:21|0.034174
23:44:22|0.034174
23:44:23|0.034181
23:44:24|0.034181
23:44:25|0.034181
23:44:26|0.034181
23:44:27|0.034165
23:44:28|0.034163
23:44:29|0.034163
23:44:30|0.034163
23:44:31|0.034163
23:44:32|0.034163
23:44:33|0.034153
23:44:34|0.034141
23:44:36|0.03414
23:44:36|0.03414
23:44:38|0.03414
23:44:38|0.03414
23:44:39|0.03414
23:44:40|0.034154
23:44:41|0.034181
23:44:42|0.034181
23:44:43|0.034181
23:44:44|0.034181
23:44:45|0.034181
23:44:47|0.034181
23:44:48|0.034181
23:44:48|0.034168
23:44:49|0.034161
23:44:50|0.034152
23:44:51|0.034144
23:44:52|0.034136
23:44:53|0.034118
23:44:55|0.034141
23:44:55|0.034141
23:44:56|0.034141
23:44:57|0.034141
23:44:58|0.034141
23:44:59|0.034132
23:45:00|0.034132
23:45:01|0.034132
23:45:03|0.034132
23:45:04|0.034166
23:45:05|0.034166
23:45:06|0.034166
23:45:07|0.034166
23:45:09|0.034151
23:45:10|0.034151
23:45:10|0.034141
23:45:11|0.034141
23:45:12|0.034129
23:45:14|0.034121
23:45:15|0.034138
23:45:15|0.034131
23:45:17|0.034132
23:45:18|0.03413
23:45:19|0.03413
23:45:20|0.03414
23:45:21|0.034148
23:45:22|0.034164
23:45:23|0.034169
23:45:24|0.034169
23:45:26|0.034148
23:45:26|0.03416
23:45:27|0.034167
23:45:29|0.034167
23:45:29|0.034153
23:45:31|0.034167
23:45:32|0.03416
23:45:33|0.03416
23:45:34|0.03416
23:45:35|0.034171
23:45:36|0.034181
23:45:37|0.034181
23:45:38|0.034181
23:45:39|0.034181
23:45:40|0.034175
23:45:41|0.034175
23:45:42|0.034175
23:45:43|0.034181
23:45:44|0.034168
23:45:45|0.034168
23:45:46|0.034149
23:45:47|0.034135
23:45:48|0.034154
23:45:49|0.034153
23:45:50|0.034145
23:45:51|0.034145
23:45:52|0.034145
23:45:53|0.034145
23:45:54|0.034145
23:45:55|0.034138
23:45:56|0.034123
23:45:57|0.034123
23:45:58|0.034115
23:45:59|0.034106
23:46:00|0.034092
23:46:01|0.034083
23:46:02|0.034083
23:46:03|0.034074
23:46:04|0.034074
23:46:05|0.034067
23:46:06|0.034067
23:46:07|0.034045
23:46:08|0.034039
23:46:09|0.034039
23:46:10|0.034039
23:46:11|0.034042
23:46:12|0.034055
23:46:13|0.034046
23:46:14|0.034058
23:46:16|0.034058
23:46:16|0.034058
23:46:18|0.034081
23:46:19|0.034065
23:46:19|0.034057
23:46:20|0.034031
23:46:21|0.034043
23:46:23|0.034013
23:46:24|0.034009
23:46:25|0.034008
23:46:25|0.033992
23:46:27|0.033994
23:46:28|0.033998
23:46:29|0.034006
23:46:30|0.034008
23:46:31|0.03401
23:46:32|0.034009
23:46:33|0.03401
23:46:34|0.033995
23:46:35|0.033974
23:46:36|0.033974
23:46:37|0.033954
23:46:38|0.033953
23:46:39|0.033974
23:46:40|0.033946
23:46:41|0.033956
23:46:42|0.033963
23:46:43|0.033953
23:46:44|0.033946
23:46:45|0.033963
23:46:46|0.033963
23:46:47|0.03395
23:46:48|0.03395
23:46:49|0.03395
23:46:50|0.033954
23:46:51|0.033964
23:46:52|0.033964
23:46:53|0.033964
23:46:54|0.033954
23:46:55|0.033963
23:46:56|0.033963
23:46:57|0.033963
23:46:58|0.033963
23:46:59|0.033954
23:47:00|0.033954
23:47:01|0.033964
23:47:02|0.033972
23:47:03|0.033972
23:47:04|0.033902
23:47:05|0.0339
23:47:06|0.0339
23:47:07|0.033875
23:47:08|0.033875
23:47:09|0.033904
23:47:10|0.033918
23:47:11|0.033924
23:47:12|0.033927
23:47:14|0.033903
23:47:15|0.0339
23:47:15|0.033904
23:47:16|0.033891
23:47:18|0.033916
23:47:19|0.033916
23:47:19|0.033916
23:47:20|0.033916
23:47:21|0.033912
23:47:23|0.033903
23:47:24|0.0339
23:47:25|0.0339
23:47:26|0.033906
23:47:27|0.033908
23:47:28|0.033912
23:47:29|0.033912
23:47:30|0.033911
23:47:31|0.033911
23:47:32|0.033911
23:47:34|0.033911
23:47:34|0.033911
23:47:35|0.033911
23:47:37|0.033911
23:47:38|0.033911
23:47:38|0.033911
23:47:40|0.033911
23:47:41|0.033911
23:47:42|0.033907
23:47:43|0.033907
23:47:45|0.033908
23:47:45|0.033944
23:47:47|0.03396
23:47:48|0.03396
23:47:49|0.03396
23:47:49|0.03396
23:47:51|0.033973
23:47:51|0.033972
23:47:52|0.033991
23:47:53|0.033991
23:47:55|0.033962
23:47:55|0.033962
23:47:57|0.033962
23:47:58|0.033962
23:47:59|0.033967
23:48:00|0.033967
23:48:00|0.033972
23:48:02|0.033963
23:48:03|0.033957
23:48:03|0.033947
23:48:05|0.033939
23:48:05|0.033946
23:48:06|0.033959
23:48:08|0.03394
23:48:09|0.033948
23:48:10|0.033963
23:48:11|0.033963
23:48:12|0.033974
23:48:13|0.033974
23:48:14|0.033984
23:48:15|0.033985
23:48:16|0.033988
23:48:17|0.034008
23:48:18|0.034007
23:48:19|0.033984
23:48:21|0.034007
23:48:21|0.033992
23:48:22|0.033975
23:48:23|0.033975
23:48:24|0.033964
23:48:25|0.034002
23:48:26|0.033975
23:48:27|0.03396
23:48:28|0.033952
23:48:30|0.033948
23:48:30|0.033948
23:48:31|0.033948
23:48:32|0.033948
23:48:34|0.033948
23:48:34|0.033948
23:48:36|0.033948
23:48:36|0.033948
23:48:37|0.033948
23:48:38|0.033944
23:48:40|0.033944
23:48:41|0.033944
23:48:42|0.033944
23:48:43|0.033943
23:48:44|0.033929
23:48:45|0.033925
23:48:46|0.033925
23:48:47|0.033925
23:48:48|0.033921
23:48:49|0.033921
23:48:50|0.033921
23:48:51|0.033921
23:48:52|0.033909
23:48:53|0.033909
23:48:54|0.033909
23:48:55|0.033938
23:48:56|0.033938
23:48:57|0.033938
23:48:58|0.033938
23:48:59|0.033928
23:49:01|0.033928
23:49:01|0.033928
23:49:02|0.033979
23:49:03|0.033994
23:49:05|0.033994
23:49:06|0.034002
23:49:07|0.03401
23:49:08|0.034036
23:49:09|0.034036
23:49:10|0.034036
23:49:11|0.034043
23:49:12|0.034042
23:49:13|0.034049
23:49:13|0.034086
23:49:15|0.03407
23:49:16|0.034046
23:49:18|0.034046
23:49:18|0.034041
23:49:19|0.034034
23:49:20|0.034034
23:49:21|0.034023
23:49:23|0.03402
23:49:24|0.034007
23:49:25|0.033992
23:49:25|0.033993
23:49:27|0.033993
23:49:28|0.033998
23:49:29|0.034006
23:49:30|0.034006
23:49:31|0.034006
23:49:32|0.034006
23:49:33|0.033989
23:49:34|0.033989
23:49:35|0.033985
23:49:37|0.033985
23:49:37|0.033978
23:49:38|0.033978
23:49:39|0.033978
23:49:41|0.034017
23:49:42|0.033982
23:49:42|0.033982
23:49:43|0.033982
23:49:44|0.033981
23:49:45|0.033981
23:49:47|0.033993
23:49:47|0.033975
23:49:48|0.033975
23:49:50|0.033963
23:49:50|0.033963
23:49:51|0.033963
23:49:52|0.033963
23:49:53|0.033958
23:49:54|0.033958
23:49:55|0.033958
23:49:56|0.033958
23:49:57|0.033958
23:49:58|0.033958
23:49:59|0.033958
23:50:01|0.033964
23:50:01|0.03397
23:50:02|0.03397
23:50:03|0.033968
23:50:04|0.033991
23:50:05|0.034017
23:50:06|0.034017
23:50:08|0.033988
23:50:08|0.033978
23:50:10|0.033963
23:50:11|0.033962
23:50:12|0.03396
23:50:13|0.03396
23:50:14|0.03396
23:50:15|0.03396
23:50:17|0.033985
23:50:17|0.033972
23:50:18|0.033976
23:50:20|0.033976
23:50:20|0.033969
23:50:21|0.033969
23:50:22|0.033969
23:50:23|0.033986
23:50:24|0.033989
23:50:25|0.034007
23:50:27|0.034009
23:50:27|0.034024
23:50:28|0.034036
23:50:29|0.034046
23:50:30|0.034062
23:50:32|0.034066
23:50:33|0.034066
23:50:34|0.034066
23:50:35|0.034073
23:50:36|0.034073
23:50:37|0.034073
23:50:38|0.034073
23:50:39|0.034059
23:50:40|0.034062
23:50:41|0.034062
23:50:42|0.034062
23:50:43|0.034062
23:50:44|0.034061
23:50:45|0.034062
23:50:46|0.03407
23:50:47|0.034094
23:50:48|0.034094
23:50:49|0.034104
23:50:51|0.034095
23:50:52|0.034089
23:50:53|0.034086
23:50:53|0.034086
23:50:55|0.034071
23:50:55|0.034071
23:50:57|0.034071
23:50:58|0.034071
23:50:59|0.034071
23:50:59|0.034071
23:51:01|0.034071
23:51:01|0.034071
23:51:02|0.034071
23:51:03|0.034056
23:51:05|0.034068
23:51:06|0.034068
23:51:07|0.034088
23:51:08|0.034088
23:51:08|0.034112
23:51:10|0.034112
23:51:10|0.034119
23:51:11|0.034119
23:51:12|0.034119
23:51:13|0.034119
23:51:15|0.034078
23:51:15|0.034078
23:51:17|0.034063
23:51:18|0.034068
23:51:19|0.034068
23:51:21|0.034079
23:51:22|0.034079
23:51:23|0.034054
23:51:24|0.03407
23:51:24|0.034088
23:51:26|0.034091
23:51:27|0.034072
23:51:27|0.034078
23:51:29|0.034078
23:51:30|0.034078
23:51:30|0.034084
23:51:32|0.034084
23:51:32|0.034075
23:51:33|0.034075
23:51:35|0.034075
23:51:36|0.034075
23:51:37|0.034062
23:51:38|0.03406
23:51:39|0.03406
23:51:40|0.03406
23:51:41|0.03406
23:51:42|0.03406
23:51:43|0.03406
23:51:44|0.03406
23:51:45|0.034053
23:51:46|0.034053
23:51:47|0.034053
23:51:48|0.034053
23:51:49|0.034053
23:51:50|0.034069
23:51:51|0.034069
23:51:52|0.034069
23:51:53|0.034069
23:51:54|0.034066
23:51:55|0.034066
23:51:56|0.034066
23:51:57|0.034066
23:51:58|0.034079
23:51:59|0.034079
23:52:00|0.034079
23:52:01|0.034074
23:52:02|0.034087
23:52:03|0.034087
23:52:04|0.034099
23:52:05|0.034104
23:52:06|0.034104
23:52:07|0.034094
23:52:08|0.034103
23:52:09|0.034125
23:52:10|0.034127
23:52:11|0.034124
23:52:12|0.034123
23:52:13|0.034123
23:52:14|0.034132
23:52:15|0.034132
23:52:17|0.034136
23:52:19|0.034137
23:52:20|0.034134
23:52:21|0.034131
23:52:22|0.034124
23:52:23|0.034124
23:52:24|0.034126
23:52:25|0.034126
23:52:26|0.034117
23:52:27|0.034118
23:52:28|0.034118
23:52:29|0.034111
23:52:30|0.034113
23:52:31|0.034117
23:52:32|0.034113
23:52:33|0.034146
23:52:34|0.034146
23:52:38|0.034086
23:52:38|0.034082
23:52:39|0.034082
23:52:40|0.03409
23:52:41|0.03409
23:52:42|0.03409
23:52:44|0.03409
23:52:45|0.03409
23:52:45|0.03409
23:52:47|0.03409
23:52:47|0.03409
23:52:48|0.03409
23:52:50|0.03409
23:52:51|0.034087
23:52:52|0.03407
23:52:53|0.03407
23:52:54|0.03407
23:52:55|0.034076
23:52:56|0.034084
23:52:57|0.034084
23:52:58|0.034089
23:52:59|0.034089
23:53:00|0.034089
23:53:01|0.034093
23:53:02|0.03409
23:53:03|0.034076
23:53:04|0.034062
23:53:06|0.034074
23:53:06|0.03408
23:53:07|0.03409
23:53:08|0.034098
23:53:09|0.034098
23:53:10|0.034098
23:53:11|0.034098
23:53:12|0.034098
23:53:13|0.034112
23:53:14|0.03409
23:53:15|0.034097
23:53:17|0.034081
23:53:19|0.034079
23:53:20|0.034086
23:53:20|0.034086
23:53:21|0.034095
23:53:23|0.034112
23:53:24|0.034111
23:53:25|0.034111
23:53:26|0.034102
23:53:27|0.034135
23:53:28|0.034135
23:53:30|0.034135
23:53:31|0.034119
23:53:32|0.034119
23:53:33|0.034144
23:53:34|0.034131
23:53:35|0.034131
23:53:36|0.034113
23:53:37|0.03411
23:53:38|0.034116
23:53:39|0.034116
23:53:40|0.034101
23:53:41|0.034101
23:53:42|0.034101
23:53:43|0.034101
23:53:44|0.034101
23:53:45|0.034101
23:53:46|0.034101
23:53:47|0.034101
23:53:48|0.034101
23:53:49|0.034101
23:53:50|0.034101
23:53:51|0.034101
23:53:52|0.034101
23:53:53|0.034101
23:53:54|0.034101
23:53:55|0.034129
23:53:56|0.034129
23:53:57|0.034136
23:53:58|0.034106
23:53:59|0.034106
23:54:00|0.034106
23:54:01|0.034106
23:54:02|0.034106
23:54:03|0.034095
23:54:04|0.034095
23:54:05|0.034128
23:54:06|0.034128
23:54:07|0.034114
23:54:08|0.034114
23:54:09|0.034114
23:54:11|0.034114
23:54:12|0.03411
23:54:13|0.03411
23:54:14|0.034109
23:54:15|0.034099
23:54:16|0.034099
23:54:18|0.034084
23:54:19|0.034077
23:54:19|0.034064
23:54:21|0.034064
23:54:21|0.034064
23:54:23|0.034065
23:54:23|0.034065
23:54:25|0.034065
23:54:26|0.034065
23:54:27|0.034065
23:54:28|0.034056
23:54:29|0.03405
23:54:30|0.03405
23:54:31|0.03405
23:54:32|0.03405
23:54:33|0.034051
23:54:34|0.034062
23:54:35|0.034062
23:54:36|0.034062
23:54:38|0.034046
23:54:39|0.034045
23:54:39|0.034045
23:54:40|0.034045
23:54:41|0.034047
23:54:42|0.034047
23:54:43|0.034047
23:54:44|0.034047
23:54:45|0.034047
23:54:46|0.034045
23:54:47|0.034009
23:54:49|0.034009
23:54:49|0.03402
23:54:50|0.03402
23:54:51|0.034022
23:54:52|0.034022
23:54:53|0.034022
23:54:55|0.034022
23:54:55|0.034022
23:54:57|0.034044
23:54:58|0.034044
23:54:58|0.034044
23:55:00|0.034
23:55:00|0.034
23:55:02|0.034
23:55:03|0.034
23:55:03|0.033992
23:55:04|0.033992
23:55:05|0.033979
23:55:06|0.033977
23:55:08|0.033977
23:55:08|0.03398
23:55:10|0.03398
23:55:11|0.033996
23:55:12|0.034
23:55:13|0.034014
23:55:13|0.034033
23:55:14|0.034041
23:55:16|0.034052
23:55:16|0.034052
23:55:18|0.034055
23:55:19|0.034054
23:55:20|0.034073
23:55:21|0.034076
23:55:22|0.03408
23:55:23|0.03408
23:55:24|0.034067
23:55:25|0.034064
23:55:26|0.034053
23:55:28|0.034049
23:55:28|0.034046
23:55:30|0.03404
23:55:30|0.03404
23:55:31|0.03404
23:55:33|0.034028
23:55:33|0.034041
23:55:34|0.034034
23:55:35|0.034047
23:55:36|0.034024
23:55:37|0.034019
23:55:39|0.03402
23:55:40|0.034022
23:55:40|0.034022
23:55:42|0.034022
23:55:43|0.034022
23:55:43|0.034022
23:55:45|0.034042
23:55:46|0.034057
23:55:46|0.034057
23:55:48|0.034057
23:55:49|0.034032
23:55:49|0.034032
23:55:51|0.034032
23:55:52|0.034032
23:55:52|0.034032
23:55:54|0.034032
23:55:54|0.034032
23:55:56|0.034058
23:55:57|0.034058
23:55:57|0.034058
23:55:58|0.034058
23:56:00|0.034058
23:56:00|0.034058
23:56:01|0.034031
23:56:02|0.034065
23:56:04|0.034064
23:56:04|0.034065
23:56:06|0.034057
23:56:07|0.034057
23:56:07|0.034057
23:56:08|0.034057
23:56:09|0.034057
23:56:11|0.034071
23:56:12|0.034071
23:56:13|0.034071
23:56:14|0.034078
23:56:15|0.034096
23:56:16|0.034096
23:56:17|0.034104
23:56:18|0.034122
23:56:19|0.034132
23:56:20|0.034132
23:56:21|0.034104
23:56:22|0.034104
23:56:24|0.034104
23:56:24|0.034073
23:56:25|0.034073
23:56:26|0.034083
23:56:28|0.034099
23:56:28|0.034099
23:56:30|0.034097
23:56:30|0.034126
23:56:31|0.034126
23:56:32|0.034126
23:56:33|0.034126
23:56:35|0.034098
23:56:35|0.034098
23:56:36|0.034098
23:56:38|0.034098
23:56:38|0.034098
23:56:39|0.034098
23:56:40|0.034098
23:56:42|0.034098
23:56:42|0.034098
23:56:43|0.034098
23:56:44|0.034098
23:56:46|0.034098
23:56:47|0.034097
23:56:47|0.034097
23:56:48|0.034121
23:56:49|0.034121
23:56:51|0.03412
23:56:51|0.03412
23:56:52|0.03412
23:56:54|0.03412
23:56:54|0.034136
23:56:55|0.034165
23:56:57|0.034131
23:56:57|0.034131
23:56:58|0.034131
23:56:59|0.034131
23:57:00|0.034131
23:57:01|0.034131
23:57:02|0.034131
23:57:03|0.034131
23:57:04|0.034131
23:57:05|0.034131
23:57:06|0.034146
23:57:07|0.034134
23:57:09|0.034121
23:57:10|0.034121
23:57:10|0.034121
23:57:11|0.034115
23:57:13|0.03414
23:57:13|0.034124
23:57:15|0.034124
23:57:15|0.034112
23:57:17|0.034112
23:57:17|0.034112
23:57:19|0.034112
23:57:19|0.034112
23:57:20|0.034114
23:57:22|0.034114
23:57:23|0.034122
23:57:24|0.034117
23:57:25|0.034127
23:57:26|0.034131
23:57:27|0.034133
23:57:29|0.034133
23:57:30|0.034133
23:57:31|0.034159
23:57:31|0.034159
23:57:32|0.034118
23:57:33|0.034118
23:57:34|0.034118
23:57:36|0.034118
23:57:36|0.034118
23:57:37|0.034118
23:57:39|0.034118
23:57:40|0.034118
23:57:40|0.034118
23:57:42|0.034136
23:57:43|0.034123
23:57:44|0.034125
23:57:45|0.034125
23:57:46|0.034124
23:57:46|0.034124
23:57:48|0.034124
23:57:48|0.034128
23:57:50|0.034128
23:57:51|0.034128
23:57:52|0.034128
23:57:54|0.034131
23:57:54|0.034132
23:57:55|0.03415
23:57:56|0.03415
23:57:57|0.034134
23:57:58|0.034134
23:57:59|0.034134
23:58:00|0.034134
23:58:01|0.034134
23:58:02|0.034134
23:58:03|0.034127
23:58:05|0.034127
23:58:05|0.034127
23:58:06|0.034127
23:58:07|0.034127
23:58:08|0.034127
23:58:09|0.034127
23:58:11|0.034127
23:58:11|0.034127
23:58:12|0.034127
23:58:13|0.034127
23:58:14|0.034127
23:58:15|0.034127
23:58:16|0.034127
23:58:17|0.034127
23:58:19|0.034127
23:58:19|0.034157
23:58:20|0.034157
23:58:22|0.034154
23:58:24|0.034148
23:58:24|0.034155
23:58:25|0.03414
23:58:27|0.03414
23:58:28|0.034152
23:58:29|0.034149
23:58:30|0.03415
23:58:31|0.03415
23:58:32|0.03415
23:58:33|0.03415
23:58:34|0.03415
23:58:35|0.034153
23:58:36|0.034153
23:58:37|0.034153
23:58:38|0.034158
23:58:39|0.034158
23:58:40|0.034158
23:58:41|0.034158
23:58:42|0.034158
23:58:43|0.034152
23:58:44|0.034152
23:58:45|0.034172
23:58:46|0.034164
23:58:47|0.034164
23:58:49|0.034164
23:58:50|0.034164
23:58:51|0.034156
23:58:52|0.034156
23:58:52|0.034156
23:58:53|0.034152
23:58:54|0.034152
23:58:55|0.034152
23:58:56|0.034152
23:58:57|0.034152
23:58:59|0.034152
23:58:59|0.034152
23:59:00|0.034142
23:59:01|0.034142
23:59:03|0.034142
23:59:04|0.034131
23:59:05|0.034131
23:59:05|0.034131
23:59:06|0.034127
23:59:08|0.034127
23:59:08|0.034127
23:59:10|0.034127
23:59:10|0.034118
23:59:11|0.034115
23:59:12|0.034115
23:59:14|0.034115
23:59:15|0.034126
23:59:17|0.034129
23:59:17|0.034129
23:59:18|0.034129
23:59:19|0.034129
23:59:21|0.034129
23:59:22|0.03413
23:59:23|0.034129
23:59:24|0.034129
23:59:25|0.034129
23:59:26|0.034129
23:59:27|0.034129
23:59:28|0.034109
23:59:29|0.034109
23:59:30|0.034103
23:59:32|0.0341
23:59:32|0.034113
23:59:34|0.034123
23:59:35|0.034118
23:59:35|0.034118
23:59:36|0.034118
23:59:37|0.034118
23:59:38|0.034124
23:59:39|0.034124
23:59:40|0.034124
23:59:41|0.034124
23:59:43|0.034124
23:59:43|0.034124
23:59:45|0.034144
23:59:46|0.034144
23:59:47|0.034144
23:59:47|0.03414
23:59:49|0.03414
23:59:49|0.03414
23:59:51|0.03414
23:59:52|0.03414
23:59:52|0.03414
23:59:54|0.03414
23:59:55|0.03414
23:59:55|0.034159
23:59:56|0.034139
23:59:58|0.034139
23:59:58|0.034139