00:00:00|0.039945
00:00:00|0.039945
00:00:02|0.039945
00:00:02|0.039945
00:00:04|0.039945
00:00:05|0.039945
00:00:06|0.039948
00:00:06|0.03996
00:00:08|0.039962
00:00:09|0.039962
00:00:10|0.039962
00:00:12|0.039962
00:00:13|0.039962
00:00:13|0.039962
00:00:14|0.039962
00:00:15|0.039941
00:00:16|0.039941
00:00:17|0.039941
00:00:19|0.039941
00:00:19|0.039941
00:00:20|0.039961
00:00:21|0.039976
00:00:22|0.039983
00:00:23|0.039983
00:00:24|0.039983
00:00:25|0.039992
00:00:27|0.040012
00:00:27|0.040012
00:00:29|0.040012
00:00:30|0.040012
00:00:31|0.040012
00:00:32|0.040012
00:00:33|0.040012
00:00:34|0.040012
00:00:35|0.040012
00:00:36|0.04
00:00:37|0.04
00:00:37|0.039999
00:00:38|0.039999
00:00:40|0.040008
00:00:41|0.039989
00:00:42|0.039989
00:00:43|0.039989
00:00:44|0.039989
00:00:45|0.040005
00:00:45|0.040005
00:00:46|0.040005
00:00:47|0.040005
00:00:49|0.040015
00:00:50|0.040009
00:00:50|0.040009
00:00:51|0.040009
00:00:52|0.040036
00:00:53|0.040032
00:00:55|0.040032
00:00:56|0.040032
00:00:57|0.040032
00:00:58|0.040023
00:00:59|0.040023
00:00:59|0.040023
00:01:01|0.040023
00:01:01|0.040023
00:01:03|0.040023
00:01:04|0.040023
00:01:05|0.040045
00:01:06|0.040045
00:01:07|0.040045
00:01:08|0.040045
00:01:09|0.040048
00:01:10|0.040048
00:01:11|0.040048
00:01:12|0.040048
00:01:13|0.040048
00:01:14|0.040048
00:01:15|0.040052
00:01:16|0.040052
00:01:17|0.040053
00:01:18|0.040064
00:01:19|0.040068
00:01:20|0.040068
00:01:21|0.040068
00:01:22|0.040068
00:01:23|0.04007
00:01:24|0.040062
00:01:25|0.040062
00:01:27|0.040062
00:01:28|0.040062
00:01:29|0.040068
00:01:30|0.040068
00:01:31|0.040068
00:01:32|0.040068
00:01:33|0.040068
00:01:34|0.040068
00:01:35|0.040068
00:01:36|0.040068
00:01:37|0.040055
00:01:38|0.040055
00:01:39|0.040048
00:01:40|0.040054
00:01:41|0.040054
00:01:42|0.040054
00:01:43|0.040054
00:01:44|0.040054
00:01:45|0.040054
00:01:46|0.040054
00:01:47|0.040054
00:01:48|0.040054
00:01:49|0.040054
00:01:50|0.04006
00:01:51|0.04006
00:01:52|0.04006
00:01:53|0.040072
00:01:55|0.040058
00:01:55|0.040074
00:01:56|0.040074
00:01:57|0.040074
00:01:58|0.040074
00:01:59|0.040074
00:02:00|0.040068
00:02:01|0.040068
00:02:02|0.040068
00:02:03|0.040068
00:02:04|0.040068
00:02:05|0.040068
00:02:06|0.04006
00:02:08|0.04006
00:02:08|0.04006
00:02:09|0.04006
00:02:10|0.04006
00:02:11|0.04006
00:02:13|0.04006
00:02:14|0.04006
00:02:15|0.040059
00:02:15|0.040059
00:02:16|0.040059
00:02:17|0.040059
00:02:18|0.040059
00:02:19|0.040059
00:02:21|0.04006
00:02:22|0.04006
00:02:22|0.04006
00:02:24|0.04006
00:02:24|0.04006
00:02:25|0.040054
00:02:26|0.040054
00:02:27|0.040054
00:02:28|0.040054
00:02:30|0.040054
00:02:30|0.040054
00:02:32|0.040054
00:02:33|0.040072
00:02:34|0.040072
00:02:34|0.040072
00:02:36|0.040072
00:02:37|0.040072
00:02:38|0.040094
00:02:39|0.040094
00:02:41|0.040094
00:02:41|0.040071
00:02:42|0.04008
00:02:43|0.040091
00:02:44|0.040091
00:02:46|0.040091
00:02:46|0.040071
00:02:47|0.040081
00:02:48|0.040081
00:02:49|0.040059
00:02:50|0.040059
00:02:51|0.040059
00:02:52|0.040059
00:02:53|0.040059
00:02:54|0.040059
00:02:55|0.040059
00:02:57|0.040059
00:02:58|0.040059
00:02:59|0.040059
00:03:00|0.040059
00:03:01|0.040059
00:03:02|0.040059
00:03:03|0.040059
00:03:04|0.04006
00:03:05|0.04006
00:03:06|0.040064
00:03:07|0.040068
00:03:08|0.040072
00:03:09|0.040062
00:03:10|0.040062
00:03:11|0.040062
00:03:12|0.040081
00:03:13|0.040088
00:03:14|0.040088
00:03:15|0.040088
00:03:16|0.040088
00:03:17|0.040088
00:03:18|0.040091
00:03:19|0.040091
00:03:20|0.040091
00:03:21|0.040091
00:03:22|0.040091
00:03:23|0.040091
00:03:24|0.040091
00:03:25|0.040091
00:03:26|0.040091
00:03:27|0.040091
00:03:29|0.040091
00:03:29|0.040091
00:03:31|0.040091
00:03:32|0.040091
00:03:33|0.040091
00:03:34|0.040091
00:03:35|0.040091
00:03:36|0.040091
00:03:37|0.040091
00:03:38|0.040091
00:03:39|0.040091
00:03:40|0.040091
00:03:41|0.040091
00:03:42|0.040091
00:03:43|0.040091
00:03:44|0.040091
00:03:45|0.040091
00:03:46|0.040091
00:03:47|0.040091
00:03:48|0.040091
00:03:49|0.040091
00:03:50|0.040096
00:03:51|0.040096
00:03:52|0.040105
00:03:53|0.040105
00:03:54|0.040105
00:03:56|0.040097
00:03:56|0.040097
00:03:57|0.040097
00:03:58|0.040097
00:03:59|0.040097
00:04:00|0.040097
00:04:01|0.040097
00:04:02|0.040091
00:04:03|0.040091
00:04:04|0.040091
00:04:05|0.040091
00:04:07|0.040091
00:04:07|0.040085
00:04:08|0.040093
00:04:09|0.040083
00:04:10|0.040092
00:04:11|0.040092
00:04:12|0.040094
00:04:13|0.040094
00:04:14|0.040094
00:04:16|0.040094
00:04:16|0.040094
00:04:17|0.040094
00:04:18|0.040094
00:04:19|0.040094
00:04:20|0.040094
00:04:21|0.040096
00:04:22|0.040096
00:04:23|0.040107
00:04:24|0.040094
00:04:25|0.040094
00:04:26|0.040094
00:04:27|0.040094
00:04:29|0.040094
00:04:31|0.040094
00:04:31|0.040094
00:04:32|0.040088
00:04:34|0.040088
00:04:34|0.040088
00:04:36|0.040088
00:04:37|0.040088
00:04:38|0.040088
00:04:39|0.040088
00:04:40|0.040088
00:04:41|0.040088
00:04:42|0.040088
00:04:43|0.040088
00:04:45|0.040088
00:04:46|0.040088
00:04:47|0.040088
00:04:47|0.040088
00:04:49|0.040088
00:04:49|0.040088
00:04:51|0.040088
00:04:52|0.040088
00:04:52|0.040088
00:04:54|0.040088
00:04:55|0.040088
00:04:56|0.040088
00:04:57|0.040088
00:04:58|0.040088
00:04:59|0.040088
00:04:59|0.040088
00:05:00|0.040088
00:05:02|0.040088
00:05:03|0.040088
00:05:04|0.040088
00:05:04|0.040088
00:05:06|0.040088
00:05:07|0.040086
00:05:07|0.040086
00:05:08|0.040102
00:05:10|0.040107
00:05:11|0.040101
00:05:11|0.04008
00:05:12|0.040101
00:05:14|0.040101
00:05:14|0.040101
00:05:16|0.040101
00:05:17|0.040116
00:05:18|0.040108
00:05:19|0.040108
00:05:20|0.040116
00:05:21|0.040116
00:05:22|0.040116
00:05:23|0.040111
00:05:24|0.040111
00:05:25|0.040111
00:05:26|0.040138
00:05:27|0.040138
00:05:28|0.040138
00:05:28|0.040138
00:05:30|0.040138
00:05:31|0.040138
00:05:32|0.040138
00:05:33|0.040138
00:05:34|0.040138
00:05:35|0.040138
00:05:36|0.040138
00:05:37|0.040128
00:05:38|0.040128
00:05:39|0.040128
00:05:40|0.04014
00:05:41|0.040149
00:05:42|0.040152
00:05:43|0.040152
00:05:44|0.040152
00:05:45|0.040164
00:05:46|0.040164
00:05:47|0.040172
00:05:48|0.040168
00:05:49|0.040204
00:05:50|0.040214
00:05:51|0.04021
00:05:53|0.040212
00:05:54|0.040229
00:05:55|0.040229
00:05:56|0.040229
00:05:57|0.040236
00:05:58|0.040236
00:05:59|0.040236
00:06:00|0.040236
00:06:01|0.040261
00:06:02|0.040261
00:06:03|0.040255
00:06:04|0.040255
00:06:05|0.040282
00:06:06|0.040282
00:06:07|0.040269
00:06:08|0.040287
00:06:09|0.040276
00:06:10|0.040276
00:06:11|0.040276
00:06:12|0.040294
00:06:13|0.040294
00:06:14|0.040321
00:06:15|0.040336
00:06:16|0.040336
00:06:17|0.040353
00:06:18|0.04034
00:06:19|0.04034
00:06:20|0.04034
00:06:21|0.04034
00:06:22|0.04034
00:06:23|0.04034
00:06:24|0.04034
00:06:25|0.04034
00:06:26|0.04034
00:06:27|0.040346
00:06:28|0.04034
00:06:29|0.04034
00:06:31|0.04034
00:06:32|0.040368
00:06:33|0.040367
00:06:34|0.04037
00:06:35|0.04037
00:06:36|0.040373
00:06:37|0.040373
00:06:38|0.040353
00:06:39|0.040353
00:06:40|0.040353
00:06:41|0.040359
00:06:42|0.040364
00:06:43|0.040364
00:06:44|0.040364
00:06:45|0.040353
00:06:46|0.040354
00:06:47|0.040359
00:06:48|0.040359
00:06:49|0.040359
00:06:50|0.040359
00:06:51|0.040359
00:06:52|0.040359
00:06:53|0.040359
00:06:54|0.040359
00:06:55|0.040359
00:06:56|0.040359
00:06:57|0.040359
00:06:58|0.040359
00:06:59|0.040359
00:07:00|0.040359
00:07:01|0.040359
00:07:02|0.040386
00:07:04|0.040311
00:07:04|0.040311
00:07:05|0.040288
00:07:06|0.040288
00:07:07|0.040287
00:07:09|0.040281
00:07:09|0.040281
00:07:10|0.040281
00:07:11|0.040281
00:07:12|0.040291
00:07:13|0.040301
00:07:14|0.040301
00:07:15|0.040301
00:07:16|0.040301
00:07:17|0.040301
00:07:18|0.040285
00:07:19|0.040285
00:07:20|0.040285
00:07:21|0.040285
00:07:23|0.040285
00:07:23|0.040285
00:07:24|0.040285
00:07:25|0.040285
00:07:27|0.040285
00:07:27|0.040285
00:07:28|0.040285
00:07:29|0.040291
00:07:30|0.040291
00:07:31|0.040283
00:07:33|0.040283
00:07:34|0.040283
00:07:35|0.040283
00:07:36|0.040283
00:07:37|0.040272
00:07:38|0.040272
00:07:39|0.040272
00:07:40|0.040272
00:07:41|0.040272
00:07:42|0.040272
00:07:43|0.040272
00:07:44|0.040272
00:07:45|0.040292
00:07:46|0.040292
00:07:47|0.040292
00:07:48|0.040292
00:07:49|0.040292
00:07:50|0.040292
00:07:51|0.040292
00:07:52|0.040292
00:07:54|0.040292
00:07:54|0.040292
00:07:55|0.040292
00:07:57|0.040292
00:07:58|0.040292
00:07:58|0.040292
00:08:00|0.040292
00:08:00|0.040292
00:08:01|0.040292
00:08:02|0.040292
00:08:04|0.040265
00:08:04|0.040261
00:08:05|0.040261
00:08:07|0.040261
00:08:08|0.040261
00:08:09|0.040261
00:08:10|0.040261
00:08:10|0.040257
00:08:12|0.040269
00:08:13|0.040269
00:08:14|0.040269
00:08:14|0.040269
00:08:16|0.040269
00:08:17|0.040269
00:08:18|0.040269
00:08:18|0.040241
00:08:20|0.040241
00:08:21|0.040221
00:08:21|0.040214
00:08:23|0.040232
00:08:23|0.040232
00:08:24|0.040232
00:08:26|0.040232
00:08:27|0.040232
00:08:27|0.040232
00:08:29|0.040202
00:08:30|0.040202
00:08:30|0.040202
00:08:32|0.040194
00:08:33|0.040194
00:08:34|0.040194
00:08:35|0.040194
00:08:36|0.040193
00:08:37|0.040204
00:08:38|0.040204
00:08:40|0.040204
00:08:41|0.040193
00:08:42|0.040189
00:08:42|0.040189
00:08:43|0.040189
00:08:45|0.040189
00:08:45|0.040189
00:08:46|0.040189
00:08:47|0.040189
00:08:49|0.040189
00:08:49|0.040189
00:08:50|0.040189
00:08:51|0.040185
00:08:53|0.040185
00:08:53|0.040185
00:08:54|0.040185
00:08:55|0.040185
00:08:56|0.040185
00:08:57|0.040185
00:08:59|0.040185
00:09:00|0.040185
00:09:00|0.040185
00:09:01|0.040185
00:09:02|0.040185
00:09:03|0.040185
00:09:05|0.040185
00:09:05|0.040176
00:09:06|0.040168
00:09:07|0.040168
00:09:09|0.040168
00:09:10|0.040168
00:09:11|0.040168
00:09:11|0.040168
00:09:12|0.040168
00:09:13|0.040168
00:09:14|0.040168
00:09:16|0.040168
00:09:17|0.040168
00:09:17|0.040168
00:09:19|0.040168
00:09:19|0.040168
00:09:21|0.040168
00:09:21|0.040168
00:09:23|0.040169
00:09:23|0.040169
00:09:24|0.040169
00:09:25|0.040169
00:09:26|0.040169
00:09:27|0.040169
00:09:28|0.040144
00:09:29|0.040118
00:09:30|0.040118
00:09:31|0.040118
00:09:33|0.040136
00:09:34|0.040136
00:09:35|0.040136
00:09:36|0.040136
00:09:37|0.040136
00:09:38|0.040136
00:09:39|0.040136
00:09:41|0.040136
00:09:42|0.040136
00:09:43|0.040133
00:09:44|0.040133
00:09:45|0.040133
00:09:47|0.040133
00:09:47|0.040133
00:09:49|0.040133
00:09:49|0.040133
00:09:50|0.040133
00:09:51|0.040133
00:09:53|0.040133
00:09:53|0.040133
00:09:54|0.040133
00:09:55|0.040133
00:09:56|0.040133
00:09:57|0.040133
00:09:58|0.040133
00:09:59|0.040133
00:10:01|0.040133
00:10:01|0.040131
00:10:03|0.040131
00:10:03|0.040131
00:10:04|0.040131
00:10:05|0.040148
00:10:06|0.040148
00:10:07|0.040176
00:10:08|0.040216
00:10:09|0.040224
00:10:10|0.04025
00:10:11|0.040255
00:10:12|0.040176
00:10:14|0.040197
00:10:15|0.040197
00:10:16|0.040197
00:10:16|0.040197
00:10:17|0.040213
00:10:18|0.040213
00:10:19|0.040213
00:10:20|0.040227
00:10:21|0.040227
00:10:22|0.040227
00:10:23|0.040227
00:10:25|0.040227
00:10:25|0.040227
00:10:27|0.04022
00:10:27|0.04022
00:10:28|0.04022
00:10:30|0.04022
00:10:30|0.040231
00:10:31|0.040231
00:10:33|0.040231
00:10:34|0.040231
00:10:35|0.040231
00:10:36|0.040231
00:10:37|0.040231
00:10:38|0.040231
00:10:39|0.040231
00:10:40|0.04024
00:10:41|0.040271
00:10:42|0.040287
00:10:43|0.040348
00:10:44|0.040384
00:10:45|0.040364
00:10:46|0.0404
00:10:47|0.040383
00:10:49|0.040378
00:10:49|0.040385
00:10:50|0.04038
00:10:51|0.040381
00:10:52|0.040372
00:10:53|0.0404
00:10:54|0.0404
00:10:56|0.0404
00:10:57|0.040385
00:10:58|0.040385
00:10:58|0.040385
00:10:59|0.040385
00:11:00|0.040385
00:11:01|0.040386
00:11:02|0.040398
00:11:03|0.040371
00:11:04|0.040371
00:11:05|0.040338
00:11:06|0.040377
00:11:07|0.040389
00:11:09|0.0404
00:11:09|0.0404
00:11:11|0.0404
00:11:11|0.040397
00:11:12|0.040397
00:11:13|0.040387
00:11:14|0.040383
00:11:15|0.040383
00:11:16|0.040375
00:11:18|0.040375
00:11:18|0.040375
00:11:19|0.040372
00:11:20|0.040401
00:11:21|0.040401
00:11:22|0.040401
00:11:23|0.040394
00:11:24|0.040393
00:11:25|0.040393
00:11:26|0.040393
00:11:27|0.040393
00:11:28|0.040397
00:11:29|0.040397
00:11:30|0.040397
00:11:32|0.040397
00:11:32|0.040397
00:11:34|0.040397
00:11:35|0.040367
00:11:37|0.040367
00:11:38|0.040367
00:11:39|0.040363
00:11:40|0.040355
00:11:41|0.040371
00:11:42|0.040371
00:11:43|0.040371
00:11:44|0.040371
00:11:45|0.04036
00:11:46|0.04036
00:11:47|0.04036
00:11:48|0.040359
00:11:49|0.040359
00:11:50|0.040359
00:11:51|0.040362
00:11:52|0.040362
00:11:53|0.040362
00:11:54|0.040362
00:11:55|0.040362
00:11:56|0.040362
00:11:57|0.040306
00:11:59|0.040306
00:11:59|0.040295
00:12:00|0.040294
00:12:02|0.040294
00:12:03|0.040294
00:12:03|0.040294
00:12:05|0.040267
00:12:07|0.040267
00:12:07|0.040267
00:12:09|0.040267
00:12:09|0.040278
00:12:10|0.040278
00:12:12|0.040237
00:12:12|0.040237
00:12:13|0.040237
00:12:14|0.040237
00:12:15|0.040237
00:12:16|0.040237
00:12:17|0.040244
00:12:18|0.040244
00:12:19|0.040244
00:12:20|0.040244
00:12:21|0.040244
00:12:22|0.040329
00:12:23|0.040348
00:12:24|0.040343
00:12:25|0.040343
00:12:26|0.040343
00:12:27|0.040343
00:12:29|0.040343
00:12:29|0.040343
00:12:31|0.040343
00:12:31|0.040343
00:12:32|0.040343
00:12:33|0.040343
00:12:34|0.040328
00:12:35|0.040328
00:12:36|0.040328
00:12:37|0.040324
00:12:38|0.040324
00:12:40|0.040324
00:12:41|0.040324
00:12:42|0.040324
00:12:43|0.040324
00:12:44|0.040327
00:12:45|0.040319
00:12:46|0.040319
00:12:47|0.040319
00:12:48|0.040319
00:12:49|0.040319
00:12:50|0.040319
00:12:51|0.040319
00:12:52|0.040319
00:12:53|0.040319
00:12:54|0.04031
00:12:55|0.0403
00:12:56|0.0403
00:12:57|0.040298
00:12:58|0.040298
00:12:59|0.040298
00:13:00|0.040298
00:13:01|0.040298
00:13:02|0.040298
00:13:03|0.040298
00:13:04|0.040298
00:13:05|0.040298
00:13:06|0.040298
00:13:07|0.040298
00:13:09|0.040264
00:13:09|0.04027
00:13:11|0.040271
00:13:11|0.040271
00:13:12|0.040271
00:13:13|0.040271
00:13:14|0.040271
00:13:15|0.040271
00:13:16|0.04028
00:13:17|0.040284
00:13:18|0.040284
00:13:20|0.040284
00:13:20|0.040284
00:13:21|0.040284
00:13:22|0.040302
00:13:23|0.040302
00:13:24|0.040302
00:13:26|0.040291
00:13:27|0.040291
00:13:27|0.040291
00:13:28|0.040291
00:13:29|0.040291
00:13:30|0.040291
00:13:32|0.040271
00:13:32|0.040271
00:13:34|0.040271
00:13:34|0.040271
00:13:35|0.040271
00:13:36|0.040271
00:13:38|0.040271
00:13:40|0.040198
00:13:41|0.040198
00:13:42|0.040203
00:13:42|0.040203
00:13:43|0.040203
00:13:45|0.040204
00:13:46|0.040204
00:13:47|0.040204
00:13:48|0.040208
00:13:49|0.040208
00:13:51|0.040208
00:13:51|0.040199
00:13:53|0.040199
00:13:53|0.040199
00:13:54|0.040199
00:13:55|0.040199
00:13:56|0.040199
00:13:57|0.040195
00:13:58|0.040195
00:13:59|0.040202
00:14:00|0.040202
00:14:01|0.040202
00:14:02|0.040202
00:14:03|0.040182
00:14:05|0.040182
00:14:06|0.040184
00:14:06|0.040184
00:14:07|0.040184
00:14:08|0.040184
00:14:09|0.040184
00:14:10|0.040184
00:14:11|0.040199
00:14:12|0.040185
00:14:13|0.040185
00:14:14|0.040185
00:14:15|0.040185
00:14:16|0.040185
00:14:17|0.040185
00:14:18|0.040185
00:14:19|0.040191
00:14:20|0.040191
00:14:21|0.040191
00:14:22|0.040191
00:14:23|0.040191
00:14:24|0.040191
00:14:25|0.040191
00:14:26|0.040191
00:14:27|0.040188
00:14:28|0.040189
00:14:29|0.040189
00:14:30|0.040189
00:14:32|0.040189
00:14:32|0.040189
00:14:33|0.040187
00:14:34|0.040187
00:14:35|0.040187
00:14:37|0.040187
00:14:37|0.040187
00:14:38|0.040187
00:14:40|0.040187
00:14:41|0.040187
00:14:42|0.040187
00:14:43|0.040187
00:14:44|0.040187
00:14:45|0.040187
00:14:46|0.040187
00:14:47|0.040187
00:14:48|0.040179
00:14:49|0.040179
00:14:50|0.040179
00:14:52|0.040196
00:14:53|0.040204
00:14:54|0.040217
00:14:55|0.040217
00:14:55|0.040224
00:14:57|0.040224
00:14:58|0.040261
00:14:59|0.040252
00:15:00|0.040249
00:15:00|0.040249
00:15:02|0.040235
00:15:02|0.040235
00:15:04|0.040235
00:15:05|0.040235
00:15:06|0.040235
00:15:07|0.040236
00:15:08|0.040256
00:15:09|0.040258
00:15:10|0.04026
00:15:11|0.04026
00:15:12|0.04026
00:15:13|0.04026
00:15:14|0.04026
00:15:15|0.04026
00:15:17|0.040262
00:15:18|0.040262
00:15:18|0.040262
00:15:19|0.040246
00:15:20|0.040246
00:15:21|0.040242
00:15:22|0.040227
00:15:23|0.040227
00:15:24|0.040218
00:15:25|0.040223
00:15:26|0.040223
00:15:27|0.040223
00:15:28|0.040212
00:15:29|0.040212
00:15:30|0.040217
00:15:32|0.040217
00:15:32|0.040217
00:15:33|0.040217
00:15:34|0.040217
00:15:35|0.040217
00:15:36|0.040217
00:15:37|0.040206
00:15:38|0.040206
00:15:40|0.040206
00:15:41|0.040203
00:15:42|0.040202
00:15:43|0.040202
00:15:44|0.040188
00:15:45|0.040189
00:15:46|0.040189
00:15:47|0.040189
00:15:48|0.040191
00:15:49|0.040191
00:15:50|0.040191
00:15:51|0.040191
00:15:52|0.040191
00:15:53|0.040194
00:15:54|0.040188
00:15:55|0.040188
00:15:57|0.040188
00:15:57|0.040188
00:15:58|0.040188
00:15:59|0.040188
00:16:01|0.040188
00:16:02|0.040188
00:16:02|0.04019
00:16:04|0.04019
00:16:04|0.04019
00:16:05|0.040195
00:16:06|0.040195
00:16:07|0.040195
00:16:09|0.040207
00:16:09|0.040207
00:16:10|0.040207
00:16:11|0.040191
00:16:13|0.040188
00:16:13|0.040186
00:16:14|0.040178
00:16:15|0.040178
00:16:16|0.040178
00:16:17|0.040182
00:16:18|0.040191
00:16:19|0.040186
00:16:21|0.040193
00:16:21|0.040193
00:16:22|0.040183
00:16:23|0.040183
00:16:25|0.040183
00:16:25|0.040183
00:16:26|0.04026
00:16:27|0.04026
00:16:28|0.04026
00:16:29|0.04026
00:16:30|0.04026
00:16:31|0.040246
00:16:33|0.040246
00:16:33|0.040238
00:16:35|0.040238
00:16:35|0.040238
00:16:36|0.040238
00:16:37|0.040238
00:16:38|0.040238
00:16:39|0.040239
00:16:41|0.040238
00:16:43|0.04023
00:16:44|0.04023
00:16:45|0.040235
00:16:46|0.040247
00:16:47|0.040277
00:16:48|0.040277
00:16:48|0.040277
00:16:49|0.040292
00:16:51|0.040317
00:16:52|0.040317
00:16:53|0.040315
00:16:54|0.040315
00:16:55|0.040315
00:16:57|0.04029
00:16:58|0.04029
00:16:59|0.04029
00:16:59|0.04028
00:17:00|0.04028
00:17:02|0.04028
00:17:03|0.040273
00:17:04|0.040273
00:17:05|0.040249
00:17:05|0.040249
00:17:07|0.040242
00:17:08|0.040245
00:17:09|0.040236
00:17:09|0.040236
00:17:10|0.040236
00:17:11|0.040236
00:17:13|0.040236
00:17:13|0.040236
00:17:14|0.040236
00:17:15|0.040236
00:17:17|0.040234
00:17:17|0.04024
00:17:18|0.040229
00:17:20|0.040229
00:17:21|0.040229
00:17:22|0.040229
00:17:22|0.040229
00:17:24|0.040229
00:17:26|0.040202
00:17:26|0.040194
00:17:27|0.040194
00:17:28|0.040182
00:17:29|0.040187
00:17:30|0.040179
00:17:31|0.040179
00:17:32|0.040179
00:17:33|0.040187
00:17:34|0.040183
00:17:35|0.04026
00:17:36|0.04026
00:17:37|0.040235
00:17:38|0.040235
00:17:39|0.040235
00:17:40|0.040235
00:17:42|0.040254
00:17:42|0.040239
00:17:44|0.04024
00:17:46|0.04024
00:17:46|0.040242
00:17:48|0.040242
00:17:49|0.040242
00:17:50|0.040242
00:17:50|0.040242
00:17:51|0.040226
00:17:53|0.040224
00:17:53|0.040223
00:17:54|0.040223
00:17:55|0.040223
00:17:56|0.040215
00:17:58|0.040222
00:17:59|0.040222
00:18:00|0.040223
00:18:01|0.040223
00:18:02|0.040223
00:18:03|0.040219
00:18:04|0.040228
00:18:05|0.040252
00:18:06|0.04025
00:18:07|0.040268
00:18:08|0.040268
00:18:09|0.040272
00:18:10|0.040272
00:18:11|0.04024
00:18:12|0.04024
00:18:13|0.040252
00:18:14|0.040252
00:18:15|0.040255
00:18:16|0.040255
00:18:17|0.040255
00:18:19|0.040255
00:18:19|0.040255
00:18:20|0.040251
00:18:22|0.040251
00:18:23|0.040251
00:18:24|0.040251
00:18:25|0.040251
00:18:25|0.040256
00:18:27|0.040256
00:18:28|0.040256
00:18:29|0.040256
00:18:29|0.040256
00:18:30|0.040256
00:18:32|0.040251
00:18:32|0.040247
00:18:33|0.040254
00:18:34|0.040254
00:18:35|0.040254
00:18:36|0.040254
00:18:37|0.040254
00:18:39|0.040254
00:18:39|0.040254
00:18:41|0.040254
00:18:42|0.040254
00:18:43|0.040248
00:18:45|0.040248
00:18:45|0.040248
00:18:46|0.040243
00:18:47|0.040243
00:18:48|0.040243
00:18:50|0.040243
00:18:50|0.040239
00:18:51|0.040239
00:18:53|0.040239
00:18:53|0.040239
00:18:54|0.040239
00:18:55|0.040239
00:18:56|0.040239
00:18:57|0.040234
00:18:58|0.040234
00:19:00|0.040234
00:19:00|0.040234
00:19:01|0.040234
00:19:02|0.040234
00:19:03|0.040234
00:19:04|0.040234
00:19:05|0.040234
00:19:06|0.040234
00:19:07|0.040234
00:19:08|0.040202
00:19:09|0.040202
00:19:11|0.040199
00:19:12|0.040199
00:19:12|0.040199
00:19:13|0.040199
00:19:14|0.040199
00:19:15|0.040199
00:19:17|0.040199
00:19:17|0.040208
00:19:18|0.040208
00:19:19|0.040215
00:19:20|0.040215
00:19:21|0.040215
00:19:22|0.040215
00:19:24|0.040215
00:19:24|0.040215
00:19:26|0.040215
00:19:26|0.040215
00:19:27|0.040215
00:19:29|0.040209
00:19:29|0.040209
00:19:30|0.040209
00:19:31|0.040209
00:19:32|0.040209
00:19:33|0.040209
00:19:34|0.040209
00:19:35|0.040221
00:19:36|0.040221
00:19:37|0.040221
00:19:39|0.040221
00:19:39|0.040221
00:19:40|0.04021
00:19:41|0.04021
00:19:42|0.04021
00:19:43|0.040198
00:19:44|0.040198
00:19:46|0.04019
00:19:48|0.040186
00:19:49|0.040186
00:19:50|0.040191
00:19:51|0.040191
00:19:52|0.040191
00:19:53|0.040186
00:19:54|0.040186
00:19:55|0.040186
00:19:56|0.040186
00:19:57|0.040186
00:19:58|0.040186
00:19:59|0.040186
00:20:01|0.040186
00:20:01|0.040193
00:20:02|0.040193
00:20:03|0.040193
00:20:04|0.040193
00:20:05|0.040193
00:20:06|0.040193
00:20:07|0.040193
00:20:08|0.040193
00:20:10|0.040196
00:20:11|0.040194
00:20:11|0.040194
00:20:12|0.040198
00:20:13|0.0402
00:20:14|0.0402
00:20:15|0.040216
00:20:16|0.040216
00:20:17|0.040224
00:20:18|0.040224
00:20:19|0.040224
00:20:20|0.040224
00:20:21|0.040224
00:20:22|0.040224
00:20:23|0.040224
00:20:24|0.040224
00:20:25|0.040224
00:20:26|0.040224
00:20:28|0.040224
00:20:28|0.040224
00:20:30|0.040224
00:20:30|0.040225
00:20:31|0.040225
00:20:32|0.04023
00:20:33|0.04023
00:20:34|0.040224
00:20:35|0.040224
00:20:36|0.040224
00:20:37|0.040224
00:20:38|0.040224
00:20:39|0.040256
00:20:40|0.040264
00:20:41|0.040271
00:20:43|0.040296
00:20:43|0.040296
00:20:45|0.040296
00:20:46|0.040308
00:20:47|0.040312
00:20:48|0.04032
00:20:49|0.040337
00:20:50|0.040337
00:20:51|0.040334
00:20:52|0.040336
00:20:53|0.040356
00:20:54|0.040356
00:20:55|0.040342
00:20:56|0.04036
00:20:57|0.040388
00:20:58|0.040359
00:20:59|0.040352
00:21:01|0.040352
00:21:01|0.04036
00:21:03|0.04036
00:21:03|0.04036
00:21:05|0.04036
00:21:05|0.040368
00:21:07|0.040379
00:21:08|0.040382
00:21:10|0.040382
00:21:11|0.040382
00:21:11|0.040382
00:21:12|0.040382
00:21:13|0.040401
00:21:14|0.040401
00:21:15|0.040401
00:21:16|0.040388
00:21:17|0.040388
00:21:19|0.040388
00:21:19|0.040389
00:21:20|0.040389
00:21:21|0.040389
00:21:22|0.040386
00:21:23|0.040386
00:21:24|0.040386
00:21:25|0.040386
00:21:26|0.040386
00:21:28|0.040386
00:21:28|0.040386
00:21:29|0.04037
00:21:30|0.04037
00:21:31|0.040376
00:21:32|0.040376
00:21:33|0.040376
00:21:34|0.040382
00:21:35|0.040382
00:21:36|0.040382
00:21:37|0.040367
00:21:38|0.040367
00:21:39|0.040367
00:21:40|0.040367
00:21:42|0.040367
00:21:42|0.040367
00:21:43|0.040367
00:21:44|0.040367
00:21:46|0.040368
00:21:47|0.040368
00:21:48|0.040368
00:21:49|0.040368
00:21:50|0.040368
00:21:51|0.04035
00:21:52|0.04035
00:21:53|0.040342
00:21:54|0.040342
00:21:55|0.040342
00:21:56|0.040342
00:21:57|0.04031
00:21:58|0.04031
00:22:00|0.04031
00:22:00|0.04031
00:22:02|0.04031
00:22:03|0.040288
00:22:04|0.040278
00:22:04|0.040278
00:22:06|0.040262
00:22:07|0.040262
00:22:08|0.040258
00:22:09|0.040258
00:22:09|0.040258
00:22:11|0.040258
00:22:12|0.040258
00:22:13|0.040271
00:22:13|0.040271
00:22:14|0.040271
00:22:16|0.040271
00:22:16|0.040271
00:22:17|0.040271
00:22:19|0.040285
00:22:20|0.040286
00:22:21|0.0403
00:22:22|0.0403
00:22:23|0.040295
00:22:24|0.040295
00:22:25|0.040297
00:22:26|0.040304
00:22:27|0.040295
00:22:28|0.040312
00:22:29|0.040312
00:22:30|0.040312
00:22:31|0.040312
00:22:32|0.040312
00:22:33|0.040299
00:22:34|0.040282
00:22:35|0.040282
00:22:36|0.040282
00:22:37|0.040282
00:22:38|0.040293
00:22:39|0.040317
00:22:40|0.040324
00:22:42|0.040327
00:22:43|0.040327
00:22:43|0.040327
00:22:44|0.040327
00:22:45|0.040327
00:22:47|0.040356
00:22:48|0.040376
00:22:49|0.040376
00:22:50|0.040376
00:22:51|0.040376
00:22:52|0.040376
00:22:53|0.040376
00:22:54|0.040376
00:22:56|0.040382
00:22:56|0.040392
00:22:57|0.040392
00:22:58|0.040397
00:22:59|0.040397
00:23:00|0.040397
00:23:02|0.040397
00:23:02|0.040401
00:23:03|0.040416
00:23:04|0.040416
00:23:05|0.040416
00:23:06|0.040437
00:23:07|0.040423
00:23:08|0.04041
00:23:10|0.040415
00:23:10|0.04041
00:23:11|0.04041
00:23:12|0.040376
00:23:13|0.040415
00:23:14|0.040404
00:23:16|0.040404
00:23:17|0.040404
00:23:17|0.04041
00:23:18|0.04041
00:23:19|0.04041
00:23:20|0.04041
00:23:21|0.04041
00:23:23|0.04041
00:23:23|0.04041
00:23:24|0.04041
00:23:25|0.04041
00:23:26|0.04041
00:23:27|0.04041
00:23:28|0.04041
00:23:29|0.04041
00:23:31|0.04041
00:23:31|0.04041
00:23:32|0.04041
00:23:33|0.04041
00:23:34|0.04041
00:23:35|0.04041
00:23:36|0.040458
00:23:37|0.040436
00:23:38|0.040438
00:23:39|0.040438
00:23:40|0.040438
00:23:41|0.040438
00:23:43|0.040438
00:23:43|0.040451
00:23:45|0.040451
00:23:46|0.040451
00:23:46|0.040451
00:23:48|0.040451
00:23:50|0.040451
00:23:50|0.040451
00:23:52|0.040451
00:23:52|0.040451
00:23:54|0.040423
00:23:55|0.040411
00:23:56|0.040411
00:23:57|0.040411
00:23:58|0.040411
00:23:58|0.040411
00:24:00|0.040411
00:24:01|0.040411
00:24:02|0.040403
00:24:03|0.040403
00:24:04|0.040403
00:24:05|0.040395
00:24:06|0.040395
00:24:07|0.040395
00:24:08|0.040395
00:24:09|0.040384
00:24:10|0.040384
00:24:11|0.040371
00:24:12|0.040355
00:24:13|0.040361
00:24:14|0.040375
00:24:15|0.04039
00:24:16|0.04039
00:24:17|0.04039
00:24:18|0.040386
00:24:19|0.040386
00:24:20|0.040392
00:24:21|0.040392
00:24:22|0.040392
00:24:24|0.040392
00:24:24|0.040392
00:24:25|0.040392
00:24:27|0.040389
00:24:28|0.04039
00:24:28|0.04039
00:24:29|0.04039
00:24:31|0.04039
00:24:31|0.04039
00:24:32|0.0404
00:24:33|0.040399
00:24:34|0.040402
00:24:35|0.040402
00:24:36|0.040402
00:24:37|0.04041
00:24:38|0.04041
00:24:39|0.040415
00:24:40|0.040415
00:24:41|0.040415
00:24:42|0.040415
00:24:43|0.040415
00:24:44|0.040404
00:24:45|0.040404
00:24:46|0.040387
00:24:48|0.040387
00:24:48|0.040387
00:24:50|0.040396
00:24:51|0.040396
00:24:52|0.040396
00:24:53|0.040396
00:24:54|0.040396
00:24:55|0.040396
00:24:56|0.040401
00:24:57|0.040402
00:24:58|0.040402
00:24:59|0.040402
00:25:00|0.040428
00:25:02|0.040428
00:25:02|0.040424
00:25:03|0.040424
00:25:04|0.040424
00:25:05|0.040424
00:25:06|0.040424
00:25:07|0.040424
00:25:08|0.040424
00:25:09|0.040424
00:25:10|0.040424
00:25:11|0.040424
00:25:13|0.040424
00:25:14|0.040424
00:25:15|0.040418
00:25:16|0.040418
00:25:17|0.040418
00:25:18|0.040418
00:25:19|0.040418
00:25:20|0.040418
00:25:21|0.040418
00:25:22|0.040418
00:25:23|0.040418
00:25:24|0.040418
00:25:25|0.040418
00:25:26|0.040419
00:25:27|0.040419
00:25:28|0.040419
00:25:29|0.040419
00:25:30|0.040419
00:25:31|0.040419
00:25:32|0.040419
00:25:33|0.040419
00:25:34|0.040424
00:25:35|0.04045
00:25:36|0.04045
00:25:37|0.04045
00:25:38|0.04045
00:25:39|0.04045
00:25:40|0.04045
00:25:41|0.04045
00:25:42|0.04045
00:25:43|0.04045
00:25:44|0.04045
00:25:45|0.04045
00:25:46|0.040455
00:25:47|0.040455
00:25:48|0.040455
00:25:49|0.040468
00:25:51|0.04047
00:25:52|0.040468
00:25:54|0.040496
00:25:55|0.040489
00:25:56|0.040489
00:25:57|0.040489
00:25:58|0.040489
00:25:59|0.040489
00:26:00|0.04049
00:26:01|0.040493
00:26:02|0.040499
00:26:03|0.0405
00:26:04|0.0405
00:26:05|0.040491
00:26:06|0.040491
00:26:07|0.040491
00:26:08|0.040491
00:26:09|0.040491
00:26:10|0.040491
00:26:11|0.040492
00:26:12|0.04049
00:26:13|0.04049
00:26:14|0.04049
00:26:15|0.040475
00:26:16|0.040472
00:26:17|0.040486
00:26:18|0.0405
00:26:19|0.0405
00:26:20|0.0405
00:26:21|0.040506
00:26:22|0.040513
00:26:23|0.040513
00:26:24|0.040499
00:26:25|0.040499
00:26:26|0.040499
00:26:27|0.040499
00:26:28|0.040499
00:26:29|0.040499
00:26:30|0.040496
00:26:31|0.040491
00:26:32|0.040491
00:26:33|0.040491
00:26:34|0.040491
00:26:35|0.040491
00:26:36|0.040499
00:26:37|0.040499
00:26:39|0.040492
00:26:39|0.040535
00:26:40|0.040514
00:26:41|0.040514
00:26:42|0.040514
00:26:43|0.040492
00:26:44|0.040492
00:26:45|0.040504
00:26:46|0.040514
00:26:47|0.040514
00:26:49|0.040514
00:26:49|0.040505
00:26:51|0.040505
00:26:53|0.040505
00:26:53|0.040505
00:26:55|0.040505
00:26:56|0.040505
00:26:57|0.040505
00:26:58|0.040505
00:26:59|0.040505
00:27:00|0.040505
00:27:01|0.040508
00:27:02|0.040523
00:27:03|0.040523
00:27:04|0.040505
00:27:05|0.040475
00:27:06|0.040476
00:27:07|0.040476
00:27:08|0.040476
00:27:09|0.040488
00:27:10|0.040488
00:27:11|0.040482
00:27:12|0.040482
00:27:13|0.040502
00:27:14|0.040502
00:27:15|0.040502
00:27:16|0.040502
00:27:17|0.040502
00:27:18|0.040472
00:27:19|0.040541
00:27:20|0.040524
00:27:21|0.040524
00:27:22|0.040524
00:27:23|0.040524
00:27:24|0.040524
00:27:25|0.040515
00:27:26|0.040515
00:27:27|0.040511
00:27:28|0.040511
00:27:29|0.040511
00:27:31|0.040511
00:27:31|0.040511
00:27:32|0.040479
00:27:33|0.040479
00:27:35|0.040476
00:27:35|0.040475
00:27:36|0.040475
00:27:38|0.040465
00:27:38|0.040464
00:27:40|0.040464
00:27:40|0.040479
00:27:41|0.040479
00:27:43|0.040472
00:27:44|0.040472
00:27:45|0.040472
00:27:46|0.040472
00:27:47|0.040472
00:27:48|0.040472
00:27:49|0.040472
00:27:50|0.040472
00:27:51|0.040472
00:27:52|0.040472
00:27:53|0.040472
00:27:55|0.040472
00:27:55|0.040472
00:27:56|0.040472
00:27:58|0.040472
00:27:58|0.040472
00:27:59|0.040472
00:28:01|0.040472
00:28:01|0.040472
00:28:02|0.040475
00:28:04|0.04046
00:28:05|0.04046
00:28:06|0.04046
00:28:07|0.04046
00:28:08|0.04046
00:28:09|0.040468
00:28:10|0.040466
00:28:11|0.040484
00:28:12|0.040484
00:28:13|0.040488
00:28:14|0.040488
00:28:15|0.040488
00:28:16|0.040488
00:28:17|0.040488
00:28:18|0.040481
00:28:19|0.040481
00:28:20|0.040472
00:28:21|0.040472
00:28:22|0.040483
00:28:23|0.040483
00:28:24|0.040488
00:28:25|0.040487
00:28:26|0.040487
00:28:27|0.040459
00:28:28|0.040501
00:28:29|0.040488
00:28:30|0.040488
00:28:31|0.040488
00:28:32|0.040488
00:28:33|0.040488
00:28:34|0.040488
00:28:35|0.040488
00:28:36|0.040496
00:28:37|0.040496
00:28:38|0.040511
00:28:39|0.040511
00:28:40|0.040511
00:28:41|0.040502
00:28:42|0.040502
00:28:43|0.040502
00:28:44|0.040502
00:28:45|0.040502
00:28:46|0.040502
00:28:47|0.040502
00:28:49|0.040495
00:28:49|0.040496
00:28:50|0.040496
00:28:51|0.040512
00:28:52|0.040512
00:28:54|0.040512
00:28:54|0.040512
00:28:56|0.040512
00:28:57|0.040495
00:28:58|0.040495
00:28:58|0.04051
00:29:00|0.04051
00:29:01|0.04051
00:29:02|0.040496
00:29:03|0.040496
00:29:04|0.040496
00:29:05|0.040496
00:29:06|0.040516
00:29:07|0.040516
00:29:08|0.040516
00:29:09|0.040516
00:29:10|0.040524
00:29:11|0.040512
00:29:12|0.040512
00:29:13|0.040512
00:29:14|0.040501
00:29:15|0.040501
00:29:16|0.040511
00:29:17|0.040511
00:29:18|0.040511
00:29:19|0.040511
00:29:20|0.040511
00:29:21|0.040511
00:29:22|0.040496
00:29:23|0.040508
00:29:24|0.040512
00:29:26|0.040512
00:29:27|0.040505
00:29:28|0.040508
00:29:29|0.040508
00:29:30|0.040508
00:29:31|0.040504
00:29:33|0.040504
00:29:33|0.040527
00:29:34|0.040527
00:29:36|0.040527
00:29:36|0.04051
00:29:37|0.040527
00:29:38|0.040511
00:29:39|0.040503
00:29:40|0.040496
00:29:42|0.040496
00:29:42|0.040496
00:29:43|0.040496
00:29:44|0.040501
00:29:45|0.040501
00:29:46|0.040501
00:29:47|0.040501
00:29:48|0.040501
00:29:49|0.040501
00:29:50|0.040501
00:29:51|0.040501
00:29:52|0.040501
00:29:53|0.040501
00:29:54|0.040501
00:29:55|0.0405
00:29:56|0.0405
00:29:57|0.0405
00:29:58|0.040494
00:30:00|0.040494
00:30:01|0.040494
00:30:02|0.040491
00:30:03|0.04048
00:30:04|0.04048
00:30:05|0.04048
00:30:06|0.04048
00:30:07|0.040485
00:30:08|0.040485
00:30:09|0.040512
00:30:10|0.040512
00:30:11|0.040512
00:30:12|0.040512
00:30:13|0.040512
00:30:14|0.040512
00:30:15|0.040512
00:30:16|0.040512
00:30:17|0.040512
00:30:18|0.040512
00:30:19|0.040496
00:30:20|0.040501
00:30:21|0.040501
00:30:22|0.040502
00:30:23|0.040502
00:30:24|0.040502
00:30:25|0.040502
00:30:26|0.040502
00:30:27|0.040496
00:30:28|0.040496
00:30:29|0.040496
00:30:30|0.040496
00:30:31|0.040496
00:30:32|0.040496
00:30:33|0.040496
00:30:34|0.040496
00:30:35|0.040496
00:30:36|0.040488
00:30:37|0.040491
00:30:38|0.040491
00:30:39|0.04051
00:30:40|0.040497
00:30:41|0.040497
00:30:42|0.040497
00:30:43|0.040497
00:30:44|0.040497
00:30:45|0.040507
00:30:46|0.040507
00:30:47|0.040507
00:30:48|0.040507
00:30:49|0.040507
00:30:50|0.040507
00:30:51|0.040487
00:30:52|0.040487
00:30:53|0.040487
00:30:54|0.040487
00:30:55|0.040487
00:30:57|0.040487
00:30:57|0.040487
00:30:59|0.040493
00:31:00|0.040488
00:31:01|0.040496
00:31:03|0.040496
00:31:03|0.040496
00:31:04|0.040492
00:31:06|0.040492
00:31:06|0.040493
00:31:07|0.040491
00:31:08|0.040491
00:31:10|0.040491
00:31:10|0.040491
00:31:11|0.040491
00:31:13|0.040491
00:31:13|0.040491
00:31:14|0.040491
00:31:16|0.040491
00:31:17|0.040491
00:31:17|0.040491
00:31:19|0.040491
00:31:19|0.040491
00:31:20|0.04052
00:31:21|0.04052
00:31:22|0.04052
00:31:23|0.04052
00:31:24|0.040528
00:31:25|0.040528
00:31:26|0.040528
00:31:28|0.040528
00:31:28|0.040528
00:31:30|0.040521
00:31:30|0.040521
00:31:31|0.04054
00:31:32|0.04054
00:31:33|0.04054
00:31:34|0.04054
00:31:35|0.040523
00:31:36|0.040523
00:31:37|0.040523
00:31:38|0.040523
00:31:40|0.040523
00:31:40|0.040523
00:31:41|0.040523
00:31:42|0.040524
00:31:43|0.040524
00:31:44|0.040524
00:31:45|0.040522
00:31:46|0.040521
00:31:47|0.040511
00:31:48|0.040508
00:31:49|0.040508
00:31:50|0.040508
00:31:51|0.040508
00:31:52|0.040508
00:31:53|0.040512
00:31:54|0.040512
00:31:56|0.040518
00:31:58|0.040518
00:31:59|0.040518
00:32:00|0.040518
00:32:01|0.040508
00:32:02|0.040499
00:32:03|0.040499
00:32:04|0.040475
00:32:05|0.040459
00:32:06|0.040448
00:32:07|0.040452
00:32:08|0.040468
00:32:09|0.04047
00:32:10|0.040498
00:32:11|0.040499
00:32:12|0.040499
00:32:13|0.040499
00:32:14|0.040499
00:32:15|0.040499
00:32:16|0.04047
00:32:17|0.04047
00:32:18|0.04047
00:32:19|0.04047
00:32:20|0.04047
00:32:21|0.04047
00:32:22|0.04047
00:32:23|0.04047
00:32:24|0.04047
00:32:25|0.04047
00:32:26|0.040492
00:32:27|0.040492
00:32:28|0.040492
00:32:29|0.040492
00:32:30|0.040492
00:32:31|0.040482
00:32:32|0.040482
00:32:33|0.040482
00:32:34|0.040482
00:32:35|0.040478
00:32:36|0.040478
00:32:37|0.040478
00:32:38|0.040478
00:32:39|0.040492
00:32:40|0.040492
00:32:41|0.040492
00:32:42|0.040492
00:32:43|0.040492
00:32:44|0.040492
00:32:45|0.040492
00:32:46|0.040492
00:32:47|0.040492
00:32:48|0.040492
00:32:49|0.040492
00:32:50|0.040491
00:32:51|0.040491
00:32:52|0.040491
00:32:53|0.040491
00:32:54|0.040483
00:32:55|0.04048
00:32:56|0.04048
00:32:58|0.04048
00:32:59|0.04048
00:33:01|0.040503
00:33:02|0.040503
00:33:02|0.040503
00:33:04|0.040503
00:33:05|0.040504
00:33:05|0.040508
00:33:07|0.040508
00:33:08|0.040508
00:33:09|0.040508
00:33:10|0.040508
00:33:11|0.040508
00:33:12|0.040498
00:33:13|0.040498
00:33:14|0.040498
00:33:15|0.040508
00:33:16|0.040503
00:33:17|0.040503
00:33:18|0.040503
00:33:19|0.040503
00:33:20|0.040503
00:33:21|0.040503
00:33:22|0.040503
00:33:23|0.040503
00:33:24|0.040503
00:33:25|0.04052
00:33:26|0.040513
00:33:27|0.040513
00:33:28|0.040513
00:33:29|0.040499
00:33:30|0.040499
00:33:31|0.040499
00:33:32|0.040495
00:33:33|0.040495
00:33:34|0.040495
00:33:35|0.040495
00:33:36|0.040495
00:33:37|0.040488
00:33:38|0.040488
00:33:39|0.040488
00:33:40|0.040487
00:33:41|0.040487
00:33:42|0.040487
00:33:43|0.040487
00:33:44|0.040487
00:33:45|0.040487
00:33:46|0.040492
00:33:47|0.040492
00:33:48|0.040487
00:33:49|0.040481
00:33:50|0.040481
00:33:51|0.040481
00:33:52|0.040503
00:33:53|0.040503
00:33:54|0.040503
00:33:55|0.040503
00:33:56|0.040503
00:33:57|0.040503
00:33:58|0.040503
00:34:00|0.040503
00:34:01|0.040503
00:34:01|0.040503
00:34:03|0.040503
00:34:04|0.040503
00:34:05|0.040484
00:34:06|0.040484
00:34:07|0.040478
00:34:08|0.040478
00:34:09|0.040478
00:34:10|0.040478
00:34:11|0.040478
00:34:12|0.040478
00:34:13|0.040478
00:34:14|0.040478
00:34:15|0.040478
00:34:16|0.040478
00:34:17|0.040478
00:34:19|0.040461
00:34:19|0.040498
00:34:20|0.040459
00:34:22|0.040459
00:34:22|0.040459
00:34:24|0.040479
00:34:24|0.040479
00:34:25|0.040479
00:34:26|0.040479
00:34:27|0.040466
00:34:28|0.040479
00:34:29|0.040479
00:34:30|0.040479
00:34:31|0.040479
00:34:32|0.040479
00:34:33|0.040479
00:34:34|0.040459
00:34:35|0.040459
00:34:37|0.040459
00:34:37|0.040459
00:34:38|0.040459
00:34:39|0.040459
00:34:40|0.040459
00:34:41|0.040459
00:34:42|0.040464
00:34:43|0.040475
00:34:44|0.040475
00:34:45|0.040475
00:34:46|0.040475
00:34:48|0.040475
00:34:48|0.040475
00:34:49|0.040475
00:34:50|0.040475
00:34:51|0.040475
00:34:52|0.040475
00:34:53|0.040475
00:34:54|0.040475
00:34:56|0.040475
00:34:56|0.040475
00:34:58|0.040475
00:34:59|0.040475
00:35:00|0.040475
00:35:01|0.040475
00:35:02|0.040475
00:35:04|0.040475
00:35:05|0.040495
00:35:05|0.040495
00:35:06|0.040476
00:35:08|0.040474
00:35:09|0.040474
00:35:10|0.040474
00:35:11|0.040474
00:35:12|0.040484
00:35:13|0.040484
00:35:14|0.040488
00:35:14|0.040488
00:35:15|0.040489
00:35:17|0.040489
00:35:18|0.040489
00:35:19|0.040489
00:35:20|0.040489
00:35:21|0.040489
00:35:21|0.040488
00:35:23|0.040488
00:35:24|0.040488
00:35:25|0.040488
00:35:26|0.040488
00:35:27|0.040488
00:35:28|0.040488
00:35:29|0.040488
00:35:30|0.040488
00:35:31|0.040488
00:35:32|0.040488
00:35:33|0.040503
00:35:34|0.040503
00:35:35|0.040503
00:35:36|0.040498
00:35:37|0.040498
00:35:38|0.040498
00:35:39|0.040498
00:35:40|0.040498
00:35:41|0.040498
00:35:42|0.040498
00:35:43|0.040498
00:35:44|0.040498
00:35:45|0.040516
00:35:46|0.040516
00:35:47|0.040516
00:35:48|0.040509
00:35:49|0.040516
00:35:50|0.040516
00:35:51|0.040516
00:35:52|0.040516
00:35:53|0.040516
00:35:54|0.040516
00:35:55|0.040516
00:35:56|0.040516
00:35:57|0.040513
00:35:58|0.040513
00:35:59|0.040513
00:36:01|0.040513
00:36:02|0.040513
00:36:03|0.040513
00:36:03|0.040513
00:36:05|0.040513
00:36:06|0.040513
00:36:07|0.040513
00:36:08|0.040514
00:36:09|0.040514
00:36:10|0.040526
00:36:11|0.040526
00:36:12|0.040526
00:36:13|0.040526
00:36:14|0.040526
00:36:15|0.040526
00:36:16|0.040526
00:36:18|0.040526
00:36:18|0.040526
00:36:19|0.040526
00:36:20|0.040526
00:36:21|0.040524
00:36:22|0.040524
00:36:23|0.040524
00:36:24|0.040524
00:36:25|0.040515
00:36:27|0.040511
00:36:28|0.040511
00:36:28|0.040513
00:36:29|0.040513
00:36:30|0.040513
00:36:31|0.040513
00:36:33|0.040513
00:36:35|0.040539
00:36:35|0.040536
00:36:37|0.040536
00:36:38|0.040516
00:36:38|0.040516
00:36:39|0.040516
00:36:40|0.040516
00:36:41|0.040516
00:36:42|0.040516
00:36:43|0.040516
00:36:44|0.040516
00:36:45|0.040516
00:36:46|0.04052
00:36:47|0.04052
00:36:48|0.04052
00:36:49|0.04052
00:36:50|0.04052
00:36:51|0.04052
00:36:52|0.04052
00:36:53|0.04052
00:36:54|0.04052
00:36:55|0.040533
00:36:57|0.040524
00:36:57|0.040524
00:36:58|0.040524
00:36:59|0.040524
00:37:01|0.040524
00:37:02|0.040515
00:37:03|0.040515
00:37:04|0.040515
00:37:05|0.040515
00:37:06|0.040515
00:37:07|0.04052
00:37:08|0.04052
00:37:09|0.04052
00:37:10|0.04052
00:37:11|0.04052
00:37:12|0.04052
00:37:13|0.04052
00:37:14|0.04052
00:37:15|0.04052
00:37:16|0.04052
00:37:17|0.04052
00:37:18|0.04052
00:37:19|0.04052
00:37:20|0.04052
00:37:21|0.04052
00:37:22|0.04052
00:37:23|0.040518
00:37:24|0.040518
00:37:25|0.040518
00:37:26|0.040518
00:37:27|0.040518
00:37:28|0.040518
00:37:29|0.040518
00:37:30|0.040518
00:37:31|0.040518
00:37:32|0.040518
00:37:33|0.040518
00:37:34|0.040518
00:37:35|0.040518
00:37:36|0.040518
00:37:38|0.040518
00:37:39|0.040518
00:37:39|0.040518
00:37:40|0.040518
00:37:42|0.040518
00:37:42|0.040518
00:37:43|0.040532
00:37:44|0.040532
00:37:45|0.040532
00:37:46|0.040532
00:37:47|0.040532
00:37:48|0.040532
00:37:49|0.040532
00:37:50|0.04054
00:37:52|0.04054
00:37:52|0.04054
00:37:53|0.04054
00:37:54|0.04054
00:37:55|0.040531
00:37:56|0.040531
00:37:57|0.040549
00:37:58|0.040549
00:37:59|0.04055
00:38:01|0.04055
00:38:03|0.04055
00:38:03|0.04055
00:38:05|0.04055
00:38:06|0.04055
00:38:07|0.04055
00:38:08|0.04055
00:38:09|0.04055
00:38:10|0.04055
00:38:11|0.04055
00:38:12|0.040533
00:38:13|0.040533
00:38:14|0.040533
00:38:15|0.040533
00:38:16|0.040533
00:38:17|0.040533
00:38:18|0.040533
00:38:20|0.040533
00:38:20|0.040533
00:38:21|0.040533
00:38:23|0.040533
00:38:24|0.040533
00:38:25|0.040533
00:38:25|0.040533
00:38:26|0.040533
00:38:27|0.040533
00:38:29|0.040519
00:38:29|0.040519
00:38:30|0.040519
00:38:32|0.040519
00:38:33|0.040516
00:38:34|0.040516
00:38:35|0.040516
00:38:35|0.040516
00:38:36|0.040516
00:38:38|0.040516
00:38:38|0.040516
00:38:40|0.04054
00:38:41|0.04054
00:38:41|0.040536
00:38:43|0.040536
00:38:43|0.040536
00:38:45|0.040536
00:38:45|0.040536
00:38:47|0.040522
00:38:48|0.040522
00:38:48|0.040522
00:38:50|0.040522
00:38:51|0.040522
00:38:52|0.040522
00:38:52|0.040536
00:38:54|0.040536
00:38:55|0.040536
00:38:56|0.040537
00:38:57|0.040537
00:38:58|0.040536
00:38:59|0.040524
00:39:00|0.040522
00:39:01|0.040522
00:39:02|0.040522
00:39:04|0.040522
00:39:05|0.040522
00:39:06|0.040522
00:39:07|0.040522
00:39:07|0.040522
00:39:08|0.040522
00:39:09|0.040522
00:39:11|0.040522
00:39:12|0.040522
00:39:12|0.040522
00:39:14|0.040522
00:39:15|0.040522
00:39:15|0.040522
00:39:16|0.040522
00:39:18|0.040522
00:39:18|0.040537
00:39:19|0.040537
00:39:21|0.040537
00:39:21|0.040537
00:39:22|0.040537
00:39:23|0.040537
00:39:25|0.040537
00:39:26|0.040537
00:39:27|0.040537
00:39:27|0.040537
00:39:29|0.040537
00:39:30|0.040537
00:39:31|0.040537
00:39:31|0.040537
00:39:33|0.040538
00:39:34|0.040538
00:39:36|0.040538
00:39:37|0.040543
00:39:38|0.040544
00:39:39|0.040544
00:39:39|0.040544
00:39:41|0.040544
00:39:42|0.040546
00:39:43|0.040546
00:39:44|0.040546
00:39:45|0.040546
00:39:45|0.040546
00:39:47|0.040546
00:39:48|0.040546
00:39:49|0.040546
00:39:50|0.04055
00:39:50|0.04055
00:39:51|0.04055
00:39:52|0.04055
00:39:54|0.04055
00:39:54|0.04055
00:39:55|0.04055
00:39:57|0.04055
00:39:58|0.04055
00:39:59|0.04055
00:40:00|0.04055
00:40:01|0.04055
00:40:02|0.04055
00:40:03|0.04055
00:40:05|0.04055
00:40:06|0.04055
00:40:07|0.04055
00:40:08|0.040548
00:40:09|0.040548
00:40:10|0.040558
00:40:11|0.040561
00:40:12|0.040561
00:40:13|0.040561
00:40:14|0.040561
00:40:15|0.040561
00:40:16|0.040561
00:40:17|0.040561
00:40:18|0.040561
00:40:19|0.040563
00:40:20|0.040563
00:40:21|0.040563
00:40:22|0.040564
00:40:23|0.040564
00:40:24|0.040564
00:40:25|0.040564
00:40:26|0.040559
00:40:27|0.040559
00:40:28|0.040559
00:40:29|0.040571
00:40:30|0.040571
00:40:31|0.040571
00:40:32|0.040571
00:40:33|0.040571
00:40:34|0.040571
00:40:35|0.040571
00:40:36|0.040571
00:40:37|0.040571
00:40:38|0.040571
00:40:39|0.040571
00:40:41|0.040571
00:40:41|0.040572
00:40:42|0.040574
00:40:43|0.040574
00:40:44|0.040559
00:40:45|0.040551
00:40:47|0.040539
00:40:47|0.040539
00:40:48|0.040544
00:40:49|0.040544
00:40:50|0.040552
00:40:51|0.040552
00:40:52|0.040552
00:40:54|0.040552
00:40:54|0.040552
00:40:55|0.040552
00:40:56|0.040552
00:40:57|0.040552
00:40:58|0.040547
00:40:59|0.040547
00:41:00|0.040547
00:41:01|0.040547
00:41:02|0.040547
00:41:03|0.040547
00:41:04|0.040547
00:41:05|0.040547
00:41:06|0.040547
00:41:08|0.040547
00:41:08|0.040547
00:41:09|0.040547
00:41:10|0.040547
00:41:11|0.040557
00:41:13|0.040557
00:41:14|0.040557
00:41:14|0.040557
00:41:15|0.04054
00:41:16|0.04054
00:41:18|0.04054
00:41:18|0.040549
00:41:20|0.040549
00:41:20|0.040549
00:41:21|0.040549
00:41:22|0.040543
00:41:24|0.040547
00:41:25|0.040547
00:41:25|0.040539
00:41:26|0.040531
00:41:28|0.040531
00:41:29|0.040531
00:41:29|0.040532
00:41:30|0.040532
00:41:32|0.040534
00:41:33|0.040534
00:41:33|0.04054
00:41:35|0.04054
00:41:35|0.04054
00:41:37|0.04054
00:41:38|0.04054
00:41:39|0.04054
00:41:39|0.04054
00:41:41|0.04054
00:41:41|0.04054
00:41:42|0.04054
00:41:44|0.04054
00:41:45|0.04054
00:41:45|0.040532
00:41:47|0.040547
00:41:48|0.040547
00:41:48|0.040547
00:41:49|0.040547
00:41:51|0.040547
00:41:52|0.040542
00:41:53|0.040542
00:41:54|0.040542
00:41:56|0.040542
00:41:56|0.04052
00:41:57|0.04052
00:41:58|0.040521
00:41:59|0.040521
00:42:01|0.040521
00:42:01|0.040524
00:42:02|0.040524
00:42:03|0.040519
00:42:04|0.040519
00:42:06|0.040519
00:42:07|0.040515
00:42:08|0.040512
00:42:10|0.04052
00:42:10|0.040507
00:42:12|0.040507
00:42:12|0.040507
00:42:14|0.040499
00:42:15|0.040499
00:42:16|0.040517
00:42:17|0.040495
00:42:17|0.040487
00:42:18|0.040456
00:42:20|0.040464
00:42:20|0.040459
00:42:22|0.040478
00:42:22|0.040478
00:42:24|0.04047
00:42:25|0.04048
00:42:25|0.04048
00:42:27|0.04048
00:42:28|0.04048
00:42:29|0.04048
00:42:30|0.04048
00:42:31|0.04048
00:42:32|0.040476
00:42:33|0.040476
00:42:34|0.040476
00:42:35|0.040476
00:42:36|0.040478
00:42:37|0.040478
00:42:38|0.040478
00:42:39|0.040476
00:42:40|0.040476
00:42:41|0.040476
00:42:42|0.040476
00:42:43|0.040476
00:42:44|0.040476
00:42:45|0.040476
00:42:46|0.040476
00:42:47|0.040476
00:42:48|0.04048
00:42:49|0.04048
00:42:50|0.04048
00:42:51|0.04049
00:42:52|0.04049
00:42:53|0.04049
00:42:54|0.04049
00:42:55|0.04049
00:42:56|0.04049
00:42:57|0.040487
00:42:58|0.040487
00:42:59|0.04049
00:43:00|0.04049
00:43:01|0.04049
00:43:02|0.04049
00:43:03|0.04049
00:43:04|0.040476
00:43:05|0.040476
00:43:06|0.040476
00:43:08|0.040476
00:43:09|0.040476
00:43:11|0.040481
00:43:11|0.040476
00:43:12|0.040476
00:43:13|0.040476
00:43:14|0.040476
00:43:16|0.040476
00:43:16|0.040476
00:43:18|0.040476
00:43:19|0.040476
00:43:19|0.040476
00:43:20|0.040476
00:43:21|0.040472
00:43:22|0.040472
00:43:24|0.040472
00:43:25|0.040472
00:43:25|0.040472
00:43:27|0.040472
00:43:27|0.040472
00:43:28|0.040467
00:43:30|0.040467
00:43:31|0.040467
00:43:32|0.040467
00:43:32|0.040455
00:43:33|0.040449
00:43:35|0.040436
00:43:36|0.040441
00:43:36|0.040441
00:43:38|0.040441
00:43:38|0.040442
00:43:40|0.040425
00:43:40|0.040423
00:43:41|0.040423
00:43:43|0.040423
00:43:44|0.04041
00:43:44|0.040403
00:43:46|0.040403
00:43:47|0.040387
00:43:48|0.040387
00:43:49|0.040387
00:43:50|0.040375
00:43:51|0.040375
00:43:52|0.040375
00:43:53|0.040375
00:43:54|0.040375
00:43:55|0.040375
00:43:56|0.040375
00:43:57|0.040375
00:43:58|0.040376
00:43:59|0.040376
00:44:00|0.04038
00:44:01|0.04038
00:44:02|0.04038
00:44:03|0.040382
00:44:04|0.040382
00:44:05|0.040382
00:44:06|0.040416
00:44:07|0.04044
00:44:09|0.04044
00:44:10|0.04044
00:44:11|0.04044
00:44:11|0.040428
00:44:13|0.040428
00:44:14|0.040428
00:44:14|0.040428
00:44:16|0.040428
00:44:17|0.040428
00:44:18|0.040428
00:44:19|0.040428
00:44:20|0.040448
00:44:21|0.040448
00:44:22|0.040448
00:44:23|0.040448
00:44:24|0.040448
00:44:25|0.040448
00:44:26|0.040448
00:44:27|0.040448
00:44:28|0.040448
00:44:29|0.040448
00:44:30|0.040448
00:44:31|0.040448
00:44:32|0.040443
00:44:33|0.040443
00:44:34|0.040407
00:44:35|0.040407
00:44:36|0.04041
00:44:37|0.04041
00:44:39|0.040407
00:44:40|0.040399
00:44:40|0.040399
00:44:42|0.040399
00:44:42|0.040399
00:44:44|0.040399
00:44:44|0.040399
00:44:45|0.040399
00:44:46|0.040399
00:44:47|0.040399
00:44:48|0.040396
00:44:49|0.040392
00:44:50|0.04039
00:44:52|0.04039
00:44:53|0.04039
00:44:53|0.04039
00:44:54|0.04039
00:44:55|0.040396
00:44:56|0.040396
00:44:57|0.040378
00:44:58|0.040378
00:44:59|0.040378
00:45:00|0.040378
00:45:02|0.040378
00:45:02|0.040385
00:45:04|0.040408
00:45:04|0.040408
00:45:06|0.040399
00:45:06|0.040399
00:45:07|0.040399
00:45:10|0.040425
00:45:11|0.040422
00:45:11|0.040422
00:45:13|0.040421
00:45:15|0.040421
00:45:15|0.040434
00:45:17|0.040434
00:45:18|0.040434
00:45:19|0.040434
00:45:20|0.040434
00:45:21|0.040434
00:45:22|0.040444
00:45:22|0.040446
00:45:24|0.040452
00:45:25|0.040452
00:45:25|0.040444
00:45:26|0.040444
00:45:27|0.040444
00:45:28|0.040444
00:45:29|0.040444
00:45:31|0.040444
00:45:31|0.040444
00:45:32|0.040452
00:45:33|0.040452
00:45:34|0.040452
00:45:36|0.040452
00:45:37|0.040445
00:45:38|0.040445
00:45:39|0.040445
00:45:39|0.040445
00:45:40|0.040445
00:45:42|0.04046
00:45:42|0.04047
00:45:43|0.040479
00:45:44|0.040493
00:45:45|0.040497
00:45:47|0.040508
00:45:48|0.040516
00:45:49|0.040528
00:45:49|0.040528
00:45:51|0.040528
00:45:52|0.040509
00:45:53|0.040538
00:45:53|0.040532
00:45:55|0.040532
00:45:55|0.040532
00:45:56|0.04054
00:45:57|0.04054
00:45:59|0.04054
00:46:00|0.04054
00:46:01|0.040531
00:46:02|0.040531
00:46:03|0.040531
00:46:04|0.040504
00:46:05|0.040526
00:46:06|0.040526
00:46:07|0.04052
00:46:08|0.04052
00:46:09|0.04052
00:46:11|0.04052
00:46:11|0.04052
00:46:12|0.040514
00:46:14|0.040556
00:46:16|0.040556
00:46:16|0.040556
00:46:18|0.040556
00:46:18|0.040556
00:46:19|0.040556
00:46:21|0.040558
00:46:22|0.040558
00:46:23|0.040558
00:46:24|0.040562
00:46:25|0.040562
00:46:26|0.04056
00:46:27|0.04056
00:46:28|0.04056
00:46:29|0.04056
00:46:30|0.04056
00:46:31|0.04056
00:46:32|0.04056
00:46:33|0.04056
00:46:34|0.040575
00:46:35|0.040575
00:46:36|0.040575
00:46:37|0.040575
00:46:38|0.040575
00:46:39|0.040575
00:46:40|0.040575
00:46:41|0.040575
00:46:42|0.040556
00:46:43|0.04056
00:46:44|0.04056
00:46:45|0.04056
00:46:46|0.04056
00:46:47|0.04056
00:46:48|0.04056
00:46:49|0.04056
00:46:50|0.04056
00:46:51|0.04056
00:46:52|0.040561
00:46:53|0.040561
00:46:54|0.040561
00:46:55|0.040561
00:46:56|0.040561
00:46:57|0.040561
00:46:58|0.040561
00:46:59|0.040573
00:47:00|0.040568
00:47:01|0.04056
00:47:02|0.04056
00:47:03|0.040534
00:47:04|0.040523
00:47:05|0.040523
00:47:06|0.040513
00:47:07|0.040513
00:47:08|0.040528
00:47:09|0.040532
00:47:10|0.040532
00:47:12|0.040532
00:47:13|0.040532
00:47:13|0.040519
00:47:15|0.040519
00:47:15|0.040524
00:47:17|0.0406
00:47:17|0.040598
00:47:18|0.040575
00:47:20|0.040581
00:47:21|0.040581
00:47:22|0.040581
00:47:23|0.040578
00:47:24|0.040578
00:47:25|0.040582
00:47:25|0.040576
00:47:27|0.040576
00:47:27|0.040576
00:47:29|0.040576
00:47:30|0.040576
00:47:31|0.040576
00:47:32|0.040573
00:47:33|0.040573
00:47:34|0.040582
00:47:35|0.040582
00:47:36|0.040582
00:47:37|0.040582
00:47:38|0.040582
00:47:39|0.040582
00:47:40|0.040582
00:47:41|0.040573
00:47:42|0.040573
00:47:43|0.040573
00:47:44|0.040573
00:47:45|0.040573
00:47:46|0.040573
00:47:47|0.040572
00:47:48|0.040572
00:47:49|0.040572
00:47:50|0.040572
00:47:51|0.040572
00:47:52|0.040557
00:47:53|0.040581
00:47:54|0.040581
00:47:55|0.040563
00:47:56|0.040563
00:47:57|0.040563
00:47:58|0.040563
00:47:59|0.040563
00:48:00|0.040563
00:48:01|0.040557
00:48:02|0.040557
00:48:03|0.040566
00:48:04|0.040544
00:48:05|0.040544
00:48:06|0.040544
00:48:07|0.040544
00:48:08|0.040544
00:48:09|0.040544
00:48:10|0.04055
00:48:11|0.04055
00:48:12|0.04055
00:48:13|0.04055
00:48:15|0.04056
00:48:16|0.040545
00:48:17|0.040545
00:48:18|0.040554
00:48:19|0.040554
00:48:19|0.040554
00:48:20|0.040554
00:48:22|0.040554
00:48:23|0.040554
00:48:24|0.040554
00:48:25|0.040548
00:48:26|0.040548
00:48:27|0.040548
00:48:28|0.040548
00:48:29|0.040551
00:48:30|0.040551
00:48:30|0.040553
00:48:32|0.04057
00:48:33|0.04057
00:48:34|0.04057
00:48:35|0.04057
00:48:36|0.04057
00:48:37|0.040568
00:48:38|0.040568
00:48:39|0.040568
00:48:40|0.040568
00:48:41|0.040568
00:48:42|0.040568
00:48:43|0.040568
00:48:44|0.040568
00:48:45|0.040568
00:48:46|0.040568
00:48:47|0.040568
00:48:48|0.040567
00:48:49|0.040567
00:48:50|0.040567
00:48:51|0.040567
00:48:52|0.040567
00:48:53|0.040567
00:48:54|0.040567
00:48:55|0.04057
00:48:56|0.04057
00:48:57|0.04057
00:48:58|0.04057
00:48:59|0.040575
00:49:00|0.040575
00:49:01|0.040575
00:49:02|0.040575
00:49:03|0.040575
00:49:04|0.040575
00:49:05|0.040575
00:49:06|0.040575
00:49:07|0.040568
00:49:08|0.040568
00:49:09|0.040568
00:49:10|0.040568
00:49:11|0.040568
00:49:12|0.040568
00:49:14|0.040568
00:49:14|0.040568
00:49:15|0.040568
00:49:16|0.040567
00:49:18|0.040567
00:49:19|0.040567
00:49:20|0.040567
00:49:21|0.040567
00:49:22|0.040567
00:49:23|0.040567
00:49:24|0.040563
00:49:25|0.040563
00:49:26|0.040563
00:49:27|0.040563
00:49:28|0.040563
00:49:29|0.040544
00:49:30|0.040544
00:49:31|0.040544
00:49:32|0.040544
00:49:33|0.040544
00:49:34|0.040544
00:49:35|0.040545
00:49:36|0.040545
00:49:37|0.040548
00:49:38|0.040548
00:49:39|0.040548
00:49:40|0.040548
00:49:41|0.040548
00:49:42|0.040548
00:49:43|0.040551
00:49:44|0.040551
00:49:45|0.040551
00:49:46|0.040551
00:49:47|0.040551
00:49:48|0.040551
00:49:49|0.040551
00:49:50|0.040551
00:49:51|0.040551
00:49:52|0.040551
00:49:53|0.040547
00:49:54|0.040544
00:49:55|0.040557
00:49:56|0.040557
00:49:57|0.040557
00:49:58|0.040557
00:49:59|0.040557
00:50:00|0.040557
00:50:01|0.040557
00:50:02|0.040557
00:50:03|0.040557
00:50:04|0.040557
00:50:06|0.040557
00:50:07|0.040545
00:50:07|0.040545
00:50:08|0.040545
00:50:10|0.040545
00:50:10|0.040556
00:50:12|0.040556
00:50:12|0.040556
00:50:13|0.04056
00:50:15|0.04056
00:50:16|0.040574
00:50:17|0.040574
00:50:18|0.040574
00:50:19|0.040574
00:50:20|0.040574
00:50:21|0.040574
00:50:22|0.040574
00:50:23|0.040574
00:50:24|0.040574
00:50:25|0.040574
00:50:26|0.040574
00:50:27|0.040559
00:50:28|0.040559
00:50:29|0.040559
00:50:30|0.040559
00:50:31|0.040559
00:50:32|0.040559
00:50:33|0.040559
00:50:34|0.040559
00:50:35|0.04055
00:50:36|0.04055
00:50:37|0.040547
00:50:38|0.040547
00:50:39|0.040547
00:50:40|0.040546
00:50:42|0.040547
00:50:42|0.040547
00:50:43|0.040547
00:50:45|0.040547
00:50:45|0.040547
00:50:46|0.040547
00:50:47|0.040547
00:50:48|0.040553
00:50:49|0.040553
00:50:50|0.040553
00:50:51|0.040529
00:50:52|0.040555
00:50:53|0.040555
00:50:54|0.040555
00:50:55|0.040555
00:50:56|0.040555
00:50:57|0.040531
00:50:59|0.040558
00:50:59|0.040558
00:51:00|0.040558
00:51:01|0.040558
00:51:02|0.040558
00:51:03|0.040558
00:51:04|0.040549
00:51:05|0.040547
00:51:06|0.040547
00:51:07|0.040547
00:51:08|0.040547
00:51:10|0.040532
00:51:10|0.040532
00:51:12|0.040553
00:51:12|0.040558
00:51:13|0.040558
00:51:14|0.040562
00:51:16|0.040562
00:51:18|0.040562
00:51:19|0.040562
00:51:20|0.040562
00:51:21|0.040562
00:51:21|0.040562
00:51:22|0.040562
00:51:24|0.040562
00:51:25|0.040562
00:51:26|0.040553
00:51:27|0.040553
00:51:28|0.040553
00:51:29|0.040553
00:51:30|0.040553
00:51:31|0.040553
00:51:32|0.040553
00:51:33|0.040553
00:51:34|0.040553
00:51:35|0.040553
00:51:36|0.040553
00:51:37|0.040572
00:51:38|0.040572
00:51:39|0.040572
00:51:40|0.040572
00:51:41|0.040572
00:51:42|0.040572
00:51:43|0.040572
00:51:44|0.040558
00:51:45|0.040558
00:51:46|0.040558
00:51:47|0.040558
00:51:48|0.040558
00:51:49|0.040552
00:51:50|0.040552
00:51:51|0.040552
00:51:52|0.040552
00:51:53|0.040552
00:51:54|0.040552
00:51:55|0.040552
00:51:56|0.040552
00:51:57|0.040552
00:51:58|0.040552
00:51:59|0.040552
00:52:00|0.040552
00:52:01|0.040552
00:52:02|0.040552
00:52:03|0.040547
00:52:04|0.040547
00:52:05|0.040535
00:52:06|0.040535
00:52:07|0.040535
00:52:08|0.040535
00:52:09|0.040535
00:52:10|0.040535
00:52:11|0.040535
00:52:12|0.040535
00:52:13|0.040535
00:52:14|0.040535
00:52:15|0.040535
00:52:17|0.040539
00:52:18|0.040539
00:52:19|0.040539
00:52:20|0.040539
00:52:21|0.040539
00:52:22|0.040539
00:52:24|0.040547
00:52:24|0.040547
00:52:26|0.040547
00:52:26|0.040547
00:52:27|0.040555
00:52:28|0.040538
00:52:29|0.040538
00:52:30|0.040538
00:52:31|0.040538
00:52:32|0.040542
00:52:33|0.040542
00:52:34|0.040542
00:52:35|0.040542
00:52:36|0.040542
00:52:37|0.040542
00:52:38|0.040534
00:52:39|0.040534
00:52:40|0.040534
00:52:41|0.040537
00:52:42|0.040537
00:52:43|0.040537
00:52:44|0.040537
00:52:46|0.040535
00:52:47|0.040535
00:52:47|0.040535
00:52:48|0.040542
00:52:50|0.040545
00:52:51|0.040545
00:52:51|0.04055
00:52:52|0.04055
00:52:53|0.040559
00:52:54|0.040559
00:52:55|0.040559
00:52:56|0.040559
00:52:57|0.040547
00:52:58|0.040547
00:52:59|0.040547
00:53:00|0.040547
00:53:01|0.040547
00:53:02|0.040547
00:53:03|0.040547
00:53:04|0.040551
00:53:06|0.040542
00:53:07|0.040541
00:53:07|0.040541
00:53:08|0.040541
00:53:09|0.040541
00:53:10|0.040535
00:53:11|0.04053
00:53:12|0.040528
00:53:14|0.040528
00:53:14|0.04055
00:53:15|0.04055
00:53:16|0.04055
00:53:17|0.04055
00:53:18|0.04055
00:53:20|0.04055
00:53:20|0.040557
00:53:22|0.040557
00:53:22|0.040557
00:53:24|0.040557
00:53:24|0.040557
00:53:25|0.040557
00:53:27|0.040557
00:53:28|0.040557
00:53:29|0.040557
00:53:29|0.040557
00:53:30|0.040557
00:53:31|0.040567
00:53:32|0.040567
00:53:34|0.040567
00:53:34|0.040561
00:53:36|0.040556
00:53:36|0.04056
00:53:37|0.04055
00:53:39|0.04055
00:53:40|0.04055
00:53:41|0.04055
00:53:42|0.04055
00:53:42|0.04055
00:53:44|0.04055
00:53:44|0.040538
00:53:46|0.040538
00:53:47|0.040538
00:53:48|0.040538
00:53:49|0.040538
00:53:50|0.040538
00:53:51|0.040545
00:53:52|0.040545
00:53:53|0.040545
00:53:54|0.040545
00:53:55|0.040545
00:53:56|0.040545
00:54:02|0.040549
00:54:03|0.040543
00:54:04|0.040543
00:54:05|0.040539
00:54:06|0.040539
00:54:07|0.040539
00:54:08|0.040539
00:54:09|0.040539
00:54:10|0.040538
00:54:11|0.040538
00:54:12|0.040538
00:54:13|0.040538
00:54:14|0.040538
00:54:15|0.040538
00:54:16|0.040538
00:54:17|0.040538
00:54:18|0.040555
00:54:19|0.040544
00:54:20|0.040544
00:54:21|0.040535
00:54:22|0.040535
00:54:23|0.040535
00:54:24|0.040535
00:54:25|0.040535
00:54:26|0.040535
00:54:27|0.040535
00:54:28|0.040534
00:54:29|0.040537
00:54:30|0.040544
00:54:31|0.040539
00:54:33|0.040532
00:54:34|0.040534
00:54:35|0.040539
00:54:35|0.040539
00:54:37|0.040539
00:54:37|0.040539
00:54:39|0.040539
00:54:40|0.040539
00:54:41|0.040539
00:54:41|0.040539
00:54:43|0.040539
00:54:44|0.040539
00:54:45|0.040539
00:54:46|0.040539
00:54:47|0.040539
00:54:48|0.040539
00:54:49|0.040539
00:54:50|0.040539
00:54:51|0.040539
00:54:52|0.040539
00:54:53|0.040539
00:54:54|0.040539
00:54:55|0.040539
00:54:56|0.040539
00:54:57|0.040539
00:54:58|0.040524
00:54:59|0.040524
00:55:00|0.040524
00:55:01|0.040524
00:55:02|0.040524
00:55:03|0.040524
00:55:04|0.040527
00:55:06|0.040527
00:55:06|0.040527
00:55:07|0.040527
00:55:08|0.040527
00:55:09|0.040527
00:55:10|0.040527
00:55:11|0.040524
00:55:12|0.040524
00:55:14|0.040524
00:55:14|0.040524
00:55:15|0.040524
00:55:16|0.040524
00:55:17|0.040524
00:55:18|0.040524
00:55:20|0.040524
00:55:21|0.040524
00:55:22|0.040524
00:55:23|0.040524
00:55:24|0.040524
00:55:25|0.040524
00:55:27|0.040525
00:55:28|0.040525
00:55:28|0.040525
00:55:30|0.040525
00:55:31|0.040525
00:55:32|0.040525
00:55:33|0.040525
00:55:34|0.040525
00:55:35|0.040525
00:55:36|0.040525
00:55:37|0.040529
00:55:38|0.040529
00:55:39|0.040529
00:55:40|0.040529
00:55:41|0.040529
00:55:42|0.040533
00:55:43|0.040533
00:55:45|0.040533
00:55:45|0.040533
00:55:46|0.040533
00:55:47|0.040533
00:55:48|0.040533
00:55:50|0.040533
00:55:51|0.040533
00:55:51|0.040533
00:55:52|0.040533
00:55:53|0.040533
00:55:54|0.040533
00:55:55|0.040533
00:55:56|0.040533
00:55:57|0.040533
00:55:59|0.040533
00:55:59|0.040533
00:56:00|0.040533
00:56:02|0.040533
00:56:03|0.040529
00:56:03|0.040529
00:56:04|0.040529
00:56:05|0.040529
00:56:06|0.040529
00:56:07|0.040529
00:56:09|0.040529
00:56:09|0.040529
00:56:10|0.040529
00:56:11|0.040529
00:56:12|0.040533
00:56:14|0.040533
00:56:14|0.040533
00:56:15|0.040533
00:56:16|0.040529
00:56:18|0.040543
00:56:19|0.040543
00:56:20|0.040543
00:56:21|0.040543
00:56:22|0.040543
00:56:23|0.040543
00:56:24|0.040543
00:56:25|0.040543
00:56:26|0.040543
00:56:27|0.040527
00:56:28|0.040527
00:56:29|0.040527
00:56:30|0.040527
00:56:31|0.040527
00:56:33|0.040527
00:56:33|0.040527
00:56:34|0.040527
00:56:35|0.040527
00:56:36|0.040524
00:56:38|0.040455
00:56:38|0.040451
00:56:40|0.040451
00:56:41|0.040451
00:56:41|0.040451
00:56:42|0.040451
00:56:43|0.040451
00:56:44|0.040451
00:56:46|0.040451
00:56:46|0.040455
00:56:47|0.040455
00:56:49|0.04047
00:56:49|0.04047
00:56:50|0.04047
00:56:51|0.04047
00:56:52|0.04047
00:56:53|0.040483
00:56:54|0.040483
00:56:55|0.040483
00:56:56|0.040471
00:56:57|0.040471
00:56:58|0.040471
00:56:59|0.040471
00:57:00|0.040471
00:57:02|0.040471
00:57:03|0.040459
00:57:04|0.040459
00:57:05|0.040435
00:57:06|0.040435
00:57:07|0.040435
00:57:08|0.040435
00:57:09|0.040435
00:57:10|0.040435
00:57:11|0.040435
00:57:12|0.040435
00:57:13|0.040419
00:57:14|0.040419
00:57:15|0.040419
00:57:16|0.040419
00:57:17|0.040407
00:57:18|0.040407
00:57:19|0.040407
00:57:20|0.040407
00:57:22|0.040414
00:57:23|0.040414
00:57:24|0.040414
00:57:25|0.040414
00:57:26|0.040414
00:57:27|0.040414
00:57:28|0.040414
00:57:29|0.040414
00:57:31|0.040414
00:57:31|0.040403
00:57:32|0.040403
00:57:33|0.040403
00:57:34|0.040403
00:57:35|0.040403
00:57:37|0.040415
00:57:37|0.040415
00:57:38|0.040415
00:57:39|0.040419
00:57:40|0.040419
00:57:41|0.040419
00:57:42|0.040419
00:57:43|0.040419
00:57:44|0.040419
00:57:45|0.040419
00:57:46|0.040419
00:57:47|0.040419
00:57:48|0.04044
00:57:49|0.04044
00:57:50|0.04044
00:57:51|0.04044
00:57:52|0.04044
00:57:53|0.04044
00:57:54|0.04044
00:57:55|0.04044
00:57:56|0.040452
00:57:57|0.040452
00:57:58|0.040452
00:57:59|0.040429
00:58:00|0.040429
00:58:02|0.040429
00:58:02|0.040429
00:58:03|0.040459
00:58:04|0.040459
00:58:05|0.040459
00:58:06|0.040459
00:58:07|0.040469
00:58:08|0.040469
00:58:09|0.040469
00:58:10|0.040469
00:58:11|0.040469
00:58:12|0.040482
00:58:13|0.040504
00:58:14|0.040504
00:58:15|0.040504
00:58:16|0.040504
00:58:17|0.040504
00:58:18|0.040504
00:58:19|0.040504
00:58:20|0.040504
00:58:22|0.040504
00:58:24|0.040504
00:58:24|0.040504
00:58:26|0.040504
00:58:27|0.040519
00:58:28|0.040519
00:58:29|0.040519
00:58:30|0.040519
00:58:31|0.040519
00:58:32|0.040496
00:58:33|0.040496
00:58:34|0.040496
00:58:35|0.040496
00:58:36|0.040496
00:58:37|0.040496
00:58:38|0.040496
00:58:39|0.040496
00:58:40|0.040496
00:58:41|0.040496
00:58:42|0.040496
00:58:43|0.040496
00:58:45|0.040496
00:58:45|0.040496
00:58:47|0.040496
00:58:48|0.040496
00:58:48|0.040496
00:58:50|0.040496
00:58:50|0.040496
00:58:51|0.040496
00:58:52|0.040496
00:58:54|0.040496
00:58:55|0.040496
00:58:56|0.040496
00:58:57|0.040496
00:58:58|0.040496
00:58:58|0.040496
00:59:00|0.040496
00:59:00|0.040496
00:59:02|0.040496
00:59:03|0.040496
00:59:04|0.040496
00:59:05|0.040496
00:59:06|0.040496
00:59:07|0.040496
00:59:08|0.040496
00:59:09|0.040496
00:59:10|0.040496
00:59:11|0.040496
00:59:12|0.040496
00:59:13|0.040496
00:59:14|0.040496
00:59:15|0.040496
00:59:16|0.040496
00:59:17|0.040496
00:59:18|0.040496
00:59:19|0.040496
00:59:20|0.040496
00:59:21|0.040496
00:59:22|0.040496
00:59:24|0.040505
00:59:25|0.040505
00:59:26|0.040509
00:59:27|0.040509
00:59:28|0.040509
00:59:29|0.040509
00:59:30|0.040509
00:59:31|0.040509
00:59:33|0.040509
00:59:33|0.040509
00:59:35|0.040509
00:59:35|0.040509
00:59:36|0.040509
00:59:37|0.040509
00:59:39|0.040509
00:59:40|0.040516
00:59:41|0.040513
00:59:42|0.040499
00:59:43|0.040499
00:59:44|0.040499
00:59:45|0.040499
00:59:46|0.040499
00:59:47|0.040499
00:59:48|0.040499
00:59:49|0.040499
00:59:50|0.040499
00:59:51|0.040499
00:59:52|0.040499
00:59:53|0.040473
00:59:54|0.040473
00:59:55|0.040473
00:59:56|0.040473
00:59:57|0.040473
00:59:58|0.040473
00:59:59|0.040473
01:00:00|0.040473
01:00:01|0.040471
01:00:02|0.040471
01:00:03|0.040471
01:00:04|0.040471
01:00:05|0.040471
01:00:06|0.040471
01:00:07|0.040467
01:00:08|0.040468
01:00:09|0.040468
01:00:10|0.040517
01:00:11|0.040517
01:00:12|0.040512
01:00:13|0.04052
01:00:14|0.04052
01:00:15|0.04052
01:00:16|0.04052
01:00:17|0.04052
01:00:18|0.04052
01:00:19|0.04052
01:00:20|0.04052
01:00:21|0.04052
01:00:22|0.04052
01:00:23|0.04052
01:00:25|0.04052
01:00:26|0.04052
01:00:27|0.04052
01:00:28|0.04052
01:00:29|0.04051
01:00:30|0.04051
01:00:31|0.040528
01:00:32|0.040528
01:00:32|0.040528
01:00:34|0.040528
01:00:35|0.040523
01:00:36|0.040478
01:00:37|0.040478
01:00:38|0.040478
01:00:39|0.040478
01:00:40|0.040478
01:00:41|0.040478
01:00:41|0.040478
01:00:43|0.040478
01:00:44|0.040478
01:00:44|0.040478
01:00:45|0.040478
01:00:46|0.040478
01:00:47|0.040459
01:00:49|0.040459
01:00:49|0.040459
01:00:51|0.040459
01:00:52|0.040459
01:00:53|0.040459
01:00:54|0.040459
01:00:55|0.040447
01:00:56|0.040447
01:00:57|0.040447
01:00:58|0.040424
01:00:59|0.040424
01:01:00|0.040424
01:01:02|0.040446
01:01:02|0.040446
01:01:03|0.040446
01:01:04|0.040446
01:01:05|0.040446
01:01:06|0.040436
01:01:08|0.040436
01:01:08|0.040435
01:01:09|0.04045
01:01:10|0.040462
01:01:11|0.040486
01:01:12|0.040493
01:01:14|0.040493
01:01:14|0.0405
01:01:15|0.0405
01:01:16|0.0405
01:01:17|0.0405
01:01:18|0.0405
01:01:19|0.040493
01:01:20|0.040493
01:01:21|0.040493
01:01:22|0.040488
01:01:24|0.040488
01:01:25|0.040486
01:01:27|0.040486
01:01:28|0.040479
01:01:28|0.040479
01:01:30|0.040479
01:01:30|0.040479
01:01:31|0.040479
01:01:33|0.040479
01:01:33|0.040479
01:01:35|0.040479
01:01:35|0.040479
01:01:36|0.040479
01:01:37|0.040499
01:01:39|0.040499
01:01:39|0.040499
01:01:40|0.040499
01:01:42|0.040499
01:01:42|0.040499
01:01:44|0.040499
01:01:44|0.040499
01:01:46|0.040499
01:01:47|0.040499
01:01:48|0.040499
01:01:49|0.040499
01:01:49|0.040471
01:01:51|0.040471
01:01:52|0.040471
01:01:53|0.040471
01:01:54|0.040471
01:01:55|0.040459
01:01:56|0.040459
01:01:57|0.040459
01:01:58|0.040459
01:01:59|0.040459
01:02:00|0.040459
01:02:01|0.040459
01:02:02|0.040459
01:02:03|0.040459
01:02:05|0.04044
01:02:05|0.040435
01:02:06|0.040435
01:02:07|0.040426
01:02:09|0.040426
01:02:09|0.040415
01:02:10|0.040415
01:02:11|0.040415
01:02:12|0.040415
01:02:13|0.040415
01:02:15|0.040441
01:02:15|0.040441
01:02:16|0.040441
01:02:17|0.040441
01:02:18|0.040441
01:02:19|0.040441
01:02:20|0.040415
01:02:21|0.040415
01:02:22|0.040415
01:02:23|0.040415
01:02:24|0.040415
01:02:25|0.040415
01:02:26|0.040411
01:02:27|0.040411
01:02:29|0.04041
01:02:30|0.04041
01:02:31|0.040411
01:02:32|0.04041
01:02:33|0.04041
01:02:34|0.04041
01:02:35|0.04041
01:02:36|0.04041
01:02:38|0.04041
01:02:39|0.040416
01:02:39|0.040415
01:02:41|0.040415
01:02:41|0.040415
01:02:42|0.04041
01:02:43|0.04041
01:02:44|0.040364
01:02:46|0.040374
01:02:47|0.040378
01:02:47|0.040378
01:02:48|0.040378
01:02:49|0.040379
01:02:51|0.040379
01:02:52|0.040395
01:02:53|0.040405
01:02:53|0.040405
01:02:54|0.040405
01:02:55|0.040396
01:02:56|0.040395
01:02:57|0.040394
01:02:59|0.040394
01:02:59|0.040394
01:03:00|0.04039
01:03:01|0.040391
01:03:03|0.040391
01:03:03|0.040391
01:03:04|0.040391
01:03:06|0.040391
01:03:06|0.040401
01:03:07|0.040391
01:03:08|0.040391
01:03:10|0.040391
01:03:10|0.040391
01:03:11|0.040391
01:03:12|0.04039
01:03:13|0.04039
01:03:15|0.04039
01:03:15|0.04039
01:03:17|0.04039
01:03:17|0.040383
01:03:18|0.040383
01:03:19|0.040383
01:03:21|0.040372
01:03:21|0.040371
01:03:23|0.040371
01:03:23|0.040371
01:03:25|0.040371
01:03:25|0.040371
01:03:27|0.040371
01:03:29|0.040371
01:03:30|0.040361
01:03:30|0.040364
01:03:31|0.040364
01:03:33|0.040364
01:03:34|0.040368
01:03:35|0.040368
01:03:36|0.040386
01:03:37|0.040386
01:03:38|0.040368
01:03:39|0.040368
01:03:40|0.040373
01:03:41|0.040374
01:03:42|0.040374
01:03:43|0.040374
01:03:44|0.040387
01:03:45|0.040397
01:03:46|0.040397
01:03:47|0.040397
01:03:48|0.040397
01:03:49|0.040397
01:03:50|0.040397
01:03:51|0.0404
01:03:52|0.040416
01:03:53|0.040416
01:03:54|0.040416
01:03:55|0.040401
01:03:56|0.040401
01:03:57|0.040401
01:03:58|0.040401
01:03:59|0.040401
01:04:01|0.040401
01:04:02|0.040395
01:04:03|0.040395
01:04:03|0.040395
01:04:04|0.040395
01:04:06|0.040395
01:04:07|0.040395
01:04:08|0.040395
01:04:09|0.040395
01:04:10|0.040391
01:04:10|0.040391
01:04:11|0.040376
01:04:12|0.040376
01:04:13|0.040376
01:04:14|0.040371
01:04:16|0.040372
01:04:17|0.040372
01:04:18|0.040372
01:04:19|0.040372
01:04:20|0.040385
01:04:21|0.040375
01:04:22|0.040375
01:04:23|0.04038
01:04:24|0.04038
01:04:25|0.040386
01:04:26|0.040386
01:04:27|0.040386
01:04:28|0.040386
01:04:29|0.040384
01:04:30|0.040384
01:04:31|0.040384
01:04:32|0.040384
01:04:33|0.040384
01:04:34|0.040384
01:04:35|0.040384
01:04:36|0.040384
01:04:37|0.040384
01:04:38|0.040384
01:04:39|0.040384
01:04:40|0.040375
01:04:41|0.040356
01:04:43|0.040361
01:04:43|0.04036
01:04:44|0.04036
01:04:46|0.040361
01:04:46|0.040361
01:04:48|0.040361
01:04:49|0.040361
01:04:50|0.040361
01:04:50|0.040361
01:04:51|0.040361
01:04:53|0.040357
01:04:53|0.040356
01:04:55|0.040343
01:04:55|0.040343
01:04:56|0.040343
01:04:57|0.040343
01:04:59|0.040343
01:05:00|0.040341
01:05:00|0.040338
01:05:01|0.04034
01:05:02|0.04034
01:05:03|0.040341
01:05:04|0.040341
01:05:05|0.04034
01:05:06|0.04034
01:05:07|0.04034
01:05:08|0.040335
01:05:09|0.040339
01:05:10|0.040333
01:05:11|0.040333
01:05:13|0.04034
01:05:13|0.040345
01:05:14|0.040345
01:05:15|0.040345
01:05:16|0.040361
01:05:18|0.040366
01:05:18|0.040366
01:05:19|0.040366
01:05:20|0.040366
01:05:21|0.040368
01:05:23|0.040368
01:05:23|0.040368
01:05:24|0.040368
01:05:25|0.040368
01:05:27|0.04039
01:05:27|0.040383
01:05:29|0.040378
01:05:30|0.040378
01:05:31|0.040378
01:05:32|0.040388
01:05:33|0.0404
01:05:34|0.040401
01:05:35|0.040401
01:05:36|0.040404
01:05:37|0.040437
01:05:38|0.040416
01:05:40|0.040415
01:05:41|0.040415
01:05:42|0.040412
01:05:42|0.040412
01:05:44|0.040412
01:05:44|0.040412
01:05:45|0.040412
01:05:47|0.040412
01:05:48|0.040433
01:05:48|0.040429
01:05:49|0.040432
01:05:50|0.040435
01:05:52|0.040435
01:05:52|0.04045
01:05:53|0.04046
01:05:55|0.040466
01:05:55|0.040485
01:05:56|0.040486
01:05:58|0.040486
01:05:58|0.040483
01:05:59|0.040477
01:06:00|0.040481
01:06:01|0.04048
01:06:02|0.040492
01:06:03|0.040491
01:06:04|0.040488
01:06:05|0.040489
01:06:06|0.040489
01:06:07|0.040489
01:06:08|0.040498
01:06:09|0.040483
01:06:10|0.040484
01:06:11|0.040484
01:06:13|0.040484
01:06:13|0.040477
01:06:15|0.040494
01:06:16|0.040488
01:06:16|0.040488
01:06:18|0.040482
01:06:19|0.040489
01:06:20|0.040489
01:06:20|0.040486
01:06:22|0.040486
01:06:23|0.040486
01:06:24|0.040486
01:06:24|0.040488
01:06:26|0.040488
01:06:26|0.040488
01:06:27|0.040488
01:06:28|0.040491
01:06:30|0.040491
01:06:31|0.040491
01:06:33|0.040489
01:06:33|0.040487
01:06:34|0.040487
01:06:36|0.040491
01:06:36|0.040491
01:06:37|0.040499
01:06:38|0.040499
01:06:40|0.040499
01:06:40|0.040498
01:06:41|0.040498
01:06:42|0.040493
01:06:43|0.040493
01:06:44|0.040504
01:06:46|0.040533
01:06:46|0.04052
01:06:47|0.040525
01:06:48|0.040526
01:06:50|0.040527
01:06:50|0.040526
01:06:51|0.040527
01:06:52|0.040529
01:06:54|0.040529
01:06:55|0.040528
01:06:56|0.040528
01:06:57|0.040525
01:06:58|0.040524
01:06:59|0.040523
01:07:00|0.040511
01:07:01|0.040511
01:07:02|0.040511
01:07:03|0.040533
01:07:04|0.040511
01:07:05|0.040496
01:07:06|0.040504
01:07:07|0.04051
01:07:08|0.04051
01:07:09|0.040504
01:07:10|0.040505
01:07:11|0.040505
01:07:12|0.040505
01:07:13|0.040505
01:07:14|0.040505
01:07:15|0.040503
01:07:16|0.040503
01:07:17|0.0405
01:07:18|0.0405
01:07:19|0.0405
01:07:20|0.0405
01:07:21|0.040521
01:07:22|0.040521
01:07:23|0.040521
01:07:24|0.040521
01:07:25|0.040521
01:07:26|0.040521
01:07:27|0.040512
01:07:28|0.040512
01:07:29|0.040512
01:07:30|0.040512
01:07:31|0.040512
01:07:32|0.040521
01:07:33|0.040521
01:07:34|0.040516
01:07:35|0.040512
01:07:36|0.040512
01:07:37|0.040509
01:07:39|0.040509
01:07:39|0.04051
01:07:40|0.04051
01:07:42|0.04051
01:07:42|0.04051
01:07:44|0.04051
01:07:44|0.04051
01:07:45|0.04051
01:07:46|0.04051
01:07:48|0.040529
01:07:48|0.040529
01:07:49|0.040507
01:07:50|0.040507
01:07:51|0.040517
01:07:52|0.040517
01:07:53|0.040509
01:07:55|0.040509
01:07:55|0.040504
01:07:56|0.040508
01:07:57|0.040508
01:07:58|0.040508
01:08:00|0.040508
01:08:01|0.040513
01:08:02|0.040513
01:08:03|0.040513
01:08:04|0.0405
01:08:05|0.040499
01:08:06|0.040499
01:08:07|0.040499
01:08:08|0.040499
01:08:09|0.040499
01:08:10|0.040499
01:08:11|0.040497
01:08:12|0.040498
01:08:13|0.040499
01:08:14|0.04049
01:08:15|0.040483
01:08:16|0.040483
01:08:17|0.040515
01:08:18|0.040489
01:08:19|0.040487
01:08:20|0.0405
01:08:21|0.040513
01:08:22|0.040513
01:08:23|0.040509
01:08:24|0.040509
01:08:25|0.040513
01:08:26|0.040527
01:08:27|0.040534
01:08:28|0.040535
01:08:29|0.040535
01:08:30|0.040535
01:08:32|0.040529
01:08:33|0.040533
01:08:35|0.040533
01:08:36|0.040533
01:08:37|0.040533
01:08:38|0.040538
01:08:38|0.040537
01:08:40|0.040526
01:08:40|0.040526
01:08:43|0.040526
01:08:44|0.040516
01:08:44|0.040516
01:08:45|0.040516
01:08:47|0.040516
01:08:47|0.040515
01:08:48|0.040515
01:08:49|0.040515
01:08:50|0.040516
01:08:51|0.040515
01:08:53|0.040545
01:08:53|0.040534
01:08:55|0.040527
01:08:55|0.040531
01:08:56|0.040515
01:08:57|0.040516
01:08:58|0.040516
01:08:59|0.040516
01:09:00|0.040515
01:09:01|0.040516
01:09:03|0.040516
01:09:03|0.040516
01:09:04|0.040516
01:09:05|0.040516
01:09:06|0.040516
01:09:07|0.040516
01:09:08|0.040516
01:09:10|0.040516
01:09:11|0.040516
01:09:12|0.040515
01:09:12|0.040515
01:09:13|0.040515
01:09:15|0.040495
01:09:16|0.040491
01:09:17|0.040491
01:09:18|0.040491
01:09:19|0.040491
01:09:20|0.040491
01:09:21|0.040491
01:09:22|0.040529
01:09:23|0.040529
01:09:24|0.0405
01:09:25|0.040526
01:09:26|0.040517
01:09:27|0.040517
01:09:28|0.040517
01:09:29|0.040517
01:09:30|0.040517
01:09:31|0.040517
01:09:32|0.040517
01:09:33|0.040512
01:09:34|0.040512
01:09:35|0.040499
01:09:36|0.040499
01:09:37|0.0405
01:09:38|0.040507
01:09:40|0.040507
01:09:41|0.040507
01:09:41|0.040507
01:09:42|0.040507
01:09:43|0.040507
01:09:44|0.0405
01:09:45|0.0405
01:09:46|0.040499
01:09:47|0.040499
01:09:48|0.040499
01:09:50|0.040499
01:09:50|0.040499
01:09:52|0.040499
01:09:53|0.040499
01:09:54|0.040499
01:09:54|0.040499
01:09:55|0.040499
01:09:56|0.040509
01:09:58|0.040531
01:09:59|0.040531
01:09:59|0.040531
01:10:00|0.040513
01:10:02|0.040513
01:10:02|0.040513
01:10:04|0.040511
01:10:05|0.040511
01:10:06|0.040511
01:10:07|0.040518
01:10:08|0.040518
01:10:09|0.040524
01:10:10|0.040524
01:10:11|0.040524
01:10:12|0.040524
01:10:13|0.040524
01:10:14|0.040524
01:10:15|0.040524
01:10:16|0.040524
01:10:17|0.040524
01:10:18|0.040521
01:10:19|0.040533
01:10:20|0.040533
01:10:21|0.040533
01:10:22|0.040533
01:10:23|0.040533
01:10:24|0.04053
01:10:25|0.04053
01:10:26|0.04053
01:10:27|0.040555
01:10:28|0.040555
01:10:29|0.040555
01:10:30|0.040555
01:10:31|0.040555
01:10:32|0.040555
01:10:33|0.040555
01:10:34|0.040555
01:10:35|0.040555
01:10:36|0.040555
01:10:37|0.040555
01:10:38|0.040533
01:10:39|0.040533
01:10:40|0.040533
01:10:41|0.040533
01:10:42|0.040533
01:10:43|0.040533
01:10:45|0.040533
01:10:46|0.040533
01:10:46|0.040533
01:10:47|0.040519
01:10:48|0.040519
01:10:49|0.040524
01:10:50|0.040524
01:10:52|0.040533
01:10:52|0.040545
01:10:53|0.040545
01:10:55|0.040545
01:10:55|0.040545
01:10:56|0.040545
01:10:57|0.040545
01:10:58|0.040545
01:11:00|0.040545
01:11:00|0.040545
01:11:01|0.040545
01:11:02|0.040545
01:11:03|0.040545
01:11:04|0.040545
01:11:05|0.040545
01:11:06|0.040523
01:11:07|0.040523
01:11:08|0.040523
01:11:09|0.040523
01:11:10|0.040512
01:11:11|0.040546
01:11:12|0.040537
01:11:13|0.040537
01:11:14|0.040537
01:11:15|0.040537
01:11:16|0.040537
01:11:18|0.040529
01:11:18|0.040529
01:11:19|0.040529
01:11:20|0.040528
01:11:21|0.040528
01:11:22|0.040528
01:11:23|0.040528
01:11:24|0.040528
01:11:26|0.040528
01:11:28|0.040528
01:11:28|0.040521
01:11:29|0.040521
01:11:31|0.040521
01:11:32|0.040521
01:11:33|0.040557
01:11:35|0.040557
01:11:35|0.040511
01:11:36|0.040511
01:11:38|0.040511
01:11:38|0.040515
01:11:39|0.040515
01:11:40|0.040508
01:11:41|0.040508
01:11:42|0.040508
01:11:43|0.040491
01:11:44|0.040498
01:11:45|0.040498
01:11:46|0.040498
01:11:47|0.040499
01:11:48|0.040491
01:11:50|0.040488
01:11:50|0.040488
01:11:51|0.040488
01:11:52|0.040497
01:11:54|0.040497
01:11:55|0.040497
01:11:55|0.040508
01:11:56|0.040508
01:11:58|0.040508
01:11:58|0.040508
01:11:59|0.040508
01:12:01|0.040508
01:12:01|0.040508
01:12:02|0.040508
01:12:03|0.040499
01:12:05|0.040485
01:12:05|0.040484
01:12:06|0.040484
01:12:07|0.040484
01:12:08|0.04048
01:12:09|0.04048
01:12:10|0.04048
01:12:11|0.04048
01:12:12|0.040487
01:12:13|0.040487
01:12:14|0.040487
01:12:15|0.040487
01:12:17|0.040487
01:12:17|0.040476
01:12:18|0.040476
01:12:19|0.040476
01:12:20|0.040476
01:12:21|0.040476
01:12:22|0.040476
01:12:23|0.040476
01:12:25|0.040476
01:12:25|0.040476
01:12:26|0.040476
01:12:28|0.040471
01:12:29|0.040486
01:12:30|0.040486
01:12:31|0.040509
01:12:32|0.040509
01:12:33|0.040508
01:12:34|0.040508
01:12:36|0.040508
01:12:37|0.040508
01:12:37|0.04051
01:12:39|0.04051
01:12:39|0.04051
01:12:40|0.04051
01:12:41|0.040502
01:12:42|0.040506
01:12:43|0.040506
01:12:44|0.040507
01:12:45|0.0405
01:12:46|0.0405
01:12:48|0.0405
01:12:49|0.0405
01:12:50|0.0405
01:12:50|0.0405
01:12:52|0.0405
01:12:52|0.0405
01:12:54|0.0405
01:12:55|0.0405
01:12:55|0.0405
01:12:56|0.0405
01:12:57|0.0405
01:12:59|0.0405
01:13:00|0.0405
01:13:01|0.0405
01:13:02|0.0405
01:13:03|0.0405
01:13:03|0.040476
01:13:04|0.040482
01:13:05|0.040479
01:13:06|0.040522
01:13:08|0.040522
01:13:09|0.040519
01:13:09|0.040525
01:13:10|0.040528
01:13:12|0.040528
01:13:13|0.040528
01:13:14|0.040528
01:13:15|0.040532
01:13:16|0.040532
01:13:17|0.040532
01:13:18|0.040537
01:13:19|0.04055
01:13:20|0.040558
01:13:21|0.040558
01:13:22|0.040558
01:13:24|0.040558
01:13:24|0.040558
01:13:25|0.040558
01:13:27|0.040574
01:13:27|0.040574
01:13:28|0.040567
01:13:29|0.040567
01:13:30|0.040567
01:13:32|0.040567
01:13:32|0.040566
01:13:33|0.040566
01:13:34|0.040566
01:13:35|0.040566
01:13:36|0.040566
01:13:38|0.040566
01:13:38|0.040562
01:13:40|0.040562
01:13:40|0.040564
01:13:41|0.040564
01:13:42|0.040564
01:13:43|0.040564
01:13:44|0.040564
01:13:45|0.040564
01:13:47|0.040564
01:13:48|0.040564
01:13:49|0.040564
01:13:49|0.040564
01:13:50|0.040564
01:13:51|0.040564
01:13:53|0.040571
01:13:54|0.040571
01:13:54|0.040571
01:13:55|0.040571
01:13:56|0.040571
01:13:58|0.040571
01:13:59|0.040571
01:13:59|0.040571
01:14:00|0.040562
01:14:01|0.040562
01:14:02|0.040562
01:14:03|0.040563
01:14:05|0.04057
01:14:06|0.040565
01:14:07|0.040565
01:14:08|0.040575
01:14:08|0.04057
01:14:09|0.04057
01:14:10|0.04057
01:14:12|0.04057
01:14:13|0.04057
01:14:13|0.04057
01:14:15|0.04057
01:14:16|0.04057
01:14:16|0.04057
01:14:17|0.040582
01:14:18|0.040582
01:14:20|0.040582
01:14:20|0.040582
01:14:21|0.040582
01:14:23|0.040582
01:14:25|0.040582
01:14:26|0.040582
01:14:27|0.04054
01:14:28|0.04054
01:14:29|0.04054
01:14:30|0.040548
01:14:31|0.040549
01:14:32|0.040549
01:14:33|0.040549
01:14:34|0.040549
01:14:35|0.040549
01:14:36|0.040543
01:14:37|0.040552
01:14:38|0.040552
01:14:39|0.040539
01:14:40|0.040539
01:14:41|0.040539
01:14:42|0.040539
01:14:43|0.040546
01:14:44|0.040546
01:14:45|0.040546
01:14:46|0.040549
01:14:47|0.040545
01:14:48|0.040554
01:14:49|0.040555
01:14:50|0.040549
01:14:51|0.040549
01:14:52|0.040549
01:14:53|0.040549
01:14:54|0.040549
01:14:55|0.040549
01:14:56|0.040549
01:14:57|0.040549
01:14:58|0.040549
01:14:59|0.040549
01:15:00|0.040549
01:15:01|0.040549
01:15:03|0.040553
01:15:03|0.040553
01:15:04|0.040528
01:15:05|0.040528
01:15:06|0.040524
01:15:07|0.040525
01:15:08|0.040547
01:15:09|0.040547
01:15:11|0.040547
01:15:12|0.040547
01:15:12|0.040547
01:15:13|0.040525
01:15:14|0.040525
01:15:15|0.040525
01:15:16|0.040525
01:15:17|0.040525
01:15:18|0.040525
01:15:19|0.040525
01:15:20|0.040525
01:15:21|0.04055
01:15:23|0.040547
01:15:23|0.040547
01:15:24|0.040547
01:15:26|0.040547
01:15:27|0.040547
01:15:28|0.040547
01:15:28|0.040547
01:15:30|0.040553
01:15:31|0.040557
01:15:32|0.040557
01:15:34|0.040557
01:15:34|0.040574
01:15:36|0.040574
01:15:37|0.040574
01:15:37|0.040574
01:15:39|0.040574
01:15:40|0.040574
01:15:41|0.040574
01:15:41|0.040574
01:15:42|0.040574
01:15:43|0.040574
01:15:44|0.040574
01:15:45|0.040574
01:15:47|0.040574
01:15:48|0.040574
01:15:49|0.04056
01:15:49|0.04056
01:15:50|0.04056
01:15:51|0.040573
01:15:52|0.040573
01:15:53|0.040573
01:15:54|0.040574
01:15:55|0.040569
01:15:56|0.040571
01:15:57|0.040571
01:15:58|0.040571
01:15:59|0.040569
01:16:00|0.040571
01:16:01|0.040574
01:16:02|0.040574
01:16:03|0.040567
01:16:04|0.040564
01:16:05|0.040564
01:16:07|0.040564
01:16:08|0.040561
01:16:08|0.040561
01:16:09|0.040561
01:16:11|0.040561
01:16:12|0.040561
01:16:13|0.040561
01:16:14|0.040561
01:16:15|0.040561
01:16:16|0.040561
01:16:17|0.040551
01:16:17|0.040574
01:16:19|0.040555
01:16:19|0.040555
01:16:21|0.040555
01:16:22|0.040555
01:16:23|0.040555
01:16:23|0.040561
01:16:25|0.04056
01:16:27|0.04056
01:16:28|0.04056
01:16:28|0.04056
01:16:29|0.040562
01:16:31|0.040562
01:16:31|0.040562
01:16:33|0.040562
01:16:33|0.040562
01:16:35|0.040562
01:16:36|0.040562
01:16:37|0.040562
01:16:38|0.040562
01:16:39|0.040564
01:16:40|0.040564
01:16:41|0.040566
01:16:42|0.040566
01:16:43|0.040567
01:16:44|0.040567
01:16:45|0.040567
01:16:46|0.040567
01:16:47|0.040568
01:16:48|0.040568
01:16:49|0.040568
01:16:50|0.040573
01:16:51|0.040576
01:16:52|0.040576
01:16:53|0.040579
01:16:54|0.040579
01:16:55|0.040585
01:16:56|0.040581
01:16:57|0.040599
01:16:58|0.040599
01:16:59|0.040599
01:17:00|0.040583
01:17:01|0.040583
01:17:02|0.040583
01:17:03|0.040583
01:17:04|0.040581
01:17:05|0.040572
01:17:06|0.040572
01:17:07|0.040572
01:17:08|0.040572
01:17:09|0.040572
01:17:10|0.040572
01:17:11|0.040572
01:17:12|0.040572
01:17:13|0.040572
01:17:14|0.040582
01:17:15|0.040582
01:17:16|0.040582
01:17:17|0.040582
01:17:18|0.040582
01:17:19|0.040572
01:17:20|0.040572
01:17:22|0.040572
01:17:22|0.040592
01:17:23|0.040592
01:17:24|0.040587
01:17:25|0.040594
01:17:27|0.040597
01:17:29|0.040589
01:17:29|0.040589
01:17:31|0.040589
01:17:31|0.040588
01:17:33|0.040588
01:17:34|0.040588
01:17:35|0.040588
01:17:35|0.040588
01:17:36|0.040588
01:17:37|0.040588
01:17:39|0.040588
01:17:40|0.040588
01:17:41|0.040581
01:17:42|0.040581
01:17:42|0.040581
01:17:43|0.040581
01:17:45|0.040581
01:17:45|0.040581
01:17:46|0.040579
01:17:47|0.040576
01:17:48|0.040568
01:17:50|0.040568
01:17:51|0.040568
01:17:51|0.040568
01:17:53|0.040567
01:17:53|0.040567
01:17:55|0.040568
01:17:56|0.040568
01:17:57|0.040574
01:17:58|0.040571
01:17:59|0.04057
01:18:00|0.040582
01:18:01|0.040571
01:18:02|0.040571
01:18:03|0.040571
01:18:04|0.040571
01:18:05|0.040569
01:18:06|0.040569
01:18:07|0.04058
01:18:08|0.040568
01:18:09|0.040567
01:18:10|0.040567
01:18:11|0.040567
01:18:12|0.040567
01:18:13|0.040567
01:18:14|0.040567
01:18:15|0.040567
01:18:16|0.040555
01:18:17|0.040547
01:18:18|0.040547
01:18:19|0.040547
01:18:20|0.040547
01:18:21|0.040548
01:18:22|0.040528
01:18:23|0.040528
01:18:24|0.040528
01:18:25|0.040528
01:18:26|0.040533
01:18:27|0.040538
01:18:29|0.040538
01:18:30|0.040531
01:18:31|0.040529
01:18:32|0.04056
01:18:33|0.040553
01:18:35|0.040555
01:18:36|0.04057
01:18:36|0.04057
01:18:37|0.04057
01:18:38|0.04057
01:18:39|0.040551
01:18:40|0.040551
01:18:41|0.040551
01:18:43|0.040553
01:18:43|0.040552
01:18:44|0.040561
01:18:45|0.040551
01:18:46|0.040551
01:18:47|0.040551
01:18:48|0.040551
01:18:49|0.040557
01:18:50|0.040557
01:18:51|0.040557
01:18:53|0.040554
01:18:53|0.040554
01:18:54|0.040554
01:18:55|0.040557
01:18:56|0.040554
01:18:57|0.040585
01:18:58|0.040567
01:18:59|0.040567
01:19:00|0.040576
01:19:01|0.040576
01:19:02|0.040576
01:19:04|0.04058
01:19:05|0.040575
01:19:05|0.04058
01:19:07|0.04058
01:19:07|0.04058
01:19:09|0.04058
01:19:10|0.040586
01:19:10|0.040586
01:19:11|0.04058
01:19:12|0.04058
01:19:13|0.04058
01:19:15|0.04058
01:19:16|0.04058
01:19:16|0.04058
01:19:17|0.04058
01:19:18|0.04058
01:19:19|0.040576
01:19:20|0.040576
01:19:21|0.040581
01:19:22|0.040581
01:19:23|0.040585
01:19:25|0.040585
01:19:25|0.040585
01:19:26|0.04059
01:19:27|0.040587
01:19:28|0.040587
01:19:30|0.040587
01:19:31|0.040581
01:19:33|0.040589
01:19:33|0.04059
01:19:34|0.04059
01:19:36|0.04059
01:19:36|0.04059
01:19:38|0.04059
01:19:39|0.04059
01:19:40|0.04059
01:19:41|0.04059
01:19:42|0.04059
01:19:43|0.04059
01:19:44|0.04059
01:19:45|0.04059
01:19:46|0.04059
01:19:47|0.040589
01:19:48|0.040589
01:19:49|0.040589
01:19:50|0.040589
01:19:51|0.040589
01:19:52|0.040589
01:19:53|0.040589
01:19:55|0.040589
01:19:55|0.040589
01:19:56|0.040589
01:19:57|0.040589
01:19:58|0.040589
01:19:59|0.040589
01:20:00|0.040589
01:20:01|0.040589
01:20:02|0.040589
01:20:03|0.040589
01:20:04|0.040584
01:20:05|0.0406
01:20:06|0.0406
01:20:07|0.0406
01:20:08|0.0406
01:20:09|0.0406
01:20:10|0.0406
01:20:11|0.0406
01:20:12|0.0406
01:20:13|0.0406
01:20:14|0.0406
01:20:15|0.0406
01:20:16|0.0406
01:20:17|0.040599
01:20:18|0.040599
01:20:19|0.040599
01:20:20|0.040599
01:20:21|0.040599
01:20:22|0.040599
01:20:23|0.040599
01:20:24|0.040599
01:20:25|0.040599
01:20:26|0.040599
01:20:27|0.040599
01:20:28|0.0406
01:20:29|0.0406
01:20:30|0.0406
01:20:31|0.040591
01:20:32|0.040599
01:20:34|0.040598
01:20:34|0.040598
01:20:35|0.040598
01:20:36|0.040598
01:20:37|0.040598
01:20:38|0.0406
01:20:39|0.0406
01:20:40|0.0406
01:20:41|0.0406
01:20:43|0.0406
01:20:43|0.0406
01:20:44|0.0406
01:20:46|0.0406
01:20:46|0.0406
01:20:47|0.0406
01:20:49|0.0406
01:20:49|0.0406
01:20:51|0.040599
01:20:52|0.040599
01:20:52|0.0406
01:20:54|0.0406
01:20:54|0.0406
01:20:55|0.0406
01:20:57|0.0406
01:20:57|0.0406
01:20:58|0.0406
01:20:59|0.0406
01:21:00|0.0406
01:21:02|0.0406
01:21:02|0.0406
01:21:03|0.0406
01:21:04|0.0406
01:21:05|0.0406
01:21:07|0.0406
01:21:07|0.0406
01:21:09|0.0406
01:21:09|0.0406
01:21:11|0.0406
01:21:11|0.0406
01:21:12|0.040599
01:21:14|0.040589
01:21:15|0.040589
01:21:15|0.040589
01:21:17|0.040589
01:21:17|0.04059
01:21:19|0.04059
01:21:20|0.04059
01:21:20|0.04059
01:21:22|0.04059
01:21:22|0.04059
01:21:23|0.0406
01:21:25|0.0406
01:21:25|0.0406
01:21:26|0.0406
01:21:27|0.0406
01:21:28|0.0406
01:21:29|0.0406
01:21:30|0.0406
01:21:32|0.0406
01:21:34|0.0406
01:21:35|0.0406
01:21:36|0.0406
01:21:36|0.0406
01:21:38|0.040591
01:21:39|0.040591
01:21:40|0.040591
01:21:41|0.04059
01:21:42|0.04059
01:21:43|0.04059
01:21:44|0.04059
01:21:45|0.04059
01:21:46|0.04059
01:21:47|0.04059
01:21:48|0.04059
01:21:49|0.04059
01:21:50|0.04059
01:21:51|0.04059
01:21:52|0.040575
01:21:53|0.040575
01:21:54|0.040582
01:21:55|0.040582
01:21:56|0.040582
01:21:57|0.04059
01:21:58|0.040595
01:21:59|0.040595
01:22:00|0.040595
01:22:01|0.040595
01:22:02|0.040595
01:22:03|0.040589
01:22:05|0.04059
01:22:05|0.04059
01:22:06|0.04059
01:22:07|0.04059
01:22:08|0.04059
01:22:09|0.04059
01:22:10|0.04059
01:22:12|0.04059
01:22:12|0.04059
01:22:13|0.040598
01:22:15|0.040598
01:22:15|0.040595
01:22:17|0.040595
01:22:17|0.040592
01:22:18|0.040592
01:22:20|0.040598
01:22:20|0.040598
01:22:21|0.040572
01:22:22|0.040571
01:22:23|0.040571
01:22:24|0.040571
01:22:26|0.040563
01:22:27|0.040563
01:22:28|0.040564
01:22:30|0.040564
01:22:31|0.040564
01:22:32|0.040564
01:22:32|0.040574
01:22:34|0.04059
01:22:36|0.04058
01:22:37|0.04058
01:22:38|0.040584
01:22:39|0.040584
01:22:40|0.040584
01:22:41|0.040584
01:22:42|0.040586
01:22:43|0.0406
01:22:44|0.0406
01:22:45|0.0406
01:22:46|0.040599
01:22:47|0.04058
01:22:48|0.04058
01:22:49|0.040584
01:22:51|0.04059
01:22:51|0.04059
01:22:53|0.040588
01:22:54|0.040588
01:22:54|0.040588
01:22:55|0.040588
01:22:57|0.040588
01:22:58|0.040587
01:22:58|0.040587
01:22:59|0.040587
01:23:00|0.040599
01:23:01|0.040599
01:23:02|0.040583
01:23:03|0.040583
01:23:04|0.040583
01:23:06|0.040586
01:23:07|0.040586
01:23:08|0.040586
01:23:09|0.040586
01:23:10|0.040586
01:23:10|0.040586
01:23:12|0.040586
01:23:13|0.040586
01:23:14|0.040586
01:23:15|0.040586
01:23:15|0.040586
01:23:16|0.040586
01:23:17|0.04058
01:23:18|0.04058
01:23:20|0.04058
01:23:20|0.040592
01:23:21|0.04058
01:23:22|0.040595
01:23:24|0.040595
01:23:25|0.040594
01:23:27|0.040594
01:23:27|0.040594
01:23:29|0.040594
01:23:29|0.040594
01:23:31|0.040594
01:23:31|0.040594
01:23:33|0.040594
01:23:33|0.040594
01:23:35|0.040594
01:23:36|0.040594
01:23:36|0.040594
01:23:38|0.040594
01:23:39|0.040594
01:23:39|0.040594
01:23:40|0.040594
01:23:41|0.04058
01:23:43|0.04058
01:23:43|0.04058
01:23:44|0.04058
01:23:46|0.040599
01:23:47|0.040599
01:23:48|0.040597
01:23:49|0.040597
01:23:50|0.040597
01:23:51|0.040579
01:23:52|0.040579
01:23:53|0.040579
01:23:53|0.040579
01:23:54|0.040579
01:23:55|0.040579
01:23:57|0.040579
01:23:57|0.040579
01:23:59|0.040579
01:23:59|0.040579
01:24:00|0.040579
01:24:01|0.040579
01:24:03|0.04058
01:24:04|0.04058
01:24:05|0.04058
01:24:06|0.040575
01:24:06|0.040567
01:24:08|0.040567
01:24:08|0.040567
01:24:10|0.040567
01:24:11|0.040567
01:24:12|0.040567
01:24:13|0.040567
01:24:14|0.040567
01:24:15|0.040567
01:24:16|0.040578
01:24:17|0.040576
01:24:18|0.040582
01:24:19|0.04058
01:24:20|0.040579
01:24:21|0.040576
01:24:22|0.040576
01:24:23|0.040576
01:24:24|0.040576
01:24:26|0.040576
01:24:26|0.040576
01:24:28|0.040576
01:24:29|0.040567
01:24:30|0.040567
01:24:31|0.040564
01:24:32|0.040563
01:24:33|0.040563
01:24:34|0.040563
01:24:35|0.040564
01:24:36|0.040563
01:24:37|0.040563
01:24:38|0.040563
01:24:39|0.040563
01:24:40|0.040563
01:24:42|0.04056
01:24:42|0.04056
01:24:43|0.04056
01:24:44|0.040566
01:24:46|0.040566
01:24:47|0.040566
01:24:47|0.040566
01:24:49|0.040566
01:24:50|0.040566
01:24:50|0.040566
01:24:52|0.040566
01:24:52|0.040567
01:24:54|0.04057
01:24:55|0.04057
01:24:56|0.04057
01:24:57|0.04057
01:24:58|0.040571
01:24:58|0.040567
01:25:00|0.040567
01:25:01|0.040572
01:25:01|0.040572
01:25:02|0.040572
01:25:03|0.040572
01:25:04|0.040572
01:25:06|0.040572
01:25:07|0.040572
01:25:07|0.040572
01:25:08|0.040572
01:25:10|0.040572
01:25:11|0.040567
01:25:12|0.040567
01:25:12|0.040567
01:25:14|0.040567
01:25:14|0.040572
01:25:15|0.040574
01:25:16|0.040573
01:25:18|0.040573
01:25:18|0.040573
01:25:19|0.040582
01:25:20|0.040582
01:25:22|0.040582
01:25:24|0.040582
01:25:24|0.040582
01:25:25|0.040582
01:25:26|0.040582
01:25:27|0.040582
01:25:29|0.040576
01:25:30|0.040594
01:25:31|0.040583
01:25:32|0.040583
01:25:33|0.040579
01:25:34|0.040579
01:25:35|0.040579
01:25:36|0.040579
01:25:37|0.040579
01:25:38|0.040579
01:25:39|0.040582
01:25:40|0.040582
01:25:41|0.040582
01:25:42|0.040582
01:25:43|0.040582
01:25:44|0.040582
01:25:45|0.040582
01:25:46|0.040582
01:25:47|0.040582
01:25:48|0.040582
01:25:49|0.040582
01:25:50|0.040582
01:25:51|0.040581
01:25:52|0.040581
01:25:53|0.040581
01:25:54|0.040581
01:25:55|0.040581
01:25:56|0.040581
01:25:57|0.040581
01:25:58|0.040581
01:25:59|0.040581
01:26:00|0.040581
01:26:01|0.040581
01:26:02|0.040581
01:26:03|0.040581
01:26:04|0.040581
01:26:05|0.040581
01:26:06|0.040581
01:26:07|0.040581
01:26:08|0.040581
01:26:09|0.040581
01:26:10|0.040581
01:26:11|0.040576
01:26:12|0.040581
01:26:13|0.040581
01:26:14|0.040581
01:26:15|0.040577
01:26:16|0.040577
01:26:17|0.040576
01:26:18|0.040576
01:26:19|0.040576
01:26:20|0.040576
01:26:21|0.040576
01:26:22|0.040582
01:26:24|0.040582
01:26:24|0.040582
01:26:25|0.040582
01:26:26|0.040582
01:26:27|0.040582
01:26:29|0.040582
01:26:30|0.040582
01:26:31|0.040582
01:26:32|0.040582
01:26:33|0.040582
01:26:34|0.040582
01:26:35|0.040582
01:26:36|0.040582
01:26:37|0.040582
01:26:38|0.040582
01:26:39|0.040582
01:26:40|0.040582
01:26:41|0.040582
01:26:42|0.040582
01:26:43|0.040582
01:26:44|0.040582
01:26:45|0.040582
01:26:46|0.040582
01:26:47|0.040582
01:26:48|0.040581
01:26:49|0.040582
01:26:50|0.04059
01:26:51|0.040588
01:26:52|0.040588
01:26:53|0.040588
01:26:54|0.040588
01:26:55|0.040588
01:26:56|0.040588
01:26:57|0.040584
01:26:58|0.040584
01:26:59|0.040584
01:27:00|0.040581
01:27:01|0.04058
01:27:02|0.04058
01:27:03|0.04058
01:27:04|0.04058
01:27:05|0.04058
01:27:06|0.04058
01:27:07|0.04058
01:27:08|0.04058
01:27:09|0.04058
01:27:10|0.04058
01:27:11|0.04058
01:27:12|0.04058
01:27:13|0.04058
01:27:14|0.04058
01:27:16|0.04058
01:27:16|0.04058
01:27:17|0.04058
01:27:18|0.04058
01:27:19|0.04058
01:27:21|0.040571
01:27:22|0.040567
01:27:23|0.04058
01:27:24|0.04058
01:27:25|0.04058
01:27:26|0.04058
01:27:27|0.04058
01:27:28|0.04058
01:27:30|0.04058
01:27:30|0.040568
01:27:31|0.040566
01:27:32|0.040566
01:27:33|0.040566
01:27:34|0.040566
01:27:35|0.040566
01:27:36|0.04056
01:27:37|0.04056
01:27:38|0.04056
01:27:39|0.04056
01:27:40|0.04056
01:27:41|0.04056
01:27:42|0.04056
01:27:43|0.04056
01:27:44|0.040551
01:27:45|0.04055
01:27:46|0.04055
01:27:47|0.04055
01:27:48|0.04055
01:27:49|0.040539
01:27:50|0.040539
01:27:51|0.040539
01:27:52|0.040539
01:27:53|0.040539
01:27:54|0.040539
01:27:55|0.040539
01:27:56|0.040535
01:27:57|0.040535
01:27:59|0.040535
01:27:59|0.040535
01:28:00|0.040535
01:28:01|0.040535
01:28:02|0.040531
01:28:03|0.040531
01:28:04|0.040531
01:28:05|0.040531
01:28:06|0.040531
01:28:07|0.040531
01:28:08|0.040531
01:28:09|0.040531
01:28:10|0.040531
01:28:11|0.040531
01:28:12|0.040531
01:28:13|0.040527
01:28:14|0.040527
01:28:15|0.040527
01:28:16|0.040527
01:28:17|0.040529
01:28:19|0.040524
01:28:19|0.040524
01:28:21|0.040524
01:28:22|0.040517
01:28:23|0.040517
01:28:24|0.040517
01:28:25|0.040519
01:28:26|0.040519
01:28:27|0.040519
01:28:28|0.040519
01:28:29|0.040519
01:28:30|0.040519
01:28:31|0.040519
01:28:32|0.040519
01:28:33|0.040519
01:28:34|0.040538
01:28:35|0.040538
01:28:36|0.04045
01:28:37|0.04045
01:28:38|0.040465
01:28:39|0.040465
01:28:40|0.040476
01:28:41|0.040476
01:28:42|0.040476
01:28:43|0.040468
01:28:44|0.040468
01:28:45|0.040466
01:28:46|0.040463
01:28:47|0.040463
01:28:48|0.040463
01:28:49|0.040456
01:28:50|0.04047
01:28:51|0.04047
01:28:52|0.04047
01:28:53|0.040466
01:28:54|0.040466
01:28:55|0.040466
01:28:56|0.040466
01:28:57|0.040466
01:28:58|0.040466
01:28:59|0.040466
01:29:00|0.040466
01:29:01|0.040466
01:29:02|0.040466
01:29:03|0.040466
01:29:04|0.040466
01:29:05|0.040486
01:29:06|0.040481
01:29:07|0.040486
01:29:08|0.040486
01:29:09|0.040486
01:29:10|0.040486
01:29:11|0.040486
01:29:12|0.040495
01:29:13|0.040502
01:29:14|0.04051
01:29:15|0.040508
01:29:16|0.040512
01:29:17|0.040512
01:29:18|0.040512
01:29:19|0.040512
01:29:21|0.040512
01:29:21|0.040512
01:29:23|0.040512
01:29:24|0.040512
01:29:25|0.040512
01:29:25|0.040512
01:29:27|0.040512
01:29:28|0.040512
01:29:29|0.040512
01:29:30|0.040512
01:29:31|0.04052
01:29:32|0.04052
01:29:33|0.04055
01:29:34|0.040567
01:29:34|0.040567
01:29:36|0.040566
01:29:37|0.040566
01:29:38|0.040566
01:29:39|0.04057
01:29:40|0.04057
01:29:41|0.04057
01:29:42|0.040577
01:29:43|0.040577
01:29:44|0.040577
01:29:45|0.040577
01:29:46|0.040577
01:29:47|0.040577
01:29:48|0.040577
01:29:49|0.040577
01:29:50|0.040577
01:29:51|0.040577
01:29:52|0.040577
01:29:53|0.040577
01:29:54|0.040577
01:29:55|0.040577
01:29:56|0.040577
01:29:57|0.040577
01:29:58|0.040577
01:29:59|0.040577
01:30:00|0.04059
01:30:01|0.040572
01:30:02|0.040545
01:30:03|0.040545
01:30:04|0.040545
01:30:05|0.040545
01:30:07|0.040546
01:30:07|0.040566
01:30:08|0.040561
01:30:09|0.040561
01:30:10|0.040561
01:30:11|0.040561
01:30:12|0.040558
01:30:13|0.040558
01:30:14|0.040563
01:30:15|0.040572
01:30:17|0.040577
01:30:17|0.040577
01:30:18|0.040577
01:30:20|0.040577
01:30:20|0.040577
01:30:21|0.040577
01:30:23|0.040588
01:30:24|0.040588
01:30:24|0.040588
01:30:25|0.040588
01:30:26|0.040588
01:30:28|0.040589
01:30:29|0.040589
01:30:30|0.040589
01:30:31|0.040589
01:30:32|0.040589
01:30:33|0.040589
01:30:34|0.040589
01:30:35|0.040589
01:30:36|0.040589
01:30:37|0.040589
01:30:38|0.040589
01:30:39|0.040589
01:30:40|0.040589
01:30:41|0.040589
01:30:42|0.040589
01:30:43|0.040589
01:30:44|0.040599
01:30:45|0.040599
01:30:46|0.040581
01:30:47|0.040581
01:30:48|0.04059
01:30:49|0.04059
01:30:50|0.04059
01:30:51|0.040576
01:30:52|0.040585
01:30:53|0.040581
01:30:54|0.040581
01:30:55|0.040573
01:30:56|0.040573
01:30:57|0.040576
01:30:58|0.040576
01:30:59|0.040572
01:31:00|0.040585
01:31:01|0.040585
01:31:03|0.040585
01:31:03|0.040585
01:31:04|0.040566
01:31:06|0.040566
01:31:07|0.040568
01:31:08|0.040595
01:31:08|0.040595
01:31:10|0.040598
01:31:12|0.040598
01:31:13|0.040585
01:31:13|0.040577
01:31:14|0.040573
01:31:15|0.040578
01:31:17|0.040578
01:31:17|0.040578
01:31:18|0.040584
01:31:20|0.040591
01:31:21|0.040591
01:31:22|0.040588
01:31:23|0.040581
01:31:24|0.040581
01:31:25|0.040581
01:31:26|0.04059
01:31:27|0.040589
01:31:28|0.04059
01:31:29|0.04059
01:31:30|0.04059
01:31:31|0.04059
01:31:32|0.04059
01:31:33|0.04059
01:31:34|0.04059
01:31:35|0.04059
01:31:37|0.040585
01:31:38|0.040585
01:31:39|0.040585
01:31:40|0.04059
01:31:40|0.04059
01:31:42|0.04059
01:31:43|0.04059
01:31:44|0.04059
01:31:45|0.040581
01:31:46|0.040581
01:31:47|0.040574
01:31:48|0.040574
01:31:49|0.040589
01:31:50|0.040589
01:31:51|0.040589
01:31:52|0.040589
01:31:53|0.040589
01:31:55|0.04057
01:31:55|0.04057
01:31:56|0.04057
01:31:57|0.04057
01:31:58|0.04057
01:31:59|0.04057
01:32:01|0.04057
01:32:02|0.04057
01:32:03|0.04057
01:32:04|0.040571
01:32:05|0.040574
01:32:06|0.040582
01:32:07|0.040584
01:32:08|0.040573
01:32:09|0.040573
01:32:10|0.040573
01:32:11|0.040573
01:32:12|0.040573
01:32:13|0.040573
01:32:14|0.040571
01:32:15|0.040571
01:32:16|0.040578
01:32:17|0.040578
01:32:18|0.040582
01:32:20|0.040582
01:32:21|0.040582
01:32:22|0.040582
01:32:23|0.040582
01:32:24|0.040582
01:32:25|0.040582
01:32:26|0.040582
01:32:27|0.040582
01:32:29|0.040582
01:32:29|0.040582
01:32:30|0.040582
01:32:31|0.04059
01:32:33|0.040582
01:32:34|0.040582
01:32:34|0.040582
01:32:35|0.040582
01:32:36|0.040582
01:32:37|0.040582
01:32:38|0.040582
01:32:39|0.040582
01:32:40|0.040582
01:32:41|0.040582
01:32:42|0.040582
01:32:43|0.040582
01:32:44|0.040582
01:32:46|0.040579
01:32:47|0.040579
01:32:48|0.040594
01:32:49|0.040594
01:32:50|0.040594
01:32:51|0.040594
01:32:52|0.040594
01:32:53|0.040594
01:32:54|0.040594
01:32:55|0.040594
01:32:56|0.040594
01:32:57|0.040594
01:32:58|0.040594
01:32:59|0.040588
01:33:00|0.040588
01:33:01|0.040588
01:33:02|0.040588
01:33:03|0.040585
01:33:04|0.040585
01:33:05|0.040585
01:33:06|0.040579
01:33:07|0.040579
01:33:08|0.040579
01:33:09|0.040579
01:33:10|0.040579
01:33:11|0.040579
01:33:12|0.040579
01:33:13|0.040579
01:33:14|0.040579
01:33:15|0.040579
01:33:16|0.040579
01:33:17|0.040579
01:33:18|0.040579
01:33:19|0.040579
01:33:21|0.040588
01:33:21|0.040588
01:33:23|0.040588
01:33:25|0.040588
01:33:25|0.040588
01:33:27|0.040588
01:33:27|0.040588
01:33:28|0.040588
01:33:29|0.040588
01:33:31|0.040588
01:33:32|0.040588
01:33:32|0.040589
01:33:34|0.040589
01:33:34|0.04058
01:33:35|0.04058
01:33:36|0.04058
01:33:37|0.04058
01:33:38|0.04058
01:33:40|0.040572
01:33:41|0.040572
01:33:42|0.040569
01:33:43|0.040569
01:33:44|0.040565
01:33:45|0.040565
01:33:46|0.040567
01:33:47|0.040567
01:33:48|0.040578
01:33:49|0.040578
01:33:50|0.040578
01:33:51|0.040578
01:33:52|0.040578
01:33:53|0.040578
01:33:54|0.040578
01:33:55|0.040578
01:33:56|0.040566
01:33:57|0.040566
01:33:58|0.040566
01:33:59|0.040566
01:34:00|0.040566
01:34:01|0.040566
01:34:02|0.040578
01:34:03|0.040565
01:34:04|0.040565
01:34:05|0.040565
01:34:06|0.040565
01:34:07|0.040565
01:34:08|0.040565
01:34:09|0.040565
01:34:10|0.040565
01:34:11|0.040565
01:34:12|0.040565
01:34:13|0.040565
01:34:14|0.04057
01:34:15|0.04057
01:34:16|0.04057
01:34:17|0.04057
01:34:18|0.040574
01:34:19|0.040599
01:34:20|0.040599
01:34:21|0.040599
01:34:22|0.040599
01:34:23|0.040599
01:34:24|0.040599
01:34:25|0.040585
01:34:27|0.040585
01:34:28|0.040599
01:34:29|0.040589
01:34:29|0.040589
01:34:30|0.040591
01:34:32|0.040591
01:34:33|0.040591
01:34:34|0.040591
01:34:35|0.040591
01:34:36|0.040591
01:34:37|0.040591
01:34:37|0.040591
01:34:38|0.040591
01:34:40|0.040591
01:34:40|0.040591
01:34:41|0.040591
01:34:42|0.040591
01:34:43|0.040591
01:34:44|0.040598
01:34:45|0.040598
01:34:47|0.040598
01:34:47|0.040598
01:34:49|0.040589
01:34:50|0.040589
01:34:50|0.040589
01:34:52|0.040589
01:34:53|0.040587
01:34:54|0.040587
01:34:54|0.040587
01:34:55|0.040587
01:34:56|0.040587
01:34:58|0.040587
01:34:59|0.040587
01:35:00|0.040586
01:35:01|0.040586
01:35:02|0.040586
01:35:03|0.040586
01:35:04|0.040586
01:35:05|0.040585
01:35:06|0.040598
01:35:07|0.0406
01:35:08|0.040599
01:35:09|0.040599
01:35:10|0.040593
01:35:11|0.040593
01:35:12|0.0406
01:35:13|0.0406
01:35:14|0.0406
01:35:15|0.0406
01:35:16|0.040596
01:35:17|0.040593
01:35:18|0.040599
01:35:19|0.040599
01:35:20|0.040599
01:35:21|0.040599
01:35:22|0.040599
01:35:23|0.040599
01:35:24|0.040599
01:35:25|0.040599
01:35:26|0.040589
01:35:27|0.040589
01:35:28|0.040589
01:35:29|0.040589
01:35:30|0.040589
01:35:31|0.040589
01:35:32|0.040589
01:35:33|0.040589
01:35:34|0.040589
01:35:35|0.040596
01:35:36|0.040596
01:35:37|0.040596
01:35:38|0.040596
01:35:39|0.040596
01:35:40|0.040599
01:35:41|0.040599
01:35:42|0.040599
01:35:43|0.040598
01:35:44|0.040598
01:35:45|0.040598
01:35:46|0.040598
01:35:48|0.040598
01:35:48|0.040598
01:35:49|0.040598
01:35:50|0.040598
01:35:52|0.040598
01:35:52|0.040599
01:35:53|0.040599
01:35:54|0.040599
01:35:55|0.040599
01:35:56|0.040599
01:35:57|0.040599
01:35:58|0.040599
01:35:59|0.040599
01:36:01|0.040599
01:36:01|0.040599
01:36:02|0.040589
01:36:03|0.040598
01:36:05|0.040591
01:36:05|0.040591
01:36:06|0.040591
01:36:07|0.040591
01:36:08|0.040591
01:36:09|0.040591
01:36:10|0.040591
01:36:11|0.040591
01:36:12|0.04059
01:36:13|0.04059
01:36:14|0.04059
01:36:15|0.04059
01:36:16|0.040587
01:36:17|0.040587
01:36:18|0.040587
01:36:20|0.040587
01:36:21|0.040587
01:36:22|0.040591
01:36:23|0.040591
01:36:25|0.040591
01:36:25|0.040591
01:36:26|0.040591
01:36:28|0.0406
01:36:29|0.0406
01:36:30|0.0406
01:36:30|0.0406
01:36:32|0.0406
01:36:33|0.0406
01:36:33|0.040598
01:36:34|0.040598
01:36:35|0.040598
01:36:37|0.0406
01:36:38|0.0406
01:36:38|0.0406
01:36:40|0.0406
01:36:40|0.0406
01:36:41|0.0406
01:36:42|0.040597
01:36:44|0.0406
01:36:45|0.040599
01:36:46|0.040599
01:36:47|0.040599
01:36:48|0.0406
01:36:49|0.0406
01:36:50|0.0406
01:36:51|0.0406
01:36:52|0.0406
01:36:53|0.0406
01:36:54|0.0406
01:36:55|0.040599
01:36:56|0.040599
01:36:57|0.040599
01:36:58|0.0406
01:36:59|0.040596
01:37:00|0.040596
01:37:01|0.040596
01:37:02|0.040598
01:37:03|0.040598
01:37:04|0.040595
01:37:05|0.040595
01:37:06|0.040595
01:37:07|0.040595
01:37:08|0.040599
01:37:09|0.040599
01:37:10|0.040599
01:37:11|0.040599
01:37:12|0.040599
01:37:13|0.040599
01:37:14|0.040599
01:37:15|0.040599
01:37:16|0.040593
01:37:17|0.040598
01:37:18|0.0406
01:37:20|0.0406
01:37:21|0.0406
01:37:22|0.0406
01:37:22|0.0406
01:37:23|0.0406
01:37:25|0.0406
01:37:26|0.0406
01:37:27|0.0406
01:37:28|0.0406
01:37:29|0.0406
01:37:30|0.0406
01:37:31|0.0406
01:37:32|0.0406
01:37:33|0.0406
01:37:34|0.0406
01:37:35|0.0406
01:37:36|0.0406
01:37:37|0.040596
01:37:38|0.040596
01:37:39|0.040596
01:37:40|0.040591
01:37:41|0.040591
01:37:42|0.040599
01:37:43|0.040599
01:37:44|0.040599
01:37:45|0.040599
01:37:46|0.040599
01:37:47|0.040599
01:37:48|0.040592
01:37:49|0.040592
01:37:50|0.040592
01:37:51|0.040592
01:37:52|0.0406
01:37:53|0.040597
01:37:54|0.040597
01:37:55|0.040597
01:37:56|0.040596
01:37:57|0.040596
01:37:58|0.040597
01:37:59|0.040597
01:38:00|0.040597
01:38:01|0.040597
01:38:02|0.040597
01:38:03|0.040597
01:38:04|0.0406
01:38:05|0.0406
01:38:06|0.0406
01:38:07|0.0406
01:38:08|0.0406
01:38:09|0.0406
01:38:10|0.0406
01:38:11|0.040599
01:38:12|0.040595
01:38:13|0.040598
01:38:14|0.040598
01:38:15|0.040598
01:38:16|0.040598
01:38:17|0.040598
01:38:18|0.040593
01:38:19|0.040593
01:38:20|0.040593
01:38:21|0.040593
01:38:22|0.040593
01:38:23|0.040593
01:38:24|0.040593
01:38:25|0.040593
01:38:26|0.040593
01:38:27|0.040593
01:38:28|0.040593
01:38:29|0.040593
01:38:30|0.040593
01:38:31|0.040593
01:38:32|0.040593
01:38:33|0.040594
01:38:34|0.040594
01:38:35|0.040594
01:38:36|0.040599
01:38:37|0.040599
01:38:38|0.040599
01:38:39|0.040599
01:38:40|0.040595
01:38:41|0.040595
01:38:42|0.040595
01:38:43|0.040595
01:38:44|0.040595
01:38:45|0.040595
01:38:46|0.040595
01:38:47|0.040599
01:38:48|0.040599
01:38:49|0.040599
01:38:50|0.040592
01:38:51|0.040598
01:38:52|0.040598
01:38:53|0.040598
01:38:54|0.040598
01:38:55|0.040598
01:38:56|0.040598
01:38:57|0.040598
01:38:58|0.040598
01:38:59|0.040598
01:39:00|0.040598
01:39:01|0.040598
01:39:02|0.040598
01:39:03|0.040599
01:39:04|0.040599
01:39:05|0.040599
01:39:06|0.040599
01:39:07|0.040599
01:39:08|0.040599
01:39:09|0.040599
01:39:10|0.040599
01:39:11|0.040599
01:39:12|0.040599
01:39:13|0.040599
01:39:14|0.040599
01:39:15|0.040599
01:39:17|0.040599
01:39:18|0.0406
01:39:19|0.0406
01:39:20|0.0406
01:39:21|0.0406
01:39:22|0.040562
01:39:23|0.040562
01:39:24|0.040566
01:39:25|0.040569
01:39:26|0.040571
01:39:27|0.040571
01:39:28|0.040571
01:39:29|0.040571
01:39:30|0.040573
01:39:31|0.040573
01:39:32|0.040528
01:39:34|0.040528
01:39:34|0.040542
01:39:36|0.040542
01:39:36|0.040542
01:39:37|0.040542
01:39:38|0.040542
01:39:39|0.040541
01:39:40|0.040541
01:39:42|0.040541
01:39:42|0.040512
01:39:43|0.040532
01:39:44|0.040502
01:39:45|0.040502
01:39:46|0.040515
01:39:47|0.040522
01:39:48|0.040522
01:39:49|0.040522
01:39:50|0.040522
01:39:51|0.040522
01:39:52|0.040519
01:39:53|0.040528
01:39:54|0.040528
01:39:55|0.040528
01:39:56|0.040528
01:39:57|0.040528
01:39:58|0.040528
01:39:59|0.040522
01:40:00|0.040522
01:40:01|0.040522
01:40:03|0.040537
01:40:03|0.040543
01:40:04|0.040535
01:40:05|0.040535
01:40:06|0.040531
01:40:07|0.040536
01:40:08|0.040536
01:40:09|0.040536
01:40:10|0.040533
01:40:11|0.040529
01:40:12|0.040491
01:40:13|0.040491
01:40:14|0.040491
01:40:15|0.040491
01:40:17|0.040508
01:40:18|0.040508
01:40:19|0.040479
01:40:19|0.040479
01:40:20|0.040465
01:40:21|0.040464
01:40:23|0.040476
01:40:24|0.04048
01:40:24|0.040491
01:40:25|0.040491
01:40:26|0.04049
01:40:28|0.040492
01:40:28|0.040496
01:40:29|0.040496
01:40:30|0.040496
01:40:32|0.040496
01:40:33|0.040496
01:40:33|0.040486
01:40:34|0.040486
01:40:35|0.040486
01:40:37|0.040486
01:40:37|0.040486
01:40:39|0.040486
01:40:40|0.040434
01:40:40|0.040434
01:40:41|0.040454
01:40:42|0.040452
01:40:44|0.040452
01:40:45|0.040452
01:40:45|0.040452
01:40:46|0.040452
01:40:48|0.040452
01:40:49|0.040448
01:40:49|0.040443
01:40:50|0.040443
01:40:51|0.040443
01:40:53|0.040443
01:40:54|0.040441
01:40:55|0.040441
01:40:56|0.040441
01:40:57|0.040441
01:40:58|0.040441
01:40:59|0.040441
01:41:00|0.040441
01:41:01|0.040441
01:41:02|0.040439
01:41:03|0.040439
01:41:04|0.040441
01:41:05|0.040441
01:41:06|0.040419
01:41:07|0.040419
01:41:08|0.040419
01:41:10|0.040419
01:41:10|0.040419
01:41:11|0.040419
01:41:13|0.040419
01:41:14|0.040412
01:41:15|0.040426
01:41:16|0.040426
01:41:17|0.040426
01:41:18|0.040426
01:41:19|0.040426
01:41:20|0.040371
01:41:21|0.040391
01:41:22|0.040392
01:41:23|0.040392
01:41:24|0.040392
01:41:25|0.040392
01:41:26|0.040392
01:41:27|0.040408
01:41:28|0.040402
01:41:29|0.040402
01:41:30|0.040402
01:41:31|0.040402
01:41:32|0.040402
01:41:33|0.0404
01:41:34|0.0404
01:41:35|0.040388
01:41:36|0.040388
01:41:37|0.040386
01:41:38|0.040398
01:41:39|0.040385
01:41:40|0.040385
01:41:41|0.040385
01:41:42|0.040385
01:41:43|0.040385
01:41:44|0.040385
01:41:45|0.04038
01:41:46|0.04038
01:41:47|0.04038
01:41:48|0.04038
01:41:49|0.04038
01:41:50|0.04038
01:41:51|0.04038
01:41:52|0.04038
01:41:53|0.040394
01:41:54|0.040388
01:41:55|0.040388
01:41:56|0.040388
01:41:57|0.040388
01:41:58|0.040388
01:41:59|0.040388
01:42:00|0.040388
01:42:01|0.040388
01:42:02|0.040388
01:42:03|0.040389
01:42:04|0.040389
01:42:05|0.040389
01:42:06|0.040389
01:42:07|0.040389
01:42:08|0.04039
01:42:09|0.04039
01:42:10|0.04039
01:42:12|0.04039
01:42:13|0.04039
01:42:13|0.04039
01:42:15|0.04039
01:42:15|0.04039
01:42:16|0.04039
01:42:17|0.0404
01:42:19|0.0404
01:42:19|0.040368
01:42:21|0.040368
01:42:21|0.040368
01:42:22|0.040362
01:42:23|0.040362
01:42:24|0.040362
01:42:25|0.040362
01:42:26|0.040358
01:42:27|0.040357
01:42:28|0.040347
01:42:29|0.040344
01:42:30|0.040344
01:42:31|0.040344
01:42:33|0.040344
01:42:33|0.040344
01:42:34|0.040358
01:42:35|0.040358
01:42:36|0.040358
01:42:37|0.040346
01:42:38|0.040346
01:42:40|0.040346
01:42:40|0.040346
01:42:41|0.040346
01:42:43|0.040346
01:42:43|0.040346
01:42:44|0.040346
01:42:45|0.04035
01:42:46|0.04035
01:42:47|0.040354
01:42:48|0.040362
01:42:49|0.040368
01:42:50|0.040368
01:42:51|0.04037
01:42:52|0.040374
01:42:53|0.040374
01:42:54|0.040384
01:42:55|0.04038
01:42:57|0.04039
01:42:57|0.040391
01:42:58|0.040396
01:42:59|0.040396
01:43:01|0.0404
01:43:01|0.040402
01:43:02|0.04041
01:43:03|0.04041
01:43:04|0.040432
01:43:05|0.040438
01:43:06|0.040446
01:43:07|0.04045
01:43:08|0.04045
01:43:10|0.040454
01:43:12|0.040454
01:43:12|0.040454
01:43:14|0.040456
01:43:15|0.040456
01:43:16|0.040456
01:43:17|0.040456
01:43:17|0.040464
01:43:19|0.040462
01:43:20|0.040462
01:43:21|0.040462
01:43:22|0.040462
01:43:23|0.040462
01:43:23|0.040462
01:43:24|0.040462
01:43:25|0.040462
01:43:26|0.040462
01:43:28|0.040462
01:43:28|0.040467
01:43:29|0.040471
01:43:31|0.040471
01:43:32|0.040471
01:43:33|0.040471
01:43:34|0.040467
01:43:34|0.040467
01:43:36|0.040467
01:43:37|0.040467
01:43:38|0.040467
01:43:38|0.040467
01:43:40|0.040467
01:43:40|0.040471
01:43:41|0.040471
01:43:42|0.040471
01:43:43|0.040471
01:43:44|0.040471
01:43:45|0.040463
01:43:46|0.040461
01:43:48|0.040461
01:43:49|0.04046
01:43:49|0.040455
01:43:51|0.040455
01:43:53|0.040456
01:43:54|0.040455
01:43:54|0.040452
01:43:55|0.040451
01:43:56|0.040443
01:43:57|0.040443
01:43:58|0.040441
01:43:59|0.040441
01:44:00|0.040442
01:44:02|0.040442
01:44:03|0.040451
01:44:03|0.040451
01:44:05|0.040451
01:44:05|0.040451
01:44:07|0.040451
01:44:07|0.040451
01:44:09|0.040451
01:44:09|0.040451
01:44:11|0.040451
01:44:12|0.040444
01:44:13|0.04045
01:44:14|0.04045
01:44:15|0.04045
01:44:16|0.04045
01:44:17|0.04045
01:44:18|0.040448
01:44:19|0.040448
01:44:20|0.040458
01:44:22|0.040458
01:44:22|0.04047
01:44:23|0.04047
01:44:25|0.040464
01:44:25|0.040482
01:44:27|0.04049
01:44:27|0.040516
01:44:28|0.040545
01:44:29|0.040545
01:44:30|0.040545
01:44:31|0.040545
01:44:32|0.040545
01:44:34|0.040545
01:44:34|0.040538
01:44:36|0.040538
01:44:36|0.040538
01:44:37|0.040538
01:44:38|0.040538
01:44:39|0.040538
01:44:40|0.040535
01:44:41|0.040535
01:44:42|0.040535
01:44:43|0.040535
01:44:44|0.040535
01:44:45|0.040535
01:44:46|0.040535
01:44:47|0.040535
01:44:48|0.040535
01:44:49|0.040535
01:44:50|0.040535
01:44:51|0.040535
01:44:52|0.040527
01:44:53|0.040527
01:44:55|0.040527
01:44:56|0.040537
01:44:56|0.040537
01:44:57|0.040537
01:44:58|0.040537
01:44:59|0.040537
01:45:00|0.040504
01:45:01|0.040504
01:45:02|0.040504
01:45:03|0.040518
01:45:04|0.040515
01:45:05|0.040515
01:45:06|0.040515
01:45:07|0.040515
01:45:08|0.040515
01:45:09|0.040515
01:45:10|0.040515
01:45:11|0.040515
01:45:13|0.040515
01:45:13|0.040515
01:45:14|0.040515
01:45:15|0.040515
01:45:16|0.040515
01:45:17|0.040515
01:45:19|0.04051
01:45:20|0.04051
01:45:21|0.040509
01:45:22|0.040503
01:45:23|0.040503
01:45:24|0.040486
01:45:25|0.040486
01:45:26|0.040485
01:45:27|0.04049
01:45:28|0.04049
01:45:29|0.04049
01:45:30|0.04049
01:45:31|0.04049
01:45:32|0.040485
01:45:33|0.040485
01:45:34|0.040483
01:45:35|0.040471
01:45:36|0.040455
01:45:37|0.040463
01:45:38|0.040463
01:45:39|0.040463
01:45:40|0.040463
01:45:41|0.040463
01:45:42|0.040455
01:45:43|0.040448
01:45:44|0.040439
01:45:45|0.040439
01:45:46|0.040439
01:45:47|0.040424
01:45:48|0.040424
01:45:49|0.040425
01:45:50|0.040424
01:45:51|0.040418
01:45:52|0.040418
01:45:53|0.040412
01:45:54|0.040412
01:45:55|0.040412
01:45:56|0.040412
01:45:57|0.04041
01:45:58|0.04041
01:45:59|0.04041
01:46:00|0.04041
01:46:01|0.04041
01:46:02|0.040411
01:46:03|0.040415
01:46:04|0.040413
01:46:05|0.040412
01:46:06|0.040407
01:46:07|0.040397
01:46:09|0.040412
01:46:09|0.040412
01:46:10|0.040412
01:46:11|0.040412
01:46:13|0.040412
01:46:13|0.040412
01:46:16|0.040412
01:46:16|0.0404
01:46:17|0.0404
01:46:18|0.0404
01:46:20|0.0404
01:46:20|0.040401
01:46:22|0.040401
01:46:22|0.040402
01:46:24|0.040402
01:46:25|0.040426
01:46:25|0.040423
01:46:31|0.040432
01:46:32|0.040432
01:46:33|0.040431
01:46:34|0.040423
01:46:35|0.040423
01:46:36|0.040423
01:46:37|0.040423
01:46:38|0.040419
01:46:39|0.040419
01:46:40|0.040419
01:46:41|0.040419
01:46:42|0.040419
01:46:43|0.040419
01:46:44|0.040419
01:46:45|0.040419
01:46:46|0.040419
01:46:47|0.040411
01:46:48|0.040401
01:46:49|0.040401
01:46:51|0.040401
01:46:51|0.040385
01:46:53|0.040385
01:46:53|0.040385
01:46:55|0.040385
01:46:55|0.040385
01:46:56|0.040383
01:46:57|0.040383
01:46:58|0.040383
01:46:59|0.040383
01:47:00|0.040358
01:47:01|0.04037
01:47:02|0.04037
01:47:03|0.04037
01:47:04|0.04039
01:47:05|0.040394
01:47:06|0.040394
01:47:07|0.040394
01:47:08|0.04042
01:47:09|0.04042
01:47:10|0.04042
01:47:11|0.040442
01:47:12|0.040458
01:47:14|0.04047
01:47:15|0.04048
01:47:16|0.040491
01:47:17|0.040498
01:47:18|0.040494
01:47:19|0.040506
01:47:20|0.040516
01:47:21|0.040508
01:47:22|0.040526
01:47:23|0.040526
01:47:24|0.040534
01:47:25|0.040534
01:47:26|0.040538
01:47:27|0.040518
01:47:28|0.040518
01:47:29|0.040518
01:47:30|0.040518
01:47:32|0.040518
01:47:32|0.040518
01:47:33|0.040518
01:47:34|0.040508
01:47:35|0.040508
01:47:37|0.040508
01:47:37|0.040522
01:47:38|0.040522
01:47:39|0.040522
01:47:40|0.040522
01:47:42|0.040522
01:47:42|0.040524
01:47:43|0.04053
01:47:44|0.04053
01:47:46|0.040514
01:47:46|0.040545
01:47:47|0.040553
01:47:48|0.040556
01:47:50|0.040556
01:47:50|0.040539
01:47:51|0.040539
01:47:53|0.040539
01:47:53|0.04055
01:47:54|0.040554
01:47:56|0.040554
01:47:56|0.040554
01:47:57|0.040554
01:47:58|0.040554
01:48:00|0.040554
01:48:00|0.040549
01:48:01|0.040549
01:48:03|0.040549
01:48:04|0.040549
01:48:05|0.040549
01:48:06|0.040512
01:48:07|0.040512
01:48:08|0.040512
01:48:10|0.040512
01:48:10|0.040523
01:48:11|0.040523
01:48:12|0.040523
01:48:13|0.040523
01:48:15|0.040523
01:48:15|0.040512
01:48:17|0.040512
01:48:18|0.040512
01:48:20|0.040512
01:48:20|0.040512
01:48:21|0.040512
01:48:23|0.040518
01:48:23|0.040518
01:48:25|0.040518
01:48:25|0.040512
01:48:26|0.040512
01:48:28|0.040512
01:48:28|0.040522
01:48:30|0.040538
01:48:30|0.040538
01:48:31|0.040538
01:48:32|0.04053
01:48:33|0.040535
01:48:34|0.040546
01:48:35|0.04055
01:48:37|0.04055
01:48:38|0.040537
01:48:38|0.040533
01:48:39|0.040533
01:48:40|0.040533
01:48:41|0.040533
01:48:42|0.040533
01:48:43|0.040533
01:48:44|0.040527
01:48:45|0.040542
01:48:46|0.040542
01:48:47|0.040542
01:48:48|0.040542
01:48:49|0.040542
01:48:50|0.040534
01:48:51|0.040534
01:48:52|0.040534
01:48:53|0.040534
01:48:55|0.040553
01:48:55|0.040557
01:48:56|0.040558
01:48:57|0.040558
01:48:58|0.040558
01:49:00|0.040558
01:49:00|0.040557
01:49:01|0.040557
01:49:02|0.040557
01:49:03|0.040557
01:49:05|0.040558
01:49:05|0.040578
01:49:06|0.040575
01:49:07|0.040575
01:49:08|0.040569
01:49:09|0.040567
01:49:10|0.040567
01:49:11|0.040567
01:49:13|0.040567
01:49:13|0.040561
01:49:14|0.040561
01:49:16|0.040556
01:49:17|0.040543
01:49:18|0.040539
01:49:19|0.040539
01:49:20|0.040539
01:49:22|0.040539
01:49:23|0.040539
01:49:23|0.040535
01:49:25|0.040535
01:49:25|0.040535
01:49:26|0.040531
01:49:27|0.040531
01:49:28|0.040531
01:49:30|0.040531
01:49:31|0.040531
01:49:32|0.040531
01:49:34|0.040515
01:49:34|0.040515
01:49:35|0.040515
01:49:37|0.040515
01:49:37|0.040515
01:49:38|0.040515
01:49:40|0.040515
01:49:40|0.040507
01:49:42|0.040507
01:49:43|0.040507
01:49:43|0.040507
01:49:44|0.040507
01:49:45|0.040507
01:49:47|0.040507
01:49:47|0.040495
01:49:48|0.040491
01:49:50|0.040491
01:49:50|0.040491
01:49:51|0.040486
01:49:52|0.040479
01:49:53|0.040479
01:49:54|0.040479
01:49:55|0.040479
01:49:56|0.040479
01:49:57|0.040479
01:49:59|0.040484
01:49:59|0.04048
01:50:00|0.04048
01:50:01|0.040484
01:50:03|0.040484
01:50:03|0.040484
01:50:04|0.040485
01:50:05|0.04048
01:50:06|0.04048
01:50:07|0.040479
01:50:08|0.040479
01:50:09|0.040479
01:50:10|0.040479
01:50:11|0.040475
01:50:13|0.040475
01:50:14|0.04046
01:50:14|0.04046
01:50:15|0.04046
01:50:17|0.040459
01:50:18|0.040443
01:50:19|0.040431
01:50:21|0.040431
01:50:21|0.040431
01:50:23|0.040431
01:50:24|0.040431
01:50:25|0.040431
01:50:26|0.040431
01:50:27|0.040431
01:50:28|0.040431
01:50:29|0.040431
01:50:30|0.040431
01:50:31|0.040431
01:50:32|0.040431
01:50:33|0.040431
01:50:34|0.040431
01:50:35|0.040446
01:50:36|0.040446
01:50:37|0.040446
01:50:38|0.040446
01:50:39|0.040446
01:50:40|0.040446
01:50:41|0.040446
01:50:42|0.040446
01:50:43|0.040436
01:50:44|0.04045
01:50:45|0.040448
01:50:46|0.040448
01:50:47|0.040448
01:50:48|0.040448
01:50:49|0.040448
01:50:50|0.040448
01:50:51|0.040448
01:50:52|0.040448
01:50:53|0.040448
01:50:54|0.040448
01:50:55|0.040448
01:50:56|0.040448
01:50:57|0.040438
01:50:58|0.040423
01:50:59|0.040423
01:51:00|0.040423
01:51:01|0.040423
01:51:02|0.040423
01:51:03|0.040423
01:51:04|0.040423
01:51:06|0.040419
01:51:06|0.040419
01:51:07|0.040419
01:51:08|0.04041
01:51:09|0.04041
01:51:10|0.04041
01:51:11|0.040403
01:51:12|0.040403
01:51:13|0.040392
01:51:14|0.040379
01:51:15|0.040379
01:51:17|0.040384
01:51:18|0.040383
01:51:19|0.040383
01:51:20|0.040383
01:51:21|0.040392
01:51:22|0.040392
01:51:23|0.040392
01:51:24|0.040392
01:51:25|0.040392
01:51:26|0.040368
01:51:27|0.040382
01:51:28|0.040364
01:51:29|0.040364
01:51:30|0.040365
01:51:31|0.04037
01:51:32|0.040378
01:51:34|0.040378
01:51:34|0.040385
01:51:35|0.040385
01:51:36|0.040385
01:51:37|0.040385
01:51:38|0.040383
01:51:39|0.040383
01:51:40|0.040385
01:51:41|0.040382
01:51:43|0.040382
01:51:43|0.040382
01:51:44|0.040384
01:51:45|0.040384
01:51:46|0.040384
01:51:47|0.040384
01:51:48|0.040398
01:51:49|0.040403
01:51:50|0.040403
01:51:51|0.040403
01:51:52|0.040403
01:51:54|0.040403
01:51:55|0.040399
01:51:56|0.040399
01:51:56|0.040399
01:51:57|0.040399
01:51:59|0.040399
01:51:59|0.040387
01:52:00|0.040387
01:52:02|0.040387
01:52:02|0.040388
01:52:04|0.040388
01:52:05|0.040388
01:52:05|0.040388
01:52:07|0.040484
01:52:07|0.040496
01:52:09|0.040499
01:52:09|0.040499
01:52:11|0.040499
01:52:11|0.04049
01:52:12|0.04049
01:52:13|0.04049
01:52:14|0.04049
01:52:16|0.040502
01:52:16|0.040516
01:52:18|0.04054
01:52:18|0.04054
01:52:20|0.04054
01:52:21|0.040531
01:52:22|0.040531
01:52:23|0.040531
01:52:23|0.040524
01:52:25|0.040525
01:52:26|0.040525
01:52:26|0.040544
01:52:27|0.040569
01:52:28|0.040569
01:52:29|0.040597
01:52:30|0.040552
01:52:32|0.040552
01:52:33|0.040544
01:52:34|0.040536
01:52:35|0.040537
01:52:36|0.040536
01:52:37|0.040536
01:52:38|0.040517
01:52:39|0.040517
01:52:40|0.040517
01:52:41|0.040517
01:52:42|0.040517
01:52:43|0.04052
01:52:44|0.04052
01:52:45|0.040523
01:52:46|0.040519
01:52:47|0.04053
01:52:48|0.04053
01:52:49|0.04053
01:52:50|0.04053
01:52:51|0.04053
01:52:52|0.04053
01:52:53|0.04053
01:52:54|0.040533
01:52:55|0.040533
01:52:56|0.040517
01:52:57|0.040517
01:52:58|0.040511
01:52:59|0.040511
01:53:00|0.040511
01:53:01|0.040511
01:53:02|0.040495
01:53:03|0.040495
01:53:04|0.040491
01:53:05|0.040491
01:53:06|0.040496
01:53:07|0.040496
01:53:08|0.040496
01:53:09|0.040496
01:53:10|0.040496
01:53:11|0.04047
01:53:13|0.040481
01:53:13|0.040481
01:53:15|0.040481
01:53:15|0.040437
01:53:16|0.040437
01:53:17|0.040437
01:53:19|0.040426
01:53:20|0.040444
01:53:21|0.040444
01:53:21|0.040456
01:53:23|0.04046
01:53:24|0.04046
01:53:25|0.040449
01:53:25|0.040449
01:53:27|0.040449
01:53:27|0.040449
01:53:29|0.040449
01:53:30|0.040449
01:53:31|0.040449
01:53:32|0.040449
01:53:33|0.040439
01:53:34|0.040439
01:53:35|0.040439
01:53:35|0.040439
01:53:37|0.040439
01:53:38|0.040439
01:53:39|0.040439
01:53:40|0.04044
01:53:41|0.04044
01:53:42|0.04044
01:53:43|0.04044
01:53:44|0.04044
01:53:45|0.04044
01:53:46|0.04044
01:53:47|0.04044
01:53:48|0.04044
01:53:49|0.04044
01:53:50|0.04044
01:53:51|0.04044
01:53:52|0.04044
01:53:53|0.040436
01:53:54|0.040436
01:53:55|0.040436
01:53:56|0.040436
01:53:57|0.040436
01:53:58|0.040436
01:53:59|0.040436
01:54:00|0.040436
01:54:01|0.040436
01:54:02|0.040436
01:54:03|0.040436
01:54:04|0.040436
01:54:05|0.040435
01:54:06|0.040435
01:54:07|0.040435
01:54:08|0.040435
01:54:09|0.040435
01:54:10|0.040435
01:54:11|0.040435
01:54:12|0.040435
01:54:13|0.040435
01:54:14|0.040435
01:54:15|0.040435
01:54:16|0.040435
01:54:17|0.040432
01:54:18|0.040432
01:54:20|0.040432
01:54:21|0.040409
01:54:22|0.040409
01:54:23|0.040409
01:54:24|0.040409
01:54:25|0.040409
01:54:27|0.040409
01:54:27|0.040415
01:54:29|0.040415
01:54:29|0.04041
01:54:30|0.04041
01:54:31|0.040408
01:54:32|0.040408
01:54:33|0.040408
01:54:34|0.040408
01:54:35|0.040408
01:54:36|0.040424
01:54:38|0.040424
01:54:38|0.040424
01:54:39|0.040424
01:54:41|0.040424
01:54:42|0.040424
01:54:43|0.040424
01:54:44|0.040424
01:54:45|0.040423
01:54:46|0.040407
01:54:47|0.040392
01:54:48|0.040391
01:54:49|0.040391
01:54:50|0.040391
01:54:51|0.040391
01:54:52|0.040391
01:54:53|0.040391
01:54:54|0.040391
01:54:55|0.040391
01:54:56|0.040392
01:54:57|0.040392
01:54:58|0.040392
01:55:00|0.040399
01:55:00|0.040387
01:55:02|0.040375
01:55:03|0.040392
01:55:03|0.040392
01:55:04|0.040383
01:55:06|0.040383
01:55:06|0.040373
01:55:07|0.040373
01:55:08|0.040384
01:55:09|0.040392
01:55:10|0.040392
01:55:11|0.040392
01:55:12|0.040392
01:55:14|0.040392
01:55:15|0.040398
01:55:15|0.040424
01:55:16|0.040424
01:55:17|0.040424
01:55:18|0.040424
01:55:19|0.040424
01:55:21|0.040424
01:55:22|0.040428
01:55:24|0.04043
01:55:24|0.040429
01:55:25|0.040429
01:55:27|0.040429
01:55:28|0.040427
01:55:28|0.040427
01:55:30|0.040427
01:55:31|0.040427
01:55:32|0.040427
01:55:33|0.040427
01:55:33|0.040427
01:55:35|0.040427
01:55:35|0.040411
01:55:37|0.040411
01:55:38|0.040411
01:55:39|0.040411
01:55:40|0.040411
01:55:42|0.040387
01:55:43|0.040387
01:55:43|0.040387
01:55:44|0.040387
01:55:46|0.040384
01:55:47|0.040384
01:55:48|0.040384
01:55:49|0.040384
01:55:50|0.040384
01:55:51|0.040379
01:55:52|0.040379
01:55:54|0.040379
01:55:55|0.040379
01:55:55|0.040379
01:55:57|0.040384
01:55:58|0.040384
01:55:59|0.040384
01:56:00|0.040384
01:56:01|0.040384
01:56:02|0.040384
01:56:03|0.040378
01:56:05|0.040378
01:56:06|0.040378
01:56:07|0.040378
01:56:08|0.040371
01:56:09|0.040368
01:56:10|0.040368
01:56:11|0.040352
01:56:12|0.040349
01:56:13|0.040346
01:56:14|0.040346
01:56:16|0.04035
01:56:17|0.04035
01:56:18|0.040368
01:56:18|0.040368
01:56:19|0.040362
01:56:20|0.040384
01:56:21|0.040389
01:56:23|0.0404
01:56:24|0.0404
01:56:25|0.0404
01:56:26|0.0404
01:56:27|0.040395
01:56:28|0.040395
01:56:28|0.040395
01:56:30|0.040403
01:56:30|0.040403
01:56:31|0.040403
01:56:33|0.040403
01:56:33|0.040403
01:56:34|0.040403
01:56:35|0.040367
01:56:36|0.040367
01:56:37|0.040347
01:56:39|0.040356
01:56:39|0.040346
01:56:40|0.040371
01:56:42|0.040388
01:56:42|0.040404
01:56:43|0.0404
01:56:44|0.0404
01:56:45|0.0404
01:56:46|0.0404
01:56:47|0.0404
01:56:49|0.040399
01:56:50|0.040399
01:56:51|0.040404
01:56:52|0.040439
01:56:52|0.040439
01:56:55|0.040483
01:56:56|0.040482
01:56:56|0.040487
01:56:58|0.040487
01:56:59|0.040487
01:57:00|0.040479
01:57:01|0.040489
01:57:02|0.040489
01:57:03|0.04051
01:57:04|0.040514
01:57:05|0.040514
01:57:06|0.040499
01:57:07|0.040499
01:57:08|0.040499
01:57:09|0.040499
01:57:10|0.040491
01:57:11|0.040491
01:57:12|0.040491
01:57:13|0.040491
01:57:14|0.040482
01:57:15|0.040482
01:57:16|0.040482
01:57:17|0.040482
01:57:18|0.040482
01:57:19|0.040482
01:57:20|0.040482
01:57:21|0.040482
01:57:22|0.040483
01:57:23|0.040483
01:57:24|0.040487
01:57:25|0.040471
01:57:26|0.040455
01:57:28|0.040455
01:57:28|0.040455
01:57:30|0.040443
01:57:30|0.04044
01:57:31|0.04044
01:57:33|0.04044
01:57:33|0.040418
01:57:34|0.040418
01:57:35|0.040418
01:57:37|0.040418
01:57:37|0.040418
01:57:39|0.040418
01:57:40|0.040424
01:57:41|0.040435
01:57:42|0.040435
01:57:43|0.040435
01:57:44|0.040465
01:57:45|0.040466
01:57:46|0.040466
01:57:47|0.040466
01:57:49|0.040478
01:57:50|0.040478
01:57:51|0.040478
01:57:52|0.040478
01:57:53|0.040478
01:57:54|0.040473
01:57:54|0.040473
01:57:55|0.040488
01:57:57|0.040488
01:57:57|0.040483
01:57:59|0.040497
01:57:59|0.040509
01:58:01|0.040521
01:58:01|0.040516
01:58:03|0.040537
01:58:04|0.040537
01:58:05|0.040537
01:58:05|0.040533
01:58:07|0.040533
01:58:07|0.040533
01:58:09|0.040533
01:58:10|0.040533
01:58:11|0.040533
01:58:12|0.040527
01:58:13|0.040527
01:58:14|0.040527
01:58:15|0.040527
01:58:16|0.040527
01:58:17|0.040524
01:58:18|0.040526
01:58:19|0.040537
01:58:20|0.040537
01:58:21|0.040537
01:58:22|0.040537
01:58:23|0.040537
01:58:24|0.040537
01:58:25|0.040537
01:58:26|0.040537
01:58:27|0.040539
01:58:28|0.040539
01:58:29|0.040539
01:58:30|0.040539
01:58:31|0.040539
01:58:32|0.040539
01:58:33|0.040539
01:58:34|0.040539
01:58:35|0.040539
01:58:36|0.040528
01:58:37|0.040528
01:58:38|0.040528
01:58:39|0.040528
01:58:40|0.040528
01:58:41|0.040511
01:58:42|0.040507
01:58:43|0.040507
01:58:44|0.040507
01:58:45|0.040524
01:58:46|0.040524
01:58:47|0.040521
01:58:48|0.040521
01:58:49|0.040521
01:58:50|0.040521
01:58:51|0.040521
01:58:52|0.040521
01:58:53|0.040521
01:58:55|0.040521
01:58:56|0.040521
01:58:57|0.040521
01:58:57|0.040521
01:58:59|0.040521
01:58:59|0.040521
01:59:00|0.040519
01:59:02|0.04052
01:59:02|0.04052
01:59:04|0.04052
01:59:05|0.04052
01:59:06|0.04052
01:59:07|0.04052
01:59:08|0.04052
01:59:10|0.04052
01:59:10|0.04052
01:59:12|0.040512
01:59:12|0.040515
01:59:13|0.040515
01:59:14|0.040515
01:59:15|0.040515
01:59:17|0.040515
01:59:17|0.040515
01:59:19|0.040542
01:59:19|0.040542
01:59:20|0.040542
01:59:21|0.040543
01:59:23|0.040543
01:59:23|0.040543
01:59:24|0.040543
01:59:25|0.040543
01:59:26|0.040557
01:59:28|0.040539
01:59:29|0.040539
01:59:29|0.040531
01:59:30|0.040531
01:59:32|0.040531
01:59:33|0.040532
01:59:33|0.040527
01:59:35|0.040527
01:59:36|0.040527
01:59:37|0.040532
01:59:37|0.040532
01:59:38|0.040532
01:59:39|0.040532
01:59:40|0.040532
01:59:41|0.040532
01:59:44|0.040532
01:59:44|0.040532
01:59:46|0.040532
01:59:47|0.040532
01:59:48|0.040532
01:59:49|0.040532
01:59:50|0.040532
01:59:51|0.040559
01:59:52|0.040559
01:59:52|0.040531
01:59:54|0.040533
01:59:54|0.040533
01:59:56|0.040539
01:59:56|0.040528
01:59:57|0.040528
01:59:58|0.040528
01:59:59|0.040528
02:00:01|0.040528
02:00:01|0.040543
02:00:03|0.040557
02:00:04|0.040557
02:00:05|0.040557
02:00:07|0.040568
02:00:08|0.040573
02:00:08|0.040584
02:00:10|0.040581
02:00:11|0.040581
02:00:11|0.04057
02:00:13|0.040567
02:00:14|0.040567
02:00:14|0.040567
02:00:16|0.040567
02:00:16|0.040569
02:00:17|0.040569
02:00:18|0.040569
02:00:20|0.040569
02:00:20|0.040569
02:00:21|0.040577
02:00:22|0.040577
02:00:23|0.04059
02:00:24|0.04059
02:00:25|0.04059
02:00:27|0.04059
02:00:27|0.040576
02:00:29|0.040588
02:00:30|0.040588
02:00:31|0.040581
02:00:32|0.040581
02:00:33|0.040581
02:00:34|0.040581
02:00:35|0.040579
02:00:37|0.040579
02:00:38|0.040579
02:00:38|0.040579
02:00:39|0.040579
02:00:40|0.040578
02:00:41|0.040578
02:00:42|0.040578
02:00:43|0.040578
02:00:45|0.040578
02:00:45|0.040577
02:00:46|0.040577
02:00:47|0.040577
02:00:48|0.040571
02:00:50|0.040559
02:00:50|0.040559
02:00:51|0.040559
02:00:53|0.040559
02:00:53|0.040555
02:00:54|0.040551
02:00:56|0.040547
02:00:56|0.040545
02:00:57|0.040545
02:00:58|0.040528
02:00:59|0.040528
02:01:00|0.040528
02:01:02|0.040527
02:01:02|0.040523
02:01:04|0.040523
02:01:05|0.040523
02:01:06|0.040523
02:01:07|0.040519
02:01:07|0.040519
02:01:09|0.040515
02:01:09|0.040507
02:01:10|0.040507
02:01:12|0.040499
02:01:12|0.040499
02:01:13|0.040501
02:01:14|0.040501
02:01:15|0.040501
02:01:16|0.040501
02:01:17|0.040478
02:01:18|0.040492
02:01:19|0.040492
02:01:21|0.040492
02:01:22|0.040492
02:01:23|0.040492
02:01:25|0.040478
02:01:26|0.040478
02:01:26|0.040478
02:01:28|0.040477
02:01:29|0.040477
02:01:30|0.040468
02:01:31|0.040468
02:01:32|0.040468
02:01:33|0.040468
02:01:34|0.040468
02:01:36|0.040468
02:01:36|0.040468
02:01:38|0.040468
02:01:39|0.040468
02:01:39|0.04047
02:01:41|0.040518
02:01:42|0.040521
02:01:43|0.040585
02:01:43|0.040551
02:01:44|0.040551
02:01:45|0.040536
02:01:47|0.040531
02:01:48|0.040522
02:01:49|0.040515
02:01:50|0.040515
02:01:51|0.040515
02:01:52|0.040515
02:01:53|0.040515
02:01:54|0.040506
02:01:55|0.040509
02:01:56|0.040495
02:01:57|0.040495
02:01:59|0.040496
02:02:00|0.040498
02:02:00|0.040498
02:02:01|0.040491
02:02:02|0.040484
02:02:03|0.040484
02:02:04|0.040484
02:02:06|0.040484
02:02:06|0.040484
02:02:07|0.040498
02:02:08|0.040498
02:02:09|0.040475
02:02:10|0.040475
02:02:11|0.040475
02:02:12|0.040475
02:02:13|0.040475
02:02:14|0.040471
02:02:15|0.040468
02:02:17|0.040463
02:02:17|0.040463
02:02:19|0.040463
02:02:19|0.040455
02:02:20|0.040452
02:02:22|0.040452
02:02:23|0.040452
02:02:25|0.040443
02:02:25|0.040443
02:02:27|0.040443
02:02:28|0.040443
02:02:29|0.040443
02:02:29|0.040436
02:02:31|0.040436
02:02:31|0.040432
02:02:33|0.040432
02:02:34|0.040432
02:02:35|0.040433
02:02:36|0.040467
02:02:37|0.040451
02:02:38|0.040451
02:02:39|0.040451
02:02:40|0.040451
02:02:41|0.040451
02:02:42|0.040451
02:02:43|0.040451
02:02:44|0.040449
02:02:45|0.040449
02:02:47|0.040449
02:02:48|0.040449
02:02:49|0.040449
02:02:50|0.040449
02:02:50|0.040447
02:02:51|0.040447
02:02:52|0.040455
02:02:53|0.040455
02:02:54|0.040455
02:02:55|0.040455
02:02:56|0.040455
02:02:57|0.040455
02:02:58|0.040455
02:03:00|0.040455
02:03:00|0.040455
02:03:01|0.040455
02:03:03|0.040455
02:03:04|0.040455
02:03:04|0.040452
02:03:05|0.040452
02:03:06|0.040452
02:03:07|0.040452
02:03:08|0.040452
02:03:09|0.040452
02:03:10|0.040452
02:03:11|0.040452
02:03:12|0.040463
02:03:13|0.040497
02:03:14|0.040497
02:03:16|0.040463
02:03:16|0.040463
02:03:18|0.040464
02:03:18|0.040462
02:03:19|0.040462
02:03:20|0.040455
02:03:22|0.040455
02:03:23|0.040455
02:03:24|0.040455
02:03:25|0.040451
02:03:27|0.040443
02:03:27|0.040443
02:03:29|0.040443
02:03:29|0.040443
02:03:30|0.040443
02:03:32|0.040443
02:03:33|0.040443
02:03:34|0.040443
02:03:34|0.04044
02:03:35|0.040452
02:03:37|0.040452
02:03:38|0.040481
02:03:38|0.040481
02:03:40|0.040481
02:03:41|0.040481
02:03:41|0.040481
02:03:43|0.04045
02:03:43|0.04045
02:03:44|0.04045
02:03:46|0.04045
02:03:47|0.04045
02:03:47|0.04045
02:03:48|0.04045
02:03:49|0.04045
02:03:50|0.04045
02:03:52|0.04045
02:03:53|0.04045
02:03:54|0.04045
02:03:55|0.04045
02:03:56|0.04045
02:03:56|0.04045
02:03:58|0.04045
02:03:58|0.04045
02:04:00|0.040449
02:04:01|0.040446
02:04:02|0.040439
02:04:02|0.040439
02:04:05|0.040432
02:04:05|0.040431
02:04:06|0.040431
02:04:07|0.040431
02:04:08|0.040423
02:04:09|0.040407
02:04:10|0.0404
02:04:11|0.040395
02:04:12|0.040383
02:04:13|0.040383
02:04:14|0.040383
02:04:15|0.040383
02:04:16|0.040383
02:04:17|0.040383
02:04:18|0.040383
02:04:19|0.040383
02:04:20|0.040383
02:04:22|0.040363
02:04:22|0.040363
02:04:23|0.040369
02:04:25|0.040369
02:04:26|0.040369
02:04:27|0.040369
02:04:28|0.040366
02:04:29|0.040366
02:04:30|0.040366
02:04:31|0.040366
02:04:32|0.040363
02:04:33|0.040363
02:04:34|0.040346
02:04:35|0.040335
02:04:36|0.040335
02:04:37|0.040331
02:04:38|0.040331
02:04:39|0.040331
02:04:40|0.040329
02:04:41|0.040326
02:04:42|0.040326
02:04:43|0.040326
02:04:44|0.040326
02:04:45|0.040304
02:04:46|0.040304
02:04:47|0.040304
02:04:48|0.040304
02:04:49|0.040304
02:04:50|0.040305
02:04:51|0.040305
02:04:52|0.040305
02:04:53|0.040326
02:04:54|0.040336
02:04:55|0.040338
02:04:56|0.040338
02:04:57|0.040332
02:04:58|0.040332
02:04:59|0.040327
02:05:00|0.040327
02:05:01|0.040328
02:05:02|0.040328
02:05:03|0.040315
02:05:04|0.040315
02:05:05|0.040315
02:05:06|0.040315
02:05:07|0.040311
02:05:08|0.040311
02:05:09|0.040311
02:05:10|0.040311
02:05:11|0.040311
02:05:12|0.040312
02:05:13|0.040308
02:05:14|0.040308
02:05:15|0.040308
02:05:16|0.040308
02:05:17|0.040308
02:05:18|0.040308
02:05:19|0.040307
02:05:20|0.040339
02:05:21|0.040343
02:05:22|0.040352
02:05:23|0.04034
02:05:25|0.04034
02:05:26|0.040331
02:05:27|0.040327
02:05:28|0.040327
02:05:29|0.040327
02:05:30|0.040327
02:05:31|0.040327
02:05:33|0.040327
02:05:34|0.040327
02:05:34|0.040327
02:05:36|0.040325
02:05:37|0.040325
02:05:38|0.040339
02:05:38|0.040326
02:05:39|0.040326
02:05:41|0.040326
02:05:42|0.040326
02:05:42|0.040326
02:05:43|0.040326
02:05:45|0.040326
02:05:45|0.040324
02:05:47|0.040324
02:05:48|0.040324
02:05:48|0.040324
02:05:49|0.040324
02:05:51|0.040324
02:05:51|0.040328
02:05:53|0.04034
02:05:54|0.04034
02:05:55|0.040328
02:05:55|0.040329
02:05:57|0.040329
02:05:58|0.040315
02:05:58|0.040315
02:06:00|0.040303
02:06:01|0.040302
02:06:01|0.040302
02:06:03|0.040303
02:06:04|0.040303
02:06:04|0.040303
02:06:06|0.040303
02:06:07|0.040317
02:06:08|0.040317
02:06:08|0.040317
02:06:10|0.04033
02:06:11|0.04033
02:06:11|0.04033
02:06:12|0.04033
02:06:14|0.040345
02:06:15|0.040344
02:06:16|0.040339
02:06:17|0.04034
02:06:18|0.040339
02:06:19|0.040339
02:06:19|0.04034
02:06:21|0.040335
02:06:22|0.040335
02:06:24|0.040327
02:06:24|0.040327
02:06:25|0.040313
02:06:27|0.040315
02:06:28|0.040315
02:06:29|0.040302
02:06:30|0.040302
02:06:31|0.040302
02:06:32|0.040338
02:06:34|0.040338
02:06:35|0.040322
02:06:35|0.040347
02:06:36|0.040347
02:06:37|0.040359
02:06:38|0.040363
02:06:39|0.040363
02:06:41|0.040373
02:06:41|0.040373
02:06:42|0.040373
02:06:43|0.040375
02:06:44|0.040371
02:06:45|0.040366
02:06:46|0.040366
02:06:47|0.040366
02:06:48|0.040366
02:06:50|0.040366
02:06:50|0.040366
02:06:52|0.040376
02:06:52|0.040379
02:06:53|0.040383
02:06:55|0.040387
02:06:56|0.040387
02:06:56|0.040387
02:06:57|0.040387
02:06:58|0.040387
02:06:59|0.040387
02:07:00|0.040387
02:07:01|0.040387
02:07:02|0.040381
02:07:03|0.040381
02:07:04|0.040381
02:07:06|0.040371
02:07:06|0.040355
02:07:07|0.040376
02:07:08|0.040399
02:07:09|0.040434
02:07:11|0.040434
02:07:11|0.040434
02:07:12|0.040434
02:07:13|0.040434
02:07:15|0.040434
02:07:16|0.040434
02:07:16|0.040434
02:07:17|0.040434
02:07:18|0.040434
02:07:19|0.040434
02:07:21|0.040434
02:07:22|0.04042
02:07:22|0.04042
02:07:24|0.04042
02:07:24|0.040431
02:07:25|0.04044
02:07:26|0.04044
02:07:27|0.040451
02:07:28|0.040451
02:07:30|0.040455
02:07:30|0.040444
02:07:32|0.040444
02:07:33|0.040444
02:07:34|0.040444
02:07:35|0.040435
02:07:35|0.040435
02:07:36|0.040435
02:07:38|0.040434
02:07:38|0.040417
02:07:39|0.040417
02:07:40|0.040424
02:07:41|0.040424
02:07:42|0.040424
02:07:43|0.040424
02:07:44|0.040424
02:07:45|0.040424
02:07:46|0.040424
02:07:47|0.040424
02:07:49|0.040424
02:07:50|0.04043
02:07:51|0.040431
02:07:51|0.040444
02:07:53|0.040455
02:07:54|0.040455
02:07:55|0.04045
02:07:56|0.04042
02:07:57|0.04042
02:07:58|0.04042
02:07:59|0.04042
02:08:00|0.04042
02:08:01|0.04042
02:08:02|0.04042
02:08:03|0.040431
02:08:04|0.040431
02:08:05|0.040445
02:08:06|0.040445
02:08:07|0.040445
02:08:08|0.040445
02:08:09|0.040445
02:08:11|0.040445
02:08:12|0.040445
02:08:12|0.040431
02:08:14|0.040431
02:08:14|0.040427
02:08:15|0.040421
02:08:16|0.040443
02:08:18|0.04042
02:08:18|0.040419
02:08:19|0.040419
02:08:22|0.040415
02:08:22|0.040415
02:08:23|0.040415
02:08:25|0.040415
02:08:25|0.040415
02:08:27|0.040408
02:08:28|0.040408
02:08:29|0.040408
02:08:29|0.040349
02:08:31|0.040358
02:08:31|0.040358
02:08:32|0.040349
02:08:34|0.040349
02:08:34|0.040349
02:08:35|0.040341
02:08:36|0.040341
02:08:38|0.040341
02:08:38|0.040341
02:08:40|0.040343
02:08:40|0.040343
02:08:41|0.040343
02:08:43|0.040343
02:08:44|0.040343
02:08:44|0.040337
02:08:45|0.040337
02:08:47|0.040337
02:08:48|0.040337
02:08:49|0.040337
02:08:50|0.040337
02:08:51|0.040337
02:08:52|0.040337
02:08:53|0.040337
02:08:54|0.040337
02:08:55|0.040337
02:08:56|0.040337
02:08:57|0.040337
02:08:58|0.040337
02:08:59|0.040336
02:09:00|0.040336
02:09:01|0.040336
02:09:02|0.040335
02:09:03|0.040335
02:09:04|0.040335
02:09:05|0.040335
02:09:06|0.040329
02:09:07|0.040329
02:09:08|0.040329
02:09:09|0.040329
02:09:10|0.040329
02:09:12|0.040321
02:09:12|0.040321
02:09:14|0.040313
02:09:14|0.040313
02:09:15|0.040342
02:09:16|0.040342
02:09:18|0.040342
02:09:19|0.040342
02:09:20|0.040342
02:09:22|0.040331
02:09:22|0.040331
02:09:23|0.040331
02:09:25|0.040331
02:09:26|0.040331
02:09:27|0.040331
02:09:28|0.040331
02:09:29|0.040331
02:09:30|0.040331
02:09:31|0.040328
02:09:32|0.040328
02:09:33|0.040328
02:09:34|0.040328
02:09:35|0.040328
02:09:36|0.040328
02:09:38|0.040328
02:09:39|0.040328
02:09:39|0.040352
02:09:41|0.040352
02:09:42|0.040352
02:09:43|0.040352
02:09:44|0.040352
02:09:45|0.040352
02:09:47|0.040352
02:09:48|0.040352
02:09:48|0.040352
02:09:50|0.040352
02:09:51|0.040352
02:09:53|0.040352
02:09:53|0.040352
02:09:54|0.040352
02:09:55|0.040352
02:09:56|0.040352
02:09:58|0.040352
02:09:59|0.040346
02:10:00|0.040346
02:10:01|0.040346
02:10:01|0.040346
02:10:02|0.040346
02:10:04|0.040346
02:10:05|0.040369
02:10:07|0.040358
02:10:07|0.040358
02:10:08|0.040358
02:10:09|0.040358
02:10:11|0.040358
02:10:11|0.040358
02:10:12|0.040358
02:10:14|0.040358
02:10:14|0.040358
02:10:15|0.040358
02:10:16|0.040358
02:10:17|0.040359
02:10:18|0.040379
02:10:19|0.040379
02:10:23|0.040379
02:10:23|0.040379
02:10:24|0.040379
02:10:26|0.040379
02:10:28|0.040368
02:10:29|0.040379
02:10:30|0.040379
02:10:32|0.040379
02:10:32|0.040379
02:10:33|0.040379
02:10:35|0.040379
02:10:36|0.040379
02:10:37|0.040379
02:10:38|0.040372
02:10:39|0.040372
02:10:40|0.040372
02:10:41|0.040372
02:10:42|0.040372
02:10:43|0.040372
02:10:44|0.040372
02:10:45|0.040372
02:10:46|0.040379
02:10:48|0.040379
02:10:48|0.040379
02:10:49|0.040379
02:10:51|0.040379
02:10:52|0.040379
02:10:53|0.040379
02:10:54|0.040379
02:10:56|0.040379
02:10:56|0.040379
02:10:58|0.040379
02:10:59|0.040379
02:10:59|0.040379
02:11:01|0.040395
02:11:02|0.040395
02:11:03|0.040395
02:11:04|0.040395
02:11:04|0.040386
02:11:05|0.040368
02:11:06|0.040357
02:11:07|0.040357
02:11:09|0.040342
02:11:10|0.040342
02:11:11|0.040342
02:11:12|0.040342
02:11:13|0.040329
02:11:14|0.040329
02:11:15|0.040329
02:11:16|0.040329
02:11:17|0.040329
02:11:18|0.040329
02:11:19|0.040329
02:11:19|0.040329
02:11:21|0.040329
02:11:22|0.040329
02:11:23|0.040329
02:11:23|0.040325
02:11:25|0.040325
02:11:26|0.040325
02:11:27|0.040325
02:11:28|0.040325
02:11:29|0.040325
02:11:30|0.040325
02:11:31|0.040325
02:11:32|0.040325
02:11:33|0.040325
02:11:34|0.040325
02:11:35|0.040339
02:11:38|0.040339
02:11:39|0.040347
02:11:40|0.040354
02:11:41|0.040358
02:11:42|0.040358
02:11:43|0.040358
02:11:44|0.040358
02:11:45|0.040357
02:11:46|0.040357
02:11:47|0.040357
02:11:48|0.040357
02:11:49|0.040357
02:11:51|0.040357
02:11:52|0.040357
02:11:53|0.040357
02:11:54|0.040357
02:11:56|0.040357
02:11:56|0.040357
02:11:57|0.040357
02:11:58|0.040357
02:12:00|0.040357
02:12:01|0.040357
02:12:01|0.040357
02:12:03|0.040333
02:12:04|0.040333
02:12:05|0.040329
02:12:06|0.04033
02:12:07|0.04033
02:12:08|0.040311
02:12:09|0.040321
02:12:10|0.040319
02:12:11|0.040331
02:12:12|0.040331
02:12:13|0.040343
02:12:14|0.040337
02:12:15|0.040333
02:12:16|0.040347
02:12:17|0.040359
02:12:18|0.040359
02:12:20|0.040359
02:12:20|0.040359
02:12:21|0.040359
02:12:23|0.040359
02:12:23|0.04035
02:12:24|0.040356
02:12:25|0.040375
02:12:27|0.040375
02:12:28|0.040375
02:12:28|0.040375
02:12:29|0.040375
02:12:31|0.040375
02:12:31|0.040375
02:12:33|0.040375
02:12:33|0.040375
02:12:34|0.040367
02:12:35|0.040367
02:12:36|0.040362
02:12:37|0.040362
02:12:38|0.040362
02:12:39|0.040362
02:12:40|0.040362
02:12:42|0.040362
02:12:42|0.040361
02:12:44|0.040361
02:12:45|0.040361
02:12:45|0.040361
02:12:47|0.040361
02:12:47|0.040361
02:12:49|0.040361
02:12:49|0.040361
02:12:51|0.040361
02:12:51|0.040361
02:12:53|0.040361
02:12:53|0.040361
02:12:55|0.040361
02:12:57|0.040361
02:12:57|0.040361
02:12:59|0.040361
02:13:00|0.040361
02:13:00|0.040361
02:13:01|0.040361
02:13:02|0.040373
02:13:03|0.040373
02:13:05|0.040373
02:13:05|0.040373
02:13:07|0.040373
02:13:07|0.040373
02:13:09|0.040373
02:13:10|0.040373
02:13:10|0.04037
02:13:12|0.04037
02:13:13|0.04037
02:13:14|0.04037
02:13:15|0.04037
02:13:16|0.04037
02:13:17|0.04037
02:13:18|0.04037
02:13:19|0.040379
02:13:20|0.040379
02:13:21|0.040379
02:13:22|0.040379
02:13:23|0.040379
02:13:24|0.040379
02:13:25|0.040379
02:13:26|0.040379
02:13:27|0.040379
02:13:28|0.040379
02:13:29|0.040366
02:13:30|0.040366
02:13:32|0.040366
02:13:32|0.040351
02:13:33|0.040351
02:13:34|0.040352
02:13:35|0.040352
02:13:36|0.040337
02:13:37|0.040337
02:13:38|0.040337
02:13:39|0.040337
02:13:41|0.040337
02:13:41|0.040337
02:13:42|0.040337
02:13:44|0.040337
02:13:45|0.040339
02:13:45|0.040339
02:13:46|0.040339
02:13:48|0.040339
02:13:48|0.040339
02:13:49|0.040339
02:13:50|0.040339
02:13:51|0.04034
02:13:53|0.04034
02:13:54|0.040342
02:13:55|0.040345
02:13:57|0.040379
02:13:57|0.040379
02:13:59|0.040361
02:13:59|0.040361
02:14:01|0.040361
02:14:01|0.040361
02:14:03|0.040361
02:14:04|0.04036
02:14:04|0.04036
02:14:06|0.04036
02:14:06|0.04036
02:14:08|0.040359
02:14:09|0.040359
02:14:10|0.040359
02:14:10|0.040359
02:14:12|0.040359
02:14:12|0.040359
02:14:14|0.040353
02:14:15|0.040353
02:14:16|0.040353
02:14:17|0.040345
02:14:18|0.040345
02:14:19|0.040345
02:14:20|0.040345
02:14:21|0.040345
02:14:22|0.040345
02:14:23|0.040345
02:14:24|0.040345
02:14:25|0.040345
02:14:26|0.04033
02:14:27|0.04033
02:14:28|0.04033
02:14:29|0.040325
02:14:30|0.040325
02:14:31|0.04032
02:14:33|0.04032
02:14:34|0.04032
02:14:35|0.04032
02:14:36|0.04032
02:14:37|0.040335
02:14:38|0.040357
02:14:39|0.040357
02:14:40|0.040357
02:14:41|0.040342
02:14:42|0.040339
02:14:43|0.040339
02:14:44|0.040339
02:14:45|0.040339
02:14:46|0.040336
02:14:47|0.040336
02:14:48|0.040336
02:14:49|0.040336
02:14:50|0.040336
02:14:51|0.040311
02:14:52|0.040311
02:14:53|0.040311
02:14:55|0.040311
02:14:56|0.040311
02:14:57|0.040311
02:14:59|0.040318
02:14:59|0.040318
02:15:00|0.040318
02:15:02|0.040318
02:15:03|0.04032
02:15:04|0.04032
02:15:05|0.04032
02:15:05|0.040321
02:15:06|0.040321
02:15:08|0.040311
02:15:08|0.040235
02:15:10|0.040235
02:15:11|0.040235
02:15:12|0.040235
02:15:13|0.040235
02:15:13|0.040271
02:15:15|0.040271
02:15:15|0.040279
02:15:16|0.040295
02:15:18|0.040304
02:15:19|0.040304
02:15:20|0.040304
02:15:21|0.040289
02:15:22|0.040289
02:15:23|0.040289
02:15:24|0.040289
02:15:25|0.040289
02:15:26|0.040289
02:15:26|0.040277
02:15:28|0.040277
02:15:29|0.040278
02:15:30|0.040278
02:15:31|0.040278
02:15:32|0.040261
02:15:33|0.040259
02:15:34|0.040256
02:15:35|0.040245
02:15:36|0.040256
02:15:37|0.04027
02:15:38|0.04027
02:15:39|0.04027
02:15:40|0.04027
02:15:41|0.040257
02:15:42|0.040257
02:15:43|0.040262
02:15:44|0.040235
02:15:45|0.040244
02:15:46|0.040253
02:15:47|0.040254
02:15:48|0.040236
02:15:49|0.040236
02:15:50|0.040236
02:15:51|0.040236
02:15:52|0.040247
02:15:53|0.040254
02:15:54|0.040254
02:15:55|0.040254
02:15:57|0.040259
02:15:57|0.040259
02:15:59|0.040259
02:16:00|0.040259
02:16:01|0.040259
02:16:02|0.040259
02:16:02|0.040264
02:16:04|0.040285
02:16:04|0.040316
02:16:05|0.040307
02:16:07|0.040311
02:16:08|0.040311
02:16:09|0.040311
02:16:10|0.04032
02:16:11|0.040332
02:16:12|0.040332
02:16:13|0.040332
02:16:14|0.040332
02:16:15|0.040327
02:16:16|0.040327
02:16:17|0.040327
02:16:17|0.040327
02:16:18|0.040327
02:16:19|0.040327
02:16:21|0.040327
02:16:22|0.040337
02:16:23|0.040359
02:16:24|0.040374
02:16:25|0.040379
02:16:26|0.040378
02:16:27|0.040369
02:16:28|0.040369
02:16:29|0.040367
02:16:30|0.040367
02:16:31|0.040367
02:16:32|0.040367
02:16:33|0.04037
02:16:34|0.040368
02:16:36|0.040368
02:16:36|0.040368
02:16:37|0.040368
02:16:38|0.040368
02:16:40|0.040368
02:16:40|0.040368
02:16:41|0.040368
02:16:42|0.040368
02:16:44|0.040368
02:16:44|0.040368
02:16:45|0.040368
02:16:46|0.040368
02:16:48|0.040366
02:16:48|0.040357
02:16:49|0.040357
02:16:51|0.040357
02:16:52|0.040357
02:16:53|0.040357
02:16:55|0.040357
02:16:56|0.040346
02:16:56|0.040346
02:16:57|0.040346
02:16:58|0.040346
02:17:00|0.040346
02:17:01|0.040346
02:17:02|0.040346
02:17:03|0.040345
02:17:04|0.040361
02:17:06|0.040361
02:17:07|0.040341
02:17:07|0.040341
02:17:08|0.040338
02:17:09|0.040347
02:17:10|0.040351
02:17:12|0.040351
02:17:12|0.040351
02:17:14|0.040351
02:17:14|0.040351
02:17:16|0.040351
02:17:16|0.040351
02:17:17|0.040351
02:17:18|0.040337
02:17:19|0.040337
02:17:21|0.040337
02:17:21|0.040337
02:17:22|0.040337
02:17:23|0.040337
02:17:24|0.040337
02:17:25|0.040337
02:17:26|0.040325
02:17:28|0.040325
02:17:28|0.040325
02:17:30|0.040325
02:17:30|0.040325
02:17:32|0.040325
02:17:33|0.040325
02:17:33|0.040325
02:17:34|0.040325
02:17:36|0.040318
02:17:37|0.040318
02:17:38|0.040318
02:17:39|0.040318
02:17:40|0.040318
02:17:41|0.040322
02:17:42|0.040322
02:17:43|0.040322
02:17:44|0.040322
02:17:45|0.040322
02:17:46|0.040322
02:17:47|0.040322
02:17:48|0.040322
02:17:49|0.040331
02:17:50|0.040331
02:17:51|0.040335
02:17:53|0.040335
02:17:55|0.040335
02:17:55|0.040335
02:17:56|0.040335
02:17:58|0.040335
02:17:58|0.040335
02:17:59|0.040317
02:18:01|0.040317
02:18:01|0.040317
02:18:02|0.040317
02:18:04|0.040317
02:18:05|0.040317
02:18:06|0.040317
02:18:07|0.040317
02:18:07|0.040318
02:18:09|0.040317
02:18:09|0.040317
02:18:10|0.040317
02:18:12|0.040317
02:18:13|0.040317
02:18:13|0.040317
02:18:15|0.040317
02:18:15|0.040317
02:18:17|0.040317
02:18:18|0.040317
02:18:19|0.040317
02:18:19|0.040317
02:18:20|0.040317
02:18:21|0.040317
02:18:23|0.040317
02:18:24|0.040317
02:18:25|0.040317
02:18:26|0.040317
02:18:26|0.040323
02:18:28|0.040323
02:18:28|0.040323
02:18:29|0.040305
02:18:30|0.040305
02:18:31|0.040305
02:18:33|0.040305
02:18:34|0.040305
02:18:34|0.040305
02:18:36|0.040315
02:18:37|0.040315
02:18:37|0.040315
02:18:39|0.040315
02:18:39|0.040315
02:18:41|0.040315
02:18:42|0.040315
02:18:43|0.040311
02:18:44|0.040311
02:18:45|0.040305
02:18:46|0.040305
02:18:47|0.040305
02:18:48|0.040305
02:18:49|0.040305
02:18:50|0.040297
02:18:51|0.040293
02:18:52|0.040293
02:18:54|0.040293
02:18:55|0.040253
02:18:56|0.040253
02:18:57|0.040253
02:18:58|0.040253
02:18:59|0.040249
02:19:00|0.040249
02:19:01|0.040241
02:19:03|0.040233
02:19:03|0.040233
02:19:04|0.040231
02:19:06|0.040231
02:19:07|0.040227
02:19:07|0.040227
02:19:09|0.040221
02:19:10|0.040221
02:19:10|0.040221
02:19:12|0.040217
02:19:12|0.040217
02:19:14|0.040207
02:19:15|0.040207
02:19:15|0.040208
02:19:17|0.040216
02:19:17|0.040216
02:19:19|0.04021
02:19:19|0.040215
02:19:21|0.040215
02:19:22|0.040215
02:19:23|0.040215
02:19:23|0.040215
02:19:25|0.040215
02:19:26|0.040215
02:19:27|0.040215
02:19:29|0.040201
02:19:29|0.040201
02:19:31|0.040189
02:19:32|0.040189
02:19:33|0.040189
02:19:34|0.040189
02:19:35|0.040189
02:19:35|0.040189
02:19:38|0.04019
02:19:39|0.0402
02:19:39|0.0402
02:19:41|0.040176
02:19:41|0.040176
02:19:42|0.040176
02:19:43|0.040176
02:19:45|0.040174
02:19:46|0.040174
02:19:47|0.040174
02:19:48|0.040174
02:19:48|0.040177
02:19:50|0.040191
02:19:50|0.040188
02:19:52|0.040188
02:19:52|0.040188
02:19:54|0.040188
02:19:55|0.040188
02:19:56|0.040188
02:19:57|0.040188
02:19:58|0.040188
02:20:00|0.040188
02:20:01|0.040195
02:20:03|0.040195
02:20:03|0.040189
02:20:05|0.040189
02:20:05|0.040173
02:20:07|0.040173
02:20:07|0.040173
02:20:08|0.040173
02:20:10|0.040167
02:20:10|0.040167
02:20:31|0.040164
02:20:31|0.040188
02:20:32|0.040188
02:20:34|0.040153
02:20:35|0.040149
02:20:36|0.040159
02:20:36|0.040159
02:20:38|0.040159
02:20:39|0.040159
02:20:40|0.040159
02:20:41|0.040159
02:20:42|0.040149
02:20:43|0.040149
02:20:44|0.04015
02:20:45|0.040156
02:20:46|0.040171
02:20:47|0.040174
02:20:48|0.040172
02:20:49|0.040172
02:20:50|0.040172
02:20:51|0.040172
02:20:52|0.040172
02:20:53|0.040172
02:20:54|0.040167
02:20:55|0.040167
02:20:56|0.040167
02:20:57|0.040167
02:20:59|0.040167
02:21:00|0.040161
02:21:00|0.040161
02:21:02|0.040153
02:21:02|0.040153
02:21:03|0.040154
02:21:04|0.040133
02:21:05|0.040131
02:21:07|0.040131
02:21:07|0.040131
02:21:09|0.040131
02:21:10|0.040131
02:21:11|0.040131
02:21:12|0.040131
02:21:12|0.040129
02:21:14|0.040129
02:21:15|0.040129
02:21:16|0.040118
02:21:17|0.040118
02:21:18|0.040118
02:21:19|0.040118
02:21:21|0.040079
02:21:21|0.04009
02:21:22|0.04009
02:21:24|0.04009
02:21:24|0.04009
02:21:25|0.04009
02:21:26|0.040082
02:21:27|0.040082
02:21:28|0.040085
02:21:29|0.040085
02:21:30|0.040086
02:21:31|0.040086
02:21:33|0.040086
02:21:33|0.040086
02:21:34|0.040087
02:21:35|0.040088
02:21:36|0.040088
02:21:37|0.040087
02:21:38|0.040087
02:21:39|0.040094
02:21:41|0.040092
02:21:41|0.040114
02:21:43|0.040102
02:21:43|0.040102
02:21:44|0.040097
02:21:46|0.040097
02:21:47|0.040097
02:21:47|0.040097
02:21:48|0.040097
02:21:49|0.040097
02:21:50|0.040097
02:21:51|0.040099
02:21:52|0.040099
02:21:54|0.040096
02:21:55|0.040096
02:21:55|0.040096
02:21:56|0.040096
02:21:57|0.040102
02:21:59|0.040119
02:22:01|0.040119
02:22:01|0.04012
02:22:03|0.040144
02:22:04|0.040136
02:22:04|0.040136
02:22:06|0.040175
02:22:07|0.040179
02:22:08|0.040158
02:22:08|0.04017
02:22:09|0.040202
02:22:11|0.040202
02:22:12|0.040202
02:22:12|0.040202
02:22:13|0.040202
02:22:15|0.040202
02:22:15|0.040167
02:22:17|0.040175
02:22:18|0.040165
02:22:19|0.040165
02:22:20|0.040165
02:22:21|0.040165
02:22:22|0.040165
02:22:23|0.040153
02:22:24|0.040165
02:22:25|0.040165
02:22:26|0.040144
02:22:27|0.040145
02:22:28|0.040122
02:22:29|0.040159
02:22:30|0.04017
02:22:31|0.040167
02:22:32|0.040167
02:22:33|0.040165
02:22:34|0.040176
02:22:35|0.040176
02:22:36|0.040158
02:22:37|0.040158
02:22:38|0.040158
02:22:39|0.040171
02:22:40|0.040171
02:22:41|0.040157
02:22:42|0.040157
02:22:43|0.040157
02:22:44|0.040157
02:22:45|0.040157
02:22:47|0.040157
02:22:47|0.040143
02:22:48|0.040123
02:22:49|0.040143
02:22:50|0.04013
02:22:51|0.04013
02:22:52|0.04013
02:22:54|0.04013
02:22:54|0.04013
02:22:55|0.04013
02:22:57|0.04013
02:22:58|0.04013
02:22:58|0.04013
02:22:59|0.040125
02:23:01|0.040123
02:23:02|0.040127
02:23:03|0.040127
02:23:04|0.040121
02:23:05|0.040115
02:23:06|0.040115
02:23:07|0.040092
02:23:08|0.040092
02:23:09|0.040092
02:23:10|0.040092
02:23:11|0.040088
02:23:12|0.040085
02:23:13|0.040085
02:23:14|0.040085
02:23:15|0.040085
02:23:16|0.040073
02:23:17|0.040073
02:23:18|0.040069
02:23:19|0.040069
02:23:20|0.040069
02:23:21|0.040068
02:23:22|0.040068
02:23:23|0.040068
02:23:25|0.040068
02:23:25|0.04004
02:23:27|0.040037
02:23:27|0.040037
02:23:28|0.040037
02:23:29|0.040035
02:23:30|0.040035
02:23:31|0.040035
02:23:32|0.040035
02:23:33|0.040034
02:23:34|0.040034
02:23:35|0.040029
02:23:36|0.040029
02:23:37|0.040029
02:23:38|0.040029
02:23:40|0.040029
02:23:41|0.040029
02:23:41|0.040016
02:23:42|0.040016
02:23:43|0.040018
02:23:44|0.040018
02:23:46|0.040018
02:23:47|0.040018
02:23:48|0.040015
02:23:49|0.040015
02:23:50|0.040015
02:23:52|0.040012
02:23:52|0.040019
02:23:54|0.040019
02:23:55|0.040019
02:23:55|0.040019
02:23:56|0.040012
02:23:57|0.040012
02:23:58|0.04001
02:23:59|0.04001
02:24:00|0.04001
02:24:02|0.04001
02:24:03|0.04001
02:24:04|0.039989
02:24:05|0.039985
02:24:06|0.039985
02:24:07|0.04
02:24:08|0.04
02:24:09|0.04
02:24:10|0.03999
02:24:11|0.039999
02:24:12|0.04
02:24:13|0.04002
02:24:14|0.040016
02:24:16|0.040005
02:24:17|0.040001
02:24:17|0.039991
02:24:18|0.040011
02:24:20|0.040011
02:24:20|0.040011
02:24:21|0.040011
02:24:23|0.039995
02:24:23|0.039995
02:24:24|0.039995
02:24:26|0.039995
02:24:26|0.039995
02:24:28|0.039995
02:24:28|0.039994
02:24:29|0.039994
02:24:31|0.039994
02:24:32|0.039994
02:24:33|0.03999
02:24:34|0.039989
02:24:34|0.039981
02:24:36|0.039965
02:24:36|0.039955
02:24:38|0.03995
02:24:38|0.03995
02:24:40|0.039918
02:24:41|0.039908
02:24:42|0.039921
02:24:43|0.039936
02:24:44|0.039921
02:24:45|0.03992
02:24:46|0.039909
02:24:47|0.039909
02:24:48|0.039909
02:24:49|0.039909
02:24:50|0.039909
02:24:51|0.039909
02:24:52|0.039893
02:24:53|0.039892
02:24:54|0.039892
02:24:55|0.039892
02:24:56|0.039892
02:24:57|0.039896
02:24:58|0.039896
02:24:59|0.039904
02:25:00|0.039904
02:25:01|0.039904
02:25:02|0.039904
02:25:04|0.039904
02:25:04|0.039904
02:25:05|0.039932
02:25:06|0.039936
02:25:07|0.039966
02:25:09|0.039966
02:25:10|0.04
02:25:10|0.03998
02:25:11|0.039993
02:25:12|0.039993
02:25:13|0.040006
02:25:15|0.040016
02:25:16|0.040016
02:25:17|0.040013
02:25:17|0.040013
02:25:19|0.040013
02:25:19|0.040005
02:25:21|0.040005
02:25:22|0.039985
02:25:22|0.040005
02:25:23|0.039999
02:25:25|0.039937
02:25:26|0.039941
02:25:26|0.039905
02:25:28|0.039895
02:25:29|0.039885
02:25:30|0.039885
02:25:31|0.039885
02:25:32|0.03985
02:25:33|0.03985
02:25:33|0.03988
02:25:35|0.039863
02:25:36|0.039771
02:25:38|0.039771
02:25:38|0.039831
02:25:39|0.039694
02:25:40|0.039867
02:25:41|0.03969
02:25:42|0.039732
02:25:44|0.039686
02:25:45|0.039653
02:25:46|0.039762
02:25:46|0.039699
02:25:48|0.039711
02:25:48|0.03965
02:25:50|0.039711
02:25:51|0.03966
02:25:52|0.039681
02:25:53|0.039686
02:25:54|0.039662
02:25:55|0.039662
02:25:56|0.039662
02:25:57|0.039649
02:25:58|0.039676
02:25:59|0.039664
02:26:01|0.039662
02:26:01|0.039652
02:26:02|0.039681
02:26:04|0.039689
02:26:05|0.039681
02:26:06|0.039668
02:26:07|0.039689
02:26:08|0.039668
02:26:09|0.039654
02:26:10|0.039652
02:26:11|0.039677
02:26:12|0.039677
02:26:13|0.039677
02:26:14|0.039689
02:26:15|0.03963
02:26:17|0.039677
02:26:17|0.03963
02:26:18|0.039623
02:26:20|0.039649
02:26:20|0.039673
02:26:21|0.039623
02:26:22|0.039625
02:26:23|0.039626
02:26:24|0.039661
02:26:25|0.039625
02:26:26|0.039616
02:26:28|0.039622
02:26:28|0.039622
02:26:29|0.039622
02:26:30|0.039622
02:26:31|0.039616
02:26:32|0.039622
02:26:34|0.039637
02:26:36|0.039613
02:26:36|0.039591
02:26:38|0.039632
02:26:39|0.039591
02:26:40|0.039591
02:26:41|0.039627
02:26:42|0.039629
02:26:43|0.039623
02:26:44|0.039617
02:26:45|0.039632
02:26:46|0.039623
02:26:47|0.039641
02:26:48|0.039641
02:26:49|0.039632
02:26:51|0.039633
02:26:51|0.039609
02:26:53|0.039649
02:26:53|0.039641
02:26:55|0.039609
02:26:55|0.039626
02:26:56|0.039609
02:26:57|0.039609
02:26:58|0.039602
02:26:59|0.039602
02:27:00|0.039588
02:27:01|0.039609
02:27:02|0.039609
02:27:04|0.039588
02:27:06|0.039583
02:27:06|0.039586
02:27:08|0.039588
02:27:08|0.039612
02:27:09|0.039583
02:27:10|0.039547
02:27:12|0.03956
02:27:13|0.039547
02:27:14|0.039547
02:27:14|0.039556
02:27:16|0.039586
02:27:17|0.039547
02:27:18|0.039547
02:27:18|0.039547
02:27:20|0.039578
02:27:20|0.03956
02:27:22|0.039554
02:27:22|0.039547
02:27:23|0.039566
02:27:25|0.039557
02:27:25|0.039568
02:27:26|0.039569
02:27:27|0.039568
02:27:29|0.039568
02:27:30|0.039557
02:27:31|0.039566
02:27:31|0.03957
02:27:33|0.039551
02:27:34|0.039561
02:27:35|0.039557
02:27:36|0.039556
02:27:37|0.03955
02:27:38|0.039557
02:27:38|0.039559
02:27:39|0.039565
02:27:40|0.039552
02:27:41|0.039541
02:27:43|0.039551
02:27:44|0.039557
02:27:45|0.03956
02:27:45|0.039557
02:27:46|0.039557
02:27:47|0.039557
02:27:48|0.039562
02:27:50|0.039528
02:27:50|0.039535
02:27:51|0.03956
02:27:52|0.039516
02:27:53|0.039535
02:27:55|0.03956
02:27:55|0.039562
02:27:57|0.039521
02:27:58|0.039521
02:27:59|0.039521
02:28:00|0.039517
02:28:01|0.039516
02:28:02|0.039515
02:28:03|0.039504
02:28:05|0.0395
02:28:06|0.039487
02:28:07|0.039515
02:28:08|0.039401
02:28:09|0.039401
02:28:10|0.039404
02:28:11|0.039424
02:28:12|0.03942
02:28:13|0.03942
02:28:14|0.039417
02:28:15|0.039423
02:28:16|0.039436
02:28:17|0.039436
02:28:18|0.039436
02:28:19|0.039436
02:28:20|0.039436
02:28:21|0.039436
02:28:22|0.039448
02:28:24|0.0395
02:28:24|0.039491
02:28:25|0.039512
02:28:26|0.039458
02:28:27|0.03956
02:28:28|0.03956
02:28:29|0.039576
02:28:30|0.039584
02:28:31|0.039458
02:28:32|0.039604
02:28:33|0.039611
02:28:34|0.039606
02:28:36|0.039589
02:28:37|0.039589
02:28:38|0.039589
02:28:39|0.039599
02:28:40|0.039597
02:28:42|0.039597
02:28:42|0.039601
02:28:43|0.039597
02:28:44|0.039608
02:28:45|0.039608
02:28:46|0.039615
02:28:47|0.0396
02:28:48|0.0396
02:28:49|0.039589
02:28:51|0.039587
02:28:51|0.039608
02:28:52|0.039617
02:28:53|0.0396
02:28:54|0.039617
02:28:55|0.039625
02:28:57|0.039625
02:28:58|0.039596
02:28:58|0.039625
02:28:59|0.039611
02:29:00|0.039611
02:29:01|0.039611
02:29:03|0.039596
02:29:04|0.039585
02:29:04|0.039585
02:29:06|0.039585
02:29:07|0.039577
02:29:08|0.039577
02:29:10|0.039577
02:29:10|0.039577
02:29:11|0.039536
02:29:13|0.039531
02:29:14|0.039531
02:29:15|0.039516
02:29:16|0.039531
02:29:17|0.039504
02:29:18|0.039504
02:29:20|0.039531
02:29:20|0.039504
02:29:21|0.039489
02:29:23|0.039489
02:29:23|0.039482
02:29:24|0.039482
02:29:25|0.039476
02:29:27|0.039476
02:29:27|0.039439
02:29:28|0.039456
02:29:30|0.039476
02:29:30|0.03946
02:29:31|0.039464
02:29:33|0.039464
02:29:34|0.039497
02:29:34|0.039474
02:29:35|0.039479
02:29:37|0.039472
02:29:38|0.0395
02:29:39|0.0395
02:29:40|0.0395
02:29:45|0.039482
02:29:46|0.039483
02:29:47|0.039483
02:29:48|0.039479
02:29:49|0.039482
02:29:50|0.03949
02:29:51|0.03949
02:29:52|0.03949
02:29:53|0.03949
02:29:54|0.03946
02:29:55|0.03946
02:29:56|0.03946
02:29:57|0.039459
02:29:58|0.039459
02:30:00|0.039459
02:30:01|0.039459
02:30:01|0.039459
02:30:02|0.039375
02:30:03|0.039375
02:30:04|0.039397
02:30:06|0.039397
02:30:07|0.039409
02:30:07|0.039409
02:30:09|0.039411
02:30:10|0.039393
02:30:10|0.039393
02:30:12|0.039386
02:30:13|0.039386
02:30:14|0.039352
02:30:15|0.039334
02:30:16|0.039334
02:30:17|0.039347
02:30:19|0.039336
02:30:19|0.039341
02:30:20|0.039329
02:30:21|0.039325
02:30:22|0.039314
02:30:23|0.039296
02:30:24|0.039296
02:30:26|0.039296
02:30:27|0.039294
02:30:27|0.039293
02:30:28|0.039287
02:30:29|0.039279
02:30:30|0.03928
02:30:31|0.039244
02:30:32|0.039214
02:30:33|0.039215
02:30:34|0.039244
02:30:36|0.039208
02:30:36|0.039168
02:30:37|0.0392
02:30:38|0.039229
02:30:40|0.039168
02:30:40|0.039237
02:30:41|0.039214
02:30:43|0.039197
02:30:44|0.0392
02:30:45|0.039213
02:30:46|0.039237
02:30:47|0.039233
02:30:48|0.039197
02:30:49|0.039245
02:30:51|0.039256
02:30:52|0.039265
02:30:52|0.039285
02:30:53|0.039228
02:30:55|0.039228
02:30:55|0.039224
02:30:57|0.039232
02:30:58|0.039245
02:30:58|0.039227
02:30:59|0.039237
02:31:00|0.039237
02:31:01|0.039228
02:31:03|0.039205
02:31:03|0.039237
02:31:04|0.039188
02:31:05|0.039205
02:31:06|0.039209
02:31:08|0.039188
02:31:09|0.039234
02:31:10|0.039176
02:31:11|0.039239
02:31:12|0.039261
02:31:13|0.039172
02:31:14|0.03925
02:31:15|0.039113
02:31:16|0.039262
02:31:17|0.039252
02:31:18|0.039255
02:31:19|0.039287
02:31:20|0.03931
02:31:21|0.039304
02:31:22|0.039319
02:31:23|0.039323
02:31:25|0.039275
02:31:25|0.039286
02:31:26|0.03931
02:31:27|0.039319
02:31:29|0.03931
02:31:29|0.039382
02:31:30|0.039354
02:31:31|0.039323
02:31:32|0.039372
02:31:34|0.039372
02:31:34|0.039353
02:31:35|0.039354
02:31:36|0.039392
02:31:37|0.039397
02:31:38|0.039382
02:31:39|0.039372
02:31:40|0.039395
02:31:41|0.039402
02:31:42|0.039382
02:31:43|0.039395
02:31:44|0.039406
02:31:45|0.039397
02:31:46|0.03939
02:31:48|0.03939
02:31:48|0.039439
02:31:50|0.039413
02:31:50|0.039426
02:31:51|0.039413
02:31:52|0.039459
02:31:53|0.039475
02:31:54|0.039417
02:31:56|0.039417
02:31:57|0.039473
02:31:58|0.03948
02:31:58|0.039487
02:31:59|0.039446
02:32:01|0.039495
02:32:01|0.039437
02:32:03|0.039446
02:32:03|0.039504
02:32:04|0.039477
02:32:05|0.039493
02:32:06|0.039493
02:32:07|0.039494
02:32:09|0.039494
02:32:10|0.039509
02:32:10|0.039489
02:32:12|0.039506
02:32:13|0.039509
02:32:13|0.039481
02:32:14|0.039477
02:32:16|0.039494
02:32:17|0.039481
02:32:18|0.039461
02:32:19|0.039445
02:32:20|0.039416
02:32:21|0.039372
02:32:22|0.039406
02:32:23|0.039372
02:32:24|0.039481
02:32:25|0.039406
02:32:25|0.039446
02:32:26|0.039294
02:32:27|0.039372
02:32:29|0.0393
02:32:30|0.039372
02:32:31|0.039372
02:32:31|0.039372
02:32:32|0.039269
02:32:34|0.039299
02:32:34|0.039267
02:32:36|0.039274
02:32:36|0.039267
02:32:38|0.039295
02:32:39|0.039269
02:32:40|0.039267
02:32:41|0.039262
02:32:42|0.039269
02:32:43|0.039276
02:32:44|0.039279
02:32:45|0.039279
02:32:46|0.039257
02:32:47|0.039306
02:32:48|0.039306
02:32:49|0.0393
02:32:50|0.0393
02:32:51|0.0393
02:32:52|0.039292
02:32:53|0.039292
02:32:54|0.039292
02:32:55|0.039286
02:32:56|0.039302
02:32:57|0.039286
02:32:58|0.039292
02:32:59|0.039292
02:33:00|0.039292
02:33:01|0.0393
02:33:02|0.039327
02:33:04|0.039302
02:33:04|0.039334
02:33:06|0.039302
02:33:06|0.039337
02:33:07|0.039343
02:33:08|0.039328
02:33:09|0.039352
02:33:10|0.039347
02:33:11|0.039352
02:33:12|0.039328
02:33:14|0.039337
02:33:15|0.039348
02:33:15|0.039432
02:33:16|0.039432
02:33:17|0.039437
02:33:19|0.039302
02:33:19|0.039424
02:33:20|0.039368
02:33:21|0.039437
02:33:23|0.039456
02:33:24|0.039424
02:33:25|0.039437
02:33:26|0.039437
02:33:26|0.039438
02:33:27|0.039424
02:33:28|0.039437
02:33:29|0.039437
02:33:30|0.039455
02:33:32|0.03944
02:33:33|0.039456
02:33:33|0.039412
02:33:35|0.039403
02:33:36|0.039455
02:33:36|0.039424
02:33:37|0.039414
02:33:38|0.039413
02:33:39|0.039368
02:33:41|0.039469
02:33:43|0.039368
02:33:43|0.039359
02:33:44|0.039455
02:33:46|0.039407
02:33:47|0.039388
02:33:48|0.039371
02:33:49|0.03944
02:33:50|0.039388
02:33:52|0.039363
02:33:53|0.039368
02:33:54|0.039391
02:33:55|0.039386
02:33:56|0.039411
02:33:57|0.039404
02:33:58|0.039417
02:33:59|0.039378
02:34:00|0.039411
02:34:01|0.039424
02:34:02|0.039375
02:34:03|0.039404
02:34:04|0.039419
02:34:05|0.039387
02:34:06|0.039407
02:34:07|0.039383
02:34:08|0.039377
02:34:09|0.039419
02:34:10|0.039404
02:34:11|0.039424
02:34:12|0.039411
02:34:13|0.039355
02:34:14|0.039371
02:34:15|0.039419
02:34:16|0.039416
02:34:17|0.039388
02:34:18|0.039352
02:34:19|0.039419
02:34:20|0.039356
02:34:21|0.039367
02:34:22|0.039356
02:34:23|0.039391
02:34:24|0.039348
02:34:25|0.039367
02:34:26|0.039377
02:34:27|0.039356
02:34:28|0.039356
02:34:29|0.039424
02:34:30|0.039377
02:34:31|0.039341
02:34:32|0.039341
02:34:33|0.03936
02:34:34|0.039341
02:34:36|0.039336
02:34:37|0.039344
02:34:38|0.039377
02:34:39|0.039349
02:34:40|0.039356
02:34:41|0.039344
02:34:42|0.039352
02:34:43|0.039353
02:34:44|0.039344
02:34:45|0.039353
02:34:46|0.039319
02:34:47|0.039309
02:34:49|0.039319
02:34:50|0.039344
02:34:52|0.039309
02:34:53|0.039319
02:34:54|0.039309
02:34:55|0.039348
02:34:56|0.039267
02:34:57|0.03928
02:34:59|0.039309
02:35:00|0.039235
02:35:01|0.039271
02:35:02|0.039235
02:35:02|0.039239
02:35:04|0.039216
02:35:05|0.039294
02:35:06|0.03928
02:35:08|0.039235
02:35:09|0.039235
02:35:10|0.039271
02:35:11|0.039267
02:35:12|0.039254
02:35:13|0.03928
02:35:14|0.039227
02:35:14|0.039216
02:35:15|0.039211
02:35:17|0.039235
02:35:18|0.039183
02:35:19|0.039254
02:35:21|0.039264
02:35:22|0.039264
02:35:23|0.039233
02:35:24|0.039264
02:35:25|0.039219
02:35:26|0.039211
02:35:27|0.039219
02:35:28|0.039264
02:35:29|0.039232
02:35:30|0.039191
02:35:32|0.039191
02:35:32|0.039243
02:35:33|0.039233
02:35:34|0.039227
02:35:36|0.039211
02:35:36|0.039191
02:35:38|0.039203
02:35:38|0.03922
02:35:39|0.039195
02:35:40|0.039195
02:35:42|0.039195
02:35:42|0.039195
02:35:43|0.039243
02:35:44|0.039191
02:35:45|0.039217
02:35:46|0.039217
02:35:47|0.039217
02:35:48|0.039198
02:35:50|0.039179
02:35:50|0.039179
02:35:51|0.039179
02:35:52|0.039179
02:35:53|0.039179
02:35:54|0.039179
02:35:55|0.039179
02:35:56|0.039179
02:35:57|0.039179
02:35:58|0.039203
02:36:00|0.039194
02:36:02|0.039179
02:36:03|0.039164
02:36:04|0.039179
02:36:05|0.039175
02:36:05|0.039164
02:36:06|0.03918
02:36:08|0.039195
02:36:09|0.039175
02:36:09|0.039171
02:36:11|0.03916
02:36:11|0.039156
02:36:13|0.039156
02:36:14|0.03916
02:36:15|0.039122
02:36:17|0.039122
02:36:17|0.039175
02:36:18|0.039122
02:36:20|0.039122
02:36:21|0.039109
02:36:21|0.039098
02:36:23|0.039122
02:36:23|0.039105
02:36:25|0.039105
02:36:25|0.039105
02:36:27|0.039128
02:36:28|0.039128
02:36:28|0.039128
02:36:29|0.039128
02:36:31|0.039091
02:36:31|0.039108
02:36:32|0.039099
02:36:34|0.03909
02:36:34|0.039099
02:36:36|0.03909
02:36:36|0.03909
02:36:37|0.03909
02:36:39|0.039089
02:36:40|0.039088
02:36:41|0.039088
02:36:42|0.039089
02:36:42|0.039056
02:36:43|0.039037
02:36:44|0.03909
02:36:46|0.039038
02:36:47|0.039
02:36:48|0.039033
02:36:48|0.039038
02:36:49|0.03903
02:36:50|0.039
02:36:52|0.039
02:36:53|0.038994
02:36:54|0.038994
02:36:55|0.038994
02:36:55|0.039023
02:36:57|0.038897
02:36:57|0.038861
02:36:58|0.038994
02:36:59|0.03872
02:37:01|0.038628
02:37:02|0.038877
02:37:03|0.039
02:37:04|0.038889
02:37:05|0.03903
02:37:06|0.038884
02:37:07|0.038944
02:37:08|0.038933
02:37:09|0.038998
02:37:10|0.039
02:37:11|0.039
02:37:12|0.038995
02:37:13|0.039034
02:37:14|0.039034
02:37:15|0.039034
02:37:16|0.039059
02:37:17|0.039035
02:37:18|0.039025
02:37:19|0.038969
02:37:20|0.038957
02:37:21|0.039
02:37:22|0.039
02:37:23|0.039053
02:37:24|0.038959
02:37:25|0.038954
02:37:26|0.039022
02:37:27|0.038975
02:37:28|0.039094
02:37:29|0.038949
02:37:30|0.038949
02:37:31|0.038975
02:37:32|0.038903
02:37:33|0.038902
02:37:34|0.038949
02:37:35|0.03895
02:37:36|0.038902
02:37:37|0.038949
02:37:38|0.038975
02:37:39|0.038895
02:37:40|0.038895
02:37:41|0.038893
02:37:42|0.038943
02:37:43|0.038879
02:37:44|0.038879
02:37:45|0.038879
02:37:46|0.038879
02:37:47|0.038872
02:37:49|0.038865
02:37:49|0.038865
02:37:50|0.038897
02:37:52|0.038887
02:37:52|0.038887
02:37:53|0.038899
02:37:54|0.038912
02:37:55|0.03888
02:37:56|0.038856
02:37:57|0.038887
02:37:58|0.038883
02:38:00|0.038812
02:38:01|0.038897
02:38:01|0.038843
02:38:03|0.03881
02:38:04|0.0388
02:38:05|0.038893
02:38:06|0.038812
02:38:07|0.038776
02:38:08|0.03881
02:38:09|0.038775
02:38:10|0.038775
02:38:11|0.03881
02:38:15|0.03881
02:38:16|0.038766
02:38:17|0.038657
02:38:18|0.038652
02:38:19|0.038717
02:38:20|0.038668
02:38:21|0.038713
02:38:22|0.038666
02:38:23|0.038697
02:38:24|0.038623
02:38:25|0.038699
02:38:26|0.038744
02:38:27|0.038714
02:38:28|0.038703
02:38:29|0.038786
02:38:30|0.038666
02:38:32|0.03866
02:38:32|0.038675
02:38:34|0.038648
02:38:34|0.038645
02:38:35|0.038704
02:38:36|0.038653
02:38:37|0.038671
02:38:41|0.038643
02:38:41|0.038659
02:38:43|0.038655
02:38:43|0.038655
02:38:45|0.03866
02:38:46|0.038655
02:38:47|0.038647
02:38:48|0.038699
02:38:49|0.038643
02:38:50|0.038648
02:38:51|0.038621
02:38:52|0.038621
02:38:53|0.038621
02:38:54|0.038659
02:38:56|0.038675
02:38:56|0.038647
02:38:57|0.038648
02:38:58|0.038611
02:38:59|0.038648
02:39:00|0.038621
02:39:01|0.038611
02:39:03|0.038635
02:39:04|0.038648
02:39:05|0.038644
02:39:06|0.038647
02:39:07|0.038647
02:39:08|0.038647
02:39:08|0.038647
02:39:10|0.038629
02:39:10|0.038611
02:39:12|0.038629
02:39:13|0.038653
02:39:14|0.038638
02:39:15|0.038593
02:39:16|0.038644
02:39:17|0.038653
02:39:18|0.038593
02:39:19|0.038554
02:39:20|0.038569
02:39:21|0.03858
02:39:22|0.038571
02:39:23|0.03857
02:39:24|0.03857
02:39:25|0.038648
02:39:26|0.03861
02:39:27|0.038623
02:39:29|0.038572
02:39:29|0.038631
02:39:31|0.038635
02:39:32|0.038579
02:39:32|0.038637
02:39:34|0.038601
02:39:34|0.038564
02:39:36|0.038579
02:39:36|0.038557
02:39:37|0.038557
02:39:38|0.038648
02:39:39|0.038572
02:39:41|0.038605
02:39:41|0.038564
02:39:42|0.038546
02:39:43|0.038516
02:39:45|0.038495
02:39:46|0.038557
02:39:46|0.038569
02:39:48|0.038493
02:39:49|0.03846
02:39:50|0.038493
02:39:51|0.038479
02:39:52|0.03846
02:39:53|0.038474
02:39:54|0.038486
02:39:55|0.038474
02:39:56|0.038451
02:39:57|0.038493
02:39:58|0.038614
02:40:00|0.038477
02:40:00|0.038494
02:40:01|0.038527
02:40:02|0.038573
02:40:03|0.038572
02:40:04|0.038605
02:40:05|0.038527
02:40:07|0.03852
02:40:08|0.038572
02:40:09|0.038494
02:40:10|0.03852
02:40:12|0.038482
02:40:12|0.038482
02:40:13|0.038442
02:40:15|0.038527
02:40:15|0.038457
02:40:16|0.038457
02:40:18|0.038426
02:40:18|0.038485
02:40:20|0.038408
02:40:21|0.038382
02:40:22|0.038422
02:40:23|0.038499
02:40:23|0.038455
02:40:24|0.038489
02:40:26|0.038472
02:40:27|0.038425
02:40:28|0.038457
02:40:29|0.038501
02:40:30|0.038505
02:40:31|0.038472
02:40:32|0.038472
02:40:33|0.038505
02:40:34|0.038477
02:40:35|0.038525
02:40:36|0.038525
02:40:37|0.038525
02:40:38|0.038473
02:40:39|0.038525
02:40:40|0.038553
02:40:41|0.038569
02:40:42|0.038501
02:40:43|0.038574
02:40:44|0.038553
02:40:45|0.038578
02:40:46|0.038525
02:40:47|0.038554
02:40:48|0.038532
02:40:49|0.038595
02:40:51|0.038525
02:40:52|0.038525
02:40:52|0.038565
02:40:53|0.038532
02:40:54|0.038616
02:40:55|0.038585
02:40:56|0.038628
02:40:58|0.038616
02:40:59|0.038519
02:40:59|0.038579
02:41:01|0.038591
02:41:02|0.038591
02:41:02|0.038472
02:41:04|0.038596
02:41:04|0.038616
02:41:05|0.038547
02:41:07|0.038637
02:41:07|0.038452
02:41:09|0.038447
02:41:10|0.038459
02:41:11|0.038447
02:41:12|0.038637
02:41:12|0.038471
02:41:14|0.038453
02:41:15|0.038495
02:41:16|0.038442
02:41:18|0.038479
02:41:18|0.038479
02:41:19|0.038479
02:41:20|0.038596
02:41:22|0.038513
02:41:22|0.038459
02:41:23|0.038591
02:41:24|0.038513
02:41:26|0.0385
02:41:27|0.038403
02:41:28|0.038516
02:41:29|0.038499
02:41:30|0.038516
02:41:31|0.038537
02:41:32|0.038557
02:41:33|0.038485
02:41:34|0.038537
02:41:35|0.038503
02:41:36|0.0385
02:41:37|0.038626
02:41:38|0.038495
02:41:39|0.038587
02:41:40|0.038586
02:41:41|0.038533
02:41:42|0.038581
02:41:43|0.038588
02:41:45|0.038604
02:41:46|0.038604
02:41:47|0.038453
02:41:48|0.038604
02:41:50|0.038516
02:41:50|0.038562
02:41:51|0.038533
02:41:52|0.038534
02:41:54|0.038534
02:41:54|0.038534
02:41:56|0.038643
02:41:56|0.038643
02:41:58|0.038604
02:41:59|0.038513
02:42:00|0.038565
02:42:01|0.038596
02:42:02|0.038643
02:42:02|0.038596
02:42:04|0.038579
02:42:05|0.038591
02:42:05|0.038563
02:42:07|0.038603
02:42:08|0.038579
02:42:09|0.038616
02:42:10|0.038579
02:42:11|0.038616
02:42:12|0.038562
02:42:14|0.038596
02:42:14|0.038587
02:42:15|0.038616
02:42:16|0.038568
02:42:17|0.038534
02:42:18|0.038584
02:42:20|0.038616
02:42:20|0.038534
02:42:21|0.038552
02:42:22|0.0385
02:42:23|0.038534
02:42:24|0.038538
02:42:25|0.038475
02:42:26|0.038495
02:42:27|0.038539
02:42:28|0.038475
02:42:29|0.038511
02:42:30|0.038509
02:42:31|0.038475
02:42:32|0.038495
02:42:33|0.038536
02:42:34|0.038415
02:42:35|0.038534
02:42:37|0.038534
02:42:37|0.038535
02:42:39|0.038415
02:42:39|0.038454
02:42:41|0.038467
02:42:42|0.038495
02:42:42|0.038419
02:42:43|0.038399
02:42:44|0.038371
02:42:45|0.038475
02:42:47|0.038412
02:42:48|0.038418
02:42:48|0.038475
02:42:50|0.038411
02:42:51|0.038398
02:42:52|0.038319
02:42:53|0.038509
02:42:54|0.038382
02:42:55|0.03847
02:42:56|0.038407
02:42:57|0.038427
02:42:58|0.038367
02:42:59|0.038456
02:43:00|0.038534
02:43:01|0.038363
02:43:02|0.038373
02:43:03|0.038495
02:43:04|0.038454
02:43:05|0.038485
02:43:06|0.038496
02:43:07|0.038456
02:43:08|0.038475
02:43:09|0.038501
02:43:10|0.038467
02:43:11|0.038505
02:43:12|0.038456
02:43:14|0.038598
02:43:14|0.038495
02:43:15|0.038565
02:43:17|0.038485
02:43:17|0.038598
02:43:19|0.038592
02:43:20|0.038398
02:43:21|0.03842
02:43:23|0.038566
02:43:23|0.038513
02:43:25|0.038545
02:43:25|0.038367
02:43:26|0.038576
02:43:27|0.038554
02:43:28|0.038513
02:43:29|0.038495
02:43:30|0.038537
02:43:32|0.038541
02:43:32|0.038592
02:43:33|0.038456
02:43:34|0.038576
02:43:36|0.038595
02:43:36|0.038525
02:43:37|0.038537
02:43:39|0.038538
02:43:39|0.038557
02:43:41|0.038537
02:43:41|0.038545
02:43:43|0.038592
02:43:44|0.038545
02:43:45|0.038546
02:43:46|0.038557
02:43:47|0.038526
02:43:48|0.038509
02:43:48|0.038549
02:43:49|0.038546
02:43:50|0.038436
02:43:52|0.038513
02:43:53|0.038389
02:43:54|0.038414
02:43:55|0.038545
02:43:56|0.038592
02:43:57|0.038546
02:43:57|0.038406
02:43:59|0.038508
02:44:00|0.038517
02:44:01|0.038502
02:44:02|0.038387
02:44:03|0.03841
02:44:04|0.038549
02:44:05|0.038368
02:44:06|0.038557
02:44:08|0.038549
02:44:08|0.03844
02:44:09|0.03835
02:44:10|0.038414
02:44:11|0.03834
02:44:12|0.03835
02:44:14|0.038439
02:44:14|0.038452
02:44:16|0.038462
02:44:17|0.038418
02:44:17|0.038454
02:44:18|0.038452
02:44:19|0.038448
02:44:20|0.038435
02:44:21|0.038559
02:44:22|0.038346
02:44:23|0.038473
02:44:25|0.038462
02:44:25|0.038469
02:44:27|0.0385
02:44:27|0.038473
02:44:29|0.0385
02:44:29|0.03846
02:44:31|0.038435
02:44:32|0.038569
02:44:33|0.038537
02:44:34|0.038406
02:44:35|0.038469
02:44:36|0.038394
02:44:37|0.038462
02:44:38|0.038452
02:44:39|0.038489
02:44:41|0.038475
02:44:42|0.038518
02:44:42|0.038415
02:44:43|0.038452
02:44:44|0.038451
02:44:45|0.038469
02:44:46|0.038485
02:44:47|0.038451
02:44:49|0.038481
02:44:49|0.038497
02:44:50|0.038481
02:44:51|0.038481
02:44:53|0.038462
02:44:53|0.038452
02:44:54|0.0385
02:44:55|0.038481
02:44:56|0.038448
02:44:58|0.038432
02:44:58|0.038421
02:45:00|0.038484
02:45:01|0.038478
02:45:01|0.038469
02:45:02|0.038484
02:45:03|0.038451
02:45:05|0.038481
02:45:05|0.038421
02:45:06|0.0384
02:45:08|0.038421
02:45:09|0.038422
02:45:11|0.038375
02:45:11|0.038394
02:45:12|0.038422
02:45:13|0.038377
02:45:14|0.038409
02:45:16|0.0384
02:45:16|0.038367
02:45:18|0.038377
02:45:18|0.038394
02:45:19|0.038469
02:45:20|0.0384
02:45:21|0.038409
02:45:22|0.038367
02:45:24|0.038394
02:45:24|0.038403
02:45:26|0.038359
02:45:26|0.0384
02:45:27|0.038481
02:45:28|0.038417
02:45:30|0.038475
02:45:30|0.038376
02:45:32|0.038358
02:45:32|0.038443
02:45:33|0.038395
02:45:35|0.038475
02:45:35|0.0384
02:45:36|0.038458
02:45:37|0.038458
02:45:38|0.038367
02:45:40|0.038421
02:45:40|0.038376
02:45:41|0.038443
02:45:42|0.038458
02:45:43|0.038458
02:45:44|0.038458
02:45:45|0.038497
02:45:46|0.038371
02:45:47|0.038458
02:45:48|0.038466
02:45:50|0.038471
02:45:51|0.038468
02:45:51|0.038421
02:45:52|0.038417
02:45:53|0.038466
02:45:54|0.038468
02:45:55|0.038466
02:45:56|0.038367
02:45:57|0.038417
02:45:58|0.038466
02:45:59|0.038441
02:46:00|0.038438
02:46:01|0.038466
02:46:02|0.038438
02:46:03|0.038409
02:46:04|0.038438
02:46:05|0.038409
02:46:06|0.038434
02:46:07|0.038434
02:46:08|0.038434
02:46:09|0.038401
02:46:11|0.038408
02:46:12|0.0384
02:46:13|0.038429
02:46:14|0.038367
02:46:15|0.038431
02:46:15|0.038466
02:46:17|0.038438
02:46:17|0.0384
02:46:18|0.038381
02:46:19|0.038446
02:46:21|0.038443
02:46:21|0.038466
02:46:23|0.038388
02:46:24|0.0384
02:46:25|0.038417
02:46:26|0.038381
02:46:27|0.038371
02:46:28|0.038438
02:46:29|0.038391
02:46:30|0.0383
02:46:31|0.038381
02:46:32|0.038348
02:46:33|0.038403
02:46:34|0.038399
02:46:35|0.038357
02:46:36|0.0383
02:46:37|0.03847
02:46:38|0.038343
02:46:39|0.038343
02:46:40|0.038466
02:46:41|0.0383
02:46:42|0.0383
02:46:43|0.038277
02:46:44|0.038279
02:46:45|0.038438
02:46:46|0.038381
02:46:47|0.038466
02:46:48|0.038268
02:46:49|0.038399
02:46:50|0.038289
02:46:51|0.038264
02:46:53|0.038277
02:46:53|0.038251
02:46:54|0.038235
02:46:56|0.038277
02:46:57|0.038316
02:46:58|0.038251
02:46:59|0.038438
02:47:00|0.0383
02:47:01|0.038274
02:47:01|0.0383
02:47:03|0.038277
02:47:04|0.038399
02:47:04|0.0383
02:47:06|0.038295
02:47:06|0.038242
02:47:08|0.038277
02:47:09|0.038252
02:47:09|0.038251
02:47:11|0.0383
02:47:12|0.038216
02:47:14|0.038254
02:47:15|0.038235
02:47:16|0.038315
02:47:16|0.038252
02:47:17|0.038318
02:47:18|0.038391
02:47:19|0.038218
02:47:21|0.038252
02:47:22|0.03823
02:47:22|0.038295
02:47:23|0.038304
02:47:25|0.038218
02:47:25|0.038277
02:47:27|0.038399
02:47:28|0.038315
02:47:28|0.038303
02:47:30|0.038274
02:47:31|0.0383
02:47:31|0.038297
02:47:32|0.038292
02:47:34|0.038235
02:47:34|0.038292
02:47:35|0.038304
02:47:36|0.03821
02:47:38|0.038227
02:47:38|0.038246
02:47:39|0.038268
02:47:40|0.03831
02:47:41|0.038315
02:47:42|0.038264
02:47:44|0.038292
02:47:44|0.03831
02:47:45|0.03828
02:47:46|0.038252
02:47:47|0.038366
02:47:48|0.038318
02:47:50|0.038281
02:47:51|0.03831
02:47:51|0.038335
02:47:53|0.038344
02:47:54|0.03838
02:47:55|0.038218
02:47:57|0.038228
02:47:57|0.038303
02:47:59|0.038274
02:48:00|0.038304
02:48:01|0.038274
02:48:02|0.038318
02:48:03|0.03833
02:48:05|0.0383
02:48:05|0.038344
02:48:06|0.038345
02:48:07|0.038207
02:48:08|0.038273
02:48:10|0.038178
02:48:11|0.038303
02:48:12|0.038275
02:48:13|0.038274
02:48:14|0.038252
02:48:15|0.03834
02:48:16|0.038274
02:48:18|0.038252
02:48:19|0.038178
02:48:20|0.038184
02:48:21|0.03831
02:48:22|0.038339
02:48:23|0.038193
02:48:24|0.03815
02:48:25|0.038345
02:48:26|0.038306
02:48:27|0.038303
02:48:28|0.038177
02:48:29|0.038118
02:48:30|0.038125
02:48:31|0.038083
02:48:32|0.038274
02:48:33|0.038303
02:48:42|0.038292
02:48:43|0.038083
02:48:43|0.038057
02:48:44|0.038292
02:48:45|0.03804
02:48:46|0.03815
02:48:48|0.038013
02:48:48|0.038056
02:48:49|0.038193
02:48:50|0.038184
02:48:51|0.038086
02:48:52|0.03804
02:48:53|0.038112
02:48:54|0.038057
02:48:56|0.03804
02:48:56|0.038183
02:48:58|0.038111
02:48:59|0.038366
02:49:00|0.038056
02:49:01|0.038086
02:49:02|0.038066
02:49:03|0.038019
02:49:04|0.038057
02:49:05|0.03837
02:49:06|0.038125
02:49:07|0.038054
02:49:08|0.038087
02:49:09|0.038281
02:49:10|0.038087
02:49:11|0.038303
02:49:12|0.038194
02:49:14|0.038087
02:49:15|0.038097
02:49:16|0.038052
02:49:18|0.038036
02:49:19|0.038064
02:49:20|0.038
02:49:21|0.038044
02:49:22|0.038013
02:49:23|0.037955
02:49:24|0.038059
02:49:25|0.038026
02:49:25|0.038087
02:49:27|0.038087
02:49:27|0.038082
02:49:28|0.037955
02:49:29|0.038111
02:49:31|0.038065
02:49:32|0.038277
02:49:33|0.038037
02:49:33|0.038126
02:49:35|0.038127
02:49:36|0.038177
02:49:37|0.038103
02:49:38|0.038242
02:49:39|0.038057
02:49:40|0.038372
02:49:41|0.038078
02:49:42|0.038242
02:49:43|0.038019
02:49:44|0.038379
02:49:45|0.038036
02:49:46|0.0383
02:49:47|0.038379
02:49:48|0.038404
02:49:49|0.038338
02:49:50|0.038165
02:49:51|0.038057
02:49:52|0.038186
02:49:53|0.03838
02:49:54|0.038106
02:49:55|0.03807
02:49:56|0.038277
02:49:58|0.038334
02:49:59|0.038411
02:50:00|0.038242
02:50:01|0.038424
02:50:02|0.038243
02:50:03|0.038404
02:50:04|0.038406
02:50:05|0.038277
02:50:06|0.038404
02:50:07|0.038372
02:50:08|0.038451
02:50:09|0.038411
02:50:10|0.038059
02:50:11|0.038477
02:50:12|0.038148
02:50:13|0.038435
02:50:15|0.038428
02:50:16|0.038408
02:50:16|0.038393
02:50:17|0.038466
02:50:19|0.03824
02:50:20|0.038416
02:50:21|0.038468
02:50:22|0.038064
02:50:24|0.038444
02:50:25|0.038393
02:50:25|0.038444
02:50:26|0.038412
02:50:27|0.03833
02:50:29|0.038466
02:50:29|0.038382
02:50:31|0.038379
02:50:31|0.038464
02:50:32|0.038334
02:50:34|0.038267
02:50:35|0.038436
02:50:35|0.037955
02:50:36|0.038386
02:50:37|0.038269
02:50:38|0.038473
02:50:39|0.038459
02:50:40|0.038126
02:50:42|0.038459
02:50:42|0.03844
02:50:43|0.038244
02:50:44|0.038424
02:50:45|0.038406
02:50:46|0.038249
02:50:48|0.038464
02:50:48|0.038439
02:50:49|0.038352
02:50:51|0.038466
02:50:51|0.038242
02:50:53|0.038284
02:50:53|0.03842
02:50:54|0.038439
02:50:55|0.038407
02:50:56|0.038377
02:50:57|0.038352
02:50:59|0.038234
02:51:00|0.038284
02:51:01|0.038249
02:51:01|0.038346
02:51:03|0.038223
02:51:04|0.038374
02:51:05|0.038416
02:51:06|0.038244
02:51:07|0.038358
02:51:08|0.038386
02:51:09|0.038322
02:51:10|0.038382
02:51:11|0.038352
02:51:12|0.038234
02:51:13|0.038367
02:51:14|0.038346
02:51:15|0.038249
02:51:17|0.038374
02:51:17|0.038234
02:51:19|0.038424
02:51:20|0.038223
02:51:22|0.038374
02:51:22|0.038367
02:51:23|0.038269
02:51:25|0.038359
02:51:25|0.038234
02:51:27|0.038406
02:51:28|0.03834
02:51:28|0.038357
02:51:29|0.038346
02:51:31|0.03839
02:51:31|0.038374
02:51:32|0.038242
02:51:33|0.038327
02:51:35|0.038357
02:51:35|0.038366
02:51:37|0.038374
02:51:38|0.038459
02:51:39|0.038393
02:51:40|0.038429
02:51:41|0.038374
02:51:42|0.038284
02:51:43|0.038424
02:51:44|0.038285
02:51:46|0.03829
02:51:46|0.038304
02:51:47|0.038248
02:51:48|0.038276
02:51:49|0.038242
02:51:51|0.038322
02:51:51|0.038398
02:51:52|0.038326
02:51:53|0.038377
02:51:54|0.038284
02:51:55|0.038359
02:51:56|0.038354
02:51:58|0.03823
02:51:58|0.038315
02:52:00|0.03829
02:52:00|0.03847
02:52:02|0.038352
02:52:02|0.038326
02:52:03|0.038234
02:52:04|0.038316
02:52:05|0.038456
02:52:06|0.038249
02:52:07|0.038455
02:52:09|0.038307
02:52:10|0.038314
02:52:10|0.03836
02:52:12|0.038284
02:52:12|0.038386
02:52:14|0.038307
02:52:14|0.038356
02:52:16|0.038352
02:52:17|0.038315
02:52:18|0.038314
02:52:19|0.038431
02:52:20|0.038356
02:52:21|0.038352
02:52:22|0.038356
02:52:23|0.038399
02:52:24|0.038352
02:52:25|0.038376
02:52:26|0.038315
02:52:27|0.03834
02:52:28|0.038373
02:52:29|0.03839
02:52:31|0.038284
02:52:31|0.038399
02:52:32|0.038374
02:52:33|0.038407
02:52:35|0.038285
02:52:35|0.038392
02:52:36|0.038389
02:52:38|0.038346
02:52:39|0.03835
02:52:39|0.038378
02:52:40|0.03833
02:52:41|0.038412
02:52:42|0.038393
02:52:43|0.0383
02:52:44|0.038326
02:52:45|0.038441
02:52:46|0.03833
02:52:47|0.03833
02:52:49|0.038325
02:52:50|0.038184
02:52:50|0.0383
02:52:51|0.038184
02:52:52|0.038398
02:52:53|0.038398
02:52:54|0.038326
02:52:55|0.038389
02:52:56|0.03833
02:52:57|0.038212
02:52:58|0.038199
02:53:00|0.038398
02:53:00|0.038237
02:53:01|0.038431
02:53:02|0.038456
02:53:04|0.03839
02:53:04|0.038241
02:53:05|0.038325
02:53:07|0.038441
02:53:07|0.038217
02:53:08|0.038194
02:53:09|0.038216
02:53:10|0.038206
02:53:11|0.038304
02:53:12|0.038194
02:53:13|0.038315
02:53:14|0.03819
02:53:15|0.038184
02:53:16|0.038241
02:53:17|0.038171
02:53:19|0.038218
02:53:19|0.038184
02:53:21|0.038184
02:53:21|0.03832
02:53:22|0.03817
02:53:23|0.038326
02:53:24|0.038181
02:53:26|0.038322
02:53:27|0.038374
02:53:27|0.03817
02:53:28|0.038355
02:53:30|0.038241
02:53:31|0.038203
02:53:32|0.038184
02:53:33|0.03833
02:53:34|0.038399
02:53:35|0.03817
02:53:37|0.038171
02:53:37|0.038218
02:53:38|0.03834
02:53:40|0.03824
02:53:41|0.038376
02:53:41|0.038241
02:53:43|0.038441
02:53:43|0.03819
02:53:44|0.038181
02:53:45|0.038225
02:53:46|0.038241
02:53:47|0.038162
02:53:48|0.03824
02:53:49|0.038168
02:53:50|0.038194
02:53:51|0.038163
02:53:53|0.03826
02:53:54|0.038222
02:53:55|0.038163
02:53:55|0.038162
02:53:57|0.038276
02:53:58|0.038256
02:53:59|0.038201
02:53:59|0.038276
02:54:01|0.038197
02:54:01|0.038174
02:54:03|0.03817
02:54:05|0.038166
02:54:05|0.038222
02:54:06|0.038233
02:54:07|0.038163
02:54:08|0.038297
02:54:10|0.03814
02:54:10|0.038116
02:54:11|0.038136
02:54:12|0.038233
02:54:14|0.038094
02:54:14|0.038104
02:54:15|0.038285
02:54:16|0.038297
02:54:18|0.038106
02:54:19|0.038089
02:54:19|0.038113
02:54:21|0.038163
02:54:22|0.038094
02:54:23|0.038178
02:54:24|0.038117
02:54:25|0.038177
02:54:26|0.038139
02:54:27|0.038285
02:54:28|0.038181
02:54:29|0.038203
02:54:30|0.03809
02:54:32|0.038304
02:54:32|0.038304
02:54:34|0.038184
02:54:35|0.03826
02:54:35|0.038276
02:54:37|0.038285
02:54:37|0.038112
02:54:38|0.038241
02:54:39|0.038049
02:54:41|0.038037
02:54:41|0.03801
02:54:42|0.038094
02:54:44|0.0381
02:54:44|0.03801
02:54:46|0.038093
02:54:46|0.037896
02:54:48|0.038116
02:54:48|0.038037
02:54:50|0.038116
02:54:51|0.038116
02:54:51|0.038008
02:54:52|0.038107
02:54:54|0.037894
02:54:54|0.038061
02:54:55|0.03833
02:54:56|0.037854
02:54:57|0.038037
02:54:59|0.038136
02:55:00|0.038081
02:55:01|0.038094
02:55:01|0.038077
02:55:03|0.037829
02:55:04|0.037982
02:55:05|0.038094
02:55:06|0.038241
02:55:07|0.03808
02:55:08|0.037807
02:55:09|0.038013
02:55:10|0.038081
02:55:11|0.037857
02:55:12|0.038285
02:55:13|0.037925
02:55:14|0.037673
02:55:15|0.037959
02:55:16|0.038304
02:55:17|0.038059
02:55:18|0.037932
02:55:20|0.037914
02:55:22|0.038025
02:55:22|0.037959
02:55:24|0.038079
02:55:24|0.037941
02:55:26|0.037874
02:55:26|0.037882
02:55:27|0.037789
02:55:28|0.037766
02:55:29|0.037949
02:55:30|0.037996
02:55:31|0.038168
02:55:32|0.03809
02:55:33|0.037958
02:55:35|0.037905
02:55:36|0.037621
02:55:37|0.037674
02:55:37|0.037921
02:55:38|0.037754
02:55:40|0.038041
02:55:41|0.038285
02:55:42|0.037621
02:55:42|0.037766
02:55:44|0.037604
02:55:45|0.038041
02:55:45|0.037841
02:55:47|0.037949
02:55:48|0.037686
02:55:49|0.037641
02:55:49|0.037749
02:55:51|0.037803
02:55:52|0.03784
02:55:53|0.037925
02:55:53|0.037766
02:55:54|0.037841
02:55:56|0.037853
02:55:57|0.037793
02:55:58|0.037839
02:55:59|0.03784
02:56:00|0.037749
02:56:01|0.037624
02:56:02|0.037897
02:56:03|0.03778
02:56:04|0.037674
02:56:05|0.037874
02:56:06|0.038079
02:56:07|0.037674
02:56:08|0.037668
02:56:09|0.037674
02:56:10|0.03784
02:56:11|0.037766
02:56:12|0.037821
02:56:13|0.037934
02:56:14|0.03784
02:56:15|0.037644
02:56:16|0.037934
02:56:17|0.037686
02:56:18|0.037821
02:56:19|0.03809
02:56:21|0.037803
02:56:21|0.037837
02:56:22|0.037972
02:56:24|0.037826
02:56:24|0.037826
02:56:26|0.037984
02:56:27|0.037839
02:56:27|0.03778
02:56:28|0.037984
02:56:30|0.037983
02:56:31|0.037913
02:56:32|0.038285
02:56:33|0.038285
02:56:34|0.037749
02:56:35|0.03795
02:56:36|0.03778
02:56:37|0.037737
02:56:38|0.037737
02:56:39|0.037972
02:56:40|0.037835
02:56:42|0.037939
02:56:42|0.037721
02:56:43|0.037749
02:56:44|0.038285
02:56:45|0.037939
02:56:46|0.037804
02:56:47|0.037826
02:56:48|0.037839
02:56:49|0.038304
02:56:50|0.037934
02:56:51|0.038168
02:56:53|0.0379
02:56:54|0.038285
02:56:55|0.037838
02:56:55|0.037782
02:56:57|0.037786
02:56:58|0.037826
02:56:59|0.037838
02:56:59|0.037911
02:57:01|0.037972
02:57:01|0.037721
02:57:02|0.037847
02:57:03|0.038168
02:57:05|0.037933
02:57:06|0.037949
02:57:07|0.037775
02:57:08|0.038241
02:57:09|0.037914
02:57:10|0.03809
02:57:10|0.037812
02:57:11|0.038285
02:57:13|0.037721
02:57:14|0.037781
02:57:15|0.037787
02:57:16|0.037724
02:57:17|0.037856
02:57:18|0.037983
02:57:19|0.038168
02:57:20|0.037721
02:57:21|0.037721
02:57:23|0.037681
02:57:24|0.0379
02:57:24|0.037839
02:57:25|0.038241
02:57:26|0.037737
02:57:27|0.03809
02:57:28|0.037731
02:57:29|0.037709
02:57:31|0.037838
02:57:32|0.037763
02:57:33|0.037724
02:57:33|0.037844
02:57:34|0.037891
02:57:35|0.037838
02:57:36|0.037675
02:57:37|0.037748
02:57:38|0.037698
02:57:40|0.037736
02:57:40|0.037724
02:57:42|0.037761
02:57:42|0.037745
02:57:44|0.037756
02:57:45|0.038168
02:57:45|0.037933
02:57:47|0.037745
02:57:48|0.037777
02:57:49|0.037775
02:57:49|0.037839
02:57:51|0.038168
02:57:51|0.037745
02:57:53|0.038285
02:57:54|0.03798
02:57:55|0.037998
02:57:56|0.037736
02:57:58|0.03809
02:57:58|0.038285
02:58:00|0.037669
02:58:00|0.038168
02:58:02|0.037681
02:58:02|0.037731
02:58:11|0.037993
02:58:11|0.038285
02:58:12|0.037788
02:58:13|0.037751
02:58:15|0.037998
02:58:15|0.038011
02:58:17|0.03798
02:58:18|0.037991
02:58:18|0.03798
02:58:20|0.037975
02:58:21|0.037993
02:58:23|0.038304
02:58:24|0.037998
02:58:25|0.037983
02:58:25|0.037856
02:58:27|0.038069
02:58:27|0.037856
02:58:29|0.038285
02:58:29|0.037963
02:58:30|0.038022
02:58:32|0.038069
02:58:32|0.038041
02:58:34|0.038241
02:58:34|0.03798
02:58:35|0.037993
02:58:37|0.037969
02:58:37|0.038285
02:58:38|0.037956
02:58:39|0.038046
02:58:40|0.037963
02:58:41|0.037993
02:58:42|0.037996
02:58:43|0.037983
02:58:44|0.037963
02:58:45|0.037976
02:58:46|0.037997
02:58:47|0.037698
02:58:48|0.037963
02:58:49|0.03801
02:58:50|0.037698
02:58:51|0.038026
02:58:52|0.037839
02:58:53|0.037998
02:58:55|0.037749
02:58:55|0.038125
02:58:57|0.038112
02:58:58|0.037956
02:58:58|0.038013
02:59:00|0.038304
02:59:01|0.038094
02:59:02|0.038168
02:59:03|0.038042
02:59:04|0.038128
02:59:04|0.038285
02:59:05|0.038128
02:59:07|0.038065
02:59:08|0.037995
02:59:09|0.038012
02:59:10|0.038012
02:59:11|0.038099
02:59:12|0.038125
02:59:13|0.037839
02:59:14|0.037995
02:59:15|0.038029
02:59:16|0.03798
02:59:17|0.03798
02:59:18|0.037991
02:59:19|0.038194
02:59:20|0.038196
02:59:21|0.03814
02:59:22|0.037993
02:59:24|0.038012
02:59:25|0.038285
02:59:26|0.038021
02:59:28|0.038128
02:59:28|0.038194
02:59:29|0.038304
02:59:32|0.038166
02:59:33|0.037749
02:59:34|0.038087
02:59:35|0.038143
02:59:35|0.037839
02:59:37|0.038065
02:59:37|0.038168
02:59:38|0.038166
02:59:40|0.038166
02:59:40|0.038122
02:59:41|0.038097
02:59:43|0.037956
02:59:43|0.038197
02:59:45|0.037956
02:59:45|0.038166
02:59:46|0.038285
02:59:48|0.038121
02:59:48|0.038141
02:59:49|0.038285
02:59:50|0.038176
02:59:52|0.038097
02:59:52|0.038144
02:59:53|0.038023
02:59:54|0.038304
02:59:55|0.038168
02:59:56|0.038014
02:59:57|0.037698
02:59:59|0.038098
02:59:59|0.038192
03:00:00|0.038166
03:00:01|0.038021
03:00:03|0.038192
03:00:04|0.037839
03:00:04|0.038093
03:00:05|0.038304
03:00:07|0.038023
03:00:08|0.038241
03:00:09|0.037956
03:00:10|0.037966
03:00:10|0.037966
03:00:11|0.038048
03:00:13|0.038168
03:00:14|0.038014
03:00:16|0.038241
03:00:16|0.038125
03:00:18|0.038144
03:00:19|0.03809
03:00:19|0.038067
03:00:20|0.038004
03:00:21|0.038023
03:00:22|0.037973
03:00:23|0.038021
03:00:26|0.038104
03:00:27|0.038085
03:00:28|0.038092
03:00:30|0.037903
03:00:31|0.038092
03:00:32|0.037919
03:00:32|0.037993
03:00:34|0.037973
03:00:34|0.037749
03:00:36|0.037968
03:00:37|0.038304
03:00:38|0.038093
03:00:40|0.03803
03:00:40|0.038144
03:00:41|0.037966
03:00:42|0.038084
03:00:44|0.037987
03:00:45|0.038055
03:00:45|0.038241
03:00:47|0.038085
03:00:47|0.037749
03:00:48|0.037884
03:00:49|0.037966
03:00:50|0.038144
03:00:51|0.038179
03:00:52|0.037856
03:00:54|0.038098
03:00:54|0.037943
03:00:55|0.038055
03:00:56|0.037913
03:00:57|0.038304
03:00:58|0.037849
03:00:59|0.038106
03:01:01|0.038083
03:01:02|0.037987
03:01:03|0.037944
03:01:03|0.037884
03:01:04|0.037802
03:01:05|0.038168
03:01:07|0.037889
03:01:08|0.038055
03:01:08|0.037861
03:01:10|0.037966
03:01:11|0.037856
03:01:12|0.037969
03:01:13|0.038304
03:01:14|0.037862
03:01:15|0.037856
03:01:19|0.037889
03:01:19|0.037812
03:01:21|0.037931
03:01:21|0.037884
03:01:22|0.037874
03:01:24|0.037888
03:01:24|0.037881
03:01:26|0.037888
03:01:27|0.038006
03:01:28|0.037938
03:01:29|0.037888
03:01:31|0.037963
03:01:31|0.037874
03:01:32|0.038241
03:01:33|0.037946
03:01:35|0.037846
03:01:36|0.03784
03:01:37|0.037989
03:01:37|0.037993
03:01:38|0.037874
03:01:39|0.037926
03:01:40|0.037881
03:01:42|0.038004
03:01:42|0.037802
03:01:43|0.037835
03:01:45|0.037858
03:01:46|0.037803
03:01:46|0.037935
03:01:48|0.037989
03:01:49|0.037858
03:01:50|0.037881
03:01:51|0.03784
03:01:52|0.037858
03:01:53|0.037947
03:01:54|0.037812
03:01:55|0.037946
03:01:56|0.037909
03:01:57|0.038285
03:01:58|0.037909
03:01:59|0.038285
03:02:00|0.03809
03:02:01|0.037869
03:02:02|0.038241
03:02:03|0.037938
03:02:04|0.03792
03:02:05|0.038066
03:02:06|0.037941
03:02:07|0.037979
03:02:08|0.037919
03:02:09|0.037926
03:02:10|0.038168
03:02:11|0.037997
03:02:12|0.038168
03:02:13|0.03809
03:02:14|0.037839
03:02:15|0.037839
03:02:16|0.038241
03:02:17|0.03798
03:02:18|0.038304
03:02:19|0.038168
03:02:20|0.038079
03:02:21|0.037937
03:02:22|0.037946
03:02:23|0.038056
03:02:24|0.038066
03:02:25|0.038285
03:02:26|0.037993
03:02:27|0.037965
03:02:28|0.037839
03:02:29|0.037698
03:02:31|0.037897
03:02:32|0.038074
03:02:32|0.037941
03:02:34|0.038074
03:02:35|0.037959
03:02:36|0.037965
03:02:37|0.038095
03:02:38|0.038062
03:02:39|0.038079
03:02:40|0.038079
03:02:41|0.037698
03:02:42|0.037937
03:02:43|0.037839
03:02:44|0.037749
03:02:45|0.037869
03:02:46|0.037941
03:02:47|0.037937
03:02:48|0.038166
03:02:50|0.038056
03:02:50|0.038054
03:02:51|0.038304
03:02:53|0.038285
03:02:53|0.03809
03:02:55|0.038056
03:02:55|0.038115
03:02:56|0.037941
03:02:57|0.037956
03:02:58|0.038066
03:03:00|0.038104
03:03:00|0.037956
03:03:01|0.038146
03:03:03|0.038133
03:03:04|0.038079
03:03:04|0.038159
03:03:05|0.038079
03:03:06|0.038155
03:03:08|0.038241
03:03:09|0.038104
03:03:10|0.037956
03:03:11|0.038285
03:03:12|0.03809
03:03:13|0.038104
03:03:14|0.037749
03:03:15|0.038087
03:03:16|0.038095
03:03:17|0.038087
03:03:18|0.038123
03:03:19|0.03809
03:03:19|0.038099
03:03:21|0.037749
03:03:22|0.038057
03:03:23|0.038087
03:03:24|0.038069
03:03:25|0.038087
03:03:25|0.038035
03:03:28|0.038151
03:03:29|0.03809
03:03:30|0.038163
03:03:30|0.037749
03:03:32|0.038006
03:03:33|0.038183
03:03:34|0.038153
03:03:35|0.038132
03:03:36|0.038132
03:03:37|0.038132
03:03:38|0.038285
03:03:39|0.03796
03:03:40|0.038078
03:03:41|0.03796
03:03:42|0.038006
03:03:43|0.038241
03:03:45|0.038168
03:03:45|0.038285
03:03:46|0.038035
03:03:47|0.03796
03:03:48|0.038087
03:03:49|0.038078
03:03:50|0.03811
03:03:52|0.038087
03:03:52|0.038087
03:03:53|0.03796
03:03:54|0.038067
03:03:56|0.037839
03:03:57|0.038285
03:03:58|0.038078
03:03:59|0.038241
03:04:00|0.038304
03:04:01|0.03811
03:04:02|0.038168
03:04:03|0.038019
03:04:04|0.038074
03:04:05|0.038056
03:04:06|0.038048
03:04:07|0.03798
03:04:08|0.038067
03:04:09|0.038074
03:04:10|0.038074
03:04:11|0.038078
03:04:12|0.038194
03:04:13|0.037749
03:04:14|0.03796
03:04:15|0.038048
03:04:16|0.038136
03:04:17|0.038136
03:04:18|0.038115
03:04:19|0.03809
03:04:20|0.038254
03:04:21|0.037749
03:04:22|0.038168
03:04:23|0.038194
03:04:24|0.038254
03:04:25|0.038301
03:04:26|0.038048
03:04:28|0.038254
03:04:29|0.038285
03:04:30|0.03819
03:04:30|0.038263
03:04:32|0.038254
03:04:32|0.038189
03:04:34|0.038241
03:04:35|0.038301
03:04:36|0.038301
03:04:37|0.038361
03:04:38|0.038067
03:04:39|0.037749
03:04:40|0.038257
03:04:41|0.038083
03:04:42|0.037749
03:04:43|0.038109
03:04:44|0.038077
03:04:45|0.038115
03:04:46|0.038285
03:04:47|0.038189
03:04:48|0.038317
03:04:49|0.038188
03:04:50|0.037956
03:04:52|0.038361
03:04:53|0.038392
03:04:54|0.03826
03:04:55|0.03819
03:04:56|0.038395
03:04:57|0.038257
03:04:58|0.03843
03:04:58|0.037839
03:04:59|0.038168
03:05:00|0.03809
03:05:01|0.038285
03:05:02|0.038254
03:05:03|0.038285
03:05:05|0.038304
03:05:05|0.037749
03:05:07|0.03848
03:05:08|0.037839
03:05:08|0.038447
03:05:10|0.038219
03:05:11|0.038254
03:05:12|0.038285
03:05:13|0.038241
03:05:14|0.038374
03:05:15|0.038257
03:05:16|0.038317
03:05:17|0.038443
03:05:18|0.038289
03:05:19|0.038241
03:05:20|0.03843
03:05:21|0.037839
03:05:22|0.038394
03:05:23|0.037698
03:05:25|0.038317
03:05:25|0.03848
03:05:26|0.038362
03:05:27|0.038387
03:05:29|0.038413
03:05:30|0.038361
03:05:31|0.038443
03:05:32|0.038443
03:05:33|0.038339
03:05:34|0.038443
03:05:35|0.038396
03:05:36|0.038168
03:05:37|0.038285
03:05:38|0.037956
03:05:39|0.038437
03:05:40|0.038426
03:05:41|0.038168
03:05:43|0.038489
03:05:43|0.037956
03:05:44|0.038168
03:05:45|0.038392
03:05:47|0.038484
03:05:47|0.038531
03:05:48|0.03842
03:05:49|0.038304
03:05:50|0.03843
03:05:51|0.03848
03:05:52|0.037749
03:05:53|0.038565
03:05:55|0.038426
03:05:55|0.0385
03:05:56|0.0385
03:05:57|0.0385
03:05:58|0.038168
03:05:59|0.037956
03:06:00|0.038168
03:06:01|0.038366
03:06:02|0.038285
03:06:04|0.038531
03:06:05|0.038417
03:06:06|0.03809
03:06:07|0.038572
03:06:08|0.03859
03:06:09|0.038541
03:06:10|0.037839
03:06:11|0.03843
03:06:12|0.037839
03:06:13|0.038417
03:06:14|0.038394
03:06:15|0.03849
03:06:16|0.038416
03:06:17|0.038484
03:06:18|0.03852
03:06:19|0.037749
03:06:20|0.03849
03:06:21|0.037956
03:06:22|0.03809
03:06:23|0.038559
03:06:24|0.038559
03:06:25|0.038559
03:06:26|0.038539
03:06:27|0.038531
03:06:28|0.038606
03:06:29|0.038533
03:06:30|0.038539
03:06:32|0.0385
03:06:33|0.038558
03:06:34|0.038241
03:06:35|0.038546
03:06:36|0.038531
03:06:37|0.038304
03:06:38|0.038516
03:06:39|0.038488
03:06:40|0.038572
03:06:41|0.038504
03:06:42|0.038466
03:06:43|0.038572
03:06:44|0.038581
03:06:45|0.037956
03:06:46|0.03809
03:06:47|0.038565
03:06:48|0.038503
03:06:49|0.037749
03:06:51|0.038592
03:06:51|0.037839
03:06:52|0.038466
03:06:53|0.038558
03:06:55|0.038503
03:06:55|0.038241
03:06:56|0.038592
03:06:57|0.038576
03:06:58|0.038285
03:07:00|0.038493
03:07:00|0.038397
03:07:01|0.038558
03:07:02|0.038565
03:07:03|0.038516
03:07:04|0.038425
03:07:06|0.038504
03:07:07|0.038241
03:07:08|0.037839
03:07:09|0.038462
03:07:09|0.038486
03:07:10|0.038426
03:07:11|0.038416
03:07:12|0.038559
03:07:14|0.038443
03:07:14|0.038425
03:07:16|0.038559
03:07:17|0.038503
03:07:18|0.037698
03:07:18|0.03847
03:07:20|0.038498
03:07:20|0.03809
03:07:21|0.038285
03:07:23|0.038592
03:07:24|0.038511
03:07:25|0.038468
03:07:26|0.038477
03:07:27|0.037956
03:07:28|0.038304
03:07:29|0.038493
03:07:30|0.038558
03:07:32|0.038511
03:07:32|0.038516
03:07:34|0.038374
03:07:34|0.038512
03:07:35|0.038522
03:07:37|0.037749
03:07:38|0.037698
03:07:39|0.038304
03:07:39|0.038477
03:07:41|0.037698
03:07:42|0.03853
03:07:43|0.03853
03:07:44|0.038411
03:07:45|0.038285
03:07:46|0.038411
03:07:48|0.038168
03:07:49|0.038529
03:07:50|0.038285
03:07:51|0.038472
03:07:51|0.038516
03:07:52|0.038493
03:07:53|0.038464
03:07:54|0.038509
03:07:56|0.037839
03:07:56|0.038512
03:07:57|0.038493
03:07:59|0.038512
03:07:59|0.038536
03:08:00|0.038504
03:08:02|0.038529
03:08:03|0.0384
03:08:04|0.0384
03:08:05|0.038528
03:08:05|0.038522
03:08:06|0.038502
03:08:07|0.038492
03:08:09|0.038514
03:08:09|0.038499
03:08:10|0.037749
03:08:11|0.038516
03:08:12|0.038562
03:08:14|0.038442
03:08:15|0.038241
03:08:16|0.037698
03:08:17|0.038358
03:08:18|0.03853
03:08:20|0.037749
03:08:20|0.038558
03:08:21|0.038485
03:08:22|0.037839
03:08:23|0.038525
03:08:24|0.037839
03:08:25|0.038516
03:08:26|0.038488
03:08:27|0.03851
03:08:28|0.038439
03:08:29|0.037698
03:08:31|0.038285
03:08:32|0.038488
03:08:34|0.038529
03:08:34|0.03839
03:08:36|0.037698
03:08:37|0.038366
03:08:37|0.038376
03:08:38|0.0384
03:08:40|0.0384
03:08:41|0.038362
03:08:42|0.038376
03:08:43|0.038488
03:08:44|0.038488
03:08:45|0.03859
03:08:46|0.038326
03:08:47|0.038478
03:08:48|0.038509
03:08:49|0.038478
03:08:50|0.037839
03:08:51|0.038478
03:08:52|0.038326
03:08:53|0.038456
03:08:55|0.0384
03:08:55|0.038235
03:08:56|0.038168
03:08:58|0.03809
03:08:59|0.038562
03:09:00|0.038268
03:09:00|0.038346
03:09:01|0.03809
03:09:02|0.038509
03:09:03|0.038504
03:09:04|0.03823
03:09:05|0.037839
03:09:07|0.038227
03:09:08|0.038215
03:09:09|0.038376
03:09:09|0.037749
03:09:11|0.03809
03:09:11|0.038214
03:09:12|0.038218
03:09:14|0.037698
03:09:15|0.037698
03:09:16|0.0383
03:09:16|0.03839
03:09:18|0.038383
03:09:18|0.03839
03:09:19|0.038337
03:09:21|0.038222
03:09:21|0.038383
03:09:22|0.038276
03:09:24|0.03809
03:09:25|0.038221
03:09:26|0.038218
03:09:27|0.038297
03:09:28|0.038256
03:09:29|0.038337
03:09:30|0.03809
03:09:31|0.038442
03:09:32|0.03825
03:09:34|0.038285
03:09:35|0.037749
03:09:36|0.038439
03:09:37|0.038285
03:09:38|0.0382
03:09:39|0.038281
03:09:40|0.037839
03:09:41|0.0382
03:09:42|0.038168
03:09:43|0.038302
03:09:44|0.038285
03:09:46|0.038285
03:09:47|0.038232
03:09:47|0.038124
03:09:49|0.038168
03:09:49|0.038295
03:09:50|0.038168
03:09:51|0.038172
03:09:52|0.038215
03:09:54|0.038236
03:09:54|0.038276
03:09:56|0.038268
03:09:57|0.038304
03:09:57|0.037956
03:09:59|0.038228
03:09:59|0.03816
03:10:00|0.037839
03:10:01|0.038239
03:10:02|0.038154
03:10:04|0.038228
03:10:05|0.038215
03:10:05|0.038158
03:10:06|0.038152
03:10:08|0.038285
03:10:08|0.038285
03:10:09|0.038302
03:10:10|0.038188
03:10:11|0.03835
03:10:12|0.038302
03:10:13|0.037698
03:10:14|0.03825
03:10:16|0.038321
03:10:16|0.038228
03:10:17|0.038127
03:10:19|0.038257
03:10:19|0.038388
03:10:20|0.038301
03:10:21|0.038304
03:10:22|0.038328
03:10:23|0.038241
03:10:26|0.038215
03:10:26|0.038227
03:10:27|0.038297
03:10:28|0.037698
03:10:29|0.037839
03:10:30|0.038176
03:10:31|0.038216
03:10:32|0.038379
03:10:33|0.038347
03:10:34|0.038168
03:10:35|0.038344
03:10:36|0.038417
03:10:37|0.038221
03:10:38|0.038363
03:10:39|0.038384
03:10:40|0.03821
03:10:41|0.038366
03:10:42|0.037698
03:10:43|0.038206
03:10:44|0.038366
03:10:45|0.038285
03:10:46|0.03822
03:10:47|0.037956
03:10:49|0.038384
03:10:49|0.038406
03:10:51|0.038181
03:10:52|0.038206
03:10:52|0.038346
03:10:53|0.038364
03:10:55|0.037956
03:10:55|0.038179
03:10:57|0.038291
03:10:57|0.038347
03:10:59|0.038179
03:11:00|0.037839
03:11:00|0.038319
03:11:01|0.038377
03:11:02|0.038344
03:11:03|0.037839
03:11:05|0.038285
03:11:05|0.03821
03:11:07|0.038347
03:11:07|0.038222
03:11:08|0.038364
03:11:10|0.03822
03:11:11|0.03822
03:11:11|0.038411
03:11:13|0.038392
03:11:14|0.03819
03:11:15|0.038241
03:11:16|0.038407
03:11:17|0.038157
03:11:18|0.038191
03:11:19|0.038216
03:11:20|0.038186
03:11:21|0.037698
03:11:23|0.038148
03:11:23|0.038406
03:11:24|0.038229
03:11:25|0.038209
03:11:26|0.038155
03:11:27|0.038304
03:11:28|0.038237
03:11:29|0.038135
03:11:30|0.038148
03:11:31|0.038155
03:11:33|0.038285
03:11:33|0.038148
03:11:34|0.03823
03:11:36|0.038148
03:11:37|0.038197
03:11:38|0.038277
03:11:39|0.037839
03:11:40|0.038257
03:11:41|0.038262
03:11:42|0.038177
03:11:43|0.038195
03:11:44|0.038269
03:11:45|0.038146
03:11:46|0.037956
03:11:47|0.038171
03:11:48|0.038264
03:11:49|0.038176
03:11:50|0.038406
03:11:52|0.038168
03:11:53|0.038168
03:11:54|0.038255
03:11:56|0.03823
03:11:56|0.038195
03:11:57|0.037698
03:11:59|0.038212
03:12:00|0.038163
03:12:00|0.038161
03:12:01|0.038184
03:12:03|0.03809
03:12:04|0.038197
03:12:05|0.038169
03:12:06|0.038238
03:12:07|0.038135
03:12:08|0.038161
03:12:10|0.038202
03:12:10|0.037698
03:12:11|0.038208
03:12:12|0.038154
03:12:13|0.038146
03:12:14|0.038189
03:12:15|0.03819
03:12:16|0.038262
03:12:18|0.038213
03:12:18|0.03825
03:12:19|0.038269
03:12:20|0.038207
03:12:21|0.038253
03:12:22|0.038304
03:12:23|0.038146
03:12:24|0.038154
03:12:26|0.038191
03:12:26|0.038208
03:12:27|0.038304
03:12:28|0.038187
03:12:29|0.037839
03:12:30|0.038166
03:12:32|0.038142
03:12:32|0.038166
03:12:33|0.038168
03:12:34|0.038245
03:12:36|0.038153
03:12:37|0.03812
03:12:38|0.038154
03:12:39|0.03821
03:12:40|0.038104
03:12:41|0.038142
03:12:42|0.038166
03:12:43|0.038285
03:12:44|0.038197
03:12:45|0.038183
03:12:46|0.038197
03:12:47|0.038255
03:12:48|0.038163
03:12:49|0.038177
03:12:50|0.038168
03:12:51|0.0383
03:12:52|0.038168
03:12:53|0.038185
03:12:54|0.038285
03:12:56|0.038177
03:12:56|0.037698
03:12:58|0.038112
03:12:58|0.038285
03:12:59|0.038241
03:13:01|0.038202
03:13:01|0.038114
03:13:02|0.038089
03:13:04|0.038304
03:13:04|0.038285
03:13:05|0.038093
03:13:07|0.038114
03:13:07|0.038255
03:13:09|0.038095
03:13:10|0.038245
03:13:10|0.038095
03:13:12|0.038197
03:13:13|0.038141
03:13:14|0.038229
03:13:15|0.038096
03:13:16|0.038106
03:13:17|0.038228
03:13:18|0.037956
03:13:19|0.038207
03:13:20|0.038114
03:13:21|0.038285
03:13:22|0.038194
03:13:23|0.037698
03:13:24|0.03812
03:13:25|0.038304
03:13:26|0.038241
03:13:27|0.038217
03:13:28|0.038188
03:13:29|0.038212
03:13:30|0.038089
03:13:31|0.038188
03:13:32|0.037749
03:13:33|0.038089
03:13:34|0.03822
03:13:35|0.03814
03:13:36|0.038102
03:13:38|0.037698
03:13:39|0.03815
03:13:40|0.038089
03:13:40|0.038168
03:13:42|0.038118
03:13:43|0.038114
03:13:44|0.038116
03:13:46|0.038197
03:13:46|0.038224
03:13:47|0.038201
03:13:49|0.038168
03:13:50|0.038237
03:13:50|0.038274
03:13:51|0.038196
03:13:53|0.038089
03:13:54|0.038168
03:13:55|0.038116
03:13:55|0.038241
03:13:57|0.03818
03:13:58|0.038166
03:13:59|0.038201
03:14:00|0.038138
03:14:01|0.038387
03:14:02|0.038285
03:14:03|0.038315
03:14:04|0.03809
03:14:05|0.038285
03:14:06|0.038224
03:14:07|0.038137
03:14:08|0.038212
03:14:09|0.03823
03:14:10|0.03815
03:14:11|0.038227
03:14:12|0.03831
03:14:13|0.03822
03:14:14|0.038197
03:14:15|0.038168
03:14:16|0.038387
03:14:17|0.038282
03:14:19|0.03809
03:14:20|0.038225
03:14:20|0.038252
03:14:21|0.038217
03:14:22|0.03822
03:14:23|0.038274
03:14:24|0.038274
03:14:25|0.038168
03:14:26|0.038116
03:14:27|0.038257
03:14:28|0.038167
03:14:29|0.038212
03:14:30|0.038167
03:14:31|0.038168
03:14:32|0.038305
03:14:33|0.038224
03:14:34|0.038304
03:14:35|0.038263
03:14:36|0.038262
03:14:37|0.038425
03:14:38|0.03809
03:14:39|0.038339
03:14:40|0.037839
03:14:41|0.038168
03:14:42|0.038374
03:14:44|0.038225
03:14:44|0.038294
03:14:45|0.038339
03:14:46|0.037956
03:14:48|0.038445
03:14:49|0.03809
03:14:50|0.038404
03:14:50|0.038241
03:14:51|0.038257
03:14:53|0.037956
03:14:54|0.037956
03:14:54|0.038282
03:14:56|0.03815
03:14:57|0.038426
03:14:58|0.038241
03:14:59|0.038167
03:15:00|0.038285
03:15:01|0.038274
03:15:02|0.03828
03:15:03|0.038422
03:15:04|0.038285
03:15:05|0.038308
03:15:06|0.037698
03:15:07|0.038372
03:15:08|0.038304
03:15:09|0.038382
03:15:10|0.038422
03:15:11|0.037698
03:15:12|0.038372
03:15:13|0.0384
03:15:14|0.03839
03:15:15|0.038422
03:15:16|0.038387
03:15:17|0.038425
03:15:18|0.038435
03:15:19|0.038418
03:15:20|0.038414
03:15:21|0.038447
03:15:22|0.038241
03:15:23|0.038241
03:15:24|0.038447
03:15:25|0.038394
03:15:26|0.038387
03:15:27|0.038338
03:15:28|0.03809
03:15:29|0.038398
03:15:30|0.038409
03:15:31|0.038447
03:15:32|0.038432
03:15:33|0.038387
03:15:34|0.038374
03:15:35|0.038447
03:15:36|0.038456
03:15:37|0.038418
03:15:39|0.038372
03:15:39|0.038432
03:15:41|0.038432
03:15:42|0.038435
03:15:42|0.038411
03:15:44|0.03809
03:15:44|0.038445
03:15:46|0.038304
03:15:47|0.038432
03:15:48|0.038414
03:15:49|0.038285
03:15:50|0.037749
03:15:51|0.038435
03:15:52|0.038372
03:15:53|0.038414
03:15:54|0.038447
03:15:55|0.037839
03:15:56|0.038432
03:15:57|0.038306
03:15:58|0.038394
03:15:59|0.038374
03:16:00|0.038416
03:16:01|0.038268
03:16:02|0.038414
03:16:03|0.037749
03:16:04|0.037839
03:16:05|0.038446
03:16:07|0.038433
03:16:07|0.038274
03:16:08|0.038328
03:16:09|0.038432
03:16:11|0.038285
03:16:12|0.038426
03:16:13|0.03809
03:16:13|0.038285
03:16:15|0.038274
03:16:16|0.038285
03:16:16|0.03831
03:16:18|0.038446
03:16:19|0.038168
03:16:20|0.038446
03:16:21|0.038288
03:16:22|0.038304
03:16:23|0.038263
03:16:24|0.038274
03:16:25|0.037839
03:16:26|0.038325
03:16:27|0.038306
03:16:28|0.038446
03:16:29|0.038374
03:16:30|0.038274
03:16:31|0.03809
03:16:32|0.038308
03:16:33|0.038328
03:16:34|0.038417
03:16:35|0.038262
03:16:36|0.038268
03:16:37|0.0384
03:16:38|0.038386
03:16:39|0.038312
03:16:40|0.037956
03:16:42|0.038285
03:16:43|0.03845
03:16:43|0.038266
03:16:45|0.038325
03:16:46|0.037749
03:16:47|0.03831
03:16:48|0.038274
03:16:49|0.038168
03:16:50|0.038268
03:16:51|0.037698
03:16:52|0.038479
03:16:53|0.038366
03:16:54|0.038282
03:16:56|0.038386
03:16:57|0.038303
03:16:58|0.038271
03:16:59|0.038308
03:16:59|0.037698
03:17:00|0.038288
03:17:02|0.038262
03:17:02|0.038274
03:17:03|0.038304
03:17:04|0.038241
03:17:05|0.038411
03:17:06|0.038479
03:17:07|0.03845
03:17:08|0.038479
03:17:09|0.038285
03:17:10|0.038285
03:17:11|0.038274
03:17:12|0.038446
03:17:13|0.038285
03:17:15|0.038498
03:17:16|0.038288
03:17:16|0.038479
03:17:17|0.038421
03:17:18|0.038308
03:17:19|0.037839
03:17:21|0.038364
03:17:21|0.038453
03:17:22|0.038293
03:17:23|0.038308
03:17:25|0.038274
03:17:25|0.03831
03:17:27|0.038338
03:17:28|0.038439
03:17:28|0.038396
03:17:29|0.038285
03:17:30|0.038274
03:17:31|0.038501
03:17:33|0.03809
03:17:34|0.038285
03:17:34|0.038308
03:17:35|0.038304
03:17:36|0.038447
03:17:37|0.0385
03:17:38|0.0385
03:17:40|0.038447
03:17:42|0.038465
03:17:42|0.037956
03:17:44|0.038485
03:17:45|0.038484
03:17:46|0.038461
03:17:47|0.038241
03:17:48|0.0385
03:17:48|0.038453
03:17:50|0.038456
03:17:51|0.038447
03:17:51|0.038285
03:17:53|0.037749
03:17:53|0.038457
03:17:56|0.038393
03:17:56|0.038367
03:17:58|0.038168
03:17:59|0.038476
03:18:00|0.037749
03:18:01|0.038411
03:18:02|0.038456
03:18:03|0.03849
03:18:04|0.038479
03:18:05|0.037749
03:18:06|0.038447
03:18:07|0.0385
03:18:08|0.038393
03:18:09|0.0385
03:18:10|0.038456
03:18:11|0.038396
03:18:12|0.037839
03:18:13|0.038471
03:18:14|0.038363
03:18:15|0.038471
03:18:16|0.038368
03:18:18|0.038429
03:18:18|0.038447
03:18:19|0.038483
03:18:20|0.038455
03:18:22|0.038498
03:18:22|0.037839
03:18:24|0.038415
03:18:24|0.03838
03:18:26|0.038515
03:18:26|0.038304
03:18:27|0.038415
03:18:28|0.038444
03:18:30|0.038504
03:18:31|0.037956
03:18:31|0.038485
03:18:32|0.038285
03:18:33|0.03843
03:18:35|0.038304
03:18:35|0.038485
03:18:36|0.038458
03:18:37|0.0384
03:18:39|0.03838
03:18:40|0.038384
03:18:41|0.038458
03:18:43|0.038477
03:18:43|0.038358
03:18:45|0.038515
03:18:46|0.038476
03:18:46|0.038421
03:18:47|0.038372
03:18:49|0.037749
03:18:49|0.038452
03:18:51|0.038304
03:18:52|0.038515
03:18:52|0.038285
03:18:54|0.037749
03:18:55|0.03846
03:18:56|0.038418
03:18:57|0.038473
03:18:58|0.037839
03:18:59|0.038415
03:19:00|0.038515
03:19:01|0.0385
03:19:02|0.038368
03:19:03|0.037698
03:19:04|0.038489
03:19:05|0.038515
03:19:06|0.038168
03:19:07|0.038434
03:19:08|0.038424
03:19:09|0.038285
03:19:10|0.03809
03:19:11|0.038467
03:19:12|0.038406
03:19:13|0.038375
03:19:15|0.038452
03:19:15|0.038439
03:19:16|0.03842
03:19:17|0.038458
03:19:18|0.038458
03:19:20|0.037698
03:19:20|0.038458
03:19:21|0.038285
03:19:23|0.038452
03:19:24|0.038489
03:19:24|0.03809
03:19:26|0.038333
03:19:27|0.038241
03:19:28|0.038285
03:19:29|0.038348
03:19:30|0.038348
03:19:31|0.038458
03:19:32|0.038335
03:19:34|0.037839
03:19:34|0.038285
03:19:35|0.038304
03:19:36|0.038489
03:19:37|0.038446
03:19:38|0.038515
03:19:39|0.038459
03:19:40|0.038348
03:19:42|0.038262
03:19:43|0.038438
03:19:45|0.038365
03:19:46|0.0384
03:19:46|0.038417
03:19:48|0.038418
03:19:49|0.038289
03:19:50|0.038452
03:19:51|0.038406
03:19:52|0.037698
03:19:53|0.038447
03:19:55|0.03825
03:19:56|0.038365
03:19:57|0.038401
03:19:57|0.038471
03:19:59|0.03825
03:19:59|0.038325
03:20:01|0.038325
03:20:01|0.038348
03:20:03|0.038168
03:20:03|0.03833
03:20:05|0.038285
03:20:05|0.03833
03:20:06|0.038294
03:20:07|0.038439
03:20:08|0.0383
03:20:09|0.03826
03:20:11|0.038257
03:20:12|0.038452
03:20:13|0.038285
03:20:14|0.037839
03:20:15|0.038241
03:20:16|0.038327
03:20:17|0.038245
03:20:19|0.038277
03:20:19|0.038241
03:20:20|0.03825
03:20:21|0.038289
03:20:22|0.038249
03:20:24|0.038262
03:20:24|0.038289
03:20:25|0.038255
03:20:27|0.03826
03:20:27|0.038285
03:20:28|0.03825
03:20:29|0.038365
03:20:30|0.038208
03:20:32|0.037698
03:20:32|0.03825
03:20:33|0.038277
03:20:34|0.038218
03:20:35|0.038237
03:20:36|0.037698
03:20:37|0.038289
03:20:38|0.038257
03:20:39|0.037698
03:20:40|0.038158
03:20:42|0.038237
03:20:43|0.038153
03:20:44|0.037839
03:20:46|0.03825
03:20:47|0.038167
03:20:49|0.038292
03:20:50|0.038144
03:20:51|0.038135
03:20:51|0.038257
03:20:53|0.038229
03:20:53|0.037698
03:20:55|0.038099
03:20:56|0.038218
03:20:57|0.038262
03:20:58|0.038237
03:21:00|0.038241
03:21:01|0.038074
03:21:01|0.038168
03:21:03|0.038292
03:21:03|0.038128
03:21:04|0.037698
03:21:06|0.038285
03:21:07|0.038167
03:21:08|0.038074
03:21:09|0.038218
03:21:09|0.037994
03:21:11|0.037997
03:21:12|0.038019
03:21:13|0.038289
03:21:14|0.037698
03:21:15|0.038135
03:21:16|0.037974
03:21:17|0.038241
03:21:18|0.038241
03:21:19|0.038237
03:21:20|0.038237
03:21:21|0.037989
03:21:22|0.038168
03:21:23|0.038233
03:21:24|0.03798
03:21:25|0.038144
03:21:26|0.038237
03:21:27|0.038285
03:21:28|0.038135
03:21:29|0.038285
03:21:30|0.038292
03:21:31|0.038168
03:21:32|0.038238
03:21:33|0.037963
03:21:34|0.038285
03:21:35|0.038218
03:21:36|0.038128
03:21:38|0.038304
03:21:38|0.037963
03:21:39|0.037917
03:21:40|0.037749
03:21:41|0.038167
03:21:43|0.037839
03:21:43|0.037959
03:21:44|0.037968
03:21:45|0.038065
03:21:47|0.038168
03:21:47|0.03792
03:21:49|0.037959
03:21:50|0.037963
03:21:50|0.037961
03:21:52|0.037894
03:21:52|0.037894
03:21:54|0.037749
03:21:54|0.038257
03:21:56|0.03793
03:21:57|0.03793
03:21:58|0.037698
03:22:00|0.038285
03:22:00|0.038046
03:22:01|0.037997
03:22:02|0.037894
03:22:03|0.037952
03:22:04|0.038074
03:22:05|0.037952
03:22:06|0.037873
03:22:07|0.037896
03:22:08|0.038241
03:22:09|0.037894
03:22:10|0.037952
03:22:11|0.037994
03:22:12|0.037803
03:22:13|0.037896
03:22:14|0.037896
03:22:16|0.037698
03:22:17|0.038285
03:22:18|0.037959
03:22:19|0.038285
03:22:19|0.037871
03:22:21|0.038241
03:22:21|0.037803
03:22:23|0.037894
03:22:23|0.037936
03:22:25|0.037956
03:22:26|0.037894
03:22:27|0.03809
03:22:27|0.03786
03:22:28|0.03783
03:22:29|0.038304
03:22:31|0.037956
03:22:32|0.037839
03:22:33|0.037845
03:22:34|0.037844
03:22:34|0.037797
03:22:35|0.037911
03:22:37|0.03783
03:22:38|0.037952
03:22:38|0.037977
03:22:40|0.037976
03:22:41|0.037698
03:22:42|0.037894
03:22:43|0.03783
03:22:44|0.037765
03:22:44|0.037764
03:22:47|0.037927
03:22:47|0.037883
03:22:49|0.037959
03:22:49|0.037803
03:22:51|0.037844
03:22:51|0.037803
03:22:52|0.037749
03:22:54|0.037927
03:22:55|0.037797
03:22:56|0.037909
03:22:56|0.037865
03:22:58|0.037963
03:22:58|0.037844
03:23:00|0.037844
03:23:01|0.03783
03:23:02|0.037812
03:23:03|0.037663
03:23:03|0.038168
03:23:05|0.037896
03:23:06|0.037798
03:23:07|0.03809
03:23:08|0.03779
03:23:09|0.037871
03:23:10|0.037797
03:23:11|0.037704
03:23:12|0.037733
03:23:13|0.038285
03:23:14|0.037764
03:23:15|0.037874
03:23:16|0.037865
03:23:17|0.03779
03:23:18|0.037912
03:23:19|0.037663
03:23:20|0.037865
03:23:21|0.037956
03:23:22|0.037732
03:23:23|0.037698
03:23:24|0.037812
03:23:25|0.038023
03:23:26|0.038285
03:23:27|0.037838
03:23:28|0.037909
03:23:29|0.037749
03:23:30|0.038168
03:23:31|0.037764
03:23:32|0.037911
03:23:33|0.037798
03:23:34|0.038168
03:23:35|0.038168
03:23:36|0.03796
03:23:37|0.038304
03:23:38|0.037819
03:23:39|0.037909
03:23:40|0.03798
03:23:41|0.03809
03:23:42|0.037812
03:23:43|0.037941
03:23:44|0.038241
03:23:45|0.037865
03:23:46|0.037922
03:23:47|0.037861
03:23:48|0.037698
03:23:50|0.037777
03:23:50|0.038011
03:23:52|0.037766
03:23:52|0.037838
03:23:53|0.037874
03:23:54|0.037839
03:23:56|0.03809
03:23:57|0.037874
03:23:57|0.037923
03:23:58|0.037698
03:24:00|0.037797
03:24:00|0.037766
03:24:01|0.037884
03:24:02|0.037764
03:24:04|0.038304
03:24:04|0.037768
03:24:05|0.037775
03:24:07|0.037934
03:24:07|0.03783
03:24:08|0.037935
03:24:10|0.03794
03:24:11|0.03809
03:24:11|0.037812
03:24:12|0.038168
03:24:13|0.038064
03:24:15|0.037749
03:24:16|0.03784
03:24:16|0.037864
03:24:17|0.03783
03:24:18|0.03796
03:24:19|0.037806
03:24:21|0.038241
03:24:22|0.038168
03:24:23|0.038285
03:24:24|0.038241
03:24:24|0.037709
03:24:26|0.037839
03:24:27|0.037846
03:24:28|0.03783
03:24:29|0.037859
03:24:30|0.037806
03:24:31|0.037564
03:24:32|0.037599
03:24:33|0.037766
03:24:34|0.037809
03:24:35|0.037596
03:24:36|0.037884
03:24:37|0.037796
03:24:38|0.037605
03:24:39|0.03809
03:24:40|0.037775
03:24:41|0.037564
03:24:42|0.038285
03:24:43|0.037856
03:24:44|0.037883
03:24:45|0.037609
03:24:47|0.037839
03:24:47|0.037564
03:24:49|0.03762
03:24:50|0.037749
03:24:50|0.037709
03:24:52|0.037695
03:24:53|0.038304
03:24:54|0.03809
03:24:55|0.038241
03:24:56|0.038012
03:24:57|0.038168
03:24:58|0.037956
03:24:59|0.037566
03:25:01|0.037605
03:25:01|0.037859
03:25:03|0.038168
03:25:03|0.037588
03:25:05|0.037558
03:25:06|0.03762
03:25:07|0.037698
03:25:08|0.037715
03:25:08|0.037695
03:25:10|0.038304
03:25:11|0.037522
03:25:12|0.037956
03:25:13|0.037564
03:25:14|0.037678
03:25:15|0.038168
03:25:16|0.037642
03:25:17|0.037596
03:25:18|0.037543
03:25:19|0.037633
03:25:20|0.037564
03:25:21|0.037709
03:25:22|0.037577
03:25:23|0.037661
03:25:24|0.037695
03:25:25|0.037605
03:25:26|0.037611
03:25:27|0.037621
03:25:28|0.037956
03:25:29|0.037609
03:25:30|0.037577
03:25:31|0.037556
03:25:32|0.037749
03:25:33|0.037956
03:25:34|0.037577
03:25:35|0.038285
03:25:36|0.037519
03:25:37|0.037552
03:25:38|0.037563
03:25:39|0.037681
03:25:40|0.037681
03:25:41|0.037443
03:25:42|0.03759
03:25:43|0.038285
03:25:44|0.037956
03:25:45|0.037437
03:25:47|0.037469
03:25:48|0.03759
03:25:48|0.037486
03:25:50|0.037678
03:25:51|0.037698
03:25:51|0.037519
03:25:52|0.037445
03:25:53|0.037585
03:25:55|0.03765
03:25:56|0.037356
03:25:56|0.037428
03:25:58|0.038304
03:25:59|0.037356
03:25:59|0.037482
03:26:01|0.037594
03:26:02|0.037436
03:26:02|0.037642
03:26:03|0.037527
03:26:04|0.037509
03:26:05|0.037462
03:26:06|0.037547
03:26:08|0.037452
03:26:09|0.038285
03:26:10|0.03763
03:26:10|0.037678
03:26:11|0.037511
03:26:12|0.038285
03:26:13|0.037661
03:26:14|0.037589
03:26:16|0.037436
03:26:17|0.037617
03:26:18|0.037553
03:26:18|0.038168
03:26:19|0.037609
03:26:20|0.037254
03:26:21|0.037642
03:26:23|0.037452
03:26:24|0.037527
03:26:25|0.037468
03:26:26|0.037452
03:26:26|0.03809
03:26:27|0.037356
03:26:29|0.037527
03:26:30|0.037391
03:26:31|0.037475
03:26:32|0.037397
03:26:33|0.037468
03:26:34|0.037468
03:26:35|0.037642
03:26:36|0.037174
03:26:37|0.03809
03:26:38|0.037005
03:26:39|0.037604
03:26:40|0.037436
03:26:41|0.037236
03:26:42|0.037529
03:26:43|0.037389
03:26:44|0.037387
03:26:45|0.037521
03:26:46|0.037431
03:26:48|0.037244
03:26:49|0.037413
03:26:50|0.037244
03:26:51|0.037254
03:26:52|0.037245
03:26:53|0.038285
03:26:54|0.03809
03:26:55|0.037439
03:26:56|0.037444
03:26:57|0.037244
03:26:59|0.037467
03:26:59|0.037363
03:27:00|0.037313
03:27:02|0.037749
03:27:02|0.037226
03:27:03|0.037156
03:27:04|0.037156
03:27:05|0.037005
03:27:07|0.037244
03:27:08|0.03739
03:27:09|0.037408
03:27:10|0.038285
03:27:11|0.037013
03:27:12|0.037413
03:27:13|0.037226
03:27:14|0.037228
03:27:15|0.037346
03:27:16|0.037346
03:27:17|0.037698
03:27:18|0.037321
03:27:19|0.037234
03:27:20|0.037444
03:27:21|0.037324
03:27:22|0.038168
03:27:23|0.037338
03:27:24|0.03739
03:27:25|0.037749
03:27:26|0.037839
03:27:27|0.037839
03:27:28|0.037351
03:27:29|0.037287
03:27:30|0.037244
03:27:31|0.037839
03:27:32|0.038168
03:27:33|0.03809
03:27:34|0.037242
03:27:35|0.038285
03:27:36|0.038168
03:27:37|0.037749
03:27:38|0.037423
03:27:39|0.037212
03:27:40|0.037404
03:27:41|0.038285
03:27:42|0.038285
03:27:43|0.038285
03:27:44|0.037698
03:27:45|0.037382
03:27:46|0.037378
03:27:48|0.037226
03:27:49|0.037138
03:27:50|0.037698
03:27:51|0.038285
03:27:52|0.037296
03:27:53|0.03809
03:27:54|0.037138
03:27:56|0.038168
03:27:56|0.038285
03:27:57|0.037359
03:27:58|0.037321
03:28:00|0.037129
03:28:01|0.037205
03:28:02|0.037187
03:28:03|0.037157
03:28:04|0.03718
03:28:05|0.037343
03:28:06|0.03809
03:28:07|0.037244
03:28:08|0.037196
03:28:08|0.037325
03:28:10|0.037269
03:28:11|0.037208
03:28:12|0.037221
03:28:12|0.037356
03:28:14|0.03711
03:28:14|0.037839
03:28:17|0.037325
03:28:18|0.038304
03:28:19|0.037187
03:28:20|0.037359
03:28:21|0.037378
03:28:22|0.03809
03:28:23|0.037258
03:28:24|0.037221
03:28:25|0.037749
03:28:26|0.037221
03:28:27|0.03741
03:28:28|0.037229
03:28:30|0.03727
03:28:30|0.037214
03:28:32|0.037956
03:28:33|0.03709
03:28:34|0.037956
03:28:34|0.037307
03:28:36|0.037222
03:28:37|0.038285
03:28:38|0.037176
03:28:39|0.037071
03:28:40|0.037138
03:28:41|0.037138
03:28:42|0.037285
03:28:43|0.036885
03:28:44|0.038168
03:28:45|0.037205
03:28:46|0.037172
03:28:47|0.038168
03:28:48|0.037398
03:28:50|0.037258
03:28:50|0.038304
03:28:51|0.037187
03:28:52|0.037392
03:28:54|0.036654
03:28:54|0.037143
03:28:55|0.037214
03:28:57|0.037839
03:28:59|0.037196
03:29:00|0.037221
03:29:01|0.037
03:29:02|0.03675
03:29:03|0.036967
03:29:04|0.036621
03:29:04|0.036659
03:29:06|0.036568
03:29:06|0.038285
03:29:07|0.038285
03:29:09|0.037221
03:29:10|0.037221
03:29:10|0.038285
03:29:12|0.038285
03:29:13|0.03709
03:29:14|0.036568
03:29:15|0.037032
03:29:16|0.03717
03:29:16|0.037034
03:29:18|0.037091
03:29:18|0.037205
03:29:20|0.036624
03:29:21|0.036707
03:29:22|0.036654
03:29:23|0.03709
03:29:24|0.036659
03:29:25|0.037956
03:29:26|0.037839
03:29:27|0.036621
03:29:28|0.03671
03:29:29|0.037063
03:29:30|0.037221
03:29:31|0.037005
03:29:32|0.036639
03:29:33|0.036613
03:29:34|0.037052
03:29:35|0.036836
03:29:36|0.038285
03:29:37|0.037031
03:29:38|0.036707
03:29:39|0.036605
03:29:40|0.036548
03:29:41|0.037122
03:29:42|0.036682
03:29:43|0.036768
03:29:44|0.037229
03:29:45|0.03809
03:29:46|0.037032
03:29:47|0.03684
03:29:48|0.037157
03:29:49|0.036765
03:29:50|0.036477
03:29:52|0.036654
03:29:53|0.037698
03:29:53|0.036725
03:29:55|0.037005
03:29:56|0.036691
03:29:57|0.036845
03:29:58|0.036613
03:29:59|0.036613
03:30:00|0.036709
03:30:01|0.037698
03:30:02|0.038304
03:30:03|0.038285
03:30:04|0.038285
03:30:05|0.036733
03:30:06|0.036768
03:30:07|0.036709
03:30:08|0.036827
03:30:09|0.036527
03:30:10|0.036419
03:30:11|0.036638
03:30:12|0.036178
03:30:13|0.038285
03:30:14|0.036982
03:30:15|0.03628
03:30:16|0.036602
03:30:17|0.03581
03:30:18|0.036552
03:30:19|0.036814
03:30:20|0.03618
03:30:21|0.036458
03:30:22|0.036811
03:30:23|0.036007
03:30:24|0.0366
03:30:25|0.03809
03:30:26|0.036725
03:30:27|0.036483
03:30:28|0.036729
03:30:29|0.036639
03:30:30|0.036622
03:30:31|0.036479
03:30:32|0.03581
03:30:33|0.037698
03:30:34|0.036154
03:30:35|0.035845
03:30:36|0.038168
03:30:37|0.038285
03:30:38|0.0359
03:30:39|0.036203
03:30:40|0.036417
03:30:41|0.036876
03:30:42|0.036008
03:30:43|0.036604
03:30:44|0.038241
03:30:46|0.036678
03:30:46|0.035811
03:30:47|0.036707
03:30:49|0.036303
03:30:50|0.036806
03:30:50|0.038168
03:30:52|0.038285
03:30:54|0.036739
03:30:55|0.036052
03:30:56|0.036738
03:30:57|0.03677
03:30:58|0.036697
03:30:58|0.036483
03:30:59|0.036519
03:31:01|0.036268
03:31:02|0.036552
03:31:03|0.03809
03:31:04|0.038285
03:31:05|0.036437
03:31:06|0.036008
03:31:07|0.036725
03:31:08|0.038285
03:31:09|0.036532
03:31:10|0.037839
03:31:11|0.036404
03:31:12|0.03618
03:31:13|0.03809
03:31:14|0.036725
03:31:15|0.036716
03:31:16|0.038304
03:31:17|0.036519
03:31:18|0.035841
03:31:19|0.03674
03:31:20|0.035866
03:31:21|0.036884
03:31:22|0.036666
03:31:23|0.03634
03:31:24|0.038241
03:31:25|0.036495
03:31:26|0.036244
03:31:27|0.036575
03:31:28|0.037839
03:31:29|0.036678
03:31:30|0.036791
03:31:31|0.038304
03:31:32|0.036079
03:31:33|0.036791
03:31:34|0.037839
03:31:35|0.036794
03:31:36|0.036795
03:31:37|0.036178
03:31:38|0.036719
03:31:39|0.038304
03:31:40|0.037698
03:31:41|0.035852
03:31:42|0.036572
03:31:43|0.036623
03:31:44|0.036828
03:31:45|0.036795
03:31:46|0.036863
03:31:47|0.036975
03:31:48|0.038168
03:31:49|0.036604
03:31:50|0.036787
03:31:51|0.036901
03:31:52|0.038285
03:31:53|0.037839
03:31:54|0.037698
03:31:55|0.038168
03:31:56|0.038285
03:31:57|0.036975
03:31:58|0.036899
03:31:59|0.036725
03:32:00|0.036697
03:32:01|0.037956
03:32:02|0.036752
03:32:04|0.037839
03:32:04|0.038304
03:32:05|0.036966
03:32:06|0.038285
03:32:07|0.036794
03:32:08|0.036787
03:32:10|0.036795
03:32:10|0.036897
03:32:12|0.036882
03:32:13|0.036852
03:32:13|0.037839
03:32:15|0.036788
03:32:15|0.038285
03:32:16|0.036519
03:32:18|0.036404
03:32:18|0.036853
03:32:20|0.036871
03:32:20|0.036853
03:32:21|0.036917
03:32:22|0.036787
03:32:23|0.036981
03:32:24|0.037014
03:32:25|0.036899
03:32:26|0.038285
03:32:28|0.038304
03:32:29|0.036966
03:32:29|0.036991
03:32:30|0.036931
03:32:32|0.03702
03:32:32|0.036988
03:32:34|0.037102
03:32:35|0.037698
03:32:36|0.037091
03:32:37|0.038285
03:32:38|0.038241
03:32:39|0.037132
03:32:40|0.036786
03:32:41|0.038304
03:32:42|0.036837
03:32:43|0.036952
03:32:44|0.037004
03:32:45|0.038241
03:32:46|0.037065
03:32:47|0.03693
03:32:48|0.038304
03:32:49|0.036763
03:32:50|0.036875
03:32:51|0.038285
03:32:53|0.036762
03:32:54|0.037039
03:32:55|0.038285
03:32:56|0.036856
03:32:56|0.036834
03:32:57|0.037956
03:33:00|0.037147
03:33:01|0.038285
03:33:02|0.037018
03:33:03|0.037009
03:33:04|0.037698
03:33:04|0.037014
03:33:05|0.036863
03:33:07|0.03809
03:33:07|0.037107
03:33:09|0.03709
03:33:10|0.036941
03:33:11|0.037183
03:33:11|0.037698
03:33:13|0.037839
03:33:13|0.037081
03:33:15|0.037166
03:33:16|0.037091
03:33:17|0.03717
03:33:18|0.037112
03:33:19|0.037956
03:33:19|0.038304
03:33:21|0.037182
03:33:21|0.037035
03:33:23|0.037086
03:33:23|0.037094
03:33:24|0.036955
03:33:25|0.037065
03:33:27|0.03702
03:33:28|0.037131
03:33:29|0.038285
03:33:30|0.03709
03:33:31|0.03716
03:33:32|0.037179
03:33:33|0.037182
03:33:34|0.037128
03:33:35|0.036974
03:33:36|0.038168
03:33:37|0.038304
03:33:38|0.037698
03:33:39|0.038285
03:33:40|0.03711
03:33:41|0.038285
03:33:42|0.037264
03:33:43|0.037108
03:33:44|0.038285
03:33:45|0.038241
03:33:46|0.037081
03:33:47|0.03703
03:33:48|0.037166
03:33:49|0.037749
03:33:50|0.037066
03:33:51|0.037138
03:33:52|0.036955
03:33:53|0.038304
03:33:55|0.038285
03:33:56|0.03724
03:33:57|0.037116
03:33:58|0.0372
03:33:58|0.03707
03:34:00|0.037233
03:34:01|0.037086
03:34:02|0.037014
03:34:04|0.037147
03:34:05|0.037095
03:34:05|0.037179
03:34:06|0.03809
03:34:08|0.038304
03:34:09|0.037112
03:34:10|0.038241
03:34:11|0.037698
03:34:12|0.037112
03:34:13|0.037219
03:34:13|0.037066
03:34:14|0.037111
03:34:22|0.037183
03:34:22|0.038304
03:34:23|0.037263
03:34:24|0.038285
03:34:25|0.037263
03:34:26|0.037236
03:34:27|0.037237
03:34:28|0.037246
03:34:29|0.03809
03:34:30|0.038168
03:34:31|0.037224
03:34:32|0.037839
03:34:33|0.037138
03:34:34|0.037202
03:34:35|0.037275
03:34:36|0.03725
03:34:37|0.037236
03:34:38|0.037261
03:34:39|0.037233
03:34:40|0.037135
03:34:41|0.037294
03:34:42|0.037956
03:34:43|0.0372
03:34:44|0.03809
03:34:45|0.037294
03:34:46|0.037287
03:34:47|0.037271
03:34:48|0.037164
03:34:49|0.03714
03:34:51|0.038168
03:34:51|0.037956
03:34:52|0.038285
03:34:53|0.037039
03:34:54|0.037283
03:34:55|0.037039
03:34:57|0.037332
03:34:57|0.037261
03:34:59|0.037215
03:35:01|0.037254
03:35:02|0.037277
03:35:03|0.037294
03:35:04|0.037236
03:35:05|0.037283
03:35:05|0.037216
03:35:06|0.037223
03:35:07|0.03718
03:35:09|0.037956
03:35:09|0.03713
03:35:10|0.037214
03:35:12|0.037246
03:35:12|0.038285
03:35:13|0.037283
03:35:14|0.03713
03:35:15|0.037336
03:35:17|0.037698
03:35:17|0.03728
03:35:19|0.037164
03:35:20|0.037252
03:35:21|0.037246
03:35:21|0.037291
03:35:23|0.037236
03:35:24|0.037249
03:35:25|0.037336
03:35:25|0.037339
03:35:27|0.037321
03:35:27|0.037239
03:35:29|0.037314
03:35:29|0.037698
03:35:31|0.037294
03:35:32|0.038285
03:35:32|0.03713
03:35:34|0.037242
03:35:35|0.037039
03:35:36|0.03733
03:35:37|0.03733
03:35:38|0.038285
03:35:39|0.037224
03:35:40|0.037225
03:35:40|0.038285
03:35:41|0.037177
03:35:42|0.037698
03:35:43|0.037294
03:35:45|0.037296
03:35:46|0.03713
03:35:47|0.037218
03:35:47|0.037208
03:35:48|0.037242
03:35:50|0.037294
03:35:50|0.03713
03:35:51|0.037278
03:35:52|0.037294
03:35:55|0.037239
03:35:56|0.037267
03:35:57|0.037014
03:35:58|0.037749
03:35:59|0.038168
03:36:00|0.038285
03:36:01|0.037014
03:36:02|0.037285
03:36:03|0.037336
03:36:04|0.037153
03:36:05|0.03728
03:36:06|0.03713
03:36:07|0.037014
03:36:08|0.037198
03:36:09|0.03735
03:36:10|0.037336
03:36:11|0.037126
03:36:13|0.037344
03:36:13|0.037956
03:36:14|0.038285
03:36:15|0.03713
03:36:16|0.038304
03:36:17|0.037228
03:36:18|0.038304
03:36:19|0.037242
03:36:20|0.037749
03:36:22|0.037839
03:36:22|0.037344
03:36:23|0.038285
03:36:24|0.03733
03:36:25|0.03713
03:36:26|0.037306
03:36:28|0.037749
03:36:29|0.037147
03:36:30|0.037071
03:36:30|0.037193
03:36:31|0.037243
03:36:32|0.03708
03:36:33|0.037243
03:36:34|0.03728
03:36:35|0.037698
03:36:37|0.037088
03:36:38|0.037039
03:36:38|0.037087
03:36:39|0.03709
03:36:41|0.03728
03:36:41|0.03731
03:36:42|0.037209
03:36:43|0.037193
03:36:44|0.037039
03:36:46|0.037147
03:36:46|0.037071
03:36:47|0.037187
03:36:48|0.037204
03:36:49|0.037061
03:36:51|0.037839
03:36:51|0.038285
03:36:52|0.037193
03:36:53|0.037268
03:36:55|0.037088
03:36:56|0.037082
03:36:56|0.037194
03:36:58|0.038285
03:36:59|0.037212
03:37:01|0.037147
03:37:02|0.03713
03:37:03|0.037376
03:37:04|0.037039
03:37:04|0.037187
03:37:05|0.038241
03:37:06|0.037152
03:37:08|0.037306
03:37:08|0.037088
03:37:09|0.037061
03:37:11|0.037313
03:37:12|0.037376
03:37:13|0.03809
03:37:13|0.037245
03:37:14|0.037209
03:37:16|0.037277
03:37:17|0.038285
03:37:19|0.037437
03:37:19|0.03725
03:37:20|0.037386
03:37:21|0.03709
03:37:22|0.037377
03:37:23|0.038285
03:37:24|0.038168
03:37:26|0.037377
03:37:26|0.038285
03:37:27|0.037209
03:37:28|0.037039
03:37:29|0.037147
03:37:30|0.037277
03:37:32|0.037209
03:37:32|0.037093
03:37:33|0.037209
03:37:35|0.037147
03:37:36|0.037039
03:37:36|0.03739
03:37:37|0.037153
03:37:38|0.037395
03:37:39|0.038304
03:37:41|0.037039
03:37:41|0.03728
03:37:42|0.037346
03:37:43|0.038168
03:37:44|0.037306
03:37:45|0.037314
03:37:46|0.03725
03:37:47|0.037209
03:37:48|0.037349
03:37:49|0.037212
03:37:50|0.037371
03:37:51|0.037304
03:37:52|0.037039
03:37:53|0.037749
03:37:54|0.037306
03:37:55|0.038285
03:37:56|0.037147
03:37:58|0.037406
03:37:59|0.037039
03:38:01|0.037147
03:38:02|0.03713
03:38:03|0.03739
03:38:05|0.037377
03:38:06|0.037279
03:38:07|0.037839
03:38:08|0.03739
03:38:09|0.037374
03:38:10|0.037014
03:38:11|0.03713
03:38:12|0.037014
03:38:13|0.037486
03:38:14|0.038241
03:38:15|0.037486
03:38:16|0.037454
03:38:17|0.037464
03:38:18|0.037956
03:38:19|0.038241
03:38:20|0.037839
03:38:21|0.038168
03:38:22|0.037306
03:38:23|0.037749
03:38:24|0.0375
03:38:25|0.037279
03:38:26|0.037956
03:38:27|0.037371
03:38:28|0.038285
03:38:29|0.037698
03:38:30|0.037956
03:38:31|0.03752
03:38:33|0.038241
03:38:33|0.037415
03:38:34|0.037839
03:38:35|0.037446
03:38:36|0.037415
03:38:37|0.0375
03:38:38|0.037324
03:38:39|0.037525
03:38:40|0.037413
03:38:42|0.037486
03:38:43|0.037456
03:38:43|0.037324
03:38:45|0.037488
03:38:45|0.03809
03:38:46|0.037749
03:38:47|0.037488
03:38:49|0.037526
03:38:49|0.037446
03:38:50|0.037491
03:38:51|0.03745
03:38:52|0.03752
03:38:53|0.037507
03:38:54|0.03809
03:38:55|0.037574
03:38:57|0.037485
03:38:57|0.038304
03:38:58|0.037657
03:38:59|0.037415
03:39:00|0.037377
03:39:01|0.037454
03:39:03|0.0375
03:39:04|0.03713
03:39:05|0.037636
03:39:06|0.03809
03:39:07|0.038285
03:39:08|0.037499
03:39:09|0.037461
03:39:10|0.037461
03:39:11|0.037529
03:39:12|0.037587
03:39:13|0.03809
03:39:14|0.03809
03:39:16|0.037636
03:39:17|0.037456
03:39:18|0.037444
03:39:18|0.03743
03:39:19|0.037755
03:39:21|0.037706
03:39:21|0.03761
03:39:22|0.037749
03:39:24|0.037039
03:39:25|0.038285
03:39:25|0.037621
03:39:26|0.03769
03:39:28|0.037792
03:39:29|0.037706
03:39:30|0.037558
03:39:31|0.037956
03:39:31|0.037698
03:39:33|0.037039
03:39:34|0.037784
03:39:35|0.03713
03:39:36|0.037525
03:39:37|0.0375
03:39:38|0.037561
03:39:39|0.037039
03:39:40|0.037706
03:39:41|0.037839
03:39:42|0.037698
03:39:43|0.037681
03:39:44|0.037698
03:39:45|0.03761
03:39:46|0.038241
03:39:47|0.037587
03:39:48|0.037818
03:39:49|0.037507
03:39:50|0.03809
03:39:51|0.037705
03:39:52|0.03809
03:39:53|0.038304
03:39:54|0.037526
03:39:55|0.037039
03:39:56|0.037706
03:39:57|0.037741
03:39:58|0.03713
03:39:59|0.038304
03:40:00|0.038285
03:40:01|0.038241
03:40:02|0.037705
03:40:03|0.037507
03:40:04|0.037818
03:40:06|0.037705
03:40:06|0.037705
03:40:07|0.037755
03:40:08|0.037728
03:40:10|0.037014
03:40:10|0.038285
03:40:11|0.037749
03:40:12|0.037014
03:40:13|0.037706
03:40:14|0.037676
03:40:16|0.037039
03:40:17|0.037014
03:40:18|0.037956
03:40:18|0.037714
03:40:19|0.037039
03:40:21|0.037772
03:40:22|0.037767
03:40:22|0.03766
03:40:23|0.038285
03:40:25|0.037039
03:40:25|0.037789
03:40:26|0.037829
03:40:28|0.037784
03:40:28|0.037815
03:40:30|0.037789
03:40:31|0.037767
03:40:32|0.037956
03:40:33|0.038285
03:40:34|0.037868
03:40:35|0.037956
03:40:35|0.037698
03:40:37|0.037039
03:40:37|0.037863
03:40:39|0.037892
03:40:39|0.03778
03:40:41|0.037721
03:40:42|0.03772
03:40:43|0.037806
03:40:43|0.037749
03:40:44|0.037842
03:40:46|0.037787
03:40:46|0.037925
03:40:48|0.037743
03:40:48|0.037839
03:40:50|0.03809
03:40:51|0.03772
03:40:51|0.037812
03:40:52|0.037833
03:40:53|0.037014
03:40:54|0.037848
03:40:55|0.037886
03:40:57|0.037721
03:40:58|0.038168
03:40:59|0.037847
03:40:59|0.037706
03:41:01|0.037706
03:41:02|0.037739
03:41:04|0.037721
03:41:05|0.037717
03:41:05|0.037956
03:41:07|0.037728
03:41:08|0.038285
03:41:08|0.037894
03:41:10|0.037755
03:41:10|0.038285
03:41:11|0.037787
03:41:12|0.037749
03:41:14|0.037818
03:41:14|0.037847
03:41:16|0.03809
03:41:17|0.037818
03:41:17|0.038168
03:41:18|0.038168
03:41:19|0.037848
03:41:20|0.037847
03:41:22|0.037824
03:41:22|0.037829
03:41:24|0.037832
03:41:24|0.037771
03:41:25|0.037922
03:41:27|0.037839
03:41:27|0.037705
03:41:29|0.037876
03:41:29|0.037898
03:41:30|0.037688
03:41:32|0.037839
03:41:32|0.037892
03:41:34|0.037846
03:41:34|0.037846
03:41:35|0.037739
03:41:36|0.037868
03:41:37|0.037894
03:41:39|0.037868
03:41:39|0.038168
03:41:41|0.03809
03:41:42|0.038241
03:41:43|0.037818
03:41:44|0.037039
03:41:45|0.037856
03:41:46|0.037688
03:41:47|0.037777
03:41:47|0.037734
03:41:48|0.037878
03:41:50|0.037698
03:41:51|0.037698
03:41:52|0.037688
03:41:52|0.03787
03:41:54|0.037862
03:41:55|0.037842
03:41:56|0.037862
03:41:56|0.03787
03:41:58|0.037843
03:41:59|0.037824
03:42:00|0.03713
03:42:01|0.037892
03:42:01|0.037734
03:42:03|0.037892
03:42:05|0.037767
03:42:06|0.037698
03:42:07|0.037767
03:42:08|0.037858
03:42:10|0.037839
03:42:10|0.037856
03:42:11|0.037891
03:42:13|0.037775
03:42:13|0.037922
03:42:15|0.037856
03:42:15|0.037856
03:42:17|0.037892
03:42:18|0.037856
03:42:18|0.037862
03:42:19|0.037891
03:42:20|0.037892
03:42:22|0.037868
03:42:22|0.038285
03:42:23|0.037892
03:42:25|0.037856
03:42:25|0.037875
03:42:27|0.037892
03:42:28|0.038304
03:42:29|0.037921
03:42:30|0.037892
03:42:31|0.037879
03:42:32|0.037797
03:42:33|0.038168
03:42:34|0.037856
03:42:35|0.037913
03:42:36|0.037827
03:42:37|0.03787
03:42:38|0.037851
03:42:39|0.038285
03:42:40|0.038304
03:42:41|0.037845
03:42:42|0.037861
03:42:43|0.037861
03:42:44|0.037888
03:42:45|0.037892
03:42:46|0.038285
03:42:47|0.038168
03:42:48|0.037749
03:42:49|0.037881
03:42:50|0.037818
03:42:51|0.037865
03:42:52|0.037883
03:42:53|0.037914
03:42:55|0.037922
03:42:55|0.037956
03:42:56|0.037865
03:42:57|0.037931
03:42:58|0.037889
03:42:59|0.038241
03:43:00|0.037931
03:43:02|0.037898
03:43:03|0.038168
03:43:03|0.038168
03:43:05|0.037922
03:43:05|0.037749
03:43:06|0.037039
03:43:08|0.037749
03:43:09|0.037887
03:43:10|0.037904
03:43:11|0.037922
03:43:12|0.037887
03:43:13|0.037891
03:43:14|0.037872
03:43:15|0.037921
03:43:16|0.03809
03:43:25|0.037956
03:43:25|0.037878
03:43:26|0.037927
03:43:28|0.037749
03:43:28|0.037872
03:43:29|0.037845
03:43:30|0.03788
03:43:31|0.03788
03:43:33|0.037927
03:43:33|0.037845
03:43:35|0.037935
03:43:36|0.037014
03:43:36|0.03713
03:43:37|0.038241
03:43:38|0.037912
03:43:40|0.03713
03:43:40|0.037039
03:43:41|0.037901
03:43:42|0.037861
03:43:43|0.038304
03:43:44|0.038304
03:43:45|0.037873
03:43:47|0.037039
03:43:48|0.03809
03:43:48|0.037905
03:43:49|0.037956
03:43:50|0.037014
03:43:52|0.037885
03:43:52|0.037889
03:43:53|0.037908
03:43:54|0.037832
03:43:55|0.037874
03:43:56|0.037873
03:43:57|0.037839
03:43:59|0.037927
03:44:00|0.038285
03:44:01|0.037014
03:44:02|0.038285
03:44:03|0.037898
03:44:04|0.037928
03:44:06|0.037014
03:44:06|0.037927
03:44:08|0.037853
03:44:08|0.038285
03:44:10|0.038285
03:44:11|0.037945
03:44:12|0.037906
03:44:14|0.037957
03:44:14|0.037946
03:44:15|0.038304
03:44:17|0.038304
03:44:17|0.037945
03:44:19|0.037904
03:44:20|0.038304
03:44:20|0.037927
03:44:21|0.037839
03:44:23|0.037698
03:44:23|0.037662
03:44:24|0.037925
03:44:25|0.03809
03:44:26|0.03809
03:44:27|0.038285
03:44:29|0.037912
03:44:29|0.037869
03:44:30|0.037861
03:44:31|0.037749
03:44:33|0.03713
03:44:33|0.037749
03:44:34|0.037882
03:44:36|0.038285
03:44:36|0.037749
03:44:38|0.037898
03:44:38|0.038285
03:44:39|0.037662
03:44:41|0.037832
03:44:42|0.037698
03:44:42|0.037668
03:44:43|0.037804
03:44:44|0.037682
03:44:46|0.037717
03:44:46|0.037804
03:44:48|0.037869
03:44:48|0.037633
03:44:49|0.038285
03:44:51|0.038168
03:44:52|0.037839
03:44:53|0.038304
03:44:54|0.037773
03:44:54|0.037839
03:44:55|0.037039
03:44:57|0.037927
03:44:57|0.037698
03:44:58|0.037815
03:44:59|0.037703
03:45:00|0.037809
03:45:02|0.037147
03:45:03|0.037783
03:45:04|0.037719
03:45:06|0.038241
03:45:07|0.037659
03:45:07|0.037696
03:45:09|0.037717
03:45:10|0.037703
03:45:11|0.037014
03:45:12|0.037717
03:45:13|0.037849
03:45:14|0.037815
03:45:15|0.037626
03:45:16|0.037828
03:45:17|0.037751
03:45:18|0.037956
03:45:19|0.037662
03:45:20|0.037698
03:45:21|0.038304
03:45:22|0.03713
03:45:23|0.037735
03:45:24|0.037735
03:45:25|0.037662
03:45:27|0.037793
03:45:27|0.037654
03:45:28|0.037147
03:45:29|0.037632
03:45:30|0.03809
03:45:32|0.037014
03:45:33|0.037626
03:45:33|0.037956
03:45:34|0.037668
03:45:36|0.037668
03:45:36|0.038285
03:45:37|0.037626
03:45:38|0.03809
03:45:39|0.037641
03:45:41|0.037626
03:45:41|0.038285
03:45:42|0.037626
03:45:43|0.037147
03:45:45|0.038304
03:45:45|0.037814
03:45:47|0.037698
03:45:47|0.037621
03:45:48|0.038168
03:45:50|0.037816
03:45:50|0.038241
03:45:51|0.037771
03:45:52|0.037774
03:45:54|0.037039
03:45:55|0.038285
03:45:56|0.037621
03:45:56|0.037836
03:45:57|0.037632
03:45:59|0.03774
03:46:00|0.037956
03:46:00|0.037659
03:46:02|0.037956
03:46:02|0.037755
03:46:04|0.037792
03:46:04|0.037815
03:46:06|0.037682
03:46:07|0.037715
03:46:09|0.037641
03:46:11|0.037816
03:46:12|0.037713
03:46:12|0.037956
03:46:13|0.037815
03:46:15|0.037632
03:46:16|0.0378
03:46:17|0.037662
03:46:19|0.037666
03:46:19|0.037735
03:46:20|0.037603
03:46:21|0.037717
03:46:23|0.038285
03:46:24|0.03774
03:46:25|0.038285
03:46:25|0.037814
03:46:26|0.037662
03:46:28|0.037822
03:46:28|0.037666
03:46:29|0.037795
03:46:30|0.037793
03:46:31|0.037776
03:46:33|0.037839
03:46:34|0.037735
03:46:35|0.0378
03:46:35|0.037835
03:46:36|0.037774
03:46:37|0.037671
03:46:39|0.037642
03:46:40|0.0378
03:46:41|0.037704
03:46:42|0.038241
03:46:43|0.037864
03:46:44|0.03713
03:46:45|0.037793
03:46:46|0.037648
03:46:47|0.037788
03:46:48|0.037039
03:46:49|0.037755
03:46:50|0.038241
03:46:51|0.037647
03:46:52|0.037756
03:46:53|0.037814
03:46:54|0.037775
03:46:55|0.037756
03:46:56|0.037698
03:46:57|0.037756
03:46:58|0.037776
03:46:59|0.037703
03:47:00|0.03774
03:47:01|0.038304
03:47:02|0.037749
03:47:03|0.038241
03:47:04|0.037786
03:47:05|0.037642
03:47:06|0.037822
03:47:08|0.038285
03:47:09|0.037839
03:47:10|0.037642
03:47:11|0.037825
03:47:12|0.037039
03:47:13|0.038168
03:47:14|0.037931
03:47:15|0.038304
03:47:16|0.0378
03:47:17|0.037756
03:47:18|0.03784
03:47:19|0.037731
03:47:20|0.037854
03:47:22|0.037934
03:47:22|0.037746
03:47:23|0.037951
03:47:24|0.03774
03:47:25|0.037642
03:47:27|0.037648
03:47:27|0.037039
03:47:28|0.037772
03:47:29|0.037951
03:47:30|0.037925
03:47:31|0.038285
03:47:33|0.038304
03:47:33|0.037813
03:47:35|0.037647
03:47:36|0.037703
03:47:37|0.038168
03:47:37|0.038241
03:47:39|0.03713
03:47:39|0.037817
03:47:40|0.037147
03:47:42|0.037958
03:47:43|0.037855
03:47:44|0.038241
03:47:45|0.038241
03:47:46|0.037991
03:47:47|0.037839
03:47:48|0.037818
03:47:49|0.037753
03:47:50|0.037956
03:47:51|0.037868
03:47:52|0.037959
03:47:53|0.038304
03:47:54|0.037934
03:47:55|0.038036
03:47:56|0.037839
03:47:57|0.037811
03:47:58|0.037811
03:47:59|0.037934
03:48:00|0.03784
03:48:01|0.037839
03:48:02|0.037932
03:48:03|0.037825
03:48:04|0.038168
03:48:06|0.037825
03:48:07|0.037824
03:48:07|0.037963
03:48:08|0.037934
03:48:10|0.038285
03:48:11|0.037839
03:48:12|0.038241
03:48:13|0.037956
03:48:14|0.038304
03:48:15|0.037951
03:48:16|0.038285
03:48:17|0.037839
03:48:18|0.037995
03:48:20|0.038013
03:48:21|0.038029
03:48:21|0.037956
03:48:23|0.037985
03:48:24|0.037976
03:48:25|0.037756
03:48:26|0.037989
03:48:27|0.037839
03:48:28|0.03797
03:48:29|0.037824
03:48:30|0.037925
03:48:31|0.037749
03:48:32|0.037944
03:48:33|0.038285
03:48:34|0.037839
03:48:35|0.037941
03:48:36|0.038168
03:48:37|0.03713
03:48:38|0.037934
03:48:39|0.03798
03:48:40|0.037753
03:48:41|0.038285
03:48:42|0.037965
03:48:43|0.038285
03:48:45|0.038001
03:48:45|0.038285
03:48:46|0.037967
03:48:47|0.038001
03:48:48|0.037967
03:48:49|0.03795
03:48:50|0.037749
03:48:51|0.037991
03:48:52|0.03713
03:48:53|0.037991
03:48:54|0.037976
03:48:56|0.037147
03:48:56|0.038241
03:48:57|0.038033
03:48:58|0.037014
03:48:59|0.038285
03:49:01|0.037991
03:49:01|0.038035
03:49:02|0.038035
03:49:03|0.037982
03:49:04|0.037916
03:49:06|0.037944
03:49:06|0.03713
03:49:07|0.037973
03:49:09|0.037749
03:49:09|0.038019
03:49:11|0.038041
03:49:13|0.037991
03:49:13|0.037991
03:49:14|0.038041
03:49:15|0.037944
03:49:17|0.038037
03:49:18|0.037749
03:49:19|0.037989
03:49:20|0.037973
03:49:21|0.038021
03:49:22|0.038285
03:49:22|0.038007
03:49:23|0.03809
03:49:25|0.037961
03:49:26|0.037973
03:49:27|0.037956
03:49:28|0.038285
03:49:29|0.038001
03:49:30|0.037969
03:49:31|0.038044
03:49:32|0.038035
03:49:33|0.038005
03:49:34|0.037977
03:49:35|0.038007
03:49:36|0.03713
03:49:37|0.037147
03:49:38|0.037968
03:49:39|0.037996
03:49:40|0.037698
03:49:41|0.038071
03:49:42|0.038285
03:49:43|0.038285
03:49:44|0.038044
03:49:45|0.037949
03:49:46|0.037956
03:49:47|0.037941
03:49:48|0.038241
03:49:49|0.03713
03:49:50|0.038285
03:49:51|0.038168
03:49:52|0.03713
03:49:53|0.03713
03:49:54|0.038304
03:49:55|0.038285
03:49:56|0.038007
03:49:57|0.038001
03:49:58|0.037999
03:49:59|0.037996
03:50:00|0.038005
03:50:01|0.037749
03:50:02|0.037996
03:50:03|0.037977
03:50:04|0.03809
03:50:05|0.03809
03:50:06|0.03798
03:50:07|0.03809
03:50:08|0.037996
03:50:09|0.037984
03:50:11|0.038285
03:50:12|0.038023
03:50:14|0.038007
03:50:14|0.038021
03:50:16|0.038047
03:50:17|0.038019
03:50:18|0.037977
03:50:19|0.037951
03:50:20|0.038021
03:50:21|0.037962
03:50:22|0.038023
03:50:23|0.038019
03:50:24|0.037951
03:50:25|0.037988
03:50:26|0.038027
03:50:27|0.038019
03:50:28|0.038241
03:50:29|0.037698
03:50:30|0.038028
03:50:31|0.037839
03:50:32|0.038304
03:50:33|0.03809
03:50:34|0.037698
03:50:35|0.038035
03:50:36|0.037749
03:50:37|0.03808
03:50:38|0.038027
03:50:39|0.038065
03:50:40|0.038241
03:50:41|0.037974
03:50:42|0.038168
03:50:43|0.038241
03:50:44|0.037915
03:50:45|0.03804
03:50:46|0.038021
03:50:47|0.037937
03:50:48|0.037966
03:50:49|0.038078
03:50:50|0.038285
03:50:51|0.038037
03:50:52|0.038285
03:50:53|0.037977
03:50:54|0.038285
03:50:55|0.037147
03:50:56|0.038241
03:50:57|0.03802
03:50:58|0.037749
03:50:59|0.037937
03:51:00|0.03713
03:51:01|0.037039
03:51:02|0.038035
03:51:03|0.038285
03:51:04|0.037937
03:51:05|0.038028
03:51:06|0.038031
03:51:07|0.038285
03:51:08|0.038064
03:51:09|0.037944
03:51:10|0.037839
03:51:11|0.037951
03:51:13|0.038028
03:51:13|0.038011
03:51:15|0.038168
03:51:16|0.038285
03:51:16|0.038032
03:51:17|0.037952
03:51:18|0.038028
03:51:20|0.037039
03:51:21|0.038168
03:51:22|0.038062
03:51:23|0.037956
03:51:24|0.038099
03:51:25|0.037992
03:51:26|0.038285
03:51:27|0.038092
03:51:28|0.038027
03:51:29|0.038032
03:51:30|0.038034
03:51:31|0.038241
03:51:32|0.03713
03:51:33|0.038039
03:51:34|0.038031
03:51:35|0.038027
03:51:36|0.038068
03:51:37|0.038031
03:51:38|0.038012
03:51:39|0.038085
03:51:40|0.038241
03:51:41|0.037147
03:51:42|0.037956
03:51:43|0.037992
03:51:44|0.03713
03:51:45|0.038012
03:51:46|0.038016
03:51:47|0.037956
03:51:48|0.037991
03:51:49|0.038028
03:51:50|0.037039
03:51:51|0.038055
03:51:52|0.038039
03:51:54|0.038032
03:51:54|0.037039
03:51:55|0.037039
03:51:56|0.038031
03:51:57|0.03806
03:51:58|0.038027
03:51:59|0.038027
03:52:01|0.037698
03:52:01|0.038304
03:52:02|0.03713
03:52:04|0.038038
03:52:05|0.038068
03:52:06|0.038039
03:52:07|0.038034
03:52:07|0.038056
03:52:09|0.038304
03:52:10|0.038057
03:52:10|0.038304
03:52:12|0.038168
03:52:14|0.038064
03:52:14|0.037749
03:52:15|0.038009
03:52:16|0.037749
03:52:17|0.038031
03:52:18|0.03804
03:52:19|0.038104
03:52:21|0.038241
03:52:21|0.038128
03:52:23|0.038168
03:52:24|0.038011
03:52:24|0.037956
03:52:26|0.038111
03:52:26|0.038304
03:52:27|0.03804
03:52:29|0.037954
03:52:30|0.038008
03:52:31|0.038005
03:52:32|0.038053
03:52:33|0.038072
03:52:34|0.037999
03:52:35|0.03809
03:52:35|0.038149
03:52:37|0.038285
03:52:38|0.038058
03:52:39|0.038079
03:52:40|0.03809
03:52:41|0.037971
03:52:42|0.038062
03:52:50|0.03794
03:52:51|0.03809
03:52:52|0.038285
03:52:53|0.0381
03:52:54|0.038056
03:52:55|0.038085
03:52:56|0.037147
03:52:57|0.038092
03:52:58|0.037909
03:52:59|0.037956
03:53:00|0.038034
03:53:01|0.038099
03:53:02|0.037954
03:53:03|0.03713
03:53:04|0.037944
03:53:06|0.03809
03:53:06|0.03794
03:53:07|0.037749
03:53:08|0.038056
03:53:10|0.038066
03:53:10|0.037865
03:53:11|0.038087
03:53:13|0.038016
03:53:13|0.038034
03:53:15|0.038027
03:53:16|0.038285
03:53:17|0.037698
03:53:19|0.037014
03:53:19|0.038034
03:53:21|0.038068
03:53:21|0.038285
03:53:22|0.03713
03:53:24|0.038039
03:53:25|0.037893
03:53:25|0.038168
03:53:27|0.038035
03:53:28|0.038057
03:53:29|0.038075
03:53:30|0.037839
03:53:31|0.037884
03:53:32|0.037911
03:53:33|0.038027
03:53:35|0.037921
03:53:36|0.037911
03:53:36|0.037929
03:53:37|0.037996
03:53:39|0.037983
03:53:39|0.037944
03:53:40|0.037991
03:53:41|0.038056
03:53:42|0.038036
03:53:43|0.038304
03:53:44|0.038087
03:53:45|0.037977
03:53:46|0.03809
03:53:48|0.03809
03:53:49|0.037956
03:53:50|0.038168
03:53:50|0.038241
03:53:52|0.03794
03:53:52|0.03795
03:53:53|0.038016
03:53:55|0.037749
03:53:56|0.037911
03:53:56|0.03809
03:53:58|0.037952
03:53:58|0.037039
03:54:00|0.037911
03:54:01|0.038285
03:54:02|0.038031
03:54:03|0.038285
03:54:04|0.03713
03:54:04|0.037956
03:54:05|0.037983
03:54:07|0.037963
03:54:08|0.037939
03:54:09|0.038006
03:54:10|0.038027
03:54:10|0.037912
03:54:11|0.037749
03:54:13|0.037929
03:54:13|0.037964
03:54:16|0.037949
03:54:16|0.03791
03:54:17|0.037147
03:54:18|0.038285
03:54:19|0.037911
03:54:20|0.038017
03:54:21|0.03809
03:54:22|0.037925
03:54:24|0.037987
03:54:25|0.038304
03:54:26|0.037956
03:54:27|0.037749
03:54:27|0.037978
03:54:29|0.03713
03:54:29|0.037998
03:54:30|0.03713
03:54:31|0.03809
03:54:33|0.038285
03:54:34|0.037978
03:54:34|0.038001
03:54:35|0.037922
03:54:37|0.037894
03:54:37|0.038285
03:54:38|0.03809
03:54:39|0.038066
03:54:40|0.038061
03:54:42|0.037909
03:54:42|0.03792
03:54:44|0.038036
03:54:44|0.037956
03:54:45|0.037906
03:54:47|0.037926
03:54:47|0.03713
03:54:49|0.037927
03:54:49|0.037927
03:54:51|0.038039
03:54:53|0.037839
03:54:53|0.038001
03:54:54|0.037929
03:54:55|0.03794
03:54:57|0.037839
03:54:57|0.03713
03:54:58|0.038168
03:54:59|0.037147
03:55:01|0.038002
03:55:02|0.037902
03:55:02|0.037998
03:55:03|0.037984
03:55:04|0.037973
03:55:05|0.037892
03:55:06|0.037147
03:55:07|0.037911
03:55:08|0.037839
03:55:09|0.037894
03:55:10|0.03809
03:55:11|0.037984
03:55:12|0.037943
03:55:14|0.03713
03:55:15|0.038003
03:55:17|0.038015
03:55:17|0.037956
03:55:19|0.037998
03:55:19|0.037945
03:55:20|0.037987
03:55:22|0.038168
03:55:22|0.037899
03:55:24|0.03796
03:55:25|0.037903
03:55:25|0.037147
03:55:26|0.037997
03:55:27|0.037957
03:55:28|0.037816
03:55:30|0.038241
03:55:31|0.037962
03:55:32|0.038285
03:55:32|0.037839
03:55:33|0.038061
03:55:35|0.03795
03:55:35|0.037984
03:55:36|0.038241
03:55:37|0.038013
03:55:38|0.037927
03:55:40|0.038168
03:55:41|0.038168
03:55:42|0.038285
03:55:42|0.037862
03:55:44|0.037039
03:55:44|0.03782
03:55:46|0.037808
03:55:47|0.03791
03:55:47|0.038061
03:55:48|0.037956
03:55:50|0.037956
03:55:50|0.038285
03:55:51|0.037879
03:55:52|0.037839
03:55:54|0.037014
03:55:55|0.037698
03:55:56|0.037698
03:55:57|0.037878
03:55:57|0.037922
03:55:59|0.037984
03:56:00|0.037907
03:56:01|0.03809
03:56:01|0.037956
03:56:03|0.037937
03:56:03|0.037784
03:56:05|0.037866
03:56:06|0.037839
03:56:06|0.037906
03:56:07|0.037766
03:56:08|0.037943
03:56:09|0.037754
03:56:11|0.037941
03:56:12|0.037851
03:56:13|0.037758
03:56:14|0.037972
03:56:15|0.037916
03:56:16|0.037839
03:56:17|0.037773
03:56:19|0.037898
03:56:19|0.037852
03:56:21|0.037927
03:56:22|0.037898
03:56:22|0.037852
03:56:24|0.037014
03:56:25|0.037866
03:56:26|0.038168
03:56:27|0.037898
03:56:28|0.037828
03:56:29|0.037932
03:56:30|0.037904
03:56:31|0.037861
03:56:32|0.038285
03:56:33|0.037698
03:56:34|0.037916
03:56:35|0.037903
03:56:36|0.037698
03:56:37|0.038006
03:56:38|0.037819
03:56:39|0.037851
03:56:40|0.037861
03:56:42|0.037039
03:56:42|0.037749
03:56:43|0.03786
03:56:45|0.037749
03:56:46|0.037808
03:56:47|0.037956
03:56:48|0.038304
03:56:49|0.037846
03:56:50|0.037835
03:56:52|0.037861
03:56:52|0.038285
03:56:53|0.038241
03:56:54|0.037956
03:56:55|0.03809
03:56:56|0.03796
03:56:57|0.037748
03:56:58|0.037788
03:56:59|0.037846
03:57:00|0.037773
03:57:01|0.037773
03:57:02|0.037861
03:57:04|0.038304
03:57:04|0.037773
03:57:05|0.038285
03:57:06|0.037039
03:57:07|0.038304
03:57:08|0.037768
03:57:09|0.037956
03:57:10|0.037698
03:57:11|0.037784
03:57:12|0.037749
03:57:13|0.037039
03:57:14|0.037843
03:57:15|0.038304
03:57:17|0.038304
03:57:18|0.037737
03:57:18|0.03809
03:57:20|0.03713
03:57:21|0.037739
03:57:23|0.037039
03:57:24|0.037843
03:57:25|0.037788
03:57:26|0.037147
03:57:27|0.03713
03:57:28|0.037703
03:57:29|0.037834
03:57:30|0.037956
03:57:31|0.037852
03:57:32|0.037848
03:57:33|0.03713
03:57:34|0.037848
03:57:35|0.037843
03:57:36|0.037014
03:57:37|0.037748
03:57:38|0.037665
03:57:39|0.038168
03:57:40|0.037638
03:57:42|0.037605
03:57:42|0.037794
03:57:43|0.03713
03:57:44|0.037617
03:57:45|0.037624
03:57:46|0.037719
03:57:47|0.038168
03:57:48|0.037688
03:57:49|0.037861
03:57:50|0.037748
03:57:51|0.038285
03:57:52|0.037828
03:57:53|0.037866
03:57:55|0.037834
03:57:55|0.037572
03:57:56|0.03786
03:57:57|0.037147
03:57:58|0.038168
03:57:59|0.037852
03:58:00|0.037733
03:58:01|0.037839
03:58:03|0.037787
03:58:03|0.037845
03:58:05|0.037797
03:58:05|0.037956
03:58:06|0.03713
03:58:07|0.037839
03:58:09|0.037956
03:58:10|0.037609
03:58:10|0.037956
03:58:11|0.037612
03:58:13|0.037776
03:58:13|0.037956
03:58:14|0.038304
03:58:16|0.037636
03:58:16|0.038285
03:58:17|0.037732
03:58:18|0.03764
03:58:19|0.037681
03:58:21|0.038285
03:58:22|0.037654
03:58:24|0.037733
03:58:24|0.037739
03:58:25|0.03809
03:58:27|0.037147
03:58:28|0.037661
03:58:28|0.037584
03:58:30|0.038285
03:58:30|0.037649
03:58:31|0.037039
03:58:32|0.038241
03:58:33|0.037624
03:58:34|0.037552
03:58:35|0.037839
03:58:37|0.037634
03:58:38|0.03772
03:58:38|0.037834
03:58:40|0.037618
03:58:40|0.038285
03:58:41|0.037712
03:58:42|0.037547
03:58:44|0.037749
03:58:44|0.037547
03:58:46|0.037698
03:58:47|0.037618
03:58:48|0.037839
03:58:50|0.037039
03:58:51|0.037572
03:58:51|0.037547
03:58:53|0.037527
03:58:53|0.037554
03:58:54|0.037611
03:58:55|0.037839
03:58:56|0.037566
03:58:57|0.037749
03:58:58|0.037698
03:58:59|0.037541
03:59:01|0.037956
03:59:01|0.037622
03:59:02|0.037839
03:59:03|0.03763
03:59:04|0.037664
03:59:06|0.038304
03:59:06|0.037554
03:59:07|0.037582
03:59:08|0.037643
03:59:10|0.037602
03:59:11|0.037551
03:59:11|0.037685
03:59:12|0.037654
03:59:13|0.037643
03:59:15|0.038241
03:59:15|0.037574
03:59:16|0.037619
03:59:17|0.03757
03:59:18|0.037712
03:59:20|0.037577
03:59:22|0.0376
03:59:23|0.038241
03:59:24|0.037618
03:59:25|0.037661
03:59:26|0.037661
03:59:27|0.037662
03:59:28|0.037546
03:59:30|0.037577
03:59:30|0.037584
03:59:31|0.037681
03:59:32|0.03767
03:59:33|0.037681
03:59:35|0.038285
03:59:35|0.037839
03:59:36|0.037649
03:59:38|0.037039
03:59:38|0.037551
03:59:39|0.037567
03:59:40|0.037147
03:59:41|0.038285
03:59:42|0.037656
03:59:43|0.038304
03:59:44|0.037839
03:59:45|0.037554
03:59:46|0.037554
03:59:47|0.037676
03:59:48|0.038168
03:59:49|0.037681
03:59:50|0.037014
03:59:51|0.03765
03:59:52|0.037662
03:59:54|0.037588
03:59:55|0.037678
03:59:55|0.037147
03:59:56|0.037582
03:59:57|0.037663
03:59:59|0.037147
03:59:59|0.037039
04:00:01|0.037729
04:00:02|0.037672
04:00:03|0.037665
04:00:04|0.037956
04:00:06|0.037039
04:00:07|0.037708
04:00:08|0.037147
04:00:09|0.037147
04:00:10|0.037681
04:00:11|0.037716
04:00:12|0.037658
04:00:13|0.037735
04:00:14|0.037956
04:00:15|0.037701
04:00:16|0.037716
04:00:17|0.037147
04:00:18|0.03713
04:00:19|0.037684
04:00:20|0.03766
04:00:21|0.037661
04:00:22|0.037839
04:00:23|0.037716
04:00:24|0.037039
04:00:25|0.038168
04:00:26|0.037708
04:00:27|0.037704
04:00:28|0.037571
04:00:29|0.037665
04:00:30|0.037588
04:00:31|0.037681
04:00:32|0.03767
04:00:33|0.038168
04:00:35|0.037749
04:00:36|0.037681
04:00:36|0.037542
04:00:38|0.037735
04:00:39|0.037662
04:00:40|0.037663
04:00:41|0.037698
04:00:42|0.037716
04:00:43|0.037714
04:00:44|0.037749
04:00:45|0.037658
04:00:45|0.037864
04:00:46|0.037956
04:00:47|0.03809
04:00:49|0.037956
04:00:49|0.037883
04:00:50|0.037788
04:00:52|0.037749
04:00:52|0.038168
04:00:54|0.037714
04:00:55|0.037702
04:00:56|0.037799
04:00:57|0.037868
04:00:58|0.037708
04:00:58|0.037685
04:01:01|0.037147
04:01:01|0.037649
04:01:03|0.037906
04:01:03|0.037869
04:01:04|0.037721
04:01:05|0.037714
04:01:06|0.037868
04:01:07|0.037673
04:01:09|0.037701
04:01:09|0.037666
04:01:10|0.037014
04:01:12|0.037868
04:01:12|0.037877
04:01:13|0.037749
04:01:14|0.037773
04:01:15|0.037698
04:01:17|0.038241
04:01:17|0.037749
04:01:18|0.037147
04:01:19|0.037685
04:01:21|0.037685
04:01:23|0.037842
04:01:24|0.03785
04:01:25|0.038285
04:01:26|0.037759
04:01:27|0.03809
04:01:28|0.037956
04:01:29|0.038285
04:01:30|0.037767
04:01:31|0.037758
04:01:32|0.037758
04:01:33|0.038285
04:01:34|0.037825
04:01:35|0.037789
04:01:36|0.037789
04:01:37|0.037729
04:01:38|0.037804
04:01:39|0.037956
04:01:40|0.037764
04:01:41|0.037825
04:01:42|0.037764
04:01:43|0.037708
04:01:53|0.037716
04:01:54|0.037895
04:01:54|0.037767
04:01:56|0.037769
04:01:56|0.037729
04:01:57|0.037715
04:01:59|0.037749
04:02:00|0.037745
04:02:01|0.037147
04:02:02|0.037802
04:02:03|0.037729
04:02:04|0.037759
04:02:05|0.037759
04:02:06|0.038241
04:02:07|0.037729
04:02:08|0.037701
04:02:09|0.037039
04:02:10|0.037673
04:02:11|0.037764
04:02:12|0.037701
04:02:13|0.037832
04:02:14|0.037643
04:02:15|0.03809
04:02:16|0.03713
04:02:17|0.037796
04:02:18|0.037759
04:02:19|0.037764
04:02:20|0.037782
04:02:21|0.038285
04:02:23|0.038285
04:02:23|0.03762
04:02:24|0.037749
04:02:25|0.038241
04:02:26|0.038241
04:02:28|0.038241
04:02:28|0.037656
04:02:29|0.038285
04:02:30|0.037588
04:02:31|0.037729
04:02:33|0.037927
04:02:34|0.037569
04:02:35|0.037796
04:02:35|0.037636
04:02:37|0.037613
04:02:37|0.037014
04:02:39|0.037677
04:02:40|0.038241
04:02:41|0.03713
04:02:42|0.037749
04:02:43|0.037545
04:02:44|0.037585
04:02:45|0.038241
04:02:46|0.03713
04:02:47|0.037566
04:02:48|0.037747
04:02:49|0.037535
04:02:50|0.037839
04:02:51|0.038304
04:02:52|0.038285
04:02:54|0.037545
04:02:54|0.03809
04:02:55|0.037531
04:02:56|0.037039
04:02:57|0.03773
04:02:59|0.037956
04:02:59|0.037039
04:03:00|0.037578
04:03:01|0.037531
04:03:02|0.037557
04:03:03|0.037531
04:03:04|0.037569
04:03:06|0.037575
04:03:06|0.037782
04:03:07|0.037531
04:03:08|0.037839
04:03:09|0.037615
04:03:10|0.038285
04:03:11|0.03809
04:03:12|0.037147
04:03:13|0.037545
04:03:14|0.037636
04:03:15|0.037585
04:03:16|0.037545
04:03:17|0.037615
04:03:18|0.037656
04:03:20|0.037602
04:03:20|0.037147
04:03:21|0.037531
04:03:23|0.037495
04:03:24|0.038241
04:03:25|0.037596
04:03:26|0.037535
04:03:27|0.037698
04:03:28|0.03713
04:03:29|0.037593
04:03:31|0.03768
04:03:32|0.037501
04:03:33|0.037014
04:03:34|0.037586
04:03:35|0.037551
04:03:36|0.037531
04:03:37|0.037698
04:03:38|0.037502
04:03:40|0.037039
04:03:41|0.038168
04:03:42|0.037749
04:03:42|0.037039
04:03:43|0.038285
04:03:44|0.037546
04:03:45|0.037787
04:03:47|0.038285
04:03:48|0.038241
04:03:49|0.037749
04:03:50|0.037485
04:03:50|0.037014
04:03:51|0.037749
04:03:52|0.03762
04:03:53|0.037662
04:03:54|0.037749
04:03:55|0.037756
04:03:57|0.037739
04:03:58|0.037623
04:03:58|0.037698
04:04:00|0.037546
04:04:01|0.037697
04:04:02|0.037739
04:04:03|0.037014
04:04:03|0.037014
04:04:05|0.037641
04:04:05|0.037956
04:04:07|0.037667
04:04:08|0.037721
04:04:09|0.037757
04:04:10|0.03778
04:04:10|0.037147
04:04:12|0.037535
04:04:13|0.037698
04:04:13|0.037588
04:04:15|0.037588
04:04:15|0.037749
04:04:16|0.037597
04:04:18|0.038285
04:04:18|0.037609
04:04:19|0.037147
04:04:21|0.037546
04:04:22|0.037546
04:04:23|0.03713
04:04:25|0.037536
04:04:26|0.037587
04:04:27|0.037641
04:04:28|0.037147
04:04:29|0.037588
04:04:31|0.037698
04:04:31|0.037569
04:04:33|0.037586
04:04:34|0.03713
04:04:34|0.03766
04:04:35|0.037578
04:04:36|0.037578
04:04:38|0.037655
04:04:38|0.037566
04:04:39|0.037698
04:04:41|0.037621
04:04:42|0.037566
04:04:43|0.037787
04:04:44|0.037536
04:04:44|0.037588
04:04:45|0.037662
04:04:46|0.037527
04:04:47|0.037572
04:04:48|0.038168
04:04:50|0.037547
04:04:50|0.037565
04:04:52|0.037014
04:04:52|0.038304
04:04:54|0.03713
04:04:55|0.037566
04:04:56|0.0375
04:04:56|0.037588
04:04:58|0.037588
04:04:59|0.037641
04:04:59|0.038285
04:05:01|0.037494
04:05:01|0.037147
04:05:02|0.037147
04:05:03|0.037494
04:05:04|0.037427
04:05:06|0.037956
04:05:07|0.037413
04:05:08|0.037701
04:05:09|0.037453
04:05:09|0.037565
04:05:11|0.037698
04:05:11|0.037428
04:05:13|0.038241
04:05:13|0.037956
04:05:15|0.037391
04:05:16|0.038304
04:05:17|0.037403
04:05:18|0.037572
04:05:19|0.038168
04:05:20|0.037147
04:05:21|0.037697
04:05:22|0.037562
04:05:23|0.03744
04:05:25|0.038304
04:05:26|0.03742
04:05:27|0.03809
04:05:28|0.037391
04:05:29|0.03745
04:05:30|0.037588
04:05:31|0.037446
04:05:32|0.037446
04:05:33|0.0375
04:05:34|0.0375
04:05:35|0.037425
04:05:37|0.03809
04:05:38|0.037749
04:05:39|0.037839
04:05:40|0.037446
04:05:41|0.038168
04:05:41|0.037698
04:05:43|0.037839
04:05:45|0.0375
04:05:45|0.037424
04:05:46|0.037147
04:05:48|0.038285
04:05:48|0.037393
04:05:49|0.037406
04:05:51|0.037555
04:05:51|0.03736
04:05:53|0.03734
04:05:54|0.038241
04:05:55|0.037147
04:05:56|0.037698
04:05:57|0.037421
04:05:58|0.037331
04:05:59|0.037749
04:06:00|0.037344
04:06:01|0.037014
04:06:02|0.037839
04:06:03|0.037338
04:06:04|0.037314
04:06:05|0.03809
04:06:06|0.037313
04:06:07|0.037332
04:06:08|0.03745
04:06:09|0.037424
04:06:10|0.037346
04:06:11|0.037425
04:06:12|0.03747
04:06:13|0.037355
04:06:14|0.037332
04:06:15|0.037397
04:06:16|0.037749
04:06:17|0.037341
04:06:18|0.03729
04:06:19|0.037428
04:06:20|0.037014
04:06:21|0.037409
04:06:22|0.037516
04:06:23|0.037014
04:06:24|0.037749
04:06:25|0.037406
04:06:26|0.038168
04:06:27|0.03728
04:06:29|0.037344
04:06:29|0.037211
04:06:30|0.037839
04:06:31|0.03726
04:06:32|0.037014
04:06:34|0.037213
04:06:34|0.037234
04:06:35|0.038285
04:06:37|0.037269
04:06:37|0.03744
04:06:39|0.037698
04:06:40|0.037421
04:06:41|0.038285
04:06:42|0.037147
04:06:42|0.037956
04:06:43|0.037698
04:06:45|0.03736
04:06:45|0.037234
04:06:46|0.037234
04:06:47|0.037956
04:06:49|0.037269
04:06:50|0.038285
04:06:51|0.037367
04:06:52|0.037393
04:06:53|0.037956
04:06:54|0.038168
04:06:55|0.037405
04:06:56|0.037749
04:06:56|0.037147
04:06:58|0.03809
04:06:59|0.037307
04:07:00|0.037369
04:07:01|0.037369
04:07:02|0.03809
04:07:02|0.03729
04:07:04|0.037307
04:07:05|0.03729
04:07:06|0.03736
04:07:07|0.037408
04:07:08|0.03713
04:07:09|0.037408
04:07:11|0.037362
04:07:11|0.037411
04:07:13|0.037252
04:07:13|0.037234
04:07:14|0.038304
04:07:16|0.037014
04:07:16|0.037839
04:07:17|0.038285
04:07:18|0.037362
04:07:19|0.03713
04:07:20|0.037839
04:07:22|0.037452
04:07:22|0.037228
04:07:23|0.038285
04:07:25|0.037268
04:07:25|0.037267
04:07:26|0.037518
04:07:28|0.037749
04:07:29|0.037548
04:07:30|0.037255
04:07:31|0.03713
04:07:33|0.038285
04:07:33|0.037313
04:07:34|0.037511
04:07:35|0.037014
04:07:36|0.037408
04:07:37|0.03723
04:07:38|0.03713
04:07:40|0.037511
04:07:41|0.037543
04:07:41|0.037518
04:07:43|0.037839
04:07:43|0.038285
04:07:45|0.037408
04:07:46|0.037615
04:07:47|0.037562
04:07:48|0.037562
04:07:49|0.037014
04:07:50|0.037411
04:07:51|0.037615
04:07:52|0.037643
04:07:53|0.037538
04:07:54|0.038304
04:07:55|0.037357
04:07:56|0.038168
04:07:57|0.03809
04:07:58|0.037956
04:07:59|0.037488
04:08:00|0.037212
04:08:01|0.037452
04:08:02|0.037749
04:08:03|0.037643
04:08:04|0.037676
04:08:05|0.037676
04:08:07|0.037676
04:08:08|0.037631
04:08:09|0.037533
04:08:10|0.037452
04:08:11|0.037147
04:08:11|0.037607
04:08:13|0.037574
04:08:13|0.037749
04:08:15|0.037552
04:08:16|0.037698
04:08:16|0.037607
04:08:18|0.037533
04:08:18|0.037591
04:08:19|0.037596
04:08:20|0.037614
04:08:21|0.038285
04:08:24|0.037839
04:08:25|0.037607
04:08:26|0.037511
04:08:28|0.037593
04:08:29|0.03809
04:08:30|0.037749
04:08:30|0.037507
04:08:32|0.037615
04:08:32|0.037669
04:08:34|0.037541
04:08:35|0.037489
04:08:36|0.037518
04:08:37|0.037614
04:08:38|0.038168
04:08:39|0.037581
04:08:42|0.037507
04:08:43|0.037956
04:08:44|0.038241
04:08:45|0.037014
04:08:46|0.037629
04:08:47|0.038168
04:08:48|0.03713
04:08:49|0.037669
04:08:50|0.037749
04:08:51|0.03758
04:08:53|0.03753
04:08:54|0.038241
04:08:54|0.038241
04:08:56|0.037573
04:08:57|0.037703
04:08:58|0.038168
04:08:59|0.037627
04:08:59|0.038304
04:09:00|0.038285
04:09:02|0.037839
04:09:03|0.03713
04:09:04|0.037722
04:09:05|0.037839
04:09:06|0.03766
04:09:07|0.037629
04:09:08|0.037014
04:09:09|0.037706
04:09:10|0.037147
04:09:11|0.037677
04:09:12|0.038168
04:09:13|0.037645
04:09:14|0.037646
04:09:15|0.037655
04:09:16|0.037678
04:09:17|0.037678
04:09:18|0.037706
04:09:19|0.037147
04:09:20|0.038241
04:09:21|0.037607
04:09:22|0.037572
04:09:23|0.037518
04:09:25|0.037147
04:09:25|0.037956
04:09:26|0.037586
04:09:27|0.037695
04:09:30|0.037708
04:09:30|0.038304
04:09:32|0.037569
04:09:33|0.038304
04:09:34|0.037839
04:09:35|0.038304
04:09:36|0.037604
04:09:37|0.037678
04:09:38|0.03758
04:09:39|0.037638
04:09:40|0.038168
04:09:41|0.037956
04:09:42|0.037684
04:09:43|0.037839
04:09:44|0.037696
04:09:46|0.037712
04:09:47|0.037684
04:09:47|0.03809
04:09:48|0.03713
04:09:49|0.037712
04:09:52|0.038241
04:09:52|0.037572
04:09:53|0.037614
04:09:55|0.037712
04:09:56|0.037712
04:09:56|0.037655
04:09:57|0.038241
04:09:58|0.038285
04:09:59|0.037717
04:10:00|0.037717
04:10:02|0.037643
04:10:03|0.037147
04:10:04|0.037706
04:10:05|0.038241
04:10:06|0.037614
04:10:06|0.037839
04:10:07|0.037712
04:10:09|0.037678
04:10:10|0.037608
04:10:11|0.037649
04:10:11|0.037705
04:10:12|0.038285
04:10:13|0.038304
04:10:15|0.037675
04:10:16|0.037956
04:10:17|0.037014
04:10:17|0.037014
04:10:20|0.037614
04:10:20|0.037749
04:10:21|0.037656
04:10:23|0.037626
04:10:23|0.037696
04:10:24|0.038241
04:10:25|0.037656
04:10:26|0.037695
04:10:27|0.037749
04:10:28|0.037695
04:10:31|0.037645
04:10:32|0.037708
04:10:32|0.037716
04:10:33|0.038285
04:10:35|0.037706
04:10:36|0.037716
04:10:36|0.037698
04:10:37|0.037741
04:10:39|0.038241
04:10:40|0.037741
04:10:40|0.038304
04:10:42|0.037736
04:10:43|0.037696
04:10:44|0.037695
04:10:45|0.037732
04:10:46|0.037701
04:10:47|0.037773
04:10:48|0.037147
04:10:49|0.03776
04:10:50|0.038285
04:10:51|0.037754
04:10:52|0.038285
04:10:53|0.037783
04:10:54|0.037783
04:10:55|0.037956
04:10:56|0.038285
04:10:57|0.037741
04:10:58|0.037645
04:10:59|0.037713
04:11:00|0.038285
04:11:01|0.037014
04:11:02|0.03809
04:11:03|0.037695
04:11:05|0.037702
04:11:05|0.037749
04:11:06|0.038285
04:11:07|0.037693
04:11:08|0.037692
04:11:09|0.03713
04:11:10|0.037014
04:11:11|0.037147
04:11:12|0.037698
04:11:13|0.037713
04:11:14|0.03771
04:11:15|0.037705
04:11:16|0.037705
04:11:18|0.037712
04:11:19|0.037698
04:11:19|0.038285
04:11:20|0.037743
04:11:21|0.037743
04:11:22|0.037749
04:11:24|0.037741
04:11:24|0.037724
04:11:25|0.037749
04:11:26|0.037724
04:11:27|0.037724
04:11:28|0.037147
04:11:30|0.038285
04:11:32|0.037705
04:11:32|0.037754
04:11:33|0.037749
04:11:35|0.038285
04:11:36|0.037819
04:11:36|0.037727
04:11:37|0.03809
04:11:38|0.038241
04:11:39|0.037841
04:11:41|0.037014
04:11:42|0.037713
04:11:43|0.037014
04:11:43|0.037014
04:11:45|0.037712
04:11:46|0.038241
04:11:47|0.037702
04:11:48|0.03777
04:11:49|0.037698
04:11:50|0.037846
04:11:51|0.037716
04:11:52|0.037839
04:11:53|0.038168
04:11:54|0.037014
04:11:55|0.037702
04:11:56|0.037718
04:11:57|0.037839
04:11:58|0.037838
04:12:00|0.037713
04:12:00|0.037839
04:12:02|0.037847
04:12:02|0.037147
04:12:03|0.037797
04:12:04|0.0378
04:12:05|0.0378
04:12:07|0.037842
04:12:08|0.037842
04:12:09|0.037832
04:12:10|0.037832
04:12:11|0.037014
04:12:12|0.037874
04:12:13|0.037698
04:12:14|0.037732
04:12:15|0.037713
04:12:16|0.037862
04:12:17|0.037743
04:12:18|0.0378
04:12:19|0.037014
04:12:20|0.037849
04:12:21|0.03809
04:12:22|0.037888
04:12:23|0.037147
04:12:24|0.037861
04:12:25|0.037868
04:12:26|0.037868
04:12:27|0.037846
04:12:28|0.037878
04:12:29|0.037891
04:12:30|0.037897
04:12:32|0.038285
04:12:32|0.037014
04:12:33|0.03788
04:12:35|0.03809
04:12:35|0.03788
04:12:37|0.037868
04:12:37|0.037147
04:12:39|0.037869
04:12:39|0.037748
04:12:41|0.03713
04:12:42|0.037897
04:12:42|0.038285
04:12:44|0.037861
04:12:45|0.037924
04:12:45|0.037849
04:12:47|0.037888
04:12:48|0.037927
04:12:48|0.037862
04:12:50|0.038304
04:12:51|0.037956
04:12:51|0.037933
04:12:53|0.038168
04:12:54|0.037147
04:12:54|0.038285
04:12:56|0.037896
04:12:57|0.0379
04:12:58|0.037014
04:12:59|0.0379
04:12:59|0.0379
04:13:01|0.0379
04:13:02|0.0379
04:13:03|0.0379
04:13:04|0.0379
04:13:05|0.0379
04:13:06|0.037014
04:13:07|0.037915
04:13:08|0.037915
04:13:09|0.037965
04:13:10|0.03798
04:13:11|0.037956
04:13:12|0.038168
04:13:13|0.037897
04:13:14|0.037956
04:13:15|0.037986
04:13:16|0.037861
04:13:17|0.037749
04:13:18|0.038285
04:13:19|0.038168
04:13:20|0.037749
04:13:21|0.038304
04:13:22|0.038304
04:13:23|0.03793
04:13:24|0.03793
04:13:25|0.037014
04:13:26|0.03793
04:13:27|0.037957
04:13:28|0.037749
04:13:34|0.037957
04:13:35|0.037957
04:13:36|0.037014
04:13:36|0.037958
04:13:37|0.03713
04:13:38|0.037953
04:13:39|0.037993
04:13:40|0.037993
04:13:41|0.037993
04:13:42|0.037966
04:13:43|0.038285
04:13:45|0.037965
04:13:45|0.037995
04:13:46|0.037936
04:13:47|0.037931
04:13:48|0.037931
04:13:49|0.037698
04:13:51|0.037969
04:13:51|0.037014
04:13:53|0.037982
04:13:54|0.037993
04:13:54|0.037931
04:13:56|0.038285
04:13:57|0.038168
04:13:57|0.037982
04:13:59|0.037749
04:13:59|0.037982
04:14:01|0.037982
04:14:02|0.038285
04:14:03|0.038002
04:14:04|0.037839
04:14:04|0.037952
04:14:06|0.037952
04:14:07|0.037962
04:14:08|0.037962
04:14:09|0.037952
04:14:10|0.037698
04:14:10|0.037944
04:14:12|0.037944
04:14:13|0.037944
04:14:14|0.037944
04:14:15|0.037958
04:14:15|0.03809
04:14:17|0.037956
04:14:17|0.03799
04:14:19|0.038285
04:14:19|0.03799
04:14:20|0.03799
04:14:22|0.037698
04:14:23|0.038005
04:14:23|0.03799
04:14:24|0.037147
04:14:25|0.038005
04:14:26|0.038241
04:14:27|0.038038
04:14:28|0.038038
04:14:29|0.03809
04:14:31|0.037014
04:14:32|0.037956
04:14:33|0.038285
04:14:35|0.038046
04:14:35|0.038047
04:14:36|0.038041
04:14:38|0.038041
04:14:38|0.038041
04:14:39|0.038041
04:14:40|0.038047
04:14:41|0.038241
04:14:42|0.038047
04:14:44|0.038114
04:14:45|0.038114
04:14:46|0.038089
04:14:47|0.038089
04:14:47|0.038122
04:14:49|0.038101
04:14:49|0.038117
04:14:51|0.037956
04:14:51|0.038168
04:14:53|0.03815
04:14:54|0.038304
04:14:54|0.037014
04:14:55|0.038241
04:14:57|0.03812
04:14:58|0.03812
04:14:59|0.03812
04:15:00|0.03812
04:15:01|0.03812
04:15:02|0.037147
04:15:03|0.03713
04:15:04|0.0381
04:15:05|0.038112
04:15:06|0.038076
04:15:07|0.038106
04:15:08|0.037698
04:15:09|0.038072
04:15:10|0.038081
04:15:11|0.03804
04:15:12|0.038012
04:15:13|0.038285
04:15:14|0.038017
04:15:15|0.03804
04:15:16|0.038028
04:15:17|0.038285
04:15:18|0.038017
04:15:19|0.038028
04:15:20|0.038028
04:15:21|0.038285
04:15:22|0.038285
04:15:23|0.038047
04:15:24|0.038057
04:15:25|0.038168
04:15:26|0.038044
04:15:27|0.038057
04:15:28|0.038285
04:15:29|0.038285
04:15:30|0.037749
04:15:31|0.038052
04:15:32|0.038241
04:15:33|0.038285
04:15:34|0.038304
04:15:35|0.038059
04:15:36|0.038059
04:15:37|0.038032
04:15:38|0.038066
04:15:40|0.037839
04:15:40|0.038032
04:15:41|0.038085
04:15:43|0.038029
04:15:44|0.03713
04:15:45|0.03807
04:15:46|0.037839
04:15:47|0.038068
04:15:48|0.038068
04:15:49|0.038095
04:15:50|0.038067
04:15:51|0.038061
04:15:52|0.038168
04:15:53|0.038061
04:15:54|0.038285
04:15:55|0.038105
04:15:56|0.038105
04:15:57|0.038105
04:15:58|0.038241
04:15:59|0.038285
04:16:00|0.037749
04:16:01|0.038304
04:16:03|0.037956
04:16:03|0.038105
04:16:05|0.038105
04:16:05|0.038073
04:16:07|0.038073
04:16:07|0.038088
04:16:08|0.038088
04:16:10|0.037698
04:16:11|0.038087
04:16:12|0.03713
04:16:13|0.038095
04:16:13|0.038095
04:16:14|0.038095
04:16:15|0.038304
04:16:17|0.038095
04:16:18|0.038095
04:16:18|0.038285
04:16:20|0.038085
04:16:21|0.038131
04:16:22|0.038127
04:16:23|0.038241
04:16:24|0.038168
04:16:24|0.038241
04:16:26|0.038126
04:16:26|0.03816
04:16:27|0.038168
04:16:29|0.038165
04:16:30|0.038165
04:16:31|0.038165
04:16:31|0.038175
04:16:32|0.038175
04:16:34|0.038183
04:16:34|0.03818
04:16:36|0.038179
04:16:37|0.038179
04:16:37|0.038241
04:16:39|0.038224
04:16:40|0.038224
04:16:41|0.037147
04:16:41|0.038241
04:16:42|0.038183
04:16:43|0.038183
04:16:45|0.038175
04:16:46|0.038304
04:16:47|0.03821
04:16:47|0.037147
04:16:49|0.03821
04:16:50|0.03821
04:16:51|0.038179
04:16:52|0.03816
04:16:53|0.038285
04:16:54|0.037698
04:16:55|0.038285
04:16:56|0.038122
04:16:58|0.03812
04:16:58|0.038104
04:17:00|0.037956
04:17:00|0.037014
04:17:02|0.037839
04:17:03|0.037014
04:17:03|0.037839
04:17:04|0.03812
04:17:06|0.037839
04:17:06|0.03819
04:17:07|0.038209
04:17:09|0.037147
04:17:09|0.038285
04:17:10|0.038198
04:17:11|0.038188
04:17:12|0.038188
04:17:13|0.038285
04:17:14|0.038134
04:17:15|0.038134
04:17:16|0.038134
04:17:18|0.038285
04:17:18|0.038169
04:17:19|0.038169
04:17:20|0.038169
04:17:22|0.038135
04:17:23|0.038135
04:17:24|0.038132
04:17:25|0.038132
04:17:26|0.038129
04:17:27|0.038241
04:17:28|0.038123
04:17:29|0.037698
04:17:30|0.038112
04:17:31|0.037839
04:17:32|0.037749
04:17:33|0.038074
04:17:34|0.038168
04:17:35|0.038066
04:17:37|0.03807
04:17:39|0.038168
04:17:39|0.038168
04:17:40|0.038
04:17:42|0.037956
04:17:42|0.038
04:17:43|0.037993
04:17:44|0.037993
04:17:46|0.037993
04:17:46|0.037975
04:17:48|0.037979
04:17:49|0.038285
04:17:50|0.037966
04:17:51|0.037998
04:17:52|0.037749
04:17:52|0.038018
04:17:54|0.038018
04:17:55|0.038013
04:17:56|0.038048
04:17:57|0.038018
04:17:58|0.038168
04:17:59|0.037147
04:17:59|0.038241
04:18:01|0.038058
04:18:03|0.038304
04:18:04|0.038004
04:18:04|0.038023
04:18:05|0.03803
04:18:06|0.038069
04:18:07|0.038069
04:18:09|0.03809
04:18:10|0.038069
04:18:10|0.03808
04:18:11|0.038096
04:18:12|0.038304
04:18:13|0.038096
04:18:14|0.038064
04:18:16|0.03806
04:18:16|0.03806
04:18:18|0.038048
04:18:19|0.038048
04:18:19|0.037147
04:18:21|0.038016
04:18:21|0.038016
04:18:22|0.038016
04:18:23|0.038046
04:18:24|0.038046
04:18:25|0.038046
04:18:27|0.038241
04:18:27|0.038056
04:18:28|0.037956
04:18:30|0.03809
04:18:30|0.03809
04:18:31|0.038049
04:18:32|0.038241
04:18:33|0.038103
04:18:34|0.038103
04:18:36|0.038103
04:18:38|0.038103
04:18:38|0.037147
04:18:40|0.03806
04:18:41|0.038304
04:18:41|0.03806
04:18:43|0.037956
04:18:44|0.03806
04:18:45|0.03713
04:18:46|0.038076
04:18:48|0.038068
04:18:48|0.038304
04:18:50|0.038285
04:18:51|0.038039
04:18:52|0.038285
04:18:53|0.038039
04:18:54|0.038039
04:18:55|0.037839
04:18:56|0.038086
04:18:58|0.037698
04:18:59|0.038086
04:19:00|0.037749
04:19:01|0.038086
04:19:03|0.038086
04:19:04|0.038086
04:19:04|0.03713
04:19:05|0.038086
04:19:06|0.038168
04:19:07|0.037698
04:19:09|0.038096
04:19:10|0.038285
04:19:10|0.038096
04:19:12|0.038064
04:19:12|0.038285
04:19:14|0.038064
04:19:14|0.038304
04:19:15|0.03804
04:19:16|0.03713
04:19:17|0.038285
04:19:18|0.038012
04:19:19|0.037147
04:19:21|0.037996
04:19:22|0.037698
04:19:23|0.038285
04:19:24|0.037749
04:19:25|0.037956
04:19:26|0.037956
04:19:27|0.037935
04:19:28|0.037698
04:19:29|0.037935
04:19:30|0.03789
04:19:31|0.037956
04:19:32|0.038241
04:19:33|0.037883
04:19:34|0.037883
04:19:35|0.037014
04:19:36|0.037911
04:19:37|0.037922
04:19:38|0.037749
04:19:39|0.037147
04:19:40|0.037888
04:19:41|0.037877
04:19:42|0.037915
04:19:44|0.037915
04:19:45|0.038241
04:19:46|0.038285
04:19:47|0.03793
04:19:48|0.03793
04:19:49|0.037839
04:19:50|0.03713
04:19:51|0.03809
04:19:52|0.037956
04:19:53|0.037915
04:19:54|0.037014
04:19:55|0.038168
04:19:56|0.03796
04:19:57|0.038168
04:19:58|0.037147
04:19:59|0.03796
04:20:00|0.03809
04:20:01|0.037963
04:20:02|0.037963
04:20:03|0.037963
04:20:05|0.037933
04:20:05|0.037933
04:20:06|0.037933
04:20:07|0.037933
04:20:08|0.037946
04:20:09|0.037968
04:20:10|0.037968
04:20:11|0.038008
04:20:12|0.03799
04:20:14|0.03809
04:20:14|0.037698
04:20:16|0.03809
04:20:17|0.037974
04:20:17|0.037999
04:20:19|0.037014
04:20:19|0.037987
04:20:20|0.037958
04:20:21|0.038241
04:20:22|0.037963
04:20:23|0.038241
04:20:24|0.037839
04:20:26|0.037979
04:20:26|0.037969
04:20:28|0.037969
04:20:28|0.037969
04:20:30|0.037979
04:20:30|0.038241
04:20:31|0.037839
04:20:32|0.03713
04:20:34|0.038005
04:20:35|0.037997
04:20:36|0.037997
04:20:37|0.037997
04:20:38|0.037997
04:20:40|0.03801
04:20:41|0.038056
04:20:42|0.037956
04:20:43|0.038033
04:20:45|0.038033
04:20:46|0.038033
04:20:47|0.038033
04:20:47|0.038053
04:20:48|0.038053
04:20:49|0.037749
04:20:51|0.038053
04:20:51|0.038285
04:20:52|0.038053
04:20:53|0.038053
04:20:55|0.038053
04:20:56|0.037839
04:20:56|0.038029
04:20:57|0.038029
04:20:59|0.037839
04:20:59|0.038029
04:21:00|0.038025
04:21:02|0.038025
04:21:03|0.038013
04:21:03|0.038013
04:21:04|0.038013
04:21:06|0.038304
04:21:06|0.038003
04:21:07|0.037985
04:21:08|0.037968
04:21:10|0.037968
04:21:10|0.037988
04:21:11|0.037749
04:21:12|0.037981
04:21:14|0.037839
04:21:15|0.037944
04:21:16|0.037944
04:21:17|0.03792
04:21:18|0.037944
04:21:19|0.037904
04:21:20|0.038168
04:21:21|0.037866
04:21:22|0.038241
04:21:22|0.037881
04:21:24|0.037867
04:21:24|0.037914
04:21:25|0.037923
04:21:27|0.038285
04:21:28|0.037923
04:21:29|0.038241
04:21:29|0.037014
04:21:31|0.037749
04:21:32|0.037956
04:21:33|0.037914
04:21:34|0.038285
04:21:35|0.038285
04:21:36|0.037914
04:21:36|0.037924
04:21:38|0.037924
04:21:39|0.037924
04:21:39|0.037937
04:21:40|0.037698
04:21:42|0.037937
04:21:43|0.037935
04:21:44|0.037984
04:21:46|0.037147
04:21:47|0.037984
04:21:48|0.037938
04:21:48|0.037698
04:21:50|0.037956
04:21:51|0.038285
04:21:51|0.037931
04:21:53|0.037924
04:21:54|0.037918
04:21:55|0.037918
04:21:56|0.03809
04:21:57|0.03713
04:21:58|0.037698
04:21:58|0.038285
04:22:00|0.038304
04:22:01|0.037917
04:22:02|0.037917
04:22:03|0.037942
04:22:04|0.037942
04:22:05|0.037942
04:22:06|0.03713
04:22:07|0.037922
04:22:08|0.037014
04:22:09|0.037949
04:22:10|0.037958
04:22:11|0.037981
04:22:12|0.037956
04:22:13|0.038241
04:22:15|0.038285
04:22:15|0.037945
04:22:16|0.037945
04:22:17|0.037945
04:22:18|0.037951
04:22:19|0.037945
04:22:20|0.037945
04:22:21|0.037945
04:22:22|0.038285
04:22:23|0.037945
04:22:25|0.037014
04:22:28|0.038168
04:22:29|0.037869
04:22:29|0.038241
04:22:31|0.037903
04:22:32|0.037698
04:22:32|0.037894
04:22:34|0.037749
04:22:34|0.037749
04:22:35|0.037841
04:22:37|0.037841
04:22:38|0.037811
04:22:38|0.037811
04:22:40|0.037809
04:22:42|0.037147
04:22:42|0.037749
04:22:44|0.03781
04:22:45|0.03781
04:22:46|0.037147
04:22:47|0.037839
04:22:49|0.037956
04:22:49|0.037798
04:22:50|0.037798
04:22:52|0.037956
04:22:53|0.038168
04:22:54|0.037911
04:22:55|0.03792
04:22:55|0.037939
04:22:57|0.037979
04:22:58|0.038304
04:22:59|0.038011
04:23:00|0.038011
04:23:01|0.038047
04:23:02|0.038021
04:23:03|0.038021
04:23:04|0.038285
04:23:05|0.038014
04:23:06|0.037998
04:23:07|0.037998
04:23:08|0.037966
04:23:09|0.037942
04:23:10|0.037925
04:23:11|0.037942
04:23:12|0.037942
04:23:13|0.037925
04:23:14|0.037925
04:23:15|0.037925
04:23:16|0.037956
04:23:17|0.037869
04:23:18|0.038168
04:23:19|0.037869
04:23:20|0.037869
04:23:21|0.037899
04:23:22|0.037698
04:23:23|0.037899
04:23:24|0.037923
04:23:25|0.037749
04:23:26|0.038241
04:23:27|0.037923
04:23:28|0.037836
04:23:29|0.037839
04:23:30|0.038304
04:23:31|0.037698
04:23:32|0.037824
04:23:34|0.037811
04:23:34|0.038168
04:23:35|0.037811
04:23:37|0.037847
04:23:38|0.03713
04:23:38|0.037014
04:23:39|0.037839
04:23:41|0.037847
04:23:42|0.037855
04:23:43|0.03783
04:23:45|0.037909
04:23:46|0.037937
04:23:47|0.037902
04:23:49|0.037902
04:23:49|0.037935
04:23:50|0.037935
04:23:52|0.038304
04:23:53|0.03798
04:23:54|0.03798
04:23:55|0.037999
04:23:56|0.038285
04:23:57|0.038285
04:23:58|0.037985
04:23:59|0.037977
04:24:00|0.03809
04:24:01|0.037698
04:24:02|0.038285
04:24:03|0.037014
04:24:04|0.037937
04:24:05|0.037956
04:24:06|0.037977
04:24:07|0.037698
04:24:08|0.037147
04:24:09|0.03809
04:24:10|0.037933
04:24:11|0.037889
04:24:12|0.037889
04:24:13|0.037907
04:24:14|0.037901
04:24:15|0.038285
04:24:16|0.037906
04:24:17|0.037906
04:24:18|0.037906
04:24:19|0.037905
04:24:20|0.037905
04:24:21|0.037898
04:24:22|0.037898
04:24:23|0.038285
04:24:24|0.038168
04:24:25|0.037893
04:24:27|0.038285
04:24:27|0.037923
04:24:29|0.037909
04:24:30|0.037839
04:24:31|0.037956
04:24:32|0.037876
04:24:33|0.037907
04:24:34|0.037839
04:24:35|0.037147
04:24:36|0.037922
04:24:37|0.038241
04:24:38|0.037839
04:24:39|0.038285
04:24:40|0.037897
04:24:41|0.037897
04:24:42|0.037937
04:24:43|0.03809
04:24:45|0.037916
04:24:46|0.037902
04:24:47|0.038241
04:24:48|0.038285
04:24:49|0.037902
04:24:50|0.037894
04:24:51|0.037888
04:24:53|0.037888
04:24:53|0.03809
04:24:55|0.03788
04:24:56|0.03788
04:24:57|0.037872
04:24:58|0.037871
04:24:59|0.038241
04:25:00|0.037841
04:25:01|0.037147
04:25:02|0.038285
04:25:03|0.037837
04:25:04|0.037837
04:25:05|0.037815
04:25:06|0.037839
04:25:07|0.038168
04:25:08|0.037956
04:25:09|0.03776
04:25:10|0.03776
04:25:11|0.038168
04:25:12|0.038285
04:25:13|0.038285
04:25:14|0.03775
04:25:15|0.03775
04:25:16|0.03775
04:25:17|0.037744
04:25:18|0.037771
04:25:19|0.037839
04:25:20|0.037771
04:25:21|0.037771
04:25:22|0.037771
04:25:23|0.03776
04:25:24|0.037737
04:25:25|0.037014
04:25:26|0.037749
04:25:27|0.037749
04:25:28|0.037757
04:25:29|0.037757
04:25:30|0.037757
04:25:31|0.03809
04:25:32|0.037757
04:25:33|0.037757
04:25:34|0.037742
04:25:35|0.037956
04:25:36|0.037698
04:25:37|0.037779
04:25:38|0.037739
04:25:39|0.037749
04:25:40|0.037794
04:25:41|0.037762
04:25:42|0.037795
04:25:43|0.037014
04:25:44|0.037762
04:25:46|0.037781
04:25:47|0.037014
04:25:48|0.037809
04:25:49|0.037858
04:25:50|0.037823
04:25:51|0.037836
04:25:52|0.038285
04:25:53|0.037826
04:25:54|0.037826
04:25:55|0.037814
04:25:56|0.037839
04:25:57|0.038285
04:25:58|0.038285
04:25:59|0.03779
04:26:00|0.037147
04:26:01|0.037811
04:26:02|0.038285
04:26:03|0.037823
04:26:04|0.038304
04:26:05|0.037839
04:26:06|0.03785
04:26:07|0.037863
04:26:08|0.037863
04:26:09|0.037863
04:26:10|0.037749
04:26:11|0.037698
04:26:12|0.03713
04:26:13|0.037863
04:26:14|0.037834
04:26:15|0.037794
04:26:16|0.037794
04:26:17|0.037794
04:26:18|0.037147
04:26:19|0.03781
04:26:20|0.038304
04:26:21|0.037749
04:26:22|0.037014
04:26:23|0.03713
04:26:24|0.037839
04:26:25|0.037014
04:26:26|0.038285
04:26:27|0.037956
04:26:29|0.038168
04:26:29|0.037842
04:26:30|0.037862
04:26:31|0.038285
04:26:32|0.037862
04:26:33|0.037862
04:26:34|0.038168
04:26:35|0.03713
04:26:36|0.038241
04:26:37|0.038285
04:26:38|0.037147
04:26:39|0.037758
04:26:40|0.037758
04:26:41|0.038285
04:26:42|0.037759
04:26:43|0.037784
04:26:45|0.037749
04:26:46|0.037771
04:26:47|0.037771
04:26:48|0.037147
04:26:49|0.03773
04:26:51|0.037956
04:26:51|0.03774
04:26:53|0.037721
04:26:54|0.037755
04:26:55|0.037755
04:26:57|0.037752
04:26:57|0.037752
04:26:59|0.037749
04:26:59|0.037752
04:27:00|0.037752
04:27:01|0.037698
04:27:03|0.0378
04:27:03|0.038285
04:27:05|0.037817
04:27:06|0.037839
04:27:06|0.037839
04:27:07|0.037811
04:27:09|0.038168
04:27:10|0.037799
04:27:11|0.038168
04:27:12|0.037815
04:27:12|0.037815
04:27:14|0.037815
04:27:15|0.03779
04:27:16|0.037786
04:27:18|0.037786
04:27:18|0.038285
04:27:20|0.038285
04:27:21|0.037807
04:27:21|0.037816
04:27:22|0.037841
04:27:23|0.037841
04:27:25|0.037815
04:27:25|0.03786
04:27:27|0.038285
04:27:27|0.03788
04:27:29|0.03788
04:27:29|0.037888
04:27:31|0.038241
04:27:31|0.037901
04:27:33|0.037909
04:27:34|0.037925
04:27:35|0.037927
04:27:35|0.037941
04:27:36|0.037953
04:27:38|0.037939
04:27:38|0.037939
04:27:40|0.037839
04:27:40|0.038168
04:27:42|0.037914
04:27:42|0.037914
04:27:44|0.037926
04:27:45|0.037926
04:27:47|0.03713
04:27:48|0.03789
04:27:49|0.037956
04:27:50|0.037956
04:27:51|0.03788
04:27:53|0.03788
04:27:54|0.037891
04:27:55|0.037147
04:27:56|0.037914
04:27:57|0.037956
04:27:58|0.03789
04:27:59|0.037871
04:28:00|0.03713
04:28:02|0.037925
04:28:02|0.03809
04:28:04|0.03809
04:28:05|0.037749
04:28:06|0.037898
04:28:07|0.038285
04:28:07|0.037891
04:28:08|0.037891
04:28:10|0.038241
04:28:11|0.037908
04:28:12|0.037903
04:28:13|0.03809
04:28:14|0.037839
04:28:15|0.037834
04:28:16|0.037698
04:28:17|0.03783
04:28:18|0.03783
04:28:19|0.037698
04:28:20|0.037839
04:28:21|0.037147
04:28:22|0.037839
04:28:23|0.038168
04:28:24|0.03783
04:28:25|0.03783
04:28:26|0.03783
04:28:27|0.03781
04:28:28|0.03781
04:28:29|0.037816
04:28:31|0.03713
04:28:31|0.037823
04:28:32|0.037823
04:28:33|0.037814
04:28:34|0.037814
04:28:35|0.037814
04:28:36|0.037814
04:28:38|0.037814
04:28:39|0.038168
04:28:39|0.037956
04:28:41|0.03713
04:28:42|0.037828
04:28:43|0.037857
04:28:44|0.038285
04:28:45|0.037872
04:28:46|0.038168
04:28:48|0.03809
04:28:49|0.037834
04:28:50|0.037698
04:28:51|0.03785
04:28:52|0.03785
04:28:54|0.037864
04:28:55|0.037848
04:28:56|0.03809
04:28:57|0.037847
04:28:57|0.037813
04:28:59|0.037813
04:28:59|0.037784
04:29:01|0.037839
04:29:01|0.037784
04:29:03|0.037784
04:29:04|0.037839
04:29:05|0.037784
04:29:05|0.037784
04:29:07|0.037698
04:29:07|0.03781
04:29:08|0.038241
04:29:09|0.037805
04:29:11|0.037805
04:29:12|0.037805
04:29:13|0.037805
04:29:14|0.037797
04:29:15|0.037797
04:29:16|0.03779
04:29:17|0.03779
04:29:17|0.037776
04:29:18|0.038168
04:29:21|0.037014
04:29:21|0.037817
04:29:23|0.037817
04:29:23|0.037817
04:29:24|0.037749
04:29:25|0.037802
04:29:26|0.037825
04:29:27|0.038304
04:29:28|0.037806
04:29:29|0.037839
04:29:30|0.037801
04:29:31|0.038304
04:29:32|0.037698
04:29:33|0.037801
04:29:34|0.038304
04:29:35|0.037749
04:29:36|0.038168
04:29:37|0.03713
04:29:38|0.037801
04:29:39|0.038241
04:29:40|0.037808
04:29:41|0.03713
04:29:42|0.037812
04:29:43|0.037812
04:29:44|0.037811
04:29:45|0.037811
04:29:47|0.037811
04:29:48|0.03713
04:29:49|0.03781
04:29:50|0.038285
04:29:52|0.037147
04:29:52|0.038304
04:29:54|0.03809
04:29:55|0.03713
04:29:55|0.0378
04:29:56|0.0378
04:29:58|0.0378
04:29:59|0.0378
04:29:59|0.038241
04:30:00|0.0378
04:30:02|0.0378
04:30:02|0.0378
04:30:04|0.037792
04:30:05|0.037792
04:30:06|0.037792
04:30:07|0.03782
04:30:08|0.037807
04:30:09|0.03781
04:30:10|0.03781
04:30:11|0.03781
04:30:12|0.037839
04:30:13|0.037956
04:30:14|0.037849
04:30:15|0.037838
04:30:16|0.038168
04:30:17|0.038285
04:30:18|0.037873
04:30:19|0.038285
04:30:20|0.03786
04:30:21|0.03786
04:30:22|0.03786
04:30:23|0.037884
04:30:24|0.03713
04:30:25|0.037879
04:30:26|0.037749
04:30:27|0.037879
04:30:28|0.037879
04:30:29|0.037879
04:30:30|0.037879
04:30:32|0.037879
04:30:32|0.038285
04:30:33|0.037879
04:30:35|0.037879
04:30:35|0.037879
04:30:36|0.037879
04:30:37|0.03785
04:30:38|0.03785
04:30:40|0.037853
04:30:41|0.038285
04:30:41|0.037809
04:30:43|0.037797
04:30:44|0.037787
04:30:45|0.037773
04:30:45|0.037773
04:30:47|0.038285
04:30:47|0.038304
04:30:49|0.037765
04:30:50|0.037749
04:30:52|0.037765
04:30:52|0.037765
04:30:53|0.037765
04:30:54|0.03713
04:30:56|0.038285
04:30:57|0.037147
04:30:58|0.0378
04:30:58|0.0378
04:30:59|0.037956
04:31:01|0.037749
04:31:02|0.037825
04:31:03|0.037825
04:31:04|0.037808
04:31:05|0.037808
04:31:06|0.037797
04:31:07|0.037797
04:31:08|0.037782
04:31:09|0.037782
04:31:10|0.037781
04:31:11|0.037781
04:31:12|0.037014
04:31:13|0.03713
04:31:14|0.037799
04:31:15|0.037809
04:31:16|0.037793
04:31:17|0.037785
04:31:18|0.037776
04:31:19|0.037698
04:31:20|0.037776
04:31:21|0.037956
04:31:30|0.037756
04:31:32|0.03779
04:31:33|0.03779
04:31:33|0.037758
04:31:34|0.037766
04:31:35|0.037766
04:31:36|0.038285
04:31:37|0.037147
04:31:38|0.037014
04:31:39|0.037014
04:31:40|0.037798
04:31:41|0.037798
04:31:42|0.037802
04:31:43|0.037802
04:31:44|0.037802
04:31:45|0.037781
04:31:46|0.037781
04:31:47|0.038241
04:31:48|0.038285
04:31:50|0.037768
04:31:51|0.037768
04:31:52|0.037741
04:31:53|0.037839
04:31:55|0.038241
04:31:56|0.038304
04:31:56|0.037693
04:31:58|0.037686
04:31:58|0.037686
04:31:59|0.037677
04:32:00|0.03713
04:32:01|0.037719
04:32:02|0.038304
04:32:03|0.037719
04:32:05|0.037147
04:32:05|0.038304
04:32:07|0.037693
04:32:08|0.037693
04:32:09|0.037729
04:32:10|0.037663
04:32:11|0.037676
04:32:12|0.038285
04:32:12|0.037699
04:32:14|0.037685
04:32:15|0.037673
04:32:15|0.037685
04:32:17|0.037673
04:32:17|0.037673
04:32:19|0.037665
04:32:20|0.037839
04:32:21|0.037749
04:32:22|0.03809
04:32:23|0.03767
04:32:24|0.037014
04:32:25|0.037665
04:32:26|0.03767
04:32:27|0.037147
04:32:28|0.037665
04:32:29|0.037649
04:32:30|0.037649
04:32:31|0.037639
04:32:32|0.038285
04:32:33|0.037645
04:32:34|0.03809
04:32:35|0.037654
04:32:36|0.037654
04:32:37|0.037654
04:32:38|0.037665
04:32:39|0.037749
04:32:40|0.037643
04:32:41|0.038285
04:32:42|0.037147
04:32:43|0.037643
04:32:44|0.037712
04:32:45|0.037749
04:32:46|0.037753
04:32:47|0.037761
04:32:48|0.037749
04:32:49|0.037147
04:32:51|0.037752
04:32:52|0.037147
04:32:53|0.037719
04:32:53|0.03809
04:32:55|0.037721
04:32:56|0.037721
04:32:57|0.037752
04:32:58|0.037721
04:33:00|0.037697
04:33:00|0.038285
04:33:02|0.037697
04:33:02|0.038285
04:33:03|0.037675
04:33:05|0.038285
04:33:06|0.037675
04:33:06|0.038168
04:33:08|0.037675
04:33:09|0.03765
04:33:09|0.037632
04:33:11|0.037749
04:33:12|0.03713
04:33:12|0.037624
04:33:14|0.0376
04:33:15|0.03713
04:33:15|0.037956
04:33:16|0.037605
04:33:17|0.03762
04:33:19|0.03762
04:33:20|0.03809
04:33:21|0.037749
04:33:21|0.037585
04:33:23|0.037559
04:33:23|0.037564
04:33:25|0.037606
04:33:26|0.037576
04:33:27|0.038304
04:33:28|0.037566
04:33:29|0.037566
04:33:30|0.037576
04:33:32|0.037538
04:33:32|0.037597
04:33:33|0.037568
04:33:35|0.037749
04:33:35|0.037564
04:33:36|0.037749
04:33:37|0.037597
04:33:38|0.03809
04:33:39|0.037636
04:33:41|0.037956
04:33:41|0.03809
04:33:42|0.037147
04:33:43|0.037661
04:33:44|0.037692
04:33:45|0.037661
04:33:46|0.037643
04:33:48|0.037631
04:33:48|0.037631
04:33:49|0.037602
04:33:50|0.037615
04:33:51|0.03809
04:33:53|0.038168
04:33:54|0.037611
04:33:55|0.03756
04:33:56|0.037593
04:33:57|0.037571
04:33:58|0.03809
04:33:59|0.037601
04:34:00|0.03753
04:34:01|0.03753
04:34:02|0.037595
04:34:03|0.037595
04:34:05|0.037598
04:34:06|0.03759
04:34:07|0.03759
04:34:07|0.03759
04:34:08|0.03759
04:34:09|0.038168
04:34:11|0.037637
04:34:11|0.037645
04:34:12|0.037681
04:34:13|0.037687
04:34:14|0.038168
04:34:15|0.037664
04:34:16|0.037684
04:34:17|0.03713
04:34:18|0.03713
04:34:19|0.037637
04:34:20|0.038168
04:34:21|0.037602
04:34:23|0.037956
04:34:24|0.037602
04:34:25|0.038168
04:34:26|0.0376
04:34:27|0.0376
04:34:28|0.03761
04:34:29|0.03713
04:34:30|0.037644
04:34:31|0.037644
04:34:32|0.037644
04:34:33|0.03763
04:34:34|0.037645
04:34:35|0.037645
04:34:36|0.037655
04:34:37|0.037654
04:34:38|0.038285
04:34:39|0.037749
04:34:40|0.037636
04:34:41|0.037636
04:34:42|0.037636
04:34:43|0.037651
04:34:44|0.03764
04:34:45|0.037749
04:34:46|0.037749
04:34:47|0.037612
04:34:48|0.03762
04:34:49|0.03762
04:34:50|0.037669
04:34:51|0.03763
04:34:52|0.037956
04:34:54|0.03762
04:34:54|0.03762
04:34:56|0.03762
04:34:56|0.03762
04:34:58|0.037643
04:34:58|0.038285
04:35:00|0.037663
04:35:01|0.038168
04:35:03|0.038304
04:35:04|0.03763
04:35:05|0.03713
04:35:06|0.037613
04:35:07|0.037595
04:35:08|0.037595
04:35:10|0.038168
04:35:11|0.037579
04:35:11|0.037561
04:35:12|0.037561
04:35:13|0.037568
04:35:14|0.037956
04:35:15|0.037568
04:35:17|0.037579
04:35:18|0.03762
04:35:18|0.03762
04:35:19|0.03809
04:35:20|0.038304
04:35:21|0.037956
04:35:23|0.038168
04:35:23|0.037643
04:35:24|0.038168
04:35:25|0.03766
04:35:26|0.03766
04:35:27|0.03766
04:35:28|0.037647
04:35:30|0.037647
04:35:30|0.037627
04:35:31|0.037618
04:35:32|0.037618
04:35:33|0.037578
04:35:34|0.037956
04:35:35|0.037579
04:35:36|0.037532
04:35:37|0.037579
04:35:39|0.037541
04:35:40|0.037541
04:35:40|0.03754
04:35:42|0.037535
04:35:42|0.03756
04:35:44|0.037749
04:35:44|0.03756
04:35:45|0.037522
04:35:46|0.037531
04:35:47|0.037531
04:35:49|0.03752
04:35:50|0.03752
04:35:51|0.03752
04:35:51|0.03753
04:35:52|0.037565
04:35:54|0.037589
04:35:55|0.037589
04:35:56|0.037589
04:35:57|0.037589
04:35:58|0.03713
04:35:59|0.037589
04:36:00|0.037559
04:36:01|0.037956
04:36:02|0.037572
04:36:04|0.03756
04:36:05|0.03756
04:36:06|0.038304
04:36:06|0.03713
04:36:08|0.038285
04:36:08|0.038285
04:36:09|0.037528
04:36:11|0.037532
04:36:12|0.038304
04:36:12|0.038285
04:36:14|0.03752
04:36:15|0.03752
04:36:15|0.037577
04:36:17|0.037543
04:36:18|0.037548
04:36:19|0.03757
04:36:20|0.037749
04:36:21|0.03757
04:36:22|0.03809
04:36:23|0.03754
04:36:24|0.037147
04:36:25|0.037538
04:36:26|0.037527
04:36:27|0.038285
04:36:28|0.037516
04:36:29|0.037517
04:36:30|0.037521
04:36:31|0.037532
04:36:32|0.037532
04:36:33|0.037501
04:36:34|0.037501
04:36:35|0.037501
04:36:36|0.037501
04:36:37|0.038304
04:36:38|0.037555
04:36:39|0.038285
04:36:40|0.037564
04:36:41|0.037564
04:36:42|0.037147
04:36:43|0.037527
04:36:44|0.037532
04:36:45|0.037532
04:36:46|0.037552
04:36:47|0.037569
04:36:48|0.037552
04:36:49|0.037147
04:36:50|0.037749
04:36:51|0.037568
04:36:52|0.037584
04:36:53|0.037619
04:36:54|0.037634
04:36:55|0.037147
04:36:57|0.037616
04:36:58|0.037623
04:37:00|0.037619
04:37:00|0.03809
04:37:02|0.037611
04:37:03|0.037645
04:37:03|0.037599
04:37:05|0.037583
04:37:06|0.037575
04:37:07|0.038168
04:37:08|0.03754
04:37:09|0.037555
04:37:10|0.037956
04:37:11|0.037555
04:37:12|0.037507
04:37:13|0.037531
04:37:14|0.038168
04:37:15|0.037509
04:37:16|0.038168
04:37:17|0.037147
04:37:19|0.037536
04:37:19|0.037524
04:37:20|0.037553
04:37:22|0.037537
04:37:22|0.037537
04:37:23|0.037537
04:37:24|0.037537
04:37:25|0.037536
04:37:27|0.037521
04:37:28|0.037521
04:37:29|0.037518
04:37:30|0.038304
04:37:31|0.03754
04:37:32|0.03754
04:37:33|0.03754
04:37:34|0.038285
04:37:35|0.037538
04:37:36|0.037554
04:37:37|0.037554
04:37:38|0.037556
04:37:39|0.037565
04:37:40|0.037555
04:37:41|0.037562
04:37:42|0.03756
04:37:43|0.03756
04:37:44|0.03756
04:37:45|0.03713
04:37:46|0.037544
04:37:47|0.037544
04:37:48|0.037544
04:37:49|0.037561
04:37:50|0.037571
04:37:51|0.037581
04:37:52|0.037581
04:37:53|0.037574
04:37:54|0.037574
04:37:55|0.037582
04:37:57|0.037569
04:37:58|0.037569
04:37:59|0.037569
04:37:59|0.037956
04:38:01|0.037569
04:38:02|0.037564
04:38:03|0.037564
04:38:04|0.037582
04:38:05|0.037575
04:38:06|0.037565
04:38:07|0.037575
04:38:08|0.037575
04:38:09|0.038285
04:38:10|0.037594
04:38:11|0.037594
04:38:12|0.037576
04:38:13|0.037576
04:38:14|0.037147
04:38:15|0.037545
04:38:16|0.037567
04:38:17|0.037567
04:38:18|0.037547
04:38:19|0.037547
04:38:20|0.037527
04:38:21|0.037527
04:38:23|0.037527
04:38:24|0.037527
04:38:24|0.03809
04:38:26|0.037519
04:38:26|0.037515
04:38:28|0.037515
04:38:28|0.037515
04:38:30|0.037749
04:38:30|0.037476
04:38:32|0.037485
04:38:32|0.037458
04:38:33|0.037452
04:38:34|0.037432
04:38:35|0.037423
04:38:36|0.037464
04:38:38|0.037423
04:38:38|0.037956
04:38:39|0.03741
04:38:41|0.037425
04:38:42|0.037451
04:38:43|0.03809
04:38:44|0.037439
04:38:45|0.037956
04:38:46|0.03809
04:38:47|0.037412
04:38:48|0.037415
04:38:49|0.037415
04:38:50|0.037415
04:38:51|0.037428
04:38:52|0.037426
04:38:53|0.037445
04:38:54|0.037468
04:38:55|0.037448
04:38:56|0.038285
04:38:57|0.037448
04:38:59|0.037429
04:39:00|0.037433
04:39:01|0.037421
04:39:01|0.03809
04:39:03|0.038304
04:39:04|0.037472
04:39:06|0.037467
04:39:06|0.037467
04:39:07|0.037508
04:39:08|0.037508
04:39:09|0.037532
04:39:10|0.037749
04:39:12|0.037578
04:39:13|0.037556
04:39:14|0.038285
04:39:15|0.037555
04:39:15|0.037956
04:39:17|0.037544
04:39:17|0.037517
04:39:19|0.038285
04:39:20|0.037445
04:39:20|0.037473
04:39:22|0.03713
04:39:23|0.03744
04:39:24|0.038285
04:39:25|0.037404
04:39:26|0.037474
04:39:27|0.037389
04:39:28|0.037389
04:39:29|0.03741
04:39:30|0.037956
04:39:31|0.038285
04:39:32|0.037448
04:39:33|0.037463
04:39:34|0.037463
04:39:35|0.038285
04:39:36|0.037422
04:39:37|0.037488
04:39:38|0.037498
04:39:39|0.037476
04:39:40|0.037562
04:39:41|0.037515
04:39:42|0.037552
04:39:43|0.038285
04:39:44|0.037552
04:39:45|0.037552
04:39:46|0.037502
04:39:47|0.037478
04:39:48|0.037466
04:39:49|0.037465
04:39:50|0.037497
04:39:51|0.037497
04:39:52|0.037491
04:39:53|0.037491
04:39:54|0.037491
04:39:55|0.03713
04:39:56|0.037475
04:39:57|0.038168
04:39:58|0.037483
04:40:01|0.037483
04:40:02|0.037483
04:40:02|0.037484
04:40:03|0.03748
04:40:04|0.037506
04:40:06|0.038168
04:40:06|0.037486
04:40:07|0.038285
04:40:09|0.037503
04:40:10|0.037471
04:40:11|0.038285
04:40:11|0.037487
04:40:12|0.038285
04:40:13|0.037512
04:40:14|0.03809
04:40:16|0.037527
04:40:16|0.037147
04:40:17|0.03751
04:40:19|0.037526
04:40:20|0.037506
04:40:21|0.037506
04:40:21|0.03749
04:40:22|0.037147
04:40:23|0.03749
04:40:25|0.037458
04:40:26|0.037482
04:40:26|0.037956
04:40:28|0.037956
04:40:29|0.037413
04:40:29|0.037413
04:40:30|0.037413
04:40:32|0.037421
04:40:33|0.037402
04:40:33|0.038168
04:40:35|0.037388
04:40:36|0.037388
04:40:36|0.038285
04:40:38|0.038285
04:40:38|0.037391
04:40:40|0.03713
04:40:41|0.03746
04:40:41|0.03746
04:40:43|0.03746
04:40:43|0.037428
04:40:44|0.038285
04:40:46|0.037465
04:40:47|0.037434
04:40:48|0.03713
04:40:48|0.037494
04:40:50|0.037434
04:40:51|0.037458
04:40:52|0.037418
04:40:53|0.037749
04:40:54|0.037441
04:40:55|0.037463
04:40:56|0.037455
04:40:57|0.037455
04:40:58|0.037455
04:41:00|0.03713
04:41:00|0.037455
04:41:02|0.038285
04:41:03|0.03744
04:41:04|0.03741
04:41:04|0.037402
04:41:06|0.037398
04:41:07|0.03713
04:41:08|0.038304
04:41:09|0.038285
04:41:10|0.037398
04:41:11|0.037398
04:41:12|0.037398
04:41:13|0.037405
04:41:14|0.037405
04:41:15|0.037362
04:41:16|0.03713
04:41:17|0.038285
04:41:18|0.037362
04:41:19|0.03809
04:41:20|0.037376
04:41:21|0.037383
04:41:22|0.037383
04:41:23|0.03713
04:41:33|0.03809
04:41:35|0.037287
04:41:36|0.037956
04:41:36|0.037233
04:41:37|0.037228
04:41:39|0.03713
04:41:39|0.038168
04:41:40|0.037208
04:41:41|0.03809
04:41:42|0.037219
04:41:43|0.037219
04:41:44|0.037207
04:41:45|0.037247
04:41:47|0.037219
04:41:47|0.03809
04:41:48|0.037147
04:41:50|0.037265
04:41:50|0.037213
04:41:52|0.037213
04:41:52|0.037231
04:41:54|0.037212
04:41:55|0.037237
04:41:55|0.037248
04:41:57|0.037261
04:41:57|0.038304
04:41:58|0.03729
04:42:01|0.037261
04:42:02|0.037297
04:42:03|0.037241
04:42:04|0.037241
04:42:05|0.037241
04:42:06|0.03713
04:42:06|0.037749
04:42:08|0.037241
04:42:08|0.037338
04:42:10|0.037233
04:42:10|0.037749
04:42:12|0.037311
04:42:13|0.037311
04:42:14|0.038304
04:42:15|0.037311
04:42:17|0.038304
04:42:17|0.037377
04:42:18|0.037291
04:42:19|0.037291
04:42:20|0.03713
04:42:21|0.037266
04:42:22|0.037312
04:42:23|0.037306
04:42:24|0.03809
04:42:25|0.038285
04:42:26|0.038168
04:42:27|0.037299
04:42:28|0.037242
04:42:29|0.037299
04:42:30|0.037255
04:42:31|0.037242
04:42:32|0.037312
04:42:33|0.037207
04:42:34|0.037207
04:42:35|0.037749
04:42:36|0.037207
04:42:37|0.037276
04:42:38|0.037276
04:42:39|0.03731
04:42:40|0.038285
04:42:42|0.03731
04:42:42|0.037956
04:42:44|0.038304
04:42:44|0.037331
04:42:45|0.037388
04:42:46|0.037405
04:42:47|0.037388
04:42:49|0.037356
04:42:50|0.037356
04:42:51|0.037356
04:42:52|0.037388
04:42:53|0.037405
04:42:54|0.037393
04:42:55|0.037401
04:42:56|0.037356
04:42:57|0.037401
04:42:58|0.037427
04:42:59|0.037401
04:43:00|0.037355
04:43:02|0.037467
04:43:03|0.037427
04:43:04|0.037468
04:43:04|0.037457
04:43:05|0.037468
04:43:07|0.037468
04:43:08|0.037487
04:43:08|0.037956
04:43:10|0.038304
04:43:11|0.037469
04:43:12|0.037456
04:43:13|0.038285
04:43:14|0.037472
04:43:15|0.037432
04:43:15|0.03809
04:43:17|0.037487
04:43:18|0.037419
04:43:18|0.037419
04:43:20|0.03741
04:43:21|0.037487
04:43:22|0.037419
04:43:23|0.037374
04:43:24|0.037374
04:43:25|0.037419
04:43:26|0.0374
04:43:27|0.037419
04:43:28|0.037431
04:43:29|0.037355
04:43:30|0.037419
04:43:31|0.037299
04:43:32|0.03809
04:43:33|0.037374
04:43:35|0.037285
04:43:35|0.038168
04:43:36|0.037285
04:43:38|0.037277
04:43:39|0.038285
04:43:39|0.037277
04:43:40|0.038285
04:43:42|0.037238
04:43:43|0.038304
04:43:43|0.037238
04:43:44|0.037393
04:43:46|0.037393
04:43:47|0.037358
04:43:47|0.037338
04:43:48|0.037252
04:43:50|0.037358
04:43:50|0.037337
04:43:51|0.037342
04:43:53|0.037358
04:43:53|0.037358
04:43:54|0.037358
04:43:55|0.03809
04:43:56|0.038304
04:43:58|0.037358
04:43:59|0.037304
04:44:00|0.037147
04:44:00|0.038168
04:44:02|0.038168
04:44:03|0.037147
04:44:04|0.03734
04:44:05|0.037289
04:44:06|0.037289
04:44:07|0.037256
04:44:08|0.037253
04:44:09|0.03722
04:44:10|0.037207
04:44:11|0.037186
04:44:12|0.037186
04:44:13|0.037187
04:44:14|0.037166
04:44:15|0.037166
04:44:16|0.037209
04:44:18|0.037154
04:44:18|0.037156
04:44:20|0.03716
04:44:20|0.037156
04:44:21|0.037158
04:44:22|0.03722
04:44:24|0.037139
04:44:24|0.037164
04:44:25|0.037164
04:44:27|0.037164
04:44:28|0.037164
04:44:29|0.037193
04:44:30|0.037164
04:44:31|0.037145
04:44:32|0.03713
04:44:33|0.037145
04:44:34|0.037125
04:44:35|0.037147
04:44:36|0.037178
04:44:37|0.037192
04:44:38|0.037197
04:44:39|0.037956
04:44:40|0.03809
04:44:41|0.037168
04:44:42|0.037197
04:44:43|0.037153
04:44:44|0.03728
04:44:45|0.037201
04:44:46|0.038304
04:44:47|0.037191
04:44:48|0.037191
04:44:50|0.038168
04:44:50|0.038168
04:44:51|0.03709
04:44:52|0.03709
04:44:53|0.03709
04:44:54|0.037137
04:44:56|0.03709
04:44:57|0.037101
04:44:57|0.037101
04:44:59|0.037147
04:44:59|0.037104
04:45:01|0.03708
04:45:01|0.037101
04:45:03|0.037123
04:45:04|0.03712
04:45:05|0.037073
04:45:07|0.037096
04:45:08|0.037119
04:45:08|0.037956
04:45:09|0.037271
04:45:10|0.03726
04:45:12|0.037212
04:45:12|0.037271
04:45:13|0.037271
04:45:14|0.037271
04:45:15|0.037279
04:45:17|0.03726
04:45:18|0.037427
04:45:18|0.03809
04:45:20|0.037407
04:45:21|0.037407
04:45:22|0.037382
04:45:23|0.03713
04:45:24|0.037749
04:45:25|0.037382
04:45:25|0.037956
04:45:27|0.037346
04:45:28|0.037316
04:45:29|0.037401
04:45:30|0.03729
04:45:31|0.037267
04:45:32|0.037316
04:45:33|0.037956
04:45:34|0.037401
04:45:34|0.037363
04:45:36|0.038285
04:45:37|0.037316
04:45:37|0.037399
04:45:39|0.038285
04:45:39|0.038285
04:45:41|0.037399
04:45:42|0.037409
04:45:42|0.037335
04:45:44|0.037441
04:45:45|0.037389
04:45:46|0.03809
04:45:46|0.037458
04:45:48|0.037441
04:45:48|0.038285
04:45:50|0.037431
04:45:50|0.037498
04:45:52|0.037453
04:45:53|0.037488
04:45:54|0.038304
04:45:55|0.037488
04:45:55|0.037468
04:45:56|0.037478
04:45:58|0.037488
04:45:58|0.037488
04:46:00|0.037488
04:46:00|0.037494
04:46:01|0.03748
04:46:03|0.03746
04:46:03|0.037468
04:46:06|0.037525
04:46:06|0.037532
04:46:07|0.038285
04:46:08|0.03752
04:46:09|0.037502
04:46:11|0.038285
04:46:11|0.038285
04:46:12|0.03809
04:46:13|0.037502
04:46:15|0.037467
04:46:15|0.037467
04:46:16|0.037509
04:46:18|0.03752
04:46:18|0.037496
04:46:19|0.037492
04:46:20|0.038285
04:46:22|0.03752
04:46:23|0.037512
04:46:23|0.037512
04:46:24|0.037512
04:46:25|0.037555
04:46:26|0.038285
04:46:28|0.037544
04:46:28|0.037544
04:46:30|0.037147
04:46:31|0.037521
04:46:31|0.037509
04:46:32|0.037491
04:46:33|0.037491
04:46:35|0.037498
04:46:35|0.037497
04:46:36|0.038285
04:46:38|0.037473
04:46:39|0.037459
04:46:40|0.03746
04:46:40|0.037459
04:46:42|0.037459
04:46:42|0.037417
04:46:44|0.037413
04:46:45|0.037369
04:46:46|0.03739
04:46:46|0.037338
04:46:48|0.037339
04:46:49|0.037338
04:46:50|0.037309
04:46:51|0.03731
04:46:51|0.037299
04:46:53|0.037269
04:46:53|0.03713
04:46:55|0.038304
04:46:55|0.037956
04:46:57|0.037266
04:46:58|0.03713
04:46:58|0.037328
04:47:00|0.037327
04:47:00|0.038285
04:47:01|0.037341
04:47:02|0.037357
04:47:03|0.037379
04:47:06|0.037379
04:47:06|0.037147
04:47:08|0.037346
04:47:09|0.037378
04:47:09|0.037327
04:47:11|0.037327
04:47:12|0.038304
04:47:13|0.037147
04:47:15|0.038285
04:47:16|0.03743
04:47:16|0.037366
04:47:17|0.037366
04:47:18|0.037366
04:47:19|0.037366
04:47:20|0.037441
04:47:22|0.037432
04:47:22|0.037431
04:47:23|0.03747
04:47:25|0.037486
04:47:26|0.037486
04:47:26|0.03809
04:47:28|0.038285
04:47:29|0.037467
04:47:30|0.037445
04:47:31|0.037445
04:47:32|0.037447
04:47:33|0.03745
04:47:34|0.038285
04:47:35|0.037449
04:47:36|0.037486
04:47:37|0.037486
04:47:38|0.037497
04:47:39|0.037481
04:47:40|0.037457
04:47:41|0.038285
04:47:42|0.037431
04:47:43|0.037431
04:47:44|0.03809
04:47:45|0.037463
04:47:46|0.037463
04:47:47|0.03713
04:47:48|0.037373
04:47:49|0.037389
04:47:50|0.037389
04:47:51|0.037382
04:47:52|0.037333
04:47:53|0.037333
04:47:55|0.037324
04:47:55|0.037313
04:47:56|0.037313
04:47:57|0.037313
04:47:58|0.037291
04:47:59|0.037317
04:48:00|0.037317
04:48:01|0.03713
04:48:02|0.037343
04:48:03|0.038285
04:48:05|0.037317
04:48:07|0.037353
04:48:07|0.037358
04:48:08|0.037358
04:48:10|0.037358
04:48:11|0.038285
04:48:12|0.037315
04:48:12|0.03713
04:48:14|0.037312
04:48:15|0.037312
04:48:16|0.037308
04:48:17|0.038304
04:48:18|0.037327
04:48:19|0.037327
04:48:20|0.037327
04:48:21|0.037339
04:48:22|0.037339
04:48:23|0.037332
04:48:24|0.038304
04:48:25|0.037324
04:48:26|0.037956
04:48:27|0.037324
04:48:28|0.03732
04:48:29|0.037329
04:48:30|0.038168
04:48:32|0.037336
04:48:33|0.037355
04:48:33|0.037374
04:48:35|0.037313
04:48:35|0.037313
04:48:36|0.037376
04:48:37|0.038285
04:48:39|0.037369
04:48:40|0.037369
04:48:40|0.037369
04:48:41|0.037956
04:48:42|0.037431
04:48:43|0.037418
04:48:45|0.037418
04:48:45|0.037418
04:48:47|0.03746
04:48:48|0.03746
04:48:49|0.038285
04:48:49|0.038285
04:48:50|0.037417
04:48:51|0.037378
04:48:52|0.037374
04:48:53|0.03736
04:48:54|0.03736
04:48:55|0.03713
04:48:56|0.037429
04:48:57|0.038285
04:48:58|0.037429
04:48:59|0.037428
04:49:00|0.03809
04:49:01|0.037404
04:49:02|0.038168
04:49:03|0.03743
04:49:04|0.038304
04:49:05|0.037405
04:49:07|0.037375
04:49:08|0.03738
04:49:10|0.037347
04:49:11|0.03736
04:49:12|0.037333
04:49:13|0.037344
04:49:14|0.038285
04:49:15|0.037373
04:49:16|0.037956
04:49:17|0.037485
04:49:18|0.037455
04:49:19|0.03713
04:49:21|0.037455
04:49:21|0.037455
04:49:22|0.037474
04:49:23|0.037474
04:49:25|0.037474
04:49:25|0.037431
04:49:26|0.037431
04:49:27|0.037431
04:49:28|0.038304
04:49:29|0.037457
04:49:30|0.037488
04:49:31|0.037147
04:49:32|0.03809
04:49:33|0.037516
04:49:34|0.03713
04:49:35|0.037509
04:49:36|0.037525
04:49:37|0.037525
04:49:38|0.037525
04:49:39|0.037522
04:49:40|0.037522
04:49:41|0.037522
04:49:42|0.037494
04:49:43|0.037482
04:49:44|0.037482
04:49:45|0.037462
04:49:46|0.037462
04:49:48|0.037462
04:49:48|0.037462
04:49:49|0.037462
04:49:51|0.037482
04:49:51|0.037482
04:49:52|0.037482
04:49:53|0.037474
04:49:54|0.037474
04:49:55|0.037749
04:49:56|0.037474
04:49:57|0.037474
04:49:59|0.037512
04:50:00|0.037512
04:50:01|0.037512
04:50:01|0.037538
04:50:02|0.03713
04:50:04|0.037486
04:50:05|0.037749
04:50:06|0.038285
04:50:07|0.037512
04:50:08|0.037512
04:50:09|0.037495
04:50:10|0.037495
04:50:11|0.037956
04:50:12|0.037495
04:50:13|0.03745
04:50:14|0.03745
04:50:15|0.03745
04:50:16|0.038304
04:50:17|0.037498
04:50:18|0.03747
04:50:19|0.03747
04:50:20|0.038168
04:50:21|0.03809
04:50:22|0.038304
04:50:23|0.037533
04:50:24|0.037956
04:50:26|0.037473
04:50:26|0.037749
04:50:27|0.037147
04:50:28|0.037441
04:50:29|0.037422
04:50:31|0.037408
04:50:31|0.0374
04:50:32|0.0374
04:50:34|0.037476
04:50:34|0.037467
04:50:36|0.03742
04:50:37|0.037147
04:50:37|0.037376
04:50:39|0.037376
04:50:40|0.037407
04:50:41|0.037423
04:50:41|0.037423
04:50:43|0.037423
04:50:44|0.03739
04:50:45|0.037394
04:50:47|0.03738
04:50:48|0.038285
04:50:48|0.037367
04:50:49|0.03809
04:50:50|0.037367
04:50:51|0.03713
04:50:52|0.038168
04:50:54|0.037386
04:50:54|0.037386
04:50:55|0.037956
04:50:57|0.037147
04:50:58|0.037386
04:50:59|0.037386
04:50:59|0.037147
04:51:00|0.037386
04:51:01|0.037749
04:51:02|0.03809
04:51:04|0.037354
04:51:04|0.037354
04:51:06|0.037354
04:51:06|0.038304
04:51:08|0.037404
04:51:09|0.037404
04:51:10|0.037382
04:51:11|0.037342
04:51:12|0.037342
04:51:13|0.037342
04:51:14|0.037342
04:51:16|0.037358
04:51:17|0.037358
04:51:18|0.037328
04:51:19|0.03732
04:51:20|0.037347
04:51:21|0.037359
04:51:22|0.03737
04:51:23|0.03737
04:51:24|0.037319
04:51:25|0.038285
04:51:26|0.037319
04:51:28|0.037315
04:51:28|0.037315
04:51:29|0.037315
04:51:30|0.038285
04:51:32|0.038285
04:51:33|0.037375
04:51:33|0.03735
04:51:34|0.03735
04:51:35|0.03735
04:51:37|0.037384
04:51:38|0.037384
04:51:39|0.037364
04:51:40|0.03713
04:51:41|0.037333
04:51:42|0.037333
04:51:43|0.037333
04:51:44|0.037383
04:51:45|0.037383
04:51:46|0.037383
04:51:47|0.037383
04:51:48|0.037399
04:51:49|0.037399
04:51:50|0.037395
04:51:51|0.03741
04:51:52|0.03741
04:51:53|0.03739
04:51:54|0.037147
04:51:55|0.037437
04:51:57|0.037419
04:51:58|0.037419
04:51:59|0.037419
04:52:00|0.037419
04:52:01|0.038285
04:52:02|0.037418
04:52:04|0.037418
04:52:05|0.037418
04:52:05|0.037431
04:52:07|0.038168
04:52:07|0.037441
04:52:08|0.037441
04:52:10|0.038285
04:52:12|0.037428
04:52:12|0.037464
04:52:13|0.037464
04:52:15|0.03747
04:52:15|0.037487
04:52:16|0.037499
04:52:18|0.037491
04:52:19|0.038304
04:52:20|0.037749
04:52:21|0.037489
04:52:22|0.037474
04:52:23|0.03809
04:52:24|0.037514
04:52:25|0.037514
04:52:27|0.037525
04:52:27|0.037147
04:52:28|0.037545
04:52:30|0.037515
04:52:30|0.037515
04:52:31|0.038168
04:52:32|0.038168
04:52:34|0.037515
04:52:34|0.037147
04:52:36|0.037535
04:52:37|0.03755
04:52:38|0.037522
04:52:38|0.037514
04:52:40|0.037506
04:52:41|0.037486
04:52:42|0.03747
04:52:43|0.037464
04:52:44|0.03745
04:52:45|0.037416
04:52:46|0.037413
04:52:47|0.037413
04:52:49|0.038285
04:52:49|0.038285
04:52:50|0.037447
04:52:51|0.037474
04:52:52|0.037474
04:52:53|0.037487
04:52:54|0.037499
04:52:55|0.037511
04:52:56|0.037511
04:52:58|0.037749
04:52:59|0.037501
04:52:59|0.03753
04:53:00|0.03753
04:53:01|0.037147
04:53:03|0.03753
04:53:04|0.037481
04:53:05|0.037535
04:53:07|0.037529
04:53:07|0.037552
04:53:09|0.037536
04:53:09|0.037749
04:53:10|0.03753
04:53:11|0.037147
04:53:13|0.037147
04:53:14|0.037542
04:53:14|0.037554
04:53:15|0.037554
04:53:16|0.037588
04:53:17|0.037956
04:53:18|0.037602
04:53:19|0.037602
04:53:20|0.03759
04:53:22|0.037749
04:53:22|0.03759
04:53:24|0.03713
04:53:24|0.037539
04:53:26|0.037147
04:53:27|0.037147
04:53:27|0.037558
04:53:28|0.038304
04:53:29|0.037558
04:53:31|0.037558
04:53:32|0.037558
04:53:33|0.03809
04:53:34|0.037586
04:53:36|0.038285
04:53:36|0.037586
04:53:37|0.03753
04:53:39|0.037511
04:53:39|0.037749
04:53:41|0.037532
04:53:41|0.037567
04:53:42|0.037551
04:53:43|0.037551
04:53:44|0.037583
04:53:45|0.038285
04:53:46|0.03757
04:53:48|0.038168
04:53:48|0.037591
04:53:50|0.037578
04:53:51|0.037578
04:53:52|0.037566
04:53:53|0.038304
04:53:53|0.038304
04:53:54|0.037591
04:53:56|0.037591
04:53:57|0.037566
04:53:58|0.038285
04:53:59|0.037749
04:54:00|0.037566
04:54:02|0.037566
04:54:03|0.037562
04:54:04|0.037562
04:54:05|0.037567
04:54:06|0.037749
04:54:07|0.037549
04:54:08|0.037549
04:54:09|0.037549
04:54:10|0.037562
04:54:11|0.037526
04:54:13|0.037526
04:54:14|0.037494
04:54:15|0.038168
04:54:16|0.03751
04:54:17|0.03751
04:54:18|0.03751
04:54:20|0.03751
04:54:21|0.03749
04:54:23|0.03749
04:54:23|0.03749
04:54:24|0.037749
04:54:25|0.037478
04:54:27|0.037478
04:54:28|0.037462
04:54:28|0.038285
04:54:30|0.038304
04:54:30|0.037462
04:54:32|0.037956
04:54:33|0.037431
04:54:34|0.037429
04:54:35|0.037429
04:54:36|0.037429
04:54:37|0.038285
04:54:38|0.037429
04:54:38|0.037429
04:54:39|0.037417
04:54:40|0.037422
04:54:42|0.037426
04:54:43|0.037426
04:54:44|0.037426
04:54:44|0.037439
04:54:45|0.037468
04:54:46|0.037468
04:54:47|0.03748
04:54:49|0.03748
04:54:49|0.037147
04:54:51|0.037435
04:54:52|0.037435
04:54:53|0.037435
04:54:54|0.037435
04:54:54|0.037435
04:54:56|0.037435
04:54:57|0.037435
04:54:58|0.037435
04:54:59|0.03809
04:55:00|0.037444
04:55:02|0.03741
04:55:02|0.03741
04:55:03|0.03741
04:55:04|0.037403
04:55:05|0.038304
04:55:07|0.037374
04:55:08|0.038168
04:55:09|0.037369
04:55:10|0.037369
04:55:11|0.038285
04:55:12|0.037369
04:55:13|0.037344
04:55:14|0.037338
04:55:15|0.037348
04:55:16|0.037364
04:55:17|0.037379
04:55:18|0.03809
04:55:20|0.037749
04:55:21|0.037338
04:55:22|0.037338
04:55:23|0.037324
04:55:24|0.037319
04:55:25|0.038285
04:55:27|0.038304
04:55:28|0.037314
04:55:29|0.037749
04:55:30|0.037336
04:55:30|0.03735
04:55:32|0.03735
04:55:33|0.037322
04:55:34|0.037325
04:55:35|0.037333
04:55:37|0.037346
04:55:37|0.037351
04:55:39|0.037351
04:55:40|0.037306
04:55:41|0.038285
04:55:42|0.037302
04:55:42|0.037302
04:55:43|0.037302
04:55:45|0.038285
04:55:45|0.03713
04:55:47|0.03729
04:55:48|0.038168
04:55:48|0.03729
04:55:50|0.037301
04:55:51|0.037325
04:55:52|0.037325
04:55:52|0.037314
04:55:54|0.037314
04:55:55|0.037314
04:55:56|0.038168
04:55:57|0.038285
04:55:58|0.037327
04:55:58|0.037327
04:55:59|0.037327
04:56:01|0.03809
04:56:02|0.037306
04:56:03|0.037306
04:56:04|0.037352
04:56:05|0.037355
04:56:07|0.038168
04:56:09|0.037377
04:56:10|0.037377
04:56:10|0.037395
04:56:12|0.037395
04:56:14|0.037366
04:56:15|0.037405
04:56:16|0.037405
04:56:17|0.037147
04:56:18|0.037458
04:56:19|0.037438
04:56:21|0.037438
04:56:22|0.037406
04:56:23|0.037406
04:56:24|0.03809
04:56:25|0.037406
04:56:26|0.037426
04:56:27|0.037462
04:56:28|0.037462
04:56:29|0.037749
04:56:30|0.038285
04:56:31|0.03747
04:56:32|0.037462
04:56:33|0.03747
04:56:34|0.037411
04:56:36|0.03747
04:56:37|0.037411
04:56:37|0.037467
04:56:38|0.037487
04:56:39|0.037396
04:56:40|0.037396
04:56:41|0.037956
04:56:42|0.038304
04:56:44|0.037418
04:56:45|0.038285
04:56:45|0.03713
04:56:46|0.03741
04:56:47|0.037386
04:56:48|0.037378
04:56:50|0.03809
04:56:51|0.037366
04:56:52|0.037366
04:56:53|0.037337
04:56:54|0.037367
04:56:55|0.037361
04:56:56|0.03739
04:56:57|0.03739
04:56:58|0.037956
04:56:59|0.03739
04:57:00|0.037382
04:57:02|0.038285
04:57:02|0.037362
04:57:03|0.037411
04:57:04|0.037411
04:57:05|0.038304
04:57:07|0.037402
04:57:09|0.038168
04:57:09|0.037441
04:57:10|0.037422
04:57:12|0.037406
04:57:13|0.037406
04:57:14|0.037441
04:57:15|0.037441
04:57:16|0.037441
04:57:17|0.03746
04:57:18|0.03746
04:57:19|0.03746
04:57:20|0.038168
04:57:21|0.037403
04:57:23|0.037403
04:57:24|0.037403
04:57:24|0.037403
04:57:25|0.037749
04:57:26|0.037406
04:57:28|0.037378
04:57:28|0.037147
04:57:30|0.038168
04:57:30|0.03736
04:57:32|0.037344
04:57:32|0.037344
04:57:33|0.037344
04:57:35|0.037344
04:57:35|0.037344
04:57:37|0.037344
04:57:37|0.037344
04:57:39|0.037749
04:57:40|0.037383
04:57:40|0.037383
04:57:41|0.037383
04:57:42|0.037383
04:57:44|0.037337
04:57:45|0.037337
04:57:46|0.037337
04:57:47|0.037337
04:57:48|0.037337
04:57:49|0.037337
04:57:50|0.037337
04:57:51|0.03713
04:57:52|0.038168
04:57:53|0.038285
04:57:54|0.037956
04:57:56|0.037334
04:57:56|0.037332
04:57:57|0.037332
04:57:58|0.037331
04:57:59|0.037314
04:58:00|0.037314
04:58:01|0.037147
04:58:02|0.03735
04:58:03|0.03735
04:58:05|0.03735
04:58:06|0.037362
04:58:06|0.037147
04:58:08|0.037312
04:58:08|0.037309
04:58:09|0.037302
04:58:11|0.037285
04:58:12|0.03713
04:58:13|0.037301
04:58:14|0.037278
04:58:15|0.038285
04:58:16|0.03724
04:58:17|0.03724
04:58:18|0.037228
04:58:19|0.03722
04:58:21|0.037223
04:58:22|0.037223
04:58:22|0.037216
04:58:23|0.037203
04:58:25|0.038285
04:58:26|0.037259
04:58:27|0.037281
04:58:28|0.037266
04:58:28|0.037292
04:58:30|0.037292
04:58:31|0.037956
04:58:32|0.037292
04:58:33|0.037292
04:58:34|0.037292
04:58:34|0.0373
04:58:35|0.037302
04:58:37|0.037291
04:58:37|0.038168
04:58:39|0.037336
04:58:39|0.038304
04:58:41|0.038285
04:58:42|0.03736
04:58:44|0.037434
04:58:44|0.037441
04:58:46|0.038168
04:58:47|0.037147
04:58:47|0.03738
04:58:48|0.03738
04:58:50|0.03809
04:58:51|0.037387
04:58:52|0.037387
04:58:53|0.037387
04:58:54|0.037359
04:58:55|0.037359
04:58:56|0.037359
04:58:56|0.037147
04:58:58|0.037335
04:58:59|0.037335
04:59:00|0.037335
04:59:00|0.037335
04:59:01|0.03737
04:59:03|0.038168
04:59:04|0.037355
04:59:04|0.037371
04:59:05|0.037355
04:59:07|0.037355
04:59:08|0.038304
04:59:09|0.037331
04:59:11|0.037331
04:59:11|0.037331
04:59:13|0.037351
04:59:14|0.037351
04:59:14|0.037351
04:59:15|0.03809
04:59:16|0.037418
04:59:18|0.037147
04:59:19|0.037395
04:59:20|0.037956
04:59:21|0.037956
04:59:22|0.037396
04:59:23|0.037355
04:59:24|0.037355
04:59:25|0.037401
04:59:26|0.037397
04:59:27|0.037397
04:59:28|0.037396
04:59:29|0.037396
04:59:30|0.037396
04:59:31|0.038285
04:59:32|0.037396
04:59:33|0.038168
04:59:35|0.037374
04:59:36|0.037374
04:59:36|0.037374
04:59:37|0.037147
04:59:39|0.037397
04:59:39|0.037397
04:59:40|0.037397
04:59:41|0.037371
04:59:42|0.038285
04:59:43|0.03809
04:59:44|0.037371
04:59:46|0.037371
04:59:46|0.037371
04:59:48|0.037371
04:59:49|0.037371
04:59:50|0.037749
04:59:51|0.037368
04:59:52|0.038285
04:59:53|0.037344
04:59:54|0.037344
04:59:55|0.037344
04:59:56|0.038285
04:59:57|0.037344
04:59:58|0.03732
04:59:59|0.03732
05:00:00|0.037306
05:00:01|0.038285
05:00:02|0.03728
05:00:03|0.03728
05:00:04|0.03728
05:00:05|0.03728
05:00:06|0.037274
05:00:07|0.037274
05:00:08|0.037262
05:00:09|0.037289
05:00:10|0.037317
05:00:11|0.037284
05:00:12|0.037147
05:00:13|0.037347
05:00:14|0.038285
05:00:15|0.037312
05:00:16|0.037351
05:00:18|0.037362
05:00:18|0.037413
05:00:19|0.037417
05:00:20|0.037417
05:00:21|0.037406
05:00:23|0.037406
05:00:23|0.037421
05:00:25|0.037421
05:00:26|0.037421
05:00:26|0.037749
05:00:27|0.038285
05:00:28|0.037472
05:00:30|0.037477
05:00:31|0.037477
05:00:32|0.037477
05:00:33|0.037477
05:00:34|0.037477
05:00:35|0.037477
05:00:36|0.037477
05:00:37|0.03713
05:00:38|0.037478
05:00:39|0.037478
05:00:40|0.037512
05:00:41|0.03809
05:00:42|0.038168
05:00:43|0.03753
05:00:44|0.03753
05:00:45|0.037749
05:00:46|0.03753
05:00:47|0.038285
05:00:48|0.037526
05:00:49|0.037526
05:00:50|0.037526
05:00:51|0.03753
05:00:52|0.038285
05:00:53|0.038168
05:00:54|0.037956
05:00:55|0.037558
05:00:56|0.03713
05:00:57|0.037534
05:00:58|0.038304
05:00:59|0.037566
05:01:00|0.037566
05:01:01|0.037566
05:01:02|0.037583
05:01:03|0.037595
05:01:04|0.037607
05:01:05|0.037607
05:01:06|0.037623
05:01:07|0.037624
05:01:08|0.037619
05:01:09|0.037619
05:01:10|0.037619
05:01:12|0.03765
05:01:14|0.037671
05:01:14|0.037671
05:01:15|0.037671
05:01:16|0.037677
05:01:18|0.037687
05:01:18|0.038285
05:01:20|0.037749
05:01:21|0.038168
05:01:22|0.037684
05:01:22|0.037714
05:01:24|0.037684
05:01:24|0.037698
05:01:25|0.037698
05:01:26|0.037675
05:01:27|0.037686
05:01:28|0.037684
05:01:30|0.037684
05:01:31|0.038285
05:01:31|0.037666
05:01:32|0.03763
05:01:33|0.037646
05:01:35|0.03765
05:01:36|0.03759
05:01:37|0.037587
05:01:37|0.037587
05:01:38|0.03755
05:01:39|0.03759
05:01:41|0.037538
05:01:42|0.037562
05:01:43|0.037608
05:01:44|0.037571
05:01:45|0.037595
05:01:46|0.037559
05:01:47|0.037595
05:01:48|0.037627
05:01:49|0.037657
05:01:50|0.037595
05:01:51|0.037657
05:01:52|0.037663
05:01:53|0.037646
05:01:54|0.037595
05:01:55|0.037663
05:01:56|0.037657
05:01:57|0.037687
05:01:58|0.037663
05:01:59|0.037687
05:02:00|0.037687
05:02:01|0.037687
05:02:02|0.037687
05:02:03|0.037687
05:02:04|0.037704
05:02:05|0.037704
05:02:06|0.037704
05:02:07|0.037655
05:02:08|0.037655
05:02:09|0.037687
05:02:10|0.037687
05:02:11|0.037703
05:02:13|0.037678
05:02:14|0.037707
05:02:15|0.037707
05:02:15|0.037691
05:02:16|0.037691
05:02:18|0.037717
05:02:19|0.037717
05:02:20|0.037715
05:02:21|0.037715
05:02:22|0.037733
05:02:23|0.037758
05:02:24|0.037755
05:02:25|0.037755
05:02:26|0.037755
05:02:27|0.037755
05:02:28|0.037755
05:02:29|0.037773
05:02:31|0.03776
05:02:32|0.037754
05:02:33|0.037755
05:02:33|0.037755
05:02:35|0.037755
05:02:35|0.037694
05:02:36|0.037763
05:02:37|0.037763
05:02:39|0.037763
05:02:40|0.037762
05:02:40|0.0378
05:02:42|0.0378
05:02:42|0.0378
05:02:43|0.0378
05:02:45|0.0378
05:02:45|0.037812
05:02:47|0.037831
05:02:47|0.037831
05:02:49|0.037831
05:02:50|0.03781
05:02:51|0.03781
05:02:52|0.037836
05:02:53|0.037836
05:02:54|0.037836
05:02:55|0.037797
05:02:56|0.037797
05:02:57|0.037797
05:02:58|0.037847
05:02:59|0.037883
05:03:00|0.037899
05:03:01|0.037915
05:03:03|0.037924
05:03:03|0.037873
05:03:05|0.037873
05:03:06|0.037873
05:03:07|0.037934
05:03:07|0.037935
05:03:08|0.037917
05:03:10|0.037904
05:03:11|0.037892
05:03:11|0.037911
05:03:12|0.037941
05:03:13|0.037921
05:03:15|0.037921
05:03:16|0.037952
05:03:17|0.03798
05:03:18|0.037961
05:03:19|0.037961
05:03:20|0.03798
05:03:21|0.037973
05:03:22|0.037993
05:03:23|0.038043
05:03:24|0.038043
05:03:26|0.038007
05:03:26|0.037994
05:03:27|0.037994
05:03:28|0.037994
05:03:29|0.037994
05:03:30|0.038047
05:03:31|0.038025
05:03:32|0.038025
05:03:33|0.03801
05:03:34|0.038011
05:03:35|0.038004
05:03:36|0.038004
05:03:38|0.037982
05:03:38|0.037986
05:03:39|0.037986
05:03:41|0.037949
05:03:41|0.037949
05:03:42|0.037949
05:03:44|0.037949
05:03:44|0.038026
05:03:46|0.038064
05:03:46|0.038064
05:03:47|0.038064
05:03:49|0.038019
05:03:50|0.038019
05:03:51|0.038019
05:03:52|0.03804
05:03:53|0.038049
05:03:55|0.038056
05:03:55|0.038064
05:03:56|0.038037
05:03:58|0.038014
05:03:58|0.038018
05:03:59|0.038013
05:04:00|0.037994
05:04:01|0.037979
05:04:03|0.037966
05:04:04|0.037967
05:04:05|0.037968
05:04:06|0.03796
05:04:07|0.038007
05:04:07|0.037945
05:04:08|0.037945
05:04:09|0.038
05:04:10|0.038
05:04:11|0.038015
05:04:12|0.038015
05:04:14|0.037945
05:04:14|0.037946
05:04:17|0.037946
05:04:18|0.037946
05:04:18|0.037946
05:04:19|0.037946
05:04:21|0.037991
05:04:22|0.038023
05:04:23|0.038023
05:04:25|0.038023
05:04:25|0.037966
05:04:26|0.037974
05:04:27|0.037974
05:04:29|0.037991
05:04:29|0.037991
05:04:30|0.037966
05:04:32|0.037962
05:04:32|0.037962
05:04:34|0.037952
05:04:34|0.037944
05:04:36|0.037944
05:04:37|0.037944
05:04:38|0.037944
05:04:39|0.037944
05:04:40|0.037935
05:04:41|0.037935
05:04:42|0.037926
05:04:43|0.037943
05:04:44|0.037909
05:04:45|0.037909
05:04:46|0.037922
05:04:47|0.037943
05:04:48|0.037911
05:04:49|0.037946
05:04:50|0.037946
05:04:51|0.037982
05:04:52|0.037966
05:04:53|0.03797
05:04:54|0.037989
05:04:55|0.037989
05:04:56|0.037951
05:04:57|0.037929
05:04:58|0.03793
05:04:59|0.03793
05:05:00|0.037973
05:05:01|0.037973
05:05:02|0.037973
05:05:03|0.03801
05:05:04|0.03801
05:05:05|0.037958
05:05:06|0.037958
05:05:07|0.037958
05:05:08|0.037958
05:05:10|0.03795
05:05:10|0.037931
05:05:11|0.037931
05:05:12|0.037931
05:05:13|0.037912
05:05:14|0.037912
05:05:16|0.037941
05:05:16|0.03795
05:05:18|0.03795
05:05:19|0.037963
05:05:19|0.037971
05:05:21|0.037943
05:05:22|0.037945
05:05:22|0.037945
05:05:24|0.037945
05:05:25|0.037958
05:05:26|0.037958
05:05:27|0.037958
05:05:28|0.037958
05:05:29|0.037931
05:05:30|0.037931
05:05:31|0.037931
05:05:32|0.037931
05:05:33|0.037931
05:05:34|0.037931
05:05:35|0.037931
05:05:36|0.037931
05:05:37|0.037904
05:05:38|0.037891
05:05:39|0.037891
05:05:40|0.03792
05:05:41|0.03792
05:05:42|0.03792
05:05:43|0.03792
05:05:44|0.037936
05:05:45|0.037963
05:05:46|0.037972
05:05:47|0.037972
05:05:48|0.037951
05:05:49|0.037951
05:05:50|0.037948
05:05:51|0.037948
05:05:52|0.037948
05:05:53|0.037947
05:05:54|0.037947
05:05:56|0.03796
05:05:56|0.037975
05:05:57|0.037975
05:05:58|0.037975
05:05:59|0.037975
05:06:00|0.037975
05:06:01|0.037975
05:06:03|0.038001
05:06:03|0.038001
05:06:05|0.038027
05:06:05|0.03803
05:06:07|0.038029
05:06:07|0.038028
05:06:08|0.038028
05:06:09|0.038007
05:06:10|0.038007
05:06:11|0.038059
05:06:12|0.038083
05:06:13|0.038055
05:06:14|0.038055
05:06:15|0.038048
05:06:16|0.038043
05:06:18|0.038086
05:06:18|0.038063
05:06:19|0.038062
05:06:20|0.038062
05:06:21|0.038062
05:06:22|0.038062
05:06:24|0.038062
05:06:25|0.038038
05:06:26|0.03802
05:06:27|0.03802
05:06:28|0.038038
05:06:29|0.038038
05:06:30|0.038038
05:06:31|0.038038
05:06:32|0.03803
05:06:33|0.038058
05:06:34|0.038079
05:06:35|0.038074
05:06:36|0.038079
05:06:37|0.038069
05:06:38|0.038067
05:06:40|0.038071
05:06:40|0.038071
05:06:41|0.038071
05:06:42|0.038097
05:06:44|0.038092
05:06:44|0.038118
05:06:45|0.038118
05:06:47|0.038092
05:06:47|0.038092
05:06:48|0.038085
05:06:50|0.038099
05:06:50|0.038095
05:06:51|0.038095
05:06:53|0.038095
05:06:54|0.038133
05:06:55|0.038133
05:06:56|0.038133
05:06:57|0.038133
05:06:58|0.038133
05:06:59|0.038139
05:07:00|0.03812
05:07:01|0.038111
05:07:02|0.038142
05:07:03|0.038143
05:07:04|0.038143
05:07:05|0.038143
05:07:06|0.038143
05:07:07|0.038143
05:07:08|0.038104
05:07:09|0.038075
05:07:10|0.038124
05:07:11|0.038132
05:07:12|0.03811
05:07:13|0.03811
05:07:14|0.03811
05:07:15|0.03811
05:07:16|0.03811
05:07:18|0.038124
05:07:19|0.038137
05:07:20|0.038143
05:07:21|0.038143
05:07:22|0.038134
05:07:22|0.038134
05:07:24|0.038134
05:07:25|0.038134
05:07:25|0.038134
05:07:27|0.038134
05:07:28|0.038134
05:07:29|0.038132
05:07:30|0.038131
05:07:31|0.03813
05:07:33|0.038115
05:07:33|0.038103
05:07:35|0.038107
05:07:36|0.038134
05:07:37|0.038103
05:07:37|0.038103
05:07:38|0.038103
05:07:39|0.038103
05:07:41|0.038103
05:07:42|0.038121
05:07:42|0.038121
05:07:44|0.038121
05:07:44|0.038086
05:07:46|0.038086
05:07:47|0.038074
05:07:48|0.038076
05:07:49|0.038076
05:07:50|0.038076
05:07:51|0.038115
05:07:52|0.038115
05:07:53|0.038151
05:07:54|0.038107
05:07:55|0.038107
05:07:56|0.038128
05:07:57|0.038129
05:07:58|0.038133
05:07:59|0.038133
05:08:00|0.038116
05:08:01|0.038114
05:08:02|0.038114
05:08:03|0.038103
05:08:04|0.038103
05:08:05|0.038103
05:08:06|0.038103
05:08:07|0.038103
05:08:08|0.038103
05:08:09|0.038103
05:08:10|0.038128
05:08:11|0.03813
05:08:12|0.03811
05:08:13|0.03811
05:08:14|0.03811
05:08:15|0.03811
05:08:16|0.03811
05:08:17|0.038103
05:08:18|0.038103
05:08:19|0.038103
05:08:20|0.03808
05:08:22|0.038094
05:08:23|0.038103
05:08:24|0.038058
05:08:25|0.038058
05:08:26|0.038067
05:08:27|0.038033
05:08:28|0.038038
05:08:29|0.038018
05:08:30|0.038018
05:08:31|0.038021
05:08:32|0.038046
05:08:34|0.038046
05:08:35|0.038036
05:08:36|0.038036
05:08:36|0.038068
05:08:38|0.038068
05:08:38|0.038068
05:08:39|0.038068
05:08:40|0.038068
05:08:41|0.038068
05:08:42|0.03806
05:08:43|0.03806
05:08:45|0.03806
05:08:45|0.03806
05:08:46|0.038079
05:08:48|0.038079
05:08:49|0.038079
05:08:49|0.038079
05:08:50|0.038079
05:08:52|0.038072
05:08:53|0.038106
05:08:53|0.038096
05:08:55|0.038096
05:08:56|0.038096
05:08:57|0.038096
05:08:58|0.03812
05:08:59|0.038107
05:09:00|0.038107
05:09:00|0.03811
05:09:02|0.03809
05:09:02|0.038134
05:09:03|0.038134
05:09:05|0.038134
05:09:05|0.038142
05:09:06|0.038142
05:09:08|0.038142
05:09:09|0.038142
05:09:10|0.038142
05:09:11|0.038142
05:09:12|0.038142
05:09:13|0.038142
05:09:14|0.038142
05:09:14|0.038127
05:09:16|0.038127
05:09:17|0.038114
05:09:18|0.038114
05:09:19|0.038106
05:09:20|0.038106
05:09:21|0.038106
05:09:22|0.038106
05:09:23|0.038106
05:09:24|0.038106
05:09:25|0.038094
05:09:26|0.038094
05:09:28|0.038094
05:09:28|0.038091
05:09:29|0.038091
05:09:30|0.038122
05:09:31|0.038122
05:09:33|0.038122
05:09:33|0.038122
05:09:34|0.038122
05:09:36|0.038111
05:09:37|0.038147
05:09:37|0.038147
05:09:38|0.038139
05:09:39|0.038139
05:09:40|0.038132
05:09:42|0.038132
05:09:42|0.038132
05:09:43|0.038132
05:09:45|0.038132
05:09:45|0.038132
05:09:47|0.038132
05:09:47|0.038143
05:09:49|0.038143
05:09:49|0.038154
05:09:51|0.038176
05:09:52|0.038176
05:09:52|0.038176
05:09:53|0.038176
05:09:54|0.038176
05:09:55|0.038177
05:09:56|0.038177
05:09:57|0.038177
05:09:58|0.038163
05:09:59|0.038163
05:10:00|0.038163
05:10:01|0.038147
05:10:02|0.038147
05:10:03|0.038147
05:10:04|0.038147
05:10:06|0.038147
05:10:07|0.038147
05:10:07|0.038147
05:10:08|0.038167
05:10:09|0.038167
05:10:10|0.03819
05:10:11|0.038176
05:10:12|0.038176
05:10:13|0.038166
05:10:14|0.038166
05:10:15|0.038166
05:10:17|0.038166
05:10:18|0.038166
05:10:18|0.038166
05:10:19|0.038179
05:10:20|0.038179
05:10:21|0.038179
05:10:23|0.038179
05:10:24|0.038179
05:10:25|0.038183
05:10:26|0.038191
05:10:27|0.038211
05:10:28|0.038184
05:10:29|0.038199
05:10:30|0.038199
05:10:31|0.038199
05:10:32|0.038199
05:10:34|0.038199
05:10:34|0.038206
05:10:35|0.038221
05:10:37|0.038203
05:10:37|0.038198
05:10:39|0.038198
05:10:39|0.038198
05:10:40|0.038228
05:10:41|0.038227
05:10:42|0.038228
05:10:43|0.038228
05:10:44|0.038241
05:10:45|0.038235
05:10:46|0.038255
05:10:47|0.038254
05:10:48|0.038256
05:10:49|0.038254
05:10:51|0.038254
05:10:51|0.038254
05:10:53|0.038254
05:10:54|0.038254
05:10:54|0.038254
05:10:56|0.038254
05:10:57|0.038285
05:10:58|0.038277
05:10:59|0.038294
05:10:59|0.038294
05:11:01|0.038294
05:11:01|0.038263
05:11:02|0.038263
05:11:03|0.038263
05:11:04|0.038246
05:11:05|0.038265
05:11:06|0.038265
05:11:07|0.038266
05:11:08|0.038265
05:11:09|0.038265
05:11:10|0.038265
05:11:11|0.038265
05:11:12|0.038285
05:11:13|0.038285
05:11:14|0.038266
05:11:16|0.03825
05:11:17|0.03825
05:11:18|0.038227
05:11:19|0.038246
05:11:20|0.038254
05:11:22|0.038254
05:11:23|0.038254
05:11:24|0.038254
05:11:25|0.038194
05:11:26|0.038194
05:11:27|0.038186
05:11:28|0.038175
05:11:29|0.038175
05:11:30|0.038183
05:11:32|0.038183
05:11:32|0.038183
05:11:33|0.03817
05:11:35|0.038162
05:11:36|0.038198
05:11:37|0.038201
05:11:38|0.038183
05:11:39|0.038183
05:11:40|0.038179
05:11:41|0.038179
05:11:42|0.038179
05:11:43|0.038179
05:11:44|0.038179
05:11:45|0.038178
05:11:47|0.03816
05:11:47|0.03816
05:11:49|0.03816
05:11:49|0.03816
05:11:51|0.038153
05:11:51|0.038153
05:11:53|0.038153
05:11:53|0.038146
05:11:54|0.038131
05:11:55|0.03815
05:11:56|0.038167
05:11:58|0.038167
05:11:59|0.038167
05:12:00|0.038168
05:12:00|0.038156
05:12:01|0.038156
05:12:02|0.038126
05:12:04|0.038133
05:12:04|0.038133
05:12:05|0.038133
05:12:07|0.038134
05:12:07|0.038121
05:12:08|0.038121
05:12:10|0.038121
05:12:10|0.038121
05:12:12|0.038121
05:12:13|0.038122
05:12:14|0.038122
05:12:15|0.038127
05:12:16|0.038126
05:12:17|0.038126
05:12:18|0.03813
05:12:20|0.03813
05:12:20|0.038126
05:12:21|0.038126
05:12:23|0.038126
05:12:23|0.038104
05:12:25|0.038086
05:12:26|0.038077
05:12:27|0.038077
05:12:28|0.038062
05:12:30|0.038062
05:12:31|0.038062
05:12:32|0.038062
05:12:33|0.038062
05:12:34|0.038047
05:12:34|0.038047
05:12:36|0.038047
05:12:36|0.038047
05:12:37|0.038047
05:12:39|0.038075
05:12:39|0.038112
05:12:40|0.038112
05:12:42|0.038112
05:12:42|0.038112
05:12:43|0.038112
05:12:45|0.038112
05:12:46|0.038112
05:12:47|0.038112
05:12:47|0.038112
05:12:49|0.038078
05:12:50|0.038078
05:12:51|0.038078
05:12:52|0.038078
05:12:53|0.038078
05:12:54|0.038078
05:12:55|0.038078
05:12:56|0.038078
05:12:57|0.038078
05:12:58|0.038078
05:12:59|0.038078
05:13:00|0.038078
05:13:01|0.038078
05:13:02|0.03811
05:13:03|0.03811
05:13:04|0.03811
05:13:05|0.038117
05:13:06|0.038128
05:13:07|0.038125
05:13:08|0.038125
05:13:09|0.038125
05:13:10|0.038111
05:13:11|0.038111
05:13:12|0.038111
05:13:13|0.038097
05:13:14|0.038097
05:13:15|0.038097
05:13:16|0.038107
05:13:17|0.038107
05:13:18|0.038107
05:13:19|0.038128
05:13:20|0.038116
05:13:21|0.0381
05:13:22|0.0381
05:13:23|0.0381
05:13:25|0.038085
05:13:25|0.038085
05:13:27|0.038083
05:13:28|0.038081
05:13:28|0.038075
05:13:30|0.038075
05:13:31|0.038075
05:13:32|0.038075
05:13:32|0.038075
05:13:34|0.038075
05:13:34|0.038075
05:13:36|0.038075
05:13:37|0.038075
05:13:37|0.038075
05:13:39|0.038075
05:13:40|0.038075
05:13:41|0.038068
05:13:42|0.038083
05:13:43|0.038088
05:13:44|0.038086
05:13:45|0.038086
05:13:46|0.038083
05:13:47|0.038083
05:13:48|0.03811
05:13:49|0.03811
05:13:50|0.03811
05:13:51|0.038115
05:13:52|0.038134
05:13:53|0.038138
05:13:54|0.038129
05:13:56|0.038129
05:13:56|0.038144
05:13:58|0.038144
05:13:58|0.038144
05:13:59|0.038153
05:14:00|0.038153
05:14:01|0.038147
05:14:02|0.038147
05:14:03|0.038147
05:14:04|0.038147
05:14:05|0.038147
05:14:06|0.038147
05:14:08|0.038147
05:14:09|0.038147
05:14:09|0.038147
05:14:10|0.038135
05:14:11|0.038135
05:14:12|0.038135
05:14:13|0.038135
05:14:14|0.038135
05:14:15|0.03816
05:14:17|0.038141
05:14:18|0.038141
05:14:19|0.038141
05:14:20|0.038141
05:14:21|0.038141
05:14:22|0.038146
05:14:23|0.038146
05:14:24|0.038146
05:14:26|0.038164
05:14:27|0.038164
05:14:28|0.038164
05:14:29|0.038178
05:14:30|0.038178
05:14:31|0.038178
05:14:33|0.038178
05:14:33|0.038163
05:14:34|0.038163
05:14:36|0.038163
05:14:37|0.038163
05:14:38|0.038186
05:14:38|0.03814
05:14:39|0.03814
05:14:40|0.03814
05:14:42|0.03814
05:14:43|0.03814
05:14:44|0.038157
05:14:45|0.038154
05:14:46|0.038154
05:14:47|0.038154
05:14:48|0.038154
05:14:49|0.038193
05:14:50|0.038221
05:14:51|0.038221
05:14:52|0.038221
05:14:53|0.038182
05:14:54|0.038218
05:14:55|0.038218
05:14:56|0.038198
05:14:57|0.038198
05:14:58|0.038222
05:14:59|0.038228
05:15:00|0.038263
05:15:01|0.038266
05:15:02|0.03823
05:15:04|0.038239
05:15:04|0.03823
05:15:05|0.038247
05:15:06|0.038208
05:15:08|0.038265
05:15:08|0.038246
05:15:09|0.038255
05:15:10|0.038255
05:15:11|0.038254
05:15:12|0.038254
05:15:14|0.038254
05:15:14|0.038192
05:15:15|0.038226
05:15:16|0.03824
05:15:17|0.038256
05:15:19|0.038256
05:15:19|0.038238
05:15:20|0.038261
05:15:21|0.038261
05:15:22|0.038285
05:15:24|0.038285
05:15:24|0.038285
05:15:25|0.038294
05:15:27|0.038294
05:15:27|0.03828
05:15:29|0.0383
05:15:30|0.038305
05:15:31|0.038305
05:15:32|0.038283
05:15:33|0.038283
05:15:35|0.038283
05:15:35|0.038283
05:15:36|0.038283
05:15:37|0.038279
05:15:39|0.038276
05:15:39|0.038276
05:15:40|0.038276
05:15:41|0.038315
05:15:42|0.0383
05:15:43|0.038325
05:15:45|0.038311
05:15:46|0.038311
05:15:46|0.038307
05:15:48|0.038307
05:15:49|0.038307
05:15:50|0.038323
05:15:50|0.03829
05:15:51|0.038282
05:15:52|0.038266
05:15:54|0.03831
05:15:54|0.03831
05:15:56|0.03831
05:15:57|0.03831
05:15:58|0.03831
05:15:59|0.038287
05:16:00|0.038287
05:16:00|0.038284
05:16:03|0.038284
05:16:03|0.038287
05:16:04|0.038287
05:16:05|0.038287
05:16:06|0.038287
05:16:07|0.038313
05:16:08|0.038306
05:16:09|0.038306
05:16:10|0.03831
05:16:11|0.03831
05:16:12|0.038315
05:16:13|0.038315
05:16:14|0.038307
05:16:15|0.03831
05:16:17|0.038328
05:16:17|0.038322
05:16:18|0.038322
05:16:19|0.038322
05:16:20|0.038322
05:16:22|0.038322
05:16:23|0.038322
05:16:23|0.038306
05:16:25|0.038298
05:16:25|0.038272
05:16:27|0.038263
05:16:28|0.038263
05:16:30|0.038231
05:16:31|0.038226
05:16:32|0.038226
05:16:33|0.038225
05:16:34|0.038246
05:16:35|0.038246
05:16:36|0.038214
05:16:38|0.038214
05:16:38|0.038207
05:16:40|0.038207
05:16:40|0.038207
05:16:42|0.038207
05:16:43|0.038203
05:16:43|0.038203
05:16:44|0.038203
05:16:45|0.0382
05:16:46|0.03819
05:16:48|0.0382
05:16:48|0.038189
05:16:50|0.038189
05:16:51|0.03819
05:16:51|0.03819
05:16:52|0.03819
05:16:53|0.038189
05:16:55|0.038189
05:16:55|0.038208
05:16:56|0.038208
05:16:57|0.038208
05:16:58|0.038245
05:16:59|0.038245
05:17:01|0.038255
05:17:01|0.038255
05:17:02|0.038233
05:17:04|0.038233
05:17:04|0.038211
05:17:05|0.038197
05:17:07|0.038197
05:17:08|0.03819
05:17:08|0.03819
05:17:09|0.03819
05:17:10|0.03819
05:17:11|0.038204
05:17:12|0.038204
05:17:13|0.038204
05:17:15|0.038208
05:17:15|0.03823
05:17:17|0.038223
05:17:17|0.038223
05:17:18|0.038208
05:17:19|0.038208
05:17:20|0.038208
05:17:21|0.038219
05:17:23|0.038219
05:17:23|0.038196
05:17:24|0.038196
05:17:25|0.038196
05:17:26|0.038196
05:17:27|0.03819
05:17:28|0.038181
05:17:29|0.038167
05:17:30|0.038167
05:17:32|0.03814
05:17:33|0.03814
05:17:34|0.03814
05:17:34|0.03814
05:17:36|0.038145
05:17:37|0.038145
05:17:38|0.038156
05:17:39|0.038154
05:17:40|0.038182
05:17:41|0.038201
05:17:42|0.038169
05:17:43|0.038169
05:17:44|0.038191
05:17:45|0.038191
05:17:46|0.038191
05:17:47|0.038191
05:17:48|0.038191
05:17:49|0.038191
05:17:50|0.038191
05:17:51|0.038191
05:17:52|0.038201
05:17:54|0.038188
05:17:54|0.038168
05:17:55|0.03814
05:17:56|0.038127
05:17:57|0.038127
05:17:59|0.038127
05:18:00|0.038127
05:18:02|0.038153
05:18:02|0.03815
05:18:04|0.03812
05:18:05|0.03812
05:18:06|0.03812
05:18:07|0.03812
05:18:08|0.03812
05:18:09|0.038112
05:18:10|0.038104
05:18:11|0.038104
05:18:12|0.038086
05:18:13|0.038099
05:18:14|0.038104
05:18:15|0.038117
05:18:16|0.038119
05:18:17|0.038101
05:18:18|0.038096
05:18:19|0.038094
05:18:20|0.038094
05:18:21|0.038094
05:18:22|0.038094
05:18:23|0.038071
05:18:24|0.038071
05:18:25|0.038071
05:18:26|0.038071
05:18:27|0.038092
05:18:29|0.038092
05:18:29|0.038132
05:18:30|0.038104
05:18:32|0.038104
05:18:33|0.038136
05:18:34|0.038143
05:18:35|0.038143
05:18:36|0.038121
05:18:37|0.038113
05:18:38|0.038096
05:18:39|0.038096
05:18:40|0.038096
05:18:41|0.038092
05:18:42|0.03807
05:18:43|0.03807
05:18:44|0.03807
05:18:46|0.03807
05:18:46|0.03807
05:18:47|0.03807
05:18:48|0.038068
05:18:50|0.038068
05:18:50|0.038068
05:18:52|0.038068
05:18:53|0.038068
05:18:53|0.038106
05:18:54|0.038106
05:18:56|0.038106
05:18:57|0.038106
05:18:58|0.038136
05:18:59|0.038136
05:19:00|0.038134
05:19:01|0.038134
05:19:02|0.038134
05:19:03|0.038134
05:19:04|0.038112
05:19:05|0.038112
05:19:06|0.038096
05:19:07|0.038088
05:19:08|0.038088
05:19:09|0.038129
05:19:11|0.038147
05:19:12|0.038147
05:19:12|0.038116
05:19:14|0.038116
05:19:14|0.038116
05:19:16|0.038092
05:19:16|0.038092
05:19:18|0.038116
05:19:19|0.038116
05:19:20|0.038122
05:19:21|0.038143
05:19:22|0.038143
05:19:23|0.038132
05:19:23|0.038125
05:19:25|0.038126
05:19:26|0.038117
05:19:27|0.0381
05:19:27|0.0381
05:19:29|0.038121
05:19:31|0.038161
05:19:31|0.038147
05:19:32|0.038128
05:19:34|0.038116
05:19:34|0.038116
05:19:35|0.038116
05:19:37|0.038088
05:19:38|0.038113
05:19:39|0.038113
05:19:39|0.038113
05:19:41|0.038113
05:19:42|0.038086
05:19:43|0.038081
05:19:44|0.038076
05:19:45|0.038068
05:19:46|0.038064
05:19:47|0.038077
05:19:48|0.038064
05:19:49|0.038064
05:19:50|0.038064
05:19:51|0.038064
05:19:52|0.038064
05:19:53|0.038064
05:19:55|0.038065
05:19:56|0.038064
05:19:56|0.038064
05:19:57|0.038064
05:19:58|0.038077
05:19:59|0.038077
05:20:00|0.038087
05:20:01|0.038078
05:20:02|0.038078
05:20:03|0.038078
05:20:05|0.038081
05:20:05|0.038081
05:20:07|0.038081
05:20:07|0.038081
05:20:08|0.038084
05:20:09|0.038084
05:20:11|0.038084
05:20:11|0.038084
05:20:12|0.038073
05:20:13|0.038073
05:20:15|0.038073
05:20:16|0.038056
05:20:16|0.038077
05:20:18|0.038077
05:20:18|0.038077
05:20:20|0.038077
05:20:21|0.038077
05:20:21|0.038072
05:20:24|0.038017
05:20:24|0.038017
05:20:26|0.038011
05:20:27|0.037983
05:20:27|0.037979
05:20:28|0.037995
05:20:29|0.037995
05:20:30|0.03795
05:20:32|0.037941
05:20:33|0.037919
05:20:33|0.037908
05:20:35|0.037905
05:20:36|0.037896
05:20:37|0.037901
05:20:37|0.037894
05:20:39|0.037884
05:20:39|0.037894
05:20:41|0.037903
05:20:41|0.037903
05:20:43|0.037914
05:20:43|0.037966
05:20:45|0.037966
05:20:46|0.037966
05:20:47|0.037966
05:20:48|0.037948
05:20:49|0.037948
05:20:50|0.037962
05:20:51|0.037946
05:20:52|0.037946
05:20:53|0.037936
05:20:54|0.037936
05:20:55|0.037936
05:20:56|0.037938
05:20:57|0.037947
05:20:58|0.037947
05:20:59|0.037957
05:21:00|0.037957
05:21:01|0.037957
05:21:02|0.037962
05:21:03|0.037987
05:21:04|0.037995
05:21:05|0.037985
05:21:06|0.037985
05:21:07|0.037979
05:21:08|0.037969
05:21:09|0.037941
05:21:10|0.037932
05:21:11|0.037965
05:21:12|0.037965
05:21:13|0.037965
05:21:14|0.03799
05:21:15|0.038016
05:21:16|0.038016
05:21:17|0.038019
05:21:18|0.038019
05:21:19|0.038019
05:21:20|0.038019
05:21:21|0.038047
05:21:22|0.038058
05:21:23|0.038061
05:21:24|0.038029
05:21:25|0.038017
05:21:26|0.038017
05:21:27|0.038005
05:21:28|0.03798
05:21:29|0.03798
05:21:30|0.038004
05:21:31|0.038004
05:21:32|0.037933
05:21:33|0.037955
05:21:35|0.037955
05:21:36|0.037929
05:21:37|0.037929
05:21:38|0.037959
05:21:39|0.037936
05:21:40|0.037959
05:21:41|0.037959
05:21:43|0.037959
05:21:44|0.037959
05:21:44|0.037962
05:21:45|0.037987
05:21:47|0.037994
05:21:48|0.037945
05:21:49|0.037945
05:21:50|0.037945
05:21:51|0.037945
05:21:52|0.037973
05:21:53|0.03796
05:21:54|0.03796
05:21:55|0.03796
05:21:56|0.03796
05:21:57|0.037956
05:21:58|0.03795
05:21:59|0.03795
05:22:00|0.03795
05:22:01|0.03795
05:22:02|0.03795
05:22:03|0.037922
05:22:04|0.037922
05:22:06|0.037923
05:22:06|0.037923
05:22:08|0.037923
05:22:08|0.037945
05:22:09|0.037945
05:22:10|0.037951
05:22:12|0.037951
05:22:13|0.037951
05:22:13|0.037961
05:22:14|0.037961
05:22:15|0.037961
05:22:16|0.037982
05:22:17|0.037985
05:22:18|0.037985
05:22:19|0.038
05:22:20|0.038
05:22:21|0.038
05:22:23|0.038027
05:22:24|0.038033
05:22:24|0.038048
05:22:26|0.038048
05:22:26|0.038029
05:22:27|0.038029
05:22:29|0.038036
05:22:30|0.038045
05:22:31|0.038054
05:22:31|0.038076
05:22:34|0.038049
05:22:34|0.038055
05:22:35|0.038059
05:22:36|0.038059
05:22:37|0.038059
05:22:38|0.038059
05:22:39|0.038059
05:22:41|0.038056
05:22:42|0.038056
05:22:43|0.038089
05:22:44|0.038093
05:22:45|0.038093
05:22:47|0.038093
05:22:47|0.038093
05:22:48|0.038084
05:22:50|0.038086
05:22:51|0.038086
05:22:52|0.038055
05:22:52|0.038055
05:22:53|0.038059
05:22:54|0.038059
05:22:55|0.038041
05:22:56|0.038038
05:22:58|0.038024
05:22:59|0.038024
05:22:59|0.038024
05:23:00|0.038024
05:23:02|0.038024
05:23:02|0.038024
05:23:03|0.038079
05:23:05|0.038079
05:23:05|0.038061
05:23:06|0.038053
05:23:08|0.038053
05:23:08|0.038032
05:23:09|0.038032
05:23:11|0.038008
05:23:11|0.038008
05:23:12|0.038005
05:23:14|0.037998
05:23:15|0.037996
05:23:16|0.037996
05:23:17|0.037995
05:23:17|0.037995
05:23:18|0.038003
05:23:20|0.038003
05:23:21|0.038003
05:23:21|0.038003
05:23:23|0.038003
05:23:24|0.038039
05:23:24|0.038026
05:23:26|0.038026
05:23:27|0.038026
05:23:28|0.038026
05:23:29|0.038026
05:23:29|0.038026
05:23:32|0.038026
05:23:32|0.038026
05:23:33|0.038026
05:23:35|0.03803
05:23:36|0.038039
05:23:36|0.038039
05:23:38|0.038048
05:23:38|0.038048
05:23:40|0.038056
05:23:41|0.038056
05:23:42|0.038056
05:23:42|0.038056
05:23:44|0.038071
05:23:45|0.038071
05:23:46|0.038071
05:23:47|0.038043
05:23:48|0.038043
05:23:49|0.038043
05:23:50|0.038043
05:23:51|0.038043
05:23:52|0.038
05:23:53|0.038
05:23:54|0.038
05:23:55|0.038013
05:23:56|0.038013
05:23:57|0.038006
05:23:58|0.038006
05:23:59|0.038006
05:24:00|0.038006
05:24:01|0.038006
05:24:02|0.038006
05:24:03|0.038006
05:24:04|0.037993
05:24:05|0.03798
05:24:06|0.03798
05:24:07|0.03798
05:24:08|0.037984
05:24:09|0.037984
05:24:10|0.037984
05:24:11|0.037984
05:24:12|0.037984
05:24:13|0.037984
05:24:14|0.037984
05:24:15|0.037984
05:24:16|0.037984
05:24:17|0.037981
05:24:18|0.037981
05:24:19|0.037981
05:24:20|0.037981
05:24:21|0.037981
05:24:22|0.037981
05:24:23|0.038014
05:24:24|0.038014
05:24:25|0.038014
05:24:26|0.038014
05:24:27|0.038014
05:24:28|0.038014
05:24:29|0.038026
05:24:30|0.038026
05:24:31|0.038026
05:24:32|0.038026
05:24:33|0.038018
05:24:34|0.038043
05:24:36|0.038043
05:24:36|0.038043
05:24:38|0.038043
05:24:39|0.038043
05:24:39|0.038036
05:24:41|0.038023
05:24:42|0.038018
05:24:42|0.038018
05:24:44|0.038018
05:24:45|0.038018
05:24:46|0.038005
05:24:46|0.038005
05:24:48|0.038005
05:24:49|0.038005
05:24:52|0.038005
05:24:52|0.038005
05:24:54|0.038005
05:24:54|0.038001
05:24:56|0.038001
05:24:56|0.037977
05:24:58|0.037977
05:24:59|0.037977
05:24:59|0.037977
05:25:00|0.037977
05:25:02|0.037982
05:25:03|0.037982
05:25:04|0.037982
05:25:05|0.037982
05:25:06|0.037982
05:25:07|0.037984
05:25:08|0.037984
05:25:09|0.037996
05:25:10|0.038027
05:25:11|0.038032
05:25:12|0.038032
05:25:13|0.038055
05:25:14|0.038055
05:25:15|0.038055
05:25:16|0.038069
05:25:17|0.038069
05:25:18|0.038055
05:25:19|0.038041
05:25:20|0.038041
05:25:21|0.038041
05:25:22|0.038041
05:25:23|0.038029
05:25:24|0.038029
05:25:25|0.038024
05:25:26|0.038024
05:25:27|0.038047
05:25:28|0.038047
05:25:29|0.038036
05:25:30|0.038024
05:25:31|0.038024
05:25:32|0.038023
05:25:33|0.038023
05:25:34|0.038023
05:25:36|0.038023
05:25:37|0.038023
05:25:38|0.038023
05:25:39|0.038023
05:25:40|0.038023
05:25:41|0.038024
05:25:42|0.038024
05:25:44|0.038
05:25:44|0.037996
05:25:45|0.037996
05:25:47|0.038016
05:25:48|0.038016
05:25:48|0.038016
05:25:50|0.038016
05:25:51|0.038016
05:25:52|0.037995
05:25:52|0.037969
05:25:53|0.037962
05:25:54|0.037962
05:25:56|0.037962
05:25:57|0.037957
05:25:57|0.037952
05:25:58|0.037952
05:25:59|0.037952
05:26:00|0.037952
05:26:02|0.037952
05:26:02|0.037944
05:26:03|0.037944
05:26:05|0.037922
05:26:05|0.03791
05:26:06|0.03791
05:26:08|0.03793
05:26:08|0.037926
05:26:09|0.037945
05:26:11|0.037909
05:26:12|0.037896
05:26:13|0.037892
05:26:13|0.037884
05:26:14|0.037884
05:26:16|0.037884
05:26:17|0.037884
05:26:17|0.037884
05:26:19|0.037907
05:26:19|0.03792
05:26:21|0.037897
05:26:21|0.037936
05:26:23|0.037952
05:26:23|0.037935
05:26:25|0.03792
05:26:25|0.037916
05:26:26|0.037916
05:26:28|0.037916
05:26:29|0.037916
05:26:30|0.037904
05:26:30|0.037904
05:26:32|0.037904
05:26:33|0.037908
05:26:34|0.037908
05:26:35|0.037908
05:26:36|0.037908
05:26:37|0.037908
05:26:38|0.037908
05:26:38|0.037908
05:26:40|0.037908
05:26:41|0.037905
05:26:42|0.037905
05:26:43|0.037905
05:26:44|0.037888
05:26:45|0.037888
05:26:46|0.037888
05:26:48|0.037888
05:26:48|0.0379
05:26:49|0.0379
05:26:51|0.037905
05:26:52|0.037905
05:26:52|0.037929
05:26:53|0.037906
05:26:54|0.037904
05:26:56|0.037904
05:26:57|0.03792
05:26:58|0.03792
05:26:59|0.03792
05:27:00|0.03792
05:27:01|0.037896
05:27:03|0.037896
05:27:04|0.037896
05:27:04|0.037896
05:27:05|0.037896
05:27:06|0.037892
05:27:08|0.037884
05:27:09|0.037884
05:27:09|0.037884
05:27:10|0.037884
05:27:12|0.037875
05:27:13|0.037864
05:27:13|0.037864
05:27:14|0.037854
05:27:15|0.037842
05:27:16|0.03784
05:27:17|0.03784
05:27:18|0.03784
05:27:19|0.037841
05:27:20|0.037849
05:27:21|0.037849
05:27:22|0.037849
05:27:23|0.037849
05:27:24|0.037849
05:27:25|0.037849
05:27:26|0.037849
05:27:28|0.037849
05:27:29|0.037859
05:27:30|0.03785
05:27:31|0.03785
05:27:32|0.03785
05:27:33|0.037849
05:27:34|0.037849
05:27:35|0.037849
05:27:36|0.037849
05:27:37|0.037849
05:27:38|0.037849
05:27:39|0.037849
05:27:40|0.037849
05:27:41|0.037849
05:27:42|0.037849
05:27:43|0.037849
05:27:44|0.03788
05:27:45|0.037901
05:27:47|0.037901
05:27:47|0.037876
05:27:48|0.037876
05:27:50|0.037904
05:27:50|0.037904
05:27:52|0.037904
05:27:53|0.037904
05:27:54|0.037897
05:27:55|0.037897
05:27:56|0.037897
05:27:58|0.037897
05:27:58|0.037897
05:27:59|0.037897
05:28:01|0.037897
05:28:01|0.037894
05:28:02|0.037894
05:28:04|0.037894
05:28:05|0.037894
05:28:05|0.037893
05:28:07|0.037893
05:28:07|0.037893
05:28:08|0.037928
05:28:09|0.037928
05:28:10|0.037928
05:28:11|0.037928
05:28:13|0.037928
05:28:13|0.037928
05:28:15|0.037911
05:28:15|0.037911
05:28:16|0.037911
05:28:17|0.037911
05:28:18|0.037908
05:28:19|0.037917
05:28:20|0.037917
05:28:21|0.037918
05:28:23|0.03794
05:28:24|0.03794
05:28:25|0.037929
05:28:26|0.037924
05:28:26|0.037924
05:28:27|0.037924
05:28:28|0.037924
05:28:29|0.037924
05:28:31|0.037924
05:28:31|0.03794
05:28:32|0.03794
05:28:33|0.03794
05:28:34|0.03794
05:28:36|0.03794
05:28:36|0.03794
05:28:38|0.03794
05:28:40|0.037905
05:28:40|0.037905
05:28:41|0.037905
05:28:43|0.037917
05:28:44|0.037917
05:28:44|0.037917
05:28:45|0.037912
05:28:47|0.037905
05:28:48|0.037905
05:28:49|0.037905
05:28:50|0.037904
05:28:51|0.037904
05:28:51|0.037904
05:28:53|0.037904
05:28:54|0.0379
05:28:55|0.037918
05:28:56|0.037918
05:28:57|0.037904
05:28:58|0.037927
05:28:58|0.037927
05:29:00|0.037927
05:29:01|0.037927
05:29:02|0.037927
05:29:03|0.037927
05:29:04|0.037927
05:29:04|0.037927
05:29:05|0.037927
05:29:07|0.037927
05:29:08|0.037896
05:29:09|0.037896
05:29:10|0.037896
05:29:11|0.037898
05:29:12|0.037911
05:29:13|0.037894
05:29:14|0.037888
05:29:15|0.037872
05:29:15|0.037872
05:29:17|0.037872
05:29:18|0.037872
05:29:18|0.037905
05:29:19|0.037905
05:29:21|0.037905
05:29:22|0.037905
05:29:23|0.037905
05:29:24|0.037908
05:29:25|0.037908
05:29:26|0.037908
05:29:27|0.037908
05:29:28|0.037909
05:29:29|0.037909
05:29:30|0.037916
05:29:31|0.037936
05:29:32|0.037936
05:29:33|0.037936
05:29:34|0.037936
05:29:35|0.037952
05:29:36|0.037952
05:29:37|0.037952
05:29:38|0.037952
05:29:39|0.037952
05:29:41|0.037941
05:29:41|0.037941
05:29:42|0.037932
05:29:43|0.037932
05:29:45|0.037932
05:29:46|0.037932
05:29:47|0.037932
05:29:48|0.037933
05:29:50|0.037933
05:29:51|0.037933
05:29:51|0.037934
05:29:52|0.037934
05:29:53|0.037934
05:29:55|0.037934
05:29:56|0.037934
05:29:57|0.037926
05:29:58|0.037926
05:29:59|0.037926
05:30:00|0.037917
05:30:01|0.037922
05:30:02|0.037922
05:30:03|0.037922
05:30:04|0.037922
05:30:05|0.037922
05:30:06|0.03795
05:30:08|0.037926
05:30:08|0.03794
05:30:09|0.03794
05:30:11|0.037925
05:30:11|0.037925
05:30:12|0.037904
05:30:13|0.037904
05:30:14|0.037904
05:30:15|0.037918
05:30:16|0.037927
05:30:17|0.037936
05:30:18|0.037933
05:30:19|0.03796
05:30:20|0.03796
05:30:21|0.037954
05:30:22|0.03798
05:30:24|0.037964
05:30:24|0.037992
05:30:25|0.037992
05:30:26|0.038012
05:30:27|0.03803
05:30:29|0.038036
05:30:29|0.038036
05:30:30|0.038045
05:30:31|0.038056
05:30:32|0.038056
05:30:34|0.038056
05:30:35|0.038032
05:30:36|0.038016
05:30:37|0.038018
05:30:38|0.038056
05:30:39|0.038056
05:30:40|0.038056
05:30:42|0.038056
05:30:43|0.038077
05:30:44|0.038077
05:30:45|0.0381
05:30:46|0.0381
05:30:47|0.0381
05:30:48|0.0381
05:30:49|0.0381
05:30:50|0.038096
05:30:51|0.038122
05:30:52|0.038122
05:30:53|0.038142
05:30:54|0.038142
05:30:55|0.038162
05:30:56|0.038162
05:30:57|0.038162
05:30:58|0.038157
05:30:59|0.038156
05:31:00|0.03814
05:31:01|0.038124
05:31:02|0.038122
05:31:03|0.038112
05:31:04|0.038088
05:31:05|0.038084
05:31:06|0.038084
05:31:07|0.038094
05:31:08|0.038094
05:31:09|0.038168
05:31:10|0.038178
05:31:11|0.038172
05:31:13|0.038192
05:31:13|0.038202
05:31:14|0.038202
05:31:15|0.038216
05:31:16|0.03823
05:31:17|0.038232
05:31:18|0.038233
05:31:19|0.03824
05:31:20|0.03824
05:31:21|0.03824
05:31:22|0.03824
05:31:23|0.038215
05:31:24|0.038216
05:31:25|0.03823
05:31:26|0.038244
05:31:27|0.038244
05:31:28|0.03823
05:31:30|0.038228
05:31:30|0.038228
05:31:31|0.038221
05:31:32|0.038221
05:31:33|0.03822
05:31:34|0.03821
05:31:35|0.038216
05:31:36|0.038209
05:31:38|0.038224
05:31:38|0.038216
05:31:39|0.038244
05:31:40|0.038244
05:31:42|0.038269
05:31:43|0.038229
05:31:44|0.038244
05:31:45|0.038252
05:31:46|0.038256
05:31:47|0.03826
05:31:49|0.038271
05:31:50|0.038285
05:31:51|0.038296
05:31:52|0.038282
05:31:53|0.038289
05:31:54|0.038292
05:31:55|0.038294
05:31:56|0.038283
05:31:57|0.038284
05:31:58|0.038284
05:31:59|0.038276
05:32:00|0.038284
05:32:01|0.038296
05:32:02|0.038296
05:32:03|0.0383
05:32:05|0.038281
05:32:05|0.038292
05:32:06|0.038292
05:32:07|0.038302
05:32:08|0.038302
05:32:10|0.038302
05:32:11|0.038268
05:32:12|0.038268
05:32:13|0.038268
05:32:14|0.03827
05:32:15|0.038288
05:32:16|0.038288
05:32:17|0.038288
05:32:18|0.038269
05:32:19|0.038279
05:32:20|0.038274
05:32:21|0.038277
05:32:22|0.03829
05:32:23|0.038297
05:32:24|0.03829
05:32:25|0.038292
05:32:26|0.038292
05:32:27|0.038273
05:32:28|0.038268
05:32:29|0.038268
05:32:30|0.038268
05:32:31|0.038272
05:32:32|0.038272
05:32:33|0.038266
05:32:34|0.038262
05:32:35|0.038268
05:32:36|0.038268
05:32:37|0.038268
05:32:38|0.038268
05:32:39|0.038268
05:32:40|0.038268
05:32:41|0.038268
05:32:42|0.038268
05:32:44|0.038268
05:32:44|0.038277
05:32:46|0.038282
05:32:46|0.038269
05:32:47|0.038269
05:32:49|0.038268
05:32:49|0.038268
05:32:51|0.03826
05:32:52|0.038264
05:32:52|0.038258
05:32:54|0.038264
05:32:55|0.038264
05:32:56|0.038275
05:32:56|0.038276
05:32:58|0.038259
05:32:58|0.038259
05:33:01|0.038272
05:33:01|0.038266
05:33:03|0.038259
05:33:03|0.038248
05:33:06|0.038248
05:33:07|0.03825
05:33:07|0.03825
05:33:08|0.038225
05:33:10|0.038222
05:33:11|0.038209
05:33:12|0.038209
05:33:13|0.03821
05:33:14|0.038228
05:33:15|0.038228
05:33:16|0.038256
05:33:18|0.038264
05:33:18|0.03826
05:33:20|0.038266
05:33:21|0.038275
05:33:22|0.038275
05:33:23|0.038278
05:33:24|0.038271
05:33:25|0.038266
05:33:26|0.038274
05:33:28|0.038276
05:33:28|0.038252
05:33:29|0.038252
05:33:31|0.038258
05:33:31|0.038266
05:33:32|0.038266
05:33:33|0.038279
05:33:34|0.038279
05:33:35|0.038273
05:33:36|0.038296
05:33:37|0.038274
05:33:38|0.038305
05:33:39|0.038302
05:33:40|0.038292
05:33:41|0.038292
05:33:42|0.038289
05:33:44|0.038316
05:33:45|0.038311
05:33:45|0.038316
05:33:47|0.038309
05:33:49|0.038328
05:33:50|0.038327
05:33:51|0.038316
05:33:52|0.038316
05:33:53|0.038313
05:33:54|0.038313
05:33:55|0.038327
05:33:56|0.038328
05:33:57|0.038329
05:33:58|0.038329
05:33:59|0.038329
05:34:01|0.038344
05:34:01|0.038387
05:34:02|0.038386
05:34:04|0.038376
05:34:05|0.038388
05:34:05|0.038405
05:34:06|0.038388
05:34:07|0.03838
05:34:09|0.038381
05:34:09|0.038345
05:34:10|0.03836
05:34:11|0.038364
05:34:12|0.038349
05:34:13|0.038349
05:34:15|0.038349
05:34:15|0.038368
05:34:16|0.03839
05:34:17|0.03839
05:34:18|0.03839
05:34:20|0.038399
05:34:21|0.038368
05:34:22|0.038368
05:34:22|0.038352
05:34:24|0.03834
05:34:25|0.038347
05:34:26|0.038338
05:34:26|0.038338
05:34:27|0.038369
05:34:29|0.03835
05:34:30|0.03835
05:34:31|0.03835
05:34:32|0.03835
05:34:33|0.03835
05:34:34|0.03835
05:34:35|0.03835
05:34:36|0.038352
05:34:37|0.038337
05:34:38|0.038334
05:34:39|0.038334
05:34:40|0.038334
05:34:41|0.038324
05:34:42|0.038324
05:34:43|0.038324
05:34:44|0.038324
05:34:46|0.038339
05:34:47|0.038355
05:34:48|0.038325
05:34:48|0.038329
05:34:49|0.03834
05:34:50|0.038321
05:34:52|0.038332
05:34:52|0.038332
05:34:53|0.038332
05:34:55|0.038352
05:34:56|0.038332
05:34:57|0.038333
05:34:58|0.038342
05:34:59|0.038351
05:35:01|0.038368
05:35:01|0.038356
05:35:03|0.038356
05:35:03|0.038356
05:35:04|0.038356
05:35:05|0.038356
05:35:06|0.038364
05:35:08|0.038389
05:35:09|0.038389
05:35:10|0.038388
05:35:11|0.038343
05:35:12|0.038343
05:35:13|0.038352
05:35:14|0.038371
05:35:15|0.038349
05:35:16|0.03838
05:35:17|0.03838
05:35:18|0.038372
05:35:19|0.038396
05:35:20|0.038386
05:35:21|0.038397
05:35:22|0.038398
05:35:23|0.038398
05:35:24|0.038398
05:35:25|0.038388
05:35:26|0.038388
05:35:27|0.038388
05:35:28|0.038398
05:35:29|0.038398
05:35:30|0.038398
05:35:31|0.038398
05:35:32|0.038398
05:35:33|0.038398
05:35:34|0.038416
05:35:35|0.038376
05:35:36|0.038373
05:35:37|0.038373
05:35:38|0.038373
05:35:39|0.038373
05:35:40|0.038372
05:35:41|0.038359
05:35:42|0.038359
05:35:43|0.038359
05:35:44|0.038359
05:35:45|0.038356
05:35:46|0.038356
05:35:48|0.038356
05:35:49|0.038356
05:35:50|0.038356
05:35:50|0.038353
05:35:51|0.038353
05:35:52|0.038353
05:35:53|0.038353
05:35:55|0.038349
05:35:55|0.038328
05:35:56|0.038328
05:35:58|0.038328
05:35:59|0.038324
05:35:59|0.038316
05:36:01|0.03833
05:36:02|0.038324
05:36:02|0.03832
05:36:03|0.038332
05:36:05|0.038329
05:36:06|0.038351
05:36:07|0.038356
05:36:08|0.038354
05:36:09|0.03837
05:36:10|0.03837
05:36:11|0.038369
05:36:12|0.038372
05:36:13|0.038372
05:36:14|0.038372
05:36:15|0.038372
05:36:17|0.038353
05:36:17|0.038336
05:36:19|0.038336
05:36:19|0.038336
05:36:20|0.038336
05:36:22|0.038336
05:36:23|0.038336
05:36:24|0.038336
05:36:24|0.038336
05:36:25|0.038328
05:36:26|0.038328
05:36:27|0.038328
05:36:28|0.038328
05:36:29|0.038328
05:36:31|0.038328
05:36:32|0.038336
05:36:33|0.038336
05:36:34|0.038336
05:36:35|0.038336
05:36:36|0.038336
05:36:37|0.038336
05:36:38|0.038328
05:36:39|0.03832
05:36:40|0.038304
05:36:41|0.038298
05:36:42|0.038298
05:36:44|0.038316
05:36:44|0.038316
05:36:45|0.038319
05:36:46|0.038319
05:36:48|0.038332
05:36:49|0.038332
05:36:50|0.038332
05:36:51|0.038332
05:36:52|0.038332
05:36:53|0.03832
05:36:55|0.03832
05:36:55|0.03832
05:36:57|0.03832
05:36:57|0.038308
05:36:58|0.038308
05:36:59|0.038312
05:37:00|0.038312
05:37:01|0.038312
05:37:02|0.038312
05:37:04|0.038312
05:37:04|0.038314
05:37:06|0.038303
05:37:06|0.038283
05:37:07|0.038274
05:37:08|0.038274
05:37:09|0.038272
05:37:10|0.038268
05:37:11|0.038256
05:37:12|0.038245
05:37:14|0.038247
05:37:14|0.038264
05:37:15|0.038272
05:37:16|0.038272
05:37:17|0.038295
05:37:19|0.038296
05:37:20|0.03832
05:37:21|0.038309
05:37:21|0.03832
05:37:22|0.038309
05:37:24|0.038296
05:37:24|0.038288
05:37:25|0.038272
05:37:26|0.038272
05:37:27|0.038264
05:37:28|0.038248
05:37:30|0.038246
05:37:30|0.038268
05:37:31|0.038268
05:37:33|0.038268
05:37:33|0.038268
05:37:35|0.038268
05:37:35|0.038268
05:37:36|0.03826
05:37:37|0.03826
05:37:38|0.038248
05:37:40|0.038248
05:37:41|0.03824
05:37:41|0.038232
05:37:42|0.038232
05:37:44|0.038222
05:37:45|0.038209
05:37:45|0.038212
05:37:46|0.038212
05:37:48|0.038208
05:37:49|0.038206
05:37:50|0.038241
05:37:52|0.038241
05:37:53|0.038201
05:37:53|0.038206
05:37:55|0.038208
05:37:56|0.038221
05:37:57|0.038217
05:37:58|0.038217
05:37:59|0.038217
05:38:00|0.038224
05:38:02|0.038222
05:38:03|0.038241
05:38:03|0.038257
05:38:04|0.038257
05:38:05|0.03825
05:38:07|0.038242
05:38:07|0.038257
05:38:08|0.038262
05:38:10|0.038267
05:38:10|0.038258
05:38:11|0.038254
05:38:12|0.03825
05:38:14|0.03823
05:38:15|0.03823
05:38:15|0.038234
05:38:17|0.038246
05:38:17|0.038246
05:38:19|0.038244
05:38:19|0.038264
05:38:20|0.038275
05:38:21|0.038271
05:38:23|0.038271
05:38:23|0.038274
05:38:24|0.038284
05:38:25|0.038256
05:38:27|0.038256
05:38:27|0.038256
05:38:28|0.038256
05:38:29|0.038256
05:38:30|0.038242
05:38:31|0.038242
05:38:33|0.038242
05:38:34|0.038242
05:38:34|0.038232
05:38:36|0.038232
05:38:36|0.038232
05:38:37|0.038232
05:38:39|0.038232
05:38:40|0.038232
05:38:41|0.038226
05:38:41|0.038226
05:38:42|0.038226
05:38:44|0.038226
05:38:44|0.038226
05:38:45|0.038226
05:38:47|0.038233
05:38:47|0.038227
05:38:49|0.038227
05:39:02|0.038227
05:39:03|0.038247
05:39:03|0.038247
05:39:05|0.038244
05:39:05|0.038239
05:39:06|0.038238
05:39:08|0.038238
05:39:08|0.038238
05:39:09|0.038242
05:39:10|0.038233
05:39:11|0.038241
05:39:12|0.038241
05:39:13|0.038241
05:39:15|0.038241
05:39:16|0.038226
05:39:16|0.038226
05:39:17|0.038226
05:39:19|0.038226
05:39:19|0.038226
05:39:20|0.038226
05:39:22|0.038223
05:39:22|0.038223
05:39:24|0.038223
05:39:25|0.038223
05:39:26|0.038223
05:39:27|0.038216
05:39:29|0.038208
05:39:30|0.038215
05:39:32|0.038225
05:39:33|0.038225
05:39:33|0.038225
05:39:35|0.038222
05:39:35|0.038242
05:39:37|0.038242
05:39:38|0.038242
05:39:38|0.038242
05:39:40|0.038242
05:39:40|0.038242
05:39:41|0.03823
05:39:42|0.03823
05:39:44|0.03823
05:39:44|0.03823
05:39:46|0.03823
05:39:47|0.03823
05:39:48|0.03823
05:39:49|0.03823
05:39:51|0.03823
05:39:52|0.03823
05:39:53|0.038211
05:39:54|0.038211
05:39:55|0.038211
05:39:56|0.038211
05:39:57|0.038211
05:39:58|0.038211
05:39:59|0.038208
05:40:00|0.038208
05:40:02|0.038208
05:40:03|0.038208
05:40:04|0.038208
05:40:05|0.038208
05:40:06|0.0382
05:40:07|0.0382
05:40:08|0.0382
05:40:09|0.038194
05:40:10|0.038205
05:40:11|0.038205
05:40:12|0.038219
05:40:13|0.038219
05:40:14|0.038219
05:40:15|0.038198
05:40:16|0.038198
05:40:17|0.038213
05:40:18|0.038213
05:40:19|0.038203
05:40:20|0.038189
05:40:21|0.038181
05:40:22|0.03815
05:40:23|0.03815
05:40:24|0.03811
05:40:25|0.03812
05:40:26|0.03812
05:40:27|0.038117
05:40:28|0.038117
05:40:29|0.038141
05:40:30|0.038152
05:40:31|0.038153
05:40:32|0.038153
05:40:33|0.038153
05:40:34|0.038135
05:40:35|0.038122
05:40:36|0.038112
05:40:37|0.038112
05:40:38|0.038104
05:40:39|0.038097
05:40:40|0.038096
05:40:41|0.038093
05:40:42|0.038082
05:40:43|0.038082
05:40:44|0.038082
05:40:45|0.038079
05:40:47|0.038079
05:40:47|0.038097
05:40:48|0.038097
05:40:49|0.038097
05:40:50|0.038077
05:40:52|0.038069
05:40:52|0.038062
05:40:54|0.038062
05:40:55|0.038062
05:40:56|0.038062
05:40:57|0.038084
05:40:57|0.038101
05:40:58|0.038101
05:41:00|0.038101
05:41:01|0.038062
05:41:02|0.038062
05:41:03|0.038092
05:41:04|0.038092
05:41:04|0.038074
05:41:05|0.038074
05:41:06|0.038064
05:41:08|0.038054
05:41:08|0.038054
05:41:10|0.038058
05:41:11|0.038058
05:41:12|0.03805
05:41:13|0.03805
05:41:14|0.038043
05:41:15|0.038043
05:41:16|0.038069
05:41:17|0.038069
05:41:18|0.038069
05:41:19|0.038072
05:41:20|0.038064
05:41:21|0.038063
05:41:22|0.038051
05:41:23|0.038051
05:41:24|0.038038
05:41:25|0.03802
05:41:26|0.038052
05:41:27|0.038052
05:41:28|0.038014
05:41:29|0.037993
05:41:30|0.037988
05:41:31|0.03798
05:41:32|0.037994
05:41:33|0.038
05:41:34|0.038
05:41:35|0.038001
05:41:36|0.038001
05:41:37|0.038001
05:41:38|0.03798
05:41:39|0.03798
05:41:40|0.037958
05:41:41|0.037958
05:41:42|0.037961
05:41:43|0.037981
05:41:44|0.037981
05:41:45|0.037988
05:41:46|0.037992
05:41:47|0.037992
05:41:48|0.037992
05:41:49|0.037983
05:41:50|0.037995
05:41:52|0.037982
05:41:53|0.037963
05:41:54|0.037963
05:41:55|0.037963
05:41:56|0.037963
05:41:57|0.037962
05:41:58|0.037954
05:41:59|0.037954
05:42:00|0.037954
05:42:02|0.037954
05:42:03|0.037954
05:42:03|0.037957
05:42:05|0.037958
05:42:06|0.037933
05:42:06|0.03793
05:42:08|0.037928
05:42:09|0.037961
05:42:10|0.037961
05:42:11|0.037955
05:42:12|0.037969
05:42:13|0.037981
05:42:14|0.037993
05:42:15|0.037987
05:42:16|0.037999
05:42:17|0.038
05:42:18|0.037991
05:42:19|0.037919
05:42:20|0.037978
05:42:21|0.037978
05:42:22|0.037963
05:42:23|0.037938
05:42:24|0.037938
05:42:25|0.037925
05:42:26|0.037918
05:42:27|0.037918
05:42:28|0.037946
05:42:29|0.037946
05:42:31|0.037946
05:42:31|0.037946
05:42:32|0.037946
05:42:33|0.037946
05:42:34|0.037946
05:42:35|0.037931
05:42:36|0.037906
05:42:37|0.03791
05:42:39|0.03791
05:42:39|0.037894
05:42:40|0.037894
05:42:41|0.037883
05:42:42|0.037879
05:42:43|0.037852
05:42:44|0.037852
05:42:45|0.037868
05:42:46|0.03786
05:42:47|0.03786
05:42:48|0.037856
05:42:49|0.03784
05:42:50|0.037837
05:42:52|0.037855
05:42:53|0.037841
05:42:54|0.03784
05:42:55|0.03784
05:42:56|0.03785
05:42:58|0.037837
05:42:58|0.037837
05:43:00|0.037837
05:43:00|0.037837
05:43:01|0.037862
05:43:02|0.037862
05:43:04|0.037868
05:43:04|0.037844
05:43:06|0.037844
05:43:06|0.037869
05:43:07|0.037844
05:43:09|0.037844
05:43:10|0.037844
05:43:10|0.037844
05:43:12|0.03788
05:43:13|0.03788
05:43:14|0.037901
05:43:15|0.037876
05:43:16|0.037868
05:43:17|0.037795
05:43:18|0.037815
05:43:19|0.037829
05:43:20|0.037799
05:43:21|0.037778
05:43:22|0.037784
05:43:23|0.037771
05:43:24|0.03776
05:43:26|0.037756
05:43:26|0.037756
05:43:28|0.037756
05:43:28|0.03775
05:43:29|0.037751
05:43:31|0.037751
05:43:31|0.037734
05:43:32|0.037734
05:43:33|0.037733
05:43:34|0.037733
05:43:35|0.037733
05:43:37|0.037724
05:43:38|0.037725
05:43:38|0.037746
05:43:39|0.037746
05:43:41|0.037746
05:43:42|0.037742
05:43:43|0.037751
05:43:43|0.037719
05:43:45|0.037719
05:43:46|0.037737
05:43:47|0.037717
05:43:48|0.037709
05:43:48|0.037687
05:43:49|0.037692
05:43:50|0.037681
05:43:51|0.03766
05:43:53|0.037685
05:43:53|0.037676
05:43:54|0.037684
05:43:56|0.037684
05:43:57|0.037684
05:43:58|0.037684
05:43:59|0.037656
05:44:00|0.037656
05:44:01|0.037656
05:44:02|0.037656
05:44:04|0.037653
05:44:04|0.037656
05:44:06|0.037676
05:44:07|0.037679
05:44:07|0.037668
05:44:08|0.037683
05:44:09|0.037661
05:44:10|0.037636
05:44:11|0.037636
05:44:13|0.037636
05:44:13|0.03765
05:44:15|0.037618
05:44:16|0.037618
05:44:17|0.037642
05:44:18|0.037649
05:44:18|0.03773
05:44:20|0.03774
05:44:20|0.037721
05:44:22|0.037764
05:44:22|0.037721
05:44:24|0.037788
05:44:25|0.037788
05:44:26|0.037766
05:44:27|0.037752
05:44:28|0.037716
05:44:29|0.03771
05:44:30|0.03771
05:44:31|0.037692
05:44:33|0.037692
05:44:33|0.037692
05:44:35|0.037675
05:44:35|0.037675
05:44:36|0.03767
05:44:37|0.037685
05:44:38|0.037666
05:44:40|0.037666
05:44:40|0.037651
05:44:42|0.037651
05:44:42|0.037651
05:44:43|0.037644
05:44:44|0.037637
05:44:45|0.037637
05:44:47|0.037627
05:44:47|0.037614
05:44:48|0.037615
05:44:49|0.037599
05:44:50|0.037599
05:44:51|0.037624
05:44:52|0.03764
05:44:53|0.03764
05:44:54|0.03764
05:44:56|0.037617
05:44:57|0.037617
05:44:58|0.037617
05:44:59|0.037617
05:45:00|0.037636
05:45:01|0.037637
05:45:02|0.037617
05:45:04|0.037619
05:45:04|0.037641
05:45:05|0.037637
05:45:06|0.03768
05:45:07|0.037649
05:45:08|0.037696
05:45:09|0.037695
05:45:10|0.037707
05:45:11|0.037702
05:45:12|0.037709
05:45:14|0.037692
05:45:14|0.037727
05:45:16|0.037678
05:45:16|0.037636
05:45:18|0.037641
05:45:18|0.037675
05:45:20|0.037672
05:45:20|0.037641
05:45:21|0.037655
05:45:22|0.037655
05:45:23|0.03768
05:45:24|0.037655
05:45:25|0.037728
05:45:26|0.037744
05:45:27|0.037731
05:45:28|0.037731
05:45:29|0.037731
05:45:31|0.037731
05:45:32|0.037744
05:45:32|0.037752
05:45:33|0.037751
05:45:34|0.037751
05:45:35|0.037703
05:45:36|0.037703
05:45:37|0.037679
05:45:38|0.037679
05:45:39|0.037651
05:45:40|0.037651
05:45:42|0.03764
05:45:42|0.037619
05:45:44|0.037602
05:45:44|0.037641
05:45:46|0.037604
05:45:46|0.037604
05:45:47|0.037612
05:45:48|0.037612
05:45:49|0.037612
05:45:50|0.037596
05:45:51|0.037612
05:45:52|0.037598
05:45:53|0.037604
05:45:54|0.037604
05:45:56|0.037631
05:45:57|0.037664
05:45:58|0.037664
05:45:59|0.037643
05:46:00|0.037609
05:46:01|0.037597
05:46:02|0.037608
05:46:03|0.037643
05:46:04|0.037636
05:46:05|0.037648
05:46:06|0.037648
05:46:07|0.037648
05:46:08|0.037615
05:46:09|0.037615
05:46:10|0.037587
05:46:11|0.037587
05:46:12|0.037583
05:46:13|0.037567
05:46:15|0.037564
05:46:15|0.037564
05:46:17|0.037581
05:46:18|0.037585
05:46:19|0.037585
05:46:20|0.037616
05:46:21|0.037616
05:46:21|0.037629
05:46:22|0.037622
05:46:23|0.037616
05:46:24|0.037629
05:46:25|0.037629
05:46:27|0.037591
05:46:28|0.037591
05:46:28|0.037628
05:46:30|0.037624
05:46:30|0.03764
05:46:32|0.037652
05:46:32|0.03763
05:46:34|0.03763
05:46:34|0.03766
05:46:36|0.037659
05:46:36|0.037644
05:46:38|0.037644
05:46:39|0.037644
05:46:39|0.037664
05:46:40|0.037671
05:46:41|0.037671
05:46:42|0.037671
05:46:43|0.037671
05:46:45|0.037651
05:46:45|0.037651
05:46:47|0.037651
05:46:47|0.037651
05:46:48|0.037651
05:46:49|0.037635
05:46:50|0.037607
05:46:52|0.037598
05:46:53|0.0376
05:46:53|0.0376
05:46:55|0.037591
05:46:56|0.037591
05:46:56|0.037579
05:46:57|0.037558
05:46:59|0.037557
05:46:59|0.037557
05:47:01|0.037509
05:47:02|0.037524
05:47:03|0.037506
05:47:04|0.037503
05:47:04|0.037492
05:47:06|0.037492
05:47:07|0.037503
05:47:07|0.037484
05:47:09|0.037492
05:47:10|0.037488
05:47:11|0.037481
05:47:12|0.037488
05:47:13|0.037472
05:47:14|0.037472
05:47:15|0.037472
05:47:16|0.037476
05:47:17|0.037488
05:47:18|0.037508
05:47:19|0.037512
05:47:20|0.037512
05:47:21|0.037497
05:47:22|0.037533
05:47:23|0.037533
05:47:24|0.037534
05:47:25|0.037534
05:47:26|0.037534
05:47:27|0.037534
05:47:29|0.037534
05:47:29|0.037534
05:47:30|0.037534
05:47:31|0.037534
05:47:32|0.037534
05:47:33|0.037483
05:47:34|0.037463
05:47:35|0.03747
05:47:37|0.03747
05:47:38|0.03748
05:47:38|0.03748
05:47:39|0.037496
05:47:40|0.037496
05:47:41|0.037496
05:47:42|0.037487
05:47:44|0.037487
05:47:44|0.037487
05:47:45|0.03747
05:47:46|0.03747
05:47:47|0.03747
05:47:49|0.03747
05:47:49|0.03747
05:47:50|0.03747
05:47:51|0.03747
05:47:52|0.03747
05:47:53|0.03747
05:47:54|0.03747
05:47:55|0.037491
05:47:57|0.037472
05:47:57|0.037508
05:47:58|0.037508
05:48:00|0.037508
05:48:01|0.037508
05:48:02|0.037508
05:48:03|0.03747
05:48:04|0.037473
05:48:05|0.037473
05:48:06|0.037475
05:48:07|0.037441
05:48:09|0.037448
05:48:09|0.037448
05:48:11|0.037431
05:48:12|0.037431
05:48:12|0.037444
05:48:13|0.037444
05:48:14|0.037423
05:48:15|0.037435
05:48:16|0.037437
05:48:18|0.03744
05:48:18|0.037408
05:48:19|0.037422
05:48:20|0.037422
05:48:21|0.037422
05:48:22|0.037422
05:48:23|0.037422
05:48:24|0.037422
05:48:25|0.037407
05:48:26|0.037407
05:48:27|0.0374
05:48:29|0.0374
05:48:29|0.037391
05:48:31|0.037391
05:48:31|0.037392
05:48:32|0.037392
05:48:33|0.037426
05:48:34|0.0374
05:48:35|0.0374
05:48:36|0.037416
05:48:37|0.037416
05:48:38|0.037416
05:48:39|0.03742
05:48:40|0.03742
05:48:41|0.03742
05:48:42|0.037412
05:48:44|0.037416
05:48:45|0.037416
05:48:46|0.037418
05:48:47|0.037418
05:48:48|0.037424
05:48:49|0.037424
05:48:51|0.03742
05:48:51|0.03742
05:48:52|0.03742
05:48:54|0.03742
05:48:54|0.037432
05:48:56|0.037432
05:48:58|0.037432
05:49:00|0.037384
05:49:01|0.037384
05:49:01|0.037384
05:49:02|0.0374
05:49:04|0.037432
05:49:04|0.037438
05:49:06|0.037438
05:49:06|0.037464
05:49:08|0.037459
05:49:09|0.037472
05:49:09|0.037493
05:49:10|0.037495
05:49:11|0.037495
05:49:12|0.037495
05:49:14|0.037545
05:49:14|0.037545
05:49:15|0.0375
05:49:17|0.037486
05:49:17|0.037498
05:49:19|0.037498
05:49:20|0.037474
05:49:21|0.037461
05:49:22|0.037446
05:49:23|0.037446
05:49:24|0.037402
05:49:25|0.037415
05:49:26|0.037411
05:49:27|0.037411
05:49:28|0.037415
05:49:29|0.037411
05:49:30|0.037453
05:49:31|0.037464
05:49:32|0.03748
05:49:33|0.037464
05:49:34|0.037457
05:49:35|0.037501
05:49:36|0.037474
05:49:37|0.03748
05:49:38|0.037474
05:49:39|0.037462
05:49:41|0.037501
05:49:41|0.037466
05:49:43|0.037462
05:49:44|0.037479
05:49:45|0.037462
05:49:45|0.037486
05:49:46|0.037486
05:49:47|0.037474
05:49:49|0.037474
05:49:49|0.037479
05:49:50|0.037479
05:49:52|0.037458
05:49:53|0.037446
05:49:54|0.037462
05:49:54|0.037438
05:49:56|0.037438
05:49:57|0.037441
05:49:58|0.037441
05:49:58|0.037441
05:50:01|0.037443
05:50:02|0.037446
05:50:04|0.037446
05:50:05|0.037425
05:50:05|0.037425
05:50:07|0.0374
05:50:08|0.0374
05:50:09|0.0374
05:50:09|0.037388
05:50:11|0.037388
05:50:12|0.03741
05:50:13|0.03741
05:50:14|0.037412
05:50:14|0.037425
05:50:16|0.037425
05:50:17|0.037424
05:50:18|0.037454
05:50:19|0.037471
05:50:20|0.03748
05:50:21|0.037493
05:50:22|0.037493
05:50:23|0.037493
05:50:24|0.037527
05:50:25|0.037528
05:50:26|0.037475
05:50:27|0.037469
05:50:28|0.037475
05:50:29|0.03745
05:50:30|0.037446
05:50:31|0.037498
05:50:32|0.037498
05:50:33|0.037498
05:50:34|0.037436
05:50:35|0.037437
05:50:36|0.037437
05:50:37|0.037437
05:50:38|0.0374
05:50:39|0.037379
05:50:40|0.037392
05:50:41|0.037416
05:50:42|0.037408
05:50:43|0.03746
05:50:44|0.037415
05:50:45|0.037415
05:50:46|0.037436
05:50:47|0.037394
05:50:48|0.037411
05:50:49|0.037394
05:50:50|0.037411
05:50:51|0.037388
05:50:52|0.037392
05:50:53|0.037392
05:50:54|0.037394
05:50:55|0.037394
05:50:56|0.037394
05:50:57|0.037412
05:50:58|0.037412
05:50:59|0.03741
05:51:00|0.037408
05:51:01|0.037386
05:51:02|0.037376
05:51:03|0.037379
05:51:04|0.037379
05:51:05|0.037379
05:51:06|0.03738
05:51:07|0.037388
05:51:08|0.037385
05:51:09|0.03739
05:51:10|0.03739
05:51:11|0.0374
05:51:12|0.037416
05:51:13|0.037437
05:51:14|0.037437
05:51:15|0.037419
05:51:16|0.037419
05:51:17|0.037452
05:51:18|0.037452
05:51:20|0.037446
05:51:20|0.037454
05:51:22|0.037475
05:51:22|0.037475
05:51:23|0.037474
05:51:24|0.037486
05:51:25|0.037494
05:51:26|0.037502
05:51:27|0.037502
05:51:29|0.0375
05:51:30|0.037509
05:51:30|0.037509
05:51:31|0.037534
05:51:32|0.037534
05:51:33|0.037541
05:51:34|0.037537
05:51:35|0.037531
05:51:36|0.037518
05:51:37|0.037507
05:51:38|0.037502
05:51:39|0.037488
05:51:40|0.037488
05:51:42|0.037481
05:51:42|0.037464
05:51:44|0.037457
05:51:44|0.037438
05:51:45|0.037438
05:51:46|0.037418
05:51:47|0.037418
05:51:48|0.037418
05:51:49|0.037418
05:51:51|0.037418
05:51:51|0.037456
05:51:52|0.037456
05:51:53|0.037443
05:51:54|0.037464
05:51:55|0.037447
05:51:56|0.03745
05:51:57|0.03746
05:51:58|0.037456
05:51:59|0.037476
05:52:00|0.037488
05:52:01|0.037488
05:52:03|0.037512
05:52:04|0.03752
05:52:05|0.037533
05:52:06|0.037548
05:52:07|0.037552
05:52:08|0.037542
05:52:09|0.037542
05:52:11|0.037535
05:52:12|0.037518
05:52:13|0.037507
05:52:13|0.037511
05:52:15|0.037538
05:52:16|0.037547
05:52:16|0.03756
05:52:17|0.037576
05:52:18|0.037576
05:52:19|0.037591
05:52:20|0.037596
05:52:22|0.03762
05:52:22|0.03763
05:52:23|0.037634
05:52:24|0.037622
05:52:25|0.037622
05:52:26|0.037614
05:52:28|0.037599
05:52:28|0.037596
05:52:30|0.037604
05:52:30|0.037632
05:52:32|0.03763
05:52:32|0.03763
05:52:33|0.03763
05:52:34|0.03763
05:52:35|0.037626
05:52:37|0.037616
05:52:37|0.037628
05:52:39|0.037629
05:52:40|0.037636
05:52:41|0.037642
05:52:41|0.037642
05:52:42|0.037642
05:52:43|0.037611
05:52:45|0.037632
05:52:45|0.037632
05:52:46|0.037611
05:52:48|0.037611
05:52:49|0.037616
05:52:50|0.037617
05:52:51|0.037617
05:52:52|0.037617
05:52:53|0.037606
05:52:54|0.03761
05:52:54|0.037602
05:52:56|0.0376
05:52:57|0.037593
05:52:58|0.037593
05:52:59|0.037593
05:53:00|0.037593
05:53:01|0.037604
05:53:03|0.037608
05:53:04|0.037616
05:53:04|0.037616
05:53:06|0.037612
05:53:07|0.037596
05:53:08|0.037606
05:53:09|0.037606
05:53:10|0.037614
05:53:11|0.037614
05:53:12|0.037632
05:53:13|0.037628
05:53:14|0.037647
05:53:16|0.037652
05:53:16|0.037652
05:53:17|0.037662
05:53:18|0.037686
05:53:20|0.037684
05:53:20|0.037693
05:53:21|0.037693
05:53:23|0.037687
05:53:24|0.037682
05:53:25|0.037682
05:53:26|0.037698
05:53:27|0.037698
05:53:28|0.037696
05:53:29|0.037716
05:53:30|0.037731
05:53:31|0.037741
05:53:32|0.03773
05:53:33|0.037764
05:53:34|0.037752
05:53:35|0.037763
05:53:36|0.037761
05:53:37|0.037747
05:53:38|0.037722
05:53:39|0.037718
05:53:40|0.037718
05:53:41|0.037718
05:53:42|0.037711
05:53:43|0.037696
05:53:44|0.03769
05:53:45|0.037688
05:53:46|0.037708
05:53:47|0.037708
05:53:48|0.037744
05:53:49|0.037752
05:53:50|0.037752
05:53:51|0.037752
05:53:52|0.037752
05:53:53|0.037752
05:53:54|0.037752
05:53:55|0.037752
05:53:56|0.037752
05:53:58|0.037752
05:53:59|0.037752
05:53:59|0.037722
05:54:00|0.037722
05:54:01|0.03773
05:54:02|0.03773
05:54:04|0.03773
05:54:05|0.03773
05:54:06|0.037708
05:54:07|0.037691
05:54:08|0.037694
05:54:10|0.0377
05:54:11|0.037715
05:54:12|0.037715
05:54:12|0.037715
05:54:13|0.037703
05:54:14|0.037703
05:54:16|0.037672
05:54:16|0.037665
05:54:17|0.037683
05:54:19|0.037672
05:54:19|0.037672
05:54:21|0.037656
05:54:22|0.037648
05:54:23|0.037648
05:54:24|0.037648
05:54:25|0.037648
05:54:26|0.037664
05:54:27|0.037668
05:54:28|0.03768
05:54:29|0.03768
05:54:30|0.03768
05:54:32|0.037696
05:54:32|0.037696
05:54:33|0.037696
05:54:34|0.0377
05:54:36|0.037712
05:54:36|0.037716
05:54:37|0.037702
05:54:38|0.037702
05:54:39|0.037736
05:54:41|0.037728
05:54:41|0.037728
05:54:43|0.037718
05:54:43|0.037718
05:54:44|0.037726
05:54:46|0.037699
05:54:46|0.037706
05:54:47|0.037706
05:54:48|0.037705
05:54:49|0.037705
05:54:50|0.037704
05:54:51|0.037727
05:54:52|0.037727
05:54:53|0.037727
05:54:54|0.037719
05:54:55|0.037719
05:54:56|0.037719
05:54:57|0.037719
05:54:59|0.037697
05:54:59|0.037697
05:55:00|0.037708
05:55:01|0.037708
05:55:02|0.037728
05:55:04|0.037728
05:55:05|0.037728
05:55:05|0.037728
05:55:06|0.03769
05:55:07|0.037708
05:55:09|0.037708
05:55:11|0.037702
05:55:11|0.037702
05:55:12|0.037702
05:55:13|0.037702
05:55:14|0.037702
05:55:15|0.037702
05:55:16|0.037702
05:55:17|0.037702
05:55:19|0.037702
05:55:19|0.037661
05:55:21|0.037661
05:55:22|0.037661
05:55:23|0.037661
05:55:24|0.037661
05:55:25|0.037688
05:55:26|0.037688
05:55:27|0.037688
05:55:28|0.037683
05:55:29|0.037669
05:55:30|0.037662
05:55:31|0.037662
05:55:32|0.037662
05:55:33|0.037662
05:55:34|0.037684
05:55:35|0.037671
05:55:36|0.037654
05:55:37|0.03765
05:55:38|0.037652
05:55:39|0.037652
05:55:40|0.037652
05:55:41|0.037636
05:55:42|0.037636
05:55:43|0.037629
05:55:44|0.037629
05:55:45|0.037629
05:55:46|0.037629
05:55:47|0.037616
05:55:48|0.037616
05:55:49|0.037595
05:55:50|0.037595
05:55:51|0.037588
05:55:52|0.03756
05:55:53|0.037568
05:55:54|0.037568
05:55:55|0.037554
05:55:56|0.037554
05:55:57|0.037554
05:55:58|0.037549
05:55:59|0.037544
05:56:00|0.037544
05:56:01|0.037544
05:56:02|0.037564
05:56:03|0.037572
05:56:05|0.037576
05:56:06|0.03758
05:56:06|0.03758
05:56:08|0.03758
05:56:09|0.037572
05:56:10|0.037572
05:56:11|0.037572
05:56:12|0.037564
05:56:13|0.037564
05:56:14|0.037568
05:56:15|0.037584
05:56:16|0.037584
05:56:17|0.037584
05:56:18|0.037565
05:56:19|0.03757
05:56:21|0.03757
05:56:21|0.037553
05:56:22|0.037553
05:56:23|0.037553
05:56:24|0.037553
05:56:25|0.037553
05:56:26|0.037553
05:56:28|0.037549
05:56:28|0.037549
05:56:29|0.037568
05:56:30|0.037568
05:56:32|0.037568
05:56:32|0.037556
05:56:33|0.037556
05:56:35|0.037556
05:56:36|0.037556
05:56:36|0.037556
05:56:38|0.037556
05:56:38|0.037556
05:56:39|0.037556
05:56:40|0.037556
05:56:41|0.037556
05:56:42|0.037556
05:56:43|0.037564
05:56:44|0.037564
05:56:45|0.03756
05:56:46|0.037579
05:56:48|0.037596
05:56:48|0.037596
05:56:49|0.037596
05:56:51|0.037601
05:56:51|0.037601
05:56:52|0.037601
05:56:53|0.0376
05:56:55|0.037599
05:56:56|0.037611
05:56:57|0.037604
05:56:57|0.037606
05:56:58|0.037628
05:57:00|0.03763
05:57:01|0.03763
05:57:01|0.037652
05:57:02|0.037662
05:57:03|0.03767
05:57:04|0.03767
05:57:06|0.037681
05:57:08|0.037681
05:57:09|0.037687
05:57:09|0.037687
05:57:11|0.037687
05:57:12|0.037646
05:57:13|0.037644
05:57:14|0.037644
05:57:15|0.037663
05:57:15|0.03766
05:57:17|0.03766
05:57:17|0.03766
05:57:19|0.037694
05:57:21|0.0377
05:57:21|0.037692
05:57:22|0.037692
05:57:23|0.037719
05:57:25|0.037719
05:57:25|0.037719
05:57:26|0.037719
05:57:28|0.037696
05:57:29|0.037696
05:57:30|0.037696
05:57:30|0.037696
05:57:31|0.037696
05:57:32|0.037728
05:57:33|0.037732
05:57:34|0.037732
05:57:35|0.037732
05:57:36|0.037732
05:57:38|0.037732
05:57:38|0.037682
05:57:39|0.037682
05:57:40|0.037682
05:57:41|0.037666
05:57:42|0.037666
05:57:43|0.037671
05:57:45|0.037663
05:57:45|0.037648
05:57:47|0.037668
05:57:47|0.037668
05:57:48|0.037668
05:57:49|0.037668
05:57:50|0.037668
05:57:52|0.03768
05:57:53|0.037675
05:57:53|0.037675
05:57:54|0.037675
05:57:56|0.037675
05:57:57|0.037675
05:57:58|0.037675
05:57:58|0.037675
05:58:00|0.037675
05:58:00|0.037662
05:58:02|0.037662
05:58:03|0.037692
05:58:03|0.037708
05:58:05|0.037708
05:58:06|0.037708
05:58:07|0.037708
05:58:07|0.037701
05:58:08|0.037701
05:58:10|0.037701
05:58:10|0.037712
05:58:12|0.037721
05:58:13|0.037721
05:58:14|0.037706
05:58:15|0.037706
05:58:16|0.037706
05:58:17|0.037706
05:58:18|0.037682
05:58:19|0.037682
05:58:20|0.037682
05:58:21|0.037682
05:58:22|0.037672
05:58:24|0.037682
05:58:24|0.037682
05:58:25|0.037682
05:58:27|0.037678
05:58:28|0.037678
05:58:29|0.037692
05:58:30|0.037692
05:58:31|0.037692
05:58:32|0.037675
05:58:33|0.037684
05:58:34|0.037684
05:58:35|0.037684
05:58:36|0.037668
05:58:37|0.037679
05:58:38|0.037711
05:58:39|0.037692
05:58:40|0.037692
05:58:41|0.037692
05:58:42|0.03767
05:58:43|0.03767
05:58:44|0.0377
05:58:45|0.03769
05:58:46|0.037726
05:58:47|0.037726
05:58:48|0.037726
05:58:49|0.037726
05:58:51|0.037726
05:58:51|0.037726
05:58:52|0.03767
05:58:53|0.03767
05:58:54|0.03767
05:58:55|0.03767
05:58:56|0.03767
05:58:57|0.03767
05:58:59|0.037657
05:58:59|0.037648
05:59:01|0.037648
05:59:01|0.037651
05:59:02|0.037651
05:59:03|0.037651
05:59:05|0.03767
05:59:05|0.037632
05:59:07|0.037632
05:59:07|0.037616
05:59:09|0.037616
05:59:11|0.037602
05:59:12|0.0376
05:59:13|0.0376
05:59:14|0.037578
05:59:15|0.037574
05:59:16|0.037574
05:59:17|0.037574
05:59:18|0.037565
05:59:20|0.037552
05:59:21|0.037552
05:59:21|0.037552
05:59:22|0.037575
05:59:24|0.037557
05:59:25|0.037557
05:59:25|0.037557
05:59:26|0.037557
05:59:28|0.037557
05:59:28|0.037557
05:59:29|0.037557
05:59:30|0.037557
05:59:32|0.037557
05:59:33|0.037604
05:59:33|0.037556
05:59:34|0.037556
05:59:36|0.037556
05:59:37|0.037556
05:59:38|0.037554
05:59:38|0.037562
05:59:40|0.037562
05:59:40|0.037556
05:59:42|0.037571
05:59:42|0.037571
05:59:43|0.037571
05:59:44|0.037571
05:59:46|0.037571
05:59:46|0.037571
05:59:47|0.037571
05:59:48|0.037571
05:59:49|0.037571
05:59:50|0.037521
05:59:51|0.037521
05:59:52|0.037521
05:59:53|0.037524
05:59:54|0.037524
05:59:55|0.037524
05:59:56|0.037524
05:59:57|0.037524
05:59:58|0.037527
05:59:59|0.037527
06:00:01|0.037527
06:00:01|0.037527
06:00:02|0.037527
06:00:03|0.037522
06:00:05|0.037552
06:00:06|0.037552
06:00:07|0.037562
06:00:08|0.037572
06:00:09|0.037567
06:00:11|0.037603
06:00:12|0.037575
06:00:13|0.037576
06:00:14|0.037575
06:00:15|0.037576
06:00:16|0.037576
06:00:17|0.037567
06:00:18|0.037567
06:00:19|0.037567
06:00:20|0.037572
06:00:21|0.037579
06:00:22|0.037587
06:00:23|0.037579
06:00:24|0.037607
06:00:25|0.037607
06:00:26|0.037607
06:00:27|0.037607
06:00:28|0.037607
06:00:29|0.037607
06:00:30|0.037607
06:00:31|0.037607
06:00:32|0.037614
06:00:33|0.037588
06:00:34|0.037635
06:00:35|0.037635
06:00:36|0.037635
06:00:37|0.037635
06:00:38|0.037645
06:00:39|0.03765
06:00:40|0.037662
06:00:41|0.037681
06:00:42|0.037681
06:00:43|0.037681
06:00:44|0.037666
06:00:45|0.037666
06:00:46|0.03765
06:00:47|0.03765
06:00:48|0.03765
06:00:49|0.03765
06:00:50|0.037645
06:00:51|0.037631
06:00:52|0.037614
06:00:53|0.0376
06:00:54|0.0376
06:00:55|0.037628
06:00:56|0.037628
06:00:57|0.037628
06:00:58|0.037628
06:00:59|0.037617
06:01:00|0.037617
06:01:02|0.037617
06:01:03|0.037646
06:01:04|0.037646
06:01:05|0.037666
06:01:06|0.037684
06:01:07|0.037684
06:01:08|0.037712
06:01:09|0.03772
06:01:10|0.03772
06:01:12|0.037723
06:01:12|0.03769
06:01:13|0.037678
06:01:15|0.037666
06:01:15|0.037687
06:01:17|0.037682
06:01:18|0.037694
06:01:19|0.037659
06:01:19|0.037699
06:01:21|0.037696
06:01:22|0.037696
06:01:23|0.037671
06:01:23|0.037691
06:01:24|0.037691
06:01:26|0.037701
06:01:27|0.037727
06:01:28|0.03773
06:01:29|0.03773
06:01:30|0.03773
06:01:31|0.037763
06:01:32|0.037759
06:01:33|0.037739
06:01:34|0.037739
06:01:35|0.037742
06:01:36|0.037744
06:01:37|0.037744
06:01:38|0.037744
06:01:39|0.037744
06:01:40|0.03772
06:01:41|0.037718
06:01:42|0.037718
06:01:43|0.037706
06:01:44|0.037708
06:01:45|0.037708
06:01:46|0.037696
06:01:47|0.037696
06:01:48|0.037698
06:01:49|0.037673
06:01:50|0.037674
06:01:51|0.037662
06:01:52|0.037662
06:01:53|0.037654
06:01:54|0.037654
06:01:55|0.037654
06:01:56|0.037654
06:01:57|0.037654
06:01:58|0.037656
06:01:59|0.037657
06:02:00|0.037657
06:02:01|0.03768
06:02:02|0.037676
06:02:03|0.0377
06:02:04|0.037704
06:02:05|0.037704
06:02:06|0.037704
06:02:07|0.037676
06:02:08|0.037676
06:02:09|0.037692
06:02:10|0.037692
06:02:11|0.037692
06:02:12|0.037708
06:02:13|0.037727
06:02:14|0.037718
06:02:15|0.037724
06:02:16|0.037724
06:02:18|0.037724
06:02:19|0.037734
06:02:20|0.037717
06:02:21|0.037713
06:02:22|0.037706
06:02:22|0.037704
06:02:24|0.03772
06:02:25|0.037687
06:02:26|0.0377
06:02:26|0.037686
06:02:28|0.037686
06:02:29|0.037696
06:02:30|0.03767
06:02:31|0.037666
06:02:32|0.037654
06:02:33|0.03768
06:02:34|0.037688
06:02:35|0.037688
06:02:36|0.037688
06:02:37|0.037641
06:02:38|0.037641
06:02:39|0.037641
06:02:40|0.037674
06:02:41|0.037688
06:02:42|0.037722
06:02:43|0.0377
06:02:44|0.0377
06:02:45|0.0377
06:02:46|0.037728
06:02:47|0.037728
06:02:48|0.037728
06:02:49|0.037722
06:02:50|0.037722
06:02:51|0.037746
06:02:52|0.037746
06:02:53|0.037746
06:02:54|0.037746
06:02:55|0.037746
06:02:56|0.037746
06:02:57|0.037738
06:02:58|0.037717
06:02:59|0.037717
06:03:00|0.037724
06:03:01|0.037724
06:03:02|0.037694
06:03:03|0.037694
06:03:04|0.037712
06:03:05|0.037712
06:03:06|0.037712
06:03:07|0.037712
06:03:08|0.037712
06:03:09|0.037712
06:03:10|0.03774
06:03:11|0.03774
06:03:12|0.03774
06:03:14|0.03774
06:03:15|0.03774
06:03:15|0.03774
06:03:16|0.037742
06:03:18|0.037768
06:03:19|0.037768
06:03:20|0.037771
06:03:21|0.037771
06:03:23|0.037773
06:03:23|0.037773
06:03:24|0.037764
06:03:25|0.037766
06:03:27|0.037789
06:03:28|0.037787
06:03:29|0.037796
06:03:30|0.037796
06:03:31|0.037796
06:03:32|0.037796
06:03:33|0.037779
06:03:34|0.037762
06:03:35|0.037738
06:03:36|0.03774
06:03:37|0.037749
06:03:38|0.03774
06:03:39|0.037736
06:03:40|0.037734
06:03:41|0.037734
06:03:42|0.037752
06:03:43|0.037752
06:03:45|0.037752
06:03:45|0.037752
06:03:46|0.037752
06:03:47|0.037752
06:03:48|0.037748
06:03:50|0.037748
06:03:51|0.037748
06:03:51|0.037748
06:03:52|0.037748
06:03:53|0.037748
06:03:54|0.037748
06:03:55|0.037748
06:03:56|0.037748
06:03:57|0.037748
06:03:58|0.037751
06:04:00|0.037784
06:04:01|0.037784
06:04:02|0.037784
06:04:03|0.037784
06:04:03|0.037751
06:04:04|0.037748
06:04:05|0.037745
06:04:06|0.037735
06:04:07|0.037735
06:04:08|0.037735
06:04:09|0.037732
06:04:11|0.037727
06:04:12|0.03771
06:04:12|0.037719
06:04:14|0.037697
06:04:15|0.037697
06:04:16|0.037697
06:04:17|0.037673
06:04:19|0.037662
06:04:19|0.037662
06:04:21|0.037662
06:04:22|0.037695
06:04:23|0.037695
06:04:24|0.037637
06:04:25|0.037652
06:04:26|0.037664
06:04:27|0.037664
06:04:28|0.037664
06:04:29|0.037634
06:04:30|0.037634
06:04:30|0.037634
06:04:32|0.037634
06:04:33|0.037634
06:04:34|0.037634
06:04:36|0.037644
06:04:36|0.03764
06:04:37|0.03764
06:04:38|0.03764
06:04:39|0.037632
06:04:40|0.037632
06:04:41|0.037632
06:04:43|0.037618
06:04:44|0.037618
06:04:44|0.037618
06:04:45|0.037618
06:04:46|0.037618
06:04:47|0.037618
06:04:49|0.037617
06:04:49|0.037628
06:04:50|0.037627
06:04:51|0.037627
06:04:52|0.037622
06:04:53|0.037622
06:04:55|0.037622
06:04:56|0.037616
06:04:56|0.037616
06:04:57|0.037616
06:04:58|0.037616
06:04:59|0.037613
06:05:01|0.037597
06:05:01|0.037587
06:05:02|0.037583
06:05:03|0.037588
06:05:05|0.037582
06:05:05|0.037582
06:05:07|0.037573
06:05:08|0.037573
06:05:09|0.037573
06:05:10|0.037572
06:05:10|0.03758
06:05:11|0.03758
06:05:12|0.03758
06:05:13|0.03758
06:05:14|0.037565
06:05:16|0.037565
06:05:17|0.037565
06:05:18|0.037564
06:05:19|0.037564
06:05:21|0.037564
06:05:22|0.037564
06:05:22|0.037564
06:05:23|0.037554
06:05:24|0.037592
06:05:25|0.037592
06:05:26|0.037592
06:05:28|0.037592
06:05:28|0.037608
06:05:30|0.037609
06:05:30|0.037609
06:05:31|0.037624
06:05:33|0.037624
06:05:33|0.037647
06:05:35|0.037647
06:05:35|0.037664
06:05:37|0.037639
06:05:38|0.037639
06:05:39|0.037639
06:05:40|0.037639
06:05:41|0.037601
06:05:42|0.037601
06:05:44|0.037601
06:05:44|0.037586
06:05:45|0.037586
06:05:46|0.037583
06:05:47|0.037583
06:05:48|0.037583
06:05:49|0.037583
06:05:50|0.037583
06:05:51|0.037583
06:05:52|0.037563
06:05:53|0.037563
06:05:55|0.037563
06:05:56|0.037563
06:05:57|0.03755
06:05:58|0.03755
06:05:59|0.03755
06:06:00|0.03755
06:06:01|0.03755
06:06:02|0.03755
06:06:03|0.037568
06:06:04|0.037568
06:06:05|0.037568
06:06:06|0.037568
06:06:07|0.037583
06:06:08|0.037583
06:06:09|0.03756
06:06:10|0.037581
06:06:11|0.037581
06:06:12|0.037581
06:06:13|0.037579
06:06:14|0.037579
06:06:15|0.037585
06:06:17|0.03758
06:06:18|0.037592
06:06:18|0.037593
06:06:20|0.037608
06:06:20|0.037608
06:06:23|0.037608
06:06:25|0.037608
06:06:25|0.037608
06:06:26|0.037547
06:06:27|0.037538
06:06:28|0.037543
06:06:29|0.037544
06:06:30|0.037544
06:06:31|0.037533
06:06:32|0.037536
06:06:33|0.037534
06:06:34|0.037534
06:06:36|0.037534
06:06:36|0.037534
06:06:38|0.037534
06:06:38|0.03754
06:06:39|0.03754
06:06:41|0.037541
06:06:41|0.037548
06:06:43|0.037562
06:06:43|0.037564
06:06:45|0.037564
06:06:46|0.037564
06:06:47|0.037574
06:06:47|0.037573
06:06:48|0.037587
06:06:49|0.037592
06:06:51|0.037619
06:06:52|0.037648
06:06:53|0.037663
06:06:54|0.037663
06:06:55|0.037663
06:06:56|0.037666
06:06:57|0.037666
06:06:58|0.037631
06:06:59|0.037631
06:07:00|0.037643
06:07:01|0.03763
06:07:02|0.037643
06:07:04|0.037663
06:07:05|0.037692
06:07:06|0.037687
06:07:07|0.037658
06:07:08|0.037658
06:07:09|0.037642
06:07:10|0.037642
06:07:11|0.037665
06:07:12|0.037652
06:07:13|0.037642
06:07:14|0.037642
06:07:15|0.037667
06:07:16|0.037667
06:07:17|0.03768
06:07:19|0.03768
06:07:20|0.03768
06:07:21|0.03768
06:07:22|0.037663
06:07:23|0.037672
06:07:24|0.037703
06:07:26|0.037724
06:07:27|0.037744
06:07:27|0.037772
06:07:28|0.037747
06:07:29|0.037788
06:07:31|0.037789
06:07:32|0.037774
06:07:33|0.037799
06:07:34|0.037799
06:07:35|0.037809
06:07:36|0.037803
06:07:37|0.037803
06:07:38|0.037828
06:07:39|0.037824
06:07:40|0.037821
06:07:41|0.037823
06:07:42|0.037823
06:07:43|0.037818
06:07:44|0.037818
06:07:45|0.037822
06:07:46|0.037822
06:07:47|0.037841
06:07:48|0.037839
06:07:49|0.03786
06:07:50|0.037875
06:07:52|0.037851
06:07:52|0.03784
06:07:53|0.037815
06:07:54|0.037825
06:07:55|0.037825
06:07:56|0.03783
06:07:57|0.03783
06:07:58|0.03783
06:07:59|0.03783
06:08:00|0.03783
06:08:01|0.03783
06:08:02|0.037836
06:08:03|0.037856
06:08:05|0.037852
06:08:05|0.037852
06:08:06|0.037852
06:08:07|0.037852
06:08:08|0.037858
06:08:09|0.037858
06:08:10|0.037858
06:08:11|0.037844
06:08:12|0.037834
06:08:13|0.037846
06:08:15|0.037841
06:08:15|0.03785
06:08:16|0.037848
06:08:17|0.037848
06:08:19|0.037848
06:08:20|0.037838
06:08:21|0.03785
06:08:22|0.037861
06:08:23|0.037887
06:08:24|0.03788
06:08:25|0.037868
06:08:26|0.03785
06:08:27|0.03784
06:08:28|0.03783
06:08:29|0.03783
06:08:30|0.03783
06:08:31|0.03783
06:08:32|0.03784
06:08:33|0.037876
06:08:34|0.037884
06:08:35|0.037909
06:08:36|0.037928
06:08:37|0.037937
06:08:38|0.037918
06:08:39|0.03791
06:08:40|0.037896
06:08:41|0.037903
06:08:42|0.037906
06:08:43|0.037903
06:08:44|0.037903
06:08:45|0.037903
06:08:46|0.037911
06:08:48|0.037876
06:08:48|0.037876
06:08:49|0.0379
06:08:50|0.0379
06:08:51|0.037874
06:08:53|0.037879
06:08:53|0.037883
06:08:59|0.037883
06:08:59|0.037883
06:09:00|0.03784
06:09:01|0.037864
06:09:02|0.037864
06:09:04|0.037864
06:09:04|0.037842
06:09:06|0.037816
06:09:06|0.037816
06:09:08|0.037825
06:09:09|0.03784
06:09:10|0.037834
06:09:11|0.037834
06:09:12|0.037834
06:09:13|0.037834
06:09:14|0.037834
06:09:15|0.037836
06:09:16|0.037836
06:09:17|0.037836
06:09:18|0.037836
06:09:19|0.037842
06:09:21|0.037876
06:09:22|0.037878
06:09:23|0.037878
06:09:24|0.037878
06:09:25|0.037878
06:09:26|0.037878
06:09:27|0.037878
06:09:29|0.037898
06:09:29|0.037894
06:09:30|0.037908
06:09:31|0.037908
06:09:32|0.0379
06:09:33|0.037908
06:09:34|0.037908
06:09:36|0.037898
06:09:36|0.037894
06:09:37|0.037894
06:09:38|0.037891
06:09:40|0.037891
06:09:40|0.037891
06:09:42|0.037882
06:09:43|0.037882
06:09:43|0.037884
06:09:45|0.037884
06:09:45|0.037884
06:09:47|0.037872
06:09:48|0.037853
06:09:48|0.037853
06:09:50|0.037864
06:09:50|0.037849
06:09:51|0.037849
06:09:53|0.037857
06:09:54|0.037854
06:09:54|0.037851
06:09:55|0.037874
06:09:57|0.037874
06:09:58|0.037874
06:09:58|0.037866
06:10:00|0.037866
06:10:01|0.037866
06:10:01|0.03787
06:10:02|0.03787
06:10:04|0.03787
06:10:05|0.037888
06:10:06|0.037888
06:10:07|0.037888
06:10:08|0.037896
06:10:09|0.037899
06:10:10|0.037899
06:10:10|0.037899
06:10:12|0.037899
06:10:12|0.037878
06:10:13|0.037888
06:10:14|0.037862
06:10:15|0.037862
06:10:17|0.037871
06:10:17|0.03786
06:10:18|0.03786
06:10:19|0.037878
06:10:21|0.037883
06:10:22|0.037883
06:10:23|0.037885
06:10:25|0.037899
06:10:25|0.037889
06:10:29|0.037889
06:10:30|0.037864
06:10:32|0.037864
06:10:32|0.037864
06:10:34|0.037874
06:10:35|0.037874
06:10:35|0.037872
06:10:37|0.037888
06:10:38|0.03791
06:10:38|0.03791
06:10:39|0.03791
06:10:41|0.03791
06:10:42|0.03791
06:10:42|0.03791
06:10:43|0.03791
06:10:45|0.037898
06:10:45|0.037892
06:10:47|0.037904
06:10:48|0.037896
06:10:49|0.037896
06:10:50|0.037896
06:10:51|0.03792
06:10:52|0.03792
06:10:53|0.03792
06:10:54|0.03792
06:10:55|0.03792
06:10:56|0.037928
06:10:57|0.037928
06:10:58|0.037928
06:10:59|0.037928
06:11:00|0.03791
06:11:01|0.03791
06:11:02|0.03791
06:11:03|0.03791
06:11:04|0.037898
06:11:05|0.037896
06:11:06|0.037896
06:11:07|0.037888
06:11:08|0.037888
06:11:09|0.037873
06:11:10|0.037871
06:11:11|0.037852
06:11:12|0.037848
06:11:13|0.037848
06:11:14|0.037844
06:11:15|0.03788
06:11:16|0.037884
06:11:17|0.037905
06:11:18|0.037905
06:11:19|0.037872
06:11:20|0.037872
06:11:22|0.037871
06:11:23|0.037871
06:11:23|0.037871
06:11:25|0.037844
06:11:26|0.037837
06:11:27|0.03786
06:11:28|0.037857
06:11:29|0.037864
06:11:30|0.037864
06:11:31|0.037864
06:11:32|0.037852
06:11:33|0.037848
06:11:34|0.037846
06:11:36|0.037864
06:11:36|0.037875
06:11:37|0.037875
06:11:38|0.037899
06:11:39|0.037893
06:11:40|0.03792
06:11:41|0.037924
06:11:42|0.037924
06:11:43|0.037924
06:11:44|0.03792
06:11:46|0.03792
06:11:46|0.037932
06:11:47|0.037932
06:11:48|0.037932
06:11:49|0.037941
06:11:50|0.037944
06:11:51|0.037967
06:11:53|0.037947
06:11:53|0.037954
06:11:54|0.037954
06:11:56|0.037954
06:11:57|0.037934
06:11:58|0.03793
06:11:59|0.03793
06:12:00|0.037927
06:12:01|0.037938
06:12:02|0.037938
06:12:03|0.03798
06:12:04|0.037984
06:12:05|0.037988
06:12:06|0.037998
06:12:07|0.038001
06:12:08|0.038003
06:12:09|0.038032
06:12:10|0.038029
06:12:11|0.038024
06:12:12|0.038016
06:12:13|0.03798
06:12:14|0.037968
06:12:15|0.03796
06:12:16|0.037954
06:12:17|0.037945
06:12:18|0.037952
06:12:20|0.037976
06:12:20|0.037976
06:12:22|0.037971
06:12:24|0.037986
06:12:25|0.038
06:12:26|0.038
06:12:26|0.038
06:12:28|0.03798
06:12:29|0.037996
06:12:30|0.038012
06:12:31|0.037994
06:12:32|0.037994
06:12:34|0.038027
06:12:35|0.038048
06:12:35|0.038048
06:12:36|0.038028
06:12:37|0.038028
06:12:38|0.038028
06:12:40|0.038028
06:12:42|0.038024
06:12:42|0.03802
06:12:44|0.038033
06:12:45|0.038038
06:12:46|0.038042
06:12:47|0.03806
06:12:48|0.038079
06:12:49|0.038079
06:12:50|0.038079
06:12:51|0.038063
06:12:52|0.038063
06:12:53|0.038063
06:12:54|0.038056
06:12:55|0.038056
06:12:56|0.038056
06:12:57|0.038056
06:12:58|0.038056
06:12:59|0.038035
06:13:00|0.038046
06:13:01|0.038046
06:13:02|0.038046
06:13:03|0.038028
06:13:04|0.038048
06:13:05|0.038042
06:13:06|0.038068
06:13:08|0.038076
06:13:08|0.038092
06:13:09|0.038092
06:13:10|0.038092
06:13:11|0.038092
06:13:12|0.038096
06:13:14|0.038107
06:13:14|0.038107
06:13:16|0.038095
06:13:16|0.038095
06:13:17|0.038095
06:13:19|0.038111
06:13:20|0.03811
06:13:20|0.038111
06:13:21|0.038111
06:13:23|0.038131
06:13:24|0.038104
06:13:25|0.038104
06:13:26|0.038104
06:13:27|0.038104
06:13:29|0.038115
06:13:30|0.038123
06:13:31|0.038123
06:13:32|0.038123
06:13:32|0.038123
06:13:34|0.038123
06:13:35|0.038123
06:13:36|0.0382
06:13:37|0.038159
06:13:38|0.038142
06:13:39|0.038143
06:13:40|0.038157
06:13:41|0.038147
06:13:42|0.038154
06:13:43|0.038147
06:13:44|0.038147
06:13:45|0.038172
06:13:46|0.038163
06:13:47|0.038163
06:13:48|0.03816
06:13:49|0.038159
06:13:50|0.038159
06:13:51|0.038159
06:13:52|0.038181
06:13:53|0.038178
06:13:54|0.038196
06:13:55|0.038196
06:13:56|0.038196
06:13:57|0.038196
06:13:58|0.038196
06:13:59|0.038214
06:14:00|0.038214
06:14:01|0.038214
06:14:02|0.038193
06:14:03|0.038181
06:14:04|0.038181
06:14:05|0.03819
06:14:06|0.038175
06:14:07|0.038184
06:14:08|0.038192
06:14:09|0.038192
06:14:10|0.038192
06:14:11|0.038214
06:14:13|0.03821
06:14:13|0.038209
06:14:14|0.038187
06:14:15|0.038184
06:14:16|0.038184
06:14:18|0.038184
06:14:18|0.038184
06:14:19|0.038182
06:14:21|0.038182
06:14:21|0.038172
06:14:22|0.038168
06:14:24|0.038163
06:14:25|0.038163
06:14:26|0.038165
06:14:27|0.038165
06:14:28|0.03817
06:14:29|0.03817
06:14:30|0.03817
06:14:31|0.03817
06:14:33|0.038174
06:14:34|0.038174
06:14:35|0.038174
06:14:35|0.038174
06:14:36|0.038174
06:14:38|0.038181
06:14:39|0.038181
06:14:40|0.038181
06:14:40|0.038181
06:14:41|0.038181
06:14:43|0.038181
06:14:43|0.038185
06:14:44|0.038185
06:14:45|0.038185
06:14:47|0.038173
06:14:48|0.038173
06:14:49|0.038173
06:14:50|0.038173
06:14:51|0.038185
06:14:52|0.038185
06:14:53|0.038175
06:14:54|0.03822
06:14:55|0.038181
06:14:56|0.038185
06:14:57|0.038185
06:14:58|0.038154
06:14:59|0.038154
06:15:00|0.038152
06:15:01|0.038147
06:15:02|0.038147
06:15:04|0.038165
06:15:04|0.038165
06:15:06|0.03813
06:15:06|0.038123
06:15:07|0.038098
06:15:08|0.038088
06:15:10|0.038105
06:15:11|0.038143
06:15:12|0.038145
06:15:12|0.038117
06:15:13|0.038145
06:15:14|0.038145
06:15:15|0.038095
06:15:16|0.038095
06:15:17|0.038095
06:15:18|0.038089
06:15:19|0.038089
06:15:20|0.038083
06:15:21|0.03808
06:15:23|0.03808
06:15:23|0.038064
06:15:25|0.038056
06:15:26|0.038056
06:15:28|0.03805
06:15:28|0.038085
06:15:30|0.038085
06:15:30|0.038068
06:15:31|0.038068
06:15:33|0.038068
06:15:33|0.038039
06:15:34|0.038023
06:15:36|0.038023
06:15:37|0.037991
06:15:38|0.038023
06:15:38|0.037976
06:15:40|0.037972
06:15:40|0.037972
06:15:42|0.037959
06:15:42|0.037956
06:15:44|0.03796
06:15:45|0.038008
06:15:47|0.037974
06:15:47|0.038025
06:15:49|0.038033
06:15:49|0.038033
06:15:50|0.038033
06:15:51|0.038033
06:15:52|0.038033
06:15:53|0.038033
06:15:54|0.038033
06:15:56|0.038033
06:15:57|0.038033
06:15:57|0.038028
06:15:58|0.038028
06:16:00|0.038028
06:16:01|0.038036
06:16:01|0.038025
06:16:03|0.038031
06:16:04|0.038031
06:16:05|0.038025
06:16:05|0.038025
06:16:07|0.038025
06:16:08|0.03802
06:16:08|0.03802
06:16:09|0.038031
06:16:10|0.038031
06:16:11|0.038045
06:16:13|0.03806
06:16:14|0.03806
06:16:15|0.038006
06:16:16|0.038006
06:16:16|0.037992
06:16:17|0.037992
06:16:18|0.037992
06:16:20|0.037992
06:16:21|0.03795
06:16:21|0.03795
06:16:22|0.037923
06:16:24|0.037953
06:16:24|0.03797
06:16:25|0.03797
06:16:28|0.037939
06:16:29|0.037939
06:16:30|0.037939
06:16:31|0.03792
06:16:31|0.037915
06:16:33|0.037941
06:16:33|0.03793
06:16:34|0.03793
06:16:35|0.03793
06:16:36|0.03797
06:16:37|0.03797
06:16:39|0.037991
06:16:40|0.037991
06:16:40|0.037991
06:16:41|0.037991
06:16:42|0.037942
06:16:44|0.037942
06:16:45|0.037942
06:16:46|0.037968
06:16:46|0.037961
06:16:47|0.037946
06:16:48|0.037961
06:16:49|0.03797
06:16:51|0.03797
06:16:51|0.03797
06:16:53|0.03797
06:16:54|0.03797
06:16:54|0.037973
06:16:56|0.037954
06:16:56|0.037954
06:16:57|0.037954
06:16:59|0.037961
06:16:59|0.037961
06:17:00|0.037961
06:17:01|0.037961
06:17:03|0.037961
06:17:04|0.037961
06:17:05|0.037962
06:17:05|0.037962
06:17:07|0.037962
06:17:08|0.037962
06:17:09|0.037947
06:17:10|0.037943
06:17:11|0.037943
06:17:12|0.037943
06:17:13|0.037922
06:17:14|0.037922
06:17:16|0.037922
06:17:16|0.037906
06:17:17|0.037903
06:17:19|0.0379
06:17:19|0.0379
06:17:20|0.0379
06:17:21|0.037921
06:17:22|0.037921
06:17:23|0.037901
06:17:24|0.037901
06:17:26|0.037901
06:17:27|0.037901
06:17:29|0.037901
06:17:30|0.037904
06:17:31|0.037904
06:17:33|0.037901
06:17:33|0.0379
06:17:35|0.0379
06:17:35|0.037889
06:17:36|0.037883
06:17:38|0.037883
06:17:39|0.037879
06:17:40|0.037879
06:17:40|0.037879
06:17:41|0.037866
06:17:42|0.037899
06:17:43|0.03788
06:17:45|0.03788
06:17:46|0.03788
06:17:47|0.03788
06:17:48|0.03788
06:17:49|0.037861
06:17:50|0.037861
06:17:51|0.037872
06:17:52|0.037865
06:17:53|0.037865
06:17:54|0.037865
06:17:55|0.037871
06:17:56|0.037871
06:17:57|0.037871
06:17:58|0.037871
06:17:59|0.037871
06:18:00|0.037877
06:18:01|0.037877
06:18:02|0.037873
06:18:03|0.037886
06:18:04|0.037897
06:18:05|0.037904
06:18:06|0.03792
06:18:07|0.03792
06:18:08|0.03792
06:18:09|0.03791
06:18:10|0.03791
06:18:13|0.03791
06:18:13|0.037927
06:18:14|0.037927
06:18:15|0.037927
06:18:16|0.037905
06:18:17|0.037898
06:18:19|0.037929
06:18:19|0.037929
06:18:20|0.037929
06:18:21|0.037929
06:18:22|0.037929
06:18:24|0.037919
06:18:24|0.037924
06:18:26|0.037949
06:18:27|0.037994
06:18:28|0.038001
06:18:30|0.038017
06:18:31|0.038017
06:18:31|0.038049
06:18:33|0.038049
06:18:34|0.038063
06:18:35|0.038084
06:18:35|0.038101
06:18:36|0.038104
06:18:38|0.038104
06:18:39|0.038104
06:18:40|0.038094
06:18:41|0.038113
06:18:42|0.038128
06:18:43|0.038131
06:18:44|0.038106
06:18:45|0.038106
06:18:46|0.038106
06:18:47|0.038083
06:18:48|0.038083
06:18:49|0.038083
06:18:50|0.038083
06:18:51|0.038082
06:18:52|0.038058
06:18:53|0.038083
06:18:54|0.038109
06:18:55|0.038109
06:18:56|0.038137
06:18:57|0.038137
06:18:58|0.038137
06:18:59|0.038137
06:19:01|0.038137
06:19:02|0.038137
06:19:03|0.038125
06:19:03|0.038153
06:19:05|0.038153
06:19:05|0.038181
06:19:07|0.038168
06:19:08|0.038168
06:19:08|0.038168
06:19:09|0.038142
06:19:11|0.038147
06:19:11|0.038142
06:19:12|0.038169
06:19:14|0.038169
06:19:15|0.038169
06:19:15|0.03819
06:19:16|0.03819
06:19:18|0.038178
06:19:18|0.038178
06:19:19|0.038178
06:19:21|0.038178
06:19:22|0.038178
06:19:24|0.038177
06:19:24|0.038177
06:19:25|0.038166
06:19:27|0.038166
06:19:27|0.038146
06:19:28|0.038146
06:19:30|0.038146
06:19:31|0.038146
06:19:32|0.038146
06:19:33|0.038146
06:19:34|0.038146
06:19:35|0.038122
06:19:36|0.038122
06:19:37|0.038107
06:19:38|0.03809
06:19:39|0.0381
06:19:40|0.038087
06:19:41|0.038083
06:19:42|0.038063
06:19:43|0.038063
06:19:44|0.038063
06:19:45|0.038063
06:19:46|0.038034
06:19:47|0.038033
06:19:48|0.038033
06:19:49|0.038033
06:19:51|0.038033
06:19:51|0.038045
06:19:52|0.038033
06:19:53|0.038034
06:19:54|0.038034
06:19:56|0.038035
06:19:57|0.038072
06:19:58|0.038072
06:19:59|0.038077
06:20:00|0.038077
06:20:01|0.038089
06:20:02|0.038089
06:20:03|0.038082
06:20:04|0.038104
06:20:05|0.038104
06:20:06|0.038104
06:20:06|0.0381
06:20:08|0.0381
06:20:09|0.038078
06:20:10|0.038091
06:20:11|0.038084
06:20:12|0.038087
06:20:13|0.038089
06:20:14|0.03809
06:20:15|0.038095
06:20:16|0.038095
06:20:17|0.03807
06:20:18|0.03807
06:20:19|0.03807
06:20:21|0.038101
06:20:22|0.038101
06:20:22|0.038101
06:20:24|0.038138
06:20:24|0.038138
06:20:26|0.038156
06:20:26|0.038156
06:20:27|0.038156
06:20:28|0.038156
06:20:30|0.03816
06:20:31|0.038158
06:20:32|0.038172
06:20:34|0.038172
06:20:35|0.038146
06:20:35|0.038119
06:20:37|0.038119
06:20:38|0.038118
06:20:38|0.038106
06:20:39|0.038106
06:20:41|0.038133
06:20:41|0.038133
06:20:42|0.038139
06:20:43|0.038168
06:20:44|0.038142
06:20:46|0.038142
06:20:46|0.038142
06:20:47|0.038167
06:20:48|0.038135
06:20:50|0.038135
06:20:50|0.038153
06:20:52|0.038131
06:20:52|0.038112
06:20:54|0.038102
06:20:54|0.038137
06:20:55|0.038229
06:20:57|0.038229
06:20:58|0.038229
06:20:58|0.038229
06:21:00|0.038229
06:21:00|0.038229
06:21:02|0.038174
06:21:03|0.038174
06:21:03|0.038162
06:21:04|0.038172
06:21:05|0.038177
06:21:07|0.038177
06:21:08|0.038177
06:21:09|0.038166
06:21:10|0.038203
06:21:11|0.038186
06:21:12|0.038186
06:21:13|0.038186
06:21:14|0.038186
06:21:15|0.03821
06:21:16|0.038211
06:21:17|0.038202
06:21:18|0.038207
06:21:19|0.038229
06:21:20|0.038231
06:21:21|0.038231
06:21:22|0.038215
06:21:23|0.038215
06:21:24|0.038215
06:21:25|0.038215
06:21:26|0.038215
06:21:27|0.038206
06:21:28|0.038206
06:21:29|0.038252
06:21:30|0.038252
06:21:32|0.038252
06:21:33|0.038219
06:21:34|0.038202
06:21:35|0.038227
06:21:36|0.038227
06:21:37|0.038227
06:21:38|0.038227
06:21:39|0.038255
06:21:42|0.03823
06:21:42|0.038232
06:21:44|0.038232
06:21:45|0.038232
06:21:45|0.038232
06:21:47|0.038227
06:21:47|0.038227
06:21:49|0.038227
06:21:49|0.038238
06:21:51|0.03825
06:21:51|0.03825
06:21:53|0.038263
06:21:54|0.038263
06:21:55|0.038272
06:21:55|0.038275
06:21:57|0.038275
06:21:58|0.038275
06:21:59|0.038275
06:22:00|0.038288
06:22:01|0.038288
06:22:02|0.038285
06:22:03|0.038303
06:22:04|0.038315
06:22:05|0.038338
06:22:06|0.038322
06:22:07|0.03833
06:22:08|0.03833
06:22:10|0.038338
06:22:11|0.038329
06:22:12|0.038329
06:22:13|0.038326
06:22:13|0.03833
06:22:14|0.03833
06:22:15|0.038314
06:22:16|0.038316
06:22:17|0.038316
06:22:18|0.03831
06:22:20|0.03831
06:22:21|0.038312
06:22:22|0.038319
06:22:23|0.038334
06:22:24|0.038353
06:22:25|0.03836
06:22:26|0.038347
06:22:27|0.038356
06:22:28|0.038356
06:22:29|0.038356
06:22:30|0.038346
06:22:31|0.038339
06:22:32|0.038347
06:22:33|0.038347
06:22:35|0.038344
06:22:36|0.038354
06:22:36|0.038351
06:22:37|0.038357
06:22:39|0.038361
06:22:41|0.038361
06:22:41|0.03838
06:22:43|0.038382
06:22:43|0.038372
06:22:44|0.038382
06:22:45|0.038382
06:22:46|0.038372
06:22:48|0.038381
06:22:49|0.038378
06:22:49|0.038387
06:22:50|0.038382
06:22:51|0.038372
06:22:53|0.038372
06:22:54|0.038372
06:22:54|0.038373
06:22:55|0.038403
06:22:56|0.038401
06:22:57|0.038395
06:22:58|0.038408
06:22:59|0.038399
06:23:01|0.038409
06:23:01|0.038409
06:23:03|0.038398
06:23:03|0.038381
06:23:04|0.038384
06:23:05|0.038395
06:23:06|0.038395
06:23:07|0.038388
06:23:08|0.038407
06:23:09|0.038412
06:23:10|0.038412
06:23:11|0.038412
06:23:13|0.038413
06:23:14|0.038411
06:23:15|0.038418
06:23:15|0.038418
06:23:16|0.038415
06:23:17|0.03843
06:23:18|0.038425
06:23:20|0.038431
06:23:20|0.038435
06:23:22|0.038435
06:23:23|0.038435
06:23:23|0.038435
06:23:25|0.038427
06:23:26|0.038427
06:23:27|0.038427
06:23:28|0.038427
06:23:29|0.038426
06:23:31|0.038424
06:23:32|0.03841
06:23:33|0.038393
06:23:34|0.038394
06:23:34|0.038392
06:23:38|0.038386
06:23:38|0.038396
06:23:40|0.038396
06:23:40|0.038396
06:23:41|0.038396
06:23:42|0.038396
06:23:44|0.038396
06:23:45|0.038396
06:23:46|0.03839
06:23:46|0.03839
06:23:48|0.03838
06:23:48|0.038381
06:23:49|0.038376
06:23:51|0.03836
06:23:51|0.038379
06:23:53|0.038379
06:23:53|0.038407
06:23:54|0.038404
06:23:55|0.038406
06:23:57|0.038415
06:23:58|0.038471
06:23:58|0.038471
06:23:59|0.038471
06:24:00|0.038426
06:24:01|0.038426
06:24:03|0.038426
06:24:04|0.038426
06:24:05|0.038429
06:24:06|0.038429
06:24:07|0.038402
06:24:08|0.038395
06:24:09|0.038395
06:24:10|0.038395
06:24:11|0.038395
06:24:12|0.038395
06:24:13|0.038395
06:24:14|0.038431
06:24:15|0.03842
06:24:16|0.038414
06:24:17|0.03842
06:24:18|0.038443
06:24:19|0.038433
06:24:20|0.038433
06:24:21|0.038433
06:24:22|0.038431
06:24:23|0.038431
06:24:24|0.038425
06:24:25|0.038431
06:24:26|0.038431
06:24:27|0.038431
06:24:28|0.038431
06:24:29|0.038431
06:24:30|0.038406
06:24:31|0.038411
06:24:32|0.038411
06:24:34|0.038408
06:24:34|0.038408
06:24:37|0.038394
06:24:38|0.038411
06:24:39|0.038423
06:24:39|0.038431
06:24:40|0.038431
06:24:42|0.038424
06:24:43|0.038424
06:24:44|0.038424
06:24:45|0.038424
06:24:46|0.038424
06:24:47|0.038424
06:24:48|0.038425
06:24:49|0.038444
06:24:50|0.03843
06:24:51|0.038436
06:24:52|0.038436
06:24:53|0.038436
06:24:54|0.038436
06:24:56|0.038436
06:24:56|0.038436
06:24:57|0.038432
06:24:58|0.038433
06:24:59|0.038427
06:25:00|0.038424
06:25:01|0.038425
06:25:02|0.038432
06:25:03|0.038432
06:25:04|0.038432
06:25:05|0.038435
06:25:07|0.038435
06:25:08|0.038443
06:25:08|0.038456
06:25:09|0.038464
06:25:10|0.038464
06:25:11|0.038448
06:25:12|0.038448
06:25:13|0.038439
06:25:14|0.038439
06:25:15|0.038439
06:25:16|0.03847
06:25:17|0.03847
06:25:18|0.03847
06:25:19|0.03847
06:25:20|0.03847
06:25:21|0.03847
06:25:23|0.038442
06:25:23|0.038442
06:25:26|0.038442
06:25:26|0.038446
06:25:27|0.038446
06:25:28|0.038446
06:25:30|0.038472
06:25:30|0.038472
06:25:31|0.038455
06:25:32|0.038456
06:25:33|0.038456
06:25:34|0.038456
06:25:35|0.038456
06:25:36|0.038439
06:25:38|0.038451
06:25:39|0.038467
06:25:40|0.038489
06:25:40|0.038494
06:25:42|0.03849
06:25:42|0.038508
06:25:44|0.038509
06:25:45|0.038509
06:25:45|0.03851
06:25:47|0.03851
06:25:48|0.038519
06:25:49|0.038511
06:25:50|0.038514
06:25:51|0.03851
06:25:52|0.03851
06:25:53|0.038512
06:25:54|0.038542
06:25:55|0.03852
06:25:56|0.038565
06:25:58|0.038543
06:25:58|0.038543
06:26:00|0.038545
06:26:01|0.038547
06:26:01|0.038498
06:26:02|0.038498
06:26:03|0.038499
06:26:04|0.038508
06:26:05|0.038522
06:26:06|0.038529
06:26:07|0.038524
06:26:08|0.038524
06:26:09|0.038524
06:26:10|0.038565
06:26:12|0.038548
06:26:12|0.038548
06:26:14|0.038554
06:26:15|0.038548
06:26:15|0.038546
06:26:16|0.038546
06:26:17|0.038546
06:26:18|0.038559
06:26:19|0.03857
06:26:20|0.038579
06:26:22|0.038582
06:26:23|0.038576
06:26:23|0.038576
06:26:25|0.038578
06:26:25|0.038572
06:26:26|0.038558
06:26:28|0.038562
06:26:28|0.03859
06:26:30|0.03859
06:26:31|0.038623
06:26:32|0.038603
06:26:33|0.038616
06:26:34|0.038615
06:26:35|0.038616
06:26:37|0.03861
06:26:38|0.038616
06:26:39|0.038609
06:26:40|0.038618
06:26:41|0.038618
06:26:42|0.038612
06:26:43|0.038612
06:26:44|0.038612
06:26:45|0.038647
06:26:46|0.038655
06:26:47|0.038656
06:26:48|0.038666
06:26:50|0.038654
06:26:51|0.038652
06:26:52|0.038629
06:26:53|0.038629
06:26:54|0.038621
06:26:55|0.038628
06:26:56|0.038612
06:26:57|0.038612
06:26:58|0.038611
06:26:59|0.038611
06:27:00|0.038602
06:27:01|0.038602
06:27:02|0.038594
06:27:03|0.038602
06:27:04|0.038602
06:27:05|0.038602
06:27:06|0.038594
06:27:07|0.03859
06:27:08|0.03859
06:27:09|0.038576
06:27:10|0.038564
06:27:11|0.038553
06:27:12|0.038555
06:27:13|0.038571
06:27:14|0.038587
06:27:15|0.038586
06:27:16|0.038586
06:27:17|0.038596
06:27:18|0.038596
06:27:19|0.038603
06:27:20|0.038608
06:27:21|0.038608
06:27:22|0.038608
06:27:23|0.038614
06:27:24|0.038603
06:27:25|0.038595
06:27:26|0.038594
06:27:27|0.03859
06:27:28|0.038566
06:27:29|0.038575
06:27:30|0.038575
06:27:31|0.038575
06:27:32|0.038575
06:27:33|0.038575
06:27:35|0.038575
06:27:35|0.038575
06:27:36|0.038625
06:27:37|0.038625
06:27:38|0.038625
06:27:39|0.038598
06:27:41|0.038597
06:27:42|0.038597
06:27:43|0.038584
06:27:44|0.038584
06:27:44|0.038584
06:27:45|0.038584
06:27:47|0.038584
06:27:47|0.038579
06:27:49|0.038594
06:27:50|0.038594
06:27:50|0.038594
06:27:52|0.038594
06:27:53|0.038591
06:27:53|0.038591
06:27:55|0.038586
06:27:55|0.038578
06:27:57|0.038578
06:27:58|0.038578
06:27:59|0.038578
06:28:00|0.038578
06:28:01|0.038578
06:28:02|0.038578
06:28:03|0.038571
06:28:04|0.038591
06:28:05|0.038591
06:28:06|0.038591
06:28:07|0.038591
06:28:08|0.038576
06:28:09|0.038587
06:28:10|0.038579
06:28:11|0.038579
06:28:12|0.038572
06:28:13|0.038572
06:28:14|0.038572
06:28:15|0.038572
06:28:16|0.038577
06:28:17|0.038577
06:28:18|0.038583
06:28:20|0.038583
06:28:20|0.038583
06:28:21|0.038603
06:28:22|0.038603
06:28:23|0.038603
06:28:25|0.038603
06:28:25|0.038566
06:28:27|0.038566
06:28:27|0.03857
06:28:28|0.03857
06:28:30|0.038605
06:28:30|0.038605
06:28:32|0.038605
06:28:33|0.038605
06:28:34|0.038605
06:28:34|0.038605
06:28:35|0.038605
06:28:37|0.038605
06:28:38|0.038605
06:28:39|0.038605
06:28:40|0.038605
06:28:41|0.038605
06:28:43|0.038605
06:28:44|0.038605
06:28:44|0.038591
06:28:46|0.038591
06:28:47|0.038591
06:28:48|0.038591
06:28:48|0.038591
06:28:49|0.038591
06:28:50|0.038591
06:28:51|0.038603
06:28:52|0.0386
06:28:53|0.0386
06:28:54|0.0386
06:28:55|0.0386
06:28:56|0.0386
06:28:57|0.0386
06:28:58|0.0386
06:28:59|0.0386
06:29:00|0.0386
06:29:01|0.038574
06:29:03|0.038574
06:29:03|0.038566
06:29:05|0.038585
06:29:05|0.03862
06:29:07|0.03862
06:29:07|0.038628
06:29:09|0.038628
06:29:10|0.038635
06:29:11|0.038629
06:29:11|0.038639
06:29:12|0.038639
06:29:13|0.038639
06:29:14|0.038666
06:29:15|0.03864
06:29:16|0.038643
06:29:17|0.038644
06:29:18|0.038657
06:29:20|0.03863
06:29:20|0.038616
06:29:21|0.038616
06:29:22|0.038617
06:29:23|0.038616
06:29:25|0.038616
06:29:25|0.038616
06:29:26|0.038616
06:29:27|0.038609
06:29:28|0.038616
06:29:29|0.038606
06:29:30|0.038606
06:29:31|0.038576
06:29:33|0.038563
06:29:33|0.03856
06:29:34|0.03856
06:29:35|0.03856
06:29:36|0.03856
06:29:37|0.03856
06:29:39|0.03856
06:29:41|0.03856
06:29:42|0.03856
06:29:43|0.038582
06:29:44|0.038582
06:29:45|0.038582
06:29:46|0.038582
06:29:47|0.03859
06:29:49|0.038566
06:29:49|0.038552
06:29:51|0.038554
06:29:51|0.038554
06:29:52|0.038544
06:29:53|0.038544
06:29:54|0.038544
06:29:56|0.038539
06:29:56|0.038528
06:29:57|0.038516
06:29:59|0.038511
06:29:59|0.038495
06:30:01|0.038485
06:30:01|0.038492
06:30:02|0.038479
06:30:03|0.038502
06:30:04|0.038502
06:30:05|0.038488
06:30:07|0.03851
06:30:07|0.03847
06:30:09|0.038464
06:30:10|0.038475
06:30:11|0.038463
06:30:12|0.03845
06:30:12|0.03845
06:30:14|0.038467
06:30:14|0.038467
06:30:15|0.038452
06:30:16|0.038452
06:30:17|0.038435
06:30:19|0.038416
06:30:19|0.038452
06:30:21|0.038433
06:30:22|0.038392
06:30:23|0.038392
06:30:23|0.038455
06:30:25|0.03849
06:30:25|0.03849
06:30:27|0.038486
06:30:28|0.03849
06:30:29|0.038462
06:30:29|0.038494
06:30:30|0.038494
06:30:32|0.038482
06:30:33|0.038454
06:30:34|0.038481
06:30:35|0.038491
06:30:36|0.038491
06:30:37|0.038506
06:30:37|0.038475
06:30:38|0.038518
06:30:41|0.038475
06:30:41|0.03851
06:30:43|0.038484
06:30:43|0.038456
06:30:45|0.03849
06:30:46|0.038495
06:30:46|0.038495
06:30:48|0.038495
06:30:49|0.038522
06:30:50|0.038522
06:30:51|0.038522
06:30:52|0.038522
06:30:53|0.038522
06:30:54|0.038522
06:30:55|0.0385
06:30:56|0.0385
06:30:57|0.0385
06:30:58|0.0385
06:30:59|0.0385
06:31:00|0.0385
06:31:01|0.0385
06:31:02|0.038485
06:31:03|0.038489
06:31:04|0.038489
06:31:06|0.038489
06:31:06|0.038468
06:31:08|0.038457
06:31:08|0.038445
06:31:09|0.038445
06:31:11|0.038466
06:31:11|0.038462
06:31:12|0.038509
06:31:13|0.038495
06:31:14|0.038498
06:31:15|0.038498
06:31:16|0.038475
06:31:17|0.038475
06:31:18|0.038475
06:31:19|0.038452
06:31:21|0.038441
06:31:21|0.038453
06:31:22|0.038453
06:31:23|0.038453
06:31:24|0.03844
06:31:25|0.03844
06:31:26|0.038448
06:31:28|0.038448
06:31:28|0.038448
06:31:29|0.038466
06:31:30|0.038456
06:31:32|0.038442
06:31:32|0.038442
06:31:34|0.038442
06:31:35|0.038442
06:31:36|0.038442
06:31:37|0.038442
06:31:37|0.03842
06:31:38|0.03842
06:31:39|0.03842
06:31:41|0.038392
06:31:43|0.038392
06:31:44|0.038351
06:31:44|0.038351
06:31:45|0.038377
06:31:47|0.038394
06:31:47|0.038394
06:31:48|0.038394
06:31:49|0.03839
06:31:51|0.03839
06:31:52|0.038398
06:31:52|0.038402
06:31:54|0.038371
06:31:54|0.038371
06:31:55|0.038364
06:31:56|0.038364
06:31:57|0.038364
06:31:58|0.038364
06:31:59|0.038366
06:32:01|0.038353
06:32:02|0.038353
06:32:03|0.038353
06:32:03|0.038356
06:32:05|0.038356
06:32:06|0.03836
06:32:07|0.038358
06:32:07|0.038358
06:32:09|0.038332
06:32:09|0.038339
06:32:11|0.038339
06:32:11|0.038296
06:32:13|0.038296
06:32:14|0.038301
06:32:15|0.038301
06:32:16|0.038321
06:32:17|0.038321
06:32:18|0.038321
06:32:19|0.038317
06:32:20|0.0383
06:32:21|0.038345
06:32:22|0.038345
06:32:23|0.038322
06:32:24|0.038322
06:32:25|0.038334
06:32:27|0.038334
06:32:27|0.038334
06:32:28|0.038346
06:32:29|0.038337
06:32:30|0.038358
06:32:32|0.038358
06:32:32|0.038347
06:32:33|0.03835
06:32:34|0.03835
06:32:35|0.03835
06:32:36|0.03835
06:32:37|0.038334
06:32:38|0.038334
06:32:39|0.038334
06:32:40|0.038321
06:32:42|0.038339
06:32:43|0.038358
06:32:44|0.038346
06:32:45|0.038346
06:32:46|0.038317
06:32:47|0.038317
06:32:48|0.038317
06:32:49|0.038317
06:32:50|0.038317
06:32:51|0.038317
06:32:52|0.038317
06:32:53|0.038317
06:32:54|0.038317
06:32:55|0.038317
06:32:56|0.038317
06:32:57|0.038317
06:32:58|0.038317
06:32:59|0.038317
06:33:01|0.038317
06:33:01|0.038317
06:33:03|0.038317
06:33:03|0.038312
06:33:04|0.038306
06:33:05|0.038296
06:33:06|0.038346
06:33:07|0.038346
06:33:08|0.038346
06:33:09|0.038346
06:33:11|0.038352
06:33:11|0.038352
06:33:13|0.038352
06:33:13|0.038368
06:33:14|0.038368
06:33:16|0.038376
06:33:17|0.038376
06:33:18|0.038352
06:33:18|0.038377
06:33:19|0.038332
06:33:20|0.038324
06:33:21|0.038312
06:33:22|0.038312
06:33:23|0.038308
06:33:25|0.038308
06:33:25|0.038308
06:33:28|0.038308
06:33:28|0.038308
06:33:29|0.03832
06:33:30|0.03832
06:33:32|0.03832
06:33:32|0.03832
06:33:33|0.038309
06:33:34|0.038309
06:33:35|0.038303
06:33:36|0.038303
06:33:37|0.038303
06:33:38|0.038303
06:33:39|0.038303
06:33:41|0.038303
06:33:41|0.038303
06:33:43|0.03832
06:33:45|0.038313
06:33:46|0.038317
06:33:47|0.038313
06:33:49|0.038313
06:33:50|0.038313
06:33:51|0.038313
06:33:52|0.03832
06:33:53|0.03832
06:33:54|0.038317
06:33:55|0.038336
06:33:55|0.038336
06:33:57|0.038336
06:33:57|0.038336
06:33:58|0.038316
06:33:59|0.038342
06:34:01|0.038342
06:34:02|0.038342
06:34:03|0.038352
06:34:04|0.038352
06:34:05|0.038341
06:34:06|0.038328
06:34:07|0.038299
06:34:08|0.038283
06:34:09|0.038277
06:34:10|0.038269
06:34:11|0.03828
06:34:12|0.038284
06:34:14|0.038284
06:34:14|0.03829
06:34:15|0.03829
06:34:16|0.0383
06:34:18|0.038309
06:34:18|0.038309
06:34:19|0.038309
06:34:20|0.038309
06:34:21|0.038328
06:34:22|0.038326
06:34:23|0.038308
06:34:24|0.038299
06:34:25|0.038299
06:34:26|0.038299
06:34:27|0.038299
06:34:28|0.038305
06:34:29|0.038316
06:34:30|0.038316
06:34:31|0.038316
06:34:32|0.038316
06:34:33|0.03831
06:34:34|0.038311
06:34:35|0.038301
06:34:36|0.038301
06:34:38|0.038301
06:34:38|0.038301
06:34:39|0.038301
06:34:40|0.038301
06:34:41|0.038301
06:34:42|0.038301
06:34:44|0.038302
06:34:44|0.038302
06:34:46|0.038322
06:34:47|0.038322
06:34:48|0.038322
06:34:49|0.03831
06:34:50|0.03831
06:34:51|0.038295
06:34:52|0.038297
06:34:53|0.038318
06:34:54|0.038318
06:34:55|0.038296
06:34:56|0.038336
06:34:57|0.038336
06:34:58|0.038336
06:34:59|0.038336
06:35:00|0.038337
06:35:02|0.038337
06:35:02|0.038302
06:35:03|0.038275
06:35:04|0.038275
06:35:06|0.038275
06:35:06|0.038275
06:35:07|0.038285
06:35:08|0.038281
06:35:09|0.038289
06:35:10|0.038264
06:35:11|0.038271
06:35:12|0.038302
06:35:13|0.038302
06:35:14|0.038302
06:35:16|0.038314
06:35:16|0.038302
06:35:17|0.038302
06:35:18|0.038309
06:35:20|0.038333
06:35:21|0.038349
06:35:21|0.038337
06:35:22|0.038337
06:35:23|0.038332
06:35:24|0.03834
06:35:25|0.038333
06:35:26|0.038333
06:35:27|0.038333
06:35:29|0.038333
06:35:29|0.038333
06:35:30|0.038292
06:35:32|0.038292
06:35:33|0.0383
06:35:33|0.0383
06:35:34|0.038287
06:35:36|0.038274
06:35:36|0.038274
06:35:38|0.038274
06:35:39|0.038274
06:35:39|0.038274
06:35:40|0.038251
06:35:42|0.038245
06:35:43|0.038278
06:35:43|0.038278
06:35:46|0.038288
06:35:46|0.038288
06:35:47|0.038286
06:35:49|0.038294
06:35:50|0.038294
06:35:50|0.038294
06:35:51|0.038287
06:35:52|0.038287
06:35:53|0.038287
06:35:54|0.038287
06:35:56|0.038287
06:35:57|0.038267
06:35:58|0.038268
06:35:58|0.038267
06:36:00|0.038267
06:36:00|0.038252
06:36:01|0.038254
06:36:03|0.038254
06:36:03|0.038254
06:36:04|0.038278
06:36:05|0.038278
06:36:06|0.038257
06:36:07|0.03825
06:36:08|0.038232
06:36:10|0.038232
06:36:10|0.038232
06:36:12|0.038232
06:36:12|0.038224
06:36:13|0.038224
06:36:14|0.03824
06:36:15|0.03823
06:36:16|0.038214
06:36:17|0.038197
06:36:18|0.038194
06:36:20|0.038202
06:36:20|0.038202
06:36:21|0.038202
06:36:22|0.038202
06:36:24|0.038202
06:36:24|0.038202
06:36:25|0.038194
06:36:27|0.038194
06:36:27|0.038194
06:36:29|0.038194
06:36:30|0.038176
06:36:30|0.038197
06:36:31|0.03821
06:36:33|0.038221
06:36:34|0.038221
06:36:34|0.038221
06:36:35|0.038221
06:36:36|0.038221
06:36:37|0.038226
06:36:39|0.038248
06:36:40|0.038259
06:36:41|0.038243
06:36:42|0.038243
06:36:43|0.038243
06:36:44|0.038246
06:36:45|0.038261
06:36:46|0.03828
06:36:48|0.03828
06:36:49|0.038277
06:36:50|0.038254
06:36:51|0.038254
06:36:52|0.038254
06:36:53|0.038254
06:36:54|0.038254
06:36:55|0.038254
06:36:56|0.038254
06:36:57|0.038254
06:36:58|0.038246
06:36:59|0.038246
06:37:00|0.038236
06:37:01|0.038285
06:37:02|0.038302
06:37:03|0.038302
06:37:04|0.03828
06:37:05|0.03828
06:37:06|0.03828
06:37:07|0.03828
06:37:08|0.038274
06:37:09|0.038274
06:37:10|0.038274
06:37:11|0.038274
06:37:12|0.038274
06:37:13|0.038249
06:37:14|0.03827
06:37:15|0.038268
06:37:16|0.038301
06:37:17|0.038301
06:37:19|0.038301
06:37:20|0.038272
06:37:21|0.038272
06:37:22|0.038272
06:37:23|0.038273
06:37:23|0.038252
06:37:24|0.038252
06:37:25|0.038252
06:37:27|0.03823
06:37:27|0.038224
06:37:29|0.038202
06:37:30|0.038202
06:37:31|0.038209
06:37:32|0.038229
06:37:33|0.038229
06:37:34|0.038253
06:37:35|0.038253
06:37:36|0.038253
06:37:37|0.038253
06:37:38|0.038253
06:37:39|0.038253
06:37:40|0.038242
06:37:41|0.038242
06:37:42|0.038242
06:37:43|0.038286
06:37:44|0.038286
06:37:45|0.038301
06:37:46|0.03828
06:37:47|0.038295
06:37:48|0.038295
06:37:49|0.03824
06:37:51|0.038258
06:37:52|0.038252
06:37:53|0.038252
06:37:54|0.038252
06:37:54|0.038252
06:37:56|0.038248
06:37:56|0.038248
06:37:58|0.038248
06:37:59|0.038262
06:38:00|0.038262
06:38:01|0.038262
06:38:02|0.038264
06:38:03|0.038276
06:38:04|0.038271
06:38:05|0.038269
06:38:06|0.038268
06:38:07|0.038283
06:38:08|0.038298
06:38:09|0.038301
06:38:10|0.038301
06:38:11|0.038301
06:38:12|0.038277
06:38:13|0.038272
06:38:14|0.038264
06:38:15|0.038274
06:38:16|0.038274
06:38:17|0.038274
06:38:18|0.038294
06:38:19|0.038301
06:38:20|0.038306
06:38:21|0.038306
06:38:23|0.038321
06:38:24|0.038322
06:38:25|0.038322
06:38:26|0.038309
06:38:27|0.038296
06:38:28|0.038296
06:38:29|0.038295
06:38:30|0.03829
06:38:31|0.03829
06:38:32|0.038286
06:38:33|0.038286
06:38:34|0.038288
06:38:35|0.038288
06:38:36|0.038288
06:38:37|0.038288
06:38:38|0.038274
06:38:39|0.038268
06:38:40|0.038286
06:38:41|0.038297
06:38:42|0.038297
06:38:43|0.038304
06:38:45|0.038326
06:38:45|0.038326
06:38:46|0.038318
06:38:48|0.0383
06:38:50|0.038305
06:38:51|0.038308
06:38:51|0.038308
06:38:52|0.038308
06:38:54|0.038308
06:38:55|0.038304
06:38:56|0.038304
06:38:57|0.038299
06:38:59|0.038301
06:39:00|0.038301
06:39:01|0.038301
06:39:01|0.038301
06:39:02|0.038302
06:39:04|0.038302
06:39:04|0.038302
06:39:06|0.03833
06:39:07|0.038342
06:39:08|0.038342
06:39:09|0.038342
06:39:10|0.038342
06:39:11|0.038342
06:39:12|0.038342
06:39:13|0.038306
06:39:14|0.038307
06:39:15|0.038307
06:39:17|0.038311
06:39:18|0.038321
06:39:19|0.038334
06:39:19|0.038336
06:39:20|0.038336
06:39:22|0.038326
06:39:23|0.038326
06:39:24|0.038326
06:39:25|0.038326
06:39:26|0.038326
06:39:27|0.038311
06:39:28|0.038311
06:39:29|0.038311
06:39:30|0.03831
06:39:31|0.038302
06:39:32|0.038286
06:39:33|0.038286
06:39:34|0.038286
06:39:35|0.038313
06:39:36|0.038313
06:39:37|0.038313
06:39:38|0.038297
06:39:39|0.038297
06:39:40|0.038297
06:39:41|0.038285
06:39:42|0.038285
06:39:43|0.038282
06:39:44|0.038282
06:39:45|0.038282
06:39:46|0.038282
06:39:47|0.038285
06:39:48|0.038286
06:39:50|0.038286
06:39:51|0.038286
06:39:52|0.038286
06:39:53|0.038286
06:39:54|0.038286
06:39:55|0.038286
06:39:56|0.038286
06:39:57|0.038286
06:39:58|0.038286
06:39:59|0.038286
06:40:00|0.038292
06:40:01|0.038292
06:40:02|0.038292
06:40:04|0.038295
06:40:05|0.038306
06:40:05|0.038306
06:40:07|0.038302
06:40:08|0.038313
06:40:08|0.038313
06:40:10|0.038313
06:40:11|0.038313
06:40:11|0.038295
06:40:12|0.038295
06:40:13|0.038297
06:40:15|0.038297
06:40:16|0.038329
06:40:17|0.038329
06:40:18|0.038329
06:40:19|0.038329
06:40:20|0.038329
06:40:21|0.038329
06:40:22|0.038329
06:40:23|0.038329
06:40:24|0.038312
06:40:25|0.038313
06:40:26|0.038313
06:40:27|0.038332
06:40:28|0.038332
06:40:29|0.038332
06:40:30|0.038332
06:40:31|0.038332
06:40:32|0.038305
06:40:33|0.038308
06:40:34|0.038324
06:40:35|0.038318
06:40:36|0.038324
06:40:37|0.038324
06:40:38|0.038324
06:40:39|0.038324
06:40:40|0.038334
06:40:41|0.038334
06:40:42|0.038342
06:40:43|0.038342
06:40:44|0.038333
06:40:45|0.03834
06:40:46|0.038346
06:40:47|0.038358
06:40:48|0.038354
06:40:50|0.038356
06:40:51|0.038383
06:40:51|0.038388
06:40:53|0.038393
06:40:54|0.038393
06:40:54|0.038401
06:40:57|0.038415
06:40:57|0.038415
06:40:58|0.038415
06:40:59|0.038415
06:41:01|0.038415
06:41:01|0.038415
06:41:03|0.038415
06:41:05|0.038401
06:41:05|0.038386
06:41:06|0.038386
06:41:07|0.038399
06:41:08|0.038418
06:41:10|0.038418
06:41:10|0.038418
06:41:11|0.038414
06:41:12|0.0384
06:41:13|0.038401
06:41:14|0.038401
06:41:15|0.038401
06:41:17|0.038401
06:41:18|0.038401
06:41:18|0.038401
06:41:20|0.038401
06:41:21|0.038401
06:41:22|0.038401
06:41:23|0.038401
06:41:24|0.0384
06:41:25|0.0384
06:41:26|0.038403
06:41:27|0.038403
06:41:28|0.038403
06:41:29|0.038403
06:41:30|0.038403
06:41:31|0.038403
06:41:32|0.038403
06:41:33|0.038403
06:41:34|0.038403
06:41:35|0.038403
06:41:36|0.038403
06:41:37|0.038403
06:41:38|0.038403
06:41:39|0.038403
06:41:40|0.038439
06:41:41|0.038439
06:41:42|0.038439
06:41:43|0.038439
06:41:44|0.038439
06:41:45|0.038466
06:41:46|0.038466
06:41:47|0.038438
06:41:48|0.038447
06:41:49|0.038442
06:41:50|0.038441
06:41:52|0.038446
06:41:52|0.038446
06:41:53|0.038424
06:41:54|0.038432
06:41:56|0.038432
06:41:57|0.038429
06:41:58|0.038414
06:41:59|0.038414
06:42:00|0.038402
06:42:02|0.038403
06:42:03|0.038403
06:42:04|0.038407
06:42:04|0.038439
06:42:06|0.038415
06:42:06|0.038415
06:42:07|0.038415
06:42:09|0.038415
06:42:10|0.038415
06:42:11|0.038407
06:42:12|0.0384
06:42:13|0.0384
06:42:13|0.038385
06:42:15|0.038384
06:42:16|0.038402
06:42:16|0.038389
06:42:17|0.038389
06:42:18|0.038389
06:42:19|0.038404
06:42:21|0.038404
06:42:22|0.038404
06:42:22|0.038404
06:42:23|0.038413
06:42:25|0.038413
06:42:25|0.038413
06:42:26|0.038441
06:42:27|0.038441
06:42:29|0.038441
06:42:30|0.038441
06:42:31|0.038466
06:42:32|0.038471
06:42:33|0.038478
06:42:33|0.038478
06:42:35|0.038478
06:42:36|0.038478
06:42:37|0.038478
06:42:38|0.038478
06:42:39|0.038478
06:42:40|0.038478
06:42:40|0.038478
06:42:41|0.038457
06:42:43|0.038457
06:42:43|0.038474
06:42:45|0.038474
06:42:45|0.038505
06:42:46|0.038505
06:42:47|0.038505
06:42:49|0.038486
06:42:50|0.038474
06:42:51|0.038474
06:42:53|0.038474
06:42:54|0.038474
06:42:55|0.03846
06:42:55|0.038457
06:42:56|0.03847
06:42:58|0.038448
06:42:59|0.038448
06:42:59|0.038448
06:43:01|0.038462
06:43:02|0.038466
06:43:03|0.038466
06:43:04|0.03849
06:43:05|0.038476
06:43:06|0.038476
06:43:07|0.038476
06:43:08|0.038467
06:43:09|0.038467
06:43:10|0.038467
06:43:11|0.038467
06:43:12|0.038459
06:43:13|0.038459
06:43:14|0.038459
06:43:15|0.038467
06:43:16|0.038467
06:43:17|0.038467
06:43:18|0.038467
06:43:19|0.03846
06:43:21|0.03846
06:43:22|0.038459
06:43:22|0.038482
06:43:23|0.0385
06:43:24|0.0385
06:43:25|0.0385
06:43:26|0.0385
06:43:27|0.0385
06:43:28|0.0385
06:43:29|0.0385
06:43:30|0.0385
06:43:31|0.0385
06:43:32|0.0385
06:43:34|0.0385
06:43:34|0.0385
06:43:35|0.03851
06:43:36|0.038497
06:43:37|0.038497
06:43:38|0.038497
06:43:39|0.038497
06:43:40|0.038497
06:43:41|0.038497
06:43:43|0.038497
06:43:43|0.038497
06:43:44|0.03848
06:43:45|0.03848
06:43:46|0.03848
06:43:47|0.03848
06:43:48|0.038472
06:43:49|0.038472
06:43:50|0.038472
06:43:51|0.038472
06:43:53|0.038464
06:43:54|0.038464
06:43:56|0.038464
06:43:56|0.038456
06:43:58|0.038456
06:43:59|0.038456
06:43:59|0.038456
06:44:01|0.038448
06:44:02|0.038448
06:44:03|0.038442
06:44:04|0.038442
06:44:05|0.038437
06:44:06|0.038437
06:44:07|0.038437
06:44:08|0.038437
06:44:09|0.038427
06:44:09|0.038424
06:44:11|0.038424
06:44:12|0.038422
06:44:14|0.038422
06:44:14|0.038422
06:44:16|0.038422
06:44:16|0.038421
06:44:17|0.038421
06:44:18|0.038421
06:44:20|0.038421
06:44:20|0.038438
06:44:21|0.038438
06:44:22|0.038462
06:44:23|0.038472
06:44:25|0.038472
06:44:25|0.038491
06:44:27|0.038489
06:44:28|0.038512
06:44:28|0.038508
06:44:30|0.038508
06:44:31|0.038508
06:44:32|0.038492
06:44:33|0.038492
06:44:34|0.038506
06:44:35|0.038506
06:44:36|0.038499
06:44:37|0.038499
06:44:38|0.038499
06:44:39|0.038506
06:44:40|0.038506
06:44:41|0.038506
06:44:42|0.038506
06:44:43|0.038506
06:44:44|0.038506
06:44:45|0.038502
06:44:46|0.038498
06:44:47|0.0385
06:44:48|0.0385
06:44:49|0.0385
06:44:50|0.0385
06:44:51|0.038496
06:44:52|0.038504
06:44:53|0.038512
06:44:55|0.038512
06:44:56|0.038512
06:44:56|0.038512
06:44:57|0.038512
06:44:59|0.038514
06:45:00|0.038514
06:45:01|0.038514
06:45:01|0.038514
06:45:02|0.038516
06:45:04|0.038525
06:45:05|0.038525
06:45:05|0.038525
06:45:07|0.038542
06:45:08|0.038551
06:45:09|0.038551
06:45:10|0.038551
06:45:11|0.038565
06:45:11|0.038559
06:45:13|0.038559
06:45:14|0.038559
06:45:15|0.038564
06:45:15|0.038572
06:45:16|0.038572
06:45:17|0.038572
06:45:19|0.038572
06:45:20|0.038572
06:45:21|0.038583
06:45:21|0.03857
06:45:23|0.03857
06:45:23|0.03857
06:45:25|0.038582
06:45:26|0.038582
06:45:27|0.038582
06:45:28|0.038582
06:45:29|0.038563
06:45:30|0.038563
06:45:31|0.038563
06:45:32|0.038563
06:45:33|0.038563
06:45:34|0.038563
06:45:35|0.038578
06:45:36|0.038572
06:45:37|0.038561
06:45:38|0.038553
06:45:39|0.038553
06:45:40|0.038562
06:45:41|0.038562
06:45:42|0.038562
06:45:43|0.038551
06:45:44|0.038551
06:45:45|0.038528
06:45:46|0.038528
06:45:47|0.038528
06:45:48|0.038528
06:45:49|0.03852
06:45:50|0.038512
06:45:51|0.038504
06:45:52|0.0385
06:45:53|0.038464
06:45:54|0.038467
06:45:55|0.038459
06:45:57|0.038459
06:45:57|0.038452
06:45:58|0.038431
06:46:00|0.038431
06:46:00|0.038422
06:46:02|0.038429
06:46:03|0.038419
06:46:04|0.038412
06:46:05|0.038404
06:46:05|0.038375
06:46:07|0.038375
06:46:08|0.038375
06:46:08|0.038375
06:46:10|0.038374
06:46:10|0.038368
06:46:11|0.038368
06:46:13|0.038368
06:46:14|0.03837
06:46:15|0.03839
06:46:16|0.03839
06:46:17|0.03839
06:46:18|0.03838
06:46:19|0.03838
06:46:20|0.03838
06:46:21|0.03838
06:46:22|0.038376
06:46:23|0.038398
06:46:24|0.038358
06:46:25|0.038343
06:46:26|0.038343
06:46:27|0.038325
06:46:28|0.038325
06:46:29|0.038325
06:46:30|0.038333
06:46:31|0.038345
06:46:32|0.038345
06:46:33|0.038324
06:46:34|0.038294
06:46:35|0.038317
06:46:36|0.038317
06:46:37|0.038317
06:46:38|0.038317
06:46:39|0.038317
06:46:40|0.038313
06:46:41|0.038313
06:46:42|0.038313
06:46:43|0.038295
06:46:44|0.038334
06:46:45|0.038312
06:46:46|0.038312
06:46:47|0.038312
06:46:48|0.038302
06:46:49|0.038313
06:46:50|0.038339
06:46:51|0.038358
06:46:52|0.038362
06:46:53|0.038378
06:46:54|0.038334
06:46:55|0.038324
06:46:56|0.038324
06:46:58|0.038324
06:46:58|0.038312
06:46:59|0.038312
06:47:02|0.038285
06:47:04|0.038299
06:47:05|0.038311
06:47:06|0.03832
06:47:07|0.038295
06:47:08|0.038301
06:47:09|0.038301
06:47:10|0.038301
06:47:12|0.03832
06:47:13|0.038273
06:47:13|0.038268
06:47:14|0.038278
06:47:15|0.038278
06:47:16|0.038263
06:47:17|0.038254
06:47:18|0.038282
06:47:19|0.038286
06:47:20|0.038281
06:47:22|0.038282
06:47:22|0.038282
06:47:24|0.038274
06:47:24|0.038274
06:47:26|0.038253
06:47:27|0.03825
06:47:28|0.03825
06:47:29|0.03825
06:47:29|0.038235
06:47:30|0.038252
06:47:32|0.038277
06:47:32|0.038277
06:47:34|0.038269
06:47:34|0.038279
06:47:35|0.038285
06:47:37|0.038285
06:47:38|0.038285
06:47:38|0.038285
06:47:39|0.038253
06:47:41|0.038253
06:47:42|0.038249
06:47:42|0.038249
06:47:43|0.038249
06:47:44|0.038249
06:47:45|0.038248
06:47:46|0.038248
06:47:48|0.038232
06:47:49|0.038232
06:47:49|0.038232
06:47:51|0.038232
06:47:52|0.038232
06:47:53|0.03825
06:47:54|0.03825
06:47:54|0.03825
06:47:56|0.03825
06:47:57|0.03824
06:47:58|0.03824
06:47:59|0.03824
06:48:00|0.03824
06:48:02|0.03824
06:48:02|0.03824
06:48:04|0.03823
06:48:05|0.03823
06:48:06|0.038244
06:48:07|0.038257
06:48:07|0.038257
06:48:08|0.038243
06:48:10|0.038243
06:48:10|0.038243
06:48:11|0.038243
06:48:13|0.038243
06:48:14|0.038243
06:48:14|0.038254
06:48:15|0.038254
06:48:16|0.038254
06:48:17|0.038282
06:48:19|0.038288
06:48:19|0.038288
06:48:20|0.038259
06:48:21|0.038259
06:48:23|0.038259
06:48:23|0.038259
06:48:24|0.038259
06:48:25|0.038257
06:48:26|0.038257
06:48:27|0.038264
06:48:28|0.038264
06:48:30|0.038264
06:48:30|0.038264
06:48:31|0.038264
06:48:32|0.038264
06:48:33|0.038264
06:48:34|0.038264
06:48:35|0.038264
06:48:37|0.038264
06:48:38|0.038238
06:48:39|0.038267
06:48:40|0.038267
06:48:40|0.038264
06:48:41|0.038264
06:48:43|0.038257
06:48:44|0.038248
06:48:45|0.038248
06:48:46|0.038248
06:48:47|0.038248
06:48:48|0.038248
06:48:49|0.038242
06:48:50|0.038242
06:48:51|0.038242
06:48:52|0.038242
06:48:53|0.038254
06:48:54|0.038268
06:48:55|0.038268
06:48:56|0.038268
06:48:57|0.038268
06:48:59|0.038268
06:49:00|0.038254
06:49:00|0.038265
06:49:01|0.038265
06:49:02|0.038265
06:49:04|0.038265
06:49:05|0.038265
06:49:06|0.038265
06:49:07|0.038265
06:49:08|0.038265
06:49:09|0.038265
06:49:10|0.038265
06:49:11|0.038265
06:49:12|0.038265
06:49:13|0.038237
06:49:14|0.03826
06:49:15|0.038259
06:49:16|0.038259
06:49:17|0.038259
06:49:18|0.038259
06:49:19|0.038259
06:49:20|0.038259
06:49:21|0.038259
06:49:22|0.038259
06:49:23|0.038259
06:49:24|0.038259
06:49:25|0.038259
06:49:26|0.038259
06:49:28|0.038259
06:49:28|0.038259
06:49:29|0.038259
06:49:30|0.038258
06:49:32|0.038272
06:49:32|0.038278
06:49:33|0.038278
06:49:34|0.03827
06:49:35|0.038276
06:49:36|0.038296
06:49:37|0.038273
06:49:38|0.038281
06:49:39|0.038292
06:49:40|0.038297
06:49:41|0.038329
06:49:42|0.038333
06:49:43|0.038333
06:49:44|0.038297
06:49:45|0.038297
06:49:46|0.038297
06:49:47|0.038271
06:49:49|0.03829
06:49:50|0.03829
06:49:51|0.03829
06:49:51|0.03829
06:49:53|0.03829
06:49:53|0.03829
06:49:54|0.03829
06:49:56|0.03829
06:49:56|0.03829
06:49:58|0.03829
06:49:59|0.038308
06:50:00|0.038295
06:50:02|0.038295
06:50:03|0.038298
06:50:03|0.038298
06:50:05|0.038298
06:50:06|0.038303
06:50:06|0.038315
06:50:07|0.038315
06:50:08|0.038315
06:50:09|0.038315
06:50:10|0.038312
06:50:12|0.038312
06:50:12|0.038312
06:50:13|0.038312
06:50:14|0.038312
06:50:15|0.038312
06:50:17|0.038312
06:50:18|0.038312
06:50:18|0.038312
06:50:20|0.038312
06:50:20|0.038312
06:50:22|0.038264
06:50:22|0.038276
06:50:23|0.038256
06:50:24|0.038256
06:50:25|0.038256
06:50:26|0.038256
06:50:27|0.038288
06:50:29|0.038288
06:50:29|0.038288
06:50:30|0.038248
06:50:31|0.038248
06:50:33|0.038248
06:50:34|0.038248
06:50:34|0.038238
06:50:35|0.038238
06:50:36|0.038232
06:50:37|0.038232
06:50:38|0.038224
06:50:39|0.038224
06:50:41|0.038222
06:50:41|0.038222
06:50:42|0.038216
06:50:43|0.038213
06:50:45|0.038213
06:50:46|0.038213
06:50:46|0.038206
06:50:47|0.0382
06:50:48|0.0382
06:50:50|0.0382
06:50:51|0.0382
06:50:51|0.0382
06:50:53|0.0382
06:50:53|0.038205
06:50:54|0.038205
06:50:56|0.038205
06:50:56|0.038205
06:50:57|0.038205
06:50:59|0.038199
06:51:01|0.038189
06:51:01|0.038189
06:51:03|0.038189
06:51:04|0.038184
06:51:05|0.038184
06:51:06|0.038181
06:51:07|0.038164
06:51:08|0.038164
06:51:09|0.038164
06:51:10|0.038164
06:51:11|0.038164
06:51:12|0.038164
06:51:14|0.038182
06:51:14|0.038176
06:51:15|0.03819
06:51:16|0.038174
06:51:18|0.038169
06:51:19|0.038164
06:51:19|0.03817
06:51:21|0.038158
06:51:21|0.038158
06:51:22|0.038158
06:51:23|0.038151
06:51:24|0.038154
06:51:26|0.038154
06:51:27|0.038168
06:51:27|0.038168
06:51:29|0.03817
06:51:29|0.038178
06:51:30|0.03816
06:51:31|0.03816
06:51:32|0.038154
06:51:33|0.038154
06:51:34|0.038178
06:51:36|0.038198
06:51:36|0.038198
06:51:37|0.038204
06:51:38|0.038204
06:51:39|0.038186
06:51:40|0.03818
06:51:41|0.03818
06:51:42|0.03818
06:51:44|0.03818
06:51:44|0.03818
06:51:46|0.03818
06:51:47|0.03818
06:51:47|0.038194
06:51:48|0.038194
06:51:49|0.038198
06:51:51|0.038198
06:51:52|0.038199
06:51:53|0.038199
06:51:54|0.038185
06:51:55|0.038185
06:51:56|0.038185
06:51:57|0.038185
06:51:58|0.038185
06:51:58|0.038168
06:52:00|0.0382
06:52:01|0.038173
06:52:02|0.038161
06:52:03|0.038156
06:52:05|0.038162
06:52:06|0.03816
06:52:07|0.03816
06:52:09|0.03816
06:52:09|0.038177
06:52:10|0.038177
06:52:12|0.038177
06:52:13|0.038156
06:52:13|0.038156
06:52:14|0.038148
06:52:16|0.038148
06:52:17|0.038156
06:52:18|0.038161
06:52:19|0.038186
06:52:19|0.03821
06:52:21|0.03821
06:52:22|0.038218
06:52:23|0.038212
06:52:24|0.038197
06:52:25|0.038197
06:52:26|0.038197
06:52:27|0.038197
06:52:28|0.038197
06:52:29|0.038197
06:52:30|0.038197
06:52:31|0.038197
06:52:32|0.038197
06:52:34|0.038227
06:52:34|0.038243
06:52:36|0.038243
06:52:36|0.038224
06:52:37|0.038197
06:52:38|0.038187
06:52:40|0.038175
06:52:40|0.038175
06:52:41|0.038175
06:52:42|0.038197
06:52:44|0.038197
06:52:45|0.038197
06:52:45|0.038197
06:52:46|0.03819
06:52:48|0.03819
06:52:48|0.038185
06:52:50|0.03817
06:52:50|0.03817
06:52:52|0.03817
06:52:52|0.03817
06:52:53|0.03817
06:52:54|0.03817
06:52:56|0.03817
06:52:56|0.03817
06:52:57|0.03817
06:52:59|0.03817
06:52:59|0.038172
06:53:00|0.038172
06:53:02|0.038172
06:53:02|0.038172
06:53:04|0.038199
06:53:05|0.038202
06:53:06|0.038202
06:53:07|0.03816
06:53:08|0.03816
06:53:09|0.038168
06:53:10|0.038191
06:53:11|0.038184
06:53:12|0.038184
06:53:13|0.038184
06:53:14|0.038194
06:53:15|0.03821
06:53:16|0.03821
06:53:17|0.03821
06:53:18|0.038183
06:53:19|0.038183
06:53:20|0.038183
06:53:21|0.038194
06:53:22|0.038194
06:53:23|0.038194
06:53:25|0.038194
06:53:25|0.038194
06:53:27|0.038178
06:53:27|0.038206
06:53:29|0.038206
06:53:29|0.03822
06:53:31|0.03822
06:53:31|0.03822
06:53:32|0.03822
06:53:34|0.03822
06:53:34|0.03822
06:53:36|0.038198
06:53:36|0.038198
06:53:38|0.038198
06:53:38|0.038198
06:53:39|0.038194
06:53:41|0.038202
06:53:41|0.038202
06:53:43|0.038203
06:53:43|0.038203
06:53:44|0.038203
06:53:45|0.038196
06:53:46|0.038196
06:53:47|0.038196
06:53:48|0.038196
06:53:50|0.038196
06:53:50|0.038181
06:53:51|0.038168
06:53:52|0.038157
06:53:53|0.038157
06:53:55|0.038157
06:53:56|0.038157
06:53:56|0.038157
06:53:57|0.038157
06:53:59|0.038152
06:53:59|0.038152
06:54:00|0.038145
06:54:01|0.03814
06:54:02|0.03814
06:54:04|0.038132
06:54:04|0.038132
06:54:06|0.03814
06:54:07|0.03814
06:54:09|0.038157
06:54:10|0.038173
06:54:11|0.038173
06:54:11|0.038177
06:54:12|0.038177
06:54:14|0.038158
06:54:15|0.038184
06:54:16|0.038184
06:54:17|0.038184
06:54:18|0.038184
06:54:18|0.038192
06:54:20|0.038192
06:54:22|0.038192
06:54:22|0.038213
06:54:23|0.038201
06:54:24|0.038201
06:54:25|0.038192
06:54:27|0.038192
06:54:27|0.038192
06:54:29|0.038197
06:54:29|0.038197
06:54:30|0.038197
06:54:32|0.038197
06:54:33|0.038193
06:54:34|0.038193
06:54:35|0.038193
06:54:36|0.038209
06:54:37|0.038216
06:54:38|0.038216
06:54:39|0.038216
06:54:40|0.038216
06:54:41|0.038216
06:54:42|0.038215
06:54:43|0.03821
06:54:44|0.03821
06:54:45|0.03821
06:54:46|0.038223
06:54:47|0.038226
06:54:48|0.038226
06:54:49|0.038225
06:54:50|0.038241
06:54:51|0.038248
06:54:52|0.03824
06:54:53|0.03824
06:54:54|0.038243
06:54:55|0.038249
06:54:56|0.038249
06:54:57|0.038257
06:54:58|0.038257
06:54:59|0.038257
06:55:00|0.038249
06:55:01|0.038266
06:55:02|0.038266
06:55:03|0.038266
06:55:05|0.038266
06:55:05|0.038266
06:55:06|0.038266
06:55:07|0.038266
06:55:08|0.038265
06:55:09|0.038274
06:55:10|0.038275
06:55:11|0.038275
06:55:13|0.03825
06:55:14|0.03825
06:55:14|0.03825
06:55:16|0.038254
06:55:16|0.038254
06:55:18|0.038254
06:55:18|0.038256
06:55:20|0.038256
06:55:20|0.038256
06:55:21|0.038265
06:55:23|0.038265
06:55:23|0.038265
06:55:24|0.038265
06:55:26|0.038268
06:55:27|0.038305
06:55:27|0.038305
06:55:28|0.038298
06:55:30|0.038319
06:55:30|0.038322
06:55:31|0.038325
06:55:32|0.038325
06:55:34|0.038325
06:55:34|0.03833
06:55:35|0.038338
06:55:37|0.038355
06:55:38|0.038362
06:55:39|0.038379
06:55:39|0.038379
06:55:41|0.038387
06:55:41|0.038387
06:55:43|0.038377
06:55:43|0.038377
06:55:45|0.03837
06:55:46|0.038362
06:55:47|0.038344
06:55:48|0.038319
06:55:48|0.038306
06:55:50|0.038306
06:55:51|0.038306
06:55:52|0.038306
06:55:53|0.038306
06:55:53|0.038306
06:55:55|0.03829
06:55:55|0.03829
06:55:56|0.03829
06:55:58|0.03829
06:55:59|0.03829
06:56:00|0.03829
06:56:01|0.038292
06:56:02|0.038292
06:56:03|0.038294
06:56:04|0.038294
06:56:06|0.038294
06:56:07|0.038314
06:56:08|0.038328
06:56:09|0.038328
06:56:10|0.038328
06:56:11|0.038289
06:56:12|0.038302
06:56:13|0.038297
06:56:14|0.038297
06:56:15|0.038297
06:56:16|0.03831
06:56:17|0.038318
06:56:18|0.038306
06:56:19|0.038306
06:56:20|0.038286
06:56:21|0.038272
06:56:22|0.038293
06:56:23|0.038293
06:56:24|0.03826
06:56:25|0.038255
06:56:26|0.038252
06:56:27|0.038252
06:56:28|0.038242
06:56:29|0.038242
06:56:30|0.038229
06:56:31|0.038242
06:56:32|0.03825
06:56:33|0.03825
06:56:34|0.03827
06:56:35|0.038278
06:56:36|0.038286
06:56:37|0.038286
06:56:39|0.038286
06:56:39|0.038286
06:56:40|0.038293
06:56:41|0.038286
06:56:42|0.038306
06:56:43|0.038303
06:56:44|0.038303
06:56:45|0.038303
06:56:46|0.038303
06:56:47|0.038302
06:56:48|0.038302
06:56:49|0.038302
06:56:50|0.03831
06:56:51|0.038309
06:56:52|0.038309
06:56:53|0.038308
06:56:55|0.038307
06:56:55|0.038307
06:56:56|0.038307
06:56:57|0.038307
06:56:59|0.038307
06:56:59|0.038307
06:57:00|0.038307
06:57:01|0.038296
06:57:02|0.038296
06:57:03|0.038296
06:57:04|0.038296
06:57:06|0.038286
06:57:06|0.038267
06:57:07|0.038264
06:57:08|0.038272
06:57:10|0.038272
06:57:10|0.038272
06:57:11|0.038294
06:57:13|0.038294
06:57:13|0.038287
06:57:15|0.038287
06:57:15|0.03829
06:57:16|0.038285
06:57:17|0.038285
06:57:19|0.038285
06:57:20|0.03829
06:57:21|0.038288
06:57:22|0.038288
06:57:23|0.038294
06:57:24|0.038282
06:57:25|0.038294
06:57:26|0.03829
06:57:27|0.03829
06:57:28|0.03829
06:57:29|0.03829
06:57:30|0.03829
06:57:31|0.03829
06:57:32|0.03829
06:57:33|0.03829
06:57:34|0.03829
06:57:35|0.038284
06:57:36|0.038284
06:57:37|0.038284
06:57:38|0.03829
06:57:39|0.038298
06:57:40|0.038322
06:57:41|0.038322
06:57:42|0.038331
06:57:43|0.038316
06:57:44|0.038316
06:57:45|0.038316
06:57:46|0.038303
06:57:47|0.038303
06:57:48|0.038303
06:57:49|0.038303
06:57:50|0.038294
06:57:51|0.038302
06:57:52|0.038302
06:57:53|0.038302
06:57:54|0.038302
06:57:55|0.038302
06:57:56|0.038298
06:57:57|0.038298
06:57:58|0.038298
06:57:59|0.038298
06:58:00|0.038336
06:58:01|0.038338
06:58:02|0.038333
06:58:04|0.038333
06:58:04|0.038333
06:58:05|0.038333
06:58:07|0.038333
06:58:07|0.038333
06:58:09|0.038333
06:58:10|0.038346
06:58:11|0.038346
06:58:12|0.038346
06:58:13|0.038346
06:58:14|0.038346
06:58:15|0.038346
06:58:16|0.038362
06:58:17|0.038368
06:58:18|0.038369
06:58:19|0.038392
06:58:20|0.0384
06:58:21|0.038397
06:58:22|0.038397
06:58:23|0.038397
06:58:24|0.038365
06:58:25|0.038393
06:58:26|0.038399
06:58:27|0.038399
06:58:28|0.038399
06:58:29|0.038399
06:58:30|0.038408
06:58:31|0.038414
06:58:32|0.038414
06:58:33|0.038416
06:58:34|0.038405
06:58:35|0.038401
06:58:36|0.038401
06:58:37|0.038393
06:58:38|0.038417
06:58:39|0.038417
06:58:40|0.038413
06:58:41|0.038413
06:58:42|0.038413
06:58:43|0.038413
06:58:44|0.038413
06:58:45|0.038438
06:58:46|0.038438
06:58:47|0.038438
06:58:48|0.038422
06:58:49|0.038452
06:58:50|0.038457
06:58:52|0.038451
06:58:53|0.038453
06:58:53|0.038461
06:58:54|0.038463
06:58:55|0.038463
06:58:57|0.038463
06:58:58|0.038463
06:58:58|0.038463
06:58:59|0.038463
06:59:00|0.038447
06:59:01|0.038445
06:59:02|0.038445
06:59:03|0.038445
06:59:04|0.038455
06:59:06|0.038467
06:59:06|0.038467
06:59:08|0.038467
06:59:09|0.038467
06:59:11|0.038467
06:59:11|0.038467
06:59:13|0.038467
06:59:14|0.038467
06:59:14|0.038467
06:59:15|0.03846
06:59:16|0.03845
06:59:17|0.03845
06:59:18|0.03845
06:59:19|0.038443
06:59:20|0.038456
06:59:22|0.038441
06:59:22|0.038441
06:59:23|0.038445
06:59:24|0.038445
06:59:26|0.038445
06:59:26|0.038445
06:59:27|0.038451
06:59:28|0.038472
06:59:30|0.038472
06:59:31|0.038472
06:59:31|0.038472
06:59:32|0.038472
06:59:34|0.038472
06:59:35|0.038472
06:59:36|0.038472
06:59:36|0.03845
06:59:38|0.03845
06:59:39|0.03845
06:59:40|0.03845
06:59:40|0.038472
06:59:41|0.038472
06:59:42|0.038472
06:59:44|0.038455
06:59:45|0.038455
06:59:45|0.038455
06:59:46|0.038455
06:59:48|0.038455
06:59:49|0.038455
06:59:49|0.038454
06:59:50|0.03845
06:59:51|0.038444
06:59:52|0.038444
06:59:53|0.038444
06:59:54|0.038455
06:59:56|0.038455
06:59:57|0.038455
06:59:57|0.038455
06:59:58|0.038455
06:59:59|0.038432
07:00:00|0.038432
07:00:02|0.038432
07:00:02|0.038426
07:00:03|0.038445
07:00:05|0.038432
07:00:06|0.038485
07:00:06|0.0385
07:00:07|0.038479
07:00:10|0.038472
07:00:10|0.038472
07:00:12|0.03847
07:00:12|0.03848
07:00:13|0.038471
07:00:15|0.038485
07:00:15|0.038496
07:00:16|0.038496
07:00:17|0.038496
07:00:19|0.038496
07:00:19|0.038496
07:00:20|0.038498
07:00:23|0.038507
07:00:23|0.038507
07:00:24|0.038511
07:00:25|0.038511
07:00:27|0.03847
07:00:28|0.03847
07:00:28|0.038448
07:00:29|0.038448
07:00:30|0.038486
07:00:31|0.038486
07:00:32|0.038486
07:00:34|0.038457
07:00:34|0.038467
07:00:36|0.038456
07:00:36|0.038458
07:00:37|0.038448
07:00:38|0.03845
07:00:39|0.03845
07:00:40|0.038453
07:00:41|0.038448
07:00:42|0.03844
07:00:43|0.038425
07:00:45|0.038425
07:00:45|0.038425
07:00:46|0.038382
07:00:47|0.038382
07:00:49|0.038372
07:00:49|0.038372
07:00:51|0.038374
07:00:51|0.038374
07:00:53|0.03838
07:00:54|0.038375
07:00:54|0.038375
07:00:55|0.038375
07:00:57|0.038375
07:00:58|0.038375
07:00:59|0.038375
07:01:00|0.038381
07:01:01|0.038381
07:01:02|0.038363
07:01:02|0.038349
07:01:05|0.038325
07:01:05|0.038334
07:01:06|0.038327
07:01:07|0.038325
07:01:08|0.038325
07:01:09|0.038315
07:01:10|0.038316
07:01:12|0.038316
07:01:13|0.038316
07:01:14|0.038316
07:01:14|0.038288
07:01:15|0.038288
07:01:16|0.038279
07:01:18|0.038271
07:01:19|0.038268
07:01:20|0.038254
07:01:22|0.038252
07:01:22|0.038252
07:01:23|0.038252
07:01:24|0.038252
07:01:26|0.038252
07:01:26|0.038252
07:01:27|0.038267
07:01:29|0.038278
07:01:29|0.038307
07:01:30|0.038292
07:01:31|0.038297
07:01:32|0.038281
07:01:33|0.03826
07:01:34|0.03826
07:01:35|0.03825
07:01:36|0.03825
07:01:37|0.038224
07:01:38|0.038218
07:01:39|0.038216
07:01:40|0.038216
07:01:41|0.038216
07:01:42|0.038202
07:01:43|0.038202
07:01:44|0.038202
07:01:46|0.038202
07:01:47|0.038198
07:01:47|0.038198
07:01:48|0.038199
07:01:49|0.038199
07:01:50|0.038223
07:01:52|0.038224
07:01:53|0.038199
07:01:53|0.038218
07:01:55|0.038224
07:01:55|0.038224
07:01:56|0.038229
07:01:57|0.038229
07:01:58|0.038272
07:01:59|0.038224
07:02:01|0.038224
07:02:02|0.038232
07:02:02|0.038232
07:02:03|0.03825
07:02:04|0.038249
07:02:06|0.038288
07:02:07|0.038277
07:02:08|0.038277
07:02:08|0.03824
07:02:10|0.038223
07:02:11|0.038223
07:02:11|0.038219
07:02:13|0.038215
07:02:14|0.038215
07:02:15|0.038218
07:02:16|0.038218
07:02:17|0.038216
07:02:18|0.038216
07:02:19|0.0382
07:02:20|0.0382
07:02:21|0.038189
07:02:22|0.038189
07:02:23|0.038189
07:02:24|0.038198
07:02:25|0.038186
07:02:26|0.038186
07:02:27|0.038187
07:02:28|0.038186
07:02:29|0.038186
07:02:30|0.038175
07:02:31|0.038175
07:02:32|0.038175
07:02:34|0.038175
07:02:34|0.038175
07:02:35|0.038175
07:02:37|0.038191
07:02:37|0.038177
07:02:38|0.038205
07:02:39|0.0382
07:02:41|0.038183
07:02:42|0.038168
07:02:43|0.03817
07:02:43|0.038189
07:02:44|0.038177
07:02:46|0.038181
07:02:47|0.038181
07:02:48|0.038181
07:02:49|0.03819
07:02:49|0.038207
07:02:51|0.038211
07:02:52|0.038209
07:02:53|0.038209
07:02:55|0.038209
07:02:55|0.038209
07:02:56|0.038199
07:02:58|0.038229
07:02:58|0.038205
07:02:59|0.038212
07:03:01|0.038212
07:03:02|0.038229
07:03:02|0.038201
07:03:03|0.038201
07:03:04|0.038219
07:03:05|0.038267
07:03:06|0.038258
07:03:07|0.038244
07:03:08|0.038223
07:03:09|0.038227
07:03:10|0.038227
07:03:11|0.038235
07:03:13|0.038241
07:03:14|0.038241
07:03:15|0.038241
07:03:16|0.038258
07:03:17|0.03824
07:03:18|0.03824
07:03:19|0.03824
07:03:20|0.03824
07:03:21|0.038251
07:03:22|0.038248
07:03:23|0.038248
07:03:30|0.038248
07:03:31|0.038245
07:03:33|0.038248
07:03:33|0.038248
07:03:35|0.038248
07:03:35|0.038266
07:03:37|0.038272
07:03:37|0.038276
07:03:38|0.038289
07:03:39|0.038288
07:03:40|0.038288
07:03:41|0.038288
07:03:42|0.038283
07:03:44|0.038283
07:03:44|0.038283
07:03:45|0.038283
07:03:46|0.038283
07:03:47|0.038283
07:03:48|0.038283
07:03:49|0.038283
07:03:50|0.038283
07:03:51|0.038283
07:03:52|0.038283
07:03:53|0.038283
07:03:54|0.03826
07:03:55|0.038261
07:03:56|0.038258
07:03:58|0.038258
07:03:59|0.038258
07:03:59|0.038258
07:04:00|0.038258
07:04:01|0.038258
07:04:02|0.038254
07:04:04|0.038254
07:04:04|0.038254
07:04:05|0.038262
07:04:06|0.038262
07:04:07|0.038258
07:04:08|0.038252
07:04:10|0.038252
07:04:10|0.038259
07:04:11|0.038259
07:04:12|0.038259
07:04:14|0.038259
07:04:15|0.038266
07:04:16|0.038261
07:04:18|0.038253
07:04:18|0.038252
07:04:19|0.038248
07:04:21|0.03824
07:04:22|0.038224
07:04:23|0.038224
07:04:24|0.038224
07:04:25|0.038224
07:04:26|0.038225
07:04:27|0.038225
07:04:28|0.038225
07:04:29|0.038225
07:04:30|0.038225
07:04:31|0.038226
07:04:33|0.038216
07:04:34|0.038216
07:04:35|0.038216
07:04:36|0.038216
07:04:36|0.038226
07:04:38|0.038226
07:04:39|0.038216
07:04:40|0.038216
07:04:41|0.038219
07:04:42|0.038234
07:04:43|0.038211
07:04:44|0.038211
07:04:45|0.038211
07:04:46|0.038211
07:04:47|0.03821
07:04:49|0.03821
07:04:50|0.038228
07:04:50|0.038227
07:04:51|0.03823
07:04:52|0.03823
07:04:54|0.03823
07:04:54|0.038226
07:04:55|0.038226
07:04:56|0.038226
07:04:57|0.038226
07:04:58|0.038226
07:05:00|0.038226
07:05:00|0.038226
07:05:02|0.038234
07:05:03|0.038234
07:05:04|0.038248
07:05:05|0.038254
07:05:06|0.038256
07:05:07|0.038256
07:05:08|0.03828
07:05:09|0.03828
07:05:10|0.03828
07:05:11|0.038271
07:05:12|0.038263
07:05:14|0.038263
07:05:16|0.038263
07:05:16|0.038264
07:05:17|0.038264
07:05:19|0.038264
07:05:20|0.038264
07:05:21|0.038275
07:05:22|0.038288
07:05:23|0.038299
07:05:24|0.038299
07:05:25|0.038299
07:05:26|0.038299
07:05:27|0.038299
07:05:28|0.038299
07:05:29|0.038299
07:05:30|0.038299
07:05:31|0.038289
07:05:32|0.038287
07:05:33|0.038287
07:05:34|0.038287
07:05:35|0.038287
07:05:36|0.038296
07:05:37|0.038301
07:05:38|0.038301
07:05:39|0.038307
07:05:40|0.038307
07:05:41|0.038328
07:05:42|0.038328
07:05:43|0.038338
07:05:44|0.038344
07:05:45|0.038346
07:05:46|0.038351
07:05:47|0.038351
07:05:48|0.038344
07:05:49|0.038344
07:05:50|0.038341
07:05:51|0.038338
07:05:52|0.038338
07:05:53|0.038338
07:05:54|0.038333
07:05:55|0.038333
07:05:56|0.038333
07:05:57|0.038343
07:05:58|0.038343
07:05:59|0.038343
07:06:00|0.038343
07:06:01|0.038332
07:06:02|0.038323
07:06:03|0.038323
07:06:04|0.038341
07:06:05|0.038358
07:06:06|0.038363
07:06:07|0.03837
07:06:08|0.038379
07:06:09|0.038376
07:06:10|0.038376
07:06:11|0.038367
07:06:12|0.038359
07:06:13|0.038356
07:06:14|0.038356
07:06:15|0.038349
07:06:17|0.038349
07:06:18|0.038349
07:06:19|0.038347
07:06:19|0.038348
07:06:21|0.038356
07:06:21|0.038356
07:06:23|0.038356
07:06:24|0.038356
07:06:25|0.038336
07:06:26|0.038323
07:06:27|0.038325
07:06:28|0.038328
07:06:29|0.038336
07:06:30|0.038334
07:06:31|0.038343
07:06:32|0.038343
07:06:33|0.038339
07:06:34|0.038339
07:06:35|0.038345
07:06:36|0.038345
07:06:37|0.038345
07:06:38|0.038345
07:06:39|0.038345
07:06:40|0.038345
07:06:41|0.038345
07:06:42|0.038345
07:06:43|0.038345
07:06:44|0.038345
07:06:45|0.038345
07:06:46|0.038345
07:06:47|0.038345
07:06:48|0.038356
07:06:49|0.038356
07:06:50|0.038358
07:06:51|0.038356
07:06:52|0.038355
07:06:53|0.038353
07:06:54|0.038359
07:06:55|0.038348
07:06:56|0.038348
07:06:57|0.038341
07:06:58|0.038341
07:06:59|0.038341
07:07:00|0.038341
07:07:01|0.038345
07:07:02|0.038342
07:07:03|0.038363
07:07:04|0.038363
07:07:05|0.038366
07:07:06|0.03835
07:07:07|0.038342
07:07:08|0.038339
07:07:09|0.038327
07:07:10|0.038328
07:07:11|0.038334
07:07:12|0.038339
07:07:13|0.038354
07:07:14|0.038345
07:07:15|0.038346
07:07:16|0.038346
07:07:18|0.038352
07:07:19|0.038345
07:07:20|0.038345
07:07:21|0.038336
07:07:21|0.03832
07:07:23|0.038316
07:07:24|0.038316
07:07:25|0.038316
07:07:26|0.038316
07:07:28|0.038316
07:07:29|0.038343
07:07:29|0.038329
07:07:31|0.038345
07:07:31|0.038334
07:07:32|0.038334
07:07:33|0.038333
07:07:34|0.038321
07:07:35|0.038324
07:07:36|0.038304
07:07:37|0.038304
07:07:39|0.038288
07:07:39|0.038264
07:07:41|0.03827
07:07:41|0.038247
07:07:42|0.038257
07:07:43|0.038284
07:07:44|0.038265
07:07:45|0.038265
07:07:47|0.038265
07:07:48|0.038259
07:07:48|0.038263
07:07:50|0.038263
07:07:50|0.038269
07:07:52|0.03827
07:07:53|0.038248
07:07:54|0.038247
07:07:55|0.038247
07:07:56|0.038248
07:07:57|0.03825
07:07:58|0.038236
07:07:59|0.038247
07:08:00|0.038247
07:08:01|0.038247
07:08:02|0.038238
07:08:03|0.038224
07:08:04|0.038224
07:08:05|0.03823
07:08:06|0.038251
07:08:07|0.038247
07:08:08|0.038242
07:08:10|0.038227
07:08:10|0.038227
07:08:11|0.038224
07:08:12|0.038162
07:08:13|0.038162
07:08:14|0.038162
07:08:15|0.038162
07:08:17|0.038162
07:08:19|0.038162
07:08:19|0.038169
07:08:20|0.038209
07:08:22|0.038224
07:08:23|0.038216
07:08:24|0.038216
07:08:24|0.03821
07:08:25|0.038214
07:08:27|0.038203
07:08:28|0.038201
07:08:29|0.038185
07:08:30|0.03821
07:08:31|0.038184
07:08:33|0.038199
07:08:33|0.038199
07:08:35|0.038185
07:08:36|0.038211
07:08:36|0.038211
07:08:38|0.038211
07:08:39|0.038213
07:08:40|0.038213
07:08:41|0.038232
07:08:42|0.038201
07:08:43|0.038202
07:08:44|0.038202
07:08:45|0.038203
07:08:46|0.038222
07:08:47|0.038222
07:08:48|0.038222
07:08:49|0.038202
07:08:50|0.038202
07:08:51|0.038196
07:08:52|0.038196
07:08:53|0.038196
07:08:54|0.038195
07:08:55|0.038188
07:08:56|0.038188
07:08:57|0.038178
07:08:58|0.038195
07:08:59|0.038182
07:09:00|0.038179
07:09:01|0.038179
07:09:02|0.038191
07:09:03|0.038191
07:09:04|0.038181
07:09:05|0.038186
07:09:06|0.038186
07:09:07|0.038172
07:09:08|0.038172
07:09:09|0.038172
07:09:10|0.038186
07:09:11|0.03818
07:09:12|0.038188
07:09:13|0.038188
07:09:14|0.038188
07:09:15|0.038184
07:09:16|0.038184
07:09:17|0.038184
07:09:18|0.038184
07:09:20|0.038184
07:09:21|0.038195
07:09:22|0.038184
07:09:22|0.038191
07:09:23|0.038191
07:09:24|0.038191
07:09:25|0.038187
07:09:27|0.038187
07:09:28|0.03818
07:09:29|0.03818
07:09:29|0.03818
07:09:31|0.038173
07:09:32|0.038188
07:09:33|0.038181
07:09:34|0.038182
07:09:35|0.038186
07:09:36|0.038186
07:09:37|0.038195
07:09:38|0.038195
07:09:39|0.038227
07:09:40|0.038227
07:09:41|0.038258
07:09:42|0.038256
07:09:43|0.038263
07:09:44|0.038262
07:09:45|0.038268
07:09:46|0.038288
07:09:47|0.038288
07:09:48|0.038288
07:09:49|0.038288
07:09:50|0.038288
07:09:51|0.038294
07:09:52|0.038294
07:09:53|0.038294
07:09:54|0.038303
07:09:55|0.038313
07:09:56|0.038312
07:09:57|0.038312
07:09:59|0.038312
07:09:59|0.038312
07:10:00|0.038325
07:10:01|0.038325
07:10:02|0.038291
07:10:03|0.038288
07:10:04|0.038288
07:10:05|0.038303
07:10:06|0.038312
07:10:07|0.038307
07:10:08|0.038301
07:10:09|0.038307
07:10:11|0.038307
07:10:11|0.038307
07:10:12|0.038307
07:10:13|0.038301
07:10:15|0.038301
07:10:15|0.038301
07:10:16|0.038301
07:10:17|0.038301
07:10:18|0.038301
07:10:19|0.038301
07:10:20|0.038301
07:10:22|0.038301
07:10:22|0.038272
07:10:24|0.038264
07:10:25|0.038264
07:10:25|0.03826
07:10:26|0.03826
07:10:28|0.03826
07:10:29|0.038321
07:10:30|0.038321
07:10:31|0.038271
07:10:32|0.038271
07:10:33|0.038278
07:10:34|0.038278
07:10:35|0.038278
07:10:36|0.038289
07:10:38|0.038289
07:10:38|0.038284
07:10:39|0.038313
07:10:40|0.038321
07:10:41|0.038321
07:10:43|0.038321
07:10:43|0.038321
07:10:45|0.038321
07:10:45|0.038292
07:10:47|0.038292
07:10:47|0.038292
07:10:48|0.038289
07:10:49|0.038283
07:10:51|0.038283
07:10:52|0.038283
07:10:53|0.038283
07:10:54|0.038283
07:10:55|0.038283
07:10:56|0.038268
07:10:57|0.038268
07:10:58|0.038251
07:10:59|0.038251
07:11:00|0.038251
07:11:01|0.038251
07:11:02|0.038257
07:11:03|0.038257
07:11:04|0.038277
07:11:05|0.038277
07:11:06|0.038277
07:11:07|0.038277
07:11:08|0.038277
07:11:09|0.038277
07:11:10|0.038277
07:11:11|0.038277
07:11:12|0.038258
07:11:14|0.038258
07:11:14|0.038258
07:11:15|0.038257
07:11:16|0.038263
07:11:17|0.038277
07:11:19|0.038277
07:11:19|0.038277
07:11:21|0.038277
07:11:22|0.038277
07:11:23|0.038277
07:11:24|0.038277
07:11:25|0.038277
07:11:26|0.038277
07:11:27|0.038277
07:11:28|0.038277
07:11:30|0.038277
07:11:31|0.038277
07:11:32|0.038251
07:11:33|0.038269
07:11:34|0.038255
07:11:34|0.038255
07:11:35|0.038255
07:11:37|0.038255
07:11:37|0.038255
07:11:39|0.038255
07:11:40|0.038255
07:11:41|0.038258
07:11:41|0.038277
07:11:42|0.03828
07:11:43|0.03828
07:11:44|0.03828
07:11:45|0.03828
07:11:47|0.03828
07:11:47|0.03828
07:11:48|0.03828
07:11:49|0.03828
07:11:50|0.038287
07:11:52|0.038287
07:11:53|0.038297
07:11:54|0.038297
07:11:55|0.038297
07:11:56|0.038297
07:11:57|0.038297
07:11:58|0.038297
07:11:59|0.038297
07:12:00|0.038297
07:12:01|0.038297
07:12:02|0.038297
07:12:03|0.038297
07:12:04|0.038297
07:12:05|0.038297
07:12:06|0.038297
07:12:07|0.038283
07:12:08|0.038283
07:12:09|0.038283
07:12:10|0.038283
07:12:12|0.038283
07:12:12|0.038283
07:12:13|0.038283
07:12:15|0.038283
07:12:16|0.038283
07:12:16|0.038283
07:12:17|0.038283
07:12:18|0.038296
07:12:19|0.038308
07:12:21|0.038308
07:12:22|0.038308
07:12:23|0.038337
07:12:24|0.038332
07:12:25|0.038335
07:12:26|0.038335
07:12:28|0.038335
07:12:29|0.038335
07:12:29|0.038335
07:12:30|0.038335
07:12:32|0.03834
07:12:32|0.03834
07:12:34|0.03834
07:12:34|0.03834
07:12:36|0.03834
07:12:36|0.03834
07:12:38|0.038341
07:12:38|0.038341
07:12:39|0.038336
07:12:40|0.038336
07:12:41|0.038336
07:12:42|0.038347
07:12:44|0.038347
07:12:44|0.038347
07:12:45|0.038347
07:12:46|0.038348
07:12:47|0.038348
07:12:49|0.038348
07:12:50|0.038348
07:12:50|0.038348
07:12:51|0.038348
07:12:52|0.038348
07:12:54|0.038348
07:12:55|0.038348
07:12:55|0.038342
07:12:56|0.038342
07:12:57|0.038342
07:12:58|0.038342
07:12:59|0.038342
07:13:01|0.038345
07:13:01|0.038345
07:13:02|0.038345
07:13:03|0.038345
07:13:04|0.038336
07:13:05|0.038362
07:13:07|0.038362
07:13:08|0.038362
07:13:08|0.038362
07:13:09|0.038362
07:13:11|0.038347
07:13:11|0.038347
07:13:12|0.038347
07:13:13|0.038347
07:13:14|0.038347
07:13:15|0.038347
07:13:16|0.038347
07:13:18|0.038347
07:13:19|0.038347
07:13:19|0.038343
07:13:20|0.038352
07:13:21|0.038352
07:13:22|0.038352
07:13:24|0.038352
07:13:25|0.038362
07:13:25|0.038362
07:13:27|0.038357
07:13:28|0.038357
07:13:29|0.038357
07:13:30|0.038357
07:13:30|0.038368
07:13:31|0.038368
07:13:33|0.038394
07:13:34|0.038394
07:13:35|0.038394
07:13:36|0.038394
07:13:37|0.038394
07:13:39|0.038394
07:13:39|0.038394
07:13:40|0.038394
07:13:42|0.038394
07:13:42|0.038394
07:13:43|0.038394
07:13:45|0.038394
07:13:46|0.038361
07:13:47|0.038361
07:13:48|0.038361
07:13:49|0.038376
07:13:50|0.038373
07:13:51|0.038371
07:13:52|0.038372
07:13:53|0.038375
07:13:54|0.038375
07:13:55|0.038375
07:13:56|0.038376
07:13:57|0.038376
07:13:58|0.038356
07:13:59|0.038376
07:14:00|0.038376
07:14:02|0.038372
07:14:02|0.038372
07:14:03|0.038372
07:14:04|0.038372
07:14:06|0.038372
07:14:06|0.038372
07:14:08|0.038372
07:14:09|0.038372
07:14:10|0.038378
07:14:11|0.038362
07:14:11|0.038392
07:14:13|0.038392
07:14:14|0.038376
07:14:14|0.038376
07:14:15|0.038375
07:14:17|0.038375
07:14:17|0.038375
07:14:18|0.038385
07:14:20|0.038389
07:14:20|0.038389
07:14:21|0.038386
07:14:24|0.03838
07:14:24|0.03838
07:14:26|0.03838
07:14:27|0.03838
07:14:27|0.03838
07:14:29|0.03838
07:14:29|0.03838
07:14:31|0.03838
07:14:32|0.03838
07:14:32|0.03838
07:14:33|0.03838
07:14:35|0.03838
07:14:36|0.03838
07:14:37|0.038366
07:14:38|0.038366
07:14:39|0.038366
07:14:40|0.038366
07:14:41|0.038366
07:14:42|0.038366
07:14:43|0.038366
07:14:44|0.038366
07:14:45|0.038366
07:14:47|0.038366
07:14:47|0.038366
07:14:48|0.038366
07:14:49|0.038366
07:14:50|0.038366
07:14:51|0.038366
07:14:53|0.038371
07:14:53|0.038381
07:14:55|0.038381
07:14:55|0.038381
07:14:56|0.038381
07:14:58|0.038381
07:14:58|0.038381
07:14:59|0.038367
07:15:00|0.038367
07:15:01|0.038367
07:15:03|0.038367
07:15:04|0.038389
07:15:05|0.038392
07:15:06|0.038392
07:15:07|0.038392
07:15:08|0.038396
07:15:09|0.038401
07:15:10|0.038406
07:15:11|0.03841
07:15:12|0.03841
07:15:13|0.03841
07:15:14|0.03841
07:15:15|0.03842
07:15:16|0.038421
07:15:17|0.038421
07:15:18|0.038423
07:15:19|0.03844
07:15:20|0.038445
07:15:21|0.038446
07:15:22|0.038446
07:15:24|0.038432
07:15:26|0.038432
07:15:26|0.038456
07:15:28|0.038446
07:15:28|0.038446
07:15:30|0.038446
07:15:31|0.038467
07:15:32|0.038446
07:15:33|0.038446
07:15:33|0.038458
07:15:35|0.038479
07:15:35|0.038481
07:15:36|0.038471
07:15:39|0.038498
07:15:39|0.038483
07:15:40|0.038496
07:15:42|0.038496
07:15:43|0.038496
07:15:44|0.038496
07:15:44|0.038489
07:15:46|0.038491
07:15:46|0.038491
07:15:48|0.038491
07:15:48|0.038491
07:15:49|0.038491
07:15:51|0.03848
07:15:52|0.03848
07:15:52|0.03848
07:15:54|0.03848
07:15:54|0.03848
07:15:56|0.03848
07:15:57|0.03848
07:15:58|0.03848
07:15:59|0.038469
07:16:00|0.038467
07:16:01|0.038467
07:16:02|0.038447
07:16:03|0.038447
07:16:04|0.038447
07:16:05|0.038447
07:16:06|0.038447
07:16:07|0.038447
07:16:08|0.038451
07:16:09|0.038451
07:16:10|0.038464
07:16:11|0.038463
07:16:12|0.038488
07:16:13|0.038488
07:16:14|0.038501
07:16:15|0.038502
07:16:16|0.038502
07:16:17|0.038502
07:16:18|0.038502
07:16:19|0.038502
07:16:20|0.038502
07:16:21|0.038487
07:16:22|0.038487
07:16:23|0.038487
07:16:24|0.038487
07:16:25|0.038487
07:16:26|0.038487
07:16:27|0.038487
07:16:28|0.038487
07:16:29|0.038487
07:16:30|0.038487
07:16:31|0.038487
07:16:32|0.038486
07:16:33|0.038493
07:16:35|0.038504
07:16:36|0.038496
07:16:38|0.038504
07:16:38|0.038504
07:16:40|0.038504
07:16:40|0.038504
07:16:41|0.038504
07:16:42|0.038498
07:16:43|0.038498
07:16:45|0.038498
07:16:45|0.038501
07:16:46|0.038502
07:16:47|0.038506
07:16:48|0.038506
07:16:49|0.038506
07:16:50|0.038506
07:16:52|0.038477
07:16:52|0.038475
07:16:54|0.038475
07:16:54|0.038475
07:16:55|0.038475
07:16:56|0.038449
07:16:57|0.038446
07:16:58|0.038452
07:16:59|0.038452
07:17:00|0.038452
07:17:01|0.038427
07:17:02|0.038419
07:17:03|0.038426
07:17:04|0.038432
07:17:06|0.038432
07:17:06|0.038432
07:17:08|0.038431
07:17:09|0.038414
07:17:10|0.038414
07:17:10|0.038437
07:17:11|0.038437
07:17:12|0.038433
07:17:13|0.038433
07:17:15|0.038437
07:17:15|0.038437
07:17:17|0.038452
07:17:17|0.038452
07:17:19|0.038452
07:17:20|0.038428
07:17:21|0.038423
07:17:22|0.038424
07:17:23|0.03841
07:17:24|0.0384
07:17:25|0.0384
07:17:27|0.0384
07:17:27|0.0384
07:17:28|0.0384
07:17:29|0.038417
07:17:31|0.038382
07:17:31|0.038382
07:17:32|0.038382
07:17:33|0.038358
07:17:35|0.038358
07:17:36|0.038348
07:17:37|0.038348
07:17:37|0.038348
07:17:39|0.038328
07:17:40|0.038312
07:17:41|0.038317
07:17:42|0.038317
07:17:43|0.038317
07:17:44|0.038303
07:17:45|0.038312
07:17:46|0.038312
07:17:47|0.038312
07:17:48|0.038312
07:17:49|0.038349
07:17:50|0.038349
07:17:51|0.038344
07:17:52|0.038344
07:17:53|0.038344
07:17:54|0.038349
07:17:56|0.038349
07:17:57|0.038338
07:17:58|0.038357
07:17:58|0.038357
07:17:59|0.038357
07:18:00|0.038357
07:18:02|0.03835
07:18:03|0.03835
07:18:03|0.03835
07:18:04|0.038329
07:18:06|0.038324
07:18:06|0.038324
07:18:08|0.038324
07:18:08|0.038316
07:18:09|0.038316
07:18:10|0.038321
07:18:11|0.0383
07:18:12|0.0383
07:18:13|0.038279
07:18:14|0.038277
07:18:15|0.038292
07:18:16|0.038292
07:18:17|0.038292
07:18:19|0.038292
07:18:19|0.038292
07:18:20|0.038277
07:18:21|0.038277
07:18:22|0.038277
07:18:23|0.038272
07:18:24|0.038272
07:18:25|0.038272
07:18:27|0.038272
07:18:28|0.038272
07:18:29|0.038272
07:18:30|0.038272
07:18:30|0.038272
07:18:31|0.038272
07:18:33|0.038272
07:18:33|0.038272
07:18:35|0.038268
07:18:36|0.038268
07:18:37|0.038252
07:18:38|0.038252
07:18:39|0.038252
07:18:40|0.038267
07:18:41|0.038268
07:18:42|0.038268
07:18:44|0.038268
07:18:45|0.038268
07:18:45|0.038268
07:18:46|0.038268
07:18:48|0.038263
07:18:49|0.03825
07:18:50|0.03825
07:18:51|0.03825
07:18:51|0.03826
07:18:53|0.03827
07:18:55|0.038285
07:18:55|0.038285
07:18:56|0.038285
07:18:57|0.038285
07:18:58|0.038285
07:18:59|0.038297
07:19:00|0.038297
07:19:01|0.038297
07:19:02|0.038297
07:19:04|0.038297
07:19:04|0.038297
07:19:06|0.038317
07:19:06|0.038343
07:19:08|0.038344
07:19:08|0.038328
07:19:09|0.038328
07:19:10|0.038328
07:19:12|0.038297
07:19:12|0.038297
07:19:13|0.038283
07:19:15|0.038283
07:19:15|0.038283
07:19:17|0.038272
07:19:17|0.038256
07:19:18|0.038256
07:19:19|0.038251
07:19:20|0.038251
07:19:22|0.038251
07:19:22|0.038251
07:19:23|0.038239
07:19:24|0.038227
07:19:25|0.038223
07:19:26|0.038216
07:19:28|0.038219
07:19:29|0.038219
07:19:30|0.038216
07:19:31|0.038204
07:19:32|0.038204
07:19:34|0.038204
07:19:35|0.038204
07:19:35|0.038208
07:19:37|0.038208
07:19:37|0.038208
07:19:38|0.038208
07:19:40|0.038208
07:19:40|0.038208
07:19:41|0.038208
07:19:42|0.038209
07:19:44|0.038233
07:19:46|0.038249
07:19:46|0.038249
07:19:48|0.038244
07:19:48|0.038241
07:19:50|0.038241
07:19:50|0.038241
07:19:52|0.038241
07:19:52|0.038241
07:19:54|0.038241
07:19:55|0.038224
07:19:56|0.038224
07:19:57|0.038224
07:19:58|0.038224
07:19:59|0.038224
07:20:00|0.038224
07:20:01|0.038214
07:20:02|0.038214
07:20:03|0.038207
07:20:04|0.038233
07:20:05|0.038225
07:20:07|0.038223
07:20:08|0.03822
07:20:08|0.038237
07:20:09|0.038237
07:20:10|0.038237
07:20:11|0.038225
07:20:12|0.038225
07:20:13|0.038225
07:20:14|0.038225
07:20:15|0.038225
07:20:17|0.038225
07:20:18|0.038225
07:20:19|0.038207
07:20:20|0.038207
07:20:21|0.038207
07:20:22|0.038207
07:20:23|0.038207
07:20:24|0.038197
07:20:25|0.038197
07:20:26|0.038205
07:20:27|0.038225
07:20:28|0.038248
07:20:29|0.038248
07:20:30|0.038266
07:20:31|0.038285
07:20:32|0.038285
07:20:33|0.038293
07:20:35|0.038278
07:20:35|0.038272
07:20:36|0.038272
07:20:37|0.038272
07:20:38|0.038272
07:20:39|0.038272
07:20:41|0.038272
07:20:41|0.038272
07:20:43|0.038272
07:20:44|0.038254
07:20:45|0.038254
07:20:46|0.038254
07:20:47|0.038254
07:20:48|0.038247
07:20:49|0.038247
07:20:50|0.038227
07:20:52|0.038227
07:20:53|0.038224
07:20:53|0.038219
07:20:54|0.038219
07:20:55|0.038219
07:20:57|0.038219
07:20:57|0.038219
07:20:59|0.038219
07:20:59|0.038219
07:21:00|0.038219
07:21:02|0.038219
07:21:03|0.038219
07:21:03|0.038219
07:21:05|0.038219
07:21:05|0.038219
07:21:07|0.038214
07:21:08|0.038223
07:21:09|0.038223
07:21:10|0.038223
07:21:11|0.038223
07:21:12|0.038236
07:21:13|0.038236
07:21:14|0.038236
07:21:15|0.038223
07:21:16|0.038224
07:21:17|0.038224
07:21:18|0.038224
07:21:19|0.038224
07:21:20|0.038252
07:21:21|0.038246
07:21:22|0.038257
07:21:24|0.038259
07:21:24|0.038259
07:21:25|0.038259
07:21:26|0.038259
07:21:27|0.038236
07:21:28|0.038236
07:21:29|0.038236
07:21:31|0.038236
07:21:33|0.038236
07:21:33|0.038236
07:21:35|0.038244
07:21:35|0.038267
07:21:37|0.038247
07:21:37|0.038269
07:21:38|0.038269
07:21:39|0.038256
07:21:41|0.038256
07:21:42|0.038256
07:21:43|0.038256
07:21:43|0.038256
07:21:44|0.038256
07:21:45|0.038254
07:21:47|0.038254
07:21:47|0.038254
07:21:48|0.038254
07:21:49|0.038254
07:21:51|0.038254
07:21:52|0.038247
07:21:53|0.038247
07:21:54|0.038247
07:21:55|0.038247
07:21:56|0.038247
07:21:57|0.038247
07:21:58|0.038247
07:21:59|0.038247
07:22:00|0.038247
07:22:01|0.03825
07:22:03|0.03825
07:22:03|0.03825
07:22:04|0.03825
07:22:05|0.03825
07:22:06|0.03825
07:22:07|0.038273
07:22:08|0.038273
07:22:09|0.038273
07:22:11|0.038273
07:22:12|0.038273
07:22:12|0.038273
07:22:13|0.038273
07:22:14|0.038248
07:22:15|0.038248
07:22:17|0.038249
07:22:18|0.038232
07:22:19|0.038232
07:22:20|0.038232
07:22:21|0.038232
07:22:22|0.038232
07:22:23|0.038232
07:22:24|0.038232
07:22:25|0.038232
07:22:26|0.038245
07:22:27|0.038245
07:22:28|0.038245
07:22:29|0.038245
07:22:31|0.038246
07:22:32|0.038246
07:22:33|0.038235
07:22:35|0.038235
07:22:35|0.038223
07:22:37|0.038218
07:22:37|0.038218
07:22:40|0.038218
07:22:40|0.038231
07:22:42|0.038231
07:22:42|0.03822
07:22:44|0.03822
07:22:44|0.038218
07:22:45|0.038218
07:22:47|0.038218
07:22:48|0.038194
07:22:48|0.038198
07:22:50|0.038184
07:22:50|0.038189
07:22:52|0.038199
07:22:53|0.038193
07:22:53|0.038192
07:22:54|0.038192
07:22:55|0.038192
07:22:57|0.038192
07:22:58|0.038202
07:22:59|0.038202
07:23:00|0.038218
07:23:01|0.038218
07:23:02|0.038218
07:23:03|0.038218
07:23:04|0.038202
07:23:05|0.038202
07:23:06|0.038202
07:23:07|0.038186
07:23:08|0.038186
07:23:09|0.038186
07:23:10|0.038186
07:23:11|0.038178
07:23:12|0.038178
07:23:13|0.038178
07:23:14|0.038178
07:23:15|0.038158
07:23:16|0.038163
07:23:18|0.038162
07:23:18|0.038162
07:23:19|0.038152
07:23:20|0.03816
07:23:21|0.038172
07:23:23|0.038172
07:23:24|0.038172
07:23:24|0.038172
07:23:25|0.038172
07:23:26|0.03815
07:23:27|0.038144
07:23:28|0.038157
07:23:30|0.038157
07:23:30|0.038128
07:23:31|0.038119
07:23:32|0.038132
07:23:33|0.038132
07:23:35|0.038132
07:23:35|0.038121
07:23:37|0.038121
07:23:38|0.038124
07:23:39|0.038124
07:23:40|0.038124
07:23:42|0.038146
07:23:43|0.038152
07:23:43|0.038169
07:23:44|0.038184
07:23:46|0.03819
07:23:47|0.038201
07:23:48|0.038208
07:23:48|0.038203
07:23:50|0.038193
07:23:51|0.038193
07:23:52|0.038193
07:23:52|0.038193
07:23:54|0.038193
07:23:55|0.038193
07:23:55|0.038164
07:23:56|0.038168
07:23:58|0.0382
07:23:59|0.0382
07:24:00|0.0382
07:24:01|0.038207
07:24:02|0.038207
07:24:03|0.038218
07:24:04|0.038232
07:24:05|0.038232
07:24:06|0.038232
07:24:08|0.038232
07:24:09|0.038231
07:24:10|0.038231
07:24:10|0.038231
07:24:11|0.03823
07:24:12|0.03823
07:24:14|0.03823
07:24:15|0.038248
07:24:16|0.038248
07:24:17|0.038248
07:24:18|0.038241
07:24:19|0.03823
07:24:20|0.03823
07:24:21|0.038237
07:24:22|0.038237
07:24:23|0.038237
07:24:24|0.038237
07:24:25|0.038237
07:24:26|0.038244
07:24:27|0.03825
07:24:28|0.03825
07:24:29|0.038254
07:24:30|0.038255
07:24:31|0.038255
07:24:32|0.038255
07:24:33|0.038255
07:24:34|0.038255
07:24:35|0.038255
07:24:36|0.038256
07:24:37|0.038256
07:24:38|0.03826
07:24:40|0.03826
07:24:40|0.03826
07:24:41|0.038298
07:24:42|0.038298
07:24:43|0.038298
07:24:44|0.038298
07:24:45|0.038298
07:24:46|0.038298
07:24:47|0.038298
07:24:49|0.038281
07:24:49|0.038281
07:24:50|0.038281
07:24:52|0.038281
07:24:52|0.038292
07:24:54|0.038292
07:24:54|0.038292
07:24:55|0.038292
07:24:57|0.038292
07:24:57|0.038267
07:24:58|0.038259
07:24:59|0.038259
07:25:00|0.038259
07:25:01|0.038248
07:25:02|0.038248
07:25:03|0.038248
07:25:05|0.03824
07:25:05|0.03824
07:25:06|0.038261
07:25:07|0.038277
07:25:08|0.038272
07:25:10|0.0383
07:25:10|0.0383
07:25:11|0.038292
07:25:13|0.038274
07:25:13|0.038281
07:25:14|0.03828
07:25:15|0.03828
07:25:16|0.03828
07:25:17|0.03828
07:25:19|0.038295
07:25:19|0.038287
07:25:21|0.038287
07:25:21|0.038292
07:25:22|0.038301
07:25:23|0.038276
07:25:24|0.038276
07:25:25|0.038276
07:25:26|0.038298
07:25:27|0.038298
07:25:28|0.038298
07:25:29|0.038295
07:25:30|0.038291
07:25:31|0.038291
07:25:32|0.038294
07:25:35|0.038294
07:25:35|0.038294
07:25:37|0.038283
07:25:37|0.038293
07:25:39|0.038273
07:25:39|0.038273
07:25:41|0.038273
07:25:42|0.038307
07:25:42|0.038307
07:25:43|0.038307
07:25:45|0.038295
07:25:46|0.038295
07:25:46|0.03828
07:25:48|0.03828
07:25:48|0.03828
07:25:49|0.03828
07:25:51|0.03828
07:25:52|0.038295
07:25:53|0.038295
07:25:54|0.038295
07:25:55|0.038295
07:25:56|0.038295
07:25:57|0.038313
07:25:58|0.038283
07:25:59|0.038273
07:26:00|0.038273
07:26:01|0.038273
07:26:03|0.038256
07:26:03|0.038256
07:26:04|0.038265
07:26:05|0.038272
07:26:06|0.038264
07:26:07|0.038264
07:26:08|0.038264
07:26:09|0.038264
07:26:10|0.038264
07:26:11|0.038264
07:26:12|0.038264
07:26:13|0.038285
07:26:14|0.038285
07:26:16|0.038301
07:26:16|0.038301
07:26:17|0.038272
07:26:18|0.038272
07:26:19|0.038272
07:26:20|0.038272
07:26:21|0.03828
07:26:22|0.03828
07:26:23|0.038285
07:26:24|0.038286
07:26:26|0.038293
07:26:26|0.038293
07:26:27|0.038293
07:26:29|0.038293
07:26:29|0.038317
07:26:30|0.038317
07:26:32|0.038312
07:26:32|0.038312
07:26:34|0.038312
07:26:35|0.038312
07:26:36|0.038312
07:26:37|0.038312
07:26:39|0.038303
07:26:40|0.038305
07:26:41|0.038305
07:26:42|0.038307
07:26:43|0.038307
07:26:45|0.038307
07:26:46|0.038307
07:26:47|0.038307
07:26:47|0.038307
07:26:48|0.038317
07:26:49|0.038317
07:26:50|0.038317
07:26:52|0.038296
07:26:52|0.03831
07:26:53|0.038313
07:26:55|0.038313
07:26:56|0.038316
07:26:56|0.038333
07:26:58|0.03832
07:26:58|0.03832
07:26:59|0.038328
07:27:00|0.038328
07:27:02|0.038334
07:27:02|0.038342
07:27:03|0.038344
07:27:05|0.038344
07:27:05|0.038344
07:27:07|0.038344
07:27:07|0.038358
07:27:09|0.038355
07:27:10|0.038357
07:27:11|0.038362
07:27:11|0.038362
07:27:13|0.03836
07:27:13|0.03836
07:27:15|0.03836
07:27:15|0.038339
07:27:16|0.038343
07:27:18|0.038319
07:27:18|0.038319
07:27:19|0.038313
07:27:20|0.038295
07:27:22|0.038322
07:27:23|0.038322
07:27:24|0.038322
07:27:25|0.038322
07:27:25|0.038322
07:27:26|0.038303
07:27:28|0.038321
07:27:28|0.038326
07:27:30|0.038328
07:27:30|0.038334
07:27:32|0.038334
07:27:32|0.038334
07:27:33|0.038334
07:27:34|0.038334
07:27:36|0.038372
07:27:37|0.038372
07:27:38|0.038361
07:27:40|0.038361
07:27:41|0.038361
07:27:41|0.038361
07:27:43|0.038334
07:27:44|0.038334
07:27:45|0.038345
07:27:46|0.038356
07:27:47|0.038356
07:27:48|0.038356
07:27:50|0.038356
07:27:51|0.038356
07:27:51|0.038339
07:27:52|0.038339
07:27:53|0.038333
07:27:54|0.038323
07:27:56|0.038323
07:27:57|0.038323
07:27:58|0.038323
07:27:59|0.038323
07:28:00|0.038314
07:28:01|0.038314
07:28:02|0.038314
07:28:03|0.038314
07:28:04|0.038314
07:28:05|0.038298
07:28:06|0.038298
07:28:07|0.038296
07:28:08|0.038286
07:28:09|0.038286
07:28:10|0.038286
07:28:11|0.038272
07:28:12|0.038272
07:28:13|0.038253
07:28:14|0.038253
07:28:15|0.03822
07:28:16|0.03822
07:28:18|0.038215
07:28:18|0.038215
07:28:19|0.038215
07:28:20|0.038209
07:28:21|0.03821
07:28:22|0.03821
07:28:23|0.038211
07:28:24|0.038211
07:28:25|0.038211
07:28:26|0.038196
07:28:27|0.038196
07:28:29|0.038196
07:28:29|0.038184
07:28:30|0.038184
07:28:31|0.038184
07:28:32|0.038184
07:28:33|0.038184
07:28:35|0.038184
07:28:35|0.038184
07:28:36|0.038184
07:28:37|0.038184
07:28:38|0.038202
07:28:39|0.038202
07:28:40|0.038202
07:28:42|0.038202
07:28:43|0.038202
07:28:44|0.038202
07:28:45|0.038202
07:28:46|0.038202
07:28:48|0.038202
07:28:49|0.038183
07:28:49|0.038183
07:28:51|0.038183
07:28:51|0.03816
07:28:52|0.038172
07:28:54|0.038168
07:28:54|0.038181
07:28:55|0.038181
07:28:56|0.038181
07:28:57|0.038181
07:28:59|0.038181
07:29:00|0.038181
07:29:00|0.03819
07:29:02|0.03819
07:29:03|0.03819
07:29:04|0.03819
07:29:04|0.03819
07:29:06|0.03819
07:29:07|0.03819
07:29:08|0.03819
07:29:09|0.038149
07:29:10|0.038149
07:29:11|0.038149
07:29:12|0.038149
07:29:13|0.038149
07:29:14|0.038149
07:29:15|0.038149
07:29:16|0.038134
07:29:17|0.038134
07:29:18|0.038134
07:29:19|0.038134
07:29:20|0.038134
07:29:21|0.038148
07:29:22|0.038143
07:29:23|0.038146
07:29:24|0.038146
07:29:25|0.038165
07:29:26|0.038165
07:29:27|0.038165
07:29:28|0.038165
07:29:29|0.038165
07:29:30|0.038165
07:29:31|0.038165
07:29:32|0.038165
07:29:33|0.038161
07:29:35|0.038162
07:29:36|0.038182
07:29:37|0.038182
07:29:39|0.0382
07:29:39|0.0382
07:29:40|0.038194
07:29:42|0.038205
07:29:43|0.038205
07:29:43|0.038205
07:29:45|0.038205
07:29:46|0.038205
07:29:47|0.038197
07:29:48|0.038209
07:29:49|0.038209
07:29:51|0.038209
07:29:52|0.038187
07:29:53|0.038187
07:29:53|0.038187
07:29:55|0.038187
07:29:55|0.038187
07:29:56|0.03819
07:29:58|0.03819
07:29:58|0.038192
07:29:59|0.038192
07:30:00|0.038192
07:30:02|0.038192
07:30:04|0.038192
07:30:05|0.038192
07:30:06|0.038194
07:30:06|0.038224
07:30:08|0.03823
07:30:09|0.03823
07:30:10|0.038238
07:30:11|0.03825
07:30:12|0.03825
07:30:14|0.038254
07:30:14|0.038266
07:30:15|0.038266
07:30:16|0.038266
07:30:17|0.038243
07:30:18|0.038243
07:30:19|0.038243
07:30:20|0.038243
07:30:21|0.03823
07:30:22|0.038244
07:30:23|0.038244
07:30:24|0.038244
07:30:25|0.038244
07:30:26|0.038223
07:30:27|0.038224
07:30:29|0.038239
07:30:30|0.038239
07:30:30|0.038239
07:30:31|0.038238
07:30:32|0.038238
07:30:33|0.038219
07:30:34|0.038204
07:30:35|0.038204
07:30:36|0.0382
07:30:37|0.038213
07:30:38|0.038213
07:30:39|0.038225
07:30:41|0.038239
07:30:42|0.038232
07:30:43|0.038232
07:30:44|0.038232
07:30:45|0.038232
07:30:46|0.038232
07:30:47|0.038232
07:30:48|0.038232
07:30:49|0.038215
07:30:50|0.038215
07:30:51|0.038203
07:30:52|0.038203
07:30:53|0.038203
07:30:54|0.038216
07:30:55|0.038216
07:30:56|0.038235
07:30:57|0.038235
07:30:58|0.038228
07:30:59|0.038228
07:31:00|0.038221
07:31:01|0.038221
07:31:02|0.038221
07:31:03|0.038221
07:31:05|0.038194
07:31:06|0.038183
07:31:06|0.038123
07:31:07|0.038123
07:31:08|0.038123
07:31:09|0.038128
07:31:10|0.038128
07:31:11|0.038132
07:31:12|0.038132
07:31:14|0.038141
07:31:14|0.03814
07:31:15|0.03814
07:31:16|0.03814
07:31:17|0.03814
07:31:18|0.03814
07:31:20|0.03814
07:31:21|0.038118
07:31:21|0.038118
07:31:22|0.038118
07:31:23|0.038118
07:31:24|0.038118
07:31:25|0.038118
07:31:27|0.038118
07:31:27|0.038107
07:31:28|0.038096
07:31:29|0.038096
07:31:31|0.038093
07:31:32|0.03808
07:31:33|0.03808
07:31:34|0.038082
07:31:35|0.038077
07:31:36|0.038078
07:31:37|0.038097
07:31:38|0.038097
07:31:39|0.038092
07:31:41|0.038086
07:31:43|0.038085
07:31:43|0.038085
07:31:44|0.038105
07:31:45|0.038105
07:31:47|0.038105
07:31:47|0.038105
07:31:49|0.038091
07:31:50|0.038091
07:31:50|0.038091
07:31:51|0.038085
07:31:52|0.038085
07:31:53|0.038085
07:31:55|0.038085
07:31:55|0.038085
07:31:56|0.038085
07:31:58|0.038085
07:31:59|0.038084
07:32:00|0.038088
07:32:01|0.038088
07:32:02|0.038128
07:32:03|0.038144
07:32:04|0.038144
07:32:05|0.038138
07:32:06|0.03816
07:32:07|0.038142
07:32:08|0.0381
07:32:09|0.0381
07:32:10|0.0381
07:32:11|0.0381
07:32:12|0.038134
07:32:13|0.038134
07:32:14|0.038166
07:32:15|0.038166
07:32:16|0.038166
07:32:18|0.038164
07:32:19|0.038164
07:32:19|0.038188
07:32:20|0.038188
07:32:21|0.038188
07:32:22|0.038184
07:32:24|0.038184
07:32:24|0.038184
07:32:26|0.038184
07:32:27|0.038175
07:32:27|0.038198
07:32:28|0.038198
07:32:29|0.038198
07:32:30|0.038198
07:32:32|0.038198
07:32:32|0.038176
07:32:33|0.038156
07:32:34|0.038156
07:32:35|0.038156
07:32:36|0.038156
07:32:37|0.038162
07:32:38|0.038162
07:32:39|0.038162
07:32:40|0.038167
07:32:41|0.038159
07:32:43|0.038159
07:32:45|0.038159
07:32:45|0.038182
07:32:47|0.038177
07:32:48|0.0382
07:32:49|0.0382
07:32:50|0.0382
07:32:51|0.038214
07:32:52|0.038239
07:32:53|0.038239
07:32:54|0.038239
07:32:55|0.038239
07:32:56|0.038241
07:32:57|0.038241
07:32:58|0.038241
07:32:59|0.038241
07:33:00|0.038246
07:33:01|0.038263
07:33:02|0.038263
07:33:03|0.038263
07:33:04|0.038263
07:33:05|0.038279
07:33:06|0.038279
07:33:07|0.038274
07:33:08|0.038274
07:33:09|0.03827
07:33:10|0.03827
07:33:11|0.03827
07:33:12|0.038277
07:33:13|0.038277
07:33:14|0.038277
07:33:15|0.038277
07:33:16|0.038277
07:33:17|0.03828
07:33:18|0.038304
07:33:19|0.038301
07:33:20|0.038301
07:33:21|0.038291
07:33:22|0.038295
07:33:23|0.038306
07:33:24|0.038306
07:33:25|0.038332
07:33:26|0.038334
07:33:27|0.038334
07:33:29|0.038334
07:33:29|0.038334
07:33:30|0.038334
07:33:31|0.038332
07:33:32|0.038332
07:33:33|0.038332
07:33:34|0.038332
07:33:35|0.038332
07:33:36|0.038332
07:33:37|0.038332
07:33:38|0.038332
07:33:39|0.038343
07:33:40|0.038343
07:33:42|0.038343
07:33:42|0.038358
07:33:44|0.038343
07:33:44|0.03834
07:33:45|0.03834
07:33:47|0.03834
07:33:48|0.03834
07:33:48|0.03834
07:33:50|0.03834
07:33:51|0.03834
07:33:52|0.038343
07:33:53|0.038343
07:33:54|0.038333
07:33:55|0.038333
07:33:56|0.038324
07:33:57|0.038338
07:33:58|0.038344
07:33:59|0.038344
07:34:01|0.03834
07:34:02|0.038347
07:34:03|0.038347
07:34:04|0.038347
07:34:05|0.038347
07:34:06|0.038354
07:34:07|0.038352
07:34:08|0.038352
07:34:09|0.03837
07:34:10|0.038368
07:34:11|0.038367
07:34:12|0.038364
07:34:13|0.038364
07:34:14|0.038364
07:34:15|0.038383
07:34:16|0.038391
07:34:17|0.038392
07:34:18|0.038392
07:34:19|0.038401
07:34:20|0.038407
07:34:21|0.038409
07:34:22|0.038411
07:34:23|0.038411
07:34:24|0.038425
07:34:25|0.038417
07:34:26|0.038417
07:34:27|0.038417
07:34:28|0.038416
07:34:29|0.038425
07:34:30|0.038426
07:34:31|0.038426
07:34:32|0.038419
07:34:33|0.038433
07:34:34|0.038433
07:34:35|0.038426
07:34:36|0.038435
07:34:38|0.03843
07:34:38|0.03845
07:34:39|0.03845
07:34:40|0.03845
07:34:41|0.038391
07:34:43|0.038369
07:34:44|0.038339
07:34:45|0.038339
07:34:46|0.038339
07:34:47|0.038348
07:34:48|0.03836
07:34:49|0.03836
07:34:51|0.038368
07:34:51|0.038368
07:34:53|0.038368
07:34:54|0.038352
07:34:54|0.038352
07:34:56|0.038352
07:34:57|0.038352
07:34:57|0.038352
07:34:58|0.038352
07:35:00|0.038335
07:35:00|0.038335
07:35:01|0.038335
07:35:02|0.038335
07:35:04|0.038335
07:35:05|0.038325
07:35:06|0.038325
07:35:07|0.038318
07:35:08|0.038318
07:35:09|0.038318
07:35:10|0.038318
07:35:11|0.038312
07:35:12|0.03835
07:35:13|0.038352
07:35:14|0.038356
07:35:15|0.038356
07:35:16|0.038358
07:35:17|0.038369
07:35:18|0.038384
07:35:19|0.038402
07:35:20|0.038408
07:35:21|0.038408
07:35:22|0.038412
07:35:23|0.038412
07:35:24|0.0384
07:35:25|0.038412
07:35:26|0.038412
07:35:27|0.038412
07:35:28|0.038439
07:35:29|0.038439
07:35:30|0.038438
07:35:31|0.038438
07:35:32|0.038431
07:35:33|0.038427
07:35:34|0.038435
07:35:35|0.038435
07:35:36|0.038452
07:35:37|0.03846
07:35:38|0.038461
07:35:39|0.03847
07:35:40|0.03847
07:35:41|0.038477
07:35:42|0.038487
07:35:44|0.038486
07:35:45|0.03848
07:35:47|0.03849
07:35:48|0.03849
07:35:49|0.038459
07:35:50|0.038447
07:35:51|0.038439
07:35:53|0.038439
07:35:53|0.038439
07:35:55|0.038439
07:35:55|0.038439
07:35:57|0.038439
07:35:57|0.038442
07:35:58|0.038448
07:35:59|0.038448
07:36:00|0.038448
07:36:01|0.038448
07:36:02|0.038462
07:36:03|0.038462
07:36:04|0.038487
07:36:05|0.038484
07:36:06|0.038484
07:36:08|0.038484
07:36:08|0.038484
07:36:10|0.038484
07:36:11|0.038516
07:36:11|0.038479
07:36:12|0.038479
07:36:13|0.038479
07:36:15|0.038505
07:36:16|0.038519
07:36:17|0.038512
07:36:17|0.038519
07:36:18|0.03854
07:36:19|0.03851
07:36:21|0.038522
07:36:22|0.038517
07:36:23|0.038517
07:36:23|0.038522
07:36:24|0.038496
07:36:27|0.038497
07:36:27|0.038512
07:36:28|0.03853
07:36:29|0.038545
07:36:32|0.038556
07:36:32|0.038554
07:36:34|0.038552
07:36:34|0.038548
07:36:35|0.038556
07:36:37|0.038556
07:36:38|0.038566
07:36:38|0.038592
07:36:39|0.038592
07:36:40|0.038605
07:36:42|0.038597
07:36:43|0.038604
07:36:44|0.038607
07:36:46|0.038579
07:36:46|0.03858
07:36:47|0.038543
07:36:49|0.038536
07:36:50|0.038528
07:36:51|0.03854
07:36:52|0.03854
07:36:53|0.038564
07:36:55|0.03857
07:36:56|0.03857
07:36:56|0.038574
07:36:58|0.038579
07:36:59|0.038579
07:36:59|0.038579
07:37:01|0.038579
07:37:02|0.038558
07:37:02|0.038558
07:37:03|0.038574
07:37:05|0.038574
07:37:06|0.038574
07:37:07|0.038574
07:37:07|0.038568
07:37:09|0.038571
07:37:09|0.038571
07:37:15|0.038571
07:37:15|0.038529
07:37:17|0.038529
07:37:18|0.038527
07:37:18|0.038527
07:37:19|0.038505
07:37:21|0.038505
07:37:22|0.038505
07:37:23|0.038498
07:37:24|0.038506
07:37:24|0.038506
07:37:26|0.038521
07:37:28|0.038506
07:37:28|0.038605
07:37:29|0.038605
07:37:30|0.038605
07:37:31|0.038605
07:37:33|0.03856
07:37:33|0.03856
07:37:35|0.03856
07:37:35|0.038573
07:37:36|0.038573
07:37:37|0.038573
07:37:39|0.038573
07:37:39|0.038573
07:37:40|0.038573
07:37:41|0.038578
07:37:42|0.03856
07:37:43|0.038552
07:37:44|0.038552
07:37:45|0.03854
07:37:47|0.03854
07:37:48|0.038535
07:37:49|0.038538
07:37:51|0.038562
07:37:51|0.038562
07:37:53|0.038562
07:37:53|0.038562
07:37:55|0.038562
07:37:55|0.038542
07:37:56|0.038542
07:37:57|0.038523
07:37:58|0.038507
07:37:59|0.038507
07:38:00|0.038496
07:38:01|0.038496
07:38:03|0.038503
07:38:04|0.038503
07:38:04|0.038503
07:38:05|0.038503
07:38:07|0.038503
07:38:08|0.038503
07:38:09|0.038503
07:38:10|0.038503
07:38:11|0.038506
07:38:12|0.038506
07:38:13|0.038508
07:38:14|0.038508
07:38:15|0.038515
07:38:16|0.038515
07:38:18|0.038522
07:38:18|0.038521
07:38:20|0.038522
07:38:21|0.038525
07:38:21|0.038525
07:38:23|0.038525
07:38:23|0.038512
07:38:24|0.038512
07:38:26|0.038512
07:38:27|0.038512
07:38:28|0.038496
07:38:28|0.038528
07:38:30|0.038507
07:38:30|0.038507
07:38:31|0.038486
07:38:33|0.038488
07:38:33|0.038501
07:38:35|0.038501
07:38:35|0.038501
07:38:37|0.038541
07:38:38|0.038517
07:38:39|0.038517
07:38:40|0.038517
07:38:41|0.038517
07:38:42|0.038517
07:38:43|0.038517
07:38:44|0.038517
07:38:45|0.038517
07:38:46|0.038514
07:38:47|0.038524
07:38:49|0.038524
07:38:50|0.038524
07:38:50|0.038524
07:38:51|0.038524
07:38:52|0.038542
07:38:53|0.038542
07:38:54|0.038542
07:38:56|0.038542
07:38:57|0.038541
07:38:58|0.038541
07:38:59|0.038541
07:39:01|0.038541
07:39:01|0.038548
07:39:02|0.038542
07:39:04|0.038542
07:39:04|0.038546
07:39:06|0.038562
07:39:07|0.038562
07:39:09|0.03857
07:39:09|0.038586
07:39:11|0.038586
07:39:11|0.038586
07:39:12|0.038586
07:39:13|0.038578
07:39:14|0.038582
07:39:15|0.038584
07:39:16|0.038686
07:39:17|0.038658
07:39:18|0.038638
07:39:19|0.03865
07:39:20|0.038637
07:39:22|0.038637
07:39:23|0.038637
07:39:23|0.038637
07:39:24|0.038656
07:39:25|0.038672
07:39:26|0.038672
07:39:27|0.038685
07:39:28|0.038663
07:39:29|0.038674
07:39:30|0.038674
07:39:31|0.038673
07:39:32|0.038673
07:39:33|0.038685
07:39:34|0.038685
07:39:35|0.038699
07:39:36|0.038686
07:39:38|0.038686
07:39:38|0.038704
07:39:39|0.038688
07:39:40|0.038686
07:39:42|0.038719
07:39:43|0.0387
07:39:44|0.0387
07:39:45|0.0387
07:39:46|0.0387
07:39:47|0.0387
07:39:49|0.0387
07:39:50|0.0387
07:39:50|0.038707
07:39:51|0.038707
07:39:53|0.038707
07:39:53|0.038707
07:39:54|0.038707
07:39:55|0.038696
07:39:56|0.03871
07:39:58|0.038705
07:39:59|0.038705
07:39:59|0.038705
07:40:00|0.038705
07:40:02|0.038705
07:40:02|0.038705
07:40:03|0.038705
07:40:05|0.038685
07:40:05|0.038685
07:40:06|0.038685
07:40:07|0.038714
07:40:08|0.038714
07:40:09|0.038714
07:40:11|0.038695
07:40:12|0.038695
07:40:13|0.038695
07:40:14|0.038695
07:40:15|0.038698
07:40:16|0.038698
07:40:17|0.038715
07:40:18|0.038715
07:40:19|0.038715
07:40:20|0.038715
07:40:21|0.038715
07:40:22|0.038715
07:40:23|0.038699
07:40:24|0.038699
07:40:26|0.038699
07:40:26|0.038691
07:40:27|0.03868
07:40:28|0.03868
07:40:29|0.03868
07:40:30|0.038674
07:40:31|0.038674
07:40:32|0.038674
07:40:33|0.03867
07:40:34|0.038686
07:40:35|0.038686
07:40:36|0.038686
07:40:37|0.038686
07:40:38|0.038686
07:40:39|0.038686
07:40:40|0.038666
07:40:41|0.038675
07:40:42|0.038688
07:40:44|0.038714
07:40:44|0.038688
07:40:46|0.038696
07:40:46|0.038707
07:40:47|0.038711
07:40:48|0.038712
07:40:51|0.038716
07:40:51|0.038716
07:40:52|0.038716
07:40:54|0.038688
07:40:55|0.038688
07:40:55|0.038728
07:40:57|0.038728
07:40:58|0.038696
07:40:59|0.038696
07:41:00|0.038696
07:41:01|0.0387
07:41:02|0.0387
07:41:03|0.038728
07:41:04|0.038728
07:41:05|0.038728
07:41:06|0.038702
07:41:07|0.038691
07:41:09|0.038692
07:41:10|0.038692
07:41:10|0.038692
07:41:11|0.038697
07:41:13|0.038697
07:41:13|0.038697
07:41:14|0.038721
07:41:15|0.038712
07:41:17|0.038712
07:41:17|0.038713
07:41:18|0.038728
07:41:19|0.038725
07:41:20|0.038716
07:41:22|0.038716
07:41:23|0.038728
07:41:24|0.03873
07:41:24|0.038732
07:41:25|0.03873
07:41:26|0.038761
07:41:27|0.038761
07:41:28|0.038726
07:41:29|0.038764
07:41:30|0.038726
07:41:31|0.038726
07:41:32|0.038717
07:41:33|0.03873
07:41:34|0.038729
07:41:35|0.038731
07:41:36|0.038731
07:41:37|0.03872
07:41:39|0.03872
07:41:40|0.03872
07:41:41|0.03872
07:41:42|0.03872
07:41:43|0.03872
07:41:44|0.03872
07:41:45|0.03872
07:41:46|0.03872
07:41:47|0.038732
07:41:48|0.038732
07:41:49|0.038732
07:41:51|0.038732
07:41:52|0.038732
07:41:52|0.038732
07:41:54|0.038736
07:41:55|0.038736
07:41:56|0.03874
07:41:57|0.03874
07:41:58|0.03874
07:41:59|0.03874
07:42:00|0.03874
07:42:02|0.038741
07:42:03|0.038741
07:42:03|0.038741
07:42:04|0.03874
07:42:05|0.038747
07:42:06|0.038747
07:42:07|0.038737
07:42:08|0.038725
07:42:09|0.038725
07:42:10|0.038725
07:42:11|0.038725
07:42:12|0.03872
07:42:14|0.03872
07:42:14|0.03872
07:42:15|0.03872
07:42:16|0.038726
07:42:18|0.038726
07:42:18|0.038726
07:42:19|0.038726
07:42:20|0.038726
07:42:21|0.038726
07:42:22|0.038726
07:42:23|0.038747
07:42:24|0.038747
07:42:25|0.038747
07:42:26|0.038747
07:42:27|0.038747
07:42:29|0.038747
07:42:29|0.038747
07:42:31|0.038747
07:42:31|0.038747
07:42:32|0.038747
07:42:33|0.038737
07:42:34|0.038737
07:42:35|0.038726
07:42:37|0.038726
07:42:37|0.038726
07:42:39|0.038726
07:42:40|0.038726
07:42:41|0.038726
07:42:42|0.038725
07:42:43|0.038725
07:42:44|0.038725
07:42:45|0.038751
07:42:46|0.038751
07:42:47|0.038751
07:42:48|0.038736
07:42:49|0.038741
07:42:50|0.038735
07:42:51|0.038732
07:42:52|0.038732
07:42:53|0.038748
07:42:54|0.03874
07:42:55|0.03874
07:42:56|0.03874
07:42:58|0.03874
07:42:58|0.03874
07:43:00|0.03874
07:43:00|0.038746
07:43:02|0.038746
07:43:03|0.038746
07:43:04|0.038746
07:43:05|0.038799
07:43:05|0.038761
07:43:06|0.038761
07:43:07|0.038761
07:43:09|0.038751
07:43:09|0.038751
07:43:11|0.038751
07:43:11|0.038757
07:43:13|0.03877
07:43:14|0.03877
07:43:15|0.03877
07:43:16|0.03877
07:43:17|0.03877
07:43:18|0.03877
07:43:19|0.03877
07:43:20|0.038776
07:43:21|0.038776
07:43:22|0.038759
07:43:23|0.038756
07:43:24|0.038756
07:43:26|0.038775
07:43:26|0.038783
07:43:27|0.038764
07:43:28|0.03877
07:43:29|0.038776
07:43:31|0.038776
07:43:31|0.038776
07:43:32|0.038776
07:43:33|0.038776
07:43:34|0.038776
07:43:35|0.038776
07:43:37|0.038776
07:43:37|0.038776
07:43:38|0.038786
07:43:39|0.038786
07:43:40|0.038786
07:43:41|0.038786
07:43:42|0.038759
07:43:44|0.038759
07:43:45|0.038759
07:43:46|0.038759
07:43:47|0.038823
07:43:48|0.038773
07:43:49|0.038773
07:43:50|0.038773
07:43:51|0.038773
07:43:53|0.038773
07:43:54|0.038773
07:43:55|0.038774
07:43:56|0.038774
07:43:57|0.03878
07:43:58|0.03878
07:43:59|0.038777
07:44:00|0.038777
07:44:01|0.038784
07:44:02|0.038784
07:44:03|0.038789
07:44:04|0.038786
07:44:05|0.038786
07:44:06|0.038788
07:44:07|0.038787
07:44:08|0.038787
07:44:09|0.038794
07:44:10|0.038788
07:44:11|0.038788
07:44:12|0.038788
07:44:14|0.038788
07:44:14|0.03879
07:44:16|0.038794
07:44:17|0.038796
07:44:17|0.03879
07:44:18|0.03879
07:44:19|0.03879
07:44:20|0.03879
07:44:21|0.03879
07:44:22|0.03879
07:44:24|0.038796
07:44:24|0.038791
07:44:25|0.038791
07:44:26|0.038791
07:44:27|0.038796
07:44:29|0.038796
07:44:30|0.038796
07:44:31|0.038796
07:44:31|0.038791
07:44:32|0.038791
07:44:34|0.03879
07:44:34|0.038789
07:44:35|0.038791
07:44:36|0.038791
07:44:38|0.038791
07:44:38|0.038814
07:44:39|0.038789
07:44:40|0.038824
07:44:41|0.038826
07:44:42|0.038826
07:44:43|0.038802
07:44:44|0.038792
07:44:46|0.038792
07:44:46|0.038793
07:44:48|0.038816
07:44:48|0.038809
07:44:49|0.038794
07:44:50|0.038794
07:44:51|0.038799
07:44:54|0.038788
07:44:55|0.03878
07:44:56|0.0388
07:44:57|0.038794
07:44:58|0.038794
07:44:59|0.038794
07:45:00|0.038794
07:45:01|0.038794
07:45:02|0.038794
07:45:03|0.038805
07:45:06|0.038798
07:45:06|0.038786
07:45:07|0.038774
07:45:08|0.038774
07:45:09|0.03877
07:45:10|0.03877
07:45:11|0.03877
07:45:12|0.03877
07:45:14|0.03877
07:45:14|0.03877
07:45:15|0.03877
07:45:16|0.03877
07:45:17|0.038768
07:45:18|0.038765
07:45:19|0.03877
07:45:21|0.03877
07:45:21|0.03877
07:45:22|0.03877
07:45:23|0.03877
07:45:24|0.03877
07:45:26|0.03876
07:45:26|0.038732
07:45:27|0.038732
07:45:28|0.038732
07:45:29|0.038732
07:45:30|0.038694
07:45:31|0.038694
07:45:32|0.038694
07:45:33|0.038713
07:45:34|0.038714
07:45:35|0.038721
07:45:36|0.03874
07:45:37|0.038759
07:45:38|0.038751
07:45:39|0.038733
07:45:40|0.038733
07:45:41|0.038749
07:45:42|0.03876
07:45:43|0.03876
07:45:44|0.03876
07:45:45|0.038759
07:45:46|0.038792
07:45:47|0.038787
07:45:48|0.038787
07:45:49|0.038801
07:45:50|0.038798
07:45:51|0.038794
07:45:52|0.038794
07:45:54|0.038794
07:45:55|0.038794
07:45:56|0.038786
07:45:57|0.0388
07:45:58|0.0388
07:45:59|0.038787
07:46:00|0.038784
07:46:01|0.038779
07:46:02|0.038779
07:46:03|0.038769
07:46:05|0.038769
07:46:06|0.038779
07:46:06|0.038779
07:46:07|0.038772
07:46:09|0.038772
07:46:10|0.038774
07:46:10|0.038781
07:46:11|0.038817
07:46:12|0.038797
07:46:14|0.038797
07:46:14|0.038797
07:46:16|0.038797
07:46:17|0.038797
07:46:18|0.038797
07:46:19|0.038813
07:46:19|0.038816
07:46:20|0.038816
07:46:22|0.038796
07:46:23|0.038796
07:46:24|0.038815
07:46:25|0.038812
07:46:26|0.03882
07:46:27|0.038815
07:46:28|0.038815
07:46:29|0.038815
07:46:30|0.038815
07:46:31|0.038812
07:46:32|0.038812
07:46:33|0.038825
07:46:34|0.038821
07:46:35|0.038821
07:46:36|0.038821
07:46:38|0.038812
07:46:38|0.038824
07:46:39|0.038826
07:46:40|0.038826
07:46:41|0.038817
07:46:42|0.038817
07:46:43|0.038817
07:46:44|0.038833
07:46:46|0.038834
07:46:46|0.038834
07:46:47|0.038815
07:46:48|0.038814
07:46:49|0.038814
07:46:50|0.038814
07:46:51|0.038818
07:46:52|0.038817
07:46:53|0.038821
07:46:54|0.038821
07:46:56|0.038821
07:46:58|0.03882
07:46:59|0.038796
07:46:59|0.038796
07:47:01|0.038796
07:47:02|0.038776
07:47:03|0.038776
07:47:04|0.038778
07:47:06|0.03879
07:47:06|0.038784
07:47:08|0.038791
07:47:08|0.038791
07:47:09|0.038784
07:47:10|0.038801
07:47:12|0.038808
07:47:13|0.038804
07:47:14|0.038804
07:47:15|0.038804
07:47:16|0.038792
07:47:17|0.038792
07:47:18|0.038792
07:47:19|0.038785
07:47:20|0.038785
07:47:21|0.03879
07:47:22|0.03879
07:47:23|0.03879
07:47:24|0.038779
07:47:25|0.038806
07:47:26|0.038802
07:47:27|0.038794
07:47:28|0.038789
07:47:29|0.03878
07:47:30|0.038789
07:47:31|0.038789
07:47:32|0.038763
07:47:33|0.038763
07:47:34|0.038763
07:47:35|0.038777
07:47:36|0.038772
07:47:37|0.038769
07:47:38|0.038769
07:47:39|0.038769
07:47:40|0.038764
07:47:41|0.03876
07:47:42|0.03876
07:47:43|0.03876
07:47:44|0.03876
07:47:45|0.03876
07:47:47|0.038744
07:47:47|0.038731
07:47:49|0.038731
07:47:49|0.038744
07:47:50|0.038744
07:47:51|0.038756
07:47:52|0.038756
07:47:53|0.038715
07:47:54|0.038715
07:47:57|0.038715
07:47:57|0.038687
07:47:58|0.038701
07:48:00|0.038701
07:48:01|0.038701
07:48:01|0.038701
07:48:03|0.038701
07:48:03|0.03868
07:48:05|0.038691
07:48:06|0.038701
07:48:07|0.038705
07:48:08|0.038705
07:48:09|0.038705
07:48:10|0.038705
07:48:11|0.038705
07:48:12|0.038705
07:48:13|0.038711
07:48:14|0.038725
07:48:15|0.038725
07:48:16|0.038725
07:48:17|0.038725
07:48:18|0.038705
07:48:19|0.038715
07:48:20|0.038715
07:48:21|0.038711
07:48:22|0.038711
07:48:23|0.038711
07:48:24|0.038711
07:48:25|0.038711
07:48:26|0.038711
07:48:27|0.038711
07:48:28|0.038711
07:48:29|0.038711
07:48:30|0.038711
07:48:31|0.038725
07:48:32|0.038725
07:48:33|0.038725
07:48:35|0.038725
07:48:35|0.038725
07:48:36|0.03872
07:48:37|0.03872
07:48:39|0.038728
07:48:40|0.03873
07:48:40|0.03873
07:48:41|0.038721
07:48:42|0.038676
07:48:43|0.038676
07:48:44|0.038676
07:48:45|0.038676
07:48:46|0.038676
07:48:47|0.038676
07:48:48|0.038676
07:48:49|0.038676
07:48:50|0.038676
07:48:51|0.038676
07:48:52|0.038676
07:48:53|0.038676
07:48:55|0.038668
07:48:55|0.038668
07:48:57|0.038668
07:48:58|0.038668
07:48:59|0.038668
07:49:00|0.038668
07:49:01|0.038672
07:49:03|0.038672
07:49:04|0.038671
07:49:04|0.038671
07:49:06|0.038671
07:49:06|0.038672
07:49:08|0.03869
07:49:08|0.038688
07:49:09|0.038688
07:49:10|0.038688
07:49:12|0.038705
07:49:12|0.038705
07:49:13|0.038705
07:49:14|0.038705
07:49:16|0.038693
07:49:16|0.038693
07:49:17|0.038677
07:49:18|0.038666
07:49:19|0.038677
07:49:20|0.03867
07:49:21|0.038673
07:49:23|0.038673
07:49:23|0.038673
07:49:24|0.038673
07:49:25|0.038663
07:49:27|0.038664
07:49:27|0.038664
07:49:29|0.038666
07:49:29|0.038666
07:49:30|0.03868
07:49:31|0.03868
07:49:32|0.03868
07:49:33|0.03868
07:49:35|0.03868
07:49:35|0.03868
07:49:36|0.03868
07:49:37|0.03868
07:49:38|0.03868
07:49:40|0.03868
07:49:41|0.03868
07:49:42|0.03868
07:49:43|0.038672
07:49:43|0.038672
07:49:45|0.038684
07:49:46|0.038684
07:49:47|0.038684
07:49:48|0.038684
07:49:49|0.038685
07:49:50|0.038685
07:49:51|0.03869
07:49:52|0.03869
07:49:53|0.03869
07:49:54|0.038717
07:49:55|0.038703
07:49:56|0.038703
07:49:57|0.038703
07:49:58|0.03871
07:49:59|0.03871
07:50:00|0.038713
07:50:01|0.038716
07:50:03|0.038742
07:50:03|0.038748
07:50:05|0.038761
07:50:06|0.038761
07:50:07|0.038761
07:50:08|0.038781
07:50:09|0.038781
07:50:10|0.038781
07:50:11|0.038781
07:50:12|0.038781
07:50:13|0.038777
07:50:14|0.038777
07:50:15|0.038777
07:50:16|0.038772
07:50:17|0.038782
07:50:18|0.038793
07:50:19|0.038793
07:50:20|0.038793
07:50:21|0.03881
07:50:22|0.038817
07:50:23|0.038825
07:50:24|0.038819
07:50:25|0.038833
07:50:26|0.038844
07:50:27|0.038844
07:50:28|0.038844
07:50:29|0.038844
07:50:30|0.038836
07:50:31|0.038836
07:50:32|0.03883
07:50:33|0.03883
07:50:34|0.03883
07:50:35|0.03883
07:50:36|0.03883
07:50:37|0.03883
07:50:38|0.038801
07:50:39|0.038794
07:50:40|0.0388
07:50:41|0.0388
07:50:42|0.0388
07:50:43|0.0388
07:50:44|0.038792
07:50:45|0.038792
07:50:46|0.038792
07:50:47|0.038792
07:50:48|0.038792
07:50:49|0.038809
07:50:50|0.038794
07:50:51|0.038788
07:50:52|0.038788
07:50:53|0.038791
07:50:54|0.038777
07:50:55|0.038777
07:50:56|0.038777
07:50:57|0.038777
07:50:58|0.038777
07:50:59|0.038777
07:51:00|0.038781
07:51:02|0.03879
07:51:02|0.03879
07:51:04|0.03879
07:51:04|0.03879
07:51:05|0.038778
07:51:07|0.038775
07:51:08|0.038775
07:51:08|0.038775
07:51:10|0.038775
07:51:11|0.038775
07:51:12|0.03876
07:51:14|0.03876
07:51:14|0.03876
07:51:15|0.03876
07:51:17|0.038747
07:51:17|0.038747
07:51:19|0.038747
07:51:20|0.038747
07:51:21|0.038747
07:51:22|0.038744
07:51:23|0.038736
07:51:24|0.038736
07:51:25|0.038725
07:51:26|0.038725
07:51:27|0.038725
07:51:28|0.038725
07:51:30|0.038724
07:51:30|0.038724
07:51:31|0.038709
07:51:32|0.038709
07:51:34|0.038709
07:51:34|0.038737
07:51:36|0.038737
07:51:36|0.038737
07:51:38|0.038737
07:51:38|0.038737
07:51:40|0.038737
07:51:40|0.038735
07:51:41|0.038735
07:51:42|0.038735
07:51:43|0.038756
07:51:44|0.03875
07:51:45|0.038718
07:51:46|0.038718
07:51:47|0.038718
07:51:48|0.038718
07:51:49|0.038704
07:51:50|0.038704
07:51:51|0.038703
07:51:52|0.038703
07:51:53|0.038694
07:51:54|0.038694
07:51:55|0.038694
07:51:56|0.038694
07:51:57|0.038694
07:51:58|0.03869
07:52:00|0.038674
07:52:01|0.038679
07:52:02|0.038668
07:52:03|0.038657
07:52:04|0.038657
07:52:05|0.038653
07:52:06|0.038646
07:52:08|0.038637
07:52:09|0.038637
07:52:10|0.038637
07:52:10|0.038637
07:52:12|0.038637
07:52:12|0.038637
07:52:13|0.038642
07:52:14|0.038628
07:52:15|0.038616
07:52:17|0.038616
07:52:17|0.038622
07:52:18|0.038622
07:52:20|0.038622
07:52:21|0.038622
07:52:22|0.038622
07:52:22|0.038622
07:52:23|0.038622
07:52:24|0.038622
07:52:26|0.038622
07:52:26|0.038622
07:52:27|0.038622
07:52:28|0.038633
07:52:29|0.038633
07:52:30|0.038633
07:52:31|0.038642
07:52:32|0.038642
07:52:33|0.038642
07:52:34|0.03862
07:52:35|0.038633
07:52:37|0.038633
07:52:37|0.038633
07:52:38|0.038633
07:52:40|0.038633
07:52:40|0.038633
07:52:42|0.038633
07:52:43|0.038608
07:52:44|0.038648
07:52:45|0.038648
07:52:46|0.038648
07:52:47|0.038614
07:52:48|0.038609
07:52:49|0.038611
07:52:50|0.038595
07:52:51|0.038592
07:52:52|0.038588
07:52:53|0.038588
07:52:54|0.038581
07:52:55|0.038605
07:52:56|0.038605
07:52:57|0.038605
07:52:58|0.038604
07:52:59|0.038604
07:53:00|0.038604
07:53:01|0.038604
07:53:03|0.038582
07:53:03|0.038582
07:53:04|0.038591
07:53:05|0.03859
07:53:06|0.03859
07:53:08|0.038571
07:53:09|0.038571
07:53:10|0.038571
07:53:11|0.038571
07:53:12|0.038546
07:53:13|0.038549
07:53:14|0.038572
07:53:15|0.038576
07:53:16|0.038581
07:53:17|0.038581
07:53:18|0.038577
07:53:19|0.038566
07:53:21|0.038546
07:53:21|0.038547
07:53:22|0.038547
07:53:23|0.038547
07:53:25|0.038547
07:53:25|0.038547
07:53:27|0.038547
07:53:28|0.038547
07:53:28|0.038547
07:53:29|0.038548
07:53:30|0.038548
07:53:32|0.038548
07:53:32|0.038536
07:53:33|0.038536
07:53:34|0.038536
07:53:35|0.038536
07:53:37|0.038528
07:53:38|0.038528
07:53:38|0.038528
07:53:40|0.038528
07:53:41|0.038537
07:53:42|0.038529
07:53:43|0.038529
07:53:44|0.038529
07:53:44|0.038529
07:53:45|0.038541
07:53:47|0.038543
07:53:47|0.038543
07:53:48|0.038549
07:53:49|0.038555
07:53:50|0.038532
07:53:51|0.038561
07:53:53|0.038553
07:53:54|0.038553
07:53:55|0.038553
07:53:56|0.038553
07:53:57|0.038553
07:53:58|0.038553
07:53:59|0.038553
07:54:00|0.038553
07:54:01|0.038553
07:54:03|0.038553
07:54:03|0.038553
07:54:05|0.038553
07:54:06|0.038553
07:54:06|0.038553
07:54:07|0.038553
07:54:09|0.038553
07:54:10|0.038553
07:54:10|0.038553
07:54:11|0.038553
07:54:13|0.038553
07:54:13|0.038569
07:54:14|0.038569
07:54:16|0.038569
07:54:17|0.038574
07:54:18|0.038576
07:54:19|0.038558
07:54:20|0.038558
07:54:20|0.038559
07:54:22|0.038546
07:54:22|0.038546
07:54:24|0.038549
07:54:25|0.038536
07:54:26|0.038524
07:54:27|0.038512
07:54:27|0.038512
07:54:28|0.038512
07:54:30|0.038514
07:54:30|0.038516
07:54:31|0.038519
07:54:32|0.038542
07:54:34|0.038546
07:54:35|0.038546
07:54:35|0.038509
07:54:37|0.038511
07:54:38|0.038505
07:54:39|0.038505
07:54:40|0.038505
07:54:41|0.038505
07:54:42|0.038505
07:54:43|0.038495
07:54:44|0.038484
07:54:45|0.038484
07:54:46|0.038484
07:54:47|0.038484
07:54:48|0.038484
07:54:49|0.038484
07:54:50|0.038484
07:54:51|0.038484
07:54:52|0.038497
07:54:53|0.038523
07:54:54|0.038516
07:54:55|0.038516
07:54:56|0.038509
07:54:57|0.038487
07:54:58|0.038487
07:54:59|0.038497
07:55:00|0.038552
07:55:01|0.038552
07:55:02|0.038552
07:55:03|0.038552
07:55:04|0.038552
07:55:05|0.038552
07:55:06|0.038552
07:55:07|0.038552
07:55:08|0.038529
07:55:09|0.038536
07:55:10|0.038536
07:55:12|0.038564
07:55:12|0.038564
07:55:13|0.038583
07:55:14|0.038583
07:55:16|0.038532
07:55:16|0.038515
07:55:17|0.038515
07:55:18|0.038496
07:55:20|0.038496
07:55:20|0.038496
07:55:21|0.038496
07:55:23|0.038496
07:55:23|0.0385
07:55:24|0.0385
07:55:25|0.0385
07:55:26|0.03849
07:55:28|0.03849
07:55:28|0.03849
07:55:29|0.038494
07:55:30|0.038494
07:55:31|0.038496
07:55:32|0.03852
07:55:33|0.03852
07:55:34|0.03852
07:55:35|0.038524
07:55:37|0.038528
07:55:38|0.038492
07:55:39|0.038492
07:55:40|0.038492
07:55:41|0.038492
07:55:42|0.03849
07:55:43|0.038496
07:55:44|0.038492
07:55:45|0.038492
07:55:46|0.03851
07:55:47|0.038503
07:55:48|0.038503
07:55:49|0.038503
07:55:50|0.038518
07:55:51|0.038504
07:55:52|0.038505
07:55:53|0.038505
07:55:54|0.038506
07:55:55|0.038508
07:55:56|0.038501
07:55:57|0.038501
07:55:58|0.038494
07:55:59|0.038494
07:56:00|0.038502
07:56:01|0.038494
07:56:02|0.038494
07:56:03|0.038494
07:56:04|0.038494
07:56:05|0.038494
07:56:06|0.038494
07:56:07|0.038494
07:56:09|0.038453
07:56:09|0.038453
07:56:11|0.038469
07:56:11|0.038465
07:56:12|0.038465
07:56:13|0.03847
07:56:15|0.038473
07:56:15|0.038471
07:56:16|0.038478
07:56:17|0.038486
07:56:18|0.038489
07:56:19|0.038488
07:56:20|0.038488
07:56:21|0.038488
07:56:23|0.038513
07:56:24|0.038513
07:56:25|0.038513
07:56:26|0.038502
07:56:26|0.038502
07:56:28|0.038514
07:56:28|0.038514
07:56:30|0.038514
07:56:31|0.038514
07:56:32|0.038528
07:56:33|0.038528
07:56:34|0.038553
07:56:35|0.038553
07:56:36|0.038553
07:56:37|0.038553
07:56:38|0.038553
07:56:39|0.038553
07:56:40|0.038536
07:56:41|0.038536
07:56:42|0.038524
07:56:43|0.038492
07:56:44|0.038505
07:56:45|0.038505
07:56:46|0.038505
07:56:47|0.038497
07:56:48|0.038497
07:56:49|0.038484
07:56:50|0.038484
07:56:51|0.038484
07:56:52|0.038484
07:56:53|0.03849
07:56:54|0.038483
07:56:55|0.038474
07:56:56|0.038474
07:56:57|0.038474
07:56:58|0.03848
07:56:59|0.038476
07:57:00|0.038476
07:57:01|0.038476
07:57:02|0.038468
07:57:03|0.038468
07:57:04|0.038468
07:57:06|0.038478
07:57:06|0.038478
07:57:07|0.038478
07:57:08|0.038478
07:57:09|0.038478
07:57:11|0.038473
07:57:12|0.038458
07:57:13|0.038477
07:57:14|0.038477
07:57:15|0.038477
07:57:16|0.038467
07:57:17|0.038467
07:57:18|0.038467
07:57:19|0.038478
07:57:20|0.038478
07:57:21|0.038478
07:57:22|0.038478
07:57:23|0.038485
07:57:24|0.03845
07:57:25|0.03847
07:57:27|0.03847
07:57:27|0.038471
07:57:28|0.038471
07:57:29|0.038466
07:57:31|0.038476
07:57:31|0.03851
07:57:32|0.03851
07:57:33|0.03851
07:57:35|0.038506
07:57:35|0.038506
07:57:36|0.038502
07:57:38|0.038502
07:57:38|0.038502
07:57:39|0.038497
07:57:41|0.03849
07:57:42|0.038487
07:57:43|0.038487
07:57:43|0.038487
07:57:44|0.038487
07:57:46|0.038487
07:57:47|0.038478
07:57:48|0.038478
07:57:49|0.038583
07:57:50|0.038583
07:57:51|0.038541
07:57:52|0.038541
07:57:53|0.038519
07:57:55|0.038504
07:57:55|0.038501
07:57:56|0.038511
07:57:57|0.038511
07:57:58|0.038511
07:57:59|0.038503
07:58:00|0.038506
07:58:02|0.038506
07:58:02|0.038506
07:58:03|0.038506
07:58:04|0.038506
07:58:05|0.038521
07:58:07|0.038521
07:58:09|0.038522
07:58:09|0.038522
07:58:10|0.038537
07:58:12|0.038537
07:58:12|0.038537
07:58:14|0.038537
07:58:14|0.038537
07:58:16|0.038537
07:58:17|0.038537
07:58:18|0.038537
07:58:19|0.038523
07:58:20|0.038523
07:58:21|0.038514
07:58:22|0.038514
07:58:23|0.038525
07:58:24|0.038525
07:58:26|0.038525
07:58:27|0.038525
07:58:27|0.038525
07:58:28|0.038525
07:58:29|0.038533
07:58:30|0.038547
07:58:31|0.038547
07:58:32|0.038547
07:58:34|0.038547
07:58:34|0.038547
07:58:35|0.038547
07:58:37|0.038547
07:58:37|0.038543
07:58:39|0.038543
07:58:40|0.038534
07:58:41|0.038519
07:58:42|0.038515
07:58:43|0.038515
07:58:44|0.038515
07:58:45|0.038515
07:58:46|0.038515
07:58:47|0.038515
07:58:48|0.038515
07:58:49|0.038515
07:58:50|0.038515
07:58:51|0.038515
07:58:52|0.038515
07:58:53|0.038515
07:58:54|0.038515
07:58:55|0.038501
07:58:56|0.038501
07:58:57|0.03848
07:58:58|0.03848
07:58:59|0.03848
07:59:00|0.038483
07:59:01|0.038499
07:59:03|0.038487
07:59:03|0.038487
07:59:04|0.038487
07:59:05|0.038487
07:59:07|0.038487
07:59:08|0.038487
07:59:08|0.038487
07:59:10|0.038491
07:59:11|0.038491
07:59:12|0.038491
07:59:13|0.0385
07:59:14|0.0385
07:59:15|0.0385
07:59:16|0.0385
07:59:17|0.03848
07:59:18|0.03848
07:59:19|0.03848
07:59:20|0.03848
07:59:21|0.03848
07:59:22|0.03848
07:59:23|0.038479
07:59:24|0.038479
07:59:25|0.038479
07:59:26|0.038479
07:59:27|0.038479
07:59:28|0.038479
07:59:29|0.038479
07:59:30|0.038479
07:59:33|0.038468
07:59:33|0.038451
07:59:35|0.038451
07:59:36|0.038451
07:59:37|0.038451
07:59:38|0.038451
07:59:39|0.038451
07:59:40|0.038451
07:59:41|0.038451
07:59:42|0.038457
07:59:43|0.038457
07:59:44|0.038457
07:59:45|0.038457
07:59:46|0.038457
07:59:47|0.038457
07:59:48|0.038457
07:59:49|0.038457
07:59:50|0.038457
07:59:51|0.038457
07:59:52|0.038457
07:59:53|0.038457
07:59:54|0.038457
07:59:55|0.038457
07:59:56|0.038457
07:59:57|0.038457
07:59:58|0.038457
07:59:59|0.038457
08:00:00|0.038475
08:00:01|0.038471
08:00:02|0.038494
08:00:03|0.038494
08:00:04|0.03849
08:00:06|0.038502
08:00:06|0.038472
08:00:08|0.038498
08:00:10|0.038502
08:00:11|0.03848
08:00:12|0.038477
08:00:14|0.038477
08:00:14|0.038477
08:00:15|0.038496
08:00:16|0.038496
08:00:18|0.038476
08:00:18|0.038478
08:00:19|0.038478
08:00:21|0.038478
08:00:21|0.038458
08:00:22|0.038458
08:00:24|0.038458
08:00:24|0.038458
08:00:26|0.038458
08:00:27|0.038484
08:00:27|0.038484
08:00:28|0.038478
08:00:30|0.038478
08:00:30|0.038478
08:00:32|0.038478
08:00:32|0.038478
08:00:33|0.038478
08:00:35|0.038484
08:00:35|0.038484
08:00:36|0.038484
08:00:38|0.038484
08:00:38|0.038507
08:00:39|0.038514
08:00:40|0.038514
08:00:41|0.038514
08:00:42|0.038514
08:00:43|0.038514
08:00:44|0.038514
08:00:46|0.038514
08:00:47|0.038479
08:00:47|0.038479
08:00:48|0.038479
08:00:51|0.038471
08:00:51|0.038477
08:00:52|0.038467
08:00:53|0.038467
08:00:54|0.038483
08:00:55|0.038483
08:00:56|0.038483
08:00:57|0.038484
08:00:59|0.038502
08:00:59|0.038502
08:01:01|0.038505
08:01:02|0.038505
08:01:02|0.038505
08:01:03|0.0385
08:01:04|0.038486
08:01:05|0.038486
08:01:07|0.038486
08:01:08|0.038479
08:01:10|0.0385
08:01:10|0.0385
08:01:12|0.0385
08:01:12|0.0385
08:01:13|0.0385
08:01:14|0.0385
08:01:15|0.0385
08:01:16|0.0385
08:01:17|0.03848
08:01:19|0.03848
08:01:19|0.03848
08:01:20|0.03848
08:01:22|0.03848
08:01:22|0.03848
08:01:23|0.03848
08:01:24|0.038476
08:01:25|0.038476
08:01:27|0.038473
08:01:28|0.038488
08:01:29|0.038473
08:01:30|0.038402
08:01:31|0.03841
08:01:32|0.03841
08:01:33|0.038414
08:01:34|0.038423
08:01:35|0.038423
08:01:36|0.038423
08:01:37|0.038423
08:01:38|0.038423
08:01:39|0.038423
08:01:40|0.03841
08:01:41|0.03841
08:01:42|0.038403
08:01:43|0.038403
08:01:44|0.038407
08:01:45|0.038394
08:01:46|0.038394
08:01:47|0.038394
08:01:48|0.038394
08:01:49|0.038378
08:01:50|0.038381
08:01:51|0.038381
08:01:52|0.038346
08:01:53|0.038334
08:01:54|0.038334
08:01:55|0.038334
08:01:56|0.038334
08:01:57|0.038307
08:01:58|0.038307
08:01:59|0.038302
08:02:00|0.038282
08:02:01|0.038279
08:02:02|0.038279
08:02:03|0.038279
08:02:04|0.038288
08:02:05|0.038288
08:02:06|0.038288
08:02:07|0.038288
08:02:08|0.038303
08:02:09|0.038303
08:02:10|0.03828
08:02:11|0.03828
08:02:12|0.038272
08:02:13|0.038272
08:02:14|0.038272
08:02:15|0.038279
08:02:16|0.038272
08:02:18|0.038259
08:02:18|0.038254
08:02:20|0.038267
08:02:21|0.038267
08:02:22|0.038267
08:02:23|0.038275
08:02:24|0.038275
08:02:25|0.038275
08:02:27|0.03828
08:02:27|0.038284
08:02:28|0.038264
08:02:29|0.038264
08:02:30|0.038264
08:02:31|0.038264
08:02:32|0.038264
08:02:33|0.038259
08:02:34|0.038259
08:02:35|0.038246
08:02:36|0.038246
08:02:37|0.038246
08:02:38|0.038246
08:02:39|0.038246
08:02:41|0.038257
08:02:41|0.038257
08:02:42|0.038257
08:02:43|0.038259
08:02:44|0.038247
08:02:45|0.038247
08:02:46|0.038247
08:02:47|0.038247
08:02:48|0.038262
08:02:49|0.038262
08:02:50|0.038262
08:02:51|0.038262
08:02:52|0.038262
08:02:53|0.038243
08:02:54|0.038243
08:02:56|0.038251
08:02:57|0.038251
08:02:58|0.038238
08:02:59|0.038238
08:03:00|0.038238
08:03:01|0.038235
08:03:02|0.038222
08:03:03|0.038222
08:03:04|0.038222
08:03:05|0.038222
08:03:06|0.038222
08:03:07|0.038222
08:03:08|0.038214
08:03:09|0.038214
08:03:10|0.038214
08:03:11|0.038201
08:03:12|0.038212
08:03:13|0.038212
08:03:14|0.038201
08:03:15|0.03822
08:03:16|0.038223
08:03:17|0.038201
08:03:18|0.038201
08:03:19|0.038214
08:03:20|0.038222
08:03:21|0.038222
08:03:22|0.038201
08:03:23|0.038201
08:03:24|0.038201
08:03:25|0.038201
08:03:26|0.038201
08:03:28|0.038201
08:03:28|0.03822
08:03:29|0.03822
08:03:31|0.03822
08:03:32|0.038215
08:03:33|0.038215
08:03:34|0.038215
08:03:35|0.038279
08:03:36|0.038279
08:03:37|0.038272
08:03:39|0.038272
08:03:39|0.038272
08:03:41|0.03827
08:03:42|0.03827
08:03:43|0.03827
08:03:44|0.038296
08:03:44|0.038296
08:03:46|0.038296
08:03:46|0.038256
08:03:48|0.038256
08:03:48|0.038256
08:03:50|0.038259
08:03:50|0.038259
08:03:51|0.038259
08:03:52|0.038259
08:03:54|0.038259
08:03:55|0.038259
08:03:55|0.038259
08:03:56|0.038259
08:03:58|0.038259
08:03:59|0.038259
08:04:00|0.038258
08:04:02|0.038271
08:04:02|0.038272
08:04:03|0.038272
08:04:04|0.038272
08:04:05|0.038272
08:04:06|0.038272
08:04:07|0.03825
08:04:08|0.03825
08:04:09|0.038255
08:04:10|0.038272
08:04:12|0.038272
08:04:14|0.03827
08:04:14|0.038283
08:04:16|0.038283
08:04:16|0.038283
08:04:17|0.038283
08:04:18|0.038283
08:04:19|0.038254
08:04:20|0.038248
08:04:21|0.038248
08:04:22|0.038248
08:04:24|0.038256
08:04:25|0.038256
08:04:25|0.038256
08:04:26|0.038263
08:04:28|0.038272
08:04:28|0.038272
08:04:30|0.038272
08:04:30|0.038272
08:04:32|0.038274
08:04:33|0.038274
08:04:34|0.038261
08:04:35|0.038257
08:04:36|0.038234
08:04:37|0.038234
08:04:38|0.038234
08:04:39|0.038216
08:04:40|0.038216
08:04:41|0.038216
08:04:42|0.038216
08:04:43|0.038216
08:04:44|0.038233
08:04:45|0.038233
08:04:47|0.038233
08:04:47|0.038233
08:04:48|0.038233
08:04:50|0.038233
08:04:51|0.038209
08:04:52|0.03823
08:04:52|0.038245
08:04:54|0.038245
08:04:55|0.038245
08:04:56|0.03825
08:04:56|0.038257
08:04:58|0.038257
08:04:58|0.038257
08:04:59|0.038267
08:05:00|0.038267
08:05:02|0.038276
08:05:03|0.038285
08:05:03|0.038285
08:05:04|0.038285
08:05:05|0.038285
08:05:06|0.038282
08:05:07|0.038282
08:05:09|0.038285
08:05:09|0.038285
08:05:10|0.038285
08:05:11|0.038274
08:05:12|0.038274
08:05:13|0.038274
08:05:15|0.038274
08:05:16|0.038274
08:05:17|0.038274
08:05:18|0.038274
08:05:19|0.038274
08:05:20|0.038274
08:05:21|0.038274
08:05:22|0.038265
08:05:23|0.038265
08:05:25|0.038265
08:05:26|0.038265
08:05:27|0.038263
08:05:27|0.038265
08:05:28|0.038258
08:05:30|0.038258
08:05:31|0.038258
08:05:32|0.038251
08:05:33|0.038297
08:05:34|0.038297
08:05:35|0.038297
08:05:36|0.038349
08:05:37|0.038312
08:05:38|0.038313
08:05:39|0.038312
08:05:40|0.038312
08:05:41|0.038312
08:05:42|0.038312
08:05:43|0.038312
08:05:44|0.038312
08:05:45|0.038312
08:05:46|0.038312
08:05:47|0.038312
08:05:48|0.038312
08:05:49|0.038312
08:05:50|0.038312
08:05:51|0.038312
08:05:52|0.038312
08:05:53|0.038312
08:05:54|0.038312
08:05:55|0.038312
08:05:56|0.038312
08:05:57|0.038312
08:05:58|0.038312
08:05:59|0.03831
08:06:00|0.03831
08:06:01|0.03831
08:06:02|0.03831
08:06:04|0.03831
08:06:04|0.03831
08:06:06|0.038283
08:06:06|0.038283
08:06:07|0.038287
08:06:08|0.038287
08:06:09|0.038258
08:06:10|0.038258
08:06:11|0.038248
08:06:12|0.038248
08:06:14|0.038248
08:06:16|0.038248
08:06:17|0.038297
08:06:18|0.038297
08:06:18|0.038284
08:06:19|0.038284
08:06:21|0.038295
08:06:22|0.038295
08:06:23|0.038285
08:06:24|0.038285
08:06:25|0.038285
08:06:25|0.038285
08:06:26|0.038285
08:06:28|0.038285
08:06:29|0.038285
08:06:30|0.038285
08:06:31|0.038285
08:06:32|0.038312
08:06:33|0.038309
08:06:34|0.038339
08:06:35|0.038348
08:06:36|0.038376
08:06:37|0.038394
08:06:38|0.038394
08:06:39|0.038396
08:06:40|0.038402
08:06:41|0.038402
08:06:42|0.038402
08:06:43|0.038404
08:06:44|0.038404
08:06:46|0.038404
08:06:46|0.038425
08:06:47|0.038411
08:06:49|0.038412
08:06:49|0.038412
08:06:50|0.038412
08:06:51|0.038442
08:06:53|0.038442
08:06:53|0.038442
08:06:54|0.038442
08:06:55|0.038408
08:06:56|0.038411
08:06:57|0.03841
08:06:58|0.03841
08:06:59|0.03841
08:07:00|0.038402
08:07:02|0.038402
08:07:03|0.038402
08:07:03|0.038411
08:07:05|0.038411
08:07:05|0.038411
08:07:07|0.038411
08:07:07|0.038475
08:07:09|0.038475
08:07:09|0.038428
08:07:10|0.038428
08:07:11|0.038427
08:07:12|0.038427
08:07:13|0.038419
08:07:14|0.038419
08:07:15|0.038417
08:07:17|0.038422
08:07:18|0.038422
08:07:18|0.038422
08:07:19|0.038422
08:07:20|0.038422
08:07:22|0.038422
08:07:22|0.038418
08:07:24|0.038418
08:07:24|0.038403
08:07:26|0.038403
08:07:27|0.038403
08:07:28|0.038396
08:07:30|0.038396
08:07:30|0.038396
08:07:31|0.038396
08:07:32|0.038396
08:07:33|0.038396
08:07:34|0.038396
08:07:36|0.0384
08:07:36|0.038402
08:07:37|0.038391
08:07:39|0.038384
08:07:39|0.038376
08:07:41|0.038362
08:07:41|0.038362
08:07:42|0.038362
08:07:43|0.038362
08:07:44|0.038353
08:07:46|0.038353
08:07:47|0.038367
08:07:47|0.038367
08:07:48|0.038389
08:07:50|0.03839
08:07:51|0.038396
08:07:52|0.038396
08:07:52|0.038396
08:07:54|0.038396
08:07:55|0.038396
08:07:55|0.038396
08:07:57|0.038396
08:07:57|0.038396
08:07:58|0.038396
08:08:00|0.038384
08:08:01|0.0384
08:08:01|0.0384
08:08:03|0.0384
08:08:03|0.0384
08:08:05|0.0384
08:08:05|0.0384
08:08:06|0.0384
08:08:08|0.0384
08:08:08|0.0384
08:08:09|0.0384
08:08:10|0.0384
08:08:12|0.0384
08:08:13|0.0384
08:08:13|0.0384
08:08:15|0.0384
08:08:16|0.0384
08:08:16|0.0384
08:08:18|0.0384
08:08:20|0.038344
08:08:20|0.038336
08:08:21|0.038336
08:08:23|0.038336
08:08:24|0.038336
08:08:25|0.038336
08:08:25|0.038336
08:08:26|0.038336
08:08:27|0.038336
08:08:29|0.038325
08:08:29|0.038296
08:08:31|0.038296
08:08:31|0.038296
08:08:32|0.038239
08:08:34|0.038239
08:08:35|0.038239
08:08:36|0.038239
08:08:37|0.038239
08:08:38|0.038239
08:08:40|0.03826
08:08:40|0.03826
08:08:41|0.03826
08:08:43|0.03826
08:08:44|0.03826
08:08:44|0.03826
08:08:46|0.038255
08:08:46|0.03825
08:08:47|0.038268
08:08:48|0.038268
08:08:49|0.038268
08:08:50|0.038268
08:08:51|0.038268
08:08:52|0.038268
08:08:53|0.038268
08:08:54|0.038268
08:08:55|0.038268
08:08:57|0.038269
08:08:58|0.038269
08:08:58|0.038269
08:08:59|0.038292
08:09:01|0.03828
08:09:01|0.038296
08:09:02|0.038296
08:09:03|0.038296
08:09:04|0.038296
08:09:05|0.038276
08:09:06|0.038283
08:09:08|0.038283
08:09:08|0.038283
08:09:10|0.038251
08:09:10|0.038251
08:09:11|0.038251
08:09:13|0.038251
08:09:13|0.038251
08:09:15|0.038251
08:09:16|0.038251
08:09:16|0.038251
08:09:17|0.038251
08:09:20|0.038252
08:09:20|0.038272
08:09:21|0.038272
08:09:22|0.038272
08:09:24|0.038279
08:09:25|0.038279
08:09:25|0.038279
08:09:27|0.038285
08:09:27|0.038285
08:09:29|0.038257
08:09:29|0.038257
08:09:31|0.038202
08:09:32|0.038202
08:09:32|0.038223
08:09:33|0.038223
08:09:35|0.038223
08:09:36|0.038223
08:09:36|0.038198
08:09:38|0.038198
08:09:38|0.038206
08:09:40|0.038206
08:09:41|0.038206
08:09:42|0.03819
08:09:43|0.03819
08:09:44|0.038208
08:09:45|0.038208
08:09:46|0.038211
08:09:47|0.038229
08:09:48|0.038229
08:09:49|0.038229
08:09:50|0.038228
08:09:51|0.038228
08:09:52|0.038228
08:09:53|0.038228
08:09:54|0.038236
08:09:55|0.038236
08:09:56|0.038232
08:09:57|0.038232
08:09:58|0.038232
08:09:59|0.038232
08:10:00|0.038232
08:10:02|0.038232
08:10:02|0.038232
08:10:03|0.038232
08:10:04|0.038232
08:10:05|0.038232
08:10:06|0.038232
08:10:08|0.038219
08:10:08|0.038248
08:10:09|0.038248
08:10:10|0.038248
08:10:11|0.038222
08:10:12|0.038222
08:10:14|0.038247
08:10:14|0.038264
08:10:15|0.038264
08:10:16|0.038264
08:10:17|0.038264
08:10:19|0.038264
08:10:20|0.038248
08:10:21|0.038248
08:10:22|0.038226
08:10:23|0.038214
08:10:24|0.038214
08:10:25|0.038214
08:10:26|0.038214
08:10:27|0.038181
08:10:29|0.038183
08:10:29|0.038184
08:10:31|0.038184
08:10:32|0.038171
08:10:33|0.038171
08:10:34|0.038171
08:10:35|0.038249
08:10:36|0.038239
08:10:37|0.038227
08:10:38|0.038253
08:10:39|0.038253
08:10:40|0.038261
08:10:41|0.038273
08:10:42|0.038273
08:10:43|0.038273
08:10:44|0.038273
08:10:45|0.038255
08:10:46|0.038223
08:10:48|0.038223
08:10:48|0.038228
08:10:49|0.038228
08:10:51|0.038252
08:10:51|0.038252
08:10:52|0.038252
08:10:54|0.038252
08:10:54|0.038231
08:10:55|0.038233
08:10:57|0.038233
08:10:57|0.038233
08:10:58|0.038233
08:10:59|0.038233
08:11:01|0.038233
08:11:01|0.038244
08:11:02|0.038244
08:11:04|0.038226
08:11:04|0.038223
08:11:05|0.038226
08:11:06|0.038226
08:11:07|0.038226
08:11:08|0.038234
08:11:09|0.038234
08:11:10|0.038234
08:11:11|0.038231
08:11:12|0.038231
08:11:13|0.038231
08:11:14|0.038238
08:11:15|0.038248
08:11:16|0.038248
08:11:17|0.038248
08:11:18|0.038248
08:11:20|0.038221
08:11:21|0.038237
08:11:22|0.038237
08:11:23|0.038254
08:11:25|0.038254
08:11:26|0.038267
08:11:27|0.038273
08:11:28|0.038281
08:11:30|0.038281
08:11:30|0.038279
08:11:32|0.038325
08:11:32|0.038325
08:11:34|0.038322
08:11:34|0.038338
08:11:35|0.038334
08:11:36|0.038334
08:11:37|0.03833
08:11:39|0.03833
08:11:40|0.038339
08:11:40|0.038358
08:11:41|0.038357
08:11:43|0.038362
08:11:43|0.038377
08:11:44|0.038377
08:11:45|0.038377
08:11:46|0.038346
08:11:48|0.038333
08:11:49|0.038327
08:11:50|0.038314
08:11:51|0.038314
08:11:52|0.038306
08:11:53|0.038306
08:11:54|0.038302
08:11:55|0.038302
08:11:56|0.038302
08:11:57|0.038319
08:11:58|0.038319
08:11:59|0.038319
08:12:00|0.038319
08:12:01|0.038319
08:12:02|0.038319
08:12:03|0.038319
08:12:04|0.038319
08:12:05|0.038319
08:12:06|0.038328
08:12:07|0.038323
08:12:08|0.038319
08:12:09|0.038319
08:12:10|0.038319
08:12:11|0.038288
08:12:12|0.038262
08:12:13|0.038248
08:12:14|0.038238
08:12:15|0.038238
08:12:16|0.038238
08:12:17|0.038238
08:12:18|0.038236
08:12:20|0.038265
08:12:21|0.038267
08:12:21|0.038281
08:12:23|0.038281
08:12:24|0.038281
08:12:25|0.038289
08:12:26|0.038289
08:12:26|0.038289
08:12:28|0.038289
08:12:29|0.038289
08:12:30|0.038289
08:12:31|0.038283
08:12:34|0.038283
08:12:34|0.038278
08:12:35|0.038301
08:12:36|0.038301
08:12:37|0.038301
08:12:38|0.038301
08:12:39|0.038262
08:12:41|0.038258
08:12:41|0.038269
08:12:42|0.038269
08:12:43|0.038269
08:12:44|0.038269
08:12:45|0.038269
08:12:46|0.038269
08:12:48|0.038269
08:12:49|0.038269
08:12:49|0.038269
08:12:50|0.038224
08:12:51|0.038224
08:12:52|0.038224
08:12:53|0.038223
08:12:54|0.038232
08:12:56|0.038232
08:12:57|0.038234
08:12:58|0.038264
08:12:59|0.038264
08:13:00|0.038281
08:13:01|0.038281
08:13:02|0.038281
08:13:03|0.038281
08:13:04|0.03828
08:13:05|0.03826
08:13:06|0.03826
08:13:07|0.038251
08:13:08|0.038251
08:13:09|0.038251
08:13:10|0.038236
08:13:11|0.038238
08:13:12|0.038249
08:13:13|0.038249
08:13:14|0.038249
08:13:15|0.038249
08:13:16|0.038249
08:13:17|0.038249
08:13:18|0.038238
08:13:19|0.038238
08:13:20|0.038238
08:13:21|0.038238
08:13:23|0.038238
08:13:24|0.038238
08:13:25|0.038214
08:13:26|0.038214
08:13:27|0.038214
08:13:29|0.038214
08:13:30|0.038198
08:13:30|0.038198
08:13:31|0.038198
08:13:33|0.038191
08:13:34|0.038192
08:13:35|0.038192
08:13:36|0.038192
08:13:37|0.038192
08:13:38|0.038192
08:13:40|0.038167
08:13:40|0.038163
08:13:41|0.038163
08:13:43|0.03815
08:13:43|0.038148
08:13:45|0.03814
08:13:45|0.038145
08:13:47|0.038161
08:13:48|0.038154
08:13:49|0.038154
08:13:49|0.038162
08:13:50|0.038178
08:13:51|0.038185
08:13:53|0.038188
08:13:54|0.038188
08:13:55|0.038188
08:13:56|0.038193
08:13:56|0.038193
08:13:58|0.038193
08:13:59|0.038193
08:13:59|0.038193
08:14:01|0.038193
08:14:02|0.038193
08:14:03|0.038183
08:14:04|0.038137
08:14:05|0.038137
08:14:06|0.038137
08:14:07|0.038136
08:14:08|0.038142
08:14:09|0.038142
08:14:10|0.038142
08:14:11|0.038142
08:14:13|0.038142
08:14:14|0.038142
08:14:14|0.038142
08:14:15|0.038142
08:14:16|0.038142
08:14:17|0.038142
08:14:18|0.038142
08:14:19|0.038146
08:14:20|0.038146
08:14:21|0.038146
08:14:23|0.038146
08:14:24|0.038146
08:14:25|0.038119
08:14:26|0.038119
08:14:27|0.038114
08:14:28|0.038114
08:14:29|0.038114
08:14:30|0.038107
08:14:32|0.038112
08:14:32|0.03812
08:14:33|0.03812
08:14:35|0.03812
08:14:35|0.03812
08:14:37|0.03812
08:14:37|0.038132
08:14:39|0.038141
08:14:39|0.038141
08:14:41|0.03813
08:14:42|0.03813
08:14:43|0.038132
08:14:45|0.038132
08:14:45|0.038132
08:14:46|0.038132
08:14:48|0.038132
08:14:48|0.038145
08:14:50|0.038152
08:14:51|0.038156
08:14:52|0.038156
08:14:53|0.038156
08:14:54|0.038156
08:14:54|0.038156
08:14:56|0.038156
08:14:57|0.038156
08:14:58|0.038156
08:14:59|0.038156
08:15:00|0.038153
08:15:01|0.038139
08:15:02|0.038132
08:15:03|0.038132
08:15:04|0.038132
08:15:05|0.038132
08:15:06|0.03812
08:15:07|0.038105
08:15:08|0.038104
08:15:10|0.038104
08:15:11|0.038107
08:15:11|0.038098
08:15:12|0.0381
08:15:13|0.0381
08:15:14|0.038098
08:15:15|0.038112
08:15:16|0.038101
08:15:17|0.038109
08:15:18|0.038109
08:15:19|0.038089
08:15:20|0.03809
08:15:21|0.03809
08:15:22|0.038089
08:15:24|0.03809
08:15:26|0.03809
08:15:27|0.038086
08:15:27|0.038086
08:15:29|0.038086
08:15:30|0.038086
08:15:30|0.038086
08:15:31|0.038086
08:15:33|0.038072
08:15:34|0.038081
08:15:34|0.038071
08:15:35|0.038065
08:15:37|0.038056
08:15:37|0.038041
08:15:38|0.038041
08:15:39|0.038065
08:15:40|0.03807
08:15:42|0.03807
08:15:44|0.038089
08:15:44|0.038089
08:15:45|0.038058
08:15:46|0.038058
08:15:48|0.038058
08:15:49|0.038058
08:15:50|0.038054
08:15:51|0.038054
08:15:52|0.038048
08:15:53|0.038041
08:15:54|0.038041
08:15:55|0.03805
08:15:56|0.03805
08:15:57|0.03805
08:15:59|0.03805
08:16:00|0.03805
08:16:01|0.03805
08:16:02|0.03805
08:16:03|0.03805
08:16:04|0.038042
08:16:05|0.038042
08:16:06|0.038019
08:16:07|0.038013
08:16:08|0.038028
08:16:09|0.037999
08:16:10|0.037974
08:16:11|0.03799
08:16:12|0.03801
08:16:13|0.038008
08:16:14|0.037968
08:16:15|0.037964
08:16:16|0.037964
08:16:17|0.038009
08:16:18|0.037997
08:16:19|0.037997
08:16:20|0.037968
08:16:21|0.037997
08:16:22|0.037968
08:16:23|0.037962
08:16:24|0.037962
08:16:25|0.037912
08:16:26|0.037944
08:16:27|0.037944
08:16:28|0.037944
08:16:29|0.037944
08:16:31|0.037944
08:16:32|0.03796
08:16:32|0.037982
08:16:34|0.038008
08:16:34|0.038008
08:16:35|0.038016
08:16:37|0.03802
08:16:38|0.038
08:16:38|0.03802
08:16:40|0.038037
08:16:40|0.038046
08:16:41|0.038058
08:16:42|0.038018
08:16:43|0.038007
08:16:45|0.038
08:16:46|0.037987
08:16:47|0.037987
08:16:48|0.037979
08:16:49|0.03796
08:16:50|0.03796
08:16:51|0.03796
08:16:52|0.03796
08:16:53|0.037968
08:16:54|0.037938
08:16:55|0.037955
08:16:56|0.037955
08:16:57|0.037955
08:16:58|0.037955
08:16:59|0.037955
08:17:00|0.037944
08:17:01|0.037944
08:17:02|0.03804
08:17:03|0.038013
08:17:04|0.037985
08:17:05|0.038011
08:17:06|0.038014
08:17:07|0.038014
08:17:08|0.038026
08:17:09|0.038036
08:17:11|0.038036
08:17:11|0.038043
08:17:13|0.038048
08:17:13|0.038049
08:17:15|0.038051
08:17:15|0.038046
08:17:16|0.038046
08:17:18|0.038068
08:17:19|0.038068
08:17:20|0.038063
08:17:20|0.038059
08:17:22|0.038059
08:17:23|0.038059
08:17:24|0.038059
08:17:25|0.038072
08:17:26|0.038072
08:17:28|0.038072
08:17:29|0.038039
08:17:29|0.038039
08:17:30|0.038039
08:17:32|0.038039
08:17:32|0.038024
08:17:33|0.038024
08:17:35|0.038015
08:17:36|0.038015
08:17:37|0.038032
08:17:38|0.038032
08:17:40|0.03803
08:17:40|0.03803
08:17:41|0.038033
08:17:42|0.038033
08:17:43|0.038033
08:17:44|0.038033
08:17:45|0.038033
08:17:46|0.038018
08:17:47|0.03804
08:17:48|0.03804
08:17:49|0.03804
08:17:50|0.03804
08:17:52|0.03804
08:17:52|0.03804
08:17:54|0.038026
08:17:54|0.038026
08:17:56|0.038026
08:17:56|0.038016
08:17:57|0.038016
08:17:59|0.038016
08:17:59|0.038016
08:18:00|0.038016
08:18:01|0.038016
08:18:03|0.038008
08:18:04|0.038004
08:18:05|0.037999
08:18:05|0.037956
08:18:07|0.037956
08:18:08|0.037956
08:18:09|0.037956
08:18:10|0.037956
08:18:11|0.037956
08:18:12|0.037956
08:18:13|0.037991
08:18:14|0.037976
08:18:15|0.037976
08:18:16|0.037979
08:18:17|0.037995
08:18:18|0.037997
08:18:19|0.037997
08:18:20|0.037997
08:18:21|0.037997
08:18:23|0.037997
08:18:24|0.037997
08:18:24|0.037997
08:18:27|0.037997
08:18:28|0.037996
08:18:28|0.037983
08:18:30|0.037975
08:18:31|0.037975
08:18:32|0.03798
08:18:33|0.037972
08:18:34|0.037969
08:18:35|0.037969
08:18:36|0.037989
08:18:37|0.037989
08:18:38|0.037989
08:18:39|0.037966
08:18:40|0.037966
08:18:41|0.037948
08:18:42|0.037948
08:18:43|0.037948
08:18:44|0.037948
08:18:45|0.037948
08:18:46|0.037948
08:18:47|0.03795
08:18:48|0.037948
08:18:49|0.037915
08:18:50|0.037915
08:18:51|0.037915
08:18:52|0.037926
08:18:53|0.037926
08:18:54|0.037934
08:18:55|0.037948
08:18:56|0.037972
08:18:57|0.037972
08:18:58|0.037972
08:19:00|0.037949
08:19:00|0.037949
08:19:01|0.037952
08:19:02|0.037984
08:19:04|0.037984
08:19:04|0.037984
08:19:05|0.037984
08:19:06|0.037984
08:19:07|0.037984
08:19:08|0.037984
08:19:09|0.037984
08:19:10|0.037992
08:19:11|0.037992
08:19:12|0.037992
08:19:13|0.037951
08:19:14|0.037951
08:19:15|0.037951
08:19:16|0.037955
08:19:17|0.037962
08:19:19|0.037962
08:19:19|0.037976
08:19:21|0.037976
08:19:21|0.037997
08:19:22|0.038012
08:19:23|0.038012
08:19:24|0.038012
08:19:25|0.038012
08:19:26|0.038012
08:19:27|0.038012
08:19:29|0.037997
08:19:30|0.037997
08:19:31|0.038003
08:19:32|0.037968
08:19:33|0.037968
08:19:35|0.037968
08:19:35|0.037968
08:19:36|0.03794
08:19:37|0.037942
08:19:39|0.037942
08:19:40|0.037942
08:19:41|0.037924
08:19:42|0.037922
08:19:44|0.037946
08:19:44|0.037946
08:19:45|0.037946
08:19:46|0.037946
08:19:48|0.037913
08:19:48|0.037913
08:19:49|0.03791
08:19:51|0.03791
08:19:51|0.037915
08:19:53|0.037915
08:19:54|0.037908
08:19:55|0.03791
08:19:56|0.03792
08:19:57|0.037901
08:19:58|0.037901
08:19:59|0.03791
08:20:00|0.03791
08:20:01|0.037911
08:20:03|0.037888
08:20:03|0.03788
08:20:04|0.037889
08:20:05|0.037889
08:20:06|0.037879
08:20:07|0.037879
08:20:08|0.037879
08:20:09|0.037837
08:20:11|0.037837
08:20:11|0.037828
08:20:12|0.037837
08:20:13|0.03783
08:20:14|0.037822
08:20:15|0.037852
08:20:16|0.037852
08:20:17|0.037852
08:20:19|0.037852
08:20:19|0.037852
08:20:20|0.037852
08:20:21|0.037868
08:20:22|0.037862
08:20:24|0.037876
08:20:24|0.037888
08:20:26|0.037888
08:20:26|0.037832
08:20:28|0.03788
08:20:30|0.03788
08:20:31|0.03788
08:20:32|0.037867
08:20:34|0.037849
08:20:34|0.037833
08:20:35|0.037833
08:20:36|0.037833
08:20:38|0.037823
08:20:38|0.037823
08:20:40|0.037823
08:20:41|0.037823
08:20:42|0.037853
08:20:43|0.037848
08:20:44|0.037839
08:20:45|0.037839
08:20:46|0.037839
08:20:47|0.037842
08:20:48|0.037842
08:20:49|0.037842
08:20:50|0.037842
08:20:51|0.037842
08:20:52|0.037842
08:20:53|0.03785
08:20:54|0.03785
08:20:55|0.03785
08:20:56|0.037836
08:20:57|0.037836
08:20:58|0.037833
08:20:59|0.037833
08:21:00|0.037833
08:21:01|0.037826
08:21:02|0.037826
08:21:03|0.037826
08:21:04|0.037863
08:21:05|0.037871
08:21:06|0.037884
08:21:07|0.037884
08:21:08|0.037893
08:21:09|0.037868
08:21:10|0.037851
08:21:11|0.037844
08:21:12|0.037816
08:21:13|0.037804
08:21:14|0.037804
08:21:15|0.037831
08:21:16|0.037798
08:21:17|0.037804
08:21:18|0.037804
08:21:19|0.037804
08:21:20|0.037804
08:21:21|0.037824
08:21:22|0.037825
08:21:23|0.037839
08:21:24|0.037842
08:21:25|0.037868
08:21:26|0.03787
08:21:27|0.03787
08:21:28|0.03787
08:21:30|0.037812
08:21:30|0.037812
08:21:32|0.037812
08:21:34|0.037812
08:21:35|0.037824
08:21:35|0.037824
08:21:37|0.037824
08:21:37|0.037824
08:21:39|0.037812
08:21:40|0.03781
08:21:41|0.03781
08:21:42|0.037789
08:21:43|0.03778
08:21:44|0.037796
08:21:45|0.037796
08:21:46|0.037823
08:21:47|0.037823
08:21:48|0.037823
08:21:49|0.037823
08:21:50|0.037823
08:21:51|0.037823
08:21:52|0.037783
08:21:53|0.037793
08:21:54|0.037793
08:21:55|0.037793
08:22:02|0.037793
08:22:03|0.037805
08:22:04|0.037806
08:22:05|0.037809
08:22:06|0.037809
08:22:07|0.037846
08:22:08|0.037846
08:22:09|0.037811
08:22:10|0.037811
08:22:11|0.037856
08:22:12|0.037856
08:22:13|0.037856
08:22:14|0.037856
08:22:15|0.037798
08:22:16|0.037798
08:22:17|0.037774
08:22:18|0.037765
08:22:19|0.037774
08:22:20|0.037791
08:22:21|0.037809
08:22:22|0.037809
08:22:23|0.037809
08:22:25|0.037798
08:22:25|0.037818
08:22:26|0.037818
08:22:28|0.037818
08:22:29|0.037818
08:22:30|0.037771
08:22:31|0.037771
08:22:32|0.037771
08:22:34|0.037771
08:22:35|0.037796
08:22:36|0.037832
08:22:37|0.037832
08:22:38|0.037832
08:22:39|0.037805
08:22:40|0.037805
08:22:41|0.037805
08:22:42|0.037775
08:22:44|0.037775
08:22:44|0.037775
08:22:45|0.037775
08:22:47|0.037779
08:22:48|0.037779
08:22:49|0.037779
08:22:49|0.03778
08:22:51|0.03777
08:22:51|0.03776
08:22:52|0.037746
08:22:53|0.03774
08:22:55|0.037757
08:22:56|0.037757
08:22:57|0.037757
08:22:58|0.037725
08:22:58|0.037724
08:23:00|0.037732
08:23:00|0.0377
08:23:02|0.037742
08:23:02|0.037742
08:23:04|0.037729
08:23:04|0.037729
08:23:06|0.037729
08:23:06|0.037729
08:23:08|0.037701
08:23:08|0.037701
08:23:10|0.03771
08:23:10|0.03771
08:23:12|0.03771
08:23:12|0.037683
08:23:14|0.037688
08:23:15|0.037688
08:23:15|0.037688
08:23:16|0.037693
08:23:18|0.037693
08:23:18|0.03767
08:23:19|0.037696
08:23:21|0.037696
08:23:22|0.037666
08:23:23|0.037665
08:23:24|0.037679
08:23:25|0.037679
08:23:26|0.037687
08:23:27|0.037685
08:23:27|0.037692
08:23:28|0.037692
08:23:29|0.037692
08:23:32|0.037677
08:23:33|0.03767
08:23:34|0.037681
08:23:35|0.037691
08:23:36|0.037691
08:23:37|0.037687
08:23:38|0.037713
08:23:39|0.037716
08:23:40|0.037702
08:23:41|0.037728
08:23:42|0.037728
08:23:43|0.037705
08:23:44|0.037705
08:23:45|0.037705
08:23:46|0.037694
08:23:47|0.037667
08:23:48|0.037667
08:23:49|0.037676
08:23:50|0.037704
08:23:51|0.037735
08:23:52|0.03771
08:23:53|0.037675
08:23:54|0.037675
08:23:55|0.037675
08:23:56|0.037684
08:23:57|0.037673
08:23:59|0.037662
08:23:59|0.03765
08:24:00|0.03765
08:24:02|0.037663
08:24:02|0.037649
08:24:04|0.037697
08:24:05|0.037676
08:24:06|0.037683
08:24:07|0.037683
08:24:08|0.037673
08:24:09|0.037662
08:24:10|0.037658
08:24:11|0.037641
08:24:12|0.037611
08:24:13|0.037629
08:24:14|0.037609
08:24:15|0.037603
08:24:16|0.037612
08:24:17|0.037612
08:24:18|0.03765
08:24:19|0.037677
08:24:20|0.037677
08:24:21|0.037677
08:24:22|0.037632
08:24:23|0.037665
08:24:24|0.037665
08:24:25|0.037654
08:24:26|0.037666
08:24:27|0.037666
08:24:28|0.037649
08:24:29|0.037668
08:24:30|0.037697
08:24:31|0.037668
08:24:32|0.037712
08:24:34|0.037696
08:24:35|0.037729
08:24:37|0.037729
08:24:38|0.037726
08:24:40|0.037718
08:24:40|0.037701
08:24:42|0.037706
08:24:43|0.037706
08:24:43|0.037709
08:24:45|0.037701
08:24:46|0.037701
08:24:47|0.037681
08:24:48|0.037681
08:24:49|0.037664
08:24:50|0.037665
08:24:51|0.037661
08:24:52|0.037661
08:24:54|0.037661
08:24:54|0.037645
08:24:55|0.037645
08:24:56|0.037645
08:24:58|0.037631
08:24:58|0.037631
08:24:59|0.037631
08:25:01|0.037638
08:25:02|0.037638
08:25:02|0.037638
08:25:03|0.037633
08:25:04|0.037633
08:25:05|0.037643
08:25:06|0.037636
08:25:07|0.037643
08:25:09|0.037641
08:25:09|0.037641
08:25:11|0.037641
08:25:11|0.037669
08:25:12|0.037668
08:25:14|0.037675
08:25:15|0.037675
08:25:16|0.037676
08:25:17|0.037668
08:25:18|0.037694
08:25:19|0.037694
08:25:20|0.0377
08:25:21|0.03772
08:25:22|0.037723
08:25:23|0.037728
08:25:24|0.037728
08:25:25|0.037715
08:25:26|0.037707
08:25:27|0.037707
08:25:28|0.037707
08:25:29|0.037707
08:25:30|0.037703
08:25:31|0.037708
08:25:33|0.037724
08:25:35|0.0377
08:25:35|0.037718
08:25:37|0.037717
08:25:38|0.037717
08:25:39|0.037724
08:25:40|0.037724
08:25:41|0.03772
08:25:42|0.03772
08:25:43|0.037719
08:25:44|0.037702
08:25:45|0.037702
08:25:46|0.037716
08:25:47|0.037737
08:25:48|0.037737
08:25:49|0.037737
08:25:50|0.037729
08:25:51|0.037741
08:25:52|0.037741
08:25:54|0.037741
08:25:55|0.037758
08:25:55|0.037737
08:25:56|0.037737
08:25:57|0.037708
08:25:58|0.037708
08:25:59|0.037693
08:26:01|0.037693
08:26:01|0.037693
08:26:02|0.03768
08:26:03|0.037693
08:26:04|0.037661
08:26:05|0.037661
08:26:06|0.03764
08:26:07|0.037633
08:26:09|0.03764
08:26:09|0.037661
08:26:10|0.037661
08:26:11|0.037639
08:26:12|0.037639
08:26:13|0.037624
08:26:14|0.03762
08:26:15|0.03762
08:26:16|0.037603
08:26:18|0.037588
08:26:18|0.037576
08:26:19|0.037584
08:26:20|0.037578
08:26:22|0.0376
08:26:23|0.0376
08:26:24|0.037623
08:26:25|0.037613
08:26:26|0.037623
08:26:27|0.037614
08:26:28|0.037614
08:26:29|0.037614
08:26:30|0.037614
08:26:31|0.03761
08:26:32|0.037586
08:26:34|0.037582
08:26:36|0.037631
08:26:36|0.037644
08:26:37|0.037593
08:26:39|0.037593
08:26:39|0.037611
08:26:40|0.03758
08:26:42|0.037576
08:26:43|0.037592
08:26:43|0.037592
08:26:44|0.037589
08:26:45|0.037589
08:26:47|0.037584
08:26:48|0.037589
08:26:48|0.037589
08:26:49|0.037589
08:26:51|0.037589
08:26:51|0.037589
08:26:52|0.037582
08:26:54|0.037577
08:26:54|0.037577
08:26:56|0.037577
08:26:56|0.03756
08:26:58|0.037567
08:26:59|0.037567
08:27:00|0.037567
08:27:01|0.037567
08:27:02|0.037564
08:27:03|0.037564
08:27:05|0.037564
08:27:05|0.037564
08:27:07|0.037572
08:27:07|0.037572
08:27:08|0.037583
08:27:10|0.037569
08:27:11|0.037569
08:27:11|0.037553
08:27:12|0.037552
08:27:14|0.037538
08:27:14|0.037511
08:27:16|0.037526
08:27:16|0.037542
08:27:18|0.037555
08:27:19|0.037555
08:27:20|0.037558
08:27:21|0.037563
08:27:22|0.037592
08:27:23|0.037602
08:27:23|0.037616
08:27:25|0.037624
08:27:25|0.03764
08:27:27|0.03764
08:27:27|0.03764
08:27:28|0.037632
08:27:29|0.037621
08:27:31|0.037621
08:27:31|0.037604
08:27:32|0.037604
08:27:34|0.037593
08:27:34|0.03758
08:27:37|0.037575
08:27:38|0.03756
08:27:39|0.03756
08:27:40|0.037564
08:27:41|0.037583
08:27:42|0.03756
08:27:43|0.037581
08:27:45|0.037581
08:27:45|0.037559
08:27:46|0.037547
08:27:48|0.037543
08:27:49|0.037566
08:27:49|0.037545
08:27:51|0.037545
08:27:52|0.037555
08:27:52|0.037545
08:27:54|0.037529
08:27:55|0.037529
08:27:56|0.037527
08:27:57|0.037527
08:27:59|0.037546
08:27:59|0.037535
08:28:01|0.037535
08:28:01|0.037535
08:28:02|0.037558
08:28:03|0.037528
08:28:04|0.037528
08:28:05|0.037521
08:28:06|0.037531
08:28:07|0.037515
08:28:09|0.037515
08:28:09|0.0375
08:28:10|0.037509
08:28:11|0.037509
08:28:12|0.037504
08:28:13|0.037527
08:28:14|0.037546
08:28:15|0.037551
08:28:16|0.037571
08:28:18|0.037562
08:28:18|0.037562
08:28:19|0.037553
08:28:20|0.037553
08:28:21|0.037535
08:28:22|0.037535
08:28:23|0.037535
08:28:24|0.037535
08:28:25|0.037539
08:28:26|0.03751
08:28:27|0.037508
08:28:28|0.037508
08:28:29|0.037501
08:28:30|0.037501
08:28:31|0.037501
08:28:32|0.037498
08:28:33|0.0375
08:28:34|0.03749
08:28:36|0.037487
08:28:37|0.037496
08:28:39|0.037496
08:28:40|0.037476
08:28:41|0.037473
08:28:42|0.037473
08:28:43|0.037478
08:28:44|0.037478
08:28:45|0.037442
08:28:46|0.037442
08:28:47|0.03744
08:28:48|0.03744
08:28:50|0.037451
08:28:50|0.037451
08:28:52|0.037463
08:28:52|0.037463
08:28:53|0.037479
08:28:55|0.037483
08:28:55|0.037478
08:28:56|0.037508
08:28:58|0.037474
08:28:59|0.037527
08:29:00|0.037519
08:29:01|0.037504
08:29:02|0.037488
08:29:02|0.037477
08:29:04|0.037488
08:29:04|0.03746
08:29:06|0.03744
08:29:07|0.03747
08:29:07|0.03747
08:29:09|0.03747
08:29:09|0.037452
08:29:11|0.037474
08:29:12|0.037488
08:29:13|0.037457
08:29:14|0.037457
08:29:15|0.037457
08:29:16|0.037457
08:29:17|0.037441
08:29:18|0.037453
08:29:19|0.037427
08:29:20|0.037442
08:29:21|0.037442
08:29:23|0.037424
08:29:23|0.037421
08:29:24|0.037421
08:29:25|0.037404
08:29:26|0.037392
08:29:28|0.037392
08:29:29|0.037392
08:29:29|0.037398
08:29:31|0.037426
08:29:31|0.037408
08:29:32|0.037424
08:29:34|0.037435
08:29:34|0.037406
08:29:35|0.037406
08:29:37|0.037423
08:29:38|0.037423
08:29:39|0.037423
08:29:40|0.03737
08:29:41|0.037386
08:29:43|0.037391
08:29:44|0.037415
08:29:45|0.037415
08:29:45|0.037415
08:29:46|0.037415
08:29:48|0.037408
08:29:48|0.037422
08:29:50|0.037422
08:29:51|0.037422
08:29:53|0.037422
08:29:53|0.037422
08:29:55|0.037422
08:29:55|0.037399
08:29:56|0.037399
08:29:57|0.037411
08:29:58|0.037411
08:30:00|0.037411
08:30:01|0.037399
08:30:02|0.037423
08:30:03|0.037423
08:30:04|0.037434
08:30:05|0.037462
08:30:06|0.037469
08:30:07|0.037488
08:30:08|0.037488
08:30:09|0.037494
08:30:10|0.037512
08:30:12|0.037495
08:30:12|0.037471
08:30:13|0.037456
08:30:14|0.037482
08:30:15|0.037456
08:30:16|0.037448
08:30:17|0.037431
08:30:19|0.037416
08:30:19|0.037423
08:30:20|0.037423
08:30:21|0.037418
08:30:22|0.037416
08:30:23|0.03745
08:30:24|0.03745
08:30:25|0.037422
08:30:26|0.037422
08:30:27|0.037424
08:30:28|0.037424
08:30:29|0.037431
08:30:30|0.037431
08:30:31|0.037404
08:30:32|0.037393
08:30:33|0.037393
08:30:35|0.037442
08:30:35|0.037393
08:30:36|0.037442
08:30:38|0.037437
08:30:38|0.037437
08:30:39|0.037408
08:30:42|0.037415
08:30:43|0.037415
08:30:43|0.037428
08:30:44|0.037428
08:30:45|0.037428
08:30:46|0.037427
08:30:47|0.037427
08:30:48|0.037427
08:30:49|0.037439
08:30:50|0.037439
08:30:52|0.037427
08:30:52|0.037427
08:30:53|0.037422
08:30:54|0.037415
08:30:55|0.037415
08:30:56|0.037408
08:30:57|0.037392
08:30:58|0.037392
08:31:00|0.037392
08:31:01|0.037392
08:31:01|0.037392
08:31:02|0.037392
08:31:04|0.037376
08:31:05|0.037376
08:31:06|0.037376
08:31:07|0.037376
08:31:08|0.037391
08:31:09|0.037398
08:31:10|0.037398
08:31:11|0.037412
08:31:12|0.037427
08:31:13|0.037426
08:31:14|0.037442
08:31:15|0.037433
08:31:16|0.037433
08:31:17|0.037422
08:31:18|0.037422
08:31:19|0.037434
08:31:20|0.037434
08:31:21|0.037424
08:31:22|0.037429
08:31:23|0.037429
08:31:24|0.037429
08:31:25|0.037442
08:31:26|0.037434
08:31:28|0.037452
08:31:28|0.037459
08:31:29|0.037459
08:31:30|0.037477
08:31:32|0.037492
08:31:32|0.037492
08:31:33|0.037501
08:31:34|0.037501
08:31:35|0.037537
08:31:36|0.0375
08:31:37|0.037508
08:31:39|0.037508
08:31:41|0.037504
08:31:41|0.037503
08:31:43|0.037503
08:31:44|0.037503
08:31:44|0.037503
08:31:46|0.037503
08:31:47|0.037547
08:31:48|0.037547
08:31:49|0.037547
08:31:50|0.037545
08:31:52|0.037523
08:31:52|0.037524
08:31:53|0.03753
08:31:55|0.037531
08:31:55|0.037531
08:31:57|0.037531
08:31:57|0.037524
08:31:59|0.037531
08:32:00|0.037531
08:32:01|0.037531
08:32:02|0.037531
08:32:03|0.037531
08:32:04|0.037531
08:32:05|0.037509
08:32:06|0.037513
08:32:07|0.037488
08:32:08|0.03748
08:32:09|0.037469
08:32:10|0.037486
08:32:11|0.037452
08:32:12|0.037417
08:32:13|0.037412
08:32:14|0.037412
08:32:15|0.037406
08:32:16|0.037386
08:32:17|0.037408
08:32:18|0.037444
08:32:19|0.037447
08:32:20|0.037441
08:32:21|0.037455
08:32:22|0.037467
08:32:23|0.03746
08:32:24|0.037482
08:32:25|0.037482
08:32:26|0.037482
08:32:27|0.037482
08:32:28|0.037481
08:32:29|0.037492
08:32:30|0.037478
08:32:31|0.03752
08:32:32|0.037505
08:32:33|0.03751
08:32:34|0.03751
08:32:35|0.037507
08:32:36|0.037518
08:32:38|0.037518
08:32:38|0.037518
08:32:40|0.037493
08:32:41|0.037492
08:32:42|0.037526
08:32:43|0.037507
08:32:44|0.037505
08:32:45|0.037497
08:32:46|0.037505
08:32:47|0.037472
08:32:48|0.037473
08:32:49|0.037473
08:32:50|0.037468
08:32:51|0.03745
08:32:52|0.037452
08:32:53|0.037452
08:32:54|0.03745
08:32:55|0.037448
08:32:56|0.037448
08:32:57|0.037448
08:32:58|0.037437
08:32:59|0.037459
08:33:01|0.037459
08:33:01|0.037459
08:33:03|0.037453
08:33:04|0.03747
08:33:04|0.037483
08:33:06|0.037476
08:33:07|0.037484
08:33:08|0.037511
08:33:09|0.037518
08:33:10|0.037513
08:33:11|0.037515
08:33:12|0.037527
08:33:13|0.037535
08:33:14|0.037552
08:33:15|0.037545
08:33:16|0.037546
08:33:17|0.037546
08:33:18|0.037568
08:33:19|0.03759
08:33:20|0.037557
08:33:21|0.03756
08:33:22|0.03756
08:33:23|0.037532
08:33:24|0.037551
08:33:25|0.037524
08:33:26|0.037522
08:33:27|0.037522
08:33:28|0.03753
08:33:29|0.037535
08:33:30|0.037563
08:33:31|0.037586
08:33:32|0.037559
08:33:33|0.037565
08:33:34|0.037575
08:33:35|0.037558
08:33:36|0.037575
08:33:37|0.03756
08:33:38|0.037566
08:33:39|0.037566
08:33:41|0.03756
08:33:41|0.03756
08:33:42|0.03756
08:33:43|0.03756
08:33:45|0.03756
08:33:46|0.03755
08:33:47|0.037544
08:33:48|0.037544
08:33:49|0.037544
08:33:50|0.037544
08:33:51|0.03752
08:33:52|0.037523
08:33:54|0.037512
08:33:54|0.037512
08:33:55|0.037512
08:33:56|0.037524
08:33:58|0.037524
08:33:59|0.037534
08:33:59|0.037536
08:34:00|0.037531
08:34:02|0.037527
08:34:02|0.037518
08:34:04|0.037519
08:34:04|0.037519
08:34:05|0.037512
08:34:06|0.037512
08:34:07|0.037517
08:34:09|0.037521
08:34:09|0.037521
08:34:10|0.037521
08:34:12|0.037521
08:34:12|0.037559
08:34:13|0.037525
08:34:14|0.037525
08:34:15|0.037525
08:34:16|0.037525
08:34:17|0.037543
08:34:18|0.037544
08:34:20|0.037537
08:34:20|0.037537
08:34:22|0.037544
08:34:22|0.037566
08:34:23|0.037547
08:34:24|0.037547
08:34:26|0.037547
08:34:26|0.037547
08:34:27|0.037547
08:34:28|0.037534
08:34:30|0.037542
08:34:30|0.037542
08:34:32|0.037543
08:34:32|0.037543
08:34:34|0.037527
08:34:34|0.03752
08:34:36|0.037512
08:34:36|0.037512
08:34:37|0.037512
08:34:39|0.037504
08:34:39|0.037504
08:34:41|0.037504
08:34:41|0.037488
08:34:43|0.037488
08:34:45|0.037481
08:34:46|0.037479
08:34:47|0.037473
08:34:48|0.037474
08:34:49|0.037473
08:34:50|0.037473
08:34:52|0.03747
08:34:53|0.037457
08:34:54|0.037462
08:34:54|0.037473
08:34:55|0.037484
08:34:57|0.037468
08:34:59|0.037466
08:34:59|0.037466
08:35:01|0.037472
08:35:02|0.037471
08:35:03|0.037465
08:35:04|0.037482
08:35:05|0.037479
08:35:06|0.037498
08:35:07|0.037473
08:35:08|0.037473
08:35:09|0.037456
08:35:10|0.037457
08:35:11|0.037448
08:35:12|0.037448
08:35:13|0.037441
08:35:14|0.037424
08:35:15|0.037425
08:35:16|0.037434
08:35:17|0.037434
08:35:18|0.037434
08:35:19|0.03743
08:35:20|0.03742
08:35:21|0.037417
08:35:22|0.037421
08:35:23|0.037421
08:35:24|0.037427
08:35:25|0.037416
08:35:26|0.037411
08:35:27|0.03739
08:35:28|0.03739
08:35:29|0.0374
08:35:30|0.0374
08:35:31|0.0374
08:35:32|0.0374
08:35:33|0.037382
08:35:34|0.037375
08:35:35|0.037364
08:35:36|0.037357
08:35:37|0.037357
08:35:38|0.037337
08:35:39|0.037321
08:35:40|0.037321
08:35:41|0.037351
08:35:42|0.037351
08:35:43|0.03738
08:35:44|0.037341
08:35:45|0.037342
08:35:46|0.037329
08:35:47|0.037346
08:35:49|0.037346
08:35:49|0.037363
08:35:50|0.037362
08:35:51|0.037363
08:35:53|0.037371
08:35:53|0.037371
08:35:54|0.037371
08:35:55|0.037359
08:35:56|0.037371
08:35:57|0.037359
08:35:59|0.037359
08:35:59|0.037359
08:36:01|0.037359
08:36:01|0.037359
08:36:02|0.037308
08:36:04|0.037308
08:36:05|0.037308
08:36:05|0.037308
08:36:06|0.037305
08:36:07|0.037297
08:36:08|0.037297
08:36:10|0.037277
08:36:10|0.037277
08:36:12|0.037271
08:36:12|0.037265
08:36:13|0.037272
08:36:14|0.03726
08:36:15|0.037271
08:36:16|0.037261
08:36:17|0.037258
08:36:19|0.03725
08:36:20|0.037259
08:36:21|0.037259
08:36:22|0.037262
08:36:23|0.037262
08:36:24|0.037248
08:36:26|0.037238
08:36:26|0.037244
08:36:27|0.037247
08:36:28|0.037247
08:36:29|0.037242
08:36:30|0.037233
08:36:32|0.037224
08:36:32|0.03722
08:36:33|0.037224
08:36:34|0.03722
08:36:35|0.037229
08:36:36|0.037229
08:36:37|0.037229
08:36:38|0.037233
08:36:39|0.037231
08:36:40|0.037221
08:36:42|0.037231
08:36:42|0.037217
08:36:44|0.037214
08:36:45|0.037214
08:36:47|0.03724
08:36:49|0.037247
08:36:49|0.037247
08:36:50|0.037247
08:36:52|0.037216
08:36:52|0.037212
08:36:54|0.037203
08:36:54|0.0372
08:36:55|0.037203
08:36:57|0.037231
08:36:58|0.037231
08:36:59|0.037231
08:36:59|0.037231
08:37:00|0.037231
08:37:02|0.037207
08:37:03|0.037226
08:37:04|0.037212
08:37:05|0.037201
08:37:06|0.037205
08:37:07|0.037204
08:37:08|0.037198
08:37:09|0.037213
08:37:10|0.037218
08:37:11|0.037208
08:37:12|0.037232
08:37:13|0.037267
08:37:14|0.037273
08:37:15|0.037267
08:37:16|0.037302
08:37:17|0.037308
08:37:18|0.037315
08:37:19|0.037305
08:37:20|0.037304
08:37:21|0.037312
08:37:22|0.037315
08:37:23|0.037296
08:37:24|0.037288
08:37:25|0.037272
08:37:26|0.037247
08:37:27|0.03728
08:37:28|0.037223
08:37:29|0.037231
08:37:30|0.037221
08:37:31|0.037221
08:37:32|0.037221
08:37:33|0.037221
08:37:34|0.03721
08:37:35|0.03721
08:37:36|0.037241
08:37:37|0.037255
08:37:38|0.037255
08:37:40|0.037251
08:37:40|0.037251
08:37:41|0.037225
08:37:43|0.037251
08:37:43|0.037223
08:37:45|0.037223
08:37:47|0.037186
08:37:48|0.037186
08:37:48|0.037198
08:37:49|0.037198
08:37:50|0.037186
08:37:52|0.037151
08:37:52|0.037148
08:37:54|0.037175
08:37:55|0.037175
08:37:56|0.037162
08:37:58|0.037148
08:37:59|0.037161
08:37:59|0.037159
08:38:00|0.037147
08:38:02|0.037146
08:38:02|0.037146
08:38:04|0.037146
08:38:04|0.03714
08:38:05|0.037135
08:38:06|0.037128
08:38:07|0.037134
08:38:08|0.037134
08:38:09|0.037134
08:38:10|0.037125
08:38:11|0.037102
08:38:12|0.037102
08:38:13|0.037118
08:38:15|0.037102
08:38:16|0.037112
08:38:17|0.037112
08:38:18|0.037122
08:38:19|0.037122
08:38:20|0.037122
08:38:21|0.037097
08:38:22|0.037103
08:38:23|0.037085
08:38:24|0.037085
08:38:25|0.037085
08:38:26|0.037085
08:38:27|0.037085
08:38:28|0.037091
08:38:29|0.037097
08:38:30|0.037097
08:38:31|0.037085
08:38:32|0.037084
08:38:33|0.037091
08:38:34|0.037081
08:38:35|0.037081
08:38:36|0.037102
08:38:37|0.037088
08:38:38|0.037095
08:38:39|0.037082
08:38:40|0.037083
08:38:41|0.037083
08:38:42|0.037078
08:38:43|0.037085
08:38:44|0.037085
08:38:45|0.037085
08:38:46|0.037078
08:38:48|0.037075
08:38:49|0.037071
08:38:50|0.037071
08:38:52|0.037058
08:38:52|0.03707
08:38:54|0.037064
08:38:55|0.037064
08:38:56|0.037044
08:38:56|0.037044
08:38:58|0.037055
08:38:59|0.037055
08:39:00|0.037039
08:39:01|0.03705
08:39:03|0.03705
08:39:03|0.037058
08:39:04|0.037091
08:39:06|0.037082
08:39:07|0.037082
08:39:07|0.037069
08:39:09|0.037069
08:39:09|0.037069
08:39:11|0.037041
08:39:11|0.037021
08:39:12|0.037021
08:39:14|0.037021
08:39:14|0.03702
08:39:16|0.03702
08:39:17|0.037054
08:39:18|0.03707
08:39:19|0.037054
08:39:20|0.03704
08:39:21|0.03707
08:39:22|0.037051
08:39:23|0.037051
08:39:24|0.037051
08:39:25|0.037058
08:39:26|0.037058
08:39:28|0.037058
08:39:28|0.037058
08:39:29|0.037038
08:39:30|0.037035
08:39:31|0.037036
08:39:33|0.037036
08:39:33|0.037028
08:39:34|0.037034
08:39:35|0.037045
08:39:37|0.037045
08:39:38|0.037036
08:39:39|0.03703
08:39:40|0.037029
08:39:40|0.037055
08:39:42|0.037046
08:39:42|0.037045
08:39:44|0.037058
08:39:44|0.037063
08:39:45|0.037087
08:39:48|0.037073
08:39:49|0.03708
08:39:51|0.037099
08:39:51|0.037098
08:39:52|0.037087
08:39:53|0.037105
08:39:55|0.037105
08:39:55|0.037139
08:39:57|0.037123
08:39:59|0.03713
08:39:59|0.03713
08:40:01|0.03713
08:40:02|0.037129
08:40:03|0.03716
08:40:04|0.037165
08:40:05|0.037172
08:40:06|0.037188
08:40:07|0.037212
08:40:08|0.037203
08:40:09|0.037219
08:40:10|0.03723
08:40:11|0.03723
08:40:13|0.037185
08:40:13|0.037173
08:40:14|0.037173
08:40:15|0.037155
08:40:16|0.037134
08:40:17|0.037138
08:40:19|0.037138
08:40:19|0.037138
08:40:20|0.037174
08:40:22|0.037168
08:40:22|0.037174
08:40:23|0.037214
08:40:25|0.037235
08:40:26|0.03723
08:40:27|0.03724
08:40:28|0.037223
08:40:28|0.037223
08:40:30|0.037228
08:40:30|0.037238
08:40:31|0.037224
08:40:33|0.037247
08:40:33|0.037247
08:40:35|0.037247
08:40:35|0.03725
08:40:37|0.037235
08:40:38|0.037234
08:40:38|0.037233
08:40:40|0.037228
08:40:41|0.037225
08:40:42|0.037225
08:40:42|0.037224
08:40:44|0.037209
08:40:45|0.037206
08:40:45|0.037206
08:40:46|0.037206
08:40:48|0.037229
08:40:49|0.037228
08:40:50|0.037228
08:40:51|0.03723
08:40:52|0.037224
08:40:54|0.037204
08:40:55|0.037204
08:40:55|0.037193
08:40:57|0.03719
08:40:58|0.03719
08:40:59|0.03719
08:40:59|0.03719
08:41:01|0.037183
08:41:01|0.037183
08:41:02|0.037197
08:41:03|0.037193
08:41:04|0.037181
08:41:06|0.037181
08:41:08|0.03717
08:41:08|0.03717
08:41:10|0.037165
08:41:11|0.037165
08:41:12|0.037179
08:41:12|0.037187
08:41:14|0.037194
08:41:14|0.037184
08:41:15|0.037232
08:41:16|0.037225
08:41:17|0.037207
08:41:18|0.0372
08:41:19|0.037188
08:41:20|0.037148
08:41:21|0.037148
08:41:22|0.037146
08:41:24|0.03711
08:41:24|0.037101
08:41:25|0.037101
08:41:26|0.037129
08:41:28|0.037097
08:41:28|0.037095
08:41:29|0.037103
08:41:30|0.037099
08:41:31|0.037099
08:41:34|0.037094
08:41:34|0.0371
08:41:35|0.037114
08:41:36|0.03713
08:41:37|0.03713
08:41:38|0.037124
08:41:39|0.037104
08:41:40|0.037104
08:41:41|0.037114
08:41:43|0.037114
08:41:43|0.037152
08:41:44|0.037128
08:41:45|0.037134
08:41:46|0.037134
08:41:47|0.037134
08:41:49|0.037134
08:41:49|0.037132
08:41:52|0.037132
08:41:53|0.037132
08:41:54|0.037132
08:41:55|0.037132
08:41:56|0.037131
08:41:57|0.037127
08:41:58|0.037127
08:41:59|0.037142
08:42:00|0.037147
08:42:01|0.037168
08:42:02|0.037187
08:42:03|0.037224
08:42:04|0.037213
08:42:05|0.037213
08:42:06|0.037179
08:42:07|0.037173
08:42:08|0.037164
08:42:09|0.037141
08:42:10|0.03713
08:42:11|0.03713
08:42:12|0.037124
08:42:13|0.037117
08:42:14|0.037104
08:42:15|0.037104
08:42:16|0.037114
08:42:17|0.037114
08:42:19|0.037129
08:42:19|0.037113
08:42:20|0.037122
08:42:21|0.037122
08:42:22|0.037114
08:42:24|0.0371
08:42:24|0.037085
08:42:26|0.037071
08:42:27|0.037071
08:42:28|0.037071
08:42:28|0.037047
08:42:29|0.037066
08:42:30|0.037056
08:42:32|0.037056
08:42:33|0.037033
08:42:34|0.037033
08:42:35|0.037038
08:42:36|0.037038
08:42:37|0.037033
08:42:37|0.037062
08:42:39|0.037039
08:42:40|0.037039
08:42:40|0.037021
08:42:42|0.037021
08:42:43|0.037024
08:42:44|0.037015
08:42:45|0.037006
08:42:46|0.037004
08:42:47|0.036989
08:42:48|0.036998
08:42:49|0.036988
08:42:51|0.036968
08:42:51|0.036989
08:42:53|0.036989
08:42:53|0.036989
08:42:54|0.036965
08:42:55|0.036995
08:42:57|0.037026
08:42:57|0.037025
08:42:58|0.037025
08:43:00|0.037025
08:43:01|0.037025
08:43:02|0.037025
08:43:03|0.036996
08:43:04|0.036996
08:43:05|0.037009
08:43:06|0.037009
08:43:07|0.037009
08:43:08|0.037019
08:43:09|0.037019
08:43:10|0.037019
08:43:11|0.037019
08:43:12|0.037012
08:43:13|0.036986
08:43:14|0.036985
08:43:15|0.036985
08:43:16|0.037015
08:43:17|0.036999
08:43:18|0.036977
08:43:19|0.036991
08:43:20|0.036978
08:43:21|0.036977
08:43:22|0.036977
08:43:23|0.036977
08:43:24|0.036977
08:43:25|0.036977
08:43:26|0.036961
08:43:27|0.036949
08:43:28|0.036941
08:43:29|0.03693
08:43:30|0.036926
08:43:31|0.036935
08:43:32|0.036947
08:43:33|0.03696
08:43:34|0.036937
08:43:35|0.036937
08:43:36|0.036937
08:43:37|0.036937
08:43:38|0.036937
08:43:39|0.036937
08:43:40|0.036943
08:43:41|0.036922
08:43:42|0.036923
08:43:43|0.036914
08:43:44|0.036923
08:43:46|0.036888
08:43:47|0.036905
08:43:47|0.036915
08:43:48|0.036895
08:43:49|0.036895
08:43:51|0.036877
08:43:52|0.036873
08:43:53|0.036891
08:43:54|0.036866
08:43:55|0.036878
08:43:57|0.036886
08:43:57|0.036892
08:43:59|0.03689
08:43:59|0.036897
08:44:00|0.036897
08:44:02|0.036877
08:44:03|0.036877
08:44:04|0.036877
08:44:05|0.036871
08:44:06|0.036874
08:44:07|0.036864
08:44:08|0.036863
08:44:09|0.036862
08:44:10|0.036858
08:44:11|0.036848
08:44:12|0.036858
08:44:13|0.036874
08:44:14|0.036858
08:44:15|0.036844
08:44:16|0.036843
08:44:17|0.036844
08:44:18|0.036829
08:44:19|0.036847
08:44:20|0.036827
08:44:21|0.036843
08:44:22|0.036818
08:44:23|0.036828
08:44:24|0.036847
08:44:25|0.036852
08:44:26|0.036847
08:44:28|0.036861
08:44:28|0.036852
08:44:29|0.03688
08:44:31|0.036846
08:44:31|0.03687
08:44:32|0.036854
08:44:33|0.036854
08:44:34|0.036841
08:44:35|0.036838
08:44:37|0.036835
08:44:37|0.036841
08:44:39|0.036811
08:44:39|0.036811
08:44:41|0.036844
08:44:42|0.036811
08:44:42|0.036828
08:44:43|0.036856
08:44:45|0.036856
08:44:46|0.036856
08:44:46|0.036844
08:44:47|0.036844
08:44:48|0.036837
08:44:49|0.036828
08:44:50|0.03683
08:44:51|0.036811
08:44:52|0.036872
08:44:54|0.036899
08:44:55|0.036909
08:44:56|0.036909
08:44:57|0.036909
08:44:58|0.036907
08:44:59|0.036877
08:45:01|0.036907
08:45:02|0.036877
08:45:02|0.036853
08:45:03|0.036883
08:45:05|0.036884
08:45:06|0.036884
08:45:07|0.036837
08:45:08|0.036837
08:45:09|0.036841
08:45:10|0.036833
08:45:11|0.036833
08:45:12|0.036833
08:45:13|0.036812
08:45:14|0.036833
08:45:15|0.036799
08:45:16|0.036833
08:45:17|0.036809
08:45:18|0.036809
08:45:19|0.036792
08:45:20|0.036792
08:45:21|0.036792
08:45:22|0.036773
08:45:23|0.036787
08:45:24|0.036779
08:45:25|0.036786
08:45:26|0.036767
08:45:27|0.036811
08:45:28|0.036782
08:45:29|0.036799
08:45:30|0.036765
08:45:31|0.036782
08:45:32|0.036755
08:45:33|0.036742
08:45:34|0.036811
08:45:35|0.036732
08:45:36|0.036757
08:45:37|0.036768
08:45:38|0.036785
08:45:39|0.036751
08:45:40|0.03674
08:45:41|0.036734
08:45:42|0.036734
08:45:43|0.036765
08:45:44|0.03674
08:45:45|0.036751
08:45:46|0.036751
08:45:47|0.036751
08:45:48|0.036769
08:45:49|0.036751
08:45:50|0.036742
08:45:51|0.036669
08:45:53|0.036709
08:45:53|0.036661
08:45:55|0.036686
08:45:56|0.036667
08:45:57|0.03665
08:45:58|0.036669
08:45:59|0.036667
08:46:00|0.036694
08:46:01|0.036697
08:46:02|0.036685
08:46:03|0.036686
08:46:04|0.03669
08:46:05|0.036695
08:46:07|0.03669
08:46:08|0.036693
08:46:09|0.03669
08:46:09|0.036693
08:46:10|0.036657
08:46:11|0.036657
08:46:12|0.036657
08:46:13|0.036652
08:46:15|0.036666
08:46:15|0.03667
08:46:16|0.036632
08:46:17|0.036641
08:46:18|0.036671
08:46:19|0.036695
08:46:20|0.036702
08:46:22|0.036657
08:46:23|0.036681
08:46:23|0.036719
08:46:25|0.036681
08:46:25|0.036681
08:46:27|0.036681
08:46:28|0.036645
08:46:29|0.036679
08:46:30|0.036683
08:46:31|0.036656
08:46:32|0.036683
08:46:33|0.036632
08:46:34|0.036632
08:46:35|0.036683
08:46:36|0.036683
08:46:37|0.036683
08:46:38|0.036622
08:46:39|0.036622
08:46:40|0.036643
08:46:41|0.036655
08:46:42|0.036674
08:46:43|0.036622
08:46:44|0.036674
08:46:45|0.036683
08:46:46|0.036661
08:46:47|0.036683
08:46:48|0.036681
08:46:49|0.036649
08:46:50|0.036649
08:46:51|0.036651
08:46:52|0.036609
08:46:53|0.036651
08:46:55|0.036636
08:46:56|0.036633
08:46:57|0.036609
08:46:58|0.036609
08:46:59|0.036636
08:47:00|0.036609
08:47:01|0.036617
08:47:02|0.036651
08:47:03|0.036622
08:47:04|0.036622
08:47:05|0.036622
08:47:06|0.036638
08:47:07|0.036629
08:47:08|0.036662
08:47:09|0.03669
08:47:10|0.03669
08:47:11|0.036711
08:47:12|0.03669
08:47:13|0.036729
08:47:14|0.03669
08:47:16|0.03669
08:47:16|0.036746
08:47:17|0.036746
08:47:18|0.036739
08:47:20|0.036746
08:47:20|0.036746
08:47:22|0.036711
08:47:23|0.036711
08:47:24|0.036734
08:47:24|0.036794
08:47:26|0.036827
08:47:27|0.036794
08:47:28|0.036799
08:47:29|0.036763
08:47:30|0.036798
08:47:31|0.036773
08:47:32|0.036773
08:47:33|0.036763
08:47:34|0.036799
08:47:35|0.036696
08:47:36|0.036673
08:47:37|0.036763
08:47:38|0.036696
08:47:39|0.036673
08:47:40|0.036696
08:47:41|0.036794
08:47:42|0.036794
08:47:43|0.03673
08:47:44|0.036761
08:47:45|0.036794
08:47:46|0.036788
08:47:47|0.03677
08:47:48|0.036794
08:47:49|0.036794
08:47:50|0.036673
08:47:51|0.036709
08:47:52|0.036752
08:47:53|0.03677
08:47:54|0.036661
08:47:56|0.036788
08:47:57|0.03677
08:47:57|0.036704
08:47:58|0.036776
08:47:59|0.036694
08:48:00|0.036694
08:48:02|0.03677
08:48:03|0.036704
08:48:03|0.036753
08:48:04|0.036694
08:48:06|0.036694
08:48:07|0.036678
08:48:08|0.036704
08:48:09|0.036694
08:48:10|0.036684
08:48:10|0.036694
08:48:12|0.036694
08:48:13|0.036704
08:48:14|0.036684
08:48:14|0.036694
08:48:16|0.036581
08:48:17|0.036553
08:48:18|0.036617
08:48:18|0.036603
08:48:19|0.036581
08:48:21|0.036553
08:48:22|0.036564
08:48:23|0.0366
08:48:24|0.036581
08:48:25|0.036581
08:48:26|0.036593
08:48:27|0.036598
08:48:28|0.036583
08:48:29|0.036558
08:48:30|0.036572
08:48:31|0.036558
08:48:32|0.036583
08:48:33|0.036583
08:48:34|0.036601
08:48:35|0.036591
08:48:36|0.03655
08:48:37|0.036572
08:48:38|0.036555
08:48:39|0.036553
08:48:40|0.036526
08:48:41|0.036526
08:48:42|0.036531
08:48:43|0.036542
08:48:44|0.036525
08:48:45|0.036526
08:48:46|0.036526
08:48:47|0.036506
08:48:48|0.036535
08:48:49|0.036591
08:48:50|0.036471
08:48:51|0.036519
08:48:52|0.036526
08:48:53|0.036503
08:48:54|0.036482
08:48:56|0.036526
08:48:57|0.036519
08:48:58|0.03647
08:48:59|0.036519
08:49:00|0.036474
08:49:01|0.036509
08:49:02|0.036457
08:49:03|0.036525
08:49:04|0.036506
08:49:05|0.03648
08:49:06|0.036509
08:49:08|0.036487
08:49:08|0.03647
08:49:10|0.03648
08:49:11|0.036461
08:49:11|0.036469
08:49:12|0.036451
08:49:14|0.036448
08:49:14|0.036478
08:49:15|0.03648
08:49:16|0.036467
08:49:18|0.036421
08:49:18|0.03646
08:49:19|0.03648
08:49:20|0.036365
08:49:21|0.03646
08:49:23|0.036399
08:49:23|0.036505
08:49:25|0.036448
08:49:25|0.036466
08:49:26|0.036326
08:49:27|0.036318
08:49:29|0.036334
08:49:30|0.036361
08:49:30|0.036326
08:49:32|0.036337
08:49:33|0.036379
08:49:33|0.036337
08:49:35|0.036491
08:49:36|0.036388
08:49:37|0.036343
08:49:38|0.03634
08:49:39|0.036366
08:49:40|0.036295
08:49:41|0.036355
08:49:42|0.036355
08:49:43|0.036346
08:49:44|0.036271
08:49:45|0.036346
08:49:46|0.036346
08:49:47|0.036381
08:49:48|0.036295
08:49:49|0.036271
08:49:50|0.036355
08:49:51|0.036431
08:49:52|0.036429
08:49:53|0.036326
08:49:54|0.036429
08:49:55|0.036431
08:49:56|0.036443
08:49:57|0.036295
08:49:58|0.036481
08:50:00|0.036388
08:50:00|0.036295
08:50:02|0.036397
08:50:02|0.036387
08:50:03|0.036443
08:50:04|0.036374
08:50:06|0.036328
08:50:06|0.036373
08:50:07|0.03642
08:50:08|0.036397
08:50:09|0.036372
08:50:10|0.036385
08:50:11|0.036332
08:50:12|0.036481
08:50:14|0.036374
08:50:15|0.03642
08:50:16|0.036373
08:50:16|0.036377
08:50:18|0.036296
08:50:18|0.036391
08:50:20|0.036419
08:50:21|0.03642
08:50:22|0.036448
08:50:23|0.036386
08:50:24|0.03645
08:50:25|0.036391
08:50:26|0.036528
08:50:27|0.036408
08:50:28|0.036374
08:50:29|0.03651
08:50:30|0.03645
08:50:31|0.036417
08:50:32|0.036418
08:50:33|0.03648
08:50:34|0.036515
08:50:35|0.036464
08:50:36|0.036386
08:50:37|0.036464
08:50:38|0.036528
08:50:39|0.036424
08:50:40|0.036435
08:50:41|0.036515
08:50:42|0.036433
08:50:43|0.036346
08:50:44|0.036323
08:50:45|0.036528
08:50:46|0.036346
08:50:47|0.036492
08:50:48|0.036345
08:50:49|0.036545
08:50:50|0.036382
08:50:51|0.036382
08:50:52|0.036323
08:50:53|0.036382
08:50:54|0.036348
08:50:55|0.036358
08:50:56|0.036296
08:50:58|0.036323
08:50:59|0.036374
08:51:00|0.036364
08:51:01|0.036323
08:51:02|0.036336
08:51:03|0.036348
08:51:04|0.036353
08:51:05|0.036348
08:51:06|0.036353
08:51:07|0.036367
08:51:08|0.03639
08:51:09|0.036386
08:51:10|0.036382
08:51:11|0.03636
08:51:12|0.036354
08:51:13|0.036348
08:51:14|0.036348
08:51:15|0.036354
08:51:16|0.03641
08:51:17|0.036348
08:51:18|0.03642
08:51:19|0.036414
08:51:20|0.036277
08:51:21|0.036372
08:51:22|0.036373
08:51:23|0.036396
08:51:24|0.036311
08:51:25|0.036438
08:51:26|0.03634
08:51:27|0.036406
08:51:28|0.036386
08:51:29|0.03642
08:51:30|0.036313
08:51:31|0.036274
08:51:32|0.036353
08:51:33|0.036311
08:51:34|0.036311
08:51:35|0.036388
08:51:36|0.036251
08:51:37|0.036311
08:51:38|0.036239
08:51:39|0.036229
08:51:40|0.036213
08:51:41|0.036206
08:51:43|0.036239
08:51:43|0.036231
08:51:44|0.036204
08:51:45|0.036311
08:51:46|0.036212
08:51:47|0.036204
08:51:48|0.03633
08:51:49|0.036186
08:51:51|0.036177
08:51:51|0.036176
08:51:52|0.036212
08:51:53|0.03616
08:51:55|0.036156
08:51:55|0.036152
08:51:56|0.036231
08:51:57|0.036204
08:51:59|0.036151
08:52:00|0.036231
08:52:01|0.036164
08:52:03|0.036152
08:52:03|0.036166
08:52:05|0.036098
08:52:05|0.036166
08:52:07|0.036071
08:52:08|0.036143
08:52:08|0.036162
08:52:10|0.036098
08:52:10|0.036164
08:52:11|0.036
08:52:12|0.036001
08:52:13|0.036098
08:52:14|0.036092
08:52:15|0.036092
08:52:17|0.03608
08:52:18|0.03609
08:52:24|0.036125
08:52:25|0.036105
08:52:27|0.036177
08:52:27|0.036055
08:52:28|0.036146
08:52:29|0.03617
08:52:30|0.036176
08:52:31|0.036189
08:52:32|0.036152
08:52:33|0.03616
08:52:34|0.036138
08:52:35|0.036139
08:52:36|0.036095
08:52:37|0.036157
08:52:38|0.036053
08:52:39|0.036018
08:52:41|0.036114
08:52:42|0.036
08:52:42|0.036
08:52:43|0.036022
08:52:44|0.036114
08:52:45|0.03612
08:52:46|0.03612
08:52:47|0.036081
08:52:48|0.03611
08:52:49|0.036098
08:52:50|0.036007
08:52:51|0.036143
08:52:53|0.03612
08:52:53|0.03613
08:52:54|0.03613
08:52:55|0.03612
08:52:56|0.036087
08:52:58|0.036146
08:52:58|0.036075
08:53:00|0.036075
08:53:02|0.036053
08:53:03|0.036094
08:53:03|0.036067
08:53:05|0.036067
08:53:05|0.036101
08:53:06|0.036115
08:53:07|0.036115
08:53:08|0.036115
08:53:09|0.036062
08:53:11|0.036062
08:53:12|0.036114
08:53:12|0.036062
08:53:13|0.036038
08:53:14|0.036038
08:53:15|0.036026
08:53:16|0.03606
08:53:17|0.036076
08:53:18|0.036076
08:53:19|0.036103
08:53:21|0.036102
08:53:22|0.036093
08:53:23|0.036086
08:53:24|0.036053
08:53:25|0.036076
08:53:26|0.03606
08:53:27|0.036057
08:53:28|0.036057
08:53:29|0.036
08:53:31|0.036049
08:53:32|0.036049
08:53:33|0.036017
08:53:34|0.036
08:53:35|0.036
08:53:36|0.036012
08:53:37|0.03598
08:53:38|0.036002
08:53:39|0.036022
08:53:40|0.036024
08:53:41|0.036008
08:53:42|0.035979
08:53:43|0.03598
08:53:44|0.036
08:53:45|0.036011
08:53:46|0.036011
08:53:47|0.036018
08:53:48|0.036051
08:53:49|0.036051
08:53:50|0.036006
08:53:51|0.036006
08:53:52|0.036021
08:53:53|0.035994
08:53:54|0.036022
08:53:55|0.036016
08:53:56|0.036016
08:53:57|0.03601
08:53:58|0.035945
08:53:59|0.036022
08:54:00|0.036044
08:54:01|0.036053
08:54:02|0.036053
08:54:03|0.036051
08:54:04|0.036094
08:54:05|0.03613
08:54:06|0.036052
08:54:07|0.036052
08:54:08|0.03607
08:54:10|0.036045
08:54:11|0.036084
08:54:12|0.036092
08:54:12|0.036092
08:54:13|0.036092
08:54:14|0.036059
08:54:16|0.036127
08:54:16|0.036034
08:54:17|0.036054
08:54:18|0.036081
08:54:19|0.036022
08:54:20|0.03598
08:54:22|0.035976
08:54:23|0.035928
08:54:23|0.036014
08:54:25|0.036004
08:54:26|0.03597
08:54:27|0.035979
08:54:28|0.035979
08:54:29|0.035957
08:54:30|0.035957
08:54:31|0.035949
08:54:32|0.035976
08:54:33|0.035991
08:54:34|0.036025
08:54:35|0.036054
08:54:36|0.036048
08:54:37|0.036051
08:54:38|0.036026
08:54:39|0.03605
08:54:40|0.035991
08:54:41|0.036061
08:54:42|0.036059
08:54:43|0.036036
08:54:44|0.036027
08:54:45|0.036043
08:54:46|0.036052
08:54:47|0.036041
08:54:48|0.03605
08:54:49|0.036023
08:54:50|0.036023
08:54:51|0.036066
08:54:52|0.036076
08:54:53|0.03607
08:54:54|0.036083
08:54:55|0.036079
08:54:56|0.036093
08:54:57|0.036139
08:54:58|0.036102
08:54:59|0.036118
08:55:00|0.036139
08:55:01|0.036125
08:55:02|0.036145
08:55:03|0.036155
08:55:04|0.036154
08:55:06|0.036158
08:55:06|0.036174
08:55:07|0.036176
08:55:08|0.036168
08:55:10|0.036168
08:55:11|0.036175
08:55:12|0.036176
08:55:12|0.036176
08:55:14|0.036181
08:55:15|0.036191
08:55:16|0.036193
08:55:17|0.036206
08:55:18|0.036206
08:55:19|0.036219
08:55:20|0.036217
08:55:21|0.036224
08:55:22|0.036241
08:55:23|0.036242
08:55:24|0.036235
08:55:25|0.036225
08:55:26|0.036236
08:55:27|0.036277
08:55:28|0.036277
08:55:29|0.036231
08:55:30|0.036231
08:55:31|0.036238
08:55:32|0.036243
08:55:33|0.036242
08:55:34|0.036222
08:55:35|0.0362
08:55:36|0.03621
08:55:37|0.036209
08:55:38|0.03616
08:55:39|0.03615
08:55:40|0.03612
08:55:41|0.036128
08:55:42|0.036092
08:55:43|0.036101
08:55:44|0.036061
08:55:45|0.03604
08:55:46|0.036082
08:55:47|0.036082
08:55:48|0.03606
08:55:49|0.036081
08:55:50|0.036098
08:55:51|0.036086
08:55:52|0.03608
08:55:53|0.036066
08:55:54|0.036066
08:55:55|0.036063
08:55:56|0.036088
08:55:57|0.036063
08:55:58|0.036085
08:55:59|0.036085
08:56:00|0.036072
08:56:01|0.036072
08:56:02|0.036089
08:56:03|0.036127
08:56:04|0.03617
08:56:06|0.036122
08:56:07|0.036196
08:56:07|0.036204
08:56:09|0.036227
08:56:10|0.036263
08:56:11|0.036262
08:56:12|0.036272
08:56:13|0.036242
08:56:14|0.036261
08:56:15|0.03628
08:56:16|0.036261
08:56:17|0.03626
08:56:18|0.036231
08:56:19|0.036209
08:56:20|0.036208
08:56:21|0.036254
08:56:22|0.036267
08:56:24|0.036288
08:56:25|0.0363
08:56:26|0.036316
08:56:27|0.036278
08:56:28|0.036295
08:56:29|0.036264
08:56:30|0.036249
08:56:30|0.036231
08:56:32|0.036231
08:56:33|0.036266
08:56:34|0.036265
08:56:35|0.036275
08:56:36|0.036269
08:56:37|0.036252
08:56:38|0.036252
08:56:39|0.036245
08:56:40|0.036245
08:56:41|0.036231
08:56:42|0.036265
08:56:43|0.03627
08:56:44|0.036249
08:56:45|0.036266
08:56:46|0.036279
08:56:47|0.036274
08:56:48|0.036274
08:56:49|0.036253
08:56:50|0.036293
08:56:51|0.036293
08:56:52|0.036254
08:56:53|0.036241
08:56:54|0.036241
08:56:55|0.03627
08:56:56|0.03627
08:56:57|0.03627
08:56:58|0.03627
08:56:59|0.03627
08:57:00|0.03629
08:57:02|0.03631
08:57:03|0.036286
08:57:05|0.036286
08:57:06|0.036264
08:57:07|0.036256
08:57:08|0.036256
08:57:08|0.036242
08:57:10|0.036247
08:57:11|0.03623
08:57:12|0.036224
08:57:13|0.0362
08:57:14|0.036196
08:57:15|0.036216
08:57:16|0.036208
08:57:17|0.036204
08:57:18|0.036229
08:57:19|0.036236
08:57:20|0.036236
08:57:21|0.036233
08:57:22|0.036172
08:57:23|0.036172
08:57:24|0.036184
08:57:25|0.036155
08:57:26|0.036225
08:57:27|0.036225
08:57:28|0.036196
08:57:29|0.036212
08:57:30|0.036184
08:57:31|0.03621
08:57:32|0.036218
08:57:33|0.036212
08:57:34|0.036197
08:57:35|0.036189
08:57:37|0.036197
08:57:37|0.036189
08:57:38|0.036168
08:57:39|0.036089
08:57:40|0.036189
08:57:41|0.036112
08:57:42|0.036115
08:57:43|0.036104
08:57:44|0.036091
08:57:45|0.036071
08:57:46|0.036087
08:57:47|0.036073
08:57:48|0.036086
08:57:49|0.036086
08:57:50|0.036086
08:57:52|0.036067
08:57:52|0.036067
08:57:53|0.036086
08:57:55|0.036086
08:57:56|0.036063
08:57:57|0.036067
08:57:58|0.036086
08:57:58|0.036086
08:57:59|0.036097
08:58:00|0.036083
08:58:01|0.036087
08:58:02|0.036083
08:58:04|0.03611
08:58:04|0.036129
08:58:05|0.036122
08:58:07|0.036129
08:58:08|0.03613
08:58:09|0.036122
08:58:09|0.036134
08:58:10|0.036069
08:58:12|0.03613
08:58:13|0.036069
08:58:14|0.03605
08:58:15|0.036084
08:58:16|0.036093
08:58:17|0.036134
08:58:18|0.036084
08:58:19|0.036084
08:58:20|0.03611
08:58:21|0.036068
08:58:22|0.036047
08:58:23|0.036047
08:58:24|0.036086
08:58:25|0.036086
08:58:26|0.036101
08:58:27|0.036112
08:58:28|0.036086
08:58:29|0.036047
08:58:30|0.036063
08:58:32|0.036063
08:58:32|0.036063
08:58:33|0.036063
08:58:34|0.03603
08:58:35|0.036018
08:58:36|0.036007
08:58:37|0.036018
08:58:38|0.03603
08:58:39|0.036
08:58:41|0.035986
08:58:41|0.036046
08:58:43|0.035976
08:58:44|0.036
08:58:45|0.035976
08:58:46|0.035985
08:58:46|0.035975
08:58:47|0.035989
08:58:49|0.03601
08:58:49|0.035976
08:58:51|0.03601
08:58:52|0.035975
08:58:53|0.035956
08:58:54|0.036024
08:58:54|0.036
08:58:55|0.035982
08:58:57|0.035974
08:58:58|0.035993
08:58:59|0.035986
08:58:59|0.035986
08:59:00|0.035974
08:59:02|0.035986
08:59:03|0.035986
08:59:04|0.035986
08:59:05|0.035986
08:59:06|0.035986
08:59:07|0.035986
08:59:09|0.035986
08:59:10|0.035932
08:59:11|0.035927
08:59:12|0.035922
08:59:13|0.035919
08:59:15|0.035919
08:59:15|0.035913
08:59:16|0.035894
08:59:18|0.0359
08:59:19|0.035894
08:59:19|0.03593
08:59:20|0.035878
08:59:21|0.035878
08:59:23|0.035878
08:59:24|0.035921
08:59:25|0.035921
08:59:26|0.03586
08:59:26|0.035921
08:59:27|0.035899
08:59:29|0.035902
08:59:29|0.035809
08:59:31|0.035809
08:59:32|0.035918
08:59:33|0.035882
08:59:34|0.035809
08:59:35|0.035854
08:59:35|0.035857
08:59:37|0.035854
08:59:37|0.03584
08:59:38|0.035894
08:59:40|0.035897
08:59:41|0.035873
08:59:42|0.035897
08:59:43|0.03582
08:59:44|0.03584
08:59:45|0.035858
08:59:46|0.035827
08:59:47|0.035805
08:59:48|0.035792
08:59:49|0.035792
08:59:50|0.035779
08:59:51|0.035775
08:59:53|0.03576
08:59:53|0.035786
08:59:54|0.035786
08:59:55|0.035786
08:59:57|0.03576
08:59:57|0.035778
08:59:58|0.035812
08:59:59|0.035812
09:00:00|0.035755
09:00:01|0.035812
09:00:02|0.035782
09:00:04|0.035755
09:00:04|0.035818
09:00:05|0.035782
09:00:06|0.035786
09:00:08|0.03576
09:00:09|0.035781
09:00:10|0.035767
09:00:11|0.03578
09:00:13|0.035767
09:00:13|0.035816
09:00:14|0.03575
09:00:15|0.035767
09:00:16|0.035816
09:00:17|0.035787
09:00:19|0.03575
09:00:19|0.035833
09:00:20|0.03575
09:00:21|0.035845
09:00:23|0.035796
09:00:24|0.035816
09:00:24|0.035845
09:00:25|0.035816
09:00:26|0.035937
09:00:27|0.035898
09:00:28|0.035908
09:00:29|0.035943
09:00:31|0.035947
09:00:32|0.03584
09:00:32|0.03584
09:00:33|0.035846
09:00:34|0.035846
09:00:35|0.035853
09:00:36|0.03584
09:00:37|0.035824
09:00:38|0.035846
09:00:39|0.035783
09:00:40|0.035769
09:00:42|0.035823
09:00:42|0.035847
09:00:43|0.035783
09:00:44|0.035783
09:00:45|0.03579
09:00:46|0.035796
09:00:47|0.035769
09:00:48|0.03579
09:00:49|0.03587
09:00:50|0.035823
09:00:52|0.03583
09:00:53|0.035807
09:00:53|0.03583
09:00:54|0.03587
09:00:56|0.035956
09:00:57|0.03583
09:00:58|0.035896
09:00:59|0.03583
09:00:59|0.035944
09:01:00|0.035927
09:01:01|0.035939
09:01:02|0.035933
09:01:03|0.035933
09:01:04|0.035961
09:01:06|0.035976
09:01:06|0.035895
09:01:08|0.035933
09:01:09|0.035927
09:01:10|0.035903
09:01:12|0.035895
09:01:12|0.035894
09:01:14|0.035903
09:01:15|0.035912
09:01:16|0.035891
09:01:18|0.035912
09:01:19|0.035912
09:01:20|0.03595
09:01:21|0.035891
09:01:22|0.035967
09:01:23|0.035912
09:01:24|0.035912
09:01:25|0.035981
09:01:26|0.035968
09:01:27|0.035968
09:01:28|0.03605
09:01:29|0.035912
09:01:30|0.036055
09:01:31|0.03606
09:01:32|0.035995
09:01:33|0.035968
09:01:34|0.036033
09:01:35|0.03598
09:01:36|0.03605
09:01:38|0.036056
09:01:38|0.036106
09:01:39|0.036044
09:01:40|0.035912
09:01:42|0.036081
09:01:43|0.03599
09:01:43|0.036056
09:01:44|0.036074
09:01:45|0.035951
09:01:46|0.036018
09:01:47|0.03602
09:01:48|0.036114
09:01:49|0.036065
09:01:50|0.036103
09:01:51|0.035964
09:01:52|0.036068
09:01:54|0.036103
09:01:54|0.036067
09:01:55|0.036006
09:01:56|0.036114
09:01:57|0.036114
09:01:59|0.036066
09:01:59|0.036006
09:02:00|0.036066
09:02:01|0.036087
09:02:02|0.036066
09:02:04|0.036013
09:02:04|0.036062
09:02:06|0.03608
09:02:06|0.036066
09:02:08|0.03608
09:02:09|0.03605
09:02:10|0.036103
09:02:12|0.036035
09:02:13|0.036005
09:02:13|0.036085
09:02:14|0.03604
09:02:16|0.03604
09:02:17|0.036087
09:02:18|0.035961
09:02:19|0.036103
09:02:20|0.036087
09:02:21|0.03605
09:02:22|0.035999
09:02:23|0.035999
09:02:24|0.0359
09:02:25|0.035919
09:02:26|0.035919
09:02:27|0.03605
09:02:28|0.036054
09:02:29|0.0359
09:02:30|0.0359
09:02:32|0.035892
09:02:32|0.035999
09:02:33|0.035958
09:02:34|0.035876
09:02:35|0.035892
09:02:36|0.035892
09:02:38|0.0359
09:02:38|0.035892
09:02:40|0.035894
09:02:40|0.035892
09:02:42|0.035866
09:02:42|0.035861
09:02:43|0.035892
09:02:44|0.035884
09:02:45|0.035884
09:02:46|0.035892
09:02:47|0.035892
09:02:48|0.035999
09:02:49|0.035866
09:02:50|0.035911
09:02:51|0.035905
09:02:52|0.035943
09:02:53|0.035943
09:02:55|0.035911
09:02:56|0.035915
09:02:57|0.0359
09:02:58|0.0359
09:02:59|0.035908
09:02:59|0.035905
09:03:00|0.035905
09:03:02|0.035894
09:03:02|0.035936
09:03:04|0.035923
09:03:05|0.035908
09:03:06|0.035908
09:03:07|0.035866
09:03:08|0.035933
09:03:09|0.035887
09:03:09|0.035906
09:03:11|0.035923
09:03:13|0.03588
09:03:13|0.03588
09:03:15|0.035908
09:03:16|0.035933
09:03:17|0.035906
09:03:17|0.035889
09:03:18|0.035927
09:03:19|0.035923
09:03:21|0.035933
09:03:22|0.035838
09:03:23|0.035908
09:03:23|0.035908
09:03:24|0.035879
09:03:26|0.035976
09:03:26|0.035908
09:03:28|0.035976
09:03:29|0.036
09:03:30|0.035986
09:03:31|0.035902
09:03:32|0.035902
09:03:33|0.035965
09:03:34|0.035965
09:03:35|0.035987
09:03:36|0.035965
09:03:37|0.035987
09:03:39|0.03597
09:03:39|0.035918
09:03:40|0.035975
09:03:41|0.035921
09:03:42|0.035986
09:03:43|0.035891
09:03:44|0.035918
09:03:45|0.035975
09:03:46|0.035927
09:03:47|0.035975
09:03:48|0.035892
09:03:49|0.035895
09:03:50|0.035975
09:03:51|0.035981
09:03:52|0.035949
09:03:53|0.035895
09:03:54|0.035913
09:03:56|0.03589
09:03:56|0.035991
09:03:57|0.035981
09:03:58|0.035965
09:03:59|0.035918
09:04:01|0.036007
09:04:01|0.036013
09:04:02|0.036
09:04:03|0.03589
09:04:04|0.035981
09:04:06|0.035853
09:04:06|0.035999
09:04:07|0.03592
09:04:08|0.036013
09:04:09|0.035994
09:04:11|0.035978
09:04:13|0.035999
09:04:13|0.036011
09:04:15|0.035928
09:04:16|0.036034
09:04:18|0.03601
09:04:18|0.03601
09:04:20|0.036032
09:04:20|0.036031
09:04:22|0.036053
09:04:22|0.036031
09:04:23|0.035999
09:04:25|0.036032
09:04:25|0.036075
09:04:27|0.036016
09:04:27|0.036033
09:04:29|0.036077
09:04:30|0.035999
09:04:30|0.035994
09:04:32|0.036034
09:04:33|0.036055
09:04:33|0.036031
09:04:34|0.036058
09:04:35|0.035999
09:04:36|0.036075
09:04:38|0.036031
09:04:38|0.036058
09:04:40|0.036033
09:04:40|0.036033
09:04:42|0.036122
09:04:43|0.036032
09:04:44|0.036031
09:04:45|0.036123
09:04:46|0.036122
09:04:47|0.036122
09:04:48|0.036169
09:04:49|0.036123
09:04:50|0.036122
09:04:51|0.036114
09:04:52|0.036114
09:04:53|0.036114
09:04:54|0.036031
09:04:55|0.03608
09:04:56|0.036058
09:04:57|0.036111
09:04:58|0.036122
09:04:59|0.036088
09:05:00|0.036122
09:05:01|0.036007
09:05:02|0.03606
09:05:03|0.036126
09:05:04|0.035975
09:05:05|0.036097
09:05:06|0.03606
09:05:07|0.036007
09:05:08|0.035891
09:05:09|0.035913
09:05:10|0.036122
09:05:11|0.036007
09:05:12|0.036088
09:05:14|0.035975
09:05:16|0.035913
09:05:17|0.0359
09:05:18|0.035966
09:05:19|0.035913
09:05:20|0.035957
09:05:20|0.0359
09:05:21|0.035876
09:05:22|0.0359
09:05:23|0.035912
09:05:24|0.035975
09:05:25|0.036071
09:05:27|0.035949
09:05:28|0.035918
09:05:29|0.03592
09:05:30|0.036125
09:05:31|0.035945
09:05:32|0.0359
09:05:33|0.035957
09:05:34|0.035922
09:05:35|0.035924
09:05:37|0.035922
09:05:37|0.035922
09:05:38|0.0359
09:05:39|0.035922
09:05:40|0.035922
09:05:42|0.035864
09:05:42|0.035922
09:05:43|0.035922
09:05:44|0.035861
09:05:45|0.035861
09:05:46|0.035957
09:05:48|0.035914
09:05:48|0.035859
09:05:49|0.035797
09:05:50|0.03592
09:05:52|0.035925
09:05:52|0.035922
09:05:53|0.035856
09:05:55|0.035811
09:05:56|0.035844
09:05:57|0.035841
09:05:58|0.035841
09:05:59|0.035819
09:06:00|0.03591
09:06:01|0.035811
09:06:02|0.035811
09:06:03|0.035821
09:06:04|0.035922
09:06:05|0.035883
09:06:06|0.035813
09:06:07|0.035774
09:06:08|0.035797
09:06:09|0.035813
09:06:10|0.03581
09:06:11|0.035828
09:06:12|0.035794
09:06:14|0.035788
09:06:14|0.035788
09:06:16|0.035717
09:06:16|0.03581
09:06:18|0.035697
09:06:19|0.035769
09:06:20|0.035775
09:06:20|0.035768
09:06:22|0.035813
09:06:22|0.035851
09:06:23|0.035689
09:06:25|0.035689
09:06:27|0.035751
09:06:28|0.03573
09:06:29|0.035747
09:06:30|0.035723
09:06:31|0.035712
09:06:32|0.035749
09:06:32|0.035706
09:06:34|0.035706
09:06:34|0.035518
09:06:36|0.035644
09:06:36|0.035706
09:06:38|0.035692
09:06:39|0.035513
09:06:40|0.035513
09:06:41|0.035711
09:06:41|0.035469
09:06:42|0.035692
09:06:44|0.0356
09:06:44|0.03573
09:06:46|0.035685
09:06:47|0.035474
09:06:47|0.03556
09:06:48|0.035443
09:06:49|0.0355
09:06:51|0.035522
09:06:51|0.035493
09:06:52|0.035659
09:06:53|0.035565
09:06:54|0.035568
09:06:56|0.035495
09:06:57|0.035703
09:06:57|0.035507
09:06:58|0.035471
09:06:59|0.035383
09:07:01|0.035489
09:07:01|0.035559
09:07:03|0.035489
09:07:03|0.035443
09:07:04|0.035514
09:07:06|0.03573
09:07:07|0.035489
09:07:08|0.035366
09:07:09|0.03549
09:07:09|0.035365
09:07:11|0.035474
09:07:12|0.035419
09:07:13|0.035489
09:07:14|0.035409
09:07:15|0.035409
09:07:16|0.035313
09:07:17|0.035523
09:07:17|0.035428
09:07:18|0.035532
09:07:19|0.035489
09:07:21|0.035489
09:07:22|0.035414
09:07:23|0.035408
09:07:24|0.035436
09:07:25|0.035397
09:07:26|0.035366
09:07:27|0.035444
09:07:28|0.035422
09:07:30|0.035391
09:07:31|0.035391
09:07:32|0.035366
09:07:33|0.035394
09:07:33|0.035415
09:07:34|0.035414
09:07:35|0.035357
09:07:37|0.035449
09:07:37|0.035398
09:07:38|0.035466
09:07:40|0.035409
09:07:41|0.035389
09:07:42|0.035359
09:07:43|0.035436
09:07:44|0.035359
09:07:45|0.035254
09:07:46|0.035356
09:07:47|0.035449
09:07:48|0.035301
09:07:50|0.035426
09:07:50|0.03542
09:07:51|0.035327
09:07:52|0.035243
09:07:53|0.035466
09:07:54|0.035398
09:07:55|0.035204
09:07:56|0.035207
09:07:58|0.035204
09:07:59|0.035155
09:07:59|0.035249
09:08:00|0.03542
09:08:02|0.035356
09:08:03|0.035449
09:08:04|0.035244
09:08:04|0.035276
09:08:05|0.035246
09:08:06|0.035369
09:08:08|0.03517
09:08:09|0.035171
09:08:10|0.035212
09:08:11|0.035171
09:08:11|0.035204
09:08:13|0.035188
09:08:14|0.035212
09:08:15|0.035206
09:08:17|0.035244
09:08:18|0.035341
09:08:18|0.035302
09:08:20|0.035222
09:08:21|0.035232
09:08:22|0.035206
09:08:23|0.035322
09:08:24|0.035216
09:08:24|0.035212
09:08:26|0.035368
09:08:27|0.035153
09:08:28|0.035377
09:08:29|0.034976
09:08:30|0.035206
09:08:31|0.035285
09:08:32|0.035286
09:08:33|0.035212
09:08:35|0.03498
09:08:36|0.034962
09:08:51|0.035294
09:08:51|0.035035
09:08:52|0.035272
09:08:54|0.035
09:08:55|0.034981
09:08:55|0.035008
09:08:56|0.034926
09:08:57|0.035031
09:08:58|0.035
09:08:59|0.035
09:09:00|0.035028
09:09:01|0.035034
09:09:03|0.035031
09:09:03|0.035019
09:09:04|0.035008
09:09:05|0.035042
09:09:06|0.034961
09:09:08|0.03501
09:09:09|0.035
09:09:09|0.034962
09:09:11|0.035031
09:09:12|0.034988
09:09:12|0.034984
09:09:13|0.03502
09:09:15|0.035021
09:09:16|0.034939
09:09:17|0.034956
09:09:19|0.034983
09:09:20|0.0349
09:09:21|0.034999
09:09:22|0.035049
09:09:23|0.034986
09:09:24|0.034983
09:09:25|0.035034
09:09:27|0.035082
09:09:27|0.035031
09:09:29|0.035035
09:09:29|0.034984
09:09:30|0.034954
09:09:32|0.034939
09:09:32|0.034997
09:09:33|0.034995
09:09:34|0.034986
09:09:35|0.03496
09:09:36|0.034993
09:09:37|0.034881
09:09:38|0.034939
09:09:39|0.034891
09:09:41|0.034957
09:09:42|0.034898
09:09:43|0.034897
09:09:44|0.034878
09:09:45|0.035008
09:09:47|0.034892
09:09:47|0.03479
09:09:48|0.034865
09:09:49|0.034882
09:09:50|0.034934
09:09:51|0.034912
09:09:53|0.034897
09:09:53|0.03478
09:09:55|0.034877
09:09:55|0.034999
09:09:56|0.034837
09:09:57|0.034941
09:09:59|0.034864
09:09:59|0.034812
09:10:00|0.034815
09:10:01|0.034924
09:10:02|0.034788
09:10:03|0.034779
09:10:04|0.034684
09:10:05|0.034879
09:10:06|0.034881
09:10:08|0.034782
09:10:09|0.034878
09:10:10|0.034823
09:10:12|0.034881
09:10:12|0.034879
09:10:13|0.034835
09:10:14|0.034881
09:10:15|0.034879
09:10:16|0.034934
09:10:18|0.034879
09:10:19|0.034779
09:10:20|0.034889
09:10:21|0.034777
09:10:22|0.034895
09:10:23|0.034871
09:10:24|0.034777
09:10:26|0.034801
09:10:26|0.034892
09:10:27|0.034854
09:10:29|0.0348
09:10:30|0.03486
09:10:31|0.03477
09:10:31|0.034894
09:10:33|0.034783
09:10:34|0.034777
09:10:35|0.03473
09:10:36|0.03477
09:10:37|0.034695
09:10:38|0.03486
09:10:39|0.03486
09:10:39|0.03486
09:10:40|0.034906
09:10:42|0.034876
09:10:43|0.034777
09:10:43|0.034799
09:10:44|0.03463
09:10:45|0.034769
09:10:46|0.03486
09:10:48|0.034913
09:10:49|0.035041
09:10:50|0.035027
09:10:50|0.03471
09:10:51|0.03484
09:10:52|0.034881
09:10:54|0.034794
09:10:54|0.034879
09:10:55|0.034992
09:10:57|0.034895
09:10:58|0.03495
09:10:59|0.034928
09:11:00|0.035041
09:11:01|0.034928
09:11:01|0.034876
09:11:03|0.034879
09:11:04|0.035003
09:11:05|0.034673
09:11:05|0.035041
09:11:07|0.035004
09:11:07|0.03496
09:11:08|0.035016
09:11:09|0.034839
09:11:10|0.035041
09:11:11|0.034932
09:11:13|0.03499
09:11:14|0.03496
09:11:15|0.034989
09:11:16|0.03501
09:11:17|0.034764
09:11:19|0.035016
09:11:20|0.034714
09:11:22|0.035048
09:11:22|0.035084
09:11:24|0.035016
09:11:25|0.035084
09:11:25|0.035014
09:11:27|0.035093
09:11:27|0.035
09:11:28|0.035106
09:11:30|0.035085
09:11:30|0.035016
09:11:31|0.034881
09:11:32|0.035087
09:11:34|0.035043
09:11:35|0.035043
09:11:35|0.035004
09:11:37|0.035048
09:11:37|0.035019
09:11:38|0.035087
09:11:39|0.035039
09:11:40|0.035047
09:11:41|0.03504
09:11:42|0.035099
09:11:44|0.035085
09:11:44|0.034968
09:11:45|0.035099
09:11:46|0.03498
09:11:48|0.035126
09:11:48|0.035015
09:11:49|0.035099
09:11:50|0.035016
09:11:51|0.03476
09:11:53|0.03505
09:11:53|0.034855
09:11:55|0.034813
09:11:55|0.034898
09:11:57|0.035085
09:11:58|0.034898
09:11:58|0.034834
09:11:59|0.034898
09:12:00|0.035099
09:12:01|0.034863
09:12:02|0.035099
09:12:03|0.034717
09:12:04|0.034947
09:12:06|0.03488
09:12:06|0.034927
09:12:07|0.035048
09:12:09|0.035085
09:12:09|0.034855
09:12:11|0.034811
09:12:11|0.034905
09:12:12|0.034855
09:12:13|0.034811
09:12:14|0.034745
09:12:15|0.035075
09:12:16|0.03488
09:12:17|0.034845
09:12:19|0.034785
09:12:19|0.034793
09:12:21|0.034765
09:12:22|0.035059
09:12:23|0.034792
09:12:24|0.034801
09:12:26|0.034792
09:12:26|0.034853
09:12:28|0.034815
09:12:28|0.034785
09:12:30|0.035017
09:12:31|0.034811
09:12:31|0.034755
09:12:33|0.034774
09:12:34|0.034754
09:12:35|0.034888
09:12:36|0.034785
09:12:37|0.034788
09:12:38|0.034806
09:12:39|0.034749
09:12:40|0.034788
09:12:41|0.034916
09:12:42|0.034809
09:12:43|0.034801
09:12:44|0.034805
09:12:45|0.034811
09:12:46|0.034801
09:12:47|0.034752
09:12:48|0.034792
09:12:50|0.034765
09:12:50|0.034807
09:12:51|0.034788
09:12:52|0.034809
09:12:53|0.034862
09:12:55|0.034749
09:12:55|0.034788
09:12:57|0.034809
09:12:57|0.034811
09:12:58|0.034859
09:12:59|0.034866
09:13:01|0.034883
09:13:01|0.034809
09:13:02|0.034871
09:13:04|0.034788
09:13:04|0.034843
09:13:05|0.034935
09:13:06|0.034843
09:13:07|0.034873
09:13:08|0.034836
09:13:10|0.034866
09:13:10|0.034819
09:13:12|0.034861
09:13:13|0.034888
09:13:14|0.034862
09:13:15|0.034859
09:13:16|0.034853
09:13:17|0.03489
09:13:18|0.03487
09:13:19|0.034843
09:13:20|0.034889
09:13:21|0.034863
09:13:22|0.034857
09:13:23|0.034883
09:13:24|0.034883
09:13:25|0.034805
09:13:26|0.034858
09:13:27|0.034859
09:13:28|0.034875
09:13:30|0.03489
09:13:31|0.034858
09:13:32|0.034805
09:13:33|0.034887
09:13:33|0.034889
09:13:35|0.034746
09:13:36|0.034775
09:13:37|0.034746
09:13:38|0.034762
09:13:39|0.034723
09:13:40|0.034866
09:13:41|0.034857
09:13:42|0.034762
09:13:43|0.034832
09:13:44|0.03487
09:13:45|0.034836
09:13:47|0.034858
09:13:47|0.034858
09:13:49|0.034762
09:13:49|0.034761
09:13:50|0.034742
09:13:51|0.034733
09:13:52|0.034723
09:13:54|0.034862
09:13:54|0.034737
09:13:55|0.034785
09:13:57|0.034641
09:13:58|0.034708
09:13:58|0.034762
09:14:00|0.03457
09:14:01|0.034737
09:14:01|0.034762
09:14:02|0.034761
09:14:03|0.034732
09:14:04|0.034708
09:14:05|0.034708
09:14:06|0.0345
09:14:07|0.034796
09:14:09|0.034505
09:14:10|0.034796
09:14:11|0.034427
09:14:12|0.034473
09:14:13|0.034595
09:14:14|0.034489
09:14:15|0.034696
09:14:16|0.034744
09:14:17|0.034857
09:14:18|0.034463
09:14:19|0.034842
09:14:20|0.034505
09:14:22|0.034573
09:14:22|0.034525
09:14:24|0.034746
09:14:25|0.034523
09:14:25|0.03443
09:14:27|0.034481
09:14:28|0.034566
09:14:29|0.034522
09:14:30|0.034521
09:14:31|0.034593
09:14:32|0.034593
09:14:32|0.034465
09:14:34|0.034338
09:14:34|0.034553
09:14:36|0.034593
09:14:37|0.034202
09:14:37|0.034502
09:14:39|0.034426
09:14:40|0.034473
09:14:40|0.034424
09:14:42|0.034427
09:14:43|0.034465
09:14:43|0.034501
09:14:45|0.034563
09:14:46|0.034397
09:14:47|0.034201
09:14:47|0.034359
09:14:49|0.034446
09:14:50|0.034465
09:14:51|0.0346
09:14:52|0.034397
09:14:53|0.03428
09:14:54|0.034208
09:14:55|0.034563
09:14:56|0.034168
09:14:57|0.034168
09:14:58|0.034553
09:14:59|0.034168
09:15:00|0.034429
09:15:01|0.034593
09:15:02|0.03412
09:15:03|0.034252
09:15:04|0.034429
09:15:05|0.034365
09:15:07|0.034397
09:15:07|0.034506
09:15:08|0.034584
09:15:09|0.034553
09:15:10|0.034473
09:15:11|0.034619
09:15:13|0.034429
09:15:13|0.034429
09:15:15|0.034443
09:15:16|0.034201
09:15:16|0.034584
09:15:17|0.034314
09:15:19|0.034529
09:15:19|0.034506
09:15:21|0.034168
09:15:22|0.034259
09:15:24|0.034502
09:15:25|0.034471
09:15:26|0.03456
09:15:27|0.03461
09:15:28|0.034503
09:15:29|0.034524
09:15:30|0.034506
09:15:31|0.034529
09:15:33|0.034429
09:15:33|0.034598
09:15:35|0.034598
09:15:35|0.034571
09:15:36|0.034573
09:15:38|0.034599
09:15:39|0.034464
09:15:40|0.034582
09:15:41|0.034598
09:15:42|0.034716
09:15:43|0.034787
09:15:44|0.034747
09:15:45|0.034577
09:15:46|0.034748
09:15:47|0.034747
09:15:48|0.034687
09:15:49|0.034664
09:15:50|0.034564
09:15:51|0.034788
09:15:52|0.03453
09:15:53|0.034555
09:15:54|0.034513
09:15:55|0.03453
09:15:56|0.034689
09:15:57|0.034524
09:15:58|0.034658
09:15:59|0.034776
09:16:00|0.034464
09:16:01|0.034596
09:16:02|0.034738
09:16:03|0.034799
09:16:05|0.034799
09:16:05|0.0348
09:16:06|0.0348
09:16:07|0.034592
09:16:08|0.034917
09:16:09|0.034897
09:16:10|0.034747
09:16:11|0.03453
09:16:12|0.034715
09:16:13|0.034715
09:16:14|0.034788
09:16:15|0.03482
09:16:16|0.034915
09:16:17|0.034855
09:16:18|0.034796
09:16:19|0.034799
09:16:20|0.034787
09:16:21|0.0348
09:16:22|0.034799
09:16:24|0.0348
09:16:25|0.03476
09:16:26|0.034744
09:16:27|0.034929
09:16:28|0.034812
09:16:29|0.034936
09:16:30|0.034812
09:16:32|0.034944
09:16:32|0.034879
09:16:33|0.034917
09:16:34|0.034753
09:16:36|0.034709
09:16:37|0.034744
09:16:37|0.03477
09:16:38|0.034946
09:16:40|0.03492
09:16:40|0.034934
09:16:41|0.034785
09:16:42|0.034913
09:16:43|0.03472
09:16:44|0.034874
09:16:45|0.03489
09:16:46|0.034962
09:16:47|0.034876
09:16:48|0.034912
09:16:49|0.034783
09:16:51|0.035197
09:16:52|0.034812
09:16:52|0.034765
09:16:53|0.034928
09:16:54|0.03492
09:16:55|0.034721
09:16:56|0.034876
09:16:58|0.034842
09:16:58|0.034876
09:16:59|0.034868
09:17:00|0.034687
09:17:01|0.034823
09:17:03|0.035106
09:17:03|0.034757
09:17:04|0.034768
09:17:05|0.035009
09:17:06|0.035176
09:17:08|0.034808
09:17:09|0.035197
09:17:09|0.035327
09:17:10|0.034823
09:17:11|0.035201
09:17:12|0.034997
09:17:13|0.034721
09:17:15|0.034946
09:17:15|0.034783
09:17:17|0.035197
09:17:18|0.034856
09:17:19|0.035325
09:17:20|0.035283
09:17:21|0.035342
09:17:22|0.034856
09:17:23|0.03472
09:17:24|0.035344
09:17:25|0.034765
09:17:26|0.035324
09:17:27|0.03539
09:17:28|0.035385
09:17:29|0.034877
09:17:30|0.034771
09:17:32|0.035194
09:17:32|0.034863
09:17:33|0.035212
09:17:34|0.034842
09:17:36|0.035321
09:17:36|0.03534
09:17:37|0.035201
09:17:38|0.035258
09:17:40|0.035354
09:17:41|0.035281
09:17:42|0.035325
09:17:43|0.035315
09:17:43|0.03522
09:17:44|0.035284
09:17:46|0.03539
09:17:46|0.034633
09:17:48|0.035274
09:17:49|0.035321
09:17:50|0.03534
09:17:50|0.03531
09:17:51|0.035331
09:17:53|0.035241
09:17:53|0.035284
09:17:54|0.035368
09:17:56|0.035273
09:17:57|0.035167
09:17:58|0.035334
09:17:59|0.035099
09:18:00|0.035351
09:18:01|0.035204
09:18:02|0.035197
09:18:02|0.035324
09:18:04|0.035392
09:18:05|0.035331
09:18:06|0.035352
09:18:07|0.035368
09:18:08|0.035358
09:18:10|0.035309
09:18:10|0.035419
09:18:12|0.035341
09:18:12|0.035402
09:18:13|0.035242
09:18:15|0.035404
09:18:16|0.035299
09:18:16|0.035392
09:18:17|0.035356
09:18:18|0.035323
09:18:19|0.035334
09:18:21|0.035313
09:18:21|0.035355
09:18:22|0.035417
09:18:23|0.035389
09:18:25|0.035386
09:18:26|0.035177
09:18:27|0.035323
09:18:28|0.035293
09:18:29|0.035334
09:18:30|0.035331
09:18:32|0.035362
09:18:32|0.03536
09:18:33|0.035341
09:18:34|0.035331
09:18:35|0.035384
09:18:37|0.035404
09:18:38|0.035362
09:18:39|0.035242
09:18:40|0.035242
09:18:41|0.035389
09:18:42|0.035403
09:18:43|0.035373
09:18:44|0.035365
09:18:45|0.035323
09:18:46|0.035354
09:18:47|0.03539
09:18:49|0.035254
09:18:49|0.035327
09:18:51|0.035402
09:18:51|0.03534
09:18:52|0.035334
09:18:54|0.035386
09:18:54|0.035293
09:18:56|0.035294
09:18:56|0.03527
09:18:58|0.035372
09:18:58|0.035403
09:18:59|0.035377
09:19:00|0.035328
09:19:02|0.035377
09:19:02|0.035233
09:19:03|0.035304
09:19:05|0.035378
09:19:05|0.035381
09:19:07|0.035378
09:19:08|0.035265
09:19:08|0.035409
09:19:09|0.035405
09:19:11|0.035411
09:19:11|0.035365
09:19:13|0.035356
09:19:14|0.035299
09:19:14|0.035299
09:19:16|0.035292
09:19:16|0.03531
09:19:17|0.035383
09:19:18|0.03527
09:19:19|0.035275
09:19:20|0.035378
09:19:22|0.035372
09:19:22|0.035378
09:19:23|0.035265
09:19:25|0.035296
09:19:25|0.035322
09:19:27|0.035345
09:19:27|0.035265
09:19:29|0.035372
09:19:30|0.035411
09:19:32|0.035386
09:19:33|0.035381
09:19:34|0.035392
09:19:35|0.035394
09:19:36|0.035409
09:19:38|0.035321
09:19:38|0.035421
09:19:39|0.035312
09:19:40|0.035392
09:19:42|0.035322
09:19:42|0.035322
09:19:44|0.035394
09:19:44|0.035321
09:19:45|0.035381
09:19:46|0.035362
09:19:47|0.035352
09:19:48|0.035297
09:19:50|0.035299
09:19:50|0.035328
09:19:51|0.035265
09:19:53|0.035389
09:19:54|0.035356
09:19:55|0.035394
09:19:56|0.035299
09:19:57|0.03527
09:19:58|0.035354
09:19:59|0.035419
09:20:00|0.035299
09:20:02|0.035298
09:20:02|0.035355
09:20:03|0.035339
09:20:04|0.035362
09:20:05|0.03527
09:20:07|0.035382
09:20:07|0.035339
09:20:08|0.0353
09:20:09|0.035339
09:20:11|0.0353
09:20:11|0.035382
09:20:12|0.035275
09:20:13|0.035355
09:20:14|0.035322
09:20:15|0.035384
09:20:16|0.035358
09:20:17|0.035371
09:20:19|0.0354
09:20:20|0.035362
09:20:21|0.035384
09:20:23|0.03538
09:20:23|0.035378
09:20:24|0.035371
09:20:25|0.035385
09:20:27|0.035371
09:20:28|0.035382
09:20:29|0.035355
09:20:30|0.035339
09:20:31|0.035377
09:20:32|0.035352
09:20:33|0.035367
09:20:34|0.035388
09:20:35|0.035394
09:20:36|0.035394
09:20:37|0.035398
09:20:38|0.035382
09:20:39|0.035372
09:20:40|0.035362
09:20:42|0.035354
09:20:42|0.03538
09:20:43|0.03541
09:20:44|0.035367
09:20:46|0.035419
09:20:46|0.035382
09:20:48|0.035431
09:20:48|0.035389
09:20:49|0.035365
09:20:50|0.035384
09:20:51|0.03536
09:20:53|0.035392
09:20:54|0.035393
09:20:55|0.035385
09:20:56|0.035365
09:20:57|0.035394
09:20:58|0.035344
09:20:59|0.035382
09:21:00|0.035382
09:21:01|0.035376
09:21:03|0.03541
09:21:03|0.035376
09:21:04|0.035422
09:21:05|0.035339
09:21:06|0.035431
09:21:08|0.03537
09:21:08|0.0354
09:21:09|0.0354
09:21:11|0.035376
09:21:11|0.035376
09:21:12|0.035389
09:21:13|0.035382
09:21:14|0.035389
09:21:15|0.035363
09:21:16|0.035397
09:21:17|0.035333
09:21:18|0.035377
09:21:19|0.0354
09:21:20|0.0354
09:21:21|0.035398
09:21:22|0.035363
09:21:23|0.035344
09:21:24|0.035365
09:21:25|0.035389
09:21:26|0.03537
09:21:28|0.035347
09:21:30|0.035365
09:21:31|0.035386
09:21:31|0.035363
09:21:33|0.035372
09:21:34|0.0354
09:21:36|0.0354
09:21:37|0.035363
09:21:37|0.035395
09:21:38|0.035376
09:21:40|0.035363
09:21:40|0.035346
09:21:41|0.035365
09:21:42|0.035348
09:21:43|0.035371
09:21:44|0.035359
09:21:46|0.035342
09:21:47|0.035348
09:21:48|0.035351
09:21:49|0.035386
09:21:51|0.035359
09:21:52|0.035359
09:21:52|0.035368
09:21:54|0.035351
09:21:55|0.035339
09:21:55|0.03538
09:21:56|0.035303
09:21:57|0.035376
09:21:58|0.035363
09:21:59|0.035303
09:22:01|0.035303
09:22:02|0.035303
09:22:03|0.035371
09:22:03|0.035372
09:22:05|0.035363
09:22:06|0.035351
09:22:06|0.03534
09:22:07|0.035342
09:22:09|0.035303
09:22:10|0.035348
09:22:11|0.035342
09:22:12|0.035303
09:22:12|0.035361
09:22:14|0.035326
09:22:15|0.035377
09:22:16|0.03534
09:22:17|0.035354
09:22:18|0.03538
09:22:18|0.035372
09:22:20|0.035361
09:22:20|0.035303
09:22:22|0.035317
09:22:22|0.035377
09:22:23|0.035303
09:22:25|0.035339
09:22:26|0.035303
09:22:27|0.035342
09:22:29|0.035377
09:22:29|0.035313
09:22:31|0.035303
09:22:32|0.035332
09:22:33|0.035363
09:22:35|0.035344
09:22:36|0.035326
09:22:37|0.035339
09:22:38|0.03537
09:22:39|0.035362
09:22:40|0.03534
09:22:41|0.035369
09:22:42|0.03535
09:22:42|0.035313
09:22:44|0.035328
09:22:45|0.035363
09:22:45|0.035482
09:22:47|0.035423
09:22:48|0.03535
09:22:48|0.03536
09:22:49|0.035415
09:22:51|0.035361
09:22:51|0.035444
09:22:53|0.035455
09:22:53|0.035482
09:22:55|0.035476
09:22:56|0.035334
09:22:56|0.035481
09:22:58|0.035346
09:22:59|0.035408
09:23:00|0.035362
09:23:01|0.03536
09:23:02|0.035482
09:23:03|0.035444
09:23:04|0.035354
09:23:05|0.035339
09:23:06|0.035489
09:23:07|0.035362
09:23:09|0.035476
09:23:09|0.035429
09:23:11|0.035481
09:23:11|0.035422
09:23:13|0.035462
09:23:14|0.03543
09:23:15|0.035356
09:23:16|0.035424
09:23:17|0.035435
09:23:18|0.035445
09:23:19|0.03536
09:23:20|0.035404
09:23:21|0.035429
09:23:22|0.035369
09:23:23|0.035422
09:23:24|0.03543
09:23:25|0.03535
09:23:26|0.035476
09:23:27|0.035443
09:23:28|0.035428
09:23:29|0.03543
09:23:30|0.03543
09:23:32|0.035428
09:23:33|0.035404
09:23:34|0.035443
09:23:35|0.035476
09:23:36|0.035421
09:23:37|0.035482
09:23:38|0.03543
09:23:40|0.03546
09:23:40|0.035468
09:23:41|0.035415
09:23:43|0.035467
09:23:43|0.035446
09:23:44|0.035446
09:23:45|0.03543
09:23:46|0.035467
09:23:48|0.035406
09:23:48|0.03543
09:23:50|0.035467
09:23:50|0.035416
09:23:51|0.035418
09:23:52|0.03541
09:23:53|0.035444
09:23:54|0.035429
09:23:56|0.035444
09:23:57|0.035417
09:23:58|0.035443
09:23:59|0.03541
09:24:00|0.03543
09:24:01|0.035395
09:24:02|0.035421
09:24:02|0.035402
09:24:03|0.035372
09:24:05|0.03543
09:24:05|0.035408
09:24:07|0.03541
09:24:08|0.03541
09:24:09|0.03543
09:24:10|0.035365
09:24:11|0.035446
09:24:12|0.035355
09:24:13|0.035398
09:24:14|0.035384
09:24:15|0.03541
09:24:16|0.035401
09:24:17|0.035333
09:24:18|0.035401
09:24:19|0.035404
09:24:20|0.035435
09:24:21|0.035401
09:24:22|0.035446
09:24:23|0.035435
09:24:24|0.035416
09:24:25|0.035398
09:24:26|0.035397
09:24:27|0.03546
09:24:28|0.035421
09:24:29|0.035401
09:24:31|0.035396
09:24:32|0.035405
09:24:33|0.035373
09:24:34|0.035355
09:24:35|0.035395
09:24:35|0.03543
09:24:37|0.035417
09:24:37|0.035416
09:24:38|0.035397
09:24:40|0.035389
09:24:42|0.035401
09:24:42|0.035401
09:24:43|0.035416
09:24:44|0.035421
09:24:45|0.035425
09:24:46|0.035426
09:24:47|0.03541
09:24:49|0.03541
09:24:50|0.035391
09:24:50|0.03541
09:24:52|0.035422
09:24:53|0.035422
09:24:54|0.035429
09:24:55|0.035425
09:24:56|0.03544
09:24:57|0.035438
09:24:58|0.035398
09:24:59|0.03545
09:25:00|0.03545
09:25:01|0.035426
09:25:02|0.03545
09:25:04|0.03545
09:25:04|0.03545
09:25:06|0.035426
09:25:07|0.03545
09:25:08|0.035373
09:25:09|0.035401
09:25:10|0.035422
09:25:11|0.035491
09:25:12|0.03541
09:25:13|0.03539
09:25:14|0.035429
09:25:15|0.035499
09:25:16|0.035499
09:25:17|0.03541
09:25:18|0.0355
09:25:19|0.03545
09:25:20|0.035478
09:25:21|0.035425
09:25:22|0.035425
09:25:23|0.035499
09:25:24|0.0355
09:25:25|0.035499
09:25:26|0.0355
09:25:27|0.035425
09:25:28|0.0355
09:25:29|0.03552
09:25:30|0.0355
09:25:31|0.035499
09:25:32|0.03555
09:25:34|0.0355
09:25:35|0.035425
09:25:36|0.035425
09:25:37|0.035422
09:25:38|0.035584
09:25:39|0.03558
09:25:40|0.035499
09:25:41|0.0355
09:25:42|0.035491
09:25:43|0.035584
09:25:44|0.03559
09:25:45|0.035527
09:25:46|0.0356
09:25:47|0.035619
09:25:48|0.035499
09:25:49|0.03545
09:25:50|0.035599
09:25:51|0.035579
09:25:52|0.0355
09:25:53|0.0355
09:25:54|0.035594
09:25:55|0.035547
09:25:56|0.0355
09:25:57|0.035527
09:25:58|0.035521
09:25:59|0.035614
09:26:00|0.035553
09:26:01|0.035508
09:26:02|0.035521
09:26:03|0.0355
09:26:04|0.035584
09:26:05|0.0355
09:26:06|0.035602
09:26:07|0.035606
09:26:08|0.035582
09:26:09|0.0355
09:26:10|0.035519
09:26:11|0.035584
09:26:12|0.035606
09:26:13|0.035591
09:26:14|0.035624
09:26:15|0.035594
09:26:16|0.03557
09:26:17|0.03555
09:26:18|0.035591
09:26:19|0.035558
09:26:20|0.035559
09:26:21|0.035594
09:26:22|0.035517
09:26:23|0.035494
09:26:24|0.035494
09:26:25|0.035477
09:26:26|0.03552
09:26:27|0.035544
09:26:28|0.035516
09:26:29|0.035544
09:26:30|0.035547
09:26:31|0.035482
09:26:32|0.035606
09:26:33|0.035541
09:26:34|0.035523
09:26:35|0.035523
09:26:36|0.03555
09:26:37|0.035547
09:26:39|0.035526
09:26:39|0.035547
09:26:40|0.035584
09:26:41|0.03552
09:26:42|0.035531
09:26:43|0.035544
09:26:45|0.035523
09:26:46|0.035591
09:26:46|0.035544
09:26:47|0.03555
09:26:49|0.035497
09:26:50|0.0355
09:26:51|0.035601
09:26:52|0.035534
09:26:53|0.035523
09:26:54|0.035541
09:26:55|0.035536
09:26:55|0.03555
09:26:57|0.03555
09:26:58|0.03555
09:26:59|0.03556
09:27:00|0.03555
09:27:01|0.035482
09:27:02|0.035494
09:27:03|0.035554
09:27:04|0.035554
09:27:05|0.035524
09:27:06|0.035508
09:27:07|0.035516
09:27:08|0.035532
09:27:09|0.03552
09:27:10|0.035488
09:27:11|0.03555
09:27:12|0.035563
09:27:13|0.035563
09:27:14|0.035531
09:27:15|0.035524
09:27:16|0.035547
09:27:17|0.035549
09:27:18|0.035547
09:27:19|0.035531
09:27:20|0.035553
09:27:21|0.035518
09:27:22|0.035524
09:27:23|0.035524
09:27:24|0.0355
09:27:25|0.035549
09:27:26|0.035537
09:27:27|0.035533
09:27:28|0.035541
09:27:29|0.035568
09:27:30|0.035549
09:27:31|0.035543
09:27:32|0.035531
09:27:33|0.035532
09:27:34|0.035529
09:27:35|0.035529
09:27:36|0.035517
09:27:37|0.035537
09:27:38|0.035505
09:27:39|0.035524
09:27:40|0.035488
09:27:41|0.035545
09:27:42|0.035533
09:27:44|0.035539
09:27:45|0.035549
09:27:45|0.035524
09:27:46|0.035539
09:27:47|0.035539
09:27:49|0.035545
09:27:49|0.035529
09:27:50|0.035505
09:27:52|0.035501
09:27:53|0.035547
09:27:54|0.035493
09:27:55|0.035537
09:27:56|0.035505
09:27:57|0.035537
09:27:58|0.035504
09:27:59|0.035537
09:28:00|0.035493
09:28:01|0.035522
09:28:02|0.03549
09:28:03|0.035533
09:28:04|0.035504
09:28:06|0.035529
09:28:07|0.035472
09:28:08|0.035513
09:28:08|0.035433
09:28:10|0.035499
09:28:11|0.035493
09:28:11|0.035416
09:28:13|0.035404
09:28:14|0.03541
09:28:15|0.035384
09:28:15|0.035384
09:28:17|0.035384
09:28:18|0.035533
09:28:19|0.035495
09:28:19|0.035418
09:28:20|0.035376
09:28:21|0.035376
09:28:23|0.035416
09:28:24|0.035384
09:28:24|0.035413
09:28:25|0.03538
09:28:26|0.035373
09:28:27|0.035413
09:28:28|0.035371
09:28:29|0.035376
09:28:31|0.035371
09:28:31|0.03539
09:28:32|0.035385
09:28:34|0.035488
09:28:36|0.035371
09:28:36|0.035368
09:28:37|0.035359
09:28:38|0.035403
09:28:39|0.035376
09:28:40|0.035361
09:28:41|0.035404
09:28:43|0.035416
09:28:44|0.035359
09:28:45|0.035433
09:28:46|0.03534
09:28:47|0.0354
09:28:48|0.035368
09:28:49|0.035376
09:28:50|0.035344
09:28:51|0.035341
09:28:52|0.035328
09:28:53|0.03536
09:28:54|0.035364
09:28:55|0.035393
09:28:56|0.035308
09:28:57|0.035344
09:28:58|0.035304
09:28:59|0.035321
09:29:00|0.035344
09:29:01|0.035396
09:29:02|0.035345
09:29:03|0.035336
09:29:04|0.035308
09:29:05|0.035366
09:29:06|0.035364
09:29:07|0.035293
09:29:08|0.035285
09:29:09|0.035285
09:29:10|0.035286
09:29:11|0.035267
09:29:12|0.03529
09:29:13|0.035301
09:29:14|0.035345
09:29:15|0.03533
09:29:16|0.035321
09:29:17|0.035308
09:29:18|0.035344
09:29:19|0.035344
09:29:20|0.035308
09:29:21|0.035316
09:29:22|0.035325
09:29:23|0.035327
09:29:24|0.035327
09:29:25|0.035304
09:29:26|0.035351
09:29:27|0.035314
09:29:29|0.035324
09:29:30|0.035308
09:29:30|0.035368
09:29:31|0.035373
09:29:33|0.035346
09:29:33|0.03529
09:29:35|0.035346
09:29:36|0.035346
09:29:38|0.035333
09:29:39|0.035313
09:29:39|0.035313
09:29:41|0.035305
09:29:41|0.035285
09:29:42|0.035313
09:29:44|0.035351
09:29:45|0.035345
09:29:46|0.035316
09:29:47|0.03536
09:29:48|0.03536
09:29:49|0.035329
09:29:50|0.035356
09:29:51|0.035345
09:29:52|0.035373
09:29:53|0.035369
09:29:54|0.035373
09:29:55|0.035368
09:29:56|0.035377
09:29:57|0.03536
09:29:58|0.035373
09:29:59|0.035373
09:30:00|0.035373
09:30:01|0.035377
09:30:02|0.035372
09:30:03|0.035372
09:30:04|0.035377
09:30:05|0.03539
09:30:06|0.03538
09:30:07|0.035372
09:30:09|0.035367
09:30:09|0.035373
09:30:10|0.035356
09:30:11|0.03539
09:30:12|0.03539
09:30:14|0.035357
09:30:14|0.035364
09:30:16|0.035377
09:30:16|0.03536
09:30:17|0.035377
09:30:18|0.03539
09:30:20|0.035389
09:30:20|0.035473
09:30:21|0.035369
09:30:22|0.035372
09:30:23|0.0355
09:30:25|0.035473
09:30:25|0.035528
09:30:26|0.035498
09:30:27|0.035494
09:30:28|0.035494
09:30:30|0.035503
09:30:30|0.035515
09:30:31|0.035527
09:30:33|0.035376
09:30:34|0.035558
09:30:34|0.035558
09:30:35|0.03539
09:30:36|0.03554
09:30:38|0.035566
09:30:39|0.035566
09:30:40|0.0355
09:30:41|0.03558
09:30:43|0.03558
09:30:44|0.035496
09:30:44|0.035528
09:30:45|0.035597
09:30:46|0.035527
09:30:47|0.035607
09:30:49|0.03554
09:30:49|0.03554
09:30:50|0.035605
09:30:51|0.035566
09:30:53|0.035603
09:30:53|0.035607
09:30:55|0.03558
09:30:55|0.035603
09:30:57|0.035603
09:30:58|0.035592
09:30:59|0.035592
09:31:00|0.035592
09:31:01|0.035592
09:31:02|0.035621
09:31:03|0.035607
09:31:04|0.035605
09:31:05|0.035571
09:31:06|0.035569
09:31:07|0.035558
09:31:08|0.035603
09:31:09|0.035597
09:31:10|0.03563
09:31:11|0.03562
09:31:12|0.035594
09:31:13|0.035623
09:31:14|0.035593
09:31:15|0.035593
09:31:16|0.035591
09:31:17|0.035586
09:31:18|0.035586
09:31:20|0.035548
09:31:20|0.035548
09:31:21|0.035566
09:31:23|0.035552
09:31:23|0.035533
09:31:25|0.03563
09:31:25|0.035534
09:31:26|0.035525
09:31:27|0.03552
09:31:29|0.035593
09:31:29|0.035593
09:31:31|0.03552
09:31:32|0.035587
09:31:32|0.035593
09:31:33|0.035527
09:31:34|0.035593
09:31:35|0.035544
09:31:36|0.03552
09:31:38|0.035544
09:31:39|0.035564
09:31:40|0.035533
09:31:41|0.03555
09:31:43|0.035591
09:31:43|0.035533
09:31:44|0.035533
09:31:45|0.035563
09:31:47|0.035474
09:31:48|0.035481
09:31:49|0.035557
09:31:50|0.03549
09:31:51|0.035533
09:31:52|0.035487
09:31:53|0.035494
09:31:54|0.035495
09:31:55|0.03549
09:31:56|0.035487
09:31:57|0.0355
09:31:58|0.0355
09:31:59|0.035499
09:32:00|0.035494
09:32:01|0.035494
09:32:02|0.035487
09:32:03|0.035472
09:32:04|0.0355
09:32:05|0.03549
09:32:06|0.035494
09:32:07|0.035499
09:32:08|0.035466
09:32:09|0.035459
09:32:10|0.035485
09:32:11|0.035443
09:32:12|0.035428
09:32:13|0.035443
09:32:14|0.035442
09:32:15|0.035411
09:32:16|0.035422
09:32:17|0.035421
09:32:18|0.035412
09:32:20|0.035387
09:32:21|0.035387
09:32:22|0.03537
09:32:23|0.035381
09:32:24|0.035374
09:32:25|0.035374
09:32:26|0.035374
09:32:27|0.035412
09:32:28|0.035382
09:32:29|0.03537
09:32:30|0.035366
09:32:31|0.03535
09:32:32|0.035358
09:32:33|0.03535
09:32:34|0.035326
09:32:35|0.035326
09:32:36|0.035324
09:32:37|0.03535
09:32:38|0.035298
09:32:40|0.035371
09:32:40|0.03535
09:32:41|0.035292
09:32:43|0.035292
09:32:43|0.035293
09:32:45|0.035302
09:32:46|0.035302
09:32:48|0.035303
09:32:49|0.035286
09:32:49|0.035278
09:32:50|0.035278
09:32:52|0.035278
09:32:53|0.035254
09:32:53|0.035242
09:32:55|0.035253
09:32:56|0.035261
09:32:57|0.035302
09:32:58|0.035247
09:32:59|0.035249
09:33:00|0.035222
09:33:01|0.03523
09:33:02|0.035223
09:33:04|0.035215
09:33:04|0.035211
09:33:05|0.035232
09:33:06|0.035242
09:33:07|0.035218
09:33:08|0.035214
09:33:09|0.035194
09:33:10|0.035195
09:33:11|0.035165
09:33:12|0.035195
09:33:13|0.035154
09:33:15|0.035182
09:33:15|0.035138
09:33:16|0.035117
09:33:17|0.035128
09:33:18|0.035135
09:33:19|0.035094
09:33:20|0.035121
09:33:21|0.035122
09:33:22|0.03513
09:33:23|0.035116
09:33:25|0.035125
09:33:26|0.035132
09:33:26|0.035116
09:33:28|0.035128
09:33:28|0.035085
09:33:30|0.035086
09:33:30|0.035088
09:33:32|0.035089
09:33:32|0.035084
09:33:33|0.035064
09:33:34|0.035058
09:33:35|0.035052
09:33:36|0.035076
09:33:37|0.03505
09:33:39|0.035074
09:33:40|0.035092
09:33:42|0.0351
09:33:42|0.035066
09:33:43|0.0351
09:33:44|0.0351
09:33:45|0.03505
09:33:46|0.0351
09:33:48|0.03515
09:33:49|0.035147
09:33:50|0.035147
09:33:51|0.0351
09:33:52|0.03515
09:33:53|0.03515
09:33:54|0.03515
09:33:55|0.03515
09:33:56|0.03515
09:33:57|0.03515
09:33:58|0.03515
09:33:59|0.035234
09:34:00|0.035202
09:34:01|0.035182
09:34:02|0.035182
09:34:03|0.035226
09:34:04|0.03515
09:34:05|0.035183
09:34:06|0.035147
09:34:07|0.035173
09:34:08|0.035173
09:34:09|0.035157
09:34:10|0.035157
09:34:11|0.035176
09:34:12|0.035249
09:34:13|0.035249
09:34:14|0.035238
09:34:15|0.035234
09:34:16|0.035198
09:34:18|0.035158
09:34:18|0.035151
09:34:19|0.035151
09:34:20|0.035175
09:34:21|0.0352
09:34:22|0.0352
09:34:23|0.0352
09:34:24|0.035177
09:34:25|0.035177
09:34:27|0.035177
09:34:27|0.035177
09:34:28|0.0352
09:34:30|0.0352
09:34:30|0.0352
09:34:31|0.0352
09:34:32|0.0352
09:34:33|0.0352
09:34:34|0.0352
09:34:35|0.0352
09:34:36|0.035225
09:34:37|0.035242
09:34:38|0.03525
09:34:39|0.035224
09:34:41|0.03525
09:34:41|0.03525
09:34:43|0.03525
09:34:44|0.03525
09:34:45|0.035238
09:34:46|0.035215
09:34:47|0.035232
09:34:48|0.035234
09:34:49|0.035234
09:34:50|0.03525
09:34:51|0.03525
09:34:52|0.03525
09:34:53|0.03525
09:34:54|0.035234
09:34:55|0.035242
09:34:57|0.035233
09:34:57|0.03525
09:34:58|0.035246
09:34:59|0.03525
09:35:00|0.035242
09:35:02|0.035242
09:35:02|0.035233
09:35:03|0.035233
09:35:04|0.035228
09:35:05|0.035238
09:35:06|0.035225
09:35:08|0.035225
09:35:08|0.035251
09:35:09|0.035271
09:35:10|0.035294
09:35:11|0.035318
09:35:12|0.035327
09:35:13|0.035336
09:35:14|0.035341
09:35:15|0.035332
09:35:16|0.035343
09:35:17|0.035298
09:35:18|0.035289
09:35:20|0.035293
09:35:20|0.035293
09:35:21|0.035312
09:35:22|0.035321
09:35:24|0.035339
09:35:24|0.035341
09:35:25|0.035351
09:35:26|0.035365
09:35:27|0.035365
09:35:29|0.035361
09:35:29|0.035368
09:35:30|0.035339
09:35:31|0.035366
09:35:32|0.035366
09:35:33|0.03534
09:35:34|0.035333
09:35:35|0.035315
09:35:36|0.035319
09:35:37|0.035336
09:35:38|0.035338
09:35:40|0.03535
09:35:40|0.035371
09:35:42|0.035382
09:35:44|0.035422
09:35:44|0.03544
09:35:46|0.03544
09:35:47|0.035425
09:35:48|0.03545
09:35:48|0.035441
09:35:49|0.035472
09:35:50|0.035467
09:35:51|0.035463
09:35:52|0.035444
09:35:53|0.035433
09:35:55|0.035416
09:35:56|0.035416
09:35:57|0.035416
09:35:58|0.035436
09:35:59|0.035441
09:36:00|0.035446
09:36:01|0.035446
09:36:02|0.035445
09:36:03|0.035445
09:36:03|0.03543
09:36:05|0.035454
09:36:05|0.035469
09:36:07|0.035455
09:36:08|0.035455
09:36:08|0.035478
09:36:09|0.035487
09:36:10|0.035496
09:36:11|0.03549
09:36:13|0.035464
09:36:14|0.035464
09:36:14|0.035468
09:36:16|0.035489
09:36:16|0.035505
09:36:18|0.035509
09:36:18|0.035523
09:36:20|0.035542
09:36:21|0.035517
09:36:22|0.035545
09:36:22|0.035532
09:36:24|0.035532
09:36:25|0.035532
09:36:26|0.035532
09:36:27|0.035593
09:36:27|0.035593
09:36:29|0.035533
09:36:30|0.035531
09:36:30|0.035531
09:36:31|0.035532
09:36:32|0.035539
09:36:34|0.035526
09:36:34|0.035526
09:36:36|0.035546
09:36:37|0.035567
09:36:38|0.035576
09:36:39|0.035586
09:36:40|0.035586
09:36:41|0.035586
09:36:42|0.035597
09:36:43|0.035587
09:36:44|0.035573
09:36:46|0.035557
09:36:48|0.035553
09:36:48|0.035527
09:36:50|0.035556
09:36:50|0.035525
09:36:51|0.035456
09:36:53|0.035537
09:36:54|0.035556
09:36:55|0.035573
09:36:56|0.03558
09:36:56|0.035582
09:36:58|0.035582
09:36:59|0.035611
09:37:00|0.035576
09:37:00|0.035603
09:37:02|0.035603
09:37:04|0.035612
09:37:04|0.035588
09:37:05|0.035585
09:37:06|0.035574
09:37:07|0.035583
09:37:08|0.035578
09:37:09|0.035564
09:37:11|0.035552
09:37:12|0.035547
09:37:12|0.03554
09:37:13|0.035563
09:37:15|0.035562
09:37:15|0.035555
09:37:16|0.035572
09:37:18|0.035572
09:37:18|0.035579
09:37:20|0.035594
09:37:21|0.035576
09:37:22|0.035578
09:37:23|0.035596
09:37:24|0.03558
09:37:25|0.03556
09:37:26|0.035554
09:37:27|0.035545
09:37:28|0.035563
09:37:29|0.035576
09:37:30|0.035594
09:37:31|0.035594
09:37:32|0.035594
09:37:33|0.035594
09:37:34|0.035626
09:37:35|0.035602
09:37:36|0.035602
09:37:37|0.035629
09:37:38|0.035638
09:37:39|0.035638
09:37:40|0.035638
09:37:41|0.035641
09:37:42|0.035639
09:37:43|0.03561
09:37:44|0.03561
09:37:45|0.035636
09:37:46|0.035636
09:37:48|0.035651
09:37:49|0.035659
09:37:49|0.035664
09:37:50|0.035677
09:37:52|0.035675
09:37:53|0.035663
09:37:54|0.035653
09:37:55|0.035653
09:37:56|0.035666
09:37:57|0.03567
09:37:59|0.035678
09:37:59|0.03569
09:38:00|0.035675
09:38:02|0.035675
09:38:02|0.035658
09:38:03|0.035658
09:38:05|0.035683
09:38:05|0.035693
09:38:07|0.035699
09:38:07|0.035704
09:38:08|0.035704
09:38:10|0.035694
09:38:10|0.035669
09:38:12|0.035669
09:38:13|0.035666
09:38:14|0.035711
09:38:15|0.03571
09:38:16|0.035717
09:38:17|0.035717
09:38:18|0.035696
09:38:19|0.035686
09:38:20|0.03567
09:38:21|0.03567
09:38:22|0.035706
09:38:23|0.035693
09:38:24|0.035705
09:38:25|0.035717
09:38:26|0.035724
09:38:27|0.03574
09:38:28|0.03574
09:38:29|0.035735
09:38:30|0.035733
09:38:31|0.035749
09:38:32|0.035758
09:38:33|0.035775
09:38:34|0.035702
09:38:35|0.035777
09:38:36|0.03575
09:38:37|0.035789
09:38:38|0.035776
09:38:39|0.03578
09:38:40|0.035805
09:38:41|0.03578
09:38:42|0.035795
09:38:43|0.035815
09:38:44|0.035789
09:38:46|0.035806
09:38:48|0.035788
09:38:48|0.035788
09:38:49|0.035829
09:38:51|0.035802
09:38:52|0.035802
09:38:53|0.035827
09:38:54|0.035824
09:38:55|0.035824
09:38:56|0.035819
09:38:57|0.035827
09:38:58|0.035814
09:38:59|0.035848
09:39:00|0.035848
09:39:01|0.035854
09:39:02|0.035873
09:39:03|0.035848
09:39:04|0.035933
09:39:05|0.035933
09:39:06|0.035854
09:39:07|0.035858
09:39:08|0.035858
09:39:09|0.035858
09:39:10|0.035858
09:39:11|0.035924
09:39:12|0.035858
09:39:13|0.035925
09:39:14|0.035925
09:39:15|0.035931
09:39:16|0.035931
09:39:17|0.035885
09:39:18|0.035885
09:39:19|0.035876
09:39:20|0.035912
09:39:21|0.035891
09:39:22|0.035908
09:39:23|0.035888
09:39:24|0.03586
09:39:25|0.035841
09:39:26|0.035841
09:39:27|0.035834
09:39:28|0.035821
09:39:29|0.035834
09:39:30|0.035835
09:39:32|0.035835
09:39:32|0.035872
09:39:33|0.035872
09:39:34|0.035872
09:39:35|0.035883
09:39:36|0.035883
09:39:37|0.035882
09:39:38|0.035893
09:39:39|0.035905
09:39:40|0.035909
09:39:41|0.035893
09:39:43|0.035894
09:39:44|0.035876
09:39:44|0.035924
09:39:46|0.035937
09:39:47|0.035918
09:39:49|0.035899
09:39:49|0.035899
09:39:51|0.03595
09:39:51|0.035951
09:39:52|0.035965
09:39:54|0.035971
09:39:55|0.03595
09:39:56|0.035928
09:39:56|0.035928
09:39:58|0.035918
09:39:59|0.035957
09:40:00|0.035955
09:40:01|0.03597
09:40:02|0.035964
09:40:03|0.035964
09:40:04|0.035967
09:40:05|0.035967
09:40:06|0.035964
09:40:07|0.035975
09:40:08|0.035975
09:40:09|0.035975
09:40:10|0.035981
09:40:12|0.035951
09:40:12|0.035957
09:40:13|0.035958
09:40:14|0.035943
09:40:15|0.035957
09:40:17|0.035957
09:40:17|0.035957
09:40:19|0.035902
09:40:19|0.035896
09:40:20|0.035885
09:40:21|0.035882
09:40:22|0.03593
09:40:23|0.035934
09:40:24|0.035952
09:40:25|0.035952
09:40:26|0.035952
09:40:28|0.035952
09:40:28|0.035953
09:40:29|0.03598
09:40:30|0.035986
09:40:31|0.035986
09:40:32|0.035927
09:40:33|0.035927
09:40:34|0.035936
09:40:35|0.035928
09:40:37|0.035938
09:40:37|0.035906
09:40:38|0.035906
09:40:39|0.035958
09:40:40|0.035958
09:40:41|0.035958
09:40:42|0.035958
09:40:44|0.035941
09:40:45|0.035949
09:40:45|0.035945
09:40:46|0.035949
09:40:47|0.035981
09:40:48|0.035977
09:40:50|0.035962
09:40:50|0.03595
09:40:51|0.03595
09:40:52|0.035961
09:40:54|0.035941
09:40:54|0.035941
09:40:55|0.03594
09:40:57|0.03594
09:40:58|0.035974
09:40:59|0.035974
09:41:00|0.035974
09:41:01|0.035965
09:41:02|0.035946
09:41:03|0.035961
09:41:04|0.035961
09:41:05|0.03597
09:41:06|0.03597
09:41:07|0.03597
09:41:08|0.035981
09:41:09|0.035981
09:41:10|0.035973
09:41:11|0.035986
09:41:12|0.035997
09:41:14|0.035992
09:41:15|0.035992
09:41:15|0.036001
09:41:16|0.036007
09:41:17|0.036
09:41:18|0.036006
09:41:19|0.036026
09:41:21|0.03603
09:41:21|0.036027
09:41:22|0.036029
09:41:23|0.036037
09:41:24|0.036048
09:41:26|0.036037
09:41:27|0.036034
09:41:28|0.036036
09:41:29|0.036036
09:41:31|0.036016
09:41:31|0.036016
09:41:33|0.036038
09:41:33|0.036044
09:41:34|0.036045
09:41:36|0.03603
09:41:36|0.036041
09:41:38|0.036041
09:41:39|0.036039
09:41:39|0.036041
09:41:41|0.036049
09:41:41|0.036058
09:41:43|0.036081
09:41:44|0.036065
09:41:45|0.036065
09:41:46|0.036065
09:41:47|0.036068
09:41:48|0.036073
09:41:50|0.036083
09:41:51|0.036091
09:41:51|0.036135
09:41:53|0.036082
09:41:54|0.036082
09:41:54|0.036093
09:41:56|0.036077
09:41:57|0.036077
09:41:58|0.036093
09:41:58|0.036069
09:41:59|0.036086
09:42:01|0.036065
09:42:02|0.036048
09:42:02|0.036047
09:42:03|0.036057
09:42:05|0.036057
09:42:06|0.036057
09:42:07|0.036057
09:42:09|0.036071
09:42:09|0.036073
09:42:10|0.036071
09:42:11|0.036071
09:42:13|0.036084
09:42:13|0.036089
09:42:14|0.036085
09:42:15|0.036091
09:42:16|0.036096
09:42:18|0.036108
09:42:18|0.036093
09:42:19|0.036079
09:42:20|0.036119
09:42:22|0.036105
09:42:23|0.036105
09:42:23|0.036105
09:42:25|0.036104
09:42:26|0.036104
09:42:27|0.03611
09:42:28|0.036092
09:42:29|0.036092
09:42:30|0.036087
09:42:31|0.03612
09:42:32|0.036125
09:42:33|0.036125
09:42:35|0.036126
09:42:35|0.036142
09:42:36|0.036139
09:42:37|0.036137
09:42:38|0.036137
09:42:40|0.03615
09:42:40|0.036146
09:42:41|0.036146
09:42:42|0.036148
09:42:43|0.036161
09:42:45|0.036149
09:42:46|0.036149
09:42:46|0.036185
09:42:48|0.036174
09:42:50|0.036193
09:42:51|0.036192
09:42:51|0.036205
09:42:52|0.03619
09:42:55|0.036208
09:42:55|0.03621
09:42:56|0.03622
09:42:58|0.03622
09:42:58|0.036206
09:42:59|0.036205
09:43:00|0.036205
09:43:02|0.036209
09:43:02|0.036209
09:43:03|0.036217
09:43:04|0.03623
09:43:06|0.036218
09:43:07|0.036241
09:43:08|0.036233
09:43:09|0.036232
09:43:10|0.036238
09:43:11|0.036238
09:43:12|0.03624
09:43:13|0.03624
09:43:14|0.036221
09:43:15|0.036225
09:43:17|0.036269
09:43:17|0.036255
09:43:18|0.036249
09:43:20|0.036237
09:43:20|0.036289
09:43:21|0.036273
09:43:22|0.036252
09:43:23|0.036268
09:43:25|0.036256
09:43:25|0.036278
09:43:26|0.036299
09:43:28|0.03629
09:43:28|0.0363
09:43:29|0.036279
09:43:30|0.036294
09:43:31|0.036282
09:43:33|0.036327
09:43:33|0.036285
09:43:34|0.036285
09:43:35|0.036285
09:43:36|0.036292
09:43:38|0.036273
09:43:38|0.036272
09:43:39|0.036262
09:43:40|0.036274
09:43:41|0.036294
09:43:43|0.036294
09:43:43|0.03631
09:43:44|0.036334
09:43:45|0.036342
09:43:46|0.036334
09:43:48|0.036322
09:43:48|0.03635
09:43:50|0.036356
09:43:51|0.036404
09:43:52|0.03641
09:43:53|0.036388
09:43:54|0.036506
09:43:55|0.036362
09:43:56|0.036362
09:43:57|0.036342
09:43:58|0.036347
09:44:00|0.036316
09:44:00|0.036316
09:44:02|0.036351
09:44:03|0.036341
09:44:04|0.036322
09:44:04|0.036301
09:44:06|0.036329
09:44:07|0.036333
09:44:07|0.036338
09:44:09|0.036322
09:44:10|0.036396
09:44:10|0.036376
09:44:12|0.03633
09:44:12|0.036324
09:44:14|0.03633
09:44:15|0.036395
09:44:16|0.036406
09:44:17|0.036405
09:44:18|0.036426
09:44:19|0.036403
09:44:20|0.036394
09:44:21|0.036356
09:44:22|0.036413
09:44:23|0.036389
09:44:24|0.036395
09:44:25|0.036396
09:44:26|0.036439
09:44:27|0.036427
09:44:28|0.036416
09:44:29|0.036407
09:44:30|0.036384
09:44:31|0.036384
09:44:32|0.036362
09:44:33|0.036357
09:44:34|0.036353
09:44:35|0.036367
09:44:36|0.036367
09:44:37|0.03637
09:44:38|0.036341
09:44:39|0.036364
09:44:40|0.036347
09:44:41|0.036325
09:44:42|0.036325
09:44:43|0.036339
09:44:44|0.036339
09:44:45|0.036327
09:44:46|0.036334
09:44:47|0.036343
09:44:48|0.036343
09:44:49|0.036351
09:44:50|0.036363
09:44:51|0.036375
09:44:52|0.036365
09:44:53|0.036409
09:44:54|0.036409
09:44:55|0.036374
09:44:56|0.036374
09:44:57|0.036363
09:44:58|0.036363
09:44:59|0.036345
09:45:00|0.036345
09:45:01|0.036363
09:45:02|0.036371
09:45:04|0.036371
09:45:04|0.036355
09:45:05|0.036399
09:45:06|0.036399
09:45:07|0.036399
09:45:08|0.036391
09:45:09|0.036406
09:45:10|0.036403
09:45:11|0.036403
09:45:12|0.036395
09:45:13|0.036393
09:45:14|0.036393
09:45:16|0.036365
09:45:16|0.036419
09:45:18|0.036379
09:45:18|0.036358
09:45:19|0.036399
09:45:21|0.036399
09:45:22|0.036365
09:45:23|0.036372
09:45:24|0.036403
09:45:25|0.0364
09:45:26|0.0364
09:45:27|0.0364
09:45:28|0.0364
09:45:29|0.03642
09:45:30|0.036387
09:45:31|0.036368
09:45:32|0.036365
09:45:33|0.036357
09:45:34|0.036354
09:45:35|0.036373
09:45:36|0.036377
09:45:37|0.036377
09:45:38|0.036377
09:45:39|0.036393
09:45:40|0.036399
09:45:41|0.036399
09:45:42|0.0364
09:45:43|0.036398
09:45:44|0.036371
09:45:45|0.036373
09:45:46|0.036374
09:45:47|0.036374
09:45:48|0.036374
09:45:49|0.036386
09:45:50|0.036386
09:45:51|0.036387
09:45:53|0.036391
09:45:53|0.036365
09:45:54|0.036374
09:45:56|0.036383
09:45:56|0.036383
09:45:58|0.036383
09:45:59|0.036382
09:46:00|0.036382
09:46:01|0.036382
09:46:02|0.036382
09:46:03|0.036391
09:46:04|0.036383
09:46:06|0.036377
09:46:06|0.036367
09:46:08|0.036398
09:46:09|0.036388
09:46:10|0.036391
09:46:11|0.036391
09:46:11|0.036383
09:46:12|0.036383
09:46:14|0.036377
09:46:14|0.036377
09:46:16|0.036383
09:46:16|0.036369
09:46:17|0.036382
09:46:19|0.036382
09:46:20|0.036382
09:46:21|0.036382
09:46:22|0.036387
09:46:23|0.036373
09:46:24|0.03637
09:46:25|0.036374
09:46:26|0.036378
09:46:27|0.036376
09:46:27|0.03637
09:46:29|0.036376
09:46:30|0.036376
09:46:31|0.036383
09:46:32|0.036383
09:46:33|0.03639
09:46:33|0.036386
09:46:35|0.036395
09:46:35|0.0364
09:46:37|0.0364
09:46:37|0.0364
09:46:38|0.0364
09:46:39|0.036374
09:46:40|0.036374
09:46:42|0.036374
09:46:43|0.036378
09:46:44|0.036386
09:46:44|0.036386
09:46:46|0.036376
09:46:47|0.036376
09:46:47|0.036373
09:46:48|0.036373
09:46:50|0.036373
09:46:51|0.036368
09:46:51|0.036371
09:46:54|0.036371
09:46:55|0.036365
09:46:55|0.036382
09:46:57|0.036382
09:46:59|0.036386
09:47:00|0.036406
09:47:01|0.036408
09:47:01|0.036397
09:47:02|0.036411
09:47:04|0.036415
09:47:05|0.036415
09:47:06|0.036415
09:47:08|0.036378
09:47:09|0.03642
09:47:09|0.03642
09:47:10|0.036392
09:47:12|0.036392
09:47:12|0.036392
09:47:13|0.036399
09:47:15|0.036399
09:47:16|0.036403
09:47:17|0.036401
09:47:18|0.036401
09:47:19|0.036395
09:47:20|0.036412
09:47:22|0.03641
09:47:22|0.036392
09:47:23|0.036379
09:47:25|0.036374
09:47:25|0.036374
09:47:27|0.036374
09:47:27|0.036367
09:47:28|0.036368
09:47:30|0.036386
09:47:30|0.036387
09:47:31|0.036387
09:47:32|0.036387
09:47:34|0.036367
09:47:35|0.036369
09:47:35|0.036369
09:47:36|0.036372
09:47:37|0.036368
09:47:38|0.03633
09:47:40|0.03633
09:47:40|0.036322
09:47:42|0.036321
09:47:43|0.036321
09:47:44|0.036321
09:47:45|0.036317
09:47:46|0.036308
09:47:47|0.036302
09:47:48|0.036301
09:47:49|0.036301
09:47:50|0.036282
09:47:51|0.036282
09:47:52|0.036278
09:47:53|0.036232
09:47:54|0.036245
09:47:56|0.036254
09:47:57|0.036263
09:47:57|0.036263
09:47:59|0.036257
09:48:00|0.036257
09:48:01|0.036271
09:48:02|0.036244
09:48:03|0.036237
09:48:04|0.03624
09:48:05|0.036154
09:48:06|0.036121
09:48:07|0.036103
09:48:08|0.0361
09:48:09|0.036068
09:48:10|0.036099
09:48:11|0.036018
09:48:12|0.036005
09:48:13|0.036
09:48:14|0.036036
09:48:15|0.036006
09:48:16|0.036005
09:48:18|0.03594
09:48:19|0.035936
09:48:19|0.03595
09:48:20|0.035951
09:48:21|0.035928
09:48:23|0.035937
09:48:23|0.035913
09:48:24|0.035907
09:48:25|0.035906
09:48:26|0.035897
09:48:27|0.0359
09:48:28|0.035885
09:48:29|0.035901
09:48:30|0.035898
09:48:31|0.035898
09:48:32|0.035892
09:48:33|0.035891
09:48:35|0.035876
09:48:35|0.035902
09:48:37|0.035914
09:48:38|0.035918
09:48:38|0.03592
09:48:39|0.03595
09:48:40|0.03595
09:48:41|0.035925
09:48:42|0.035926
09:48:43|0.035967
09:48:44|0.035967
09:48:45|0.035998
09:48:46|0.035998
09:48:47|0.036016
09:48:49|0.036033
09:48:50|0.036054
09:48:51|0.036024
09:48:52|0.036006
09:48:53|0.036
09:48:54|0.036026
09:48:55|0.036012
09:48:56|0.036006
09:48:57|0.036024
09:48:58|0.036006
09:48:59|0.03602
09:49:00|0.036004
09:49:01|0.03601
09:49:02|0.035984
09:49:03|0.035989
09:49:04|0.035968
09:49:05|0.03594
09:49:06|0.035969
09:49:07|0.035975
09:49:08|0.035982
09:49:09|0.035956
09:49:10|0.035988
09:49:11|0.035962
09:49:12|0.035989
09:49:13|0.035975
09:49:15|0.035973
09:49:15|0.035957
09:49:16|0.035961
09:49:17|0.035961
09:49:18|0.035976
09:49:19|0.035987
09:49:21|0.035987
09:49:21|0.036005
09:49:22|0.036025
09:49:23|0.035992
09:49:24|0.036016
09:49:26|0.036023
09:49:26|0.036024
09:49:27|0.036024
09:49:28|0.036044
09:49:29|0.036053
09:49:30|0.036056
09:49:32|0.036039
09:49:32|0.036042
09:49:33|0.036042
09:49:35|0.036049
09:49:35|0.03605
09:49:37|0.03605
09:49:37|0.03605
09:49:39|0.03605
09:49:40|0.036063
09:49:41|0.03606
09:49:41|0.036043
09:49:42|0.036078
09:49:43|0.036078
09:49:44|0.03606
09:49:46|0.036044
09:49:47|0.036044
09:49:48|0.036044
09:49:48|0.036044
09:49:50|0.036038
09:49:50|0.036054
09:49:51|0.036054
09:49:53|0.036044
09:49:53|0.036048
09:49:55|0.036068
09:49:57|0.036068
09:49:57|0.036083
09:49:59|0.036083
09:49:59|0.036083
09:50:00|0.036083
09:50:02|0.036101
09:50:02|0.036101
09:50:04|0.036094
09:50:05|0.03609
09:50:06|0.03608
09:50:07|0.036102
09:50:08|0.036094
09:50:09|0.036094
09:50:10|0.036094
09:50:11|0.036102
09:50:12|0.036128
09:50:13|0.036128
09:50:14|0.036128
09:50:15|0.036128
09:50:16|0.036128
09:50:17|0.036138
09:50:18|0.036138
09:50:19|0.036142
09:50:20|0.036163
09:50:21|0.036144
09:50:22|0.036162
09:50:23|0.03617
09:50:24|0.036175
09:50:25|0.036174
09:50:26|0.036174
09:50:27|0.036174
09:50:28|0.036167
09:50:29|0.036148
09:50:30|0.036113
09:50:31|0.036096
09:50:32|0.036103
09:50:33|0.03613
09:50:34|0.036137
09:50:35|0.036117
09:50:36|0.036138
09:50:37|0.036138
09:50:38|0.036137
09:50:39|0.036137
09:50:40|0.036138
09:50:41|0.036128
09:50:42|0.03614
09:50:43|0.03614
09:50:44|0.036142
09:50:45|0.036154
09:50:46|0.036148
09:50:47|0.036148
09:50:48|0.036136
09:50:49|0.036136
09:50:50|0.036137
09:50:51|0.036136
09:50:52|0.036138
09:50:53|0.036138
09:50:54|0.036138
09:50:55|0.03615
09:50:57|0.03615
09:50:58|0.036128
09:51:00|0.036134
09:51:01|0.036104
09:51:02|0.036102
09:51:02|0.036106
09:51:04|0.036122
09:51:04|0.036126
09:51:06|0.036126
09:51:07|0.036126
09:51:08|0.036112
09:51:09|0.036114
09:51:10|0.036108
09:51:11|0.036108
09:51:12|0.036102
09:51:13|0.036123
09:51:15|0.036142
09:51:16|0.03614
09:51:16|0.03614
09:51:17|0.036129
09:51:18|0.036129
09:51:19|0.036148
09:51:20|0.036148
09:51:22|0.036088
09:51:22|0.036088
09:51:23|0.036084
09:51:24|0.036047
09:51:25|0.036074
09:51:26|0.036065
09:51:27|0.036037
09:51:29|0.036033
09:51:29|0.036033
09:51:30|0.03607
09:51:32|0.036082
09:51:33|0.036098
09:51:33|0.036101
09:51:34|0.036106
09:51:36|0.036092
09:51:36|0.036084
09:51:38|0.036084
09:51:38|0.036086
09:51:39|0.036086
09:51:40|0.036094
09:51:41|0.036102
09:51:43|0.036072
09:51:44|0.036082
09:51:44|0.036086
09:51:45|0.036086
09:51:46|0.036088
09:51:47|0.036106
09:51:49|0.036072
09:51:49|0.036088
09:51:51|0.036093
09:51:52|0.036102
09:51:53|0.036102
09:51:54|0.036102
09:51:55|0.036139
09:51:56|0.036092
09:51:56|0.036091
09:51:58|0.036098
09:51:59|0.03612
09:52:00|0.03612
09:52:01|0.036139
09:52:02|0.036139
09:52:03|0.036138
09:52:04|0.036138
09:52:05|0.03615
09:52:06|0.036146
09:52:07|0.036146
09:52:08|0.036146
09:52:09|0.036146
09:52:10|0.036146
09:52:11|0.036146
09:52:12|0.036133
09:52:13|0.036137
09:52:14|0.036142
09:52:15|0.036142
09:52:16|0.036142
09:52:17|0.036142
09:52:18|0.036142
09:52:19|0.036115
09:52:20|0.036109
09:52:21|0.036114
09:52:22|0.036114
09:52:23|0.036114
09:52:24|0.036121
09:52:25|0.036084
09:52:27|0.03612
09:52:28|0.036118
09:52:28|0.036112
09:52:29|0.036122
09:52:30|0.036122
09:52:31|0.036122
09:52:32|0.036122
09:52:34|0.036122
09:52:35|0.036122
09:52:35|0.036122
09:52:36|0.036096
09:52:37|0.036112
09:52:38|0.036112
09:52:39|0.036112
09:52:40|0.036106
09:52:41|0.036112
09:52:43|0.036114
09:52:43|0.036139
09:52:45|0.036139
09:52:45|0.036139
09:52:46|0.036128
09:52:47|0.036128
09:52:48|0.036095
09:52:49|0.036114
09:52:50|0.036122
09:52:52|0.03613
09:52:52|0.036138
09:52:54|0.036138
09:52:54|0.036138
09:52:55|0.036138
09:52:56|0.036138
09:52:57|0.036146
09:52:59|0.03615
09:53:00|0.036158
09:53:01|0.036158
09:53:02|0.036167
09:53:03|0.036167
09:53:04|0.03616
09:53:05|0.03616
09:53:06|0.03618
09:53:07|0.036175
09:53:08|0.036161
09:53:09|0.036178
09:53:10|0.036194
09:53:11|0.036215
09:53:12|0.036208
09:53:13|0.036208
09:53:14|0.036212
09:53:15|0.036294
09:53:16|0.036243
09:53:18|0.036257
09:53:19|0.036257
09:53:19|0.036257
09:53:21|0.036286
09:53:21|0.036274
09:53:22|0.036302
09:53:24|0.036325
09:53:24|0.03633
09:53:25|0.03633
09:53:26|0.03633
09:53:29|0.036393
09:53:29|0.036414
09:53:31|0.036419
09:53:31|0.036387
09:53:33|0.036387
09:53:34|0.036387
09:53:35|0.036447
09:53:36|0.036434
09:53:37|0.036448
09:53:38|0.036475
09:53:38|0.03654
09:53:40|0.036471
09:53:41|0.03659
09:53:42|0.03659
09:53:43|0.036613
09:53:44|0.036584
09:53:45|0.036589
09:53:45|0.036668
09:53:47|0.036636
09:53:48|0.036637
09:53:49|0.036633
09:53:50|0.036647
09:53:51|0.036654
09:53:52|0.036672
09:53:53|0.036723
09:53:54|0.036859
09:53:56|0.036818
09:53:56|0.036845
09:53:57|0.036879
09:53:58|0.036881
09:54:00|0.036809
09:54:01|0.036782
09:54:01|0.036804
09:54:03|0.036804
09:54:04|0.036863
09:54:05|0.036856
09:54:06|0.036967
09:54:08|0.036968
09:54:09|0.036994
09:54:09|0.036986
09:54:10|0.037068
09:54:12|0.037094
09:54:13|0.037099
09:54:14|0.037172
09:54:15|0.037202
09:54:15|0.037212
09:54:16|0.037252
09:54:18|0.037286
09:54:18|0.037178
09:54:19|0.037108
09:54:20|0.037057
09:54:22|0.037075
09:54:23|0.037075
09:54:24|0.03714
09:54:25|0.037137
09:54:26|0.03722
09:54:27|0.037202
09:54:28|0.037225
09:54:29|0.03724
09:54:30|0.037366
09:54:31|0.037324
09:54:32|0.037365
09:54:33|0.037306
09:54:35|0.037278
09:54:35|0.037269
09:54:36|0.037245
09:54:37|0.037162
09:54:38|0.037133
09:54:39|0.037208
09:54:40|0.037193
09:54:41|0.037113
09:54:42|0.037136
09:54:43|0.037148
09:54:44|0.037131
09:54:45|0.03714
09:54:46|0.03714
09:54:47|0.037128
09:54:48|0.037083
09:54:49|0.037057
09:54:50|0.037037
09:54:51|0.037
09:54:52|0.03699
09:54:53|0.036989
09:54:54|0.036921
09:54:55|0.036988
09:54:56|0.036993
09:54:57|0.036993
09:54:58|0.037005
09:55:00|0.036993
09:55:01|0.036965
09:55:02|0.036927
09:55:04|0.036921
09:55:05|0.036907
09:55:05|0.036774
09:55:06|0.036837
09:55:07|0.03688
09:55:08|0.036897
09:55:10|0.036918
09:55:11|0.036881
09:55:12|0.036886
09:55:13|0.036906
09:55:14|0.036922
09:55:15|0.036938
09:55:16|0.036978
09:55:17|0.036978
09:55:18|0.037002
09:55:19|0.037034
09:55:20|0.03704
09:55:21|0.037044
09:55:22|0.03702
09:55:23|0.037024
09:55:24|0.037052
09:55:25|0.03701
09:55:26|0.037001
09:55:27|0.037073
09:55:28|0.03709
09:55:29|0.03711
09:55:30|0.037139
09:55:32|0.037118
09:55:32|0.037137
09:55:33|0.037109
09:55:34|0.037109
09:55:35|0.037038
09:55:36|0.037096
09:55:38|0.037094
09:55:38|0.037088
09:55:39|0.037108
09:55:41|0.037112
09:55:42|0.037044
09:55:43|0.037008
09:55:44|0.037
09:55:45|0.037
09:55:46|0.037002
09:55:47|0.036992
09:55:48|0.036983
09:55:49|0.036974
09:55:50|0.037015
09:55:51|0.037015
09:55:52|0.036996
09:55:53|0.036968
09:55:54|0.037008
09:55:55|0.037024
09:55:56|0.037036
09:55:57|0.037047
09:55:58|0.037047
09:55:59|0.037
09:56:00|0.037
09:56:01|0.036953
09:56:02|0.036964
09:56:04|0.036953
09:56:05|0.036976
09:56:05|0.036961
09:56:07|0.037012
09:56:08|0.037067
09:56:08|0.037096
09:56:10|0.037154
09:56:10|0.037111
09:56:12|0.037128
09:56:13|0.037148
09:56:13|0.037108
09:56:14|0.037072
09:56:16|0.037038
09:56:17|0.037012
09:56:18|0.037051
09:56:18|0.037016
09:56:20|0.037045
09:56:21|0.037061
09:56:22|0.037033
09:56:22|0.036994
09:56:24|0.036988
09:56:24|0.036972
09:56:26|0.036967
09:56:26|0.036959
09:56:28|0.036956
09:56:29|0.036948
09:56:30|0.036928
09:56:30|0.036904
09:56:31|0.036896
09:56:33|0.036991
09:56:34|0.036906
09:56:35|0.036897
09:56:37|0.03689
09:56:37|0.036886
09:56:38|0.036856
09:56:39|0.036922
09:56:41|0.036894
09:56:41|0.036886
09:56:42|0.036886
09:56:43|0.036886
09:56:44|0.03689
09:56:45|0.036853
09:56:46|0.03686
09:56:47|0.036853
09:56:48|0.036862
09:56:49|0.036862
09:56:50|0.036862
09:56:51|0.036852
09:56:53|0.036889
09:56:53|0.036889
09:56:54|0.036889
09:56:55|0.036889
09:56:56|0.036888
09:56:57|0.036904
09:56:59|0.036908
09:56:59|0.036901
09:57:00|0.036901
09:57:01|0.036901
09:57:02|0.036947
09:57:04|0.036945
09:57:05|0.036964
09:57:06|0.036964
09:57:07|0.036996
09:57:08|0.037008
09:57:09|0.037008
09:57:10|0.036988
09:57:11|0.037032
09:57:12|0.037032
09:57:13|0.036994
09:57:14|0.036964
09:57:16|0.036975
09:57:16|0.036975
09:57:17|0.037006
09:57:19|0.037006
09:57:19|0.037004
09:57:20|0.037024
09:57:22|0.037032
09:57:22|0.037032
09:57:23|0.037032
09:57:24|0.037032
09:57:25|0.037032
09:57:27|0.037024
09:57:27|0.037024
09:57:28|0.036991
09:57:30|0.037033
09:57:31|0.036994
09:57:32|0.036994
09:57:33|0.036974
09:57:33|0.036974
09:57:34|0.036983
09:57:36|0.036982
09:57:37|0.036948
09:57:37|0.036967
09:57:39|0.037004
09:57:40|0.037004
09:57:40|0.037004
09:57:41|0.03697
09:57:43|0.037009
09:57:43|0.036986
09:57:44|0.036986
09:57:46|0.03697
09:57:46|0.036972
09:57:48|0.037016
09:57:49|0.037034
09:57:50|0.037034
09:57:51|0.037018
09:57:52|0.03711
09:57:52|0.037109
09:57:54|0.037094
09:57:55|0.037087
09:57:56|0.037082
09:57:57|0.037114
09:57:58|0.037118
09:57:59|0.03717
09:58:00|0.037185
09:58:01|0.037136
09:58:02|0.037153
09:58:03|0.03715
09:58:05|0.037197
09:58:06|0.037221
09:58:07|0.037213
09:58:08|0.037236
09:58:09|0.037232
09:58:10|0.03723
09:58:11|0.037232
09:58:12|0.0372
09:58:13|0.0372
09:58:14|0.037153
09:58:15|0.03712
09:58:16|0.037113
09:58:17|0.0371
09:58:18|0.037092
09:58:19|0.037068
09:58:20|0.037056
09:58:21|0.03706
09:58:22|0.037064
09:58:23|0.037064
09:58:24|0.037081
09:58:25|0.037076
09:58:26|0.037078
09:58:27|0.037108
09:58:28|0.037108
09:58:29|0.037144
09:58:30|0.037104
09:58:31|0.037104
09:58:33|0.037104
09:58:34|0.037122
09:58:35|0.037125
09:58:36|0.037125
09:58:37|0.037125
09:58:38|0.037107
09:58:39|0.037095
09:58:40|0.037092
09:58:41|0.037129
09:58:42|0.037041
09:58:43|0.037052
09:58:44|0.037064
09:58:45|0.037064
09:58:46|0.03709
09:58:47|0.037035
09:58:48|0.037037
09:58:49|0.037021
09:58:50|0.037042
09:58:51|0.036945
09:58:52|0.036942
09:58:53|0.036952
09:58:54|0.036989
09:58:55|0.036989
09:58:56|0.036989
09:58:57|0.03691
09:58:58|0.037368
09:58:59|0.037336
09:59:00|0.037353
09:59:01|0.037329
09:59:02|0.037278
09:59:03|0.037349
09:59:04|0.037357
09:59:05|0.037406
09:59:07|0.037405
09:59:07|0.037464
09:59:09|0.037496
09:59:10|0.037412
09:59:11|0.037436
09:59:11|0.037409
09:59:13|0.037384
09:59:14|0.037266
09:59:15|0.037296
09:59:16|0.037296
09:59:17|0.037224
09:59:19|0.037242
09:59:19|0.03723
09:59:20|0.03721
09:59:22|0.03721
09:59:22|0.03721
09:59:24|0.037208
09:59:25|0.037177
09:59:26|0.037177
09:59:26|0.037497
09:59:28|0.037882
09:59:28|0.038155
09:59:30|0.038148
09:59:32|0.038252
09:59:33|0.03816
09:59:33|0.037803
09:59:35|0.037859
09:59:35|0.03814
09:59:36|0.038261
09:59:37|0.038175
09:59:38|0.038185
09:59:40|0.038253
09:59:40|0.03815
09:59:41|0.038179
09:59:42|0.038396
09:59:44|0.038402
09:59:44|0.038341
09:59:45|0.038402
09:59:47|0.038373
09:59:47|0.038395
09:59:48|0.038257
09:59:49|0.03839
09:59:50|0.038436
09:59:51|0.038423
09:59:52|0.038488
09:59:54|0.038355
09:59:54|0.038486
09:59:55|0.038448
09:59:56|0.03825
09:59:57|0.038365
09:59:58|0.038265
09:59:59|0.038277
10:00:01|0.038245
10:00:01|0.038339
10:00:03|0.038319
10:00:03|0.038347
10:00:05|0.038396
10:00:06|0.038497
10:00:08|0.038728
10:00:09|0.038787
10:00:10|0.038796
10:00:10|0.038753
10:00:12|0.038812
10:00:13|0.038975
10:00:14|0.039
10:00:15|0.038947
10:00:16|0.038998
10:00:17|0.039266
10:00:18|0.039175
10:00:19|0.039347
10:00:20|0.039421
10:00:21|0.039355
10:00:22|0.039402
10:00:23|0.039381
10:00:24|0.039457
10:00:25|0.039143
10:00:26|0.039103
10:00:27|0.039076
10:00:28|0.038975
10:00:29|0.039074
10:00:30|0.039141
10:00:31|0.039115
10:00:32|0.039167
10:00:33|0.03916
10:00:34|0.039149
10:00:35|0.039136
10:00:36|0.039109
10:00:37|0.039005
10:00:38|0.038988
10:00:39|0.038999
10:00:40|0.039044
10:00:41|0.039092
10:00:42|0.039119
10:00:43|0.039155
10:00:44|0.039146
10:00:45|0.039154
10:00:46|0.039127
10:00:47|0.039182
10:00:48|0.0394
10:00:49|0.039327
10:00:50|0.039093
10:00:51|0.039156
10:00:52|0.039114
10:00:53|0.03912
10:00:54|0.039124
10:00:55|0.039158
10:00:56|0.039119
10:00:57|0.03914
10:00:58|0.039193
10:00:59|0.039144
10:01:00|0.039073
10:01:01|0.039079
10:01:02|0.039118
10:01:03|0.03914
10:01:04|0.03916
10:01:05|0.039159
10:01:06|0.039087
10:01:07|0.039127
10:01:08|0.039179
10:01:09|0.039291
10:01:10|0.039283
10:01:11|0.039287
10:01:12|0.03932
10:01:13|0.03936
10:01:15|0.039403
10:01:15|0.039384
10:01:16|0.039394
10:01:17|0.039426
10:01:18|0.039235
10:01:19|0.039219
10:01:20|0.039243
10:01:22|0.039182
10:01:22|0.039199
10:01:24|0.039144
10:01:24|0.039175
10:01:26|0.03917
10:01:28|0.039143
10:01:28|0.03912
10:01:30|0.039096
10:01:30|0.039094
10:01:31|0.039048
10:01:32|0.0389
10:01:33|0.039003
10:01:34|0.039024
10:01:36|0.03906
10:01:36|0.039078
10:01:37|0.039251
10:01:38|0.039262
10:01:40|0.039328
10:01:41|0.039395
10:01:42|0.039292
10:01:43|0.039308
10:01:44|0.039391
10:01:45|0.03944
10:01:46|0.039465
10:01:47|0.039496
10:01:48|0.039494
10:01:49|0.039566
10:01:50|0.039514
10:01:51|0.039483
10:01:52|0.039454
10:01:53|0.039282
10:01:54|0.03942
10:01:55|0.039329
10:01:56|0.039293
10:01:57|0.039298
10:01:58|0.03932
10:01:59|0.039306
10:02:00|0.039318
10:02:01|0.039375
10:02:02|0.039274
10:02:03|0.039344
10:02:04|0.039388
10:02:05|0.039379
10:02:06|0.039559
10:02:08|0.0396
10:02:10|0.039642
10:02:10|0.039707
10:02:11|0.039547
10:02:13|0.0396
10:02:13|0.039535
10:02:15|0.039525
10:02:16|0.039488
10:02:17|0.039585
10:02:18|0.039585
10:02:19|0.03956
10:02:21|0.039552
10:02:22|0.039547
10:02:22|0.039619
10:02:23|0.039571
10:02:25|0.039531
10:02:26|0.039491
10:02:27|0.039518
10:02:27|0.039491
10:02:29|0.039455
10:02:29|0.039439
10:02:31|0.039403
10:02:31|0.039438
10:02:33|0.039392
10:02:33|0.039399
10:02:34|0.039389
10:02:35|0.039276
10:02:36|0.039608
10:02:37|0.039608
10:02:38|0.039592
10:02:39|0.039588
10:02:40|0.039555
10:02:42|0.03958
10:02:43|0.039565
10:02:44|0.03958
10:02:45|0.03958
10:02:46|0.039593
10:02:47|0.039459
10:02:48|0.039607
10:02:49|0.039512
10:02:50|0.039495
10:02:51|0.03946
10:02:52|0.039442
10:02:53|0.039403
10:02:54|0.039395
10:02:55|0.039356
10:02:56|0.039332
10:02:57|0.039382
10:02:58|0.039291
10:02:59|0.039292
10:03:00|0.039252
10:03:01|0.039172
10:03:02|0.039257
10:03:03|0.039254
10:03:04|0.039238
10:03:05|0.039247
10:03:06|0.039251
10:03:08|0.039174
10:03:08|0.03916
10:03:10|0.039142
10:03:11|0.039171
10:03:12|0.039175
10:03:13|0.038862
10:03:14|0.038889
10:03:15|0.038874
10:03:16|0.038854
10:03:17|0.038868
10:03:18|0.038794
10:03:19|0.038736
10:03:20|0.038715
10:03:21|0.038672
10:03:22|0.038459
10:03:23|0.038544
10:03:24|0.038645
10:03:25|0.038662
10:03:26|0.038642
10:03:27|0.038642
10:03:28|0.038527
10:03:29|0.038455
10:03:30|0.03841
10:03:31|0.038394
10:03:32|0.038407
10:03:33|0.038358
10:03:34|0.038326
10:03:35|0.038345
10:03:36|0.03836
10:03:37|0.03836
10:03:38|0.038379
10:03:39|0.038354
10:03:40|0.038366
10:03:41|0.038364
10:03:42|0.038378
10:03:43|0.038348
10:03:44|0.038367
10:03:45|0.038375
10:03:46|0.038364
10:03:48|0.038375
10:03:48|0.03831
10:03:49|0.038315
10:03:50|0.038328
10:03:51|0.038333
10:03:52|0.038344
10:03:53|0.038336
10:03:54|0.038341
10:03:55|0.038344
10:03:56|0.038341
10:03:58|0.038382
10:03:59|0.038382
10:03:59|0.038367
10:04:00|0.038287
10:04:01|0.03832
10:04:02|0.038319
10:04:03|0.038285
10:04:05|0.038296
10:04:05|0.038307
10:04:07|0.038357
10:04:07|0.038348
10:04:08|0.038362
10:04:10|0.038408
10:04:11|0.038408
10:04:12|0.038385
10:04:13|0.038385
10:04:14|0.038384
10:04:16|0.038405
10:04:17|0.038356
10:04:17|0.038338
10:04:18|0.038344
10:04:20|0.038378
10:04:21|0.038366
10:04:22|0.038352
10:04:23|0.038334
10:04:24|0.038366
10:04:25|0.03834
10:04:26|0.03834
10:04:27|0.03834
10:04:28|0.038266
10:04:29|0.038277
10:04:30|0.038331
10:04:31|0.038335
10:04:33|0.038309
10:04:33|0.038337
10:04:34|0.038296
10:04:35|0.038313
10:04:36|0.038288
10:04:38|0.0383
10:04:39|0.038256
10:04:40|0.038267
10:04:41|0.038279
10:04:42|0.038269
10:04:44|0.038269
10:04:44|0.038269
10:04:45|0.038255
10:04:46|0.038217
10:04:47|0.038224
10:04:49|0.038223
10:04:49|0.038201
10:04:50|0.038163
10:04:51|0.038208
10:04:52|0.038119
10:04:54|0.037952
10:04:55|0.037963
10:04:56|0.037979
10:04:56|0.037943
10:04:57|0.037924
10:04:58|0.03798
10:05:00|0.037972
10:05:01|0.037921
10:05:02|0.037956
10:05:03|0.037941
10:05:04|0.037975
10:05:05|0.037975
10:05:05|0.037955
10:05:06|0.038016
10:05:08|0.038051
10:05:08|0.03812
10:05:10|0.038162
10:05:10|0.038089
10:05:12|0.038022
10:05:14|0.038136
10:05:15|0.038078
10:05:16|0.038038
10:05:17|0.038082
10:05:18|0.038029
10:05:19|0.038032
10:05:20|0.038043
10:05:22|0.038043
10:05:22|0.03807
10:05:23|0.038019
10:05:24|0.038019
10:05:25|0.037981
10:05:26|0.037981
10:05:28|0.037978
10:05:28|0.037918
10:05:30|0.037913
10:05:31|0.037881
10:05:31|0.03787
10:05:33|0.03786
10:05:34|0.037906
10:05:35|0.037903
10:05:35|0.037923
10:05:36|0.037975
10:05:37|0.038008
10:05:39|0.037918
10:05:40|0.037917
10:05:41|0.037944
10:05:41|0.037947
10:05:42|0.037962
10:05:43|0.037958
10:05:45|0.03797
10:05:47|0.038008
10:05:47|0.037898
10:05:48|0.037942
10:05:50|0.037919
10:05:50|0.037911
10:05:51|0.037921
10:05:52|0.037909
10:05:53|0.037908
10:05:54|0.037943
10:05:56|0.037923
10:05:57|0.037955
10:05:57|0.037955
10:05:58|0.037891
10:05:59|0.0379
10:06:00|0.0379
10:06:01|0.037901
10:06:02|0.037866
10:06:03|0.037879
10:06:05|0.037863
10:06:05|0.037832
10:06:07|0.037817
10:06:08|0.037843
10:06:08|0.037842
10:06:10|0.037842
10:06:10|0.037865
10:06:11|0.037811
10:06:13|0.037874
10:06:14|0.037871
10:06:15|0.037844
10:06:16|0.03783
10:06:17|0.037791
10:06:18|0.037793
10:06:19|0.037807
10:06:20|0.037795
10:06:21|0.037814
10:06:22|0.037794
10:06:23|0.037776
10:06:24|0.037823
10:06:25|0.037823
10:06:26|0.037793
10:06:27|0.037762
10:06:28|0.037741
10:06:30|0.037756
10:06:30|0.03773
10:06:32|0.037742
10:06:33|0.03771
10:06:34|0.037699
10:06:35|0.037667
10:06:36|0.037677
10:06:37|0.037701
10:06:38|0.037705
10:06:39|0.037705
10:06:40|0.037682
10:06:42|0.03763
10:06:42|0.03761
10:06:43|0.037579
10:06:44|0.037551
10:06:45|0.037568
10:06:46|0.03754
10:06:47|0.037496
10:06:48|0.037535
10:06:49|0.037497
10:06:50|0.037492
10:06:52|0.037459
10:06:52|0.037507
10:06:53|0.037536
10:06:54|0.037511
10:06:55|0.037602
10:06:56|0.037584
10:06:57|0.037459
10:06:58|0.037517
10:06:59|0.037566
10:07:00|0.037521
10:07:01|0.037541
10:07:02|0.037552
10:07:03|0.037464
10:07:04|0.037504
10:07:06|0.037498
10:07:06|0.037514
10:07:07|0.037501
10:07:08|0.037605
10:07:09|0.037605
10:07:10|0.037589
10:07:11|0.037589
10:07:13|0.03762
10:07:14|0.037651
10:07:15|0.037606
10:07:16|0.037566
10:07:17|0.037613
10:07:18|0.03759
10:07:19|0.037626
10:07:20|0.037666
10:07:21|0.037665
10:07:22|0.037621
10:07:23|0.037585
10:07:24|0.037584
10:07:25|0.03756
10:07:26|0.037476
10:07:27|0.037518
10:07:28|0.037506
10:07:29|0.03748
10:07:30|0.037525
10:07:31|0.03753
10:07:32|0.037549
10:07:33|0.037559
10:07:34|0.037547
10:07:35|0.037547
10:07:36|0.037554
10:07:37|0.037568
10:07:38|0.03756
10:07:39|0.03746
10:07:40|0.037512
10:07:41|0.037507
10:07:42|0.037486
10:07:43|0.037496
10:07:44|0.037428
10:07:45|0.037431
10:07:46|0.037446
10:07:47|0.037436
10:07:49|0.037457
10:07:50|0.037455
10:07:51|0.037492
10:07:51|0.037472
10:07:52|0.037454
10:07:53|0.037448
10:07:55|0.037441
10:07:55|0.037444
10:07:57|0.037464
10:07:57|0.037464
10:07:59|0.037441
10:08:00|0.037365
10:08:01|0.037391
10:08:02|0.037391
10:08:03|0.037407
10:08:04|0.037444
10:08:05|0.037453
10:08:06|0.037369
10:08:07|0.037424
10:08:08|0.037497
10:08:09|0.037525
10:08:10|0.037494
10:08:11|0.037488
10:08:12|0.037503
10:08:13|0.037497
10:08:14|0.037503
10:08:15|0.037587
10:08:16|0.037587
10:08:17|0.037549
10:08:18|0.037549
10:08:19|0.037565
10:08:21|0.03757
10:08:22|0.03757
10:08:23|0.037579
10:08:24|0.037528
10:08:25|0.037527
10:08:26|0.037551
10:08:27|0.037576
10:08:28|0.037586
10:08:29|0.037571
10:08:30|0.037571
10:08:31|0.037571
10:08:32|0.037587
10:08:33|0.037574
10:08:34|0.037537
10:08:35|0.037487
10:08:36|0.037487
10:08:37|0.037463
10:08:38|0.037462
10:08:40|0.037446
10:08:40|0.037441
10:08:42|0.037463
10:08:42|0.037463
10:08:44|0.037463
10:08:45|0.037462
10:08:45|0.037462
10:08:46|0.037462
10:08:47|0.037459
10:08:48|0.037418
10:08:49|0.037407
10:08:51|0.037451
10:08:51|0.037344
10:08:52|0.037388
10:08:54|0.037341
10:08:54|0.037398
10:08:55|0.037398
10:08:56|0.037388
10:08:57|0.037388
10:08:58|0.037352
10:08:59|0.037352
10:09:00|0.037399
10:09:01|0.037338
10:09:02|0.037331
10:09:03|0.03732
10:09:04|0.037309
10:09:05|0.037319
10:09:06|0.037308
10:09:07|0.037328
10:09:08|0.037344
10:09:10|0.037344
10:09:10|0.037347
10:09:11|0.037347
10:09:13|0.037333
10:09:13|0.037356
10:09:14|0.037352
10:09:15|0.037297
10:09:17|0.037316
10:09:18|0.037312
10:09:19|0.037292
10:09:20|0.037328
10:09:21|0.037318
10:09:22|0.037305
10:09:24|0.037302
10:09:25|0.037311
10:09:25|0.037304
10:09:26|0.037328
10:09:28|0.037325
10:09:28|0.037317
10:09:29|0.03736
10:09:32|0.037372
10:09:33|0.037362
10:09:33|0.037362
10:09:34|0.037366
10:09:35|0.037348
10:09:36|0.037358
10:09:38|0.037375
10:09:39|0.037374
10:09:39|0.037361
10:09:40|0.037378
10:09:41|0.037378
10:09:42|0.037346
10:09:44|0.037328
10:09:44|0.037337
10:09:45|0.037337
10:09:46|0.037337
10:09:47|0.037337
10:09:49|0.037343
10:09:50|0.037297
10:09:51|0.037319
10:09:51|0.037319
10:09:52|0.037328
10:09:54|0.037329
10:09:55|0.0373
10:09:56|0.037313
10:09:57|0.037297
10:09:58|0.037287
10:09:59|0.037275
10:10:00|0.03728
10:10:01|0.037248
10:10:02|0.037283
10:10:03|0.037298
10:10:04|0.037298
10:10:05|0.037281
10:10:06|0.037272
10:10:07|0.037259
10:10:08|0.037259
10:10:09|0.037259
10:10:10|0.037241
10:10:12|0.037267
10:10:12|0.037248
10:10:13|0.037248
10:10:14|0.037252
10:10:17|0.037235
10:10:17|0.037229
10:10:18|0.037204
10:10:20|0.037221
10:10:20|0.037182
10:10:22|0.037209
10:10:22|0.037152
10:10:23|0.037165
10:10:24|0.037107
10:10:25|0.037092
10:10:26|0.037037
10:10:27|0.037111
10:10:28|0.037149
10:10:29|0.037147
10:10:30|0.037147
10:10:31|0.03711
10:10:32|0.037128
10:10:34|0.037167
10:10:34|0.03704
10:10:35|0.037126
10:10:36|0.037128
10:10:37|0.037116
10:10:39|0.037096
10:10:39|0.037072
10:10:40|0.037079
10:10:42|0.037105
10:10:42|0.03712
10:10:43|0.037118
10:10:45|0.037081
10:10:45|0.037088
10:10:47|0.037056
10:10:48|0.037063
10:10:49|0.037031
10:10:50|0.037031
10:10:51|0.037011
10:10:52|0.037025
10:10:53|0.037
10:10:54|0.037087
10:10:55|0.037066
10:10:56|0.037059
10:10:57|0.037065
10:10:58|0.037059
10:10:59|0.037079
10:11:00|0.037049
10:11:01|0.037055
10:11:02|0.037068
10:11:03|0.037087
10:11:04|0.037087
10:11:06|0.037128
10:11:06|0.037108
10:11:07|0.037069
10:11:08|0.037175
10:11:10|0.037097
10:11:10|0.03709
10:11:11|0.037069
10:11:12|0.037126
10:11:13|0.037069
10:11:14|0.037134
10:11:16|0.037139
10:11:17|0.037153
10:11:19|0.037146
10:11:20|0.037158
10:11:21|0.037158
10:11:22|0.037164
10:11:23|0.037175
10:11:24|0.037016
10:11:25|0.037077
10:11:26|0.037183
10:11:27|0.037029
10:11:28|0.037069
10:11:29|0.037062
10:11:30|0.037061
10:11:31|0.037045
10:11:32|0.037037
10:11:33|0.037012
10:11:34|0.037001
10:11:35|0.037025
10:11:36|0.037025
10:11:37|0.037037
10:11:38|0.037035
10:11:39|0.037046
10:11:40|0.037037
10:11:41|0.037037
10:11:42|0.037032
10:11:43|0.037032
10:11:44|0.037
10:11:45|0.037
10:11:46|0.037041
10:11:47|0.037041
10:11:48|0.037034
10:11:49|0.03702
10:11:50|0.037029
10:11:51|0.037029
10:11:52|0.037029
10:11:53|0.037032
10:11:54|0.037032
10:11:55|0.037032
10:11:56|0.037032
10:11:57|0.037041
10:11:58|0.037041
10:11:59|0.037029
10:12:00|0.037045
10:12:01|0.037036
10:12:02|0.037013
10:12:03|0.037046
10:12:05|0.037045
10:12:05|0.03692
10:12:06|0.036957
10:12:08|0.036991
10:12:08|0.037019
10:12:09|0.03702
10:12:10|0.037015
10:12:11|0.037028
10:12:13|0.037028
10:12:13|0.037031
10:12:14|0.037031
10:12:15|0.036994
10:12:16|0.037019
10:12:17|0.036956
10:12:19|0.036926
10:12:21|0.036934
10:12:21|0.036962
10:12:22|0.036927
10:12:23|0.036907
10:12:25|0.036931
10:12:26|0.036915
10:12:27|0.036923
10:12:29|0.036923
10:12:30|0.036933
10:12:31|0.036912
10:12:32|0.036884
10:12:32|0.036885
10:12:33|0.036885
10:12:35|0.036913
10:12:36|0.0369
10:12:37|0.036892
10:12:38|0.036889
10:12:39|0.036883
10:12:40|0.036896
10:12:41|0.036899
10:12:42|0.036844
10:12:43|0.0369
10:12:44|0.036894
10:12:45|0.03688
10:12:46|0.036884
10:12:47|0.036884
10:12:48|0.036881
10:12:49|0.036881
10:12:50|0.036881
10:12:52|0.036868
10:12:53|0.036859
10:12:53|0.036858
10:12:54|0.036858
10:12:56|0.036859
10:12:57|0.036859
10:12:58|0.036866
10:12:59|0.036875
10:13:00|0.036875
10:13:01|0.036875
10:13:02|0.036843
10:13:04|0.036774
10:13:04|0.036755
10:13:05|0.036743
10:13:06|0.036709
10:13:07|0.036753
10:13:08|0.036752
10:13:10|0.036707
10:13:11|0.036707
10:13:12|0.036718
10:13:13|0.036708
10:13:14|0.03675
10:13:15|0.036761
10:13:16|0.036747
10:13:17|0.036705
10:13:18|0.036705
10:13:20|0.036741
10:13:20|0.036741
10:13:22|0.03676
10:13:23|0.03676
10:13:24|0.036759
10:13:25|0.036755
10:13:26|0.036723
10:13:27|0.036679
10:13:28|0.036679
10:13:29|0.036706
10:13:30|0.036716
10:13:31|0.036709
10:13:32|0.036706
10:13:33|0.036704
10:13:34|0.036687
10:13:35|0.036687
10:13:36|0.036688
10:13:37|0.036694
10:13:38|0.036758
10:13:39|0.036739
10:13:40|0.036748
10:13:41|0.036751
10:13:42|0.036755
10:13:43|0.03674
10:13:44|0.036734
10:13:45|0.03673
10:13:46|0.036691
10:13:47|0.036724
10:13:48|0.036698
10:13:49|0.036704
10:13:50|0.036704
10:13:51|0.036699
10:13:52|0.036691
10:13:53|0.036682
10:13:54|0.036684
10:13:55|0.036684
10:13:56|0.036687
10:13:57|0.036714
10:13:58|0.036704
10:13:59|0.036704
10:14:00|0.036703
10:14:01|0.036737
10:14:02|0.036742
10:14:03|0.036741
10:14:04|0.036704
10:14:07|0.036693
10:14:07|0.036719
10:14:08|0.036719
10:14:10|0.036746
10:14:10|0.036747
10:14:11|0.036747
10:14:12|0.036739
10:14:13|0.036713
10:14:14|0.03669
10:14:15|0.03671
10:14:16|0.036729
10:14:17|0.036698
10:14:18|0.036683
10:14:20|0.036698
10:14:21|0.036698
10:14:22|0.036701
10:14:23|0.036713
10:14:24|0.036713
10:14:25|0.0367
10:14:26|0.036713
10:14:27|0.036708
10:14:28|0.036702
10:14:29|0.036739
10:14:30|0.036739
10:14:31|0.036739
10:14:32|0.036712
10:14:33|0.036709
10:14:34|0.036726
10:14:35|0.036726
10:14:36|0.036716
10:14:37|0.036702
10:14:38|0.036711
10:14:39|0.036689
10:14:40|0.036699
10:14:41|0.036697
10:14:42|0.036694
10:14:43|0.03668
10:14:45|0.036663
10:14:45|0.036674
10:14:46|0.036668
10:14:47|0.036643
10:14:48|0.036632
10:14:50|0.036646
10:14:50|0.036646
10:14:51|0.036634
10:14:52|0.036634
10:14:53|0.03663
10:14:55|0.03663
10:14:55|0.03663
10:14:57|0.03663
10:14:57|0.036602
10:14:58|0.0366
10:15:00|0.036618
10:15:00|0.036621
10:15:02|0.036637
10:15:03|0.036671
10:15:03|0.036672
10:15:05|0.03668
10:15:05|0.036723
10:15:07|0.036712
10:15:07|0.036699
10:15:09|0.036683
10:15:09|0.036678
10:15:11|0.036671
10:15:12|0.036675
10:15:13|0.036675
10:15:14|0.036657
10:15:15|0.036671
10:15:16|0.036668
10:15:17|0.03664
10:15:18|0.036622
10:15:19|0.03665
10:15:20|0.0366
10:15:22|0.036641
10:15:22|0.036618
10:15:24|0.036632
10:15:25|0.036614
10:15:25|0.036648
10:15:27|0.036634
10:15:28|0.036629
10:15:29|0.036611
10:15:30|0.036604
10:15:31|0.036609
10:15:33|0.036581
10:15:34|0.036604
10:15:34|0.036604
10:15:35|0.036605
10:15:36|0.036605
10:15:37|0.036601
10:15:39|0.036601
10:15:39|0.036601
10:15:41|0.03662
10:15:41|0.036616
10:15:42|0.036621
10:15:44|0.036622
10:15:44|0.036613
10:15:46|0.03661
10:15:46|0.036608
10:15:47|0.036603
10:15:49|0.036608
10:15:50|0.036594
10:15:50|0.036594
10:15:51|0.036594
10:15:52|0.036599
10:15:54|0.036599
10:15:55|0.036597
10:15:55|0.036631
10:15:57|0.036666
10:15:57|0.03667
10:15:58|0.036662
10:16:00|0.036671
10:16:01|0.036685
10:16:01|0.036685
10:16:03|0.036716
10:16:03|0.036747
10:16:04|0.036747
10:16:06|0.036711
10:16:07|0.036745
10:16:08|0.036671
10:16:08|0.036721
10:16:09|0.036671
10:16:11|0.036626
10:16:12|0.036597
10:16:12|0.036681
10:16:14|0.036597
10:16:15|0.036597
10:16:15|0.036687
10:16:16|0.036696
10:16:17|0.036696
10:16:18|0.036681
10:16:20|0.036712
10:16:20|0.036701
10:16:23|0.036721
10:16:23|0.036736
10:16:24|0.036717
10:16:25|0.036697
10:16:27|0.03665
10:16:27|0.036627
10:16:29|0.036697
10:16:30|0.036593
10:16:30|0.03665
10:16:32|0.036574
10:16:33|0.0366
10:16:33|0.036574
10:16:34|0.036612
10:16:35|0.036586
10:16:36|0.036608
10:16:37|0.036597
10:16:39|0.036586
10:16:40|0.036625
10:16:41|0.036658
10:16:42|0.036654
10:16:43|0.036654
10:16:44|0.036651
10:16:45|0.036623
10:16:46|0.036623
10:16:47|0.036622
10:16:49|0.036622
10:16:49|0.036637
10:16:51|0.036637
10:16:51|0.036634
10:16:52|0.036637
10:16:54|0.036606
10:16:54|0.036612
10:16:56|0.036576
10:16:57|0.036597
10:16:57|0.036591
10:16:58|0.036591
10:16:59|0.036586
10:17:00|0.036573
10:17:01|0.036576
10:17:02|0.036558
10:17:03|0.036551
10:17:04|0.036493
10:17:05|0.036506
10:17:07|0.036523
10:17:07|0.036542
10:17:08|0.036567
10:17:10|0.036567
10:17:11|0.036537
10:17:12|0.036561
10:17:13|0.036548
10:17:14|0.036528
10:17:15|0.03653
10:17:16|0.036531
10:17:17|0.036498
10:17:18|0.036518
10:17:20|0.036541
10:17:20|0.036541
10:17:21|0.036542
10:17:22|0.036533
10:17:24|0.036566
10:17:25|0.036558
10:17:26|0.036527
10:17:27|0.036547
10:17:28|0.036547
10:17:29|0.036547
10:17:30|0.036537
10:17:31|0.036546
10:17:32|0.036529
10:17:33|0.036529
10:17:35|0.036531
10:17:35|0.036542
10:17:36|0.036542
10:17:38|0.036545
10:17:39|0.036545
10:17:39|0.036546
10:17:41|0.03655
10:17:41|0.036554
10:17:42|0.036554
10:17:44|0.036618
10:17:44|0.036626
10:17:45|0.036635
10:17:46|0.036635
10:17:47|0.036644
10:17:49|0.036644
10:17:50|0.036644
10:17:50|0.036644
10:17:52|0.036658
10:17:52|0.036667
10:17:54|0.036673
10:17:55|0.036683
10:17:56|0.036702
10:17:57|0.036699
10:17:58|0.036699
10:17:59|0.036699
10:18:00|0.036699
10:18:01|0.036699
10:18:02|0.0367
10:18:03|0.036642
10:18:05|0.036659
10:18:05|0.036687
10:18:06|0.036687
10:18:07|0.036707
10:18:08|0.036721
10:18:09|0.036731
10:18:10|0.036706
10:18:11|0.036706
10:18:13|0.036727
10:18:13|0.036717
10:18:14|0.036717
10:18:16|0.036736
10:18:16|0.036712
10:18:17|0.036712
10:18:18|0.036717
10:18:19|0.036685
10:18:20|0.036685
10:18:21|0.036701
10:18:22|0.036701
10:18:24|0.036686
10:18:24|0.036733
10:18:26|0.036733
10:18:27|0.036728
10:18:28|0.036712
10:18:29|0.036724
10:18:30|0.036697
10:18:31|0.036697
10:18:32|0.036712
10:18:33|0.036704
10:18:34|0.036706
10:18:35|0.0367
10:18:36|0.036694
10:18:37|0.036706
10:18:38|0.036731
10:18:39|0.036725
10:18:40|0.036716
10:18:41|0.036716
10:18:42|0.036716
10:18:43|0.036708
10:18:44|0.036714
10:18:45|0.036714
10:18:46|0.036714
10:18:47|0.03675
10:18:48|0.036753
10:18:49|0.036753
10:18:50|0.036765
10:18:51|0.036749
10:18:52|0.036734
10:18:53|0.036765
10:18:54|0.036765
10:18:55|0.036776
10:18:56|0.036776
10:18:57|0.036745
10:18:58|0.036704
10:18:59|0.036739
10:19:00|0.036739
10:19:01|0.036771
10:19:02|0.036771
10:19:03|0.036771
10:19:05|0.036765
10:19:05|0.036765
10:19:06|0.036771
10:19:07|0.036819
10:19:08|0.036823
10:19:09|0.036821
10:19:10|0.036826
10:19:11|0.036833
10:19:12|0.036833
10:19:13|0.036814
10:19:14|0.036834
10:19:15|0.036834
10:19:16|0.036814
10:19:17|0.036814
10:19:18|0.036814
10:19:19|0.036814
10:19:20|0.036866
10:19:21|0.036855
10:19:22|0.036855
10:19:24|0.036855
10:19:24|0.036855
10:19:25|0.036841
10:19:27|0.036841
10:19:27|0.036824
10:19:29|0.036824
10:19:29|0.036824
10:19:30|0.036837
10:19:31|0.036837
10:19:33|0.036837
10:19:34|0.036837
10:19:35|0.036837
10:19:36|0.036863
10:19:37|0.036863
10:19:37|0.036863
10:19:38|0.036863
10:19:40|0.036863
10:19:41|0.036863
10:19:42|0.036863
10:19:43|0.036825
10:19:43|0.036843
10:19:45|0.036843
10:19:46|0.036849
10:19:47|0.03683
10:19:47|0.036774
10:19:49|0.036798
10:19:50|0.036766
10:19:51|0.036785
10:19:52|0.036796
10:19:53|0.036791
10:19:54|0.036791
10:19:55|0.036807
10:19:56|0.036807
10:19:57|0.036807
10:19:58|0.03684
10:19:59|0.036822
10:20:00|0.036822
10:20:01|0.036842
10:20:02|0.036842
10:20:03|0.036821
10:20:04|0.036793
10:20:05|0.036797
10:20:06|0.036797
10:20:07|0.036774
10:20:08|0.036793
10:20:09|0.036793
10:20:10|0.036793
10:20:11|0.03678
10:20:12|0.03678
10:20:13|0.036758
10:20:14|0.03676
10:20:15|0.03676
10:20:16|0.036751
10:20:17|0.03678
10:20:18|0.036791
10:20:19|0.0368
10:20:20|0.036794
10:20:21|0.036792
10:20:22|0.036794
10:20:23|0.03683
10:20:24|0.03683
10:20:25|0.036812
10:20:27|0.036812
10:20:27|0.036812
10:20:29|0.03681
10:20:30|0.036812
10:20:31|0.036812
10:20:32|0.036814
10:20:33|0.03684
10:20:40|0.036849
10:20:40|0.036849
10:20:41|0.036858
10:20:43|0.036867
10:20:44|0.036849
10:20:45|0.036849
10:20:46|0.036844
10:20:47|0.036844
10:20:48|0.03687
10:20:49|0.03687
10:20:50|0.036885
10:20:51|0.03688
10:20:52|0.03686
10:20:54|0.036823
10:20:54|0.036845
10:20:55|0.036845
10:20:56|0.036818
10:20:58|0.036828
10:20:59|0.036828
10:21:00|0.036836
10:21:01|0.036822
10:21:02|0.036822
10:21:02|0.036856
10:21:05|0.036785
10:21:05|0.036788
10:21:07|0.036722
10:21:07|0.036752
10:21:08|0.036765
10:21:09|0.036816
10:21:11|0.036777
10:21:12|0.036772
10:21:12|0.03676
10:21:13|0.03676
10:21:14|0.036732
10:21:15|0.036726
10:21:17|0.036723
10:21:17|0.036692
10:21:18|0.036661
10:21:19|0.036689
10:21:21|0.036689
10:21:22|0.03673
10:21:22|0.036708
10:21:24|0.036684
10:21:24|0.036684
10:21:26|0.036658
10:21:28|0.036693
10:21:29|0.036612
10:21:30|0.036612
10:21:31|0.036612
10:21:32|0.036612
10:21:33|0.036608
10:21:34|0.036604
10:21:35|0.036584
10:21:36|0.036584
10:21:37|0.036579
10:21:38|0.036569
10:21:39|0.036569
10:21:40|0.036576
10:21:41|0.036551
10:21:42|0.036565
10:21:43|0.036558
10:21:44|0.036586
10:21:45|0.036586
10:21:46|0.0366
10:21:47|0.036608
10:21:48|0.0366
10:21:49|0.0366
10:21:50|0.036616
10:21:51|0.03664
10:21:52|0.036595
10:21:53|0.0366
10:21:54|0.036608
10:21:55|0.036608
10:21:56|0.036608
10:21:57|0.036608
10:21:58|0.036619
10:21:59|0.036619
10:22:00|0.036618
10:22:01|0.036659
10:22:02|0.036645
10:22:03|0.036671
10:22:04|0.036699
10:22:06|0.036686
10:22:06|0.036668
10:22:07|0.036668
10:22:08|0.036653
10:22:09|0.036653
10:22:10|0.036653
10:22:11|0.036648
10:22:12|0.036648
10:22:13|0.036648
10:22:15|0.036668
10:22:15|0.036662
10:22:17|0.036663
10:22:18|0.036663
10:22:19|0.036663
10:22:20|0.036663
10:22:21|0.036663
10:22:22|0.036645
10:22:23|0.036645
10:22:24|0.036645
10:22:25|0.036669
10:22:26|0.036682
10:22:28|0.036737
10:22:29|0.036737
10:22:29|0.036737
10:22:31|0.036734
10:22:32|0.036738
10:22:33|0.036756
10:22:33|0.03674
10:22:36|0.036746
10:22:36|0.036722
10:22:37|0.03674
10:22:38|0.036736
10:22:40|0.036737
10:22:41|0.036762
10:22:42|0.036749
10:22:43|0.036749
10:22:44|0.036749
10:22:45|0.036783
10:22:46|0.036783
10:22:47|0.036783
10:22:48|0.036785
10:22:49|0.036794
10:22:50|0.036806
10:22:51|0.036796
10:22:52|0.036791
10:22:53|0.036764
10:22:54|0.036777
10:22:55|0.036777
10:22:56|0.036777
10:22:57|0.036756
10:22:58|0.036806
10:22:59|0.036806
10:23:00|0.036806
10:23:01|0.036782
10:23:02|0.036776
10:23:03|0.036766
10:23:04|0.036789
10:23:05|0.03674
10:23:06|0.036746
10:23:07|0.036744
10:23:08|0.036723
10:23:09|0.036749
10:23:10|0.036714
10:23:11|0.036748
10:23:12|0.036748
10:23:13|0.036748
10:23:14|0.036748
10:23:15|0.036731
10:23:16|0.036731
10:23:17|0.036748
10:23:18|0.036735
10:23:19|0.036735
10:23:20|0.036747
10:23:22|0.036723
10:23:23|0.036721
10:23:24|0.036722
10:23:25|0.036722
10:23:26|0.036722
10:23:27|0.036722
10:23:29|0.036718
10:23:30|0.036734
10:23:31|0.036734
10:23:32|0.036714
10:23:33|0.036714
10:23:33|0.036695
10:23:34|0.036701
10:23:36|0.036694
10:23:37|0.036694
10:23:38|0.036695
10:23:39|0.036694
10:23:40|0.036677
10:23:41|0.036677
10:23:42|0.036653
10:23:43|0.036661
10:23:44|0.036656
10:23:45|0.036656
10:23:46|0.036656
10:23:47|0.036656
10:23:48|0.036656
10:23:49|0.036645
10:23:51|0.036634
10:23:51|0.03665
10:23:53|0.036681
10:23:53|0.036677
10:23:55|0.036668
10:23:56|0.036668
10:23:57|0.036682
10:23:58|0.036682
10:23:59|0.036682
10:24:00|0.036693
10:24:01|0.036691
10:24:02|0.03668
10:24:02|0.036672
10:24:04|0.036685
10:24:05|0.036704
10:24:06|0.03671
10:24:07|0.036736
10:24:08|0.03674
10:24:09|0.03674
10:24:10|0.03674
10:24:11|0.036728
10:24:12|0.036716
10:24:13|0.036707
10:24:14|0.036707
10:24:15|0.036733
10:24:16|0.036733
10:24:17|0.036735
10:24:18|0.036733
10:24:19|0.036733
10:24:20|0.036765
10:24:21|0.036766
10:24:22|0.036766
10:24:23|0.036766
10:24:24|0.036766
10:24:25|0.036748
10:24:26|0.036765
10:24:27|0.036766
10:24:28|0.036754
10:24:29|0.03676
10:24:30|0.03676
10:24:31|0.036794
10:24:32|0.03678
10:24:34|0.03678
10:24:34|0.036775
10:24:35|0.036775
10:24:37|0.036755
10:24:37|0.036754
10:24:39|0.036736
10:24:40|0.036764
10:24:41|0.036765
10:24:42|0.036765
10:24:43|0.0368
10:24:44|0.036778
10:24:45|0.036778
10:24:46|0.036791
10:24:47|0.036791
10:24:48|0.036791
10:24:49|0.036788
10:24:50|0.036779
10:24:51|0.036785
10:24:52|0.036785
10:24:53|0.036799
10:24:54|0.036799
10:24:55|0.036799
10:24:56|0.036799
10:24:57|0.036798
10:24:58|0.036798
10:24:59|0.036798
10:25:00|0.036797
10:25:01|0.036802
10:25:03|0.036802
10:25:04|0.036802
10:25:04|0.036802
10:25:06|0.036782
10:25:07|0.036786
10:25:08|0.036779
10:25:08|0.036754
10:25:09|0.036748
10:25:10|0.036748
10:25:12|0.036748
10:25:13|0.036748
10:25:14|0.036755
10:25:15|0.036755
10:25:16|0.036766
10:25:17|0.036767
10:25:18|0.036753
10:25:19|0.036752
10:25:20|0.036778
10:25:21|0.036776
10:25:22|0.036776
10:25:23|0.036776
10:25:24|0.036725
10:25:25|0.036725
10:25:26|0.036725
10:25:27|0.036725
10:25:28|0.036725
10:25:29|0.036722
10:25:31|0.036717
10:25:32|0.036717
10:25:32|0.036697
10:25:34|0.036701
10:25:35|0.036701
10:25:35|0.036689
10:25:36|0.036694
10:25:37|0.036705
10:25:38|0.036714
10:25:39|0.036696
10:25:40|0.03669
10:25:41|0.03669
10:25:42|0.03669
10:25:43|0.036668
10:25:44|0.036675
10:25:45|0.036666
10:25:47|0.036666
10:25:47|0.036666
10:25:48|0.036666
10:25:49|0.036666
10:25:51|0.03667
10:25:51|0.036682
10:25:52|0.036679
10:25:54|0.036679
10:25:55|0.036679
10:25:55|0.036678
10:25:56|0.036672
10:25:57|0.036674
10:25:59|0.036661
10:26:00|0.036639
10:26:01|0.036637
10:26:02|0.036637
10:26:03|0.036637
10:26:03|0.036633
10:26:05|0.036638
10:26:06|0.036646
10:26:07|0.036646
10:26:08|0.036632
10:26:08|0.036637
10:26:10|0.036618
10:26:10|0.0366
10:26:12|0.0366
10:26:12|0.036571
10:26:14|0.036572
10:26:14|0.036623
10:26:15|0.036623
10:26:17|0.036623
10:26:17|0.036646
10:26:18|0.036642
10:26:19|0.036635
10:26:20|0.036636
10:26:22|0.036631
10:26:23|0.036631
10:26:24|0.036631
10:26:25|0.036609
10:26:26|0.036512
10:26:27|0.036573
10:26:28|0.036592
10:26:29|0.036608
10:26:30|0.036578
10:26:32|0.036599
10:26:33|0.036582
10:26:34|0.036593
10:26:35|0.036599
10:26:36|0.036598
10:26:37|0.036569
10:26:38|0.036558
10:26:39|0.036556
10:26:40|0.036536
10:26:41|0.036536
10:26:42|0.036532
10:26:43|0.036524
10:26:44|0.036521
10:26:46|0.036497
10:26:46|0.03652
10:26:47|0.0365
10:26:48|0.036493
10:26:49|0.036484
10:26:50|0.0365
10:26:52|0.036495
10:26:52|0.036489
10:26:53|0.036489
10:26:54|0.036405
10:26:55|0.036421
10:26:57|0.036438
10:26:57|0.036398
10:26:58|0.036398
10:26:59|0.036416
10:27:01|0.036401
10:27:01|0.036397
10:27:02|0.036414
10:27:03|0.036413
10:27:04|0.03641
10:27:05|0.036414
10:27:06|0.036414
10:27:07|0.036414
10:27:08|0.0364
10:27:09|0.036398
10:27:10|0.036393
10:27:11|0.036409
10:27:12|0.036382
10:27:13|0.036394
10:27:14|0.036384
10:27:15|0.036389
10:27:17|0.036389
10:27:17|0.036382
10:27:18|0.036382
10:27:19|0.036382
10:27:20|0.036391
10:27:21|0.036395
10:27:22|0.036411
10:27:23|0.036414
10:27:24|0.036414
10:27:25|0.036414
10:27:26|0.036432
10:27:27|0.036432
10:27:28|0.036427
10:27:29|0.036427
10:27:30|0.036427
10:27:32|0.036427
10:27:34|0.036424
10:27:34|0.036391
10:27:35|0.036427
10:27:36|0.036425
10:27:38|0.036442
10:27:39|0.03642
10:27:39|0.03642
10:27:41|0.036417
10:27:41|0.036427
10:27:43|0.036412
10:27:43|0.036412
10:27:44|0.036412
10:27:45|0.036412
10:27:46|0.036447
10:27:48|0.036447
10:27:49|0.036447
10:27:49|0.036457
10:27:50|0.036457
10:27:51|0.036457
10:27:53|0.036457
10:27:53|0.036457
10:27:55|0.036513
10:27:56|0.036513
10:27:56|0.036492
10:27:58|0.036492
10:27:59|0.036512
10:28:00|0.036512
10:28:01|0.036519
10:28:02|0.036519
10:28:03|0.036519
10:28:04|0.03652
10:28:05|0.03651
10:28:06|0.03649
10:28:07|0.036514
10:28:08|0.036499
10:28:09|0.036492
10:28:10|0.036491
10:28:11|0.036491
10:28:12|0.036531
10:28:14|0.036531
10:28:14|0.036531
10:28:15|0.036519
10:28:16|0.036513
10:28:17|0.036513
10:28:19|0.036513
10:28:19|0.036531
10:28:20|0.036538
10:28:21|0.036538
10:28:22|0.036531
10:28:23|0.036531
10:28:24|0.036519
10:28:25|0.036516
10:28:26|0.036512
10:28:27|0.03648
10:28:28|0.036495
10:28:30|0.036508
10:28:30|0.036508
10:28:32|0.036463
10:28:32|0.036491
10:28:34|0.036491
10:28:35|0.036491
10:28:36|0.036512
10:28:38|0.036519
10:28:39|0.036515
10:28:39|0.036515
10:28:40|0.036515
10:28:42|0.036515
10:28:43|0.036515
10:28:43|0.036511
10:28:45|0.036519
10:28:46|0.036539
10:28:47|0.036539
10:28:48|0.036539
10:28:49|0.036539
10:28:49|0.036539
10:28:51|0.036552
10:28:52|0.036531
10:28:53|0.036531
10:28:54|0.036537
10:28:55|0.036537
10:28:56|0.036543
10:28:57|0.036543
10:28:58|0.036555
10:28:59|0.036549
10:29:00|0.036559
10:29:01|0.036559
10:29:03|0.036563
10:29:03|0.03657
10:29:05|0.03657
10:29:05|0.03657
10:29:06|0.03656
10:29:07|0.036553
10:29:09|0.036532
10:29:09|0.03652
10:29:10|0.03652
10:29:12|0.036524
10:29:13|0.036507
10:29:14|0.036507
10:29:15|0.036504
10:29:15|0.036504
10:29:17|0.036491
10:29:17|0.036491
10:29:18|0.036513
10:29:20|0.036513
10:29:21|0.036513
10:29:21|0.036513
10:29:22|0.036475
10:29:24|0.036444
10:29:24|0.036448
10:29:25|0.036453
10:29:27|0.036453
10:29:28|0.036453
10:29:29|0.036445
10:29:30|0.036445
10:29:31|0.036445
10:29:32|0.036445
10:29:33|0.036445
10:29:34|0.036445
10:29:36|0.036452
10:29:36|0.036452
10:29:37|0.036441
10:29:39|0.036441
10:29:39|0.036428
10:29:40|0.036428
10:29:41|0.036428
10:29:42|0.036428
10:29:43|0.03643
10:29:45|0.03643
10:29:46|0.03643
10:29:46|0.03643
10:29:47|0.036438
10:29:48|0.036446
10:29:49|0.036457
10:29:50|0.03645
10:29:52|0.03645
10:29:52|0.03645
10:29:53|0.03645
10:29:54|0.03645
10:29:56|0.036432
10:29:57|0.036439
10:29:57|0.036434
10:29:59|0.03644
10:30:00|0.03644
10:30:01|0.036416
10:30:02|0.036421
10:30:03|0.036421
10:30:04|0.036444
10:30:05|0.036443
10:30:06|0.036468
10:30:07|0.036417
10:30:08|0.036421
10:30:09|0.036427
10:30:10|0.036427
10:30:11|0.036449
10:30:12|0.036445
10:30:13|0.036443
10:30:14|0.036426
10:30:15|0.036424
10:30:16|0.036424
10:30:17|0.03642
10:30:18|0.03642
10:30:19|0.036404
10:30:20|0.0364
10:30:21|0.036399
10:30:22|0.03639
10:30:23|0.036392
10:30:24|0.036372
10:30:25|0.036369
10:30:26|0.03642
10:30:27|0.03642
10:30:28|0.036402
10:30:29|0.036402
10:30:30|0.036395
10:30:31|0.036372
10:30:32|0.036372
10:30:33|0.036372
10:30:34|0.03638
10:30:35|0.036381
10:30:36|0.036415
10:30:37|0.036415
10:30:38|0.036425
10:30:39|0.036403
10:30:40|0.036409
10:30:42|0.036431
10:30:43|0.036415
10:30:44|0.036412
10:30:45|0.036408
10:30:46|0.036401
10:30:47|0.036396
10:30:48|0.036396
10:30:49|0.036406
10:30:50|0.036404
10:30:51|0.036415
10:30:52|0.036412
10:30:53|0.036415
10:30:54|0.036421
10:30:55|0.036421
10:30:56|0.036416
10:30:57|0.036416
10:30:58|0.036416
10:30:59|0.036416
10:31:00|0.036433
10:31:01|0.03643
10:31:02|0.036443
10:31:03|0.036462
10:31:04|0.036462
10:31:05|0.036452
10:31:06|0.03644
10:31:07|0.036438
10:31:08|0.036441
10:31:09|0.036426
10:31:10|0.036418
10:31:11|0.036418
10:31:12|0.036424
10:31:13|0.03642
10:31:14|0.036437
10:31:15|0.036418
10:31:16|0.036418
10:31:17|0.036418
10:31:18|0.036434
10:31:20|0.036449
10:31:21|0.036448
10:31:22|0.036442
10:31:22|0.036442
10:31:23|0.036442
10:31:24|0.036444
10:31:25|0.036444
10:31:26|0.036443
10:31:28|0.036443
10:31:28|0.036426
10:31:29|0.036406
10:31:30|0.0364
10:31:32|0.03639
10:31:32|0.036389
10:31:33|0.036372
10:31:35|0.036372
10:31:36|0.036365
10:31:38|0.036375
10:31:39|0.036373
10:31:40|0.036391
10:31:41|0.036391
10:31:43|0.036384
10:31:44|0.036352
10:31:44|0.036352
10:31:45|0.036365
10:31:46|0.036365
10:31:48|0.036387
10:31:48|0.036387
10:31:49|0.036387
10:31:50|0.036387
10:31:51|0.036377
10:31:52|0.036377
10:31:53|0.036368
10:31:55|0.036368
10:31:56|0.036368
10:31:56|0.036368
10:31:58|0.036368
10:31:58|0.036371
10:31:59|0.036375
10:32:01|0.036391
10:32:01|0.036384
10:32:03|0.036386
10:32:03|0.036383
10:32:04|0.036383
10:32:06|0.036405
10:32:07|0.036412
10:32:08|0.036388
10:32:09|0.036393
10:32:10|0.036393
10:32:11|0.036412
10:32:12|0.036408
10:32:13|0.03641
10:32:14|0.036416
10:32:15|0.036416
10:32:16|0.036397
10:32:17|0.036397
10:32:18|0.036397
10:32:19|0.036397
10:32:20|0.036411
10:32:21|0.036381
10:32:22|0.036374
10:32:23|0.036383
10:32:24|0.036369
10:32:25|0.036391
10:32:26|0.036391
10:32:27|0.036391
10:32:29|0.036362
10:32:29|0.036367
10:32:30|0.036361
10:32:31|0.036352
10:32:32|0.036345
10:32:33|0.036327
10:32:34|0.03632
10:32:35|0.03632
10:32:36|0.036295
10:32:38|0.036279
10:32:39|0.0363
10:32:40|0.03628
10:32:41|0.036285
10:32:43|0.036257
10:32:43|0.036252
10:32:44|0.036294
10:32:45|0.036294
10:32:47|0.036294
10:32:47|0.036294
10:32:48|0.036281
10:32:50|0.03629
10:32:51|0.03626
10:32:51|0.036267
10:32:53|0.036265
10:32:54|0.036265
10:32:55|0.036265
10:32:55|0.036265
10:32:56|0.03625
10:32:58|0.036234
10:32:58|0.036233
10:33:00|0.036234
10:33:01|0.036258
10:33:02|0.036258
10:33:02|0.036243
10:33:03|0.036247
10:33:05|0.036252
10:33:06|0.036264
10:33:07|0.03627
10:33:08|0.036247
10:33:08|0.03625
10:33:10|0.03625
10:33:12|0.036223
10:33:12|0.036223
10:33:13|0.03619
10:33:14|0.036194
10:33:15|0.036196
10:33:16|0.036196
10:33:17|0.03619
10:33:19|0.036175
10:33:20|0.036181
10:33:20|0.036174
10:33:21|0.036175
10:33:22|0.036169
10:33:23|0.036169
10:33:25|0.03617
10:33:25|0.036166
10:33:26|0.036174
10:33:27|0.036153
10:33:28|0.03615
10:33:29|0.036124
10:33:30|0.036145
10:33:31|0.036145
10:33:32|0.036141
10:33:33|0.036129
10:33:34|0.036129
10:33:36|0.036151
10:33:36|0.03614
10:33:37|0.03615
10:33:38|0.03615
10:33:40|0.03615
10:33:41|0.036162
10:33:42|0.036169
10:33:43|0.036169
10:33:44|0.03615
10:33:45|0.036166
10:33:47|0.036192
10:33:47|0.036183
10:33:48|0.036192
10:33:49|0.036192
10:33:51|0.036195
10:33:52|0.036195
10:33:53|0.036191
10:33:54|0.03617
10:33:55|0.036187
10:33:56|0.036187
10:33:57|0.036187
10:33:58|0.036187
10:33:59|0.036187
10:34:00|0.036187
10:34:01|0.036198
10:34:03|0.036199
10:34:03|0.036199
10:34:05|0.036205
10:34:05|0.036187
10:34:07|0.036176
10:34:08|0.036139
10:34:08|0.03615
10:34:09|0.036126
10:34:10|0.036126
10:34:11|0.036126
10:34:13|0.036126
10:34:14|0.036133
10:34:14|0.036133
10:34:15|0.036133
10:34:16|0.036133
10:34:18|0.036133
10:34:19|0.036137
10:34:20|0.036137
10:34:20|0.036156
10:34:22|0.036124
10:34:23|0.036124
10:34:23|0.036132
10:34:24|0.036132
10:34:25|0.036152
10:34:26|0.036169
10:34:28|0.036192
10:34:29|0.036158
10:34:29|0.036158
10:34:30|0.03617
10:34:32|0.03617
10:34:33|0.03617
10:34:33|0.03617
10:34:34|0.03617
10:34:36|0.036141
10:34:37|0.036148
10:34:37|0.036148
10:34:39|0.036148
10:34:41|0.036148
10:34:42|0.036148
10:34:43|0.036153
10:34:44|0.036153
10:34:44|0.03617
10:34:46|0.036196
10:34:47|0.036203
10:34:48|0.036203
10:34:49|0.036203
10:34:50|0.036224
10:34:51|0.036244
10:34:52|0.036244
10:34:53|0.036237
10:34:54|0.036199
10:34:55|0.036199
10:34:56|0.036213
10:34:57|0.036213
10:34:58|0.036213
10:34:59|0.036213
10:35:00|0.03625
10:35:01|0.036233
10:35:02|0.03625
10:35:03|0.03625
10:35:04|0.036262
10:35:05|0.036206
10:35:06|0.036219
10:35:07|0.036175
10:35:08|0.036164
10:35:09|0.036194
10:35:10|0.036199
10:35:11|0.03622
10:35:12|0.036224
10:35:13|0.036224
10:35:14|0.036211
10:35:15|0.036211
10:35:16|0.036194
10:35:17|0.036164
10:35:18|0.036164
10:35:20|0.036161
10:35:20|0.036178
10:35:21|0.036172
10:35:22|0.036172
10:35:23|0.036172
10:35:25|0.036218
10:35:25|0.036218
10:35:26|0.036218
10:35:27|0.036212
10:35:28|0.036212
10:35:29|0.036212
10:35:30|0.036214
10:35:31|0.036209
10:35:32|0.036204
10:35:33|0.036211
10:35:34|0.036211
10:35:35|0.036211
10:35:36|0.036211
10:35:37|0.036211
10:35:38|0.036219
10:35:41|0.036219
10:35:42|0.036201
10:35:43|0.036214
10:35:44|0.036227
10:35:45|0.036227
10:35:46|0.036227
10:35:47|0.036227
10:35:48|0.036229
10:35:49|0.036235
10:35:50|0.036244
10:35:51|0.036216
10:35:52|0.036216
10:35:53|0.036216
10:35:54|0.036216
10:35:55|0.036216
10:35:56|0.036212
10:35:57|0.036212
10:35:58|0.036148
10:35:59|0.036187
10:36:00|0.036187
10:36:01|0.036214
10:36:02|0.036169
10:36:03|0.036151
10:36:04|0.036151
10:36:05|0.036151
10:36:06|0.036151
10:36:07|0.036151
10:36:08|0.036202
10:36:09|0.03618
10:36:10|0.03618
10:36:11|0.03618
10:36:12|0.036179
10:36:14|0.036179
10:36:14|0.036147
10:36:15|0.036147
10:36:16|0.036126
10:36:18|0.036117
10:36:19|0.036117
10:36:20|0.03612
10:36:21|0.036112
10:36:21|0.036091
10:36:23|0.036108
10:36:23|0.0361
10:36:24|0.0361
10:36:25|0.036098
10:36:27|0.036107
10:36:27|0.036098
10:36:28|0.0361
10:36:30|0.03612
10:36:31|0.036084
10:36:32|0.036084
10:36:32|0.036122
10:36:34|0.036136
10:36:35|0.036132
10:36:36|0.036152
10:36:37|0.036152
10:36:38|0.036149
10:36:39|0.036118
10:36:41|0.036118
10:36:41|0.036134
10:36:43|0.036123
10:36:43|0.036123
10:36:45|0.036119
10:36:46|0.036119
10:36:46|0.036119
10:36:48|0.036119
10:36:49|0.03613
10:36:49|0.036111
10:36:51|0.036111
10:36:52|0.036111
10:36:53|0.03611
10:36:54|0.036111
10:36:55|0.036107
10:36:56|0.036107
10:36:57|0.03611
10:36:58|0.03611
10:36:59|0.036109
10:37:00|0.036109
10:37:01|0.036113
10:37:02|0.036138
10:37:03|0.036138
10:37:04|0.036131
10:37:05|0.036131
10:37:06|0.036131
10:37:07|0.036125
10:37:08|0.036088
10:37:09|0.036088
10:37:10|0.036082
10:37:11|0.036082
10:37:12|0.036073
10:37:13|0.036078
10:37:14|0.036099
10:37:15|0.036088
10:37:16|0.036088
10:37:17|0.036083
10:37:18|0.036083
10:37:19|0.03607
10:37:20|0.036067
10:37:22|0.036072
10:37:22|0.036104
10:37:24|0.036104
10:37:24|0.036104
10:37:25|0.036104
10:37:27|0.036104
10:37:28|0.036104
10:37:29|0.0361
10:37:29|0.0361
10:37:30|0.0361
10:37:31|0.036091
10:37:32|0.036078
10:37:33|0.036078
10:37:34|0.036079
10:37:36|0.036097
10:37:36|0.036115
10:37:37|0.036096
10:37:38|0.036088
10:37:39|0.03606
10:37:40|0.036071
10:37:42|0.03607
10:37:43|0.036047
10:37:44|0.036058
10:37:45|0.036066
10:37:46|0.036071
10:37:48|0.036071
10:37:48|0.03601
10:37:49|0.036049
10:37:50|0.036041
10:37:51|0.036028
10:37:52|0.036
10:37:54|0.036011
10:37:55|0.036013
10:37:56|0.036013
10:37:57|0.036033
10:37:58|0.036033
10:37:59|0.036
10:38:00|0.036
10:38:01|0.036034
10:38:02|0.036034
10:38:03|0.036027
10:38:04|0.036027
10:38:05|0.036027
10:38:06|0.036034
10:38:07|0.036019
10:38:08|0.036019
10:38:09|0.036019
10:38:10|0.036019
10:38:11|0.036001
10:38:12|0.03603
10:38:13|0.036043
10:38:14|0.036043
10:38:15|0.036043
10:38:16|0.036043
10:38:17|0.036038
10:38:18|0.036038
10:38:19|0.036048
10:38:20|0.036028
10:38:21|0.036028
10:38:22|0.036067
10:38:23|0.036067
10:38:24|0.036082
10:38:25|0.036065
10:38:26|0.036065
10:38:27|0.036022
10:38:28|0.036043
10:38:29|0.03604
10:38:31|0.03604
10:38:31|0.03604
10:38:32|0.036069
10:38:33|0.036112
10:38:34|0.036092
10:38:35|0.036073
10:38:36|0.036104
10:38:38|0.036104
10:38:39|0.036104
10:38:40|0.03612
10:38:41|0.03612
10:38:42|0.03612
10:38:42|0.03612
10:38:44|0.036115
10:38:45|0.036115
10:38:46|0.036115
10:38:48|0.03613
10:38:48|0.036136
10:38:49|0.036122
10:38:50|0.036122
10:38:52|0.036112
10:38:52|0.036088
10:38:53|0.036088
10:38:55|0.036089
10:38:56|0.036088
10:38:57|0.036088
10:38:58|0.036088
10:38:59|0.036101
10:39:00|0.036088
10:39:01|0.036078
10:39:02|0.036063
10:39:03|0.036088
10:39:04|0.036088
10:39:05|0.036088
10:39:06|0.036078
10:39:07|0.036025
10:39:08|0.036056
10:39:09|0.036085
10:39:10|0.036085
10:39:11|0.036065
10:39:12|0.03606
10:39:13|0.03606
10:39:14|0.036049
10:39:15|0.036065
10:39:16|0.036055
10:39:17|0.036095
10:39:18|0.036095
10:39:19|0.036092
10:39:20|0.036088
10:39:21|0.036068
10:39:22|0.036066
10:39:23|0.036066
10:39:24|0.036084
10:39:25|0.036084
10:39:26|0.036101
10:39:27|0.036112
10:39:29|0.036112
10:39:29|0.036081
10:39:30|0.036146
10:39:32|0.036158
10:39:32|0.036162
10:39:33|0.036162
10:39:34|0.036162
10:39:35|0.036207
10:39:36|0.036191
10:39:37|0.03616
10:39:38|0.036187
10:39:40|0.036187
10:39:40|0.036187
10:39:41|0.03617
10:39:42|0.036154
10:39:44|0.036152
10:39:45|0.036152
10:39:45|0.036151
10:39:46|0.036162
10:39:48|0.036162
10:39:49|0.036162
10:39:51|0.036144
10:39:52|0.036136
10:39:53|0.036136
10:39:54|0.036145
10:39:54|0.036159
10:39:56|0.036174
10:39:57|0.036193
10:39:58|0.036193
10:39:59|0.036211
10:40:00|0.036211
10:40:01|0.036202
10:40:02|0.036206
10:40:03|0.03619
10:40:04|0.03619
10:40:05|0.036226
10:40:06|0.03623
10:40:07|0.036215
10:40:08|0.036183
10:40:09|0.03616
10:40:10|0.036159
10:40:11|0.036159
10:40:13|0.036159
10:40:13|0.036177
10:40:14|0.036177
10:40:15|0.036177
10:40:16|0.036177
10:40:17|0.036177
10:40:18|0.036183
10:40:19|0.036183
10:40:20|0.036182
10:40:21|0.036154
10:40:22|0.036138
10:40:23|0.036138
10:40:24|0.036121
10:40:25|0.036112
10:40:26|0.03611
10:40:27|0.036108
10:40:28|0.036112
10:40:29|0.036112
10:40:30|0.036118
10:40:31|0.036118
10:40:32|0.036118
10:40:33|0.036111
10:40:34|0.036116
10:40:36|0.036125
10:40:36|0.036129
10:40:37|0.036135
10:40:38|0.036157
10:40:39|0.036154
10:40:40|0.036114
10:40:42|0.036097
10:40:42|0.03611
10:40:43|0.03611
10:40:45|0.036111
10:40:46|0.036111
10:40:47|0.036111
10:40:48|0.036111
10:40:49|0.036111
10:40:50|0.036123
10:40:51|0.036139
10:40:52|0.036142
10:40:54|0.036142
10:40:55|0.036142
10:40:56|0.036152
10:40:56|0.036157
10:40:57|0.036183
10:40:58|0.036155
10:40:59|0.036155
10:41:00|0.036155
10:41:01|0.036155
10:41:02|0.036171
10:41:04|0.036147
10:41:05|0.036173
10:41:06|0.036194
10:41:06|0.036172
10:41:07|0.036164
10:41:08|0.036164
10:41:10|0.036164
10:41:11|0.036151
10:41:12|0.036146
10:41:14|0.03614
10:41:14|0.03614
10:41:15|0.036162
10:41:16|0.036162
10:41:17|0.036139
10:41:18|0.036124
10:41:20|0.036111
10:41:20|0.036106
10:41:21|0.036106
10:41:22|0.036106
10:41:23|0.036106
10:41:24|0.036105
10:41:25|0.036111
10:41:26|0.036135
10:41:27|0.036161
10:41:29|0.036161
10:41:29|0.03617
10:41:30|0.036184
10:41:32|0.036175
10:41:33|0.036174
10:41:33|0.036174
10:41:34|0.036152
10:41:35|0.03617
10:41:37|0.03617
10:41:38|0.03617
10:41:39|0.03617
10:41:40|0.03617
10:41:41|0.03617
10:41:42|0.036167
10:41:43|0.036178
10:41:44|0.036181
10:41:45|0.036144
10:41:46|0.036135
10:41:48|0.036126
10:41:49|0.036135
10:41:50|0.036135
10:41:51|0.036141
10:41:53|0.036141
10:41:53|0.036174
10:41:54|0.036166
10:41:56|0.036151
10:41:56|0.036151
10:41:58|0.036151
10:41:59|0.036144
10:42:00|0.036144
10:42:00|0.036144
10:42:01|0.036174
10:42:02|0.036192
10:42:04|0.036182
10:42:04|0.036156
10:42:05|0.036155
10:42:07|0.036136
10:42:08|0.03613
10:42:08|0.036137
10:42:09|0.036137
10:42:11|0.036137
10:42:12|0.036129
10:42:13|0.036135
10:42:14|0.036135
10:42:14|0.036135
10:42:15|0.036135
10:42:17|0.036126
10:42:18|0.036126
10:42:19|0.036122
10:42:20|0.036112
10:42:21|0.036112
10:42:22|0.036118
10:42:23|0.036134
10:42:24|0.036158
10:42:25|0.036158
10:42:26|0.036135
10:42:27|0.036118
10:42:28|0.03615
10:42:30|0.03616
10:42:30|0.036166
10:42:31|0.036176
10:42:32|0.03618
10:42:33|0.036183
10:42:34|0.036183
10:42:36|0.036183
10:42:36|0.036183
10:42:37|0.036182
10:42:38|0.036182
10:42:40|0.036182
10:42:40|0.036182
10:42:41|0.036198
10:42:42|0.036198
10:42:43|0.036198
10:42:44|0.036174
10:42:45|0.036174
10:42:47|0.036162
10:42:48|0.036162
10:42:49|0.036162
10:42:50|0.036162
10:42:51|0.036155
10:42:51|0.036154
10:42:52|0.036159
10:42:53|0.036164
10:42:55|0.036165
10:42:56|0.036165
10:42:57|0.036165
10:42:58|0.036165
10:42:58|0.03617
10:42:59|0.036169
10:43:00|0.036169
10:43:01|0.036169
10:43:02|0.036169
10:43:04|0.036169
10:43:04|0.036163
10:43:05|0.036173
10:43:06|0.036188
10:43:07|0.036162
10:43:08|0.036158
10:43:09|0.036158
10:43:10|0.036158
10:43:12|0.036175
10:43:12|0.036177
10:43:13|0.036177
10:43:15|0.036182
10:43:15|0.036182
10:43:17|0.036201
10:43:17|0.036201
10:43:18|0.036217
10:43:19|0.036191
10:43:20|0.036191
10:43:21|0.036191
10:43:23|0.036191
10:43:23|0.036191
10:43:25|0.036201
10:43:26|0.036189
10:43:26|0.036181
10:43:28|0.036174
10:43:29|0.036174
10:43:30|0.036174
10:43:31|0.036174
10:43:32|0.036174
10:43:33|0.036152
10:43:35|0.036152
10:43:35|0.036139
10:43:36|0.036161
10:43:37|0.036181
10:43:38|0.036181
10:43:40|0.036186
10:43:40|0.036176
10:43:41|0.036162
10:43:43|0.036151
10:43:43|0.036151
10:43:44|0.036142
10:43:46|0.036142
10:43:46|0.036138
10:43:48|0.036138
10:43:50|0.036135
10:43:50|0.036149
10:43:51|0.036131
10:43:53|0.036131
10:43:53|0.036131
10:43:55|0.036133
10:43:56|0.036133
10:43:57|0.036133
10:43:58|0.036133
10:43:59|0.036145
10:44:00|0.036145
10:44:01|0.03613
10:44:02|0.03613
10:44:03|0.03613
10:44:04|0.036146
10:44:05|0.036145
10:44:06|0.036145
10:44:07|0.036145
10:44:08|0.036134
10:44:09|0.036134
10:44:10|0.036153
10:44:11|0.03616
10:44:12|0.03616
10:44:13|0.03616
10:44:14|0.036147
10:44:15|0.036147
10:44:16|0.036147
10:44:17|0.036147
10:44:18|0.036147
10:44:19|0.036155
10:44:20|0.036155
10:44:21|0.036153
10:44:22|0.036153
10:44:23|0.036153
10:44:24|0.036152
10:44:25|0.036152
10:44:26|0.036152
10:44:27|0.036154
10:44:28|0.036154
10:44:29|0.036154
10:44:30|0.036154
10:44:31|0.036154
10:44:32|0.036154
10:44:33|0.036142
10:44:34|0.036133
10:44:35|0.036146
10:44:36|0.036146
10:44:37|0.036146
10:44:38|0.036148
10:44:39|0.036148
10:44:40|0.036148
10:44:42|0.036148
10:44:42|0.036148
10:44:43|0.036148
10:44:44|0.036148
10:44:45|0.036132
10:44:46|0.036259
10:44:47|0.036228
10:44:49|0.036228
10:44:50|0.036234
10:44:51|0.036234
10:44:52|0.036234
10:44:52|0.03623
10:44:53|0.036234
10:44:55|0.036224
10:44:55|0.036224
10:44:57|0.036233
10:44:58|0.036237
10:44:59|0.036252
10:45:00|0.036252
10:45:01|0.036251
10:45:02|0.036252
10:45:03|0.03626
10:45:04|0.036247
10:45:05|0.03624
10:45:06|0.036248
10:45:08|0.036227
10:45:08|0.036224
10:45:09|0.036219
10:45:10|0.03621
10:45:11|0.036214
10:45:13|0.036184
10:45:14|0.036179
10:45:15|0.036206
10:45:16|0.036202
10:45:18|0.036196
10:45:19|0.036184
10:45:20|0.036196
10:45:20|0.036196
10:45:21|0.036179
10:45:22|0.036168
10:45:24|0.036168
10:45:25|0.036148
10:45:25|0.036144
10:45:27|0.036152
10:45:27|0.036143
10:45:29|0.036143
10:45:30|0.03615
10:45:31|0.036151
10:45:32|0.036175
10:45:33|0.036169
10:45:34|0.036186
10:45:35|0.036189
10:45:36|0.036189
10:45:37|0.036176
10:45:38|0.036176
10:45:39|0.036176
10:45:40|0.036175
10:45:41|0.036175
10:45:42|0.036143
10:45:43|0.036139
10:45:44|0.036137
10:45:45|0.036137
10:45:46|0.03613
10:45:47|0.036106
10:45:48|0.036113
10:45:49|0.036122
10:45:51|0.036125
10:45:52|0.036145
10:45:53|0.036144
10:45:54|0.036153
10:45:55|0.036123
10:45:56|0.036132
10:45:57|0.036127
10:45:58|0.036141
10:45:59|0.036135
10:46:00|0.036135
10:46:01|0.036135
10:46:02|0.036151
10:46:03|0.03615
10:46:04|0.036154
10:46:05|0.036154
10:46:06|0.036128
10:46:07|0.036124
10:46:08|0.036124
10:46:09|0.036124
10:46:10|0.036107
10:46:11|0.036074
10:46:12|0.036095
10:46:13|0.036095
10:46:14|0.036074
10:46:15|0.036077
10:46:16|0.03608
10:46:17|0.036077
10:46:18|0.036097
10:46:19|0.0361
10:46:20|0.036104
10:46:21|0.036105
10:46:22|0.036121
10:46:23|0.036128
10:46:24|0.036104
10:46:25|0.036104
10:46:26|0.036099
10:46:27|0.036091
10:46:28|0.036099
10:46:29|0.03611
10:46:31|0.03611
10:46:31|0.036119
10:46:32|0.036119
10:46:33|0.036119
10:46:34|0.036132
10:46:35|0.036153
10:46:36|0.036154
10:46:37|0.036151
10:46:38|0.036139
10:46:39|0.036156
10:46:40|0.036157
10:46:42|0.036157
10:46:42|0.03616
10:46:44|0.036189
10:46:44|0.036189
10:46:45|0.036203
10:46:47|0.036209
10:46:47|0.036209
10:46:48|0.036257
10:46:50|0.036257
10:46:52|0.03626
10:46:52|0.036281
10:46:53|0.036274
10:46:54|0.036274
10:46:55|0.036242
10:46:56|0.036242
10:46:58|0.036242
10:46:59|0.036242
10:46:59|0.036206
10:47:01|0.036247
10:47:02|0.036247
10:47:02|0.036254
10:47:04|0.036254
10:47:05|0.036254
10:47:05|0.036254
10:47:07|0.036254
10:47:08|0.036254
10:47:08|0.036223
10:47:10|0.036223
10:47:11|0.036231
10:47:12|0.036238
10:47:13|0.036215
10:47:14|0.036207
10:47:15|0.036207
10:47:16|0.03622
10:47:16|0.03622
10:47:18|0.03622
10:47:19|0.03622
10:47:20|0.036221
10:47:21|0.036231
10:47:22|0.036237
10:47:23|0.036237
10:47:24|0.036237
10:47:25|0.036245
10:47:25|0.036245
10:47:27|0.03626
10:47:28|0.03626
10:47:29|0.03626
10:47:30|0.03626
10:47:31|0.03626
10:47:32|0.03626
10:47:33|0.03626
10:47:34|0.036265
10:47:35|0.036247
10:47:36|0.036247
10:47:37|0.036258
10:47:38|0.036263
10:47:39|0.036263
10:47:40|0.036263
10:47:41|0.036263
10:47:42|0.036263
10:47:43|0.036263
10:47:44|0.036263
10:47:45|0.036263
10:47:46|0.036263
10:47:47|0.036255
10:47:48|0.036243
10:47:49|0.036243
10:47:50|0.036239
10:47:51|0.036239
10:47:52|0.036247
10:47:54|0.036243
10:47:55|0.036243
10:47:55|0.036234
10:47:57|0.036234
10:47:57|0.036243
10:47:59|0.036227
10:47:59|0.036231
10:48:01|0.036239
10:48:01|0.036239
10:48:02|0.036239
10:48:03|0.036245
10:48:05|0.036245
10:48:06|0.036245
10:48:07|0.036245
10:48:08|0.036224
10:48:08|0.036224
10:48:09|0.036224
10:48:11|0.036224
10:48:12|0.036224
10:48:12|0.036242
10:48:13|0.036242
10:48:14|0.036258
10:48:15|0.036258
10:48:16|0.036258
10:48:18|0.036252
10:48:19|0.036244
10:48:20|0.036244
10:48:20|0.036234
10:48:21|0.03624
10:48:23|0.036227
10:48:24|0.036216
10:48:25|0.036216
10:48:26|0.036195
10:48:26|0.036237
10:48:28|0.036237
10:48:29|0.036237
10:48:30|0.036237
10:48:31|0.036237
10:48:32|0.036209
10:48:33|0.036209
10:48:34|0.036205
10:48:35|0.036212
10:48:36|0.036235
10:48:37|0.036238
10:48:38|0.036213
10:48:39|0.036215
10:48:40|0.036215
10:48:41|0.036215
10:48:42|0.036227
10:48:43|0.036214
10:48:44|0.03627
10:48:45|0.03627
10:48:46|0.036265
10:48:47|0.03626
10:48:48|0.036271
10:48:49|0.036271
10:48:50|0.036271
10:48:51|0.036266
10:48:52|0.036252
10:48:53|0.036252
10:48:54|0.036252
10:48:55|0.036247
10:48:57|0.036247
10:48:57|0.036247
10:48:59|0.036261
10:48:59|0.036261
10:49:01|0.036261
10:49:02|0.036272
10:49:03|0.036275
10:49:04|0.036255
10:49:05|0.036255
10:49:06|0.036257
10:49:08|0.036266
10:49:08|0.036266
10:49:10|0.036266
10:49:11|0.036266
10:49:12|0.036264
10:49:13|0.036264
10:49:13|0.036279
10:49:15|0.036259
10:49:16|0.036259
10:49:16|0.036259
10:49:18|0.036259
10:49:18|0.036267
10:49:19|0.036267
10:49:21|0.036267
10:49:22|0.036267
10:49:23|0.036261
10:49:24|0.036261
10:49:25|0.036258
10:49:26|0.036269
10:49:27|0.036277
10:49:28|0.036277
10:49:29|0.036277
10:49:30|0.036277
10:49:31|0.036277
10:49:32|0.036277
10:49:33|0.036277
10:49:34|0.036277
10:49:35|0.036277
10:49:36|0.036273
10:49:37|0.036273
10:49:38|0.036259
10:49:39|0.036259
10:49:40|0.036259
10:49:41|0.036274
10:49:42|0.036274
10:49:43|0.036274
10:49:44|0.036274
10:49:45|0.036274
10:49:46|0.036274
10:49:47|0.036291
10:49:48|0.0363
10:49:49|0.0363
10:49:50|0.0363
10:49:51|0.0363
10:49:52|0.0363
10:49:54|0.0363
10:49:55|0.0363
10:49:56|0.036295
10:49:56|0.036295
10:49:58|0.036295
10:49:58|0.036295
10:50:00|0.036295
10:50:01|0.036287
10:50:02|0.036279
10:50:02|0.036294
10:50:03|0.036299
10:50:04|0.036273
10:50:06|0.036276
10:50:07|0.036264
10:50:08|0.036251
10:50:09|0.036231
10:50:10|0.036229
10:50:11|0.036229
10:50:13|0.036242
10:50:13|0.036242
10:50:14|0.036267
10:50:15|0.03626
10:50:16|0.03626
10:50:17|0.036251
10:50:18|0.036254
10:50:19|0.036231
10:50:20|0.036242
10:50:21|0.036244
10:50:22|0.036239
10:50:23|0.036221
10:50:24|0.036199
10:50:25|0.036206
10:50:26|0.0362
10:50:27|0.0362
10:50:28|0.0362
10:50:29|0.036175
10:50:30|0.036181
10:50:31|0.03621
10:50:32|0.036222
10:50:33|0.036224
10:50:35|0.036242
10:50:35|0.036243
10:50:37|0.036231
10:50:37|0.036231
10:50:38|0.036231
10:50:40|0.036242
10:50:40|0.036238
10:50:41|0.036238
10:50:42|0.036238
10:50:43|0.03624
10:50:44|0.03624
10:50:45|0.03624
10:50:46|0.03624
10:50:47|0.03624
10:50:49|0.036246
10:50:49|0.036229
10:50:51|0.036229
10:50:51|0.036229
10:50:53|0.036229
10:50:54|0.036223
10:50:55|0.036223
10:50:56|0.036175
10:50:57|0.036245
10:50:59|0.036245
10:50:59|0.036257
10:51:00|0.036261
10:51:01|0.036273
10:51:02|0.036358
10:51:04|0.036354
10:51:05|0.036334
10:51:06|0.036333
10:51:07|0.036333
10:51:08|0.036347
10:51:08|0.036347
10:51:09|0.03636
10:51:10|0.036355
10:51:12|0.036347
10:51:12|0.036362
10:51:13|0.036364
10:51:14|0.036364
10:51:16|0.03636
10:51:17|0.036366
10:51:17|0.036361
10:51:19|0.036398
10:51:20|0.036382
10:51:20|0.036396
10:51:22|0.036396
10:51:22|0.036394
10:51:23|0.036398
10:51:24|0.036398
10:51:25|0.036394
10:51:26|0.036415
10:51:28|0.036422
10:51:29|0.036398
10:51:29|0.036422
10:51:31|0.03643
10:51:32|0.036422
10:51:32|0.036429
10:51:34|0.036429
10:51:35|0.036455
10:51:35|0.036459
10:51:37|0.036474
10:51:38|0.036466
10:51:40|0.03649
10:51:40|0.03649
10:51:41|0.036488
10:51:42|0.036474
10:51:43|0.036436
10:51:44|0.036436
10:51:45|0.036436
10:51:46|0.036503
10:51:47|0.036524
10:51:48|0.036543
10:51:49|0.036531
10:51:51|0.036538
10:51:51|0.036543
10:51:52|0.036554
10:51:53|0.036553
10:51:54|0.036563
10:51:55|0.036598
10:51:57|0.03657
10:51:57|0.03657
10:51:58|0.036574
10:52:00|0.036569
10:52:01|0.036591
10:52:02|0.036594
10:52:03|0.036599
10:52:03|0.036587
10:52:04|0.036582
10:52:05|0.0366
10:52:07|0.036575
10:52:07|0.036575
10:52:08|0.036599
10:52:09|0.03659
10:52:10|0.036587
10:52:12|0.036586
10:52:13|0.036586
10:52:13|0.036587
10:52:15|0.036592
10:52:15|0.036579
10:52:16|0.036592
10:52:17|0.036596
10:52:18|0.036595
10:52:20|0.036599
10:52:21|0.036617
10:52:22|0.036621
10:52:23|0.036597
10:52:24|0.036607
10:52:25|0.036614
10:52:26|0.036613
10:52:27|0.036596
10:52:28|0.036596
10:52:29|0.036605
10:52:30|0.036616
10:52:31|0.036618
10:52:32|0.036601
10:52:33|0.036611
10:52:34|0.036611
10:52:35|0.036622
10:52:36|0.036624
10:52:37|0.036623
10:52:38|0.036626
10:52:39|0.036627
10:52:40|0.036627
10:52:41|0.036604
10:52:42|0.036624
10:52:43|0.036631
10:52:44|0.036631
10:52:45|0.036626
10:52:46|0.03665
10:52:47|0.036655
10:52:48|0.036683
10:52:49|0.036704
10:52:50|0.036705
10:52:51|0.036692
10:52:52|0.036686
10:52:53|0.036727
10:52:54|0.036687
10:52:55|0.036687
10:52:56|0.036687
10:52:57|0.036687
10:52:58|0.03669
10:52:59|0.036687
10:53:01|0.036686
10:53:01|0.036724
10:53:03|0.036692
10:53:04|0.036687
10:53:05|0.036648
10:53:06|0.03666
10:53:07|0.036649
10:53:08|0.03665
10:53:09|0.036643
10:53:11|0.03665
10:53:11|0.03663
10:53:12|0.036633
10:53:13|0.036634
10:53:14|0.036634
10:53:15|0.036609
10:53:16|0.036619
10:53:17|0.03659
10:53:18|0.036588
10:53:19|0.036547
10:53:21|0.036546
10:53:21|0.036546
10:53:22|0.036547
10:53:23|0.036566
10:53:24|0.036562
10:53:25|0.036582
10:53:26|0.036613
10:53:27|0.036608
10:53:28|0.036608
10:53:29|0.036594
10:53:31|0.036591
10:53:31|0.036591
10:53:32|0.036591
10:53:33|0.03663
10:53:34|0.036587
10:53:35|0.036575
10:53:36|0.036575
10:53:37|0.036545
10:53:38|0.03656
10:53:39|0.03656
10:53:40|0.0365
10:53:41|0.03652
10:53:42|0.036545
10:53:43|0.036551
10:53:44|0.036569
10:53:46|0.036571
10:53:46|0.03657
10:53:47|0.036564
10:53:48|0.036564
10:53:50|0.036555
10:53:50|0.036558
10:53:52|0.036573
10:53:53|0.036572
10:53:53|0.036574
10:53:55|0.036558
10:53:56|0.036568
10:53:56|0.036568
10:53:58|0.036563
10:54:00|0.036536
10:54:01|0.036532
10:54:01|0.036512
10:54:03|0.036488
10:54:04|0.036485
10:54:04|0.036468
10:54:06|0.03646
10:54:06|0.036487
10:54:07|0.036452
10:54:08|0.036452
10:54:10|0.036452
10:54:11|0.03645
10:54:12|0.036441
10:54:12|0.036429
10:54:13|0.036396
10:54:15|0.036427
10:54:16|0.036471
10:54:17|0.036466
10:54:17|0.036469
10:54:19|0.03646
10:54:20|0.036462
10:54:21|0.036462
10:54:22|0.036496
10:54:23|0.036469
10:54:24|0.036486
10:54:25|0.036486
10:54:26|0.036505
10:54:27|0.036484
10:54:28|0.036481
10:54:29|0.036481
10:54:30|0.036481
10:54:31|0.036508
10:54:32|0.036508
10:54:33|0.036508
10:54:34|0.036509
10:54:35|0.036509
10:54:36|0.036525
10:54:37|0.036531
10:54:38|0.036531
10:54:39|0.036531
10:54:40|0.036536
10:54:41|0.036548
10:54:42|0.036577
10:54:43|0.036576
10:54:45|0.03656
10:54:45|0.036556
10:54:46|0.036553
10:54:48|0.036562
10:54:49|0.036562
10:54:49|0.036581
10:54:51|0.036581
10:54:52|0.036581
10:54:52|0.03655
10:54:53|0.03655
10:54:54|0.036585
10:54:55|0.036585
10:54:56|0.036585
10:54:57|0.036585
10:54:59|0.03656
10:55:00|0.03656
10:55:01|0.036536
10:55:02|0.036538
10:55:03|0.03655
10:55:04|0.03656
10:55:05|0.036561
10:55:06|0.036561
10:55:07|0.036561
10:55:09|0.036553
10:55:09|0.036553
10:55:10|0.036553
10:55:11|0.036525
10:55:13|0.036504
10:55:14|0.036472
10:55:14|0.03648
10:55:15|0.036477
10:55:17|0.036477
10:55:17|0.036452
10:55:18|0.036475
10:55:19|0.036474
10:55:20|0.036474
10:55:21|0.036451
10:55:22|0.036435
10:55:23|0.036434
10:55:24|0.036434
10:55:25|0.036446
10:55:27|0.036446
10:55:27|0.03644
10:55:29|0.03644
10:55:29|0.036431
10:55:30|0.036437
10:55:31|0.036409
10:55:32|0.036425
10:55:34|0.036412
10:55:35|0.036304
10:55:35|0.036312
10:55:36|0.036312
10:55:38|0.036299
10:55:39|0.036267
10:55:40|0.036264
10:55:41|0.036258
10:55:42|0.036266
10:55:43|0.036266
10:55:44|0.036257
10:55:45|0.036251
10:55:46|0.036238
10:55:47|0.036241
10:55:48|0.036236
10:55:49|0.036216
10:55:50|0.036202
10:55:51|0.036204
10:55:52|0.036189
10:55:54|0.036175
10:55:55|0.036205
10:55:56|0.036215
10:55:57|0.036219
10:55:58|0.036235
10:55:58|0.036212
10:56:00|0.036212
10:56:00|0.036229
10:56:02|0.036213
10:56:02|0.036267
10:56:04|0.036283
10:56:05|0.036263
10:56:06|0.036231
10:56:07|0.036231
10:56:08|0.036219
10:56:10|0.036219
10:56:11|0.036231
10:56:12|0.0362
10:56:12|0.0362
10:56:14|0.036216
10:56:15|0.036216
10:56:15|0.036201
10:56:16|0.036228
10:56:17|0.036238
10:56:18|0.036228
10:56:19|0.036198
10:56:20|0.036214
10:56:21|0.036286
10:56:23|0.036271
10:56:23|0.036271
10:56:24|0.036257
10:56:25|0.036246
10:56:27|0.036226
10:56:28|0.036226
10:56:29|0.036233
10:56:30|0.036218
10:56:31|0.036245
10:56:32|0.03624
10:56:33|0.03626
10:56:34|0.03627
10:56:35|0.036269
10:56:36|0.036267
10:56:37|0.036267
10:56:38|0.036267
10:56:39|0.036268
10:56:40|0.036268
10:56:41|0.036276
10:56:42|0.036248
10:56:43|0.03622
10:56:44|0.036227
10:56:45|0.036214
10:56:46|0.036214
10:56:47|0.036202
10:56:48|0.036221
10:56:49|0.036216
10:56:50|0.036216
10:56:51|0.036219
10:56:52|0.036218
10:56:53|0.036218
10:56:55|0.036225
10:56:55|0.036218
10:56:56|0.03621
10:56:57|0.03621
10:56:58|0.03621
10:56:59|0.03621
10:57:01|0.03621
10:57:02|0.036222
10:57:04|0.036222
10:57:05|0.036198
10:57:05|0.036222
10:57:07|0.036222
10:57:08|0.03619
10:57:09|0.03619
10:57:10|0.036202
10:57:11|0.036202
10:57:12|0.036202
10:57:13|0.036202
10:57:14|0.036202
10:57:15|0.036208
10:57:16|0.036208
10:57:17|0.036208
10:57:18|0.036198
10:57:19|0.036194
10:57:20|0.036182
10:57:21|0.036198
10:57:22|0.036198
10:57:23|0.036198
10:57:24|0.036211
10:57:25|0.036216
10:57:26|0.036216
10:57:27|0.036216
10:57:28|0.036212
10:57:29|0.036212
10:57:30|0.036222
10:57:31|0.036222
10:57:32|0.036222
10:57:33|0.036199
10:57:34|0.036222
10:57:36|0.036212
10:57:36|0.036233
10:57:37|0.036241
10:57:38|0.036245
10:57:39|0.036248
10:57:41|0.036238
10:57:41|0.036238
10:57:42|0.036218
10:57:44|0.036225
10:57:44|0.036212
10:57:45|0.036228
10:57:47|0.036221
10:57:47|0.036221
10:57:48|0.036182
10:57:49|0.036193
10:57:50|0.036192
10:57:52|0.036192
10:57:52|0.036192
10:57:54|0.036167
10:57:55|0.036167
10:57:55|0.036167
10:57:57|0.036193
10:57:58|0.036193
10:57:58|0.036206
10:57:59|0.036209
10:58:00|0.036209
10:58:02|0.036192
10:58:03|0.036183
10:58:04|0.036176
10:58:05|0.036176
10:58:06|0.036159
10:58:08|0.036159
10:58:09|0.036151
10:58:09|0.036133
10:58:10|0.036133
10:58:11|0.036145
10:58:13|0.036161
10:58:14|0.036177
10:58:15|0.036168
10:58:16|0.036168
10:58:17|0.036188
10:58:18|0.036188
10:58:19|0.036166
10:58:20|0.036166
10:58:21|0.036164
10:58:22|0.036151
10:58:23|0.036151
10:58:24|0.036151
10:58:26|0.036173
10:58:26|0.036188
10:58:27|0.036188
10:58:28|0.036188
10:58:29|0.036188
10:58:30|0.036188
10:58:31|0.036192
10:58:32|0.036192
10:58:33|0.036188
10:58:34|0.036188
10:58:35|0.036185
10:58:36|0.036166
10:58:37|0.036166
10:58:38|0.036166
10:58:40|0.036166
10:58:40|0.036166
10:58:41|0.036166
10:58:42|0.036166
10:58:43|0.036166
10:58:44|0.036166
10:58:45|0.036182
10:58:46|0.036182
10:58:47|0.036137
10:58:48|0.036137
10:58:49|0.036143
10:58:50|0.036154
10:58:51|0.036134
10:58:52|0.036164
10:58:53|0.036155
10:58:54|0.036155
10:58:55|0.036162
10:58:57|0.036201
10:58:57|0.036201
10:58:58|0.036201
10:58:59|0.036201
10:59:00|0.03621
10:59:01|0.036202
10:59:03|0.036202
10:59:04|0.036191
10:59:06|0.036201
10:59:06|0.036192
10:59:08|0.03618
10:59:09|0.036185
10:59:10|0.036166
10:59:11|0.036166
10:59:12|0.036166
10:59:13|0.036166
10:59:14|0.036154
10:59:15|0.036136
10:59:16|0.036109
10:59:17|0.03615
10:59:18|0.03615
10:59:19|0.036127
10:59:20|0.036143
10:59:21|0.036146
10:59:22|0.036166
10:59:23|0.036173
10:59:24|0.03613
10:59:25|0.03613
10:59:26|0.036166
10:59:27|0.036147
10:59:28|0.036147
10:59:29|0.036147
10:59:30|0.036166
10:59:32|0.036167
10:59:32|0.036167
10:59:33|0.036151
10:59:34|0.036158
10:59:35|0.036151
10:59:36|0.036133
10:59:37|0.036133
10:59:39|0.036086
10:59:39|0.036081
10:59:40|0.036064
10:59:41|0.036076
10:59:43|0.036072
10:59:43|0.036076
10:59:44|0.036113
10:59:45|0.036113
10:59:46|0.036091
10:59:48|0.036091
10:59:48|0.036073
10:59:50|0.036123
10:59:51|0.036113
10:59:52|0.036113
10:59:52|0.036121
10:59:54|0.036121
10:59:54|0.036095
10:59:56|0.036085
10:59:56|0.036085
10:59:58|0.036085
10:59:58|0.036077
10:59:59|0.036077
11:00:00|0.036077
11:00:01|0.036088
11:00:03|0.036072
11:00:05|0.036072
11:00:06|0.036078
11:00:07|0.036078
11:00:08|0.036053
11:00:09|0.036078
11:00:10|0.036078
11:00:11|0.036098
11:00:12|0.03612
11:00:13|0.036147
11:00:14|0.036128
11:00:15|0.036109
11:00:16|0.036117
11:00:18|0.036117
11:00:18|0.036117
11:00:19|0.036133
11:00:20|0.036128
11:00:22|0.0361
11:00:22|0.036092
11:00:23|0.036092
11:00:25|0.036091
11:00:25|0.03608
11:00:26|0.03608
11:00:27|0.036075
11:00:29|0.0361
11:00:29|0.0361
11:00:30|0.0361
11:00:31|0.036105
11:00:33|0.036121
11:00:33|0.036141
11:00:34|0.036153
11:00:35|0.036167
11:00:36|0.036196
11:00:37|0.036188
11:00:39|0.036188
11:00:39|0.036194
11:00:40|0.036189
11:00:41|0.036189
11:00:42|0.036189
11:00:43|0.036189
11:00:45|0.036206
11:00:45|0.036208
11:00:46|0.036222
11:00:47|0.036222
11:00:49|0.03623
11:00:49|0.03623
11:00:51|0.03623
11:00:51|0.036242
11:00:52|0.036242
11:00:53|0.036242
11:00:54|0.036252
11:00:55|0.036252
11:00:56|0.036244
11:00:57|0.036244
11:00:59|0.036244
11:00:59|0.036231
11:01:00|0.036226
11:01:02|0.036191
11:01:02|0.036191
11:01:03|0.036196
11:01:05|0.036201
11:01:06|0.036201
11:01:08|0.036168
11:01:09|0.036168
11:01:09|0.036201
11:01:11|0.036201
11:01:12|0.036213
11:01:13|0.036232
11:01:14|0.036242
11:01:16|0.036242
11:01:16|0.036242
11:01:18|0.036285
11:01:18|0.036297
11:01:19|0.036297
11:01:20|0.036297
11:01:21|0.036282
11:01:22|0.036282
11:01:23|0.036282
11:01:24|0.036282
11:01:26|0.036282
11:01:26|0.036282
11:01:27|0.036282
11:01:29|0.036282
11:01:29|0.036281
11:01:30|0.036281
11:01:31|0.036281
11:01:32|0.036281
11:01:33|0.036281
11:01:34|0.036281
11:01:35|0.036264
11:01:36|0.036234
11:01:37|0.036234
11:01:38|0.036219
11:01:39|0.036176
11:01:40|0.036176
11:01:41|0.036176
11:01:42|0.036201
11:01:43|0.036213
11:01:45|0.0362
11:01:45|0.0362
11:01:46|0.0362
11:01:47|0.036205
11:01:48|0.036205
11:01:49|0.036205
11:01:50|0.036222
11:01:52|0.036256
11:01:53|0.036277
11:01:53|0.036277
11:01:54|0.036277
11:01:55|0.036277
11:01:56|0.036277
11:01:57|0.036277
11:01:58|0.036278
11:01:59|0.036278
11:02:00|0.036278
11:02:01|0.036273
11:02:02|0.036284
11:02:04|0.036284
11:02:05|0.0363
11:02:07|0.036288
11:02:08|0.036288
11:02:08|0.036303
11:02:10|0.036303
11:02:10|0.036293
11:02:12|0.036293
11:02:13|0.036288
11:02:14|0.036294
11:02:15|0.036294
11:02:16|0.036301
11:02:17|0.036311
11:02:18|0.036311
11:02:19|0.036317
11:02:20|0.03633
11:02:21|0.036336
11:02:22|0.036333
11:02:24|0.03631
11:02:24|0.036308
11:02:25|0.036308
11:02:26|0.036298
11:02:27|0.036281
11:02:28|0.036283
11:02:29|0.036275
11:02:30|0.036284
11:02:31|0.036272
11:02:32|0.036272
11:02:33|0.036254
11:02:35|0.036281
11:02:35|0.036281
11:02:36|0.036269
11:02:37|0.036256
11:02:38|0.036256
11:02:39|0.036273
11:02:40|0.036273
11:02:41|0.036273
11:02:42|0.036272
11:02:43|0.036268
11:02:44|0.03628
11:02:45|0.03628
11:02:46|0.03628
11:02:47|0.03628
11:02:48|0.036288
11:02:49|0.036288
11:02:50|0.036288
11:02:52|0.036288
11:02:52|0.036264
11:02:54|0.036276
11:02:54|0.036276
11:02:55|0.036276
11:02:56|0.036289
11:02:57|0.036272
11:02:59|0.036293
11:02:59|0.036293
11:03:00|0.036299
11:03:01|0.036299
11:03:02|0.036299
11:03:03|0.036308
11:03:04|0.036308
11:03:05|0.036315
11:03:06|0.036315
11:03:07|0.036308
11:03:09|0.036304
11:03:10|0.036304
11:03:12|0.036304
11:03:12|0.036304
11:03:14|0.036304
11:03:15|0.036284
11:03:16|0.036296
11:03:17|0.036296
11:03:18|0.036296
11:03:19|0.036296
11:03:20|0.036309
11:03:21|0.036353
11:03:22|0.036315
11:03:23|0.036316
11:03:24|0.036316
11:03:25|0.036316
11:03:26|0.036297
11:03:27|0.036293
11:03:28|0.036294
11:03:29|0.036296
11:03:30|0.036276
11:03:31|0.03628
11:03:32|0.036283
11:03:33|0.03628
11:03:34|0.03628
11:03:35|0.03628
11:03:36|0.036285
11:03:37|0.036314
11:03:38|0.03631
11:03:39|0.036311
11:03:40|0.036311
11:03:41|0.036311
11:03:42|0.036311
11:03:43|0.036325
11:03:44|0.036313
11:03:45|0.036313
11:03:46|0.036333
11:03:47|0.036341
11:03:48|0.036341
11:03:49|0.036341
11:03:50|0.036341
11:03:51|0.03634
11:03:52|0.036301
11:03:53|0.0363
11:03:54|0.036313
11:03:56|0.036313
11:03:57|0.036324
11:03:57|0.036317
11:03:58|0.036285
11:03:59|0.036285
11:04:01|0.036308
11:04:01|0.036308
11:04:02|0.036308
11:04:03|0.036297
11:04:04|0.036273
11:04:06|0.036268
11:04:06|0.036271
11:04:07|0.036243
11:04:08|0.036216
11:04:10|0.036207
11:04:12|0.036221
11:04:12|0.036221
11:04:13|0.036221
11:04:14|0.036204
11:04:16|0.03621
11:04:16|0.03621
11:04:18|0.0362
11:04:19|0.036213
11:04:19|0.036229
11:04:20|0.036237
11:04:21|0.036248
11:04:22|0.036248
11:04:23|0.036263
11:04:24|0.036176
11:04:25|0.036184
11:04:26|0.036164
11:04:28|0.036169
11:04:29|0.036153
11:04:30|0.036153
11:04:31|0.036153
11:04:32|0.036153
11:04:33|0.036153
11:04:34|0.036153
11:04:35|0.03616
11:04:36|0.03616
11:04:37|0.036165
11:04:39|0.036176
11:04:39|0.036193
11:04:41|0.0362
11:04:41|0.036208
11:04:42|0.03623
11:04:44|0.036233
11:04:44|0.036241
11:04:45|0.036241
11:04:46|0.036255
11:04:47|0.036248
11:04:49|0.036229
11:04:49|0.036229
11:04:50|0.036225
11:04:52|0.036208
11:04:52|0.036208
11:04:53|0.036208
11:04:54|0.036208
11:04:56|0.03622
11:04:56|0.036221
11:04:57|0.036207
11:04:58|0.036207
11:04:59|0.036207
11:05:00|0.036204
11:05:01|0.036204
11:05:03|0.036197
11:05:03|0.036124
11:05:05|0.036193
11:05:06|0.036182
11:05:06|0.036169
11:05:07|0.036149
11:05:08|0.036154
11:05:09|0.036125
11:05:10|0.036117
11:05:12|0.036117
11:05:13|0.036124
11:05:14|0.036124
11:05:15|0.036113
11:05:16|0.036104
11:05:17|0.036117
11:05:18|0.036128
11:05:20|0.036149
11:05:20|0.036168
11:05:22|0.036168
11:05:22|0.036138
11:05:23|0.036147
11:05:24|0.036125
11:05:25|0.036131
11:05:26|0.036131
11:05:27|0.036148
11:05:28|0.036126
11:05:29|0.036126
11:05:30|0.036126
11:05:32|0.036118
11:05:32|0.036119
11:05:33|0.03613
11:05:34|0.036117
11:05:36|0.036109
11:05:37|0.036082
11:05:38|0.036069
11:05:40|0.036056
11:05:40|0.036064
11:05:42|0.036045
11:05:43|0.036045
11:05:44|0.036053
11:05:44|0.03606
11:05:46|0.03606
11:05:46|0.036057
11:05:49|0.036048
11:05:49|0.036045
11:05:51|0.036051
11:05:51|0.036041
11:05:52|0.036021
11:05:53|0.036021
11:05:54|0.036025
11:05:55|0.036025
11:05:56|0.036049
11:05:57|0.036049
11:05:58|0.036033
11:05:59|0.036072
11:06:01|0.036053
11:06:02|0.036026
11:06:03|0.036072
11:06:03|0.036066
11:06:04|0.036066
11:06:05|0.036091
11:06:06|0.03607
11:06:07|0.036083
11:06:08|0.036026
11:06:09|0.036026
11:06:12|0.036024
11:06:12|0.036029
11:06:13|0.036029
11:06:15|0.036077
11:06:16|0.036028
11:06:17|0.036028
11:06:17|0.036038
11:06:19|0.036024
11:06:20|0.036012
11:06:21|0.036038
11:06:22|0.036042
11:06:23|0.036042
11:06:24|0.036058
11:06:25|0.036058
11:06:26|0.036032
11:06:27|0.036032
11:06:29|0.036062
11:06:29|0.036048
11:06:30|0.036048
11:06:31|0.036038
11:06:33|0.036038
11:06:33|0.036054
11:06:34|0.036054
11:06:35|0.036066
11:06:37|0.036064
11:06:37|0.036064
11:06:38|0.036049
11:06:40|0.036072
11:06:41|0.03606
11:06:41|0.03606
11:06:42|0.03606
11:06:43|0.036003
11:06:44|0.036048
11:06:45|0.036051
11:06:47|0.036051
11:06:47|0.036046
11:06:48|0.036058
11:06:49|0.036066
11:06:50|0.03604
11:06:51|0.036028
11:06:53|0.036028
11:06:54|0.036028
11:06:54|0.036032
11:06:56|0.036016
11:06:56|0.036016
11:06:57|0.036012
11:06:58|0.036012
11:06:59|0.036014
11:07:01|0.036001
11:07:01|0.036007
11:07:02|0.036001
11:07:03|0.036007
11:07:04|0.036018
11:07:05|0.036006
11:07:06|0.036006
11:07:07|0.036022
11:07:08|0.035997
11:07:09|0.035997
11:07:11|0.035996
11:07:12|0.035989
11:07:14|0.035979
11:07:15|0.035976
11:07:15|0.035976
11:07:16|0.035964
11:07:18|0.03596
11:07:18|0.035986
11:07:19|0.035989
11:07:20|0.035951
11:07:22|0.03595
11:07:23|0.035931
11:07:24|0.035949
11:07:25|0.035949
11:07:26|0.035949
11:07:27|0.035985
11:07:28|0.035974
11:07:29|0.03596
11:07:30|0.03596
11:07:31|0.03596
11:07:32|0.035964
11:07:33|0.035964
11:07:34|0.035932
11:07:35|0.035946
11:07:36|0.035946
11:07:37|0.03593
11:07:39|0.035927
11:07:39|0.035913
11:07:40|0.035903
11:07:41|0.03588
11:07:42|0.03589
11:07:44|0.03589
11:07:45|0.035714
11:07:46|0.035825
11:07:47|0.035825
11:07:48|0.03587
11:07:49|0.035889
11:07:50|0.03585
11:07:51|0.035867
11:07:52|0.03587
11:07:53|0.035866
11:07:54|0.035866
11:07:55|0.035839
11:07:56|0.035839
11:07:57|0.035854
11:07:58|0.035855
11:07:59|0.035854
11:08:00|0.035817
11:08:01|0.03584
11:08:02|0.03584
11:08:03|0.035822
11:08:04|0.035822
11:08:05|0.035808
11:08:06|0.035804
11:08:07|0.035844
11:08:08|0.035824
11:08:09|0.035824
11:08:10|0.035834
11:08:11|0.035803
11:08:12|0.035829
11:08:13|0.035829
11:08:14|0.035829
11:08:16|0.035857
11:08:17|0.035851
11:08:17|0.035844
11:08:19|0.035762
11:08:19|0.035762
11:08:20|0.035793
11:08:21|0.035816
11:08:23|0.035791
11:08:23|0.035808
11:08:24|0.03575
11:08:25|0.035689
11:08:27|0.035682
11:08:27|0.035692
11:08:28|0.035672
11:08:30|0.035657
11:08:31|0.035657
11:08:31|0.035666
11:08:33|0.035677
11:08:34|0.035686
11:08:34|0.035686
11:08:36|0.035686
11:08:36|0.035699
11:08:38|0.035748
11:08:38|0.035657
11:08:39|0.035704
11:08:40|0.035694
11:08:42|0.035678
11:08:42|0.035696
11:08:44|0.035728
11:08:45|0.035728
11:08:46|0.035702
11:08:46|0.035688
11:08:48|0.035689
11:08:48|0.035695
11:08:50|0.035685
11:08:50|0.035684
11:08:52|0.035684
11:08:52|0.035669
11:08:54|0.035669
11:08:55|0.035669
11:08:56|0.035698
11:08:56|0.035698
11:08:58|0.035698
11:08:59|0.035698
11:09:00|0.035703
11:09:01|0.035677
11:09:01|0.035656
11:09:04|0.035656
11:09:04|0.035656
11:09:06|0.035689
11:09:06|0.035689
11:09:07|0.035679
11:09:08|0.035676
11:09:09|0.035676
11:09:10|0.035681
11:09:11|0.035661
11:09:13|0.035673
11:09:15|0.035645
11:09:15|0.035664
11:09:16|0.035644
11:09:18|0.035643
11:09:18|0.035648
11:09:19|0.035639
11:09:21|0.035639
11:09:22|0.035617
11:09:23|0.035593
11:09:24|0.035608
11:09:25|0.035636
11:09:26|0.035638
11:09:27|0.035638
11:09:28|0.03566
11:09:29|0.035672
11:09:30|0.035672
11:09:31|0.035672
11:09:32|0.03557
11:09:33|0.03557
11:09:34|0.035607
11:09:35|0.035607
11:09:36|0.035607
11:09:37|0.035607
11:09:38|0.035591
11:09:39|0.035594
11:09:40|0.035591
11:09:41|0.035591
11:09:42|0.035587
11:09:43|0.035586
11:09:44|0.035586
11:09:45|0.035593
11:09:47|0.035578
11:09:47|0.035569
11:09:48|0.035569
11:09:50|0.035569
11:09:50|0.035586
11:09:51|0.03552
11:09:52|0.03557
11:09:53|0.035572
11:09:54|0.035572
11:09:55|0.035572
11:09:56|0.035572
11:09:57|0.035572
11:09:58|0.035591
11:09:59|0.035578
11:10:00|0.035566
11:10:01|0.035564
11:10:02|0.035578
11:10:03|0.035585
11:10:05|0.035584
11:10:05|0.035571
11:10:06|0.035563
11:10:07|0.035545
11:10:09|0.035569
11:10:09|0.035613
11:10:10|0.035618
11:10:11|0.035645
11:10:12|0.035633
11:10:13|0.035618
11:10:14|0.035617
11:10:15|0.035617
11:10:16|0.035554
11:10:17|0.035625
11:10:19|0.035616
11:10:20|0.03562
11:10:20|0.035611
11:10:22|0.035608
11:10:22|0.03558
11:10:23|0.035589
11:10:24|0.03558
11:10:26|0.035576
11:10:27|0.035586
11:10:28|0.035597
11:10:29|0.035597
11:10:30|0.035603
11:10:31|0.035595
11:10:32|0.035624
11:10:33|0.035609
11:10:34|0.035633
11:10:35|0.035633
11:10:36|0.035654
11:10:37|0.035654
11:10:38|0.035654
11:10:39|0.035655
11:10:40|0.035655
11:10:41|0.035646
11:10:42|0.035635
11:10:43|0.035612
11:10:44|0.03561
11:10:45|0.03561
11:10:46|0.035596
11:10:47|0.035581
11:10:49|0.035596
11:10:49|0.035596
11:10:50|0.035596
11:10:51|0.035596
11:10:52|0.035596
11:10:54|0.035596
11:10:54|0.035596
11:10:55|0.035581
11:10:57|0.035581
11:10:57|0.035601
11:10:59|0.035601
11:11:00|0.035601
11:11:01|0.035586
11:11:02|0.035599
11:11:03|0.035577
11:11:05|0.035581
11:11:05|0.03557
11:11:06|0.03557
11:11:07|0.035576
11:11:08|0.035548
11:11:09|0.035548
11:11:10|0.035548
11:11:11|0.035553
11:11:12|0.035553
11:11:13|0.035546
11:11:15|0.035574
11:11:16|0.035566
11:11:18|0.035566
11:11:19|0.035566
11:11:19|0.03555
11:11:21|0.035559
11:11:21|0.035536
11:11:22|0.03552
11:11:24|0.035529
11:11:25|0.035535
11:11:26|0.035548
11:11:27|0.035548
11:11:28|0.035543
11:11:29|0.035533
11:11:30|0.035529
11:11:31|0.035529
11:11:31|0.035529
11:11:33|0.035529
11:11:34|0.035504
11:11:35|0.035504
11:11:36|0.035502
11:11:37|0.03553
11:11:38|0.035535
11:11:39|0.035507
11:11:39|0.035508
11:11:41|0.035508
11:11:41|0.035509
11:11:43|0.035498
11:11:44|0.035493
11:11:44|0.035493
11:11:46|0.035493
11:11:47|0.035504
11:11:48|0.035504
11:11:48|0.035467
11:11:49|0.035467
11:11:51|0.035446
11:11:52|0.035476
11:11:53|0.035476
11:11:54|0.035484
11:11:55|0.035478
11:11:56|0.035484
11:11:57|0.035492
11:11:58|0.035439
11:11:59|0.035439
11:12:00|0.035439
11:12:01|0.0355
11:12:02|0.035499
11:12:03|0.03551
11:12:04|0.03551
11:12:05|0.035509
11:12:06|0.035509
11:12:07|0.035544
11:12:08|0.035548
11:12:10|0.035579
11:12:10|0.035626
11:12:11|0.035603
11:12:12|0.035652
11:12:13|0.035722
11:12:14|0.035722
11:12:16|0.035762
11:12:18|0.035777
11:12:18|0.03574
11:12:20|0.035791
11:12:21|0.035743
11:12:22|0.035743
11:12:23|0.03573
11:12:24|0.035743
11:12:25|0.035759
11:12:26|0.035777
11:12:27|0.035759
11:12:28|0.035774
11:12:29|0.035767
11:12:30|0.035772
11:12:31|0.03577
11:12:33|0.03576
11:12:34|0.03574
11:12:35|0.035753
11:12:36|0.035722
11:12:37|0.035742
11:12:38|0.035722
11:12:40|0.035771
11:12:41|0.035737
11:12:41|0.035771
11:12:42|0.035739
11:12:44|0.035762
11:12:44|0.035776
11:12:45|0.035778
11:12:46|0.035775
11:12:47|0.035763
11:12:48|0.035765
11:12:49|0.035762
11:12:50|0.03577
11:12:51|0.03579
11:12:53|0.03579
11:12:53|0.03579
11:12:54|0.035792
11:12:55|0.0358
11:12:56|0.03581
11:12:57|0.035818
11:12:58|0.035848
11:13:00|0.035838
11:13:01|0.035825
11:13:02|0.035833
11:13:04|0.035838
11:13:04|0.03585
11:13:05|0.035892
11:13:07|0.035868
11:13:07|0.03586
11:13:08|0.035844
11:13:10|0.035865
11:13:10|0.035889
11:13:12|0.035844
11:13:13|0.035793
11:13:14|0.035802
11:13:14|0.035785
11:13:16|0.035785
11:13:18|0.035787
11:13:18|0.035745
11:13:19|0.035728
11:13:20|0.035752
11:13:22|0.03576
11:13:23|0.03576
11:13:24|0.035776
11:13:24|0.035776
11:13:26|0.035776
11:13:27|0.035777
11:13:28|0.03576
11:13:29|0.035733
11:13:30|0.035744
11:13:31|0.035772
11:13:32|0.035788
11:13:33|0.035806
11:13:34|0.035806
11:13:35|0.035806
11:13:36|0.035806
11:13:37|0.035812
11:13:39|0.035767
11:13:39|0.035767
11:13:40|0.035774
11:13:41|0.035759
11:13:43|0.035746
11:13:43|0.035756
11:13:44|0.035768
11:13:45|0.035761
11:13:46|0.035753
11:13:47|0.035748
11:13:48|0.035714
11:13:49|0.035712
11:13:50|0.035684
11:13:51|0.035684
11:13:52|0.035682
11:13:53|0.03568
11:13:54|0.035665
11:13:55|0.035676
11:13:56|0.035683
11:13:58|0.035683
11:13:58|0.035683
11:13:59|0.035657
11:14:00|0.035646
11:14:02|0.035659
11:14:02|0.035649
11:14:03|0.035638
11:14:05|0.035672
11:14:06|0.035692
11:14:07|0.035683
11:14:07|0.035683
11:14:08|0.035704
11:14:09|0.0357
11:14:11|0.035676
11:14:11|0.035654
11:14:12|0.035652
11:14:14|0.035643
11:14:15|0.035643
11:14:16|0.035672
11:14:16|0.035639
11:14:18|0.035641
11:14:19|0.035641
11:14:20|0.035641
11:14:22|0.035565
11:14:23|0.03554
11:14:24|0.035541
11:14:25|0.035541
11:14:26|0.035552
11:14:26|0.035563
11:14:28|0.03558
11:14:29|0.035618
11:14:30|0.035618
11:14:31|0.035618
11:14:32|0.035584
11:14:33|0.035584
11:14:34|0.03561
11:14:35|0.035633
11:14:36|0.035633
11:14:37|0.035606
11:14:38|0.035594
11:14:39|0.035598
11:14:40|0.035598
11:14:42|0.035598
11:14:42|0.035621
11:14:43|0.035644
11:14:45|0.035643
11:14:45|0.035637
11:14:46|0.035615
11:14:48|0.035577
11:14:48|0.035638
11:14:49|0.035598
11:14:51|0.035636
11:14:51|0.035683
11:14:52|0.035636
11:14:54|0.035669
11:14:55|0.035691
11:14:56|0.035691
11:14:57|0.035672
11:14:58|0.035691
11:14:59|0.035683
11:15:00|0.035683
11:15:01|0.035671
11:15:02|0.035655
11:15:03|0.035643
11:15:04|0.035666
11:15:05|0.035681
11:15:06|0.035669
11:15:07|0.035684
11:15:08|0.03567
11:15:09|0.035664
11:15:10|0.03567
11:15:11|0.0357
11:15:12|0.035684
11:15:13|0.035665
11:15:14|0.03565
11:15:15|0.035663
11:15:16|0.035643
11:15:17|0.03565
11:15:18|0.035632
11:15:19|0.035661
11:15:20|0.035681
11:15:22|0.035661
11:15:24|0.035736
11:15:25|0.03571
11:15:26|0.03571
11:15:26|0.035763
11:15:28|0.035729
11:15:28|0.035763
11:15:29|0.035778
11:15:31|0.035795
11:15:31|0.035794
11:15:33|0.035795
11:15:34|0.035796
11:15:34|0.035843
11:15:36|0.035784
11:15:37|0.035784
11:15:38|0.035784
11:15:38|0.035763
11:15:39|0.035757
11:15:41|0.035736
11:15:42|0.035732
11:15:43|0.035754
11:15:44|0.035754
11:15:45|0.035717
11:15:46|0.035707
11:15:47|0.035732
11:15:47|0.03577
11:15:48|0.035739
11:15:49|0.035739
11:15:50|0.035739
11:15:51|0.035719
11:15:52|0.035729
11:15:54|0.035729
11:15:54|0.035729
11:15:56|0.035729
11:15:56|0.035749
11:15:57|0.035757
11:15:59|0.035758
11:15:59|0.035765
11:16:00|0.035733
11:16:02|0.035749
11:16:04|0.035765
11:16:04|0.035767
11:16:05|0.035725
11:16:06|0.035725
11:16:07|0.035711
11:16:08|0.035693
11:16:10|0.035693
11:16:10|0.035729
11:16:11|0.035729
11:16:12|0.035729
11:16:13|0.035711
11:16:14|0.035683
11:16:16|0.035691
11:16:17|0.035704
11:16:17|0.035704
11:16:18|0.035739
11:16:19|0.035731
11:16:21|0.035714
11:16:22|0.035725
11:16:23|0.03569
11:16:24|0.035726
11:16:25|0.035726
11:16:27|0.035726
11:16:27|0.035726
11:16:28|0.035736
11:16:29|0.035722
11:16:30|0.035722
11:16:31|0.035702
11:16:32|0.035704
11:16:33|0.03568
11:16:35|0.035623
11:16:36|0.035661
11:16:36|0.035681
11:16:38|0.035681
11:16:38|0.035622
11:16:39|0.035638
11:16:40|0.035662
11:16:41|0.035638
11:16:43|0.03563
11:16:44|0.035627
11:16:45|0.03567
11:16:46|0.035652
11:16:47|0.035699
11:16:48|0.035658
11:16:49|0.03565
11:16:50|0.03565
11:16:51|0.03565
11:16:52|0.03568
11:16:53|0.03568
11:16:54|0.03568
11:16:55|0.03568
11:16:56|0.035669
11:16:57|0.035645
11:16:58|0.035665
11:16:59|0.035665
11:17:00|0.035636
11:17:01|0.03565
11:17:02|0.03565
11:17:03|0.035677
11:17:04|0.035666
11:17:05|0.035664
11:17:06|0.03565
11:17:07|0.03563
11:17:08|0.035612
11:17:09|0.035614
11:17:10|0.035606
11:17:11|0.03559
11:17:12|0.035582
11:17:13|0.035585
11:17:14|0.035567
11:17:15|0.035559
11:17:16|0.035538
11:17:17|0.035525
11:17:18|0.03551
11:17:19|0.03552
11:17:21|0.035509
11:17:22|0.03551
11:17:23|0.035494
11:17:24|0.035499
11:17:25|0.035486
11:17:26|0.035482
11:17:28|0.035501
11:17:28|0.035537
11:17:29|0.035548
11:17:30|0.035536
11:17:31|0.035536
11:17:32|0.03554
11:17:33|0.03553
11:17:34|0.03553
11:17:36|0.03553
11:17:36|0.035531
11:17:37|0.035501
11:17:39|0.035537
11:17:39|0.035576
11:17:41|0.03553
11:17:41|0.035537
11:17:43|0.035532
11:17:44|0.035546
11:17:45|0.035546
11:17:46|0.035538
11:17:47|0.035529
11:17:48|0.035529
11:17:49|0.035529
11:17:50|0.035541
11:17:51|0.035559
11:17:52|0.03553
11:17:53|0.035486
11:17:54|0.035486
11:17:55|0.035486
11:17:56|0.035506
11:17:57|0.035506
11:17:58|0.035506
11:17:59|0.03551
11:18:00|0.035494
11:18:01|0.0355
11:18:02|0.0355
11:18:03|0.035495
11:18:04|0.035466
11:18:05|0.03548
11:18:06|0.035483
11:18:07|0.035458
11:18:08|0.03545
11:18:09|0.035437
11:18:10|0.035457
11:18:11|0.035455
11:18:12|0.035429
11:18:13|0.035414
11:18:14|0.035402
11:18:15|0.035391
11:18:16|0.03539
11:18:17|0.035418
11:18:18|0.035418
11:18:19|0.035421
11:18:20|0.035428
11:18:22|0.035436
11:18:23|0.035451
11:18:25|0.035437
11:18:26|0.035431
11:18:26|0.035369
11:18:27|0.035406
11:18:29|0.035406
11:18:29|0.035411
11:18:31|0.035409
11:18:32|0.035401
11:18:33|0.035417
11:18:34|0.035424
11:18:35|0.035409
11:18:36|0.035409
11:18:37|0.03537
11:18:38|0.035395
11:18:39|0.035408
11:18:40|0.035434
11:18:42|0.035477
11:18:42|0.035437
11:18:43|0.035437
11:18:44|0.035461
11:18:45|0.035481
11:18:46|0.035481
11:18:47|0.035481
11:18:48|0.035481
11:18:50|0.035489
11:18:51|0.035469
11:18:51|0.035487
11:18:53|0.035487
11:18:54|0.035465
11:18:54|0.035465
11:18:56|0.035465
11:18:56|0.035464
11:18:58|0.035464
11:18:58|0.035464
11:18:59|0.035473
11:19:00|0.035473
11:19:01|0.0355
11:19:02|0.0355
11:19:04|0.035517
11:19:04|0.035531
11:19:05|0.035561
11:19:06|0.035569
11:19:07|0.03559
11:19:09|0.035572
11:19:09|0.035572
11:19:10|0.035572
11:19:12|0.035548
11:19:12|0.035549
11:19:14|0.035561
11:19:14|0.035565
11:19:15|0.035565
11:19:16|0.035565
11:19:17|0.035565
11:19:19|0.035601
11:19:20|0.035601
11:19:21|0.035578
11:19:22|0.035564
11:19:23|0.035537
11:19:24|0.035562
11:19:26|0.035503
11:19:27|0.03552
11:19:27|0.035492
11:19:28|0.03552
11:19:29|0.03552
11:19:30|0.035518
11:19:31|0.03552
11:19:33|0.035484
11:19:33|0.035484
11:19:34|0.035472
11:19:36|0.035472
11:19:37|0.035496
11:19:38|0.035517
11:19:39|0.035515
11:19:40|0.035533
11:19:41|0.035504
11:19:42|0.035509
11:19:43|0.035509
11:19:44|0.035489
11:19:45|0.035489
11:19:46|0.035523
11:19:47|0.035512
11:19:48|0.035504
11:19:49|0.035492
11:19:50|0.035484
11:19:51|0.035484
11:19:52|0.035476
11:19:53|0.035482
11:19:54|0.035468
11:19:55|0.035479
11:19:56|0.03546
11:19:57|0.035451
11:19:58|0.035432
11:19:59|0.035446
11:20:00|0.035457
11:20:01|0.035457
11:20:02|0.035428
11:20:03|0.035429
11:20:04|0.035422
11:20:05|0.035412
11:20:06|0.035421
11:20:07|0.035429
11:20:08|0.035424
11:20:09|0.035407
11:20:10|0.035402
11:20:11|0.035345
11:20:12|0.035377
11:20:13|0.035439
11:20:14|0.035439
11:20:15|0.035433
11:20:16|0.035428
11:20:17|0.035451
11:20:18|0.035455
11:20:19|0.035477
11:20:20|0.035456
11:20:21|0.03544
11:20:22|0.035463
11:20:23|0.035482
11:20:24|0.035468
11:20:26|0.035451
11:20:27|0.035451
11:20:28|0.035511
11:20:29|0.035518
11:20:30|0.035531
11:20:32|0.03552
11:20:33|0.035536
11:20:33|0.035513
11:20:35|0.035512
11:20:36|0.035492
11:20:37|0.035512
11:20:37|0.035472
11:20:39|0.035472
11:20:39|0.03549
11:20:40|0.03549
11:20:42|0.03549
11:20:43|0.035465
11:20:44|0.035465
11:20:45|0.035476
11:20:46|0.035468
11:20:47|0.035468
11:20:48|0.035476
11:20:49|0.035476
11:20:50|0.035476
11:20:51|0.035486
11:20:52|0.03546
11:20:53|0.03546
11:20:54|0.035464
11:20:55|0.035464
11:20:56|0.03546
11:20:57|0.035468
11:20:58|0.035468
11:20:59|0.035468
11:21:00|0.035451
11:21:01|0.035432
11:21:02|0.035436
11:21:03|0.035417
11:21:04|0.035409
11:21:05|0.035409
11:21:06|0.035375
11:21:07|0.035375
11:21:08|0.03537
11:21:09|0.03533
11:21:10|0.03533
11:21:11|0.03533
11:21:12|0.035363
11:21:13|0.035353
11:21:15|0.035331
11:21:15|0.035331
11:21:17|0.035364
11:21:17|0.035371
11:21:20|0.035391
11:21:20|0.035376
11:21:21|0.035376
11:21:22|0.03537
11:21:23|0.035363
11:21:24|0.035395
11:21:26|0.035392
11:21:27|0.035369
11:21:28|0.035369
11:21:29|0.035369
11:21:30|0.035374
11:21:31|0.035371
11:21:33|0.035371
11:21:33|0.035335
11:21:35|0.035335
11:21:35|0.035398
11:21:37|0.035417
11:21:37|0.035435
11:21:39|0.035435
11:21:39|0.03544
11:21:41|0.03544
11:21:42|0.035464
11:21:42|0.035464
11:21:43|0.035452
11:21:45|0.035452
11:21:46|0.035452
11:21:47|0.035452
11:21:48|0.035452
11:21:49|0.035452
11:21:50|0.035461
11:21:51|0.035428
11:21:52|0.035428
11:21:53|0.035428
11:21:55|0.035417
11:21:55|0.035429
11:21:57|0.035429
11:21:57|0.035429
11:21:59|0.035409
11:21:59|0.035424
11:22:00|0.035424
11:22:01|0.035424
11:22:02|0.035424
11:22:03|0.035396
11:22:04|0.035396
11:22:05|0.035396
11:22:06|0.035392
11:22:07|0.035392
11:22:08|0.03537
11:22:09|0.035368
11:22:10|0.035368
11:22:11|0.035352
11:22:13|0.035352
11:22:13|0.035352
11:22:15|0.035352
11:22:15|0.035356
11:22:16|0.035352
11:22:17|0.035341
11:22:18|0.035345
11:22:19|0.035338
11:22:20|0.035325
11:22:21|0.035312
11:22:23|0.035312
11:22:24|0.035345
11:22:24|0.035322
11:22:26|0.035345
11:22:28|0.035339
11:22:29|0.035325
11:22:30|0.035319
11:22:31|0.035327
11:22:31|0.035339
11:22:33|0.035348
11:22:34|0.035331
11:22:35|0.035337
11:22:36|0.035337
11:22:37|0.035337
11:22:38|0.035337
11:22:38|0.03532
11:22:40|0.03532
11:22:41|0.03532
11:22:42|0.03532
11:22:42|0.035325
11:22:43|0.035325
11:22:45|0.035303
11:22:46|0.035264
11:22:47|0.035279
11:22:48|0.035303
11:22:49|0.035284
11:22:50|0.035275
11:22:51|0.035276
11:22:52|0.035268
11:22:53|0.035274
11:22:54|0.035263
11:22:55|0.035283
11:22:56|0.035256
11:22:58|0.035254
11:22:58|0.035251
11:22:59|0.035251
11:23:00|0.035251
11:23:01|0.035249
11:23:02|0.035271
11:23:04|0.035271
11:23:04|0.035257
11:23:06|0.03527
11:23:06|0.035264
11:23:07|0.035246
11:23:08|0.035246
11:23:09|0.035246
11:23:10|0.035217
11:23:11|0.035185
11:23:13|0.035206
11:23:13|0.035206
11:23:15|0.035225
11:23:15|0.035207
11:23:17|0.035234
11:23:17|0.035234
11:23:19|0.035227
11:23:20|0.035227
11:23:20|0.035222
11:23:21|0.035262
11:23:22|0.035226
11:23:23|0.035262
11:23:24|0.035196
11:23:26|0.035196
11:23:26|0.035197
11:23:28|0.035182
11:23:29|0.035182
11:23:30|0.035182
11:23:30|0.035182
11:23:32|0.035182
11:23:33|0.035182
11:23:33|0.035208
11:23:35|0.035208
11:23:36|0.035248
11:23:37|0.035236
11:23:38|0.035201
11:23:39|0.035236
11:23:40|0.035186
11:23:41|0.035186
11:23:42|0.035202
11:23:43|0.035186
11:23:44|0.035235
11:23:45|0.035235
11:23:46|0.035182
11:23:48|0.035182
11:23:49|0.035182
11:23:49|0.035195
11:23:50|0.035185
11:23:52|0.035188
11:23:52|0.035188
11:23:53|0.035149
11:23:54|0.035142
11:23:56|0.035141
11:23:57|0.035145
11:23:58|0.035151
11:23:59|0.03519
11:24:00|0.035193
11:24:01|0.035193
11:24:02|0.035206
11:24:03|0.035157
11:24:04|0.035157
11:24:05|0.035183
11:24:06|0.035212
11:24:07|0.035167
11:24:08|0.035153
11:24:09|0.035176
11:24:10|0.03515
11:24:11|0.035149
11:24:12|0.035142
11:24:13|0.035139
11:24:14|0.03509
11:24:15|0.03509
11:24:16|0.035079
11:24:17|0.035108
11:24:18|0.035126
11:24:19|0.035126
11:24:20|0.035152
11:24:21|0.03512
11:24:22|0.03512
11:24:23|0.035112
11:24:24|0.035112
11:24:25|0.03508
11:24:26|0.035113
11:24:27|0.035113
11:24:29|0.035081
11:24:30|0.035074
11:24:31|0.035062
11:24:32|0.035072
11:24:33|0.035072
11:24:34|0.035064
11:24:35|0.035068
11:24:36|0.035068
11:24:37|0.035109
11:24:38|0.035109
11:24:39|0.035129
11:24:40|0.035129
11:24:41|0.035129
11:24:42|0.035129
11:24:43|0.035193
11:24:44|0.035193
11:24:45|0.035221
11:24:47|0.035221
11:24:47|0.035188
11:24:48|0.035188
11:24:49|0.035182
11:24:50|0.035182
11:24:51|0.035155
11:24:52|0.035138
11:24:53|0.03513
11:24:54|0.035093
11:24:55|0.035125
11:24:57|0.035059
11:24:57|0.035059
11:24:58|0.035105
11:24:59|0.035099
11:25:01|0.035088
11:25:01|0.035105
11:25:02|0.035061
11:25:03|0.035066
11:25:04|0.035058
11:25:05|0.035058
11:25:06|0.035035
11:25:07|0.035078
11:25:08|0.035078
11:25:09|0.035078
11:25:11|0.035058
11:25:11|0.035077
11:25:13|0.0351
11:25:14|0.035104
11:25:15|0.035104
11:25:15|0.035077
11:25:16|0.035077
11:25:18|0.035078
11:25:19|0.03505
11:25:20|0.035064
11:25:20|0.035053
11:25:21|0.035038
11:25:23|0.035038
11:25:24|0.03505
11:25:25|0.035053
11:25:25|0.03503
11:25:26|0.035056
11:25:28|0.035056
11:25:29|0.035041
11:25:31|0.035049
11:25:31|0.035076
11:25:32|0.035094
11:25:34|0.035105
11:25:34|0.035105
11:25:36|0.035124
11:25:36|0.035155
11:25:37|0.035149
11:25:38|0.035149
11:25:40|0.035152
11:25:40|0.035145
11:25:42|0.035193
11:25:43|0.035215
11:25:44|0.035215
11:25:45|0.035212
11:25:46|0.035219
11:25:47|0.035219
11:25:48|0.035212
11:25:49|0.035239
11:25:50|0.035204
11:25:51|0.035188
11:25:52|0.035192
11:25:53|0.035178
11:25:54|0.035174
11:25:55|0.035174
11:25:56|0.035184
11:25:57|0.035189
11:25:58|0.035193
11:25:59|0.035204
11:26:00|0.03518
11:26:01|0.03518
11:26:03|0.035196
11:26:04|0.035222
11:26:04|0.035222
11:26:05|0.035222
11:26:06|0.035211
11:26:07|0.035237
11:26:08|0.035211
11:26:09|0.035248
11:26:10|0.035248
11:26:11|0.035248
11:26:12|0.035276
11:26:13|0.035277
11:26:14|0.035277
11:26:15|0.035289
11:26:16|0.035251
11:26:17|0.035277
11:26:18|0.035289
11:26:19|0.035289
11:26:20|0.035289
11:26:21|0.03526
11:26:22|0.035246
11:26:23|0.035323
11:26:24|0.035316
11:26:25|0.035322
11:26:26|0.035316
11:26:27|0.035325
11:26:28|0.035307
11:26:29|0.035303
11:26:31|0.035316
11:26:33|0.035304
11:26:34|0.035293
11:26:34|0.035293
11:26:35|0.035289
11:26:37|0.035293
11:26:38|0.035303
11:26:39|0.0353
11:26:39|0.03529
11:26:41|0.035289
11:26:42|0.035289
11:26:42|0.035289
11:26:44|0.035241
11:26:45|0.03522
11:26:46|0.035206
11:26:47|0.035206
11:26:48|0.035239
11:26:49|0.035239
11:26:50|0.035223
11:26:51|0.035224
11:26:52|0.035223
11:26:53|0.035222
11:26:54|0.035234
11:26:55|0.035232
11:26:56|0.035232
11:26:57|0.035215
11:26:58|0.035221
11:26:59|0.035221
11:27:00|0.035241
11:27:01|0.035273
11:27:02|0.035273
11:27:03|0.035293
11:27:04|0.035253
11:27:05|0.035265
11:27:07|0.035291
11:27:07|0.035285
11:27:08|0.035283
11:27:09|0.035283
11:27:10|0.035265
11:27:11|0.035245
11:27:13|0.035263
11:27:13|0.035268
11:27:14|0.035269
11:27:15|0.035276
11:27:16|0.035276
11:27:17|0.03528
11:27:18|0.035288
11:27:19|0.035288
11:27:20|0.035272
11:27:21|0.0353
11:27:23|0.035313
11:27:23|0.035304
11:27:24|0.035298
11:27:26|0.035284
11:27:26|0.035285
11:27:28|0.035273
11:27:28|0.035268
11:27:29|0.035273
11:27:30|0.035279
11:27:33|0.035256
11:27:34|0.035254
11:27:34|0.035215
11:27:35|0.035204
11:27:36|0.035232
11:27:37|0.035192
11:27:39|0.035192
11:27:39|0.035196
11:27:41|0.035173
11:27:41|0.035173
11:27:43|0.035177
11:27:43|0.035183
11:27:44|0.035208
11:27:45|0.035201
11:27:46|0.035201
11:27:48|0.035227
11:27:49|0.035244
11:27:50|0.035247
11:27:51|0.035251
11:27:51|0.035251
11:27:52|0.035244
11:27:53|0.035244
11:27:55|0.035255
11:27:55|0.035242
11:27:57|0.035242
11:27:57|0.03524
11:27:59|0.03524
11:28:00|0.03524
11:28:01|0.03524
11:28:02|0.035255
11:28:03|0.035272
11:28:04|0.035279
11:28:06|0.035276
11:28:06|0.035255
11:28:07|0.035246
11:28:08|0.035249
11:28:10|0.035263
11:28:11|0.035271
11:28:11|0.035283
11:28:12|0.035283
11:28:13|0.035287
11:28:14|0.035274
11:28:15|0.035274
11:28:16|0.035274
11:28:17|0.035274
11:28:18|0.035274
11:28:19|0.035282
11:28:20|0.035282
11:28:21|0.035274
11:28:22|0.035274
11:28:23|0.035256
11:28:24|0.035246
11:28:25|0.035254
11:28:26|0.035289
11:28:28|0.03529
11:28:28|0.03529
11:28:29|0.03526
11:28:30|0.03526
11:28:32|0.035281
11:28:34|0.035271
11:28:35|0.035249
11:28:35|0.035252
11:28:37|0.03525
11:28:38|0.035242
11:28:39|0.035212
11:28:40|0.035208
11:28:41|0.035184
11:28:43|0.035194
11:28:44|0.035178
11:28:45|0.03517
11:28:46|0.035171
11:28:47|0.035152
11:28:48|0.035167
11:28:49|0.035175
11:28:50|0.035177
11:28:51|0.035174
11:28:51|0.035174
11:28:53|0.035185
11:28:53|0.035185
11:28:55|0.035185
11:28:56|0.035204
11:28:57|0.035191
11:28:58|0.035193
11:28:59|0.035163
11:29:00|0.035171
11:29:01|0.035171
11:29:02|0.035147
11:29:04|0.035147
11:29:04|0.035147
11:29:05|0.035207
11:29:07|0.035212
11:29:08|0.035212
11:29:08|0.035224
11:29:09|0.035224
11:29:11|0.035207
11:29:11|0.035196
11:29:12|0.035188
11:29:13|0.035178
11:29:15|0.035173
11:29:15|0.035153
11:29:16|0.035156
11:29:17|0.035143
11:29:18|0.035143
11:29:19|0.035143
11:29:20|0.035136
11:29:21|0.035136
11:29:22|0.035141
11:29:24|0.03515
11:29:24|0.035144
11:29:25|0.035144
11:29:26|0.035144
11:29:27|0.035144
11:29:28|0.035136
11:29:29|0.035136
11:29:30|0.035118
11:29:31|0.035123
11:29:33|0.035132
11:29:35|0.03515
11:29:36|0.035132
11:29:37|0.035137
11:29:38|0.035137
11:29:39|0.035129
11:29:40|0.035113
11:29:42|0.035113
11:29:42|0.03512
11:29:44|0.03512
11:29:45|0.035125
11:29:46|0.035132
11:29:46|0.035119
11:29:47|0.035119
11:29:49|0.035108
11:29:50|0.035098
11:29:50|0.035097
11:29:51|0.035099
11:29:52|0.035097
11:29:53|0.035102
11:29:54|0.035095
11:29:55|0.035094
11:29:57|0.035108
11:29:58|0.03509
11:29:59|0.035074
11:30:00|0.035074
11:30:00|0.035075
11:30:02|0.035052
11:30:02|0.035071
11:30:03|0.03507
11:30:04|0.035115
11:30:05|0.035131
11:30:06|0.035126
11:30:08|0.035105
11:30:08|0.035126
11:30:09|0.035132
11:30:10|0.035132
11:30:11|0.035132
11:30:12|0.035152
11:30:13|0.035155
11:30:14|0.035168
11:30:15|0.035155
11:30:16|0.035173
11:30:17|0.035184
11:30:19|0.035169
11:30:19|0.035169
11:30:20|0.035192
11:30:21|0.035142
11:30:22|0.035173
11:30:24|0.035192
11:30:24|0.0352
11:30:26|0.03517
11:30:26|0.035172
11:30:28|0.035172
11:30:29|0.035151
11:30:29|0.035151
11:30:30|0.03516
11:30:31|0.03516
11:30:33|0.035155
11:30:33|0.035132
11:30:35|0.035132
11:30:36|0.035132
11:30:37|0.035128
11:30:38|0.035133
11:30:39|0.03516
11:30:40|0.035184
11:30:42|0.035191
11:30:43|0.03519
11:30:44|0.03519
11:30:45|0.03519
11:30:47|0.03522
11:30:47|0.03522
11:30:48|0.03523
11:30:49|0.03524
11:30:50|0.03525
11:30:51|0.03525
11:30:52|0.03525
11:30:53|0.035275
11:30:54|0.035275
11:30:55|0.035275
11:30:56|0.035275
11:30:57|0.035275
11:30:59|0.03527
11:30:59|0.03527
11:31:00|0.035285
11:31:02|0.035285
11:31:02|0.035299
11:31:03|0.035321
11:31:04|0.035321
11:31:05|0.035336
11:31:06|0.035336
11:31:07|0.035336
11:31:08|0.035317
11:31:09|0.035336
11:31:10|0.035336
11:31:11|0.035328
11:31:12|0.035345
11:31:13|0.035368
11:31:14|0.035354
11:31:15|0.035355
11:31:16|0.035358
11:31:18|0.035419
11:31:18|0.035416
11:31:19|0.035408
11:31:20|0.035427
11:31:21|0.035427
11:31:22|0.035421
11:31:23|0.03544
11:31:24|0.035475
11:31:25|0.035463
11:31:26|0.03544
11:31:27|0.035446
11:31:29|0.035449
11:31:29|0.035437
11:31:30|0.035438
11:31:31|0.035437
11:31:32|0.035417
11:31:33|0.035417
11:31:35|0.035436
11:31:35|0.035417
11:31:36|0.035408
11:31:38|0.035417
11:31:38|0.035384
11:31:39|0.035401
11:31:40|0.035379
11:31:42|0.035362
11:31:43|0.035364
11:31:44|0.035359
11:31:46|0.035345
11:31:47|0.03536
11:31:48|0.035364
11:31:49|0.03539
11:31:50|0.03539
11:31:51|0.03539
11:31:52|0.03544
11:31:53|0.03544
11:31:54|0.035456
11:31:55|0.035463
11:31:56|0.03546
11:31:57|0.035485
11:31:58|0.035485
11:31:59|0.035488
11:32:00|0.0355
11:32:01|0.035514
11:32:02|0.035512
11:32:03|0.035493
11:32:04|0.035486
11:32:05|0.035493
11:32:06|0.035489
11:32:07|0.035465
11:32:08|0.035471
11:32:09|0.035447
11:32:10|0.035472
11:32:11|0.035491
11:32:12|0.035484
11:32:13|0.035484
11:32:15|0.035464
11:32:15|0.035456
11:32:16|0.035502
11:32:17|0.035514
11:32:18|0.035514
11:32:19|0.035479
11:32:20|0.035496
11:32:21|0.035508
11:32:22|0.035501
11:32:24|0.035477
11:32:24|0.035479
11:32:25|0.035474
11:32:26|0.035458
11:32:27|0.035495
11:32:28|0.035504
11:32:30|0.035503
11:32:30|0.035532
11:32:32|0.035532
11:32:32|0.035544
11:32:33|0.03554
11:32:34|0.035566
11:32:35|0.035566
11:32:37|0.035557
11:32:38|0.035549
11:32:39|0.035537
11:32:41|0.035559
11:32:41|0.035558
11:32:42|0.035571
11:32:44|0.035576
11:32:45|0.035576
11:32:47|0.035585
11:32:48|0.035564
11:32:48|0.035556
11:32:50|0.03554
11:32:50|0.035534
11:32:51|0.035559
11:32:53|0.03555
11:32:53|0.03555
11:32:54|0.03555
11:32:55|0.035562
11:32:56|0.035558
11:32:57|0.035558
11:32:58|0.035559
11:33:00|0.035559
11:33:01|0.035572
11:33:01|0.035549
11:33:02|0.035538
11:33:03|0.035538
11:33:04|0.035544
11:33:05|0.035544
11:33:06|0.035538
11:33:07|0.03554
11:33:09|0.035533
11:33:09|0.035528
11:33:10|0.035528
11:33:11|0.035528
11:33:12|0.035548
11:33:13|0.035548
11:33:14|0.035571
11:33:16|0.035579
11:33:16|0.035579
11:33:17|0.035561
11:33:18|0.035544
11:33:19|0.035544
11:33:20|0.035537
11:33:21|0.035601
11:33:22|0.035557
11:33:23|0.035576
11:33:25|0.035565
11:33:25|0.035553
11:33:26|0.035553
11:33:27|0.035553
11:33:28|0.035547
11:33:30|0.035553
11:33:30|0.035553
11:33:31|0.035553
11:33:33|0.035553
11:33:33|0.035566
11:33:34|0.035576
11:33:35|0.035557
11:33:37|0.035577
11:33:39|0.035572
11:33:39|0.035565
11:33:41|0.035564
11:33:42|0.035549
11:33:43|0.035552
11:33:44|0.035552
11:33:45|0.035565
11:33:46|0.03558
11:33:47|0.03558
11:33:48|0.035568
11:33:49|0.035567
11:33:50|0.035544
11:33:51|0.035538
11:33:52|0.035531
11:33:54|0.03554
11:33:56|0.035535
11:33:56|0.035529
11:33:58|0.035529
11:33:59|0.035529
11:33:59|0.035565
11:34:01|0.035566
11:34:01|0.035532
11:34:03|0.035532
11:34:04|0.035536
11:34:05|0.035551
11:34:05|0.035525
11:34:07|0.035528
11:34:07|0.035527
11:34:09|0.035545
11:34:09|0.035543
11:34:11|0.035543
11:34:12|0.035543
11:34:12|0.035555
11:34:13|0.035568
11:34:15|0.03555
11:34:16|0.035564
11:34:17|0.035564
11:34:17|0.035552
11:34:18|0.035552
11:34:20|0.035531
11:34:21|0.035545
11:34:22|0.03556
11:34:23|0.03556
11:34:24|0.03556
11:34:25|0.035576
11:34:26|0.035588
11:34:27|0.035588
11:34:28|0.035588
11:34:29|0.035615
11:34:30|0.035578
11:34:32|0.035578
11:34:32|0.035578
11:34:33|0.035602
11:34:35|0.035619
11:34:35|0.035619
11:34:36|0.035619
11:34:38|0.035619
11:34:39|0.035619
11:34:40|0.035619
11:34:40|0.035609
11:34:42|0.035602
11:34:43|0.035616
11:34:44|0.035616
11:34:45|0.035623
11:34:46|0.035645
11:34:47|0.035644
11:34:49|0.035644
11:34:49|0.035659
11:34:50|0.035698
11:34:51|0.035694
11:34:53|0.035692
11:34:53|0.035692
11:34:54|0.035702
11:34:55|0.035702
11:34:56|0.035691
11:34:57|0.035715
11:34:59|0.035709
11:35:00|0.035733
11:35:01|0.035735
11:35:01|0.035735
11:35:03|0.035736
11:35:03|0.035736
11:35:04|0.035749
11:35:06|0.035763
11:35:06|0.035774
11:35:07|0.03579
11:35:08|0.035772
11:35:09|0.035783
11:35:10|0.0358
11:35:12|0.035797
11:35:12|0.035808
11:35:13|0.035797
11:35:14|0.03579
11:35:15|0.03579
11:35:16|0.035773
11:35:17|0.035759
11:35:18|0.035759
11:35:19|0.035744
11:35:20|0.035771
11:35:21|0.035771
11:35:22|0.035791
11:35:24|0.035782
11:35:24|0.035814
11:35:25|0.035814
11:35:26|0.03582
11:35:28|0.035771
11:35:29|0.03579
11:35:29|0.035814
11:35:30|0.03579
11:35:31|0.03582
11:35:32|0.035844
11:35:34|0.035882
11:35:34|0.035836
11:35:35|0.035836
11:35:37|0.035836
11:35:37|0.035818
11:35:40|0.035808
11:35:41|0.035818
11:35:42|0.035808
11:35:43|0.035802
11:35:44|0.035802
11:35:45|0.0358
11:35:46|0.035778
11:35:48|0.035778
11:35:49|0.03578
11:35:50|0.03573
11:35:51|0.035733
11:35:52|0.035736
11:35:53|0.035728
11:35:54|0.035728
11:35:55|0.035762
11:35:56|0.035729
11:35:57|0.035762
11:35:58|0.035752
11:35:59|0.03575
11:36:00|0.03575
11:36:02|0.03575
11:36:02|0.035762
11:36:03|0.03575
11:36:05|0.035752
11:36:05|0.035733
11:36:07|0.035733
11:36:08|0.03577
11:36:08|0.03576
11:36:10|0.035741
11:36:10|0.035732
11:36:13|0.035774
11:36:13|0.035774
11:36:14|0.035756
11:36:15|0.03574
11:36:16|0.03574
11:36:17|0.035746
11:36:18|0.035761
11:36:20|0.035761
11:36:20|0.035761
11:36:21|0.03575
11:36:22|0.035742
11:36:24|0.035742
11:36:25|0.03572
11:36:25|0.035716
11:36:26|0.035761
11:36:27|0.035682
11:36:28|0.035684
11:36:29|0.035671
11:36:30|0.035686
11:36:31|0.035692
11:36:32|0.035709
11:36:34|0.035682
11:36:35|0.035683
11:36:36|0.035702
11:36:36|0.035702
11:36:37|0.035704
11:36:38|0.035704
11:36:40|0.035713
11:36:41|0.035741
11:36:42|0.035754
11:36:43|0.035754
11:36:44|0.035754
11:36:45|0.035774
11:36:46|0.03579
11:36:47|0.03579
11:36:48|0.035754
11:36:49|0.035769
11:36:50|0.035778
11:36:51|0.035778
11:36:52|0.035749
11:36:54|0.035749
11:36:55|0.035749
11:36:56|0.035771
11:36:57|0.035782
11:36:58|0.035802
11:36:59|0.035802
11:37:00|0.035806
11:37:01|0.035806
11:37:02|0.03582
11:37:03|0.03582
11:37:04|0.035782
11:37:05|0.035768
11:37:06|0.035759
11:37:07|0.035759
11:37:08|0.035782
11:37:09|0.035795
11:37:10|0.035795
11:37:11|0.035798
11:37:12|0.035798
11:37:13|0.035809
11:37:14|0.035809
11:37:15|0.03583
11:37:16|0.03583
11:37:17|0.035833
11:37:19|0.035833
11:37:19|0.035833
11:37:20|0.035833
11:37:21|0.035797
11:37:22|0.035796
11:37:23|0.035804
11:37:24|0.035814
11:37:26|0.035803
11:37:26|0.035818
11:37:27|0.035814
11:37:28|0.035814
11:37:29|0.035814
11:37:30|0.035814
11:37:31|0.035804
11:37:32|0.035792
11:37:34|0.03581
11:37:34|0.035831
11:37:35|0.035848
11:37:36|0.035846
11:37:37|0.035851
11:37:38|0.035851
11:37:40|0.035856
11:37:40|0.035854
11:37:41|0.035854
11:37:42|0.035852
11:37:44|0.035857
11:37:44|0.035857
11:37:45|0.035857
11:37:46|0.035869
11:37:47|0.035886
11:37:48|0.035876
11:37:49|0.035876
11:37:51|0.035884
11:37:51|0.035895
11:37:52|0.0359
11:37:53|0.0359
11:37:54|0.035914
11:37:55|0.035908
11:37:57|0.0359
11:37:58|0.035893
11:37:58|0.035909
11:38:00|0.035891
11:38:01|0.035894
11:38:02|0.035896
11:38:03|0.035874
11:38:04|0.035906
11:38:05|0.035918
11:38:06|0.03592
11:38:06|0.03592
11:38:08|0.035901
11:38:09|0.035894
11:38:10|0.035931
11:38:11|0.035937
11:38:12|0.035937
11:38:13|0.03594
11:38:14|0.035936
11:38:15|0.03594
11:38:16|0.035931
11:38:17|0.035933
11:38:18|0.035957
11:38:19|0.035957
11:38:20|0.035928
11:38:21|0.035952
11:38:22|0.035952
11:38:23|0.035928
11:38:25|0.03594
11:38:25|0.03594
11:38:26|0.035932
11:38:28|0.035932
11:38:28|0.035972
11:38:30|0.035972
11:38:30|0.035972
11:38:31|0.035972
11:38:33|0.035972
11:38:33|0.035977
11:38:34|0.03597
11:38:35|0.03597
11:38:36|0.035939
11:38:38|0.035972
11:38:38|0.036
11:38:39|0.035981
11:38:41|0.035981
11:38:42|0.036006
11:38:43|0.035992
11:38:45|0.036007
11:38:46|0.036007
11:38:47|0.035997
11:38:48|0.035993
11:38:49|0.03601
11:38:50|0.036013
11:38:52|0.036018
11:38:52|0.036005
11:38:54|0.035997
11:38:54|0.035981
11:38:55|0.036026
11:38:56|0.036026
11:38:57|0.03603
11:38:59|0.036045
11:38:59|0.035981
11:39:00|0.035981
11:39:02|0.035996
11:39:03|0.035981
11:39:04|0.035979
11:39:05|0.035977
11:39:06|0.035974
11:39:07|0.036015
11:39:08|0.035955
11:39:09|0.035953
11:39:10|0.03597
11:39:11|0.035941
11:39:12|0.035936
11:39:14|0.035921
11:39:15|0.035922
11:39:15|0.035909
11:39:16|0.035909
11:39:18|0.035909
11:39:18|0.03589
11:39:20|0.035909
11:39:20|0.035895
11:39:22|0.035895
11:39:22|0.035911
11:39:24|0.035939
11:39:25|0.035967
11:39:25|0.035961
11:39:27|0.035924
11:39:28|0.035922
11:39:28|0.035947
11:39:29|0.035947
11:39:31|0.035966
11:39:32|0.035978
11:39:32|0.035978
11:39:33|0.035998
11:39:35|0.03599
11:39:36|0.03599
11:39:37|0.03599
11:39:38|0.03599
11:39:38|0.03599
11:39:39|0.03599
11:39:41|0.03599
11:39:41|0.036002
11:39:42|0.03599
11:39:44|0.035962
11:39:45|0.035956
11:39:46|0.035956
11:39:47|0.035986
11:39:48|0.035986
11:39:49|0.035988
11:39:50|0.035987
11:39:51|0.035994
11:39:52|0.036019
11:39:53|0.036024
11:39:54|0.035996
11:39:55|0.036008
11:39:56|0.036008
11:39:57|0.03601
11:39:58|0.03599
11:39:59|0.03599
11:40:00|0.03598
11:40:02|0.03598
11:40:03|0.036014
11:40:04|0.036039
11:40:04|0.036002
11:40:06|0.035988
11:40:06|0.036
11:40:07|0.035998
11:40:08|0.035998
11:40:09|0.036002
11:40:12|0.036014
11:40:13|0.036015
11:40:14|0.036023
11:40:15|0.036014
11:40:15|0.036034
11:40:16|0.036034
11:40:17|0.036009
11:40:18|0.036009
11:40:20|0.036032
11:40:21|0.036032
11:40:21|0.036032
11:40:22|0.036032
11:40:23|0.036034
11:40:24|0.036043
11:40:26|0.036043
11:40:27|0.03605
11:40:27|0.036056
11:40:28|0.036044
11:40:29|0.03604
11:40:30|0.036034
11:40:32|0.036034
11:40:32|0.036044
11:40:34|0.036042
11:40:35|0.036036
11:40:36|0.036034
11:40:37|0.036021
11:40:37|0.03603
11:40:38|0.03603
11:40:40|0.03603
11:40:41|0.036044
11:40:41|0.036043
11:40:43|0.036043
11:40:45|0.036049
11:40:46|0.036051
11:40:46|0.036058
11:40:47|0.036049
11:40:49|0.036044
11:40:49|0.036032
11:40:50|0.036037
11:40:52|0.036049
11:40:53|0.036042
11:40:54|0.036042
11:40:55|0.036042
11:40:56|0.036042
11:40:57|0.036042
11:40:58|0.036042
11:40:59|0.036042
11:41:00|0.036062
11:41:01|0.036052
11:41:02|0.036052
11:41:03|0.03605
11:41:04|0.036008
11:41:05|0.036009
11:41:06|0.03602
11:41:07|0.03602
11:41:08|0.036008
11:41:09|0.036008
11:41:10|0.036008
11:41:11|0.036
11:41:12|0.036024
11:41:13|0.036024
11:41:14|0.036004
11:41:15|0.035998
11:41:16|0.035991
11:41:17|0.03598
11:41:19|0.035949
11:41:20|0.035945
11:41:21|0.035941
11:41:22|0.035918
11:41:23|0.035917
11:41:23|0.035904
11:41:25|0.035931
11:41:26|0.035904
11:41:27|0.03591
11:41:27|0.035926
11:41:29|0.035946
11:41:30|0.035962
11:41:30|0.035971
11:41:32|0.035971
11:41:33|0.035944
11:41:33|0.035928
11:41:35|0.035971
11:41:36|0.035937
11:41:37|0.035967
11:41:38|0.035944
11:41:39|0.035918
11:41:40|0.035967
11:41:41|0.03591
11:41:42|0.03591
11:41:43|0.03591
11:41:44|0.03591
11:41:46|0.035914
11:41:47|0.035958
11:41:48|0.035958
11:41:48|0.035958
11:41:49|0.035958
11:41:50|0.035948
11:41:52|0.035924
11:41:53|0.035924
11:41:54|0.035948
11:41:55|0.035948
11:41:56|0.035948
11:41:57|0.035946
11:41:57|0.035946
11:41:59|0.035932
11:42:00|0.035945
11:42:01|0.035908
11:42:02|0.035928
11:42:03|0.035928
11:42:04|0.035932
11:42:05|0.035905
11:42:06|0.035922
11:42:07|0.03592
11:42:08|0.035907
11:42:09|0.035907
11:42:11|0.035923
11:42:12|0.035924
11:42:13|0.035912
11:42:14|0.035908
11:42:15|0.035908
11:42:16|0.035905
11:42:17|0.0359
11:42:18|0.035897
11:42:19|0.035923
11:42:20|0.035927
11:42:21|0.035939
11:42:22|0.035957
11:42:23|0.035928
11:42:24|0.035928
11:42:25|0.035928
11:42:26|0.035928
11:42:27|0.035928
11:42:28|0.03596
11:42:29|0.035975
11:42:30|0.035977
11:42:31|0.035977
11:42:32|0.035977
11:42:33|0.035991
11:42:34|0.035991
11:42:35|0.035991
11:42:36|0.035968
11:42:37|0.035962
11:42:38|0.035961
11:42:39|0.035961
11:42:40|0.035952
11:42:41|0.035952
11:42:42|0.035949
11:42:43|0.035951
11:42:45|0.035963
11:42:46|0.035963
11:42:47|0.035972
11:42:48|0.035972
11:42:49|0.035984
11:42:50|0.035948
11:42:51|0.035963
11:42:52|0.035986
11:42:53|0.035986
11:42:55|0.035986
11:42:55|0.035986
11:42:56|0.035986
11:42:58|0.035982
11:42:58|0.035982
11:42:59|0.035982
11:43:00|0.035986
11:43:01|0.035986
11:43:02|0.035998
11:43:03|0.036005
11:43:04|0.035988
11:43:06|0.035988
11:43:07|0.035976
11:43:08|0.035976
11:43:08|0.035976
11:43:10|0.035976
11:43:11|0.035984
11:43:12|0.035984
11:43:13|0.035984
11:43:14|0.035976
11:43:15|0.035986
11:43:16|0.035984
11:43:17|0.035984
11:43:18|0.035984
11:43:19|0.036002
11:43:20|0.036002
11:43:21|0.036025
11:43:22|0.036027
11:43:23|0.036033
11:43:24|0.036033
11:43:25|0.036032
11:43:26|0.036032
11:43:27|0.03604
11:43:28|0.036051
11:43:29|0.036033
11:43:30|0.036063
11:43:31|0.036063
11:43:32|0.036073
11:43:34|0.036089
11:43:34|0.036062
11:43:35|0.036083
11:43:36|0.036069
11:43:38|0.036069
11:43:38|0.036089
11:43:40|0.036087
11:43:40|0.03608
11:43:41|0.036076
11:43:42|0.036072
11:43:44|0.036072
11:43:44|0.036072
11:43:46|0.036072
11:43:47|0.036064
11:43:48|0.036064
11:43:50|0.036086
11:43:51|0.036074
11:43:52|0.036066
11:43:53|0.036077
11:43:54|0.036077
11:43:55|0.036073
11:43:56|0.036073
11:43:57|0.036081
11:43:58|0.036081
11:43:59|0.036034
11:44:00|0.035997
11:44:02|0.03601
11:44:03|0.036003
11:44:04|0.036028
11:44:04|0.036024
11:44:05|0.036004
11:44:06|0.036006
11:44:07|0.035992
11:44:08|0.036002
11:44:09|0.036011
11:44:11|0.03601
11:44:12|0.036001
11:44:14|0.035998
11:44:14|0.035986
11:44:16|0.035967
11:44:16|0.035967
11:44:17|0.035967
11:44:18|0.035967
11:44:19|0.035965
11:44:20|0.035958
11:44:22|0.035958
11:44:22|0.035958
11:44:23|0.03596
11:44:24|0.035944
11:44:25|0.035959
11:44:27|0.035959
11:44:27|0.035973
11:44:28|0.035965
11:44:29|0.035946
11:44:30|0.035963
11:44:31|0.035962
11:44:33|0.035945
11:44:33|0.035983
11:44:34|0.03596
11:44:36|0.03596
11:44:36|0.035952
11:44:38|0.035946
11:44:38|0.03592
11:44:40|0.035908
11:44:40|0.03591
11:44:41|0.0359
11:44:42|0.035891
11:44:43|0.035891
11:44:45|0.035891
11:44:45|0.035918
11:44:47|0.035917
11:44:48|0.035891
11:44:50|0.035919
11:44:50|0.035925
11:44:52|0.035908
11:44:53|0.035908
11:44:54|0.035913
11:44:55|0.035923
11:44:56|0.035925
11:44:57|0.035925
11:44:58|0.03591
11:44:59|0.035891
11:45:01|0.035891
11:45:02|0.035898
11:45:03|0.035894
11:45:03|0.035901
11:45:05|0.035905
11:45:06|0.03592
11:45:07|0.03592
11:45:08|0.035928
11:45:09|0.035936
11:45:10|0.035936
11:45:11|0.035935
11:45:12|0.03593
11:45:13|0.03592
11:45:14|0.035898
11:45:15|0.035903
11:45:16|0.03589
11:45:17|0.03589
11:45:19|0.035893
11:45:19|0.035899
11:45:20|0.03591
11:45:21|0.03591
11:45:22|0.035906
11:45:23|0.035906
11:45:24|0.035907
11:45:26|0.035916
11:45:26|0.035918
11:45:28|0.035918
11:45:28|0.035917
11:45:29|0.03591
11:45:30|0.035904
11:45:32|0.035886
11:45:33|0.035886
11:45:33|0.035886
11:45:34|0.035878
11:45:35|0.035878
11:45:36|0.035891
11:45:37|0.035899
11:45:38|0.035899
11:45:39|0.035924
11:45:40|0.035931
11:45:41|0.035936
11:45:42|0.03593
11:45:43|0.03593
11:45:45|0.035918
11:45:45|0.035925
11:45:46|0.035917
11:45:47|0.035912
11:45:48|0.0359
11:45:49|0.0359
11:45:51|0.0359
11:45:52|0.035914
11:45:53|0.035926
11:45:54|0.035926
11:45:55|0.035921
11:45:57|0.035921
11:45:57|0.035921
11:45:58|0.035921
11:45:59|0.035921
11:46:00|0.035921
11:46:01|0.035921
11:46:03|0.035941
11:46:03|0.035942
11:46:05|0.035959
11:46:05|0.035959
11:46:06|0.035971
11:46:07|0.035971
11:46:08|0.035971
11:46:10|0.035971
11:46:10|0.035971
11:46:11|0.035974
11:46:12|0.035974
11:46:13|0.035974
11:46:14|0.035983
11:46:15|0.036029
11:46:16|0.036003
11:46:17|0.036063
11:46:18|0.036036
11:46:20|0.03604
11:46:21|0.036022
11:46:21|0.036022
11:46:22|0.036022
11:46:23|0.036022
11:46:24|0.036033
11:46:25|0.036033
11:46:26|0.036036
11:46:27|0.036083
11:46:29|0.036048
11:46:29|0.036029
11:46:31|0.036029
11:46:31|0.036029
11:46:32|0.036029
11:46:33|0.036029
11:46:34|0.036052
11:46:36|0.036026
11:46:36|0.036016
11:46:37|0.035991
11:46:38|0.035991
11:46:39|0.035991
11:46:40|0.035991
11:46:42|0.035994
11:46:43|0.03598
11:46:44|0.03598
11:46:44|0.035959
11:46:46|0.035934
11:46:47|0.035949
11:46:48|0.035949
11:46:48|0.035958
11:46:50|0.035958
11:46:52|0.035956
11:46:52|0.035956
11:46:54|0.035977
11:46:54|0.035949
11:46:56|0.035979
11:46:57|0.035979
11:46:58|0.035954
11:47:00|0.035954
11:47:00|0.035975
11:47:02|0.035979
11:47:03|0.03599
11:47:04|0.035991
11:47:05|0.035991
11:47:06|0.036001
11:47:07|0.036001
11:47:08|0.035968
11:47:09|0.035974
11:47:10|0.035974
11:47:11|0.035954
11:47:12|0.035947
11:47:13|0.035926
11:47:14|0.03589
11:47:15|0.03589
11:47:16|0.035914
11:47:17|0.035943
11:47:18|0.035934
11:47:20|0.03593
11:47:21|0.035929
11:47:22|0.035907
11:47:22|0.035907
11:47:23|0.035907
11:47:24|0.035907
11:47:25|0.035907
11:47:27|0.035911
11:47:27|0.035894
11:47:28|0.03589
11:47:29|0.03587
11:47:30|0.035855
11:47:31|0.035863
11:47:33|0.035863
11:47:33|0.035856
11:47:34|0.035867
11:47:35|0.035867
11:47:37|0.035873
11:47:37|0.035884
11:47:38|0.035884
11:47:39|0.035854
11:47:40|0.035854
11:47:41|0.035854
11:47:43|0.035872
11:47:43|0.035891
11:47:44|0.035891
11:47:45|0.035896
11:47:46|0.035901
11:47:47|0.035911
11:47:49|0.035912
11:47:50|0.035912
11:47:51|0.035906
11:47:52|0.035906
11:47:54|0.035906
11:47:55|0.035919
11:47:55|0.035919
11:47:57|0.035925
11:47:58|0.035925
11:48:00|0.035925
11:48:01|0.035925
11:48:02|0.035906
11:48:02|0.035926
11:48:04|0.035921
11:48:05|0.035921
11:48:06|0.035934
11:48:07|0.035934
11:48:08|0.035955
11:48:09|0.035955
11:48:10|0.035955
11:48:11|0.035958
11:48:12|0.035946
11:48:13|0.03595
11:48:14|0.03595
11:48:15|0.035946
11:48:16|0.0359
11:48:17|0.0359
11:48:18|0.0359
11:48:19|0.035891
11:48:20|0.035896
11:48:21|0.035898
11:48:22|0.0359
11:48:23|0.0359
11:48:25|0.0359
11:48:25|0.0359
11:48:26|0.0359
11:48:27|0.0359
11:48:28|0.035906
11:48:29|0.035906
11:48:31|0.035906
11:48:31|0.035903
11:48:33|0.035906
11:48:33|0.035906
11:48:34|0.035906
11:48:36|0.035927
11:48:36|0.035913
11:48:37|0.035921
11:48:38|0.035921
11:48:40|0.035899
11:48:40|0.03589
11:48:42|0.035881
11:48:42|0.035881
11:48:44|0.035881
11:48:44|0.035887
11:48:45|0.035871
11:48:46|0.035863
11:48:48|0.035859
11:48:49|0.035848
11:48:50|0.035848
11:48:50|0.035836
11:48:52|0.035854
11:48:53|0.035854
11:48:54|0.035854
11:48:55|0.035831
11:48:56|0.035848
11:48:57|0.035848
11:48:59|0.035848
11:48:59|0.035852
11:49:00|0.035797
11:49:01|0.035825
11:49:02|0.035825
11:49:03|0.035811
11:49:04|0.035759
11:49:05|0.035782
11:49:07|0.03578
11:49:07|0.035791
11:49:09|0.035791
11:49:10|0.035757
11:49:10|0.035771
11:49:11|0.035771
11:49:12|0.035768
11:49:13|0.035749
11:49:14|0.035744
11:49:15|0.03576
11:49:16|0.035764
11:49:18|0.035764
11:49:18|0.035768
11:49:19|0.035776
11:49:20|0.03578
11:49:22|0.035784
11:49:23|0.03579
11:49:23|0.03579
11:49:25|0.035773
11:49:25|0.035788
11:49:26|0.035772
11:49:27|0.035764
11:49:29|0.035772
11:49:30|0.035761
11:49:30|0.035761
11:49:31|0.035761
11:49:32|0.03576
11:49:33|0.03576
11:49:34|0.035758
11:49:35|0.035758
11:49:37|0.035758
11:49:37|0.035784
11:49:39|0.035784
11:49:40|0.035784
11:49:40|0.035778
11:49:41|0.035778
11:49:42|0.035775
11:49:43|0.03578
11:49:44|0.035765
11:49:45|0.035775
11:49:46|0.035775
11:49:47|0.035784
11:49:48|0.035784
11:49:50|0.035792
11:49:50|0.035792
11:49:52|0.035788
11:49:53|0.035788
11:49:53|0.0358
11:49:54|0.0358
11:49:56|0.0358
11:49:57|0.035808
11:49:58|0.0358
11:49:59|0.0358
11:49:59|0.0358
11:50:01|0.035808
11:50:01|0.035808
11:50:03|0.035796
11:50:04|0.035796
11:50:06|0.035794
11:50:07|0.035796
11:50:07|0.035776
11:50:08|0.035776
11:50:09|0.035776
11:50:11|0.035776
11:50:11|0.035776
11:50:12|0.035777
11:50:14|0.035777
11:50:14|0.035777
11:50:15|0.035796
11:50:17|0.0358
11:50:18|0.035792
11:50:19|0.035789
11:50:20|0.035776
11:50:21|0.035772
11:50:22|0.035783
11:50:22|0.035783
11:50:24|0.035784
11:50:24|0.035795
11:50:26|0.035795
11:50:27|0.035795
11:50:27|0.035795
11:50:29|0.035784
11:50:30|0.035792
11:50:31|0.035792
11:50:32|0.035792
11:50:33|0.035792
11:50:34|0.035798
11:50:35|0.035785
11:50:36|0.035773
11:50:37|0.035766
11:50:38|0.035766
11:50:39|0.035767
11:50:40|0.035767
11:50:41|0.035767
11:50:42|0.035767
11:50:43|0.035767
11:50:44|0.035776
11:50:45|0.035778
11:50:46|0.035778
11:50:47|0.035782
11:50:48|0.035782
11:50:49|0.035782
11:50:50|0.035782
11:50:51|0.035782
11:50:52|0.035782
11:50:53|0.035782
11:50:55|0.03579
11:50:55|0.035781
11:50:57|0.035788
11:50:57|0.035816
11:50:58|0.035832
11:51:00|0.035827
11:51:00|0.03581
11:51:02|0.035806
11:51:03|0.035832
11:51:04|0.035826
11:51:05|0.035843
11:51:05|0.035849
11:51:07|0.035849
11:51:07|0.035836
11:51:09|0.035845
11:51:10|0.035845
11:51:10|0.035845
11:51:11|0.03582
11:51:13|0.035801
11:51:13|0.035811
11:51:14|0.035796
11:51:15|0.035789
11:51:16|0.035789
11:51:18|0.035792
11:51:19|0.035792
11:51:20|0.035792
11:51:21|0.035792
11:51:22|0.035792
11:51:23|0.035814
11:51:24|0.035814
11:51:25|0.035814
11:51:26|0.035814
11:51:27|0.035837
11:51:28|0.035816
11:51:29|0.035816
11:51:30|0.035816
11:51:31|0.035816
11:51:32|0.035832
11:51:33|0.035839
11:51:34|0.035839
11:51:35|0.035839
11:51:36|0.035839
11:51:37|0.035836
11:51:38|0.035836
11:51:39|0.035836
11:51:40|0.035836
11:51:41|0.035836
11:51:42|0.035836
11:51:43|0.035836
11:51:44|0.035836
11:51:46|0.035836
11:51:46|0.035836
11:51:47|0.035843
11:51:48|0.035835
11:51:49|0.035835
11:51:50|0.035835
11:51:51|0.035835
11:51:52|0.035835
11:51:53|0.035835
11:51:55|0.035826
11:51:56|0.035826
11:51:57|0.035823
11:51:58|0.035823
11:51:59|0.035823
11:52:00|0.035799
11:52:01|0.035855
11:52:02|0.035848
11:52:03|0.035799
11:52:04|0.035826
11:52:05|0.035826
11:52:06|0.035826
11:52:07|0.035826
11:52:09|0.035813
11:52:09|0.035813
11:52:10|0.035813
11:52:11|0.035828
11:52:13|0.035828
11:52:13|0.035813
11:52:15|0.035815
11:52:15|0.035814
11:52:17|0.03582
11:52:18|0.03582
11:52:19|0.035837
11:52:20|0.035835
11:52:21|0.035838
11:52:22|0.035838
11:52:23|0.035862
11:52:24|0.035862
11:52:25|0.03585
11:52:26|0.035857
11:52:27|0.035856
11:52:28|0.035857
11:52:29|0.035837
11:52:31|0.035837
11:52:31|0.035867
11:52:32|0.035884
11:52:33|0.035908
11:52:35|0.035908
11:52:35|0.035906
11:52:36|0.035876
11:52:37|0.035876
11:52:39|0.035876
11:52:40|0.035876
11:52:40|0.035895
11:52:42|0.035894
11:52:43|0.035876
11:52:44|0.035876
11:52:45|0.035884
11:52:46|0.035884
11:52:47|0.035876
11:52:48|0.035857
11:52:49|0.035857
11:52:50|0.035857
11:52:51|0.03585
11:52:52|0.035843
11:52:53|0.035838
11:52:54|0.035838
11:52:55|0.035838
11:52:56|0.035849
11:52:57|0.035843
11:52:58|0.035836
11:52:59|0.035854
11:53:00|0.03586
11:53:01|0.03586
11:53:02|0.035869
11:53:04|0.035872
11:53:05|0.035885
11:53:05|0.035885
11:53:06|0.035885
11:53:08|0.035885
11:53:08|0.035875
11:53:09|0.035879
11:53:10|0.035879
11:53:12|0.035879
11:53:12|0.035885
11:53:13|0.0359
11:53:14|0.0359
11:53:15|0.035893
11:53:17|0.035908
11:53:18|0.035907
11:53:19|0.035907
11:53:19|0.035894
11:53:20|0.035894
11:53:22|0.035894
11:53:22|0.035894
11:53:24|0.035913
11:53:24|0.035913
11:53:26|0.035913
11:53:26|0.035908
11:53:27|0.035908
11:53:28|0.035912
11:53:29|0.035898
11:53:30|0.035899
11:53:32|0.035877
11:53:33|0.035872
11:53:34|0.035872
11:53:35|0.035874
11:53:36|0.035856
11:53:37|0.035857
11:53:38|0.035842
11:53:39|0.035842
11:53:40|0.035832
11:53:41|0.035824
11:53:42|0.035824
11:53:43|0.035824
11:53:44|0.035793
11:53:45|0.035784
11:53:46|0.035798
11:53:47|0.035804
11:53:48|0.035811
11:53:49|0.035821
11:53:50|0.035835
11:53:51|0.035849
11:53:52|0.035849
11:53:53|0.035863
11:53:54|0.035838
11:53:55|0.035807
11:53:56|0.035807
11:53:57|0.035821
11:53:59|0.035831
11:54:00|0.035849
11:54:02|0.035849
11:54:03|0.035864
11:54:03|0.03588
11:54:05|0.035904
11:54:05|0.035858
11:54:07|0.035854
11:54:07|0.035851
11:54:09|0.035851
11:54:10|0.035851
11:54:11|0.035836
11:54:12|0.035836
11:54:12|0.035856
11:54:13|0.035869
11:54:15|0.035886
11:54:16|0.03587
11:54:17|0.035878
11:54:18|0.035878
11:54:19|0.035867
11:54:20|0.035867
11:54:21|0.035862
11:54:22|0.035862
11:54:23|0.03587
11:54:24|0.03587
11:54:25|0.03587
11:54:26|0.035872
11:54:27|0.035879
11:54:28|0.035879
11:54:30|0.035879
11:54:30|0.035879
11:54:31|0.035879
11:54:32|0.03588
11:54:33|0.035887
11:54:35|0.035887
11:54:35|0.035887
11:54:36|0.035887
11:54:37|0.035887
11:54:38|0.035887
11:54:39|0.035887
11:54:40|0.035885
11:54:41|0.035885
11:54:42|0.035885
11:54:43|0.035894
11:54:44|0.035894
11:54:45|0.035894
11:54:47|0.035886
11:54:47|0.035882
11:54:48|0.035891
11:54:49|0.035891
11:54:50|0.035891
11:54:52|0.035886
11:54:53|0.035883
11:54:54|0.035883
11:54:55|0.035883
11:54:56|0.035895
11:54:57|0.035885
11:54:58|0.035885
11:54:59|0.035885
11:55:01|0.035885
11:55:01|0.0359
11:55:02|0.035894
11:55:04|0.035905
11:55:04|0.035908
11:55:05|0.035908
11:55:07|0.035908
11:55:07|0.035919
11:55:09|0.035889
11:55:10|0.035853
11:55:11|0.035866
11:55:12|0.035866
11:55:13|0.035889
11:55:14|0.035889
11:55:15|0.035893
11:55:16|0.035893
11:55:17|0.035897
11:55:18|0.035897
11:55:19|0.035897
11:55:20|0.035893
11:55:21|0.035885
11:55:22|0.035885
11:55:23|0.035868
11:55:24|0.035868
11:55:25|0.035816
11:55:26|0.03583
11:55:27|0.035803
11:55:28|0.0358
11:55:29|0.035794
11:55:30|0.035806
11:55:31|0.035806
11:55:32|0.035806
11:55:33|0.03581
11:55:34|0.03581
11:55:35|0.035815
11:55:36|0.035827
11:55:37|0.035827
11:55:38|0.035827
11:55:39|0.035801
11:55:40|0.035802
11:55:41|0.035799
11:55:42|0.035809
11:55:43|0.035791
11:55:44|0.035789
11:55:45|0.035792
11:55:46|0.035792
11:55:47|0.035778
11:55:48|0.035797
11:55:49|0.035793
11:55:50|0.035808
11:55:51|0.035816
11:55:52|0.035816
11:55:53|0.035824
11:55:54|0.035824
11:55:55|0.035824
11:55:56|0.035824
11:55:57|0.035824
11:55:58|0.035824
11:56:00|0.035824
11:56:01|0.035824
11:56:02|0.035824
11:56:03|0.035824
11:56:04|0.035824
11:56:05|0.035818
11:56:07|0.03581
11:56:08|0.035805
11:56:09|0.035804
11:56:10|0.035804
11:56:11|0.035777
11:56:12|0.035785
11:56:13|0.035787
11:56:14|0.035787
11:56:15|0.035787
11:56:16|0.035795
11:56:17|0.035798
11:56:18|0.035798
11:56:19|0.0358
11:56:20|0.035799
11:56:21|0.03581
11:56:22|0.03581
11:56:23|0.035778
11:56:24|0.035778
11:56:25|0.0358
11:56:26|0.035802
11:56:27|0.035804
11:56:28|0.035803
11:56:29|0.035803
11:56:30|0.0358
11:56:31|0.035811
11:56:32|0.035824
11:56:33|0.035824
11:56:34|0.03584
11:56:35|0.035848
11:56:36|0.035848
11:56:37|0.03586
11:56:38|0.035865
11:56:39|0.035865
11:56:40|0.035865
11:56:41|0.035865
11:56:42|0.035865
11:56:43|0.035856
11:56:44|0.035856
11:56:45|0.035856
11:56:47|0.035868
11:56:47|0.035872
11:56:48|0.035872
11:56:49|0.035872
11:56:50|0.035872
11:56:51|0.035879
11:56:53|0.035879
11:56:53|0.035879
11:56:54|0.035879
11:56:55|0.035879
11:56:57|0.035874
11:56:57|0.035874
11:56:58|0.035874
11:56:59|0.03588
11:57:01|0.035898
11:57:02|0.035898
11:57:03|0.035898
11:57:05|0.035886
11:57:06|0.035874
11:57:07|0.035874
11:57:07|0.035874
11:57:09|0.035896
11:57:10|0.035896
11:57:11|0.035915
11:57:12|0.035915
11:57:13|0.035914
11:57:14|0.035905
11:57:15|0.035905
11:57:16|0.035898
11:57:17|0.035898
11:57:18|0.035906
11:57:19|0.035906
11:57:20|0.035906
11:57:21|0.0359
11:57:22|0.0359
11:57:23|0.0359
11:57:24|0.035898
11:57:25|0.035898
11:57:26|0.035898
11:57:27|0.035898
11:57:28|0.035898
11:57:29|0.035886
11:57:30|0.035886
11:57:32|0.035879
11:57:32|0.035892
11:57:33|0.035907
11:57:34|0.035911
11:57:36|0.035913
11:57:37|0.035913
11:57:37|0.035913
11:57:38|0.035919
11:57:39|0.035919
11:57:40|0.035919
11:57:41|0.035919
11:57:42|0.035919
11:57:43|0.035922
11:57:44|0.035929
11:57:46|0.035933
11:57:47|0.035948
11:57:48|0.035957
11:57:48|0.035984
11:57:49|0.035984
11:57:50|0.036
11:57:51|0.035994
11:57:53|0.036007
11:57:53|0.036012
11:57:55|0.036004
11:57:55|0.035957
11:57:56|0.035967
11:57:58|0.035967
11:57:59|0.035957
11:57:59|0.035958
11:58:01|0.035958
11:58:01|0.035958
11:58:04|0.035963
11:58:04|0.035946
11:58:05|0.035946
11:58:07|0.035946
11:58:08|0.03593
11:58:09|0.035941
11:58:09|0.035948
11:58:10|0.03595
11:58:11|0.035948
11:58:12|0.035948
11:58:13|0.035924
11:58:15|0.035928
11:58:15|0.035926
11:58:17|0.035931
11:58:17|0.035931
11:58:19|0.035919
11:58:19|0.035912
11:58:21|0.035912
11:58:21|0.035913
11:58:23|0.035924
11:58:23|0.035924
11:58:25|0.035921
11:58:26|0.035922
11:58:27|0.03593
11:58:28|0.035926
11:58:29|0.035922
11:58:30|0.035898
11:58:31|0.035879
11:58:32|0.035886
11:58:33|0.035857
11:58:34|0.035857
11:58:35|0.035836
11:58:36|0.03583
11:58:37|0.035815
11:58:38|0.035836
11:58:39|0.035828
11:58:40|0.035853
11:58:41|0.035836
11:58:42|0.035852
11:58:43|0.035851
11:58:44|0.035858
11:58:45|0.035858
11:58:46|0.035858
11:58:47|0.035854
11:58:48|0.035843
11:58:49|0.035858
11:58:51|0.035832
11:58:51|0.035826
11:58:52|0.035806
11:58:53|0.035793
11:58:54|0.03579
11:58:55|0.035774
11:58:56|0.035783
11:58:58|0.035779
11:58:58|0.03579
11:59:00|0.035787
11:59:00|0.035792
11:59:03|0.035772
11:59:03|0.035785
11:59:05|0.035778
11:59:05|0.035801
11:59:06|0.035822
11:59:07|0.03577
11:59:08|0.035772
11:59:10|0.035769
11:59:10|0.035774
11:59:11|0.035787
11:59:13|0.035787
11:59:13|0.03579
11:59:15|0.035779
11:59:16|0.03577
11:59:16|0.035762
11:59:18|0.035762
11:59:19|0.035769
11:59:20|0.035803
11:59:21|0.035742
11:59:23|0.035742
11:59:23|0.035748
11:59:24|0.035727
11:59:25|0.035723
11:59:27|0.035734
11:59:27|0.035741
11:59:29|0.035744
11:59:29|0.035744
11:59:30|0.035712
11:59:31|0.035726
11:59:32|0.035726
11:59:34|0.035711
11:59:35|0.035713
11:59:36|0.035712
11:59:36|0.035712
11:59:38|0.035701
11:59:39|0.035712
11:59:40|0.035724
11:59:41|0.035727
11:59:42|0.03574
11:59:43|0.035742
11:59:44|0.035734
11:59:45|0.035733
11:59:46|0.035724
11:59:47|0.035736
11:59:48|0.035738
11:59:49|0.035738
11:59:50|0.035738
11:59:51|0.035726
11:59:52|0.035749
11:59:53|0.035744
11:59:54|0.035768
11:59:55|0.035768
11:59:56|0.035776
11:59:57|0.035779
11:59:58|0.035779
11:59:59|0.035779
12:00:00|0.035779
12:00:01|0.03576
12:00:02|0.03576
12:00:03|0.035799
12:00:04|0.035808
12:00:06|0.035805
12:00:08|0.035792
12:00:08|0.035771
12:00:09|0.03578
12:00:10|0.035757
12:00:11|0.035764
12:00:13|0.03574
12:00:13|0.035731
12:00:14|0.035723
12:00:15|0.03572
12:00:16|0.03572
12:00:17|0.035703
12:00:18|0.035702
12:00:19|0.035716
12:00:20|0.035691
12:00:21|0.035679
12:00:22|0.035688
12:00:24|0.035691
12:00:25|0.035691
12:00:26|0.035691
12:00:26|0.035729
12:00:27|0.035703
12:00:28|0.03572
12:00:29|0.03572
12:00:31|0.035705
12:00:32|0.035708
12:00:32|0.0357
12:00:34|0.03568
12:00:35|0.035682
12:00:36|0.035668
12:00:37|0.03566
12:00:38|0.035648
12:00:38|0.035667
12:00:40|0.035666
12:00:40|0.035658
12:00:42|0.035668
12:00:43|0.03565
12:00:44|0.035624
12:00:44|0.035624
12:00:45|0.035623
12:00:46|0.035648
12:00:48|0.035652
12:00:49|0.035668
12:00:50|0.035677
12:00:51|0.035652
12:00:52|0.035652
12:00:52|0.035616
12:00:54|0.035616
12:00:54|0.035616
12:00:56|0.035616
12:00:56|0.035623
12:00:57|0.035648
12:00:58|0.035659
12:00:59|0.035663
12:01:00|0.035659
12:01:02|0.035655
12:01:02|0.035695
12:01:04|0.035707
12:01:06|0.035707
12:01:07|0.035703
12:01:08|0.035693
12:01:09|0.035692
12:01:10|0.035691
12:01:11|0.035691
12:01:12|0.035688
12:01:13|0.035691
12:01:14|0.035657
12:01:15|0.035655
12:01:16|0.035635
12:01:17|0.035646
12:01:18|0.035626
12:01:19|0.035624
12:01:20|0.03562
12:01:21|0.035628
12:01:22|0.035615
12:01:23|0.035615
12:01:24|0.035656
12:01:25|0.035668
12:01:26|0.035659
12:01:27|0.035659
12:01:29|0.035659
12:01:29|0.035659
12:01:31|0.035659
12:01:31|0.03567
12:01:32|0.03567
12:01:33|0.035681
12:01:35|0.035697
12:01:36|0.035672
12:01:37|0.03568
12:01:37|0.03568
12:01:38|0.035676
12:01:39|0.035683
12:01:40|0.035679
12:01:41|0.035676
12:01:42|0.03566
12:01:43|0.035659
12:01:44|0.035659
12:01:45|0.035629
12:01:46|0.035644
12:01:47|0.035652
12:01:48|0.035652
12:01:49|0.035652
12:01:50|0.035652
12:01:51|0.035629
12:01:52|0.035629
12:01:53|0.035652
12:01:55|0.035652
12:01:55|0.035672
12:01:56|0.035667
12:01:57|0.035661
12:01:59|0.035661
12:01:59|0.035661
12:02:00|0.035661
12:02:01|0.035644
12:02:03|0.035644
12:02:03|0.035624
12:02:04|0.035655
12:02:05|0.035619
12:02:07|0.03564
12:02:08|0.035658
12:02:09|0.035652
12:02:09|0.035644
12:02:11|0.035644
12:02:12|0.035644
12:02:13|0.035644
12:02:14|0.035668
12:02:15|0.035655
12:02:16|0.035676
12:02:17|0.035687
12:02:18|0.035697
12:02:19|0.035721
12:02:20|0.035706
12:02:21|0.035715
12:02:22|0.035715
12:02:23|0.035715
12:02:24|0.035758
12:02:26|0.035758
12:02:27|0.035758
12:02:27|0.035767
12:02:28|0.035759
12:02:29|0.035759
12:02:30|0.035755
12:02:31|0.035755
12:02:32|0.035755
12:02:34|0.035755
12:02:35|0.035784
12:02:35|0.035784
12:02:36|0.035784
12:02:37|0.035808
12:02:39|0.035694
12:02:39|0.035778
12:02:41|0.035779
12:02:42|0.035779
12:02:42|0.035779
12:02:43|0.035779
12:02:44|0.035779
12:02:45|0.035805
12:02:46|0.035805
12:02:47|0.035805
12:02:48|0.035805
12:02:50|0.035833
12:02:50|0.035847
12:02:51|0.035847
12:02:53|0.035847
12:02:54|0.035848
12:02:54|0.035854
12:02:55|0.035871
12:02:56|0.035878
12:02:57|0.035874
12:02:58|0.03588
12:03:00|0.035845
12:03:01|0.035878
12:03:02|0.035889
12:03:04|0.035887
12:03:04|0.035887
12:03:06|0.035878
12:03:07|0.035821
12:03:08|0.035841
12:03:10|0.035857
12:03:11|0.035884
12:03:12|0.035875
12:03:13|0.035884
12:03:14|0.035884
12:03:15|0.035843
12:03:17|0.035864
12:03:17|0.035816
12:03:19|0.035883
12:03:19|0.035855
12:03:21|0.035855
12:03:22|0.03586
12:03:23|0.035892
12:03:24|0.035904
12:03:25|0.035904
12:03:26|0.035903
12:03:27|0.035896
12:03:29|0.035896
12:03:29|0.035849
12:03:30|0.035849
12:03:31|0.035849
12:03:33|0.035859
12:03:33|0.035842
12:03:34|0.035842
12:03:36|0.035842
12:03:36|0.035842
12:03:38|0.035842
12:03:39|0.035842
12:03:40|0.035842
12:03:40|0.035866
12:03:42|0.035878
12:03:42|0.035878
12:03:44|0.035914
12:03:45|0.035913
12:03:46|0.035926
12:03:47|0.035896
12:03:48|0.035888
12:03:49|0.035878
12:03:50|0.035867
12:03:52|0.035863
12:03:53|0.035863
12:03:54|0.035863
12:03:55|0.035863
12:03:56|0.035863
12:03:57|0.035863
12:03:58|0.035863
12:03:59|0.035878
12:04:00|0.035878
12:04:02|0.035878
12:04:03|0.035879
12:04:04|0.03593
12:04:04|0.03593
12:04:06|0.035909
12:04:07|0.035896
12:04:07|0.035873
12:04:08|0.035878
12:04:10|0.035867
12:04:10|0.035867
12:04:12|0.035888
12:04:13|0.035862
12:04:14|0.035875
12:04:15|0.035852
12:04:16|0.035852
12:04:18|0.035832
12:04:18|0.035832
12:04:19|0.035825
12:04:21|0.035844
12:04:22|0.035852
12:04:23|0.035851
12:04:24|0.035864
12:04:25|0.035876
12:04:26|0.035876
12:04:27|0.035876
12:04:28|0.035866
12:04:29|0.035852
12:04:30|0.035846
12:04:31|0.035846
12:04:32|0.035846
12:04:33|0.035841
12:04:34|0.035842
12:04:35|0.035842
12:04:36|0.035878
12:04:37|0.035879
12:04:38|0.035871
12:04:39|0.035871
12:04:40|0.035859
12:04:41|0.035859
12:04:42|0.035855
12:04:43|0.035867
12:04:44|0.035875
12:04:45|0.035875
12:04:46|0.035875
12:04:47|0.035875
12:04:48|0.035865
12:04:49|0.035865
12:04:51|0.035865
12:04:51|0.035865
12:04:52|0.035866
12:04:53|0.035867
12:04:54|0.035866
12:04:57|0.035868
12:04:58|0.035865
12:04:59|0.035865
12:05:00|0.035865
12:05:01|0.035865
12:05:02|0.035847
12:05:03|0.035851
12:05:04|0.035872
12:05:05|0.035872
12:05:06|0.035875
12:05:07|0.035875
12:05:08|0.035875
12:05:09|0.035875
12:05:10|0.035865
12:05:12|0.035851
12:05:12|0.035853
12:05:14|0.03584
12:05:15|0.035832
12:05:16|0.035822
12:05:17|0.035811
12:05:18|0.035786
12:05:19|0.035793
12:05:20|0.035789
12:05:21|0.035766
12:05:22|0.035754
12:05:22|0.035754
12:05:23|0.035754
12:05:24|0.035736
12:05:26|0.035736
12:05:27|0.035752
12:05:27|0.035778
12:05:29|0.035778
12:05:29|0.035786
12:05:31|0.035786
12:05:32|0.035786
12:05:33|0.035792
12:05:34|0.035787
12:05:35|0.035799
12:05:35|0.03577
12:05:36|0.03577
12:05:37|0.035753
12:05:39|0.035751
12:05:41|0.035751
12:05:41|0.035739
12:05:43|0.035748
12:05:43|0.035744
12:05:44|0.035741
12:05:45|0.035717
12:05:47|0.03572
12:05:47|0.03572
12:05:49|0.035711
12:05:49|0.03572
12:05:50|0.035732
12:05:51|0.035732
12:05:52|0.035727
12:05:53|0.035725
12:05:55|0.035763
12:05:55|0.035776
12:05:57|0.035797
12:05:58|0.035788
12:05:59|0.035788
12:05:59|0.035788
12:06:01|0.035779
12:06:02|0.03579
12:06:03|0.03579
12:06:03|0.03578
12:06:05|0.035779
12:06:06|0.035768
12:06:07|0.035768
12:06:08|0.035767
12:06:09|0.035749
12:06:10|0.035743
12:06:11|0.035743
12:06:11|0.03575
12:06:12|0.035756
12:06:13|0.035769
12:06:15|0.035765
12:06:16|0.035734
12:06:17|0.035744
12:06:18|0.035721
12:06:19|0.035719
12:06:20|0.035719
12:06:21|0.035726
12:06:22|0.035732
12:06:24|0.035746
12:06:25|0.035716
12:06:25|0.03572
12:06:26|0.035711
12:06:27|0.035703
12:06:29|0.035698
12:06:29|0.035716
12:06:30|0.035716
12:06:31|0.035716
12:06:32|0.035716
12:06:33|0.035723
12:06:34|0.035723
12:06:35|0.035732
12:06:36|0.035732
12:06:37|0.03572
12:06:38|0.035712
12:06:39|0.035712
12:06:40|0.035724
12:06:42|0.035724
12:06:42|0.035732
12:06:43|0.035716
12:06:44|0.035736
12:06:45|0.035743
12:06:46|0.035731
12:06:47|0.035727
12:06:48|0.035723
12:06:49|0.035715
12:06:50|0.035715
12:06:51|0.035715
12:06:52|0.035715
12:06:53|0.035715
12:06:54|0.035714
12:06:55|0.035714
12:06:57|0.035703
12:06:58|0.035699
12:06:59|0.035736
12:07:01|0.035712
12:07:03|0.035712
12:07:04|0.035712
12:07:05|0.035703
12:07:06|0.035691
12:07:07|0.035667
12:07:09|0.035686
12:07:09|0.035696
12:07:10|0.035696
12:07:11|0.035681
12:07:12|0.035681
12:07:13|0.035681
12:07:14|0.035681
12:07:16|0.035671
12:07:16|0.035678
12:07:17|0.035678
12:07:18|0.035659
12:07:19|0.035658
12:07:21|0.035656
12:07:21|0.03567
12:07:23|0.03567
12:07:23|0.035674
12:07:24|0.035663
12:07:25|0.035663
12:07:26|0.035663
12:07:27|0.035644
12:07:28|0.035635
12:07:30|0.035635
12:07:31|0.035616
12:07:32|0.035616
12:07:33|0.035628
12:07:34|0.035628
12:07:35|0.035631
12:07:36|0.035636
12:07:37|0.035651
12:07:38|0.035651
12:07:39|0.035664
12:07:40|0.035664
12:07:41|0.035664
12:07:42|0.035664
12:07:43|0.035661
12:07:44|0.03565
12:07:45|0.035635
12:07:46|0.035636
12:07:47|0.035637
12:07:48|0.035637
12:07:49|0.035643
12:07:50|0.035643
12:07:51|0.035652
12:07:52|0.035652
12:07:53|0.035652
12:07:54|0.035668
12:07:55|0.035668
12:07:56|0.035668
12:07:58|0.03568
12:07:59|0.035671
12:08:00|0.035671
12:08:01|0.035671
12:08:01|0.035671
12:08:02|0.035643
12:08:03|0.035643
12:08:04|0.035643
12:08:05|0.035635
12:08:06|0.035635
12:08:08|0.035607
12:08:09|0.035607
12:08:10|0.035607
12:08:11|0.035624
12:08:12|0.035626
12:08:13|0.035615
12:08:14|0.035612
12:08:15|0.035612
12:08:16|0.035624
12:08:17|0.035624
12:08:18|0.035643
12:08:19|0.03561
12:08:20|0.03561
12:08:21|0.03561
12:08:22|0.035632
12:08:23|0.03564
12:08:24|0.03564
12:08:25|0.03564
12:08:26|0.035656
12:08:27|0.035656
12:08:28|0.035654
12:08:29|0.035654
12:08:30|0.035643
12:08:31|0.035643
12:08:32|0.035643
12:08:33|0.035659
12:08:34|0.035668
12:08:35|0.035668
12:08:36|0.035668
12:08:37|0.035651
12:08:38|0.0357
12:08:39|0.0357
12:08:40|0.035712
12:08:41|0.0357
12:08:42|0.0357
12:08:43|0.035662
12:08:44|0.035662
12:08:45|0.035662
12:08:46|0.035662
12:08:47|0.035662
12:08:48|0.035662
12:08:50|0.035662
12:08:50|0.035662
12:08:51|0.035662
12:08:52|0.035639
12:08:54|0.035662
12:08:54|0.035669
12:08:55|0.035669
12:08:56|0.035669
12:08:57|0.035669
12:08:59|0.035669
12:09:00|0.035651
12:09:01|0.035651
12:09:02|0.035651
12:09:03|0.035651
12:09:04|0.035651
12:09:05|0.035651
12:09:06|0.035668
12:09:07|0.035668
12:09:08|0.035668
12:09:09|0.035679
12:09:11|0.035692
12:09:12|0.035684
12:09:12|0.035707
12:09:13|0.035707
12:09:14|0.035728
12:09:16|0.035728
12:09:16|0.035728
12:09:17|0.035723
12:09:19|0.035723
12:09:20|0.035716
12:09:21|0.03573
12:09:22|0.03573
12:09:22|0.03573
12:09:23|0.03573
12:09:25|0.035736
12:09:26|0.035736
12:09:27|0.035703
12:09:28|0.035703
12:09:29|0.035703
12:09:30|0.035703
12:09:31|0.035703
12:09:32|0.035724
12:09:33|0.035724
12:09:34|0.035722
12:09:35|0.035722
12:09:36|0.035727
12:09:37|0.035727
12:09:38|0.035727
12:09:39|0.035735
12:09:40|0.035735
12:09:41|0.035735
12:09:42|0.035735
12:09:43|0.035736
12:09:44|0.035749
12:09:45|0.035749
12:09:46|0.035749
12:09:47|0.035727
12:09:48|0.035724
12:09:49|0.035724
12:09:50|0.035724
12:09:51|0.035724
12:09:52|0.035724
12:09:53|0.035724
12:09:54|0.035731
12:09:55|0.035731
12:09:56|0.035731
12:09:57|0.035709
12:09:59|0.035709
12:10:00|0.035709
12:10:00|0.035709
12:10:01|0.035672
12:10:02|0.035648
12:10:05|0.035691
12:10:05|0.035691
12:10:06|0.035704
12:10:08|0.035694
12:10:08|0.0357
12:10:10|0.0357
12:10:10|0.0357
12:10:12|0.035705
12:10:12|0.035705
12:10:14|0.035705
12:10:15|0.035705
12:10:15|0.035705
12:10:17|0.035697
12:10:18|0.035697
12:10:19|0.035697
12:10:20|0.035697
12:10:21|0.035683
12:10:22|0.035698
12:10:23|0.03567
12:10:24|0.035679
12:10:25|0.035679
12:10:26|0.035659
12:10:27|0.035659
12:10:28|0.035659
12:10:30|0.035659
12:10:31|0.03565
12:10:31|0.035643
12:10:32|0.035643
12:10:33|0.035643
12:10:35|0.035636
12:10:35|0.035644
12:10:36|0.035644
12:10:38|0.035644
12:10:39|0.035645
12:10:39|0.035645
12:10:41|0.03566
12:10:41|0.035668
12:10:42|0.035668
12:10:43|0.035668
12:10:45|0.035661
12:10:45|0.035657
12:10:47|0.035654
12:10:48|0.03565
12:10:48|0.035655
12:10:49|0.035653
12:10:51|0.035637
12:10:51|0.035637
12:10:52|0.035655
12:10:53|0.035671
12:10:54|0.035671
12:10:56|0.035676
12:10:57|0.03568
12:10:58|0.035673
12:10:59|0.035673
12:11:01|0.035679
12:11:02|0.035679
12:11:02|0.035672
12:11:04|0.03565
12:11:04|0.03569
12:11:06|0.035696
12:11:07|0.035696
12:11:08|0.035712
12:11:09|0.035712
12:11:10|0.035713
12:11:11|0.035708
12:11:13|0.03572
12:11:14|0.035728
12:11:15|0.035721
12:11:16|0.035728
12:11:17|0.035728
12:11:18|0.035724
12:11:19|0.035705
12:11:20|0.035719
12:11:21|0.035712
12:11:22|0.035705
12:11:23|0.035693
12:11:24|0.035693
12:11:25|0.035693
12:11:26|0.035693
12:11:27|0.035693
12:11:28|0.035676
12:11:29|0.035653
12:11:30|0.035653
12:11:31|0.035653
12:11:32|0.035642
12:11:33|0.035607
12:11:34|0.03562
12:11:35|0.03562
12:11:36|0.03562
12:11:37|0.035644
12:11:38|0.035629
12:11:39|0.035629
12:11:40|0.035629
12:11:41|0.035656
12:11:42|0.035656
12:11:44|0.035622
12:11:44|0.035622
12:11:45|0.035632
12:11:46|0.035632
12:11:47|0.035656
12:11:48|0.035646
12:11:49|0.035658
12:11:50|0.035658
12:11:51|0.035658
12:11:52|0.035671
12:11:53|0.035659
12:11:55|0.03568
12:11:55|0.03568
12:11:57|0.03568
12:11:57|0.03568
12:11:58|0.035679
12:11:59|0.035679
12:12:01|0.035688
12:12:01|0.035695
12:12:03|0.035695
12:12:04|0.035695
12:12:05|0.035712
12:12:07|0.035712
12:12:07|0.035672
12:12:09|0.035672
12:12:10|0.035672
12:12:10|0.035709
12:12:12|0.035726
12:12:13|0.03573
12:12:14|0.03573
12:12:15|0.03573
12:12:16|0.035721
12:12:18|0.035721
12:12:18|0.035721
12:12:20|0.035721
12:12:21|0.035729
12:12:21|0.035716
12:12:22|0.035726
12:12:24|0.035726
12:12:24|0.035727
12:12:25|0.035737
12:12:26|0.035742
12:12:28|0.03575
12:12:29|0.035765
12:12:29|0.035765
12:12:31|0.035765
12:12:31|0.035765
12:12:33|0.035784
12:12:34|0.035758
12:12:34|0.035758
12:12:35|0.035758
12:12:37|0.035758
12:12:37|0.035758
12:12:39|0.035775
12:12:39|0.035775
12:12:41|0.035775
12:12:41|0.035775
12:12:43|0.035785
12:12:43|0.035785
12:12:45|0.035784
12:12:45|0.035784
12:12:46|0.035784
12:12:48|0.035767
12:12:48|0.035763
12:12:49|0.035763
12:12:51|0.035752
12:12:52|0.035752
12:12:53|0.035753
12:12:54|0.03575
12:12:55|0.03575
12:12:57|0.03575
12:12:57|0.035733
12:12:58|0.035733
12:12:59|0.035733
12:13:00|0.035733
12:13:01|0.035733
12:13:02|0.035733
12:13:03|0.035698
12:13:04|0.035696
12:13:05|0.035683
12:13:07|0.035696
12:13:09|0.035692
12:13:10|0.035685
12:13:11|0.035679
12:13:12|0.035674
12:13:13|0.035664
12:13:13|0.035664
12:13:15|0.035664
12:13:16|0.035658
12:13:16|0.035658
12:13:18|0.035658
12:13:19|0.035663
12:13:19|0.035662
12:13:20|0.035662
12:13:22|0.035662
12:13:23|0.035662
12:13:24|0.035662
12:13:24|0.035662
12:13:26|0.035668
12:13:27|0.035668
12:13:28|0.035631
12:13:29|0.035631
12:13:30|0.035631
12:13:31|0.035639
12:13:32|0.035639
12:13:33|0.035655
12:13:34|0.035647
12:13:35|0.035641
12:13:36|0.035641
12:13:37|0.035641
12:13:38|0.035641
12:13:39|0.035641
12:13:40|0.035641
12:13:41|0.035652
12:13:42|0.035661
12:13:43|0.035668
12:13:44|0.035649
12:13:45|0.035641
12:13:46|0.035638
12:13:47|0.03561
12:13:48|0.035599
12:13:49|0.035607
12:13:50|0.035607
12:13:51|0.035596
12:13:52|0.035595
12:13:53|0.03559
12:13:54|0.035606
12:13:56|0.035606
12:13:56|0.035606
12:13:57|0.035627
12:13:58|0.03564
12:13:59|0.035612
12:14:01|0.035612
12:14:02|0.035585
12:14:02|0.035629
12:14:03|0.03564
12:14:05|0.035646
12:14:06|0.035646
12:14:07|0.035632
12:14:07|0.035649
12:14:08|0.03567
12:14:10|0.035681
12:14:10|0.035681
12:14:12|0.035687
12:14:13|0.035668
12:14:15|0.035661
12:14:15|0.035649
12:14:17|0.035627
12:14:18|0.035621
12:14:19|0.03564
12:14:20|0.035652
12:14:21|0.035656
12:14:22|0.035647
12:14:24|0.035625
12:14:24|0.035613
12:14:25|0.035613
12:14:26|0.035613
12:14:27|0.035613
12:14:28|0.035613
12:14:30|0.035594
12:14:30|0.035615
12:14:31|0.035615
12:14:33|0.035615
12:14:33|0.035615
12:14:35|0.035615
12:14:35|0.035627
12:14:36|0.03564
12:14:38|0.035649
12:14:38|0.035649
12:14:39|0.03567
12:14:40|0.035672
12:14:41|0.035675
12:14:42|0.035675
12:14:44|0.035672
12:14:44|0.035653
12:14:46|0.035644
12:14:46|0.035644
12:14:47|0.035644
12:14:49|0.035657
12:14:49|0.035657
12:14:50|0.035657
12:14:52|0.035657
12:14:53|0.035657
12:14:54|0.035657
12:14:54|0.035679
12:14:55|0.035681
12:14:57|0.035681
12:14:58|0.035681
12:14:59|0.035681
12:15:00|0.035681
12:15:00|0.035681
12:15:02|0.035689
12:15:03|0.035704
12:15:04|0.035697
12:15:05|0.035694
12:15:06|0.035694
12:15:07|0.035698
12:15:08|0.035677
12:15:10|0.035633
12:15:11|0.035633
12:15:12|0.035633
12:15:13|0.035633
12:15:14|0.035633
12:15:15|0.035633
12:15:16|0.035705
12:15:17|0.035702
12:15:19|0.03572
12:15:20|0.035721
12:15:20|0.03573
12:15:21|0.035714
12:15:22|0.035714
12:15:24|0.035714
12:15:25|0.035714
12:15:26|0.035714
12:15:27|0.035707
12:15:28|0.035697
12:15:29|0.035704
12:15:30|0.035704
12:15:31|0.035707
12:15:32|0.035707
12:15:33|0.035718
12:15:34|0.035736
12:15:36|0.035736
12:15:36|0.035727
12:15:37|0.035709
12:15:38|0.035709
12:15:39|0.035709
12:15:40|0.035709
12:15:41|0.035705
12:15:42|0.035704
12:15:43|0.035704
12:15:44|0.035704
12:15:45|0.035716
12:15:47|0.035717
12:15:47|0.035718
12:15:48|0.035718
12:15:49|0.035718
12:15:50|0.035743
12:15:51|0.035743
12:15:52|0.035748
12:15:53|0.035725
12:15:54|0.035733
12:15:55|0.035733
12:15:56|0.035733
12:15:57|0.035733
12:15:59|0.035733
12:15:59|0.035733
12:16:01|0.035733
12:16:02|0.035733
12:16:02|0.035733
12:16:03|0.035744
12:16:04|0.035744
12:16:05|0.035749
12:16:06|0.035727
12:16:07|0.035721
12:16:08|0.035712
12:16:11|0.035709
12:16:12|0.035694
12:16:13|0.035627
12:16:14|0.03565
12:16:15|0.03565
12:16:15|0.03565
12:16:16|0.03565
12:16:17|0.035662
12:16:19|0.035677
12:16:20|0.035667
12:16:20|0.035666
12:16:22|0.035666
12:16:23|0.035666
12:16:24|0.035638
12:16:24|0.035638
12:16:25|0.035638
12:16:27|0.035626
12:16:28|0.035626
12:16:29|0.035626
12:16:30|0.035626
12:16:31|0.035628
12:16:32|0.035632
12:16:33|0.035632
12:16:34|0.035652
12:16:35|0.035652
12:16:36|0.035668
12:16:37|0.035654
12:16:38|0.035654
12:16:39|0.035638
12:16:40|0.035638
12:16:41|0.035642
12:16:42|0.035642
12:16:43|0.035642
12:16:44|0.035642
12:16:45|0.035642
12:16:46|0.035638
12:16:47|0.035638
12:16:48|0.035617
12:16:49|0.035608
12:16:50|0.035608
12:16:51|0.035611
12:16:52|0.035616
12:16:53|0.035616
12:16:54|0.035616
12:16:55|0.035616
12:16:56|0.035616
12:16:57|0.035616
12:16:58|0.035614
12:16:59|0.035593
12:17:00|0.035593
12:17:01|0.035592
12:17:02|0.035592
12:17:04|0.035584
12:17:04|0.035595
12:17:05|0.035595
12:17:07|0.035595
12:17:08|0.035615
12:17:08|0.035619
12:17:10|0.035595
12:17:11|0.035596
12:17:12|0.035592
12:17:13|0.035582
12:17:14|0.035561
12:17:15|0.035561
12:17:16|0.03554
12:17:17|0.03554
12:17:18|0.03555
12:17:19|0.035572
12:17:20|0.035572
12:17:21|0.035576
12:17:22|0.035565
12:17:23|0.035556
12:17:24|0.035559
12:17:26|0.035552
12:17:27|0.035552
12:17:27|0.035552
12:17:28|0.035554
12:17:29|0.035554
12:17:31|0.035562
12:17:32|0.035572
12:17:33|0.035572
12:17:34|0.035592
12:17:35|0.035589
12:17:36|0.035572
12:17:37|0.035572
12:17:38|0.035572
12:17:39|0.035572
12:17:40|0.035581
12:17:42|0.035581
12:17:42|0.035565
12:17:43|0.035556
12:17:44|0.035556
12:17:46|0.035564
12:17:47|0.035567
12:17:47|0.035567
12:17:49|0.03558
12:17:49|0.035596
12:17:50|0.035596
12:17:51|0.035593
12:17:52|0.035593
12:17:53|0.0356
12:17:54|0.035616
12:17:55|0.035595
12:17:56|0.035622
12:17:57|0.035622
12:17:58|0.035622
12:17:59|0.035622
12:18:00|0.035621
12:18:01|0.035613
12:18:02|0.035601
12:18:03|0.035589
12:18:04|0.035589
12:18:05|0.035565
12:18:06|0.03557
12:18:07|0.035573
12:18:08|0.035561
12:18:10|0.035568
12:18:10|0.035557
12:18:11|0.035575
12:18:13|0.035575
12:18:13|0.035575
12:18:15|0.035575
12:18:15|0.035575
12:18:16|0.03561
12:18:17|0.03561
12:18:19|0.035605
12:18:19|0.035633
12:18:20|0.035633
12:18:21|0.035633
12:18:22|0.035633
12:18:23|0.035633
12:18:24|0.035625
12:18:25|0.035616
12:18:27|0.035623
12:18:27|0.035623
12:18:28|0.035625
12:18:30|0.035632
12:18:30|0.035639
12:18:31|0.035645
12:18:32|0.035645
12:18:33|0.035649
12:18:35|0.035649
12:18:35|0.035649
12:18:36|0.035664
12:18:37|0.035664
12:18:39|0.035666
12:18:39|0.035666
12:18:41|0.035657
12:18:42|0.035557
12:18:42|0.035629
12:18:45|0.035629
12:18:45|0.035629
12:18:47|0.035611
12:18:47|0.035611
12:18:48|0.035611
12:18:49|0.03561
12:18:51|0.035596
12:18:52|0.03562
12:18:53|0.03562
12:18:54|0.035632
12:18:55|0.035632
12:18:56|0.035632
12:18:57|0.03564
12:18:58|0.03564
12:18:59|0.03564
12:19:00|0.03564
12:19:01|0.035656
12:19:02|0.035672
12:19:03|0.035699
12:19:04|0.035682
12:19:05|0.035683
12:19:06|0.035667
12:19:07|0.035695
12:19:08|0.035626
12:19:09|0.035626
12:19:10|0.035651
12:19:11|0.035645
12:19:12|0.035642
12:19:13|0.035635
12:19:15|0.035635
12:19:15|0.035635
12:19:16|0.035635
12:19:18|0.035635
12:19:18|0.035635
12:19:19|0.035602
12:19:20|0.035602
12:19:21|0.035602
12:19:22|0.035605
12:19:24|0.035605
12:19:24|0.035608
12:19:25|0.035624
12:19:27|0.035636
12:19:28|0.035636
12:19:28|0.035655
12:19:29|0.03564
12:19:31|0.035618
12:19:32|0.035618
12:19:32|0.035614
12:19:34|0.035612
12:19:35|0.035604
12:19:36|0.035604
12:19:37|0.035618
12:19:38|0.035618
12:19:39|0.035594
12:19:40|0.035596
12:19:41|0.03559
12:19:42|0.03559
12:19:43|0.035586
12:19:45|0.035586
12:19:45|0.035566
12:19:46|0.035578
12:19:47|0.035578
12:19:48|0.035578
12:19:50|0.035578
12:19:50|0.03555
12:19:51|0.03555
12:19:52|0.03555
12:19:53|0.03555
12:19:54|0.035572
12:19:55|0.035531
12:19:56|0.035531
12:19:57|0.035531
12:19:58|0.035535
12:19:59|0.035535
12:20:01|0.035535
12:20:01|0.035538
12:20:02|0.035537
12:20:04|0.035565
12:20:05|0.035565
12:20:06|0.035565
12:20:07|0.035542
12:20:08|0.035542
12:20:09|0.035586
12:20:10|0.03557
12:20:11|0.03553
12:20:12|0.035542
12:20:13|0.035542
12:20:14|0.035542
12:20:15|0.035546
12:20:17|0.035526
12:20:18|0.035522
12:20:18|0.035516
12:20:20|0.035516
12:20:21|0.035523
12:20:22|0.035523
12:20:23|0.035523
12:20:24|0.035542
12:20:25|0.035542
12:20:26|0.035542
12:20:27|0.03556
12:20:28|0.035568
12:20:29|0.035596
12:20:30|0.035577
12:20:31|0.035577
12:20:32|0.035585
12:20:33|0.035585
12:20:34|0.035585
12:20:35|0.035585
12:20:36|0.035596
12:20:37|0.0356
12:20:38|0.035574
12:20:39|0.035574
12:20:40|0.035574
12:20:41|0.035611
12:20:42|0.035611
12:20:43|0.035647
12:20:44|0.035647
12:20:45|0.035643
12:20:46|0.03565
12:20:47|0.035668
12:20:48|0.035668
12:20:49|0.035668
12:20:50|0.035668
12:20:51|0.035668
12:20:52|0.035656
12:20:53|0.035656
12:20:54|0.035656
12:20:55|0.035662
12:20:56|0.035658
12:20:57|0.035658
12:20:58|0.035645
12:20:59|0.035645
12:21:00|0.035645
12:21:01|0.035624
12:21:02|0.03561
12:21:03|0.035615
12:21:05|0.035615
12:21:05|0.035604
12:21:06|0.035591
12:21:07|0.035611
12:21:08|0.035593
12:21:09|0.035612
12:21:10|0.035612
12:21:11|0.035612
12:21:12|0.035634
12:21:13|0.035634
12:21:15|0.035664
12:21:16|0.035663
12:21:17|0.035661
12:21:18|0.035661
12:21:19|0.035661
12:21:20|0.035654
12:21:20|0.035673
12:21:22|0.035673
12:21:23|0.03569
12:21:24|0.035675
12:21:25|0.035675
12:21:26|0.03568
12:21:27|0.03568
12:21:28|0.03568
12:21:29|0.03568
12:21:30|0.03568
12:21:31|0.03568
12:21:32|0.035698
12:21:33|0.035714
12:21:34|0.035718
12:21:35|0.03572
12:21:36|0.03572
12:21:37|0.035731
12:21:38|0.035731
12:21:39|0.035744
12:21:40|0.035744
12:21:41|0.035744
12:21:42|0.035744
12:21:43|0.035744
12:21:44|0.035762
12:21:45|0.035762
12:21:46|0.035771
12:21:47|0.035771
12:21:48|0.035758
12:21:49|0.035755
12:21:50|0.035755
12:21:51|0.035755
12:21:52|0.035755
12:21:53|0.035755
12:21:54|0.035755
12:21:55|0.035755
12:21:56|0.035755
12:21:57|0.035755
12:21:58|0.035755
12:21:59|0.035775
12:22:00|0.035775
12:22:02|0.035775
12:22:02|0.035775
12:22:03|0.03577
12:22:04|0.035754
12:22:05|0.035754
12:22:06|0.035754
12:22:08|0.035754
12:22:08|0.035736
12:22:09|0.035737
12:22:10|0.035714
12:22:11|0.035697
12:22:12|0.035701
12:22:14|0.035678
12:22:14|0.03567
12:22:16|0.035672
12:22:17|0.035702
12:22:18|0.035702
12:22:19|0.03569
12:22:20|0.03569
12:22:21|0.03569
12:22:22|0.035662
12:22:23|0.035682
12:22:25|0.035723
12:22:25|0.035738
12:22:27|0.035744
12:22:28|0.035753
12:22:28|0.035753
12:22:30|0.035773
12:22:31|0.035772
12:22:31|0.035766
12:22:33|0.035766
12:22:34|0.035762
12:22:35|0.035762
12:22:36|0.035762
12:22:37|0.035786
12:22:38|0.035786
12:22:39|0.03581
12:22:40|0.03581
12:22:41|0.03581
12:22:41|0.03581
12:22:42|0.03581
12:22:44|0.035813
12:22:44|0.035813
12:22:46|0.035813
12:22:47|0.035813
12:22:48|0.035813
12:22:49|0.035813
12:22:50|0.035805
12:22:51|0.035802
12:22:52|0.035802
12:22:53|0.035824
12:22:54|0.035824
12:22:55|0.035848
12:22:56|0.035848
12:22:57|0.035841
12:22:58|0.035833
12:22:59|0.035826
12:23:00|0.035826
12:23:01|0.035856
12:23:02|0.035863
12:23:03|0.035853
12:23:04|0.035859
12:23:05|0.035859
12:23:06|0.035866
12:23:07|0.035866
12:23:08|0.035866
12:23:09|0.035866
12:23:10|0.035866
12:23:11|0.035866
12:23:12|0.035878
12:23:13|0.035873
12:23:14|0.035873
12:23:15|0.035885
12:23:16|0.035898
12:23:18|0.035899
12:23:19|0.035899
12:23:19|0.035901
12:23:21|0.035901
12:23:22|0.03589
12:23:23|0.03589
12:23:24|0.035911
12:23:25|0.035896
12:23:26|0.035896
12:23:26|0.035896
12:23:28|0.035896
12:23:28|0.035896
12:23:30|0.035894
12:23:31|0.035869
12:23:32|0.035865
12:23:33|0.035847
12:23:34|0.035847
12:23:35|0.035847
12:23:36|0.035847
12:23:37|0.035847
12:23:38|0.035847
12:23:39|0.035853
12:23:40|0.035842
12:23:42|0.035837
12:23:42|0.035837
12:23:43|0.035837
12:23:45|0.035833
12:23:45|0.035841
12:23:46|0.035829
12:23:47|0.035829
12:23:48|0.035811
12:23:50|0.035827
12:23:51|0.035843
12:23:52|0.03585
12:23:53|0.03585
12:23:53|0.03585
12:23:54|0.03585
12:23:55|0.035856
12:23:56|0.035856
12:23:58|0.035865
12:23:59|0.035849
12:24:00|0.035849
12:24:02|0.035847
12:24:02|0.035852
12:24:04|0.035852
12:24:04|0.035847
12:24:05|0.035854
12:24:06|0.035854
12:24:07|0.035854
12:24:08|0.035854
12:24:10|0.035854
12:24:10|0.035854
12:24:11|0.035882
12:24:12|0.035895
12:24:14|0.035895
12:24:14|0.035895
12:24:15|0.035889
12:24:17|0.035889
12:24:18|0.035889
12:24:19|0.035885
12:24:20|0.035885
12:24:21|0.035889
12:24:22|0.035889
12:24:23|0.035889
12:24:24|0.035889
12:24:25|0.035889
12:24:26|0.035889
12:24:27|0.035889
12:24:28|0.035889
12:24:29|0.035889
12:24:30|0.035889
12:24:31|0.035889
12:24:32|0.035894
12:24:33|0.035889
12:24:34|0.035889
12:24:35|0.035886
12:24:36|0.03589
12:24:37|0.03589
12:24:38|0.03589
12:24:39|0.03589
12:24:40|0.03589
12:24:41|0.03589
12:24:42|0.03591
12:24:43|0.035942
12:24:44|0.035942
12:24:45|0.035929
12:24:46|0.035958
12:24:47|0.035958
12:24:48|0.035958
12:24:49|0.035958
12:24:50|0.035958
12:24:51|0.035946
12:24:52|0.035963
12:24:54|0.035959
12:24:54|0.035941
12:24:55|0.035941
12:24:56|0.035941
12:24:57|0.035941
12:24:59|0.035941
12:24:59|0.035967
12:25:00|0.035967
12:25:01|0.035967
12:25:03|0.035967
12:25:04|0.035971
12:25:06|0.035988
12:25:06|0.035988
12:25:07|0.035988
12:25:08|0.035969
12:25:09|0.035976
12:25:11|0.03598
12:25:12|0.035982
12:25:14|0.035982
12:25:15|0.03599
12:25:15|0.036002
12:25:17|0.035983
12:25:17|0.035986
12:25:19|0.035986
12:25:19|0.035988
12:25:21|0.035987
12:25:21|0.035987
12:25:22|0.035997
12:25:23|0.035997
12:25:25|0.035997
12:25:26|0.035997
12:25:27|0.036008
12:25:29|0.036019
12:25:29|0.036023
12:25:31|0.036023
12:25:32|0.036023
12:25:32|0.03602
12:25:34|0.03601
12:25:34|0.036014
12:25:36|0.036036
12:25:37|0.036023
12:25:38|0.036015
12:25:39|0.03603
12:25:40|0.036018
12:25:41|0.036001
12:25:42|0.036018
12:25:43|0.036009
12:25:44|0.036009
12:25:45|0.036016
12:25:46|0.036036
12:25:47|0.036059
12:25:48|0.036059
12:25:50|0.036046
12:25:50|0.036046
12:25:52|0.03606
12:25:53|0.03606
12:25:54|0.03606
12:25:54|0.036043
12:25:56|0.036051
12:25:57|0.036044
12:25:59|0.036055
12:25:59|0.036046
12:26:01|0.036046
12:26:02|0.036046
12:26:02|0.036046
12:26:03|0.036038
12:26:04|0.036055
12:26:06|0.036067
12:26:06|0.036067
12:26:08|0.036063
12:26:08|0.036063
12:26:09|0.036063
12:26:11|0.036063
12:26:12|0.036052
12:26:12|0.036021
12:26:13|0.036021
12:26:14|0.036021
12:26:15|0.036037
12:26:17|0.036037
12:26:18|0.036014
12:26:19|0.036006
12:26:20|0.036002
12:26:21|0.035997
12:26:22|0.036019
12:26:22|0.036019
12:26:25|0.036026
12:26:26|0.036026
12:26:26|0.036026
12:26:28|0.036026
12:26:29|0.036026
12:26:29|0.036036
12:26:30|0.036022
12:26:31|0.036042
12:26:33|0.036042
12:26:34|0.03603
12:26:36|0.036013
12:26:37|0.035999
12:26:38|0.035999
12:26:39|0.035999
12:26:40|0.035999
12:26:40|0.036023
12:26:42|0.036023
12:26:42|0.036026
12:26:44|0.036026
12:26:44|0.036044
12:26:45|0.036044
12:26:46|0.036044
12:26:48|0.036044
12:26:49|0.036044
12:26:50|0.036046
12:26:51|0.036046
12:26:52|0.036056
12:26:53|0.036056
12:26:54|0.036056
12:26:55|0.036051
12:26:56|0.036051
12:26:57|0.036056
12:26:58|0.036056
12:26:59|0.036056
12:27:00|0.036042
12:27:01|0.036042
12:27:02|0.036071
12:27:04|0.036063
12:27:04|0.036082
12:27:06|0.036085
12:27:07|0.0361
12:27:07|0.036075
12:27:09|0.036075
12:27:10|0.036075
12:27:11|0.036087
12:27:12|0.036067
12:27:13|0.036066
12:27:14|0.036066
12:27:15|0.036062
12:27:16|0.036066
12:27:17|0.036058
12:27:18|0.036062
12:27:19|0.036062
12:27:20|0.036062
12:27:21|0.036062
12:27:23|0.036051
12:27:23|0.036051
12:27:24|0.036042
12:27:25|0.036042
12:27:26|0.036032
12:27:27|0.036032
12:27:29|0.036024
12:27:29|0.036024
12:27:30|0.036024
12:27:32|0.035999
12:27:32|0.03598
12:27:34|0.03596
12:27:35|0.035975
12:27:35|0.035983
12:27:37|0.035995
12:27:38|0.036003
12:27:39|0.03599
12:27:40|0.035997
12:27:41|0.035994
12:27:42|0.035978
12:27:43|0.035978
12:27:44|0.035972
12:27:45|0.035966
12:27:46|0.035966
12:27:47|0.035966
12:27:48|0.035966
12:27:49|0.035966
12:27:50|0.03593
12:27:51|0.03593
12:27:52|0.03593
12:27:53|0.03593
12:27:54|0.03593
12:27:55|0.03593
12:27:56|0.03593
12:27:57|0.03593
12:27:58|0.035924
12:27:59|0.035924
12:28:00|0.035963
12:28:01|0.035963
12:28:02|0.035954
12:28:03|0.035933
12:28:04|0.035936
12:28:05|0.035935
12:28:06|0.035904
12:28:07|0.035904
12:28:08|0.035871
12:28:09|0.035888
12:28:10|0.035879
12:28:11|0.035879
12:28:12|0.035879
12:28:13|0.035876
12:28:14|0.035876
12:28:15|0.035864
12:28:16|0.035864
12:28:17|0.03587
12:28:18|0.03587
12:28:19|0.03587
12:28:20|0.035865
12:28:21|0.035865
12:28:23|0.03585
12:28:25|0.035822
12:28:26|0.035822
12:28:26|0.035846
12:28:28|0.035851
12:28:28|0.035855
12:28:30|0.035869
12:28:31|0.035869
12:28:32|0.035828
12:28:33|0.035828
12:28:34|0.035847
12:28:35|0.035827
12:28:36|0.035827
12:28:37|0.035838
12:28:38|0.035846
12:28:39|0.035849
12:28:40|0.035859
12:28:41|0.035878
12:28:42|0.035878
12:28:43|0.035888
12:28:44|0.035888
12:28:45|0.035888
12:28:46|0.035888
12:28:47|0.035886
12:28:48|0.035886
12:28:49|0.035899
12:28:50|0.035899
12:28:51|0.035899
12:28:52|0.035899
12:28:54|0.03588
12:28:55|0.035894
12:28:56|0.035895
12:28:57|0.035895
12:28:59|0.035907
12:28:59|0.035907
12:29:00|0.035909
12:29:01|0.035909
12:29:03|0.035909
12:29:03|0.035909
12:29:05|0.035898
12:29:05|0.03588
12:29:06|0.03588
12:29:07|0.035886
12:29:09|0.035886
12:29:09|0.035887
12:29:11|0.035887
12:29:11|0.03588
12:29:13|0.035882
12:29:13|0.035882
12:29:14|0.035882
12:29:15|0.035882
12:29:17|0.035897
12:29:18|0.035897
12:29:18|0.035897
12:29:20|0.035896
12:29:21|0.035902
12:29:22|0.035902
12:29:23|0.035868
12:29:25|0.035865
12:29:26|0.035874
12:29:27|0.035874
12:29:28|0.03586
12:29:29|0.03586
12:29:30|0.035892
12:29:31|0.035892
12:29:32|0.03592
12:29:33|0.03592
12:29:34|0.035938
12:29:35|0.035912
12:29:36|0.035912
12:29:37|0.035912
12:29:38|0.035912
12:29:39|0.035902
12:29:40|0.035888
12:29:41|0.03591
12:29:42|0.035905
12:29:43|0.035896
12:29:44|0.035896
12:29:45|0.035919
12:29:46|0.035928
12:29:47|0.035927
12:29:48|0.035927
12:29:49|0.035927
12:29:50|0.035927
12:29:51|0.03593
12:29:52|0.03593
12:29:53|0.035943
12:29:55|0.035948
12:29:55|0.035951
12:29:56|0.035951
12:29:57|0.035951
12:29:58|0.035951
12:30:00|0.035971
12:30:01|0.035975
12:30:02|0.035975
12:30:02|0.035975
12:30:03|0.035956
12:30:06|0.035928
12:30:06|0.035919
12:30:07|0.035927
12:30:08|0.035946
12:30:09|0.035963
12:30:10|0.035963
12:30:11|0.035956
12:30:13|0.035956
12:30:13|0.035924
12:30:14|0.035924
12:30:15|0.035913
12:30:16|0.035913
12:30:17|0.03593
12:30:18|0.035951
12:30:19|0.035964
12:30:20|0.035972
12:30:21|0.035972
12:30:22|0.035972
12:30:23|0.035972
12:30:24|0.035989
12:30:26|0.035978
12:30:27|0.035968
12:30:29|0.035968
12:30:30|0.035968
12:30:31|0.035962
12:30:31|0.035963
12:30:32|0.035963
12:30:34|0.03596
12:30:34|0.035938
12:30:35|0.035923
12:30:37|0.035946
12:30:37|0.03591
12:30:38|0.035947
12:30:40|0.035964
12:30:40|0.035967
12:30:42|0.035976
12:30:43|0.035988
12:30:44|0.035988
12:30:45|0.035989
12:30:46|0.035989
12:30:47|0.035989
12:30:48|0.035989
12:30:49|0.035988
12:30:51|0.035988
12:30:51|0.035963
12:30:52|0.035963
12:30:54|0.035957
12:30:55|0.035937
12:30:56|0.035933
12:30:57|0.035947
12:30:57|0.035959
12:30:59|0.035964
12:31:00|0.035964
12:31:02|0.035964
12:31:02|0.035976
12:31:03|0.035976
12:31:05|0.035976
12:31:06|0.03596
12:31:07|0.035983
12:31:08|0.035983
12:31:09|0.035983
12:31:10|0.035978
12:31:11|0.035982
12:31:12|0.035982
12:31:13|0.035958
12:31:14|0.035945
12:31:15|0.035932
12:31:16|0.035943
12:31:17|0.035967
12:31:18|0.03596
12:31:19|0.035956
12:31:20|0.035954
12:31:21|0.035971
12:31:23|0.035996
12:31:24|0.036007
12:31:25|0.036016
12:31:26|0.036016
12:31:27|0.036016
12:31:28|0.036022
12:31:29|0.036
12:31:31|0.03599
12:31:31|0.036005
12:31:32|0.036005
12:31:33|0.036012
12:31:34|0.036008
12:31:35|0.036008
12:31:36|0.036032
12:31:37|0.036031
12:31:38|0.036031
12:31:39|0.036042
12:31:41|0.036013
12:31:42|0.036021
12:31:42|0.036044
12:31:44|0.03605
12:31:45|0.03605
12:31:46|0.036045
12:31:47|0.03605
12:31:48|0.036064
12:31:49|0.036064
12:31:50|0.036064
12:31:51|0.036066
12:31:51|0.036066
12:31:53|0.036065
12:31:54|0.036065
12:31:55|0.036065
12:31:56|0.036073
12:31:57|0.036072
12:31:59|0.036072
12:32:00|0.036072
12:32:01|0.036072
12:32:02|0.036077
12:32:03|0.036078
12:32:04|0.036078
12:32:05|0.036078
12:32:06|0.036078
12:32:07|0.03606
12:32:08|0.03606
12:32:09|0.03606
12:32:10|0.036082
12:32:11|0.036096
12:32:12|0.036096
12:32:13|0.036088
12:32:14|0.03609
12:32:15|0.036079
12:32:16|0.036095
12:32:17|0.03608
12:32:18|0.036065
12:32:19|0.036073
12:32:20|0.036073
12:32:21|0.036073
12:32:22|0.036086
12:32:23|0.036086
12:32:24|0.036086
12:32:25|0.036086
12:32:26|0.036086
12:32:28|0.036093
12:32:29|0.036093
12:32:30|0.036109
12:32:31|0.036111
12:32:32|0.036123
12:32:33|0.036124
12:32:34|0.036125
12:32:35|0.036125
12:32:36|0.036125
12:32:37|0.036134
12:32:38|0.036134
12:32:39|0.036145
12:32:40|0.036144
12:32:41|0.03612
12:32:42|0.036135
12:32:43|0.036135
12:32:44|0.036135
12:32:45|0.036138
12:32:46|0.036138
12:32:47|0.036138
12:32:48|0.036138
12:32:49|0.036132
12:32:50|0.036121
12:32:51|0.036128
12:32:52|0.036117
12:32:53|0.036113
12:32:54|0.036113
12:32:55|0.0361
12:32:56|0.0361
12:32:57|0.0361
12:32:58|0.0361
12:33:00|0.0361
12:33:00|0.0361
12:33:01|0.036092
12:33:03|0.036092
12:33:05|0.036123
12:33:06|0.03613
12:33:07|0.03613
12:33:08|0.03613
12:33:09|0.036144
12:33:10|0.036144
12:33:11|0.036144
12:33:12|0.036144
12:33:13|0.036144
12:33:15|0.036144
12:33:15|0.036144
12:33:16|0.036144
12:33:17|0.036165
12:33:18|0.036151
12:33:19|0.036151
12:33:20|0.036151
12:33:21|0.036151
12:33:22|0.036171
12:33:23|0.036181
12:33:24|0.036181
12:33:25|0.036156
12:33:26|0.036165
12:33:27|0.036165
12:33:28|0.036165
12:33:30|0.036182
12:33:32|0.036182
12:33:33|0.036182
12:33:33|0.036182
12:33:34|0.036161
12:33:35|0.036176
12:33:36|0.036176
12:33:38|0.036176
12:33:38|0.036176
12:33:40|0.036176
12:33:41|0.036182
12:33:42|0.036182
12:33:43|0.03618
12:33:44|0.03618
12:33:45|0.036195
12:33:46|0.036187
12:33:47|0.036188
12:33:48|0.036188
12:33:50|0.036188
12:33:50|0.036188
12:33:52|0.036203
12:33:53|0.036203
12:33:53|0.036203
12:33:54|0.036203
12:33:55|0.036203
12:33:56|0.036203
12:33:57|0.036192
12:33:59|0.036192
12:33:59|0.036202
12:34:00|0.036202
12:34:01|0.036202
12:34:02|0.036202
12:34:03|0.036202
12:34:04|0.0362
12:34:05|0.036196
12:34:08|0.03622
12:34:08|0.036216
12:34:09|0.036236
12:34:11|0.036241
12:34:11|0.036209
12:34:12|0.036209
12:34:13|0.036209
12:34:14|0.036229
12:34:16|0.036235
12:34:17|0.036222
12:34:18|0.036222
12:34:19|0.036228
12:34:20|0.036216
12:34:22|0.036216
12:34:23|0.036221
12:34:23|0.036236
12:34:24|0.036236
12:34:26|0.036236
12:34:27|0.036217
12:34:28|0.036226
12:34:29|0.036233
12:34:31|0.036233
12:34:32|0.036233
12:34:33|0.036224
12:34:35|0.036224
12:34:36|0.036224
12:34:36|0.036224
12:34:38|0.036224
12:34:38|0.036224
12:34:39|0.036224
12:34:41|0.036224
12:34:42|0.036239
12:34:43|0.03626
12:34:44|0.036237
12:34:45|0.036228
12:34:45|0.036239
12:34:46|0.036239
12:34:48|0.036224
12:34:48|0.036224
12:34:50|0.036238
12:34:51|0.036238
12:34:51|0.036259
12:34:53|0.036259
12:34:54|0.036259
12:34:55|0.036256
12:34:56|0.036253
12:34:57|0.036253
12:34:58|0.036253
12:34:59|0.036244
12:35:00|0.036246
12:35:01|0.036246
12:35:02|0.036252
12:35:04|0.036232
12:35:04|0.036232
12:35:05|0.036231
12:35:06|0.036231
12:35:07|0.036231
12:35:09|0.036244
12:35:10|0.036244
12:35:11|0.036244
12:35:11|0.036241
12:35:12|0.036241
12:35:14|0.036241
12:35:14|0.036241
12:35:16|0.036241
12:35:17|0.036249
12:35:18|0.036237
12:35:18|0.036259
12:35:21|0.036259
12:35:22|0.036259
12:35:23|0.036253
12:35:24|0.03625
12:35:25|0.036263
12:35:25|0.036242
12:35:27|0.036265
12:35:28|0.036254
12:35:29|0.036254
12:35:29|0.036254
12:35:31|0.036257
12:35:32|0.036257
12:35:33|0.036265
12:35:34|0.036265
12:35:35|0.036259
12:35:36|0.0363
12:35:37|0.0363
12:35:38|0.036305
12:35:38|0.036296
12:35:40|0.036296
12:35:41|0.036307
12:35:42|0.0363
12:35:43|0.036303
12:35:43|0.036303
12:35:45|0.036288
12:35:46|0.036317
12:35:47|0.036317
12:35:48|0.036316
12:35:49|0.036302
12:35:50|0.036282
12:35:51|0.036281
12:35:52|0.036281
12:35:53|0.036294
12:35:54|0.036294
12:35:55|0.036294
12:35:56|0.036294
12:35:57|0.036269
12:35:58|0.036272
12:35:59|0.036272
12:36:00|0.036256
12:36:01|0.036265
12:36:02|0.036265
12:36:03|0.03626
12:36:04|0.036243
12:36:05|0.036228
12:36:06|0.036244
12:36:07|0.036255
12:36:08|0.036242
12:36:09|0.036204
12:36:10|0.036189
12:36:11|0.03618
12:36:12|0.03618
12:36:13|0.036158
12:36:14|0.036125
12:36:15|0.036117
12:36:16|0.036123
12:36:17|0.036123
12:36:18|0.036152
12:36:19|0.036153
12:36:20|0.03618
12:36:21|0.03618
12:36:23|0.036138
12:36:23|0.036138
12:36:24|0.036125
12:36:25|0.036114
12:36:27|0.036114
12:36:27|0.036131
12:36:28|0.036115
12:36:30|0.036115
12:36:31|0.036126
12:36:32|0.036104
12:36:33|0.036095
12:36:34|0.036095
12:36:35|0.036116
12:36:36|0.03609
12:36:37|0.03609
12:36:38|0.036063
12:36:39|0.036063
12:36:40|0.036086
12:36:41|0.036104
12:36:42|0.036112
12:36:43|0.036112
12:36:44|0.036104
12:36:45|0.036096
12:36:47|0.036096
12:36:48|0.036096
12:36:49|0.036096
12:36:49|0.036099
12:36:51|0.036085
12:36:52|0.036076
12:36:53|0.036076
12:36:54|0.036054
12:36:55|0.036054
12:36:56|0.036032
12:36:57|0.036037
12:36:58|0.036014
12:36:59|0.036014
12:37:00|0.036014
12:37:01|0.036014
12:37:02|0.036004
12:37:03|0.035988
12:37:04|0.036001
12:37:05|0.035988
12:37:06|0.035981
12:37:07|0.035977
12:37:08|0.035976
12:37:09|0.035948
12:37:10|0.035947
12:37:11|0.035945
12:37:12|0.03596
12:37:13|0.035976
12:37:14|0.035976
12:37:15|0.035976
12:37:16|0.035983
12:37:17|0.035982
12:37:18|0.035992
12:37:19|0.036004
12:37:20|0.035994
12:37:22|0.035994
12:37:24|0.036012
12:37:24|0.036004
12:37:25|0.035992
12:37:27|0.035983
12:37:28|0.035973
12:37:28|0.035973
12:37:30|0.035933
12:37:31|0.035955
12:37:32|0.035939
12:37:33|0.035939
12:37:34|0.035939
12:37:35|0.035944
12:37:36|0.035932
12:37:37|0.035944
12:37:38|0.035943
12:37:39|0.035966
12:37:40|0.035966
12:37:41|0.035932
12:37:42|0.035956
12:37:43|0.035967
12:37:44|0.035971
12:37:45|0.035984
12:37:46|0.035955
12:37:47|0.035955
12:37:48|0.035947
12:37:49|0.035947
12:37:50|0.035936
12:37:51|0.035936
12:37:52|0.035934
12:37:54|0.035919
12:37:55|0.03594
12:37:56|0.035945
12:37:57|0.035952
12:37:58|0.035967
12:37:59|0.035926
12:38:00|0.035926
12:38:01|0.035932
12:38:02|0.035932
12:38:03|0.035932
12:38:03|0.035912
12:38:04|0.0359
12:38:06|0.035898
12:38:06|0.035912
12:38:08|0.035912
12:38:09|0.035919
12:38:09|0.035919
12:38:11|0.035912
12:38:12|0.035912
12:38:13|0.035897
12:38:14|0.035878
12:38:15|0.035878
12:38:15|0.035889
12:38:16|0.035938
12:38:18|0.035938
12:38:19|0.035918
12:38:20|0.035896
12:38:21|0.035912
12:38:22|0.035919
12:38:24|0.035924
12:38:25|0.035936
12:38:25|0.035936
12:38:26|0.035936
12:38:27|0.035936
12:38:28|0.035936
12:38:29|0.035936
12:38:30|0.035952
12:38:32|0.035952
12:38:32|0.035972
12:38:33|0.035957
12:38:35|0.035964
12:38:36|0.035964
12:38:37|0.035933
12:38:38|0.03594
12:38:38|0.035945
12:38:40|0.03594
12:38:40|0.035951
12:38:42|0.035929
12:38:42|0.035929
12:38:43|0.035929
12:38:44|0.035929
12:38:45|0.035921
12:38:46|0.035921
12:38:47|0.035918
12:38:49|0.035905
12:38:49|0.035905
12:38:51|0.035888
12:38:52|0.035888
12:38:52|0.035888
12:38:53|0.035889
12:38:54|0.035916
12:38:56|0.03592
12:38:57|0.035932
12:38:58|0.035936
12:38:59|0.035936
12:39:00|0.035936
12:39:01|0.035936
12:39:02|0.035907
12:39:03|0.035907
12:39:05|0.035924
12:39:06|0.035924
12:39:06|0.035912
12:39:07|0.03592
12:39:08|0.03592
12:39:09|0.035932
12:39:10|0.035932
12:39:11|0.035932
12:39:13|0.035932
12:39:13|0.035912
12:39:14|0.035912
12:39:15|0.035905
12:39:16|0.035905
12:39:17|0.035913
12:39:18|0.035913
12:39:19|0.035913
12:39:20|0.035913
12:39:22|0.035929
12:39:22|0.035939
12:39:24|0.035921
12:39:26|0.035921
12:39:27|0.035929
12:39:27|0.035952
12:39:29|0.035964
12:39:30|0.035964
12:39:31|0.035928
12:39:32|0.03595
12:39:33|0.03595
12:39:34|0.03595
12:39:35|0.03595
12:39:36|0.035978
12:39:37|0.035953
12:39:38|0.035969
12:39:39|0.035969
12:39:40|0.035964
12:39:41|0.035964
12:39:42|0.035964
12:39:43|0.035964
12:39:44|0.035964
12:39:45|0.035964
12:39:46|0.035964
12:39:47|0.035964
12:39:48|0.035964
12:39:49|0.035964
12:39:50|0.035964
12:39:51|0.035964
12:39:52|0.03596
12:39:53|0.03596
12:39:54|0.03596
12:39:55|0.03596
12:39:56|0.035978
12:39:57|0.035945
12:39:59|0.035945
12:39:59|0.035952
12:40:00|0.035921
12:40:01|0.035921
12:40:02|0.035912
12:40:03|0.035934
12:40:04|0.035967
12:40:05|0.035967
12:40:06|0.03599
12:40:07|0.03599
12:40:08|0.035991
12:40:09|0.035979
12:40:10|0.03596
12:40:11|0.035965
12:40:13|0.035958
12:40:13|0.035932
12:40:14|0.035932
12:40:15|0.035932
12:40:16|0.035931
12:40:17|0.035904
12:40:18|0.035878
12:40:19|0.035873
12:40:20|0.035856
12:40:21|0.035875
12:40:22|0.035845
12:40:23|0.035868
12:40:25|0.035868
12:40:26|0.035872
12:40:28|0.035872
12:40:29|0.035888
12:40:29|0.035912
12:40:30|0.035905
12:40:32|0.035905
12:40:33|0.035905
12:40:33|0.035905
12:40:34|0.035894
12:40:36|0.035894
12:40:36|0.035872
12:40:37|0.035853
12:40:38|0.035867
12:40:40|0.035867
12:40:40|0.035847
12:40:41|0.035837
12:40:42|0.03583
12:40:43|0.035842
12:40:44|0.035864
12:40:46|0.035871
12:40:47|0.035872
12:40:48|0.035872
12:40:49|0.035888
12:40:50|0.035868
12:40:50|0.035879
12:40:52|0.035859
12:40:53|0.035873
12:40:53|0.035873
12:40:55|0.035873
12:40:56|0.035873
12:40:57|0.035872
12:40:57|0.035863
12:40:59|0.035863
12:40:59|0.035872
12:41:01|0.035851
12:41:01|0.035836
12:41:03|0.035851
12:41:03|0.035851
12:41:05|0.035837
12:41:06|0.035825
12:41:06|0.035825
12:41:08|0.035835
12:41:09|0.035848
12:41:10|0.035848
12:41:10|0.035831
12:41:12|0.035831
12:41:12|0.035831
12:41:14|0.035831
12:41:15|0.035831
12:41:16|0.035825
12:41:16|0.035805
12:41:18|0.035805
12:41:18|0.035824
12:41:20|0.035807
12:41:20|0.035825
12:41:21|0.035825
12:41:23|0.035868
12:41:23|0.035872
12:41:25|0.035893
12:41:27|0.035869
12:41:27|0.035869
12:41:28|0.035869
12:41:29|0.035869
12:41:30|0.035901
12:41:31|0.035901
12:41:32|0.035901
12:41:33|0.035901
12:41:34|0.03591
12:41:36|0.03591
12:41:36|0.035946
12:41:37|0.035946
12:41:38|0.035923
12:41:39|0.035924
12:41:41|0.035924
12:41:42|0.035924
12:41:42|0.035924
12:41:43|0.035924
12:41:44|0.035924
12:41:45|0.035924
12:41:46|0.035931
12:41:47|0.035945
12:41:48|0.035945
12:41:50|0.035945
12:41:50|0.035934
12:41:52|0.035934
12:41:52|0.035934
12:41:53|0.035929
12:41:54|0.035929
12:41:56|0.035919
12:41:56|0.035919
12:41:58|0.035925
12:41:58|0.035915
12:42:00|0.035901
12:42:00|0.035901
12:42:01|0.035893
12:42:02|0.035919
12:42:03|0.035919
12:42:05|0.035933
12:42:06|0.035933
12:42:06|0.035941
12:42:07|0.035921
12:42:08|0.035921
12:42:09|0.035921
12:42:11|0.035921
12:42:11|0.035946
12:42:12|0.035953
12:42:13|0.035953
12:42:14|0.03596
12:42:16|0.035964
12:42:16|0.035941
12:42:17|0.035929
12:42:19|0.035929
12:42:20|0.035921
12:42:21|0.035925
12:42:22|0.035897
12:42:23|0.035896
12:42:25|0.035896
12:42:25|0.035906
12:42:27|0.035906
12:42:28|0.03588
12:42:29|0.035888
12:42:30|0.035891
12:42:31|0.035894
12:42:32|0.035922
12:42:33|0.035905
12:42:34|0.035905
12:42:35|0.035905
12:42:36|0.035921
12:42:37|0.035921
12:42:38|0.035921
12:42:39|0.035949
12:42:40|0.035946
12:42:41|0.035946
12:42:42|0.035946
12:42:43|0.035946
12:42:44|0.035946
12:42:45|0.035902
12:42:46|0.035902
12:42:47|0.035912
12:42:48|0.035912
12:42:49|0.035912
12:42:50|0.035931
12:42:51|0.035931
12:42:52|0.03592
12:42:53|0.035892
12:42:54|0.035892
12:42:55|0.035891
12:42:56|0.035884
12:42:57|0.035881
12:42:58|0.035851
12:42:59|0.035858
12:43:01|0.035802
12:43:02|0.035823
12:43:02|0.035823
12:43:04|0.035835
12:43:04|0.035835
12:43:05|0.035835
12:43:06|0.035835
12:43:07|0.035835
12:43:08|0.035835
12:43:09|0.035822
12:43:10|0.035816
12:43:12|0.035816
12:43:13|0.035816
12:43:14|0.035792
12:43:15|0.035796
12:43:16|0.035807
12:43:17|0.035827
12:43:18|0.035835
12:43:19|0.035835
12:43:20|0.035835
12:43:22|0.035817
12:43:23|0.035825
12:43:23|0.035834
12:43:24|0.035834
12:43:25|0.035845
12:43:27|0.035845
12:43:28|0.035845
12:43:29|0.035849
12:43:31|0.035849
12:43:32|0.035848
12:43:33|0.035848
12:43:35|0.035848
12:43:36|0.035833
12:43:37|0.035833
12:43:37|0.035859
12:43:39|0.035848
12:43:39|0.035835
12:43:41|0.035855
12:43:42|0.035855
12:43:42|0.035855
12:43:44|0.035844
12:43:45|0.035844
12:43:46|0.035854
12:43:47|0.035854
12:43:48|0.035846
12:43:49|0.035846
12:43:50|0.035846
12:43:51|0.035846
12:43:52|0.035846
12:43:53|0.035864
12:43:54|0.035864
12:43:55|0.035864
12:43:56|0.035864
12:43:57|0.035863
12:43:58|0.035863
12:43:59|0.035863
12:44:00|0.035843
12:44:01|0.035872
12:44:02|0.035888
12:44:03|0.0359
12:44:04|0.035884
12:44:05|0.035884
12:44:06|0.035884
12:44:07|0.035884
12:44:08|0.035883
12:44:09|0.0359
12:44:10|0.0359
12:44:11|0.0359
12:44:12|0.0359
12:44:13|0.0359
12:44:14|0.0359
12:44:15|0.0359
12:44:16|0.035892
12:44:17|0.035872
12:44:18|0.035886
12:44:19|0.035872
12:44:20|0.035874
12:44:21|0.035865
12:44:22|0.035865
12:44:23|0.035857
12:44:24|0.035883
12:44:25|0.035883
12:44:26|0.035852
12:44:27|0.035833
12:44:28|0.035833
12:44:29|0.035833
12:44:30|0.035823
12:44:31|0.035823
12:44:32|0.0358
12:44:33|0.035805
12:44:34|0.035806
12:44:36|0.035819
12:44:37|0.035831
12:44:38|0.035843
12:44:39|0.035843
12:44:39|0.035822
12:44:41|0.035822
12:44:42|0.035851
12:44:42|0.03585
12:44:43|0.035856
12:44:44|0.035868
12:44:46|0.035845
12:44:47|0.035845
12:44:48|0.035845
12:44:48|0.035863
12:44:50|0.035863
12:44:51|0.035849
12:44:51|0.035849
12:44:53|0.035849
12:44:54|0.035841
12:44:55|0.035865
12:44:56|0.035854
12:44:57|0.035854
12:44:58|0.035854
12:44:59|0.035854
12:45:00|0.035854
12:45:01|0.035874
12:45:02|0.035874
12:45:03|0.035874
12:45:04|0.035883
12:45:05|0.035881
12:45:06|0.035865
12:45:07|0.03587
12:45:08|0.03587
12:45:10|0.03587
12:45:10|0.03587
12:45:11|0.03587
12:45:13|0.035878
12:45:13|0.035852
12:45:14|0.03586
12:45:15|0.035849
12:45:16|0.035849
12:45:17|0.035849
12:45:18|0.035838
12:45:19|0.035831
12:45:21|0.035831
12:45:21|0.035829
12:45:22|0.035829
12:45:23|0.035824
12:45:24|0.0358
12:45:25|0.035807
12:45:26|0.035807
12:45:27|0.03581
12:45:28|0.035813
12:45:29|0.035806
12:45:30|0.035794
12:45:32|0.035815
12:45:33|0.035835
12:45:34|0.035843
12:45:35|0.035821
12:45:36|0.035821
12:45:37|0.035821
12:45:39|0.035805
12:45:40|0.035778
12:45:40|0.035807
12:45:41|0.035815
12:45:43|0.03581
12:45:43|0.03581
12:45:44|0.035793
12:45:45|0.035793
12:45:47|0.035776
12:45:48|0.035776
12:45:48|0.035791
12:45:49|0.035776
12:45:50|0.03578
12:45:51|0.03578
12:45:53|0.035777
12:45:54|0.035765
12:45:55|0.035765
12:45:55|0.035765
12:45:57|0.035765
12:45:57|0.035765
12:45:59|0.035765
12:45:59|0.035765
12:46:00|0.035765
12:46:01|0.035765
12:46:02|0.035765
12:46:04|0.035785
12:46:04|0.035799
12:46:05|0.035773
12:46:06|0.035773
12:46:07|0.035752
12:46:09|0.035766
12:46:10|0.035757
12:46:11|0.035757
12:46:11|0.035742
12:46:12|0.035747
12:46:13|0.03574
12:46:15|0.035741
12:46:15|0.035766
12:46:17|0.035766
12:46:17|0.035766
12:46:18|0.035766
12:46:20|0.035766
12:46:21|0.035775
12:46:21|0.035784
12:46:22|0.0358
12:46:23|0.035809
12:46:24|0.035815
12:46:26|0.035816
12:46:26|0.035797
12:46:27|0.03579
12:46:29|0.03579
12:46:30|0.03579
12:46:31|0.035789
12:46:31|0.035789
12:46:33|0.035789
12:46:34|0.035791
12:46:35|0.035761
12:46:36|0.035752
12:46:37|0.035752
12:46:38|0.035752
12:46:39|0.035749
12:46:40|0.035749
12:46:41|0.035749
12:46:42|0.035749
12:46:43|0.035749
12:46:44|0.035749
12:46:46|0.035771
12:46:47|0.035771
12:46:47|0.035771
12:46:48|0.035773
12:46:49|0.035789
12:46:51|0.035782
12:46:52|0.035785
12:46:52|0.035785
12:46:54|0.035785
12:46:55|0.035779
12:46:56|0.035779
12:46:56|0.035797
12:46:58|0.035797
12:46:58|0.035797
12:47:00|0.035797
12:47:01|0.035773
12:47:02|0.035773
12:47:03|0.035803
12:47:04|0.035817
12:47:05|0.035822
12:47:06|0.035822
12:47:06|0.035834
12:47:08|0.035857
12:47:09|0.035849
12:47:09|0.035849
12:47:11|0.03587
12:47:11|0.03587
12:47:13|0.035855
12:47:14|0.035871
12:47:14|0.035891
12:47:16|0.035891
12:47:16|0.035891
12:47:18|0.035891
12:47:19|0.035891
12:47:20|0.035877
12:47:20|0.035873
12:47:22|0.035873
12:47:23|0.035873
12:47:24|0.035873
12:47:25|0.035873
12:47:25|0.035873
12:47:27|0.035883
12:47:28|0.035889
12:47:29|0.035889
12:47:29|0.035889
12:47:32|0.035865
12:47:33|0.035865
12:47:33|0.035865
12:47:34|0.035865
12:47:35|0.035865
12:47:36|0.035902
12:47:37|0.035902
12:47:39|0.035889
12:47:39|0.035888
12:47:40|0.03589
12:47:41|0.03589
12:47:43|0.035885
12:47:43|0.035879
12:47:45|0.035879
12:47:46|0.035879
12:47:46|0.035879
12:47:48|0.035879
12:47:48|0.035896
12:47:49|0.035849
12:47:50|0.035849
12:47:51|0.035854
12:47:52|0.035841
12:47:53|0.035841
12:47:55|0.035832
12:47:56|0.035832
12:47:57|0.035824
12:47:58|0.035802
12:47:58|0.035802
12:48:00|0.035815
12:48:00|0.03581
12:48:01|0.03582
12:48:02|0.035805
12:48:03|0.035812
12:48:04|0.035812
12:48:06|0.035812
12:48:06|0.035812
12:48:07|0.035812
12:48:08|0.035789
12:48:09|0.035791
12:48:10|0.035791
12:48:11|0.035803
12:48:12|0.035803
12:48:13|0.035803
12:48:15|0.035803
12:48:15|0.035797
12:48:17|0.0358
12:48:18|0.035789
12:48:19|0.035789
12:48:20|0.035776
12:48:21|0.035769
12:48:22|0.035752
12:48:23|0.035752
12:48:24|0.035751
12:48:25|0.035751
12:48:26|0.035729
12:48:27|0.035731
12:48:28|0.03573
12:48:29|0.035728
12:48:30|0.035728
12:48:31|0.035731
12:48:33|0.035741
12:48:33|0.035741
12:48:34|0.035764
12:48:36|0.035764
12:48:37|0.035761
12:48:38|0.035761
12:48:39|0.035754
12:48:41|0.035747
12:48:41|0.035751
12:48:42|0.035751
12:48:43|0.035746
12:48:44|0.035746
12:48:46|0.035746
12:48:47|0.03576
12:48:47|0.035745
12:48:48|0.035744
12:48:49|0.035729
12:48:50|0.035729
12:48:51|0.035738
12:48:52|0.035738
12:48:54|0.035725
12:48:54|0.035725
12:48:56|0.035725
12:48:56|0.035729
12:48:57|0.03572
12:48:59|0.035724
12:49:00|0.035715
12:49:00|0.03572
12:49:01|0.03572
12:49:02|0.035714
12:49:04|0.035708
12:49:04|0.035708
12:49:06|0.035722
12:49:06|0.035727
12:49:08|0.035727
12:49:08|0.035727
12:49:09|0.035721
12:49:11|0.035721
12:49:11|0.035721
12:49:13|0.035737
12:49:14|0.035737
12:49:15|0.035744
12:49:15|0.035734
12:49:17|0.035734
12:49:17|0.035751
12:49:18|0.035763
12:49:19|0.035763
12:49:20|0.035763
12:49:21|0.035763
12:49:23|0.035775
12:49:23|0.035779
12:49:24|0.035784
12:49:25|0.035784
12:49:26|0.035784
12:49:28|0.035778
12:49:28|0.035778
12:49:29|0.035807
12:49:31|0.035807
12:49:31|0.03582
12:49:34|0.035814
12:49:35|0.0358
12:49:36|0.0358
12:49:37|0.0358
12:49:38|0.035814
12:49:39|0.035814
12:49:40|0.035814
12:49:41|0.035814
12:49:42|0.035822
12:49:43|0.035822
12:49:44|0.035822
12:49:45|0.035826
12:49:46|0.03582
12:49:47|0.03582
12:49:48|0.03582
12:49:49|0.035801
12:49:50|0.035801
12:49:51|0.035801
12:49:52|0.035802
12:49:53|0.035804
12:49:54|0.035793
12:49:55|0.035805
12:49:56|0.035805
12:49:57|0.035806
12:49:58|0.035806
12:49:59|0.035808
12:50:00|0.035808
12:50:01|0.035808
12:50:03|0.035794
12:50:05|0.0358
12:50:05|0.035789
12:50:06|0.035789
12:50:07|0.035789
12:50:09|0.035785
12:50:09|0.035798
12:50:10|0.035798
12:50:11|0.035798
12:50:12|0.035798
12:50:13|0.035798
12:50:15|0.035798
12:50:15|0.035825
12:50:16|0.035825
12:50:18|0.035825
12:50:18|0.035825
12:50:19|0.035825
12:50:20|0.035825
12:50:21|0.035825
12:50:23|0.035839
12:50:23|0.035836
12:50:24|0.035836
12:50:25|0.035836
12:50:26|0.03583
12:50:27|0.03583
12:50:28|0.03583
12:50:29|0.03583
12:50:30|0.03583
12:50:32|0.03583
12:50:32|0.035843
12:50:34|0.035826
12:50:34|0.035826
12:50:35|0.035826
12:50:37|0.035822
12:50:38|0.035822
12:50:39|0.035822
12:50:39|0.035822
12:50:41|0.035822
12:50:41|0.035837
12:50:42|0.035825
12:50:44|0.035825
12:50:45|0.035846
12:50:46|0.035846
12:50:48|0.035846
12:50:48|0.035846
12:50:50|0.035824
12:50:50|0.035824
12:50:51|0.035824
12:50:52|0.035845
12:50:54|0.035845
12:50:54|0.035845
12:50:56|0.035823
12:50:57|0.035818
12:50:57|0.035812
12:50:59|0.035802
12:50:59|0.035799
12:51:00|0.035809
12:51:02|0.035822
12:51:02|0.035822
12:51:04|0.035822
12:51:04|0.035822
12:51:06|0.035821
12:51:06|0.035821
12:51:08|0.035784
12:51:08|0.035784
12:51:09|0.035784
12:51:11|0.035771
12:51:11|0.035744
12:51:12|0.035748
12:51:14|0.035748
12:51:14|0.035738
12:51:16|0.035738
12:51:17|0.035755
12:51:18|0.035759
12:51:19|0.035763
12:51:20|0.035779
12:51:21|0.035777
12:51:22|0.035787
12:51:23|0.035786
12:51:24|0.035786
12:51:25|0.035774
12:51:26|0.035767
12:51:27|0.035759
12:51:28|0.035759
12:51:29|0.035766
12:51:30|0.03575
12:51:31|0.03575
12:51:32|0.03575
12:51:33|0.03575
12:51:35|0.035776
12:51:36|0.035779
12:51:37|0.035791
12:51:39|0.035791
12:51:40|0.0358
12:51:41|0.035816
12:51:41|0.03582
12:51:43|0.035805
12:51:43|0.035805
12:51:44|0.035805
12:51:46|0.035805
12:51:47|0.035805
12:51:47|0.035814
12:51:49|0.035814
12:51:49|0.035814
12:51:51|0.035814
12:51:52|0.035814
12:51:53|0.035814
12:51:53|0.035784
12:51:55|0.035791
12:51:55|0.035791
12:51:56|0.035791
12:51:58|0.035791
12:51:59|0.035826
12:51:59|0.035826
12:52:00|0.035826
12:52:03|0.035822
12:52:03|0.035801
12:52:04|0.035793
12:52:05|0.035824
12:52:06|0.03583
12:52:07|0.035838
12:52:08|0.035838
12:52:10|0.035838
12:52:10|0.035838
12:52:11|0.035838
12:52:12|0.035827
12:52:14|0.035827
12:52:14|0.035827
12:52:15|0.035833
12:52:16|0.035833
12:52:18|0.035833
12:52:19|0.035833
12:52:20|0.035833
12:52:21|0.035798
12:52:22|0.035798
12:52:23|0.035798
12:52:24|0.035798
12:52:25|0.035824
12:52:26|0.035824
12:52:27|0.035824
12:52:28|0.035824
12:52:29|0.035824
12:52:30|0.035854
12:52:31|0.035869
12:52:32|0.035888
12:52:33|0.035888
12:52:34|0.035896
12:52:35|0.035896
12:52:37|0.035908
12:52:37|0.035919
12:52:39|0.035923
12:52:39|0.035923
12:52:41|0.035919
12:52:42|0.035905
12:52:42|0.035893
12:52:43|0.035893
12:52:44|0.035885
12:52:46|0.0359
12:52:47|0.035888
12:52:48|0.035888
12:52:49|0.035886
12:52:50|0.035904
12:52:51|0.035897
12:52:52|0.03591
12:52:53|0.035906
12:52:54|0.035906
12:52:55|0.035906
12:52:56|0.035906
12:52:57|0.035906
12:52:58|0.035906
12:52:59|0.035915
12:53:01|0.03591
12:53:02|0.035903
12:53:03|0.035903
12:53:03|0.035915
12:53:04|0.035915
12:53:05|0.035889
12:53:07|0.035893
12:53:08|0.035882
12:53:08|0.035875
12:53:09|0.035909
12:53:10|0.035911
12:53:11|0.035915
12:53:12|0.035915
12:53:14|0.035904
12:53:15|0.035904
12:53:15|0.03589
12:53:16|0.035899
12:53:18|0.035899
12:53:19|0.035901
12:53:20|0.035918
12:53:20|0.035904
12:53:21|0.035904
12:53:22|0.035904
12:53:24|0.035899
12:53:25|0.035899
12:53:26|0.035893
12:53:27|0.035897
12:53:27|0.035902
12:53:29|0.035904
12:53:30|0.03591
12:53:31|0.035898
12:53:32|0.035898
12:53:33|0.03591
12:53:34|0.035902
12:53:35|0.035898
12:53:36|0.035898
12:53:38|0.035903
12:53:38|0.035903
12:53:39|0.035903
12:53:41|0.035903
12:53:42|0.035903
12:53:43|0.035913
12:53:44|0.035913
12:53:45|0.035913
12:53:46|0.035913
12:53:47|0.035913
12:53:48|0.035913
12:53:50|0.035913
12:53:50|0.035913
12:53:51|0.035919
12:53:52|0.03591
12:53:54|0.03591
12:53:54|0.035914
12:53:55|0.03591
12:53:57|0.035914
12:53:57|0.035914
12:53:58|0.035914
12:53:59|0.035914
12:54:00|0.035909
12:54:01|0.035926
12:54:03|0.035926
12:54:03|0.035926
12:54:04|0.035946
12:54:05|0.035946
12:54:06|0.035946
12:54:07|0.035925
12:54:09|0.035916
12:54:09|0.035923
12:54:11|0.035932
12:54:11|0.035924
12:54:12|0.035924
12:54:13|0.035917
12:54:14|0.035919
12:54:16|0.035911
12:54:16|0.035913
12:54:17|0.035916
12:54:19|0.035916
12:54:19|0.035921
12:54:21|0.035923
12:54:22|0.035941
12:54:23|0.035928
12:54:24|0.035929
12:54:25|0.035938
12:54:26|0.03593
12:54:27|0.035922
12:54:28|0.035913
12:54:29|0.035922
12:54:30|0.035916
12:54:31|0.035916
12:54:32|0.035916
12:54:33|0.035905
12:54:34|0.0359
12:54:35|0.035898
12:54:36|0.035902
12:54:37|0.035907
12:54:39|0.035904
12:54:40|0.035906
12:54:41|0.035906
12:54:43|0.035916
12:54:43|0.03592
12:54:44|0.03592
12:54:46|0.03592
12:54:46|0.03592
12:54:48|0.035908
12:54:49|0.035914
12:54:49|0.035913
12:54:51|0.035905
12:54:52|0.035893
12:54:52|0.035901
12:54:54|0.035894
12:54:54|0.0359
12:54:56|0.035901
12:54:56|0.0359
12:54:58|0.035908
12:54:58|0.035896
12:55:00|0.035898
12:55:00|0.035896
12:55:02|0.035902
12:55:03|0.035914
12:55:04|0.035899
12:55:05|0.035898
12:55:06|0.035895
12:55:07|0.03591
12:55:08|0.035912
12:55:09|0.03591
12:55:10|0.03591
12:55:11|0.035897
12:55:12|0.035907
12:55:13|0.035896
12:55:14|0.035911
12:55:15|0.0359
12:55:16|0.035903
12:55:17|0.035899
12:55:18|0.035881
12:55:19|0.035873
12:55:20|0.035895
12:55:21|0.035895
12:55:22|0.035895
12:55:23|0.035911
12:55:24|0.035886
12:55:25|0.035889
12:55:26|0.035889
12:55:27|0.035905
12:55:28|0.035894
12:55:29|0.035898
12:55:30|0.035902
12:55:31|0.035901
12:55:32|0.035899
12:55:33|0.035899
12:55:34|0.035912
12:55:35|0.035919
12:55:37|0.035926
12:55:37|0.035926
12:55:38|0.035947
12:55:40|0.035949
12:55:41|0.03595
12:55:42|0.035956
12:55:43|0.035956
12:55:44|0.035956
12:55:45|0.03595
12:55:46|0.035942
12:55:47|0.035942
12:55:48|0.035942
12:55:49|0.035924
12:55:50|0.035924
12:55:51|0.035924
12:55:52|0.035924
12:55:54|0.035924
12:55:54|0.035936
12:55:55|0.035936
12:55:56|0.035936
12:55:58|0.035957
12:55:58|0.035971
12:56:00|0.035972
12:56:00|0.035972
12:56:01|0.035975
12:56:03|0.035973
12:56:04|0.035976
12:56:04|0.035988
12:56:05|0.035988
12:56:07|0.035988
12:56:08|0.035981
12:56:09|0.035973
12:56:10|0.035973
12:56:11|0.035997
12:56:11|0.035997
12:56:12|0.035997
12:56:13|0.035997
12:56:14|0.035997
12:56:15|0.035997
12:56:17|0.035997
12:56:17|0.035997
12:56:19|0.035997
12:56:20|0.035974
12:56:20|0.035974
12:56:22|0.035965
12:56:22|0.035935
12:56:23|0.035959
12:56:24|0.035953
12:56:25|0.035963
12:56:26|0.035957
12:56:27|0.035957
12:56:29|0.035957
12:56:30|0.035951
12:56:31|0.035951
12:56:31|0.035949
12:56:33|0.035973
12:56:34|0.035973
12:56:34|0.035949
12:56:35|0.035949
12:56:36|0.035949
12:56:38|0.035949
12:56:38|0.035949
12:56:39|0.035949
12:56:41|0.035949
12:56:42|0.035949
12:56:43|0.035949
12:56:44|0.035961
12:56:45|0.035964
12:56:47|0.035972
12:56:48|0.035945
12:56:49|0.035945
12:56:50|0.035945
12:56:51|0.035945
12:56:51|0.035945
12:56:53|0.035945
12:56:53|0.035945
12:56:54|0.035945
12:56:56|0.035945
12:56:56|0.035945
12:56:58|0.035945
12:56:59|0.035945
12:57:00|0.035974
12:57:00|0.035974
12:57:02|0.035958
12:57:02|0.035962
12:57:03|0.035946
12:57:04|0.03596
12:57:06|0.035978
12:57:06|0.035978
12:57:08|0.035978
12:57:09|0.035955
12:57:11|0.035981
12:57:11|0.035939
12:57:13|0.035939
12:57:13|0.035951
12:57:14|0.035936
12:57:16|0.035927
12:57:16|0.035913
12:57:17|0.035969
12:57:18|0.035954
12:57:20|0.035937
12:57:21|0.03594
12:57:22|0.03594
12:57:23|0.03594
12:57:24|0.035937
12:57:25|0.035937
12:57:26|0.035937
12:57:27|0.03595
12:57:28|0.035954
12:57:29|0.035962
12:57:30|0.035959
12:57:31|0.035941
12:57:32|0.035937
12:57:33|0.035937
12:57:34|0.035936
12:57:35|0.035939
12:57:36|0.035939
12:57:37|0.035926
12:57:38|0.035938
12:57:39|0.035944
12:57:40|0.035946
12:57:41|0.035952
12:57:43|0.035957
12:57:44|0.035966
12:57:46|0.035974
12:57:46|0.035974
12:57:48|0.035974
12:57:49|0.035974
12:57:49|0.03597
12:57:51|0.03597
12:57:51|0.035964
12:57:52|0.035971
12:57:54|0.035971
12:57:54|0.035993
12:57:56|0.035995
12:57:56|0.035998
12:57:57|0.035998
12:57:59|0.035998
12:58:00|0.035994
12:58:01|0.035994
12:58:02|0.035994
12:58:03|0.035999
12:58:05|0.035999
12:58:05|0.035999
12:58:06|0.035987
12:58:07|0.035987
12:58:09|0.035987
12:58:09|0.035987
12:58:10|0.035987
12:58:11|0.035987
12:58:12|0.035977
12:58:14|0.035977
12:58:15|0.035979
12:58:16|0.035979
12:58:16|0.035979
12:58:18|0.035979
12:58:18|0.035979
12:58:19|0.035976
12:58:20|0.035973
12:58:22|0.035984
12:58:22|0.035976
12:58:23|0.03599
12:58:24|0.035949
12:58:26|0.035968
12:58:27|0.035949
12:58:27|0.035941
12:58:29|0.035941
12:58:30|0.035941
12:58:31|0.035972
12:58:32|0.035972
12:58:33|0.035972
12:58:34|0.035972
12:58:35|0.035982
12:58:36|0.035982
12:58:37|0.035967
12:58:38|0.035978
12:58:39|0.035981
12:58:40|0.035981
12:58:41|0.035982
12:58:42|0.035982
12:58:44|0.035982
12:58:44|0.035982
12:58:45|0.035982
12:58:47|0.035994
12:58:48|0.036007
12:58:49|0.036007
12:58:50|0.036007
12:58:51|0.036002
12:58:52|0.036008
12:58:53|0.035998
12:58:54|0.035988
12:58:56|0.035994
12:58:56|0.035997
12:58:57|0.035997
12:58:58|0.036
12:59:00|0.035988
12:59:01|0.035979
12:59:01|0.035974
12:59:02|0.035974
12:59:03|0.035974
12:59:04|0.035974
12:59:06|0.035974
12:59:07|0.035974
12:59:07|0.035975
12:59:09|0.035975
12:59:10|0.035975
12:59:11|0.035977
12:59:13|0.035977
12:59:13|0.035977
12:59:15|0.035965
12:59:15|0.035973
12:59:16|0.035973
12:59:17|0.035993
12:59:18|0.035974
12:59:19|0.035974
12:59:20|0.035971
12:59:21|0.035971
12:59:22|0.035967
12:59:23|0.035967
12:59:24|0.035967
12:59:25|0.035959
12:59:26|0.035964
12:59:27|0.035964
12:59:28|0.035973
12:59:29|0.035973
12:59:30|0.035967
12:59:31|0.035966
12:59:32|0.035966
12:59:33|0.035966
12:59:34|0.035966
12:59:35|0.035966
12:59:36|0.035966
12:59:37|0.035944
12:59:38|0.035944
12:59:39|0.035966
12:59:40|0.035966
12:59:41|0.035966
12:59:43|0.035966
12:59:44|0.035966
12:59:46|0.035966
12:59:47|0.035965
12:59:47|0.035965
12:59:48|0.035955
12:59:50|0.035954
12:59:51|0.035965
12:59:52|0.035963
12:59:53|0.035973
12:59:54|0.035973
12:59:54|0.035973
12:59:55|0.035967
12:59:56|0.035967
12:59:58|0.035967
12:59:59|0.035967
13:00:00|0.035984
13:00:01|0.035944
13:00:02|0.035966
13:00:03|0.035947
13:00:04|0.035954
13:00:05|0.03596
13:00:06|0.03595
13:00:07|0.03596
13:00:08|0.035958
13:00:09|0.035959
13:00:10|0.03597
13:00:11|0.03597
13:00:12|0.035975
13:00:13|0.035975
13:00:14|0.035964
13:00:15|0.035952
13:00:16|0.035943
13:00:17|0.035939
13:00:18|0.035939
13:00:19|0.035939
13:00:20|0.035949
13:00:21|0.035939
13:00:22|0.03594
13:00:23|0.035924
13:00:24|0.035924
13:00:25|0.03592
13:00:26|0.035924
13:00:27|0.035899
13:00:28|0.035924
13:00:29|0.035918
13:00:30|0.035903
13:00:31|0.03592
13:00:32|0.035929
13:00:33|0.035929
13:00:34|0.035928
13:00:35|0.035928
13:00:36|0.035898
13:00:37|0.035898
13:00:38|0.035912
13:00:39|0.035912
13:00:40|0.035912
13:00:41|0.035928
13:00:42|0.035935
13:00:43|0.035951
13:00:44|0.03596
13:00:45|0.035962
13:00:46|0.035937
13:00:48|0.035918
13:00:48|0.035948
13:00:50|0.035948
13:00:51|0.035948
13:00:51|0.035948
13:00:53|0.035948
13:00:54|0.035966
13:00:55|0.035976
13:00:56|0.035976
13:00:57|0.035965
13:00:58|0.035956
13:00:59|0.035956
13:01:00|0.035956
13:01:01|0.035956
13:01:02|0.035942
13:01:03|0.035942
13:01:04|0.035947
13:01:05|0.035947
13:01:06|0.035936
13:01:07|0.035931
13:01:08|0.035931
13:01:09|0.035915
13:01:10|0.035915
13:01:11|0.035927
13:01:12|0.035917
13:01:13|0.035924
13:01:14|0.035924
13:01:15|0.035916
13:01:16|0.035922
13:01:17|0.035913
13:01:18|0.03593
13:01:19|0.035929
13:01:20|0.035913
13:01:21|0.035913
13:01:22|0.035934
13:01:23|0.035934
13:01:24|0.035946
13:01:25|0.035946
13:01:26|0.03595
13:01:27|0.035958
13:01:28|0.035966
13:01:29|0.035965
13:01:30|0.035959
13:01:31|0.035959
13:01:32|0.035959
13:01:33|0.035934
13:01:34|0.035935
13:01:35|0.035935
13:01:36|0.035935
13:01:37|0.03595
13:01:38|0.035948
13:01:39|0.035959
13:01:40|0.035959
13:01:41|0.035965
13:01:42|0.035983
13:01:44|0.035996
13:01:45|0.036003
13:01:46|0.036004
13:01:48|0.03601
13:01:48|0.036012
13:01:49|0.036012
13:01:51|0.036033
13:01:52|0.036033
13:01:52|0.03603
13:01:54|0.03603
13:01:55|0.03603
13:01:55|0.03603
13:01:56|0.03603
13:01:57|0.03603
13:02:00|0.036
13:02:00|0.036
13:02:01|0.036001
13:02:02|0.036001
13:02:03|0.035987
13:02:05|0.036017
13:02:06|0.036016
13:02:07|0.036034
13:02:08|0.036036
13:02:09|0.036051
13:02:10|0.036038
13:02:11|0.036049
13:02:12|0.036054
13:02:13|0.036068
13:02:14|0.036068
13:02:15|0.036063
13:02:16|0.036073
13:02:17|0.036088
13:02:18|0.036079
13:02:19|0.036079
13:02:20|0.036093
13:02:21|0.036093
13:02:22|0.036093
13:02:24|0.036105
13:02:25|0.036109
13:02:25|0.036103
13:02:26|0.036093
13:02:28|0.036093
13:02:28|0.036099
13:02:30|0.036099
13:02:31|0.036099
13:02:32|0.036099
13:02:34|0.036121
13:02:35|0.036121
13:02:36|0.036122
13:02:37|0.036111
13:02:39|0.036116
13:02:39|0.036129
13:02:40|0.036128
13:02:41|0.036141
13:02:42|0.036141
13:02:44|0.036141
13:02:45|0.03614
13:02:46|0.036139
13:02:48|0.036137
13:02:49|0.036137
13:02:50|0.036133
13:02:52|0.036131
13:02:53|0.036113
13:02:54|0.036111
13:02:54|0.036111
13:02:56|0.036115
13:02:57|0.036115
13:02:58|0.036115
13:02:59|0.036115
13:03:01|0.036115
13:03:02|0.036115
13:03:02|0.03612
13:03:04|0.036121
13:03:05|0.036121
13:03:06|0.036132
13:03:07|0.036132
13:03:08|0.036132
13:03:10|0.036141
13:03:11|0.036146
13:03:12|0.036146
13:03:13|0.036146
13:03:14|0.036146
13:03:15|0.036137
13:03:16|0.036151
13:03:17|0.036158
13:03:18|0.036167
13:03:20|0.036151
13:03:21|0.036162
13:03:22|0.036162
13:03:22|0.036174
13:03:24|0.036174
13:03:24|0.036202
13:03:26|0.036218
13:03:27|0.036218
13:03:28|0.036213
13:03:28|0.036221
13:03:30|0.036241
13:03:31|0.036241
13:03:32|0.03625
13:03:33|0.036253
13:03:34|0.036259
13:03:35|0.036268
13:03:36|0.036259
13:03:37|0.036266
13:03:38|0.036266
13:03:39|0.036263
13:03:40|0.036247
13:03:41|0.036254
13:03:42|0.036274
13:03:43|0.036274
13:03:44|0.036267
13:03:45|0.036286
13:03:46|0.036286
13:03:47|0.036267
13:03:48|0.036296
13:03:49|0.0363
13:03:50|0.036225
13:03:51|0.036271
13:03:52|0.036259
13:03:54|0.036241
13:03:54|0.036246
13:03:56|0.036241
13:03:56|0.036224
13:03:58|0.036238
13:03:58|0.036246
13:04:00|0.036252
13:04:01|0.036231
13:04:02|0.036231
13:04:03|0.036247
13:04:04|0.036245
13:04:05|0.036245
13:04:06|0.036241
13:04:07|0.03625
13:04:08|0.036231
13:04:09|0.036231
13:04:10|0.036198
13:04:12|0.036192
13:04:12|0.036183
13:04:14|0.036197
13:04:15|0.036209
13:04:16|0.0362
13:04:17|0.036185
13:04:18|0.036194
13:04:19|0.036194
13:04:20|0.036187
13:04:21|0.036201
13:04:23|0.036214
13:04:23|0.036228
13:04:25|0.036233
13:04:26|0.036258
13:04:27|0.036258
13:04:28|0.036282
13:04:29|0.036287
13:04:31|0.036278
13:04:31|0.036278
13:04:32|0.036278
13:04:33|0.036278
13:04:35|0.036278
13:04:35|0.036278
13:04:36|0.036298
13:04:38|0.036298
13:04:39|0.036288
13:04:40|0.036292
13:04:40|0.036292
13:04:41|0.0363
13:04:43|0.0363
13:04:44|0.036328
13:04:45|0.036301
13:04:46|0.036301
13:04:47|0.036301
13:04:49|0.036322
13:04:49|0.036322
13:04:51|0.036322
13:04:51|0.036322
13:04:53|0.036322
13:04:53|0.036317
13:04:54|0.036328
13:04:56|0.036336
13:04:57|0.036341
13:04:58|0.036332
13:05:00|0.036332
13:05:00|0.036332
13:05:02|0.036337
13:05:02|0.036337
13:05:03|0.036337
13:05:04|0.036337
13:05:05|0.036337
13:05:06|0.036319
13:05:08|0.036352
13:05:08|0.036328
13:05:10|0.036328
13:05:11|0.036328
13:05:11|0.036328
13:05:12|0.036331
13:05:13|0.036331
13:05:15|0.036324
13:05:16|0.036321
13:05:16|0.036311
13:05:17|0.036338
13:05:18|0.036325
13:05:20|0.036325
13:05:20|0.036339
13:05:21|0.036317
13:05:23|0.036317
13:05:23|0.036319
13:05:24|0.03633
13:05:25|0.036337
13:05:27|0.036337
13:05:27|0.036317
13:05:28|0.036315
13:05:29|0.036315
13:05:30|0.036315
13:05:32|0.036271
13:05:32|0.036271
13:05:33|0.036288
13:05:34|0.036326
13:05:35|0.036326
13:05:37|0.036323
13:05:37|0.036308
13:05:39|0.03632
13:05:40|0.036289
13:05:41|0.036303
13:05:42|0.036303
13:05:43|0.036303
13:05:44|0.036303
13:05:45|0.036303
13:05:46|0.036308
13:05:47|0.036315
13:05:48|0.036303
13:05:50|0.036303
13:05:51|0.036303
13:05:52|0.036288
13:05:53|0.036288
13:05:54|0.036288
13:05:55|0.036326
13:05:56|0.036326
13:05:57|0.03634
13:05:58|0.036339
13:05:59|0.036339
13:06:00|0.036339
13:06:01|0.036339
13:06:02|0.036339
13:06:03|0.036339
13:06:04|0.036339
13:06:05|0.036339
13:06:06|0.036357
13:06:07|0.036357
13:06:08|0.036367
13:06:10|0.036367
13:06:10|0.036352
13:06:11|0.036352
13:06:12|0.036359
13:06:13|0.036359
13:06:15|0.036376
13:06:16|0.036372
13:06:17|0.036375
13:06:18|0.036375
13:06:19|0.036375
13:06:19|0.036376
13:06:21|0.036363
13:06:22|0.036348
13:06:22|0.036364
13:06:24|0.036361
13:06:25|0.036361
13:06:26|0.036372
13:06:27|0.036367
13:06:28|0.036381
13:06:28|0.036388
13:06:30|0.036392
13:06:31|0.036394
13:06:32|0.03639
13:06:33|0.03639
13:06:34|0.03639
13:06:35|0.036386
13:06:36|0.036362
13:06:37|0.036375
13:06:38|0.036375
13:06:39|0.036385
13:06:40|0.036372
13:06:42|0.036372
13:06:42|0.036392
13:06:44|0.036392
13:06:44|0.036392
13:06:45|0.03639
13:06:46|0.03638
13:06:47|0.03638
13:06:48|0.036398
13:06:50|0.036383
13:06:51|0.03638
13:06:52|0.036365
13:06:53|0.036364
13:06:53|0.036383
13:06:54|0.036383
13:06:56|0.036391
13:06:56|0.036391
13:06:58|0.036391
13:06:59|0.036391
13:07:00|0.036394
13:07:01|0.03638
13:07:03|0.036365
13:07:03|0.036355
13:07:04|0.036356
13:07:05|0.036356
13:07:06|0.036388
13:07:07|0.03637
13:07:09|0.03637
13:07:10|0.036364
13:07:11|0.036364
13:07:12|0.036369
13:07:13|0.036355
13:07:14|0.036355
13:07:15|0.03637
13:07:16|0.03638
13:07:17|0.036386
13:07:18|0.036386
13:07:19|0.036386
13:07:20|0.036383
13:07:21|0.036379
13:07:22|0.036371
13:07:23|0.036371
13:07:24|0.036399
13:07:25|0.036399
13:07:26|0.036399
13:07:27|0.03641
13:07:28|0.036408
13:07:29|0.036408
13:07:30|0.036411
13:07:31|0.036444
13:07:32|0.036444
13:07:33|0.036432
13:07:34|0.036432
13:07:36|0.036436
13:07:36|0.036423
13:07:38|0.036444
13:07:38|0.036429
13:07:39|0.036429
13:07:41|0.036438
13:07:41|0.036457
13:07:43|0.036457
13:07:44|0.036448
13:07:44|0.036463
13:07:45|0.036463
13:07:46|0.036463
13:07:47|0.036469
13:07:48|0.03646
13:07:50|0.036483
13:07:51|0.036495
13:07:52|0.036495
13:07:53|0.036495
13:07:54|0.036495
13:07:55|0.036495
13:07:56|0.036495
13:07:58|0.036495
13:07:58|0.036484
13:08:00|0.036484
13:08:01|0.036479
13:08:02|0.036475
13:08:03|0.036472
13:08:04|0.036456
13:08:05|0.036439
13:08:06|0.036432
13:08:07|0.036431
13:08:09|0.036419
13:08:09|0.036389
13:08:11|0.036402
13:08:12|0.036393
13:08:13|0.036403
13:08:13|0.036388
13:08:15|0.036368
13:08:16|0.03639
13:08:16|0.03639
13:08:17|0.036387
13:08:19|0.036387
13:08:20|0.036401
13:08:21|0.036402
13:08:22|0.036385
13:08:23|0.036382
13:08:24|0.036378
13:08:25|0.03637
13:08:26|0.036362
13:08:27|0.036357
13:08:28|0.036377
13:08:29|0.036377
13:08:30|0.036377
13:08:31|0.036377
13:08:32|0.036377
13:08:33|0.036394
13:08:34|0.036394
13:08:35|0.036389
13:08:36|0.036378
13:08:37|0.036386
13:08:38|0.036363
13:08:39|0.0364
13:08:40|0.036379
13:08:41|0.03639
13:08:42|0.036406
13:08:43|0.036428
13:08:44|0.036409
13:08:45|0.036409
13:08:46|0.036422
13:08:47|0.036427
13:08:48|0.036398
13:08:49|0.036382
13:08:51|0.036382
13:08:51|0.036339
13:08:52|0.036352
13:08:54|0.036374
13:08:55|0.03631
13:08:56|0.036308
13:08:57|0.036308
13:08:58|0.036308
13:08:59|0.036372
13:09:00|0.036322
13:09:01|0.036308
13:09:03|0.0363
13:09:03|0.036312
13:09:04|0.036289
13:09:06|0.036306
13:09:07|0.036394
13:09:08|0.036339
13:09:09|0.036323
13:09:09|0.036323
13:09:11|0.036352
13:09:12|0.036352
13:09:13|0.036327
13:09:14|0.036327
13:09:14|0.036332
13:09:16|0.036332
13:09:16|0.036311
13:09:18|0.036311
13:09:19|0.036311
13:09:19|0.036344
13:09:21|0.036306
13:09:21|0.036294
13:09:22|0.036284
13:09:24|0.036292
13:09:25|0.03628
13:09:26|0.036294
13:09:27|0.036274
13:09:28|0.036258
13:09:29|0.03625
13:09:30|0.036236
13:09:31|0.036226
13:09:32|0.036218
13:09:33|0.036223
13:09:34|0.03623
13:09:35|0.036247
13:09:36|0.036276
13:09:37|0.036268
13:09:38|0.036262
13:09:39|0.036251
13:09:40|0.036251
13:09:41|0.036276
13:09:42|0.036246
13:09:43|0.036252
13:09:44|0.036242
13:09:45|0.036234
13:09:46|0.036248
13:09:47|0.036271
13:09:48|0.036272
13:09:49|0.036278
13:09:50|0.036287
13:09:51|0.036287
13:09:52|0.036312
13:09:54|0.036293
13:09:54|0.036286
13:09:56|0.036301
13:09:56|0.036306
13:09:57|0.036306
13:09:58|0.036329
13:09:59|0.036325
13:10:00|0.036323
13:10:01|0.036328
13:10:02|0.036346
13:10:04|0.03635
13:10:04|0.036338
13:10:05|0.036355
13:10:06|0.036346
13:10:07|0.036338
13:10:08|0.03633
13:10:09|0.036326
13:10:10|0.036334
13:10:11|0.03631
13:10:12|0.036314
13:10:13|0.036314
13:10:14|0.036322
13:10:15|0.036318
13:10:16|0.036303
13:10:17|0.036299
13:10:18|0.036302
13:10:19|0.036282
13:10:20|0.036268
13:10:22|0.036268
13:10:22|0.036306
13:10:24|0.036315
13:10:24|0.036323
13:10:25|0.036314
13:10:26|0.036314
13:10:27|0.036314
13:10:28|0.036332
13:10:29|0.036332
13:10:30|0.036332
13:10:32|0.036333
13:10:32|0.036335
13:10:34|0.036335
13:10:35|0.036335
13:10:35|0.036347
13:10:37|0.036348
13:10:37|0.03633
13:10:38|0.036312
13:10:39|0.036312
13:10:40|0.03633
13:10:42|0.036337
13:10:42|0.036336
13:10:43|0.036312
13:10:44|0.036312
13:10:45|0.036312
13:10:46|0.036312
13:10:47|0.036312
13:10:49|0.036312
13:10:49|0.036312
13:10:50|0.036336
13:10:52|0.036326
13:10:53|0.036326
13:10:54|0.036326
13:10:55|0.036343
13:10:56|0.036343
13:10:57|0.036351
13:10:59|0.036351
13:10:59|0.036351
13:11:00|0.036351
13:11:01|0.036358
13:11:02|0.036365
13:11:03|0.036368
13:11:04|0.03637
13:11:05|0.03637
13:11:06|0.03637
13:11:07|0.03637
13:11:09|0.03637
13:11:09|0.036404
13:11:10|0.036404
13:11:11|0.036407
13:11:12|0.036394
13:11:13|0.036394
13:11:15|0.036386
13:11:15|0.036396
13:11:16|0.036385
13:11:17|0.036369
13:11:19|0.036356
13:11:19|0.036394
13:11:21|0.036394
13:11:21|0.036394
13:11:23|0.036366
13:11:23|0.03636
13:11:24|0.036354
13:11:26|0.03634
13:11:26|0.03636
13:11:27|0.03636
13:11:28|0.03636
13:11:30|0.036338
13:11:30|0.036338
13:11:31|0.036336
13:11:32|0.036328
13:11:34|0.036312
13:11:34|0.036312
13:11:36|0.036312
13:11:37|0.036312
13:11:38|0.0363
13:11:39|0.036288
13:11:39|0.036289
13:11:41|0.036309
13:11:42|0.036296
13:11:43|0.036303
13:11:44|0.036303
13:11:45|0.036303
13:11:46|0.036303
13:11:47|0.036315
13:11:48|0.036326
13:11:49|0.036318
13:11:50|0.036301
13:11:51|0.036333
13:11:52|0.03634
13:11:54|0.036322
13:11:54|0.036326
13:11:55|0.036326
13:11:57|0.036376
13:11:57|0.036376
13:11:59|0.036408
13:12:00|0.03636
13:12:01|0.03634
13:12:02|0.036327
13:12:03|0.036327
13:12:04|0.036348
13:12:05|0.036356
13:12:06|0.036356
13:12:07|0.036356
13:12:08|0.036354
13:12:09|0.036354
13:12:10|0.03636
13:12:11|0.036339
13:12:12|0.036353
13:12:13|0.036356
13:12:14|0.036342
13:12:15|0.036338
13:12:16|0.036338
13:12:17|0.03632
13:12:18|0.036328
13:12:19|0.036321
13:12:20|0.036326
13:12:21|0.03632
13:12:23|0.036322
13:12:23|0.036312
13:12:24|0.036304
13:12:25|0.036298
13:12:27|0.036289
13:12:28|0.036288
13:12:29|0.036276
13:12:30|0.036258
13:12:30|0.036238
13:12:31|0.036271
13:12:32|0.036279
13:12:33|0.036282
13:12:34|0.036297
13:12:35|0.036277
13:12:36|0.036274
13:12:37|0.036274
13:12:39|0.036275
13:12:40|0.036271
13:12:40|0.036271
13:12:41|0.036259
13:12:43|0.03625
13:12:44|0.036259
13:12:44|0.036267
13:12:45|0.036267
13:12:46|0.036267
13:12:48|0.036267
13:12:48|0.036254
13:12:50|0.036264
13:12:50|0.036264
13:12:51|0.036264
13:12:52|0.036264
13:12:53|0.036253
13:12:55|0.036253
13:12:55|0.036253
13:12:57|0.036253
13:12:57|0.036248
13:12:59|0.036248
13:13:00|0.036226
13:13:01|0.036226
13:13:02|0.03626
13:13:03|0.03626
13:13:04|0.03625
13:13:05|0.03625
13:13:07|0.036251
13:13:08|0.036251
13:13:08|0.03625
13:13:09|0.03625
13:13:10|0.036197
13:13:11|0.036229
13:13:12|0.036218
13:13:14|0.036206
13:13:14|0.036219
13:13:15|0.036219
13:13:16|0.036185
13:13:17|0.036186
13:13:18|0.03616
13:13:19|0.036164
13:13:20|0.036158
13:13:22|0.036166
13:13:23|0.036147
13:13:24|0.036146
13:13:25|0.036168
13:13:25|0.036169
13:13:26|0.036169
13:13:27|0.036172
13:13:28|0.036203
13:13:30|0.036208
13:13:30|0.036233
13:13:32|0.036233
13:13:33|0.036231
13:13:34|0.036231
13:13:34|0.036231
13:13:36|0.036231
13:13:37|0.036236
13:13:38|0.03622
13:13:39|0.03622
13:13:40|0.03622
13:13:40|0.03622
13:13:41|0.03621
13:13:43|0.03621
13:13:44|0.03621
13:13:45|0.036212
13:13:46|0.036212
13:13:47|0.036212
13:13:47|0.036208
13:13:48|0.036213
13:13:50|0.036214
13:13:50|0.036214
13:13:52|0.036224
13:13:53|0.036208
13:13:53|0.036202
13:13:56|0.03619
13:13:56|0.036182
13:13:57|0.036182
13:13:59|0.036178
13:14:00|0.036178
13:14:01|0.036178
13:14:02|0.03617
13:14:03|0.036173
13:14:05|0.036158
13:14:05|0.036161
13:14:06|0.036161
13:14:08|0.036161
13:14:08|0.036154
13:14:10|0.036154
13:14:10|0.03615
13:14:12|0.036143
13:14:13|0.036126
13:14:13|0.036126
13:14:14|0.036152
13:14:15|0.03615
13:14:17|0.03615
13:14:17|0.036148
13:14:19|0.036166
13:14:20|0.036184
13:14:20|0.036175
13:14:21|0.036186
13:14:23|0.036182
13:14:24|0.036177
13:14:25|0.036168
13:14:26|0.036154
13:14:26|0.03615
13:14:27|0.03615
13:14:29|0.036152
13:14:30|0.03615
13:14:31|0.036138
13:14:32|0.036153
13:14:32|0.036151
13:14:33|0.036151
13:14:34|0.036151
13:14:36|0.03619
13:14:36|0.036191
13:14:38|0.036179
13:14:38|0.036171
13:14:40|0.036177
13:14:41|0.036176
13:14:41|0.036167
13:14:43|0.036167
13:14:43|0.036159
13:14:45|0.036197
13:14:46|0.036197
13:14:47|0.036197
13:14:49|0.036197
13:14:50|0.036197
13:14:51|0.036197
13:14:51|0.036213
13:14:53|0.036213
13:14:54|0.036213
13:14:54|0.036213
13:14:56|0.036213
13:14:56|0.036213
13:14:57|0.036213
13:14:59|0.036213
13:15:01|0.036237
13:15:02|0.036237
13:15:03|0.036237
13:15:03|0.036237
13:15:04|0.036213
13:15:05|0.036213
13:15:07|0.036224
13:15:08|0.036224
13:15:10|0.036224
13:15:11|0.036204
13:15:12|0.036193
13:15:13|0.036193
13:15:13|0.036223
13:15:15|0.036233
13:15:16|0.036214
13:15:17|0.036214
13:15:18|0.036214
13:15:19|0.036227
13:15:20|0.036227
13:15:21|0.036207
13:15:22|0.036205
13:15:23|0.036171
13:15:25|0.036171
13:15:25|0.036171
13:15:26|0.036171
13:15:28|0.03614
13:15:28|0.036137
13:15:30|0.036137
13:15:31|0.03615
13:15:32|0.03615
13:15:32|0.03615
13:15:35|0.036138
13:15:35|0.036138
13:15:37|0.03613
13:15:37|0.03613
13:15:38|0.036101
13:15:40|0.036096
13:15:41|0.036096
13:15:42|0.036114
13:15:43|0.036114
13:15:44|0.036114
13:15:46|0.036114
13:15:47|0.036106
13:15:47|0.036109
13:15:49|0.036109
13:15:50|0.036109
13:15:51|0.036109
13:15:52|0.036092
13:15:53|0.036092
13:15:54|0.036081
13:15:55|0.036081
13:15:56|0.036076
13:15:57|0.036056
13:15:58|0.036049
13:15:59|0.036038
13:16:00|0.036056
13:16:01|0.036038
13:16:03|0.03606
13:16:04|0.036031
13:16:04|0.036
13:16:05|0.036006
13:16:06|0.035996
13:16:07|0.035995
13:16:09|0.035976
13:16:10|0.035919
13:16:11|0.035927
13:16:11|0.035964
13:16:12|0.035969
13:16:13|0.035967
13:16:15|0.035963
13:16:16|0.035972
13:16:17|0.035982
13:16:17|0.035982
13:16:18|0.036
13:16:20|0.036006
13:16:21|0.035998
13:16:21|0.035966
13:16:22|0.035956
13:16:24|0.035956
13:16:24|0.035971
13:16:26|0.035943
13:16:26|0.035943
13:16:27|0.035947
13:16:29|0.035947
13:16:29|0.035947
13:16:30|0.035963
13:16:32|0.035968
13:16:32|0.035978
13:16:33|0.035988
13:16:34|0.035998
13:16:35|0.035998
13:16:37|0.035963
13:16:37|0.035961
13:16:39|0.035946
13:16:40|0.035946
13:16:41|0.035946
13:16:42|0.035943
13:16:43|0.035919
13:16:44|0.035906
13:16:45|0.035898
13:16:46|0.035919
13:16:47|0.035919
13:16:48|0.035912
13:16:49|0.035904
13:16:50|0.035883
13:16:50|0.035892
13:16:53|0.035896
13:16:53|0.035912
13:16:54|0.035917
13:16:56|0.035927
13:16:56|0.035928
13:16:58|0.035922
13:16:59|0.035922
13:17:00|0.035931
13:17:01|0.0359
13:17:02|0.035894
13:17:03|0.035904
13:17:04|0.035911
13:17:05|0.035932
13:17:06|0.035913
13:17:07|0.035911
13:17:08|0.035932
13:17:09|0.03593
13:17:10|0.035936
13:17:11|0.035938
13:17:12|0.035906
13:17:13|0.035898
13:17:14|0.035898
13:17:15|0.035898
13:17:16|0.035903
13:17:17|0.03593
13:17:18|0.035944
13:17:19|0.035944
13:17:20|0.035922
13:17:21|0.035948
13:17:22|0.035934
13:17:23|0.035934
13:17:25|0.035968
13:17:25|0.03598
13:17:26|0.036
13:17:27|0.035994
13:17:29|0.035979
13:17:29|0.035983
13:17:30|0.035983
13:17:31|0.035995
13:17:32|0.035995
13:17:33|0.035978
13:17:35|0.035986
13:17:36|0.035986
13:17:37|0.03597
13:17:38|0.03595
13:17:40|0.03595
13:17:41|0.03595
13:17:42|0.035936
13:17:43|0.035929
13:17:44|0.035929
13:17:45|0.035946
13:17:47|0.035928
13:17:48|0.035906
13:17:49|0.035904
13:17:49|0.035904
13:17:51|0.035908
13:17:51|0.035937
13:17:53|0.035937
13:17:53|0.035937
13:17:55|0.035937
13:17:55|0.035941
13:17:56|0.035941
13:17:57|0.035918
13:17:59|0.035918
13:18:00|0.035918
13:18:01|0.035918
13:18:01|0.035918
13:18:03|0.03596
13:18:04|0.035963
13:18:05|0.035954
13:18:06|0.03596
13:18:07|0.035967
13:18:07|0.035984
13:18:09|0.035992
13:18:09|0.036
13:18:11|0.035998
13:18:12|0.035998
13:18:13|0.035998
13:18:14|0.03601
13:18:15|0.035995
13:18:16|0.035998
13:18:17|0.035998
13:18:18|0.035996
13:18:19|0.035998
13:18:20|0.036016
13:18:21|0.035996
13:18:22|0.03598
13:18:23|0.03598
13:18:24|0.035973
13:18:25|0.035973
13:18:26|0.035974
13:18:27|0.036013
13:18:28|0.036013
13:18:29|0.035973
13:18:30|0.035973
13:18:31|0.035976
13:18:32|0.03597
13:18:33|0.035952
13:18:34|0.035952
13:18:35|0.035952
13:18:36|0.035955
13:18:37|0.035944
13:18:38|0.035942
13:18:40|0.035942
13:18:41|0.035938
13:18:41|0.03593
13:18:43|0.035933
13:18:44|0.035922
13:18:45|0.035922
13:18:45|0.035922
13:18:47|0.035922
13:18:48|0.035906
13:18:49|0.035906
13:18:50|0.035854
13:18:51|0.03587
13:18:52|0.03587
13:18:53|0.035898
13:18:54|0.035901
13:18:55|0.035904
13:18:56|0.035892
13:18:57|0.035883
13:18:59|0.035883
13:18:59|0.035904
13:19:01|0.0359
13:19:01|0.0359
13:19:02|0.035921
13:19:03|0.035921
13:19:04|0.035921
13:19:05|0.035915
13:19:06|0.035915
13:19:07|0.035889
13:19:08|0.035889
13:19:09|0.035889
13:19:10|0.035889
13:19:11|0.035889
13:19:13|0.035908
13:19:13|0.035904
13:19:14|0.035904
13:19:15|0.035915
13:19:16|0.035915
13:19:18|0.035915
13:19:18|0.035915
13:19:20|0.035932
13:19:20|0.035932
13:19:21|0.03592
13:19:23|0.035931
13:19:23|0.035937
13:19:24|0.035937
13:19:25|0.035937
13:19:26|0.035911
13:19:27|0.035906
13:19:28|0.035895
13:19:29|0.035895
13:19:31|0.035896
13:19:31|0.035896
13:19:33|0.035908
13:19:34|0.035907
13:19:35|0.0359
13:19:35|0.035906
13:19:36|0.035906
13:19:38|0.035908
13:19:39|0.035896
13:19:41|0.035914
13:19:42|0.035914
13:19:43|0.035926
13:19:43|0.035926
13:19:45|0.035914
13:19:46|0.035934
13:19:47|0.035904
13:19:47|0.035916
13:19:48|0.035914
13:19:50|0.035914
13:19:51|0.035914
13:19:51|0.035919
13:19:52|0.035934
13:19:54|0.035893
13:19:55|0.035893
13:19:56|0.035893
13:19:57|0.035893
13:19:58|0.035893
13:19:59|0.035893
13:20:00|0.035893
13:20:01|0.035902
13:20:03|0.035901
13:20:03|0.035884
13:20:05|0.035863
13:20:06|0.035864
13:20:07|0.035864
13:20:08|0.035851
13:20:09|0.035851
13:20:10|0.035851
13:20:12|0.035851
13:20:13|0.035857
13:20:14|0.035851
13:20:14|0.035851
13:20:15|0.035851
13:20:17|0.035825
13:20:18|0.035828
13:20:19|0.035812
13:20:20|0.035812
13:20:21|0.035809
13:20:22|0.035809
13:20:23|0.035829
13:20:24|0.035829
13:20:25|0.035829
13:20:26|0.035834
13:20:27|0.035834
13:20:29|0.035836
13:20:29|0.035836
13:20:30|0.036056
13:20:32|0.036043
13:20:33|0.036072
13:20:33|0.036065
13:20:34|0.036077
13:20:35|0.036092
13:20:36|0.036084
13:20:37|0.036092
13:20:39|0.036094
13:20:40|0.036119
13:20:40|0.036137
13:20:41|0.036152
13:20:42|0.036088
13:20:44|0.036112
13:20:44|0.036115
13:20:45|0.036114
13:20:46|0.036108
13:20:47|0.036097
13:20:48|0.036097
13:20:50|0.036096
13:20:51|0.036096
13:20:52|0.036088
13:20:53|0.036072
13:20:54|0.036072
13:20:55|0.036072
13:20:56|0.036038
13:20:57|0.035968
13:20:58|0.035984
13:20:59|0.035951
13:21:00|0.035944
13:21:01|0.035952
13:21:03|0.035897
13:21:04|0.035892
13:21:06|0.035849
13:21:08|0.035845
13:21:08|0.035857
13:21:10|0.035845
13:21:10|0.035844
13:21:12|0.035834
13:21:12|0.03583
13:21:13|0.035825
13:21:15|0.035825
13:21:15|0.035825
13:21:16|0.035847
13:21:17|0.035842
13:21:18|0.035844
13:21:20|0.035888
13:21:21|0.035897
13:21:22|0.035902
13:21:23|0.035877
13:21:24|0.035877
13:21:25|0.035896
13:21:26|0.035906
13:21:27|0.035897
13:21:28|0.035897
13:21:29|0.035905
13:21:30|0.035897
13:21:31|0.035889
13:21:32|0.035892
13:21:33|0.035876
13:21:34|0.035876
13:21:35|0.035897
13:21:36|0.0359
13:21:37|0.0359
13:21:38|0.0359
13:21:39|0.0359
13:21:41|0.035918
13:21:41|0.035904
13:21:42|0.035866
13:21:43|0.035883
13:21:44|0.035892
13:21:45|0.035892
13:21:46|0.035899
13:21:47|0.035899
13:21:48|0.035892
13:21:50|0.035892
13:21:50|0.035877
13:21:51|0.035873
13:21:53|0.035873
13:21:54|0.035873
13:21:54|0.035873
13:21:56|0.035873
13:21:57|0.035873
13:21:57|0.035873
13:21:59|0.03587
13:22:00|0.035873
13:22:01|0.035861
13:22:02|0.035883
13:22:03|0.035878
13:22:05|0.035865
13:22:06|0.035866
13:22:07|0.035866
13:22:07|0.035866
13:22:08|0.035878
13:22:10|0.035878
13:22:11|0.035878
13:22:12|0.035876
13:22:12|0.035876
13:22:13|0.035883
13:22:14|0.035891
13:22:16|0.035903
13:22:17|0.035903
13:22:18|0.035903
13:22:18|0.035903
13:22:19|0.035901
13:22:21|0.035901
13:22:23|0.035901
13:22:23|0.035901
13:22:24|0.035891
13:22:25|0.035878
13:22:26|0.035886
13:22:27|0.035886
13:22:29|0.035886
13:22:29|0.035886
13:22:30|0.035886
13:22:31|0.035893
13:22:32|0.035873
13:22:33|0.035885
13:22:34|0.03588
13:22:36|0.03588
13:22:36|0.035882
13:22:37|0.035882
13:22:39|0.035879
13:22:40|0.035861
13:22:41|0.035886
13:22:42|0.035882
13:22:42|0.035869
13:22:43|0.035871
13:22:44|0.035872
13:22:45|0.035865
13:22:46|0.035841
13:22:47|0.035841
13:22:48|0.035841
13:22:50|0.035829
13:22:51|0.035829
13:22:52|0.035829
13:22:53|0.03581
13:22:53|0.035808
13:22:54|0.035797
13:22:55|0.035785
13:22:56|0.035769
13:22:57|0.035765
13:22:58|0.035765
13:23:00|0.035726
13:23:00|0.035754
13:23:02|0.035737
13:23:02|0.035733
13:23:04|0.035733
13:23:06|0.035722
13:23:07|0.035721
13:23:08|0.035745
13:23:09|0.035773
13:23:10|0.03578
13:23:11|0.03578
13:23:12|0.035745
13:23:13|0.035745
13:23:14|0.035745
13:23:15|0.035778
13:23:16|0.035778
13:23:17|0.035754
13:23:18|0.035754
13:23:19|0.035754
13:23:20|0.035786
13:23:21|0.035784
13:23:22|0.035795
13:23:23|0.035795
13:23:24|0.035808
13:23:25|0.035808
13:23:26|0.035808
13:23:27|0.035812
13:23:28|0.035812
13:23:29|0.035806
13:23:30|0.035806
13:23:32|0.035806
13:23:32|0.03578
13:23:33|0.035773
13:23:34|0.035781
13:23:35|0.035781
13:23:36|0.035807
13:23:38|0.035807
13:23:39|0.035808
13:23:39|0.035809
13:23:40|0.035795
13:23:41|0.035795
13:23:43|0.035762
13:23:43|0.035762
13:23:44|0.035795
13:23:45|0.035815
13:23:46|0.035815
13:23:47|0.035832
13:23:48|0.035832
13:23:49|0.035854
13:23:50|0.035854
13:23:51|0.035856
13:23:52|0.035856
13:23:53|0.035856
13:23:55|0.035856
13:23:55|0.035856
13:23:56|0.035856
13:23:57|0.035856
13:23:58|0.035854
13:23:59|0.035854
13:24:00|0.035848
13:24:01|0.035846
13:24:02|0.035837
13:24:03|0.035816
13:24:05|0.035854
13:24:06|0.035854
13:24:08|0.035847
13:24:08|0.035826
13:24:09|0.035826
13:24:10|0.035826
13:24:12|0.035826
13:24:12|0.035826
13:24:14|0.0358
13:24:15|0.0358
13:24:15|0.035802
13:24:17|0.035802
13:24:17|0.035802
13:24:18|0.035831
13:24:19|0.035843
13:24:20|0.035843
13:24:21|0.035832
13:24:23|0.035822
13:24:23|0.03581
13:24:24|0.035976
13:24:25|0.035946
13:24:27|0.035962
13:24:27|0.035962
13:24:29|0.036216
13:24:29|0.03616
13:24:30|0.03616
13:24:32|0.036182
13:24:32|0.036187
13:24:34|0.036173
13:24:35|0.036167
13:24:35|0.036161
13:24:37|0.036161
13:24:37|0.036149
13:24:39|0.036113
13:24:40|0.036106
13:24:40|0.036102
13:24:42|0.036102
13:24:43|0.036131
13:24:44|0.03611
13:24:44|0.036122
13:24:46|0.036122
13:24:46|0.036126
13:24:47|0.036131
13:24:48|0.036131
13:24:50|0.036149
13:24:50|0.036165
13:24:52|0.036162
13:24:52|0.036162
13:24:54|0.036159
13:24:54|0.036143
13:24:55|0.036143
13:24:57|0.036134
13:24:57|0.036122
13:24:58|0.036122
13:25:00|0.036122
13:25:00|0.036129
13:25:02|0.036137
13:25:03|0.036137
13:25:03|0.036155
13:25:04|0.036155
13:25:07|0.036163
13:25:08|0.03616
13:25:09|0.036157
13:25:10|0.036148
13:25:11|0.036123
13:25:12|0.036123
13:25:13|0.036144
13:25:14|0.03614
13:25:15|0.036151
13:25:16|0.03615
13:25:17|0.03615
13:25:18|0.03615
13:25:19|0.036138
13:25:20|0.036138
13:25:21|0.036138
13:25:22|0.036138
13:25:23|0.036158
13:25:24|0.036158
13:25:26|0.036158
13:25:26|0.036158
13:25:27|0.036144
13:25:28|0.036157
13:25:29|0.036134
13:25:30|0.036141
13:25:32|0.036146
13:25:32|0.036157
13:25:33|0.036165
13:25:34|0.036165
13:25:35|0.036165
13:25:37|0.036128
13:25:37|0.036128
13:25:39|0.036152
13:25:39|0.036152
13:25:41|0.036142
13:25:41|0.036134
13:25:43|0.036121
13:25:44|0.036114
13:25:44|0.036153
13:25:46|0.03614
13:25:46|0.03614
13:25:48|0.036158
13:25:49|0.036156
13:25:49|0.036156
13:25:51|0.036165
13:25:51|0.036165
13:25:52|0.036171
13:25:53|0.036167
13:25:55|0.036167
13:25:56|0.036167
13:25:57|0.036167
13:25:58|0.036167
13:25:59|0.036167
13:26:00|0.036183
13:26:00|0.036205
13:26:01|0.036194
13:26:02|0.036174
13:26:04|0.036157
13:26:05|0.036154
13:26:06|0.03615
13:26:06|0.036146
13:26:07|0.036128
13:26:10|0.036114
13:26:11|0.036102
13:26:12|0.036102
13:26:12|0.036095
13:26:13|0.036095
13:26:15|0.036095
13:26:16|0.036129
13:26:17|0.036129
13:26:18|0.036129
13:26:19|0.036129
13:26:20|0.036129
13:26:21|0.036129
13:26:22|0.036122
13:26:23|0.036122
13:26:24|0.036142
13:26:26|0.036142
13:26:26|0.036142
13:26:27|0.036142
13:26:28|0.03615
13:26:29|0.03615
13:26:30|0.036142
13:26:31|0.036142
13:26:33|0.036147
13:26:33|0.03615
13:26:34|0.03615
13:26:35|0.036146
13:26:36|0.036146
13:26:37|0.036147
13:26:39|0.036134
13:26:39|0.036134
13:26:41|0.036133
13:26:41|0.036133
13:26:42|0.036133
13:26:43|0.036133
13:26:44|0.036133
13:26:46|0.036136
13:26:47|0.03614
13:26:47|0.036147
13:26:48|0.036147
13:26:49|0.036153
13:26:50|0.036133
13:26:52|0.036123
13:26:52|0.036137
13:26:54|0.036131
13:26:55|0.036142
13:26:56|0.036127
13:26:57|0.036127
13:26:58|0.036127
13:26:59|0.036127
13:27:00|0.036126
13:27:00|0.036122
13:27:01|0.036122
13:27:02|0.036122
13:27:04|0.036116
13:27:04|0.036116
13:27:05|0.036116
13:27:07|0.036117
13:27:09|0.036123
13:27:09|0.036123
13:27:10|0.036107
13:27:12|0.036107
13:27:12|0.036107
13:27:14|0.036107
13:27:15|0.036132
13:27:16|0.036132
13:27:17|0.036116
13:27:18|0.036168
13:27:19|0.036168
13:27:20|0.036168
13:27:21|0.036161
13:27:22|0.036152
13:27:23|0.036153
13:27:24|0.036155
13:27:25|0.036158
13:27:26|0.036157
13:27:27|0.036141
13:27:28|0.036142
13:27:29|0.036072
13:27:30|0.036072
13:27:31|0.036102
13:27:32|0.036102
13:27:33|0.036102
13:27:34|0.036098
13:27:35|0.036098
13:27:36|0.036104
13:27:37|0.036104
13:27:39|0.036104
13:27:39|0.036104
13:27:40|0.036104
13:27:41|0.036104
13:27:42|0.036104
13:27:44|0.036101
13:27:44|0.036101
13:27:45|0.036106
13:27:46|0.036106
13:27:48|0.036108
13:27:49|0.036114
13:27:49|0.036114
13:27:50|0.036114
13:27:52|0.036114
13:27:53|0.036112
13:27:53|0.036098
13:27:54|0.036098
13:27:55|0.036102
13:27:56|0.036102
13:27:57|0.036102
13:27:58|0.036102
13:27:59|0.036102
13:28:00|0.036102
13:28:01|0.036102
13:28:02|0.036101
13:28:04|0.036101
13:28:04|0.0361
13:28:06|0.036086
13:28:06|0.036101
13:28:08|0.036078
13:28:09|0.036078
13:28:10|0.036078
13:28:12|0.03607
13:28:13|0.03607
13:28:13|0.03608
13:28:14|0.03605
13:28:16|0.036054
13:28:17|0.036056
13:28:18|0.036042
13:28:19|0.036042
13:28:20|0.036042
13:28:21|0.03603
13:28:23|0.036022
13:28:24|0.036022
13:28:25|0.036032
13:28:26|0.036022
13:28:27|0.036018
13:28:28|0.036018
13:28:29|0.036023
13:28:30|0.036023
13:28:31|0.036014
13:28:32|0.036014
13:28:33|0.036018
13:28:34|0.036008
13:28:35|0.036008
13:28:36|0.036018
13:28:37|0.036018
13:28:38|0.036018
13:28:39|0.036018
13:28:40|0.036002
13:28:41|0.036002
13:28:42|0.036002
13:28:43|0.036002
13:28:44|0.036002
13:28:45|0.036001
13:28:46|0.036001
13:28:47|0.036001
13:28:48|0.036001
13:28:49|0.036001
13:28:50|0.036001
13:28:51|0.036006
13:28:53|0.036006
13:28:53|0.036006
13:28:54|0.036018
13:28:55|0.03601
13:28:56|0.036008
13:28:57|0.036008
13:28:58|0.036008
13:28:59|0.036
13:29:00|0.036
13:29:01|0.03599
13:29:02|0.03599
13:29:03|0.035978
13:29:04|0.035978
13:29:05|0.035996
13:29:06|0.035991
13:29:08|0.035996
13:29:08|0.035991
13:29:10|0.035988
13:29:12|0.035991
13:29:13|0.035991
13:29:13|0.035991
13:29:14|0.035988
13:29:15|0.035988
13:29:16|0.035988
13:29:17|0.035978
13:29:18|0.035978
13:29:19|0.035978
13:29:21|0.035978
13:29:22|0.035978
13:29:22|0.035993
13:29:23|0.036013
13:29:24|0.036013
13:29:25|0.036012
13:29:27|0.036012
13:29:28|0.036004
13:29:28|0.036004
13:29:29|0.036004
13:29:31|0.036004
13:29:32|0.035998
13:29:33|0.035998
13:29:34|0.035998
13:29:35|0.035998
13:29:36|0.035998
13:29:37|0.036004
13:29:38|0.036004
13:29:39|0.036004
13:29:40|0.036004
13:29:41|0.035987
13:29:42|0.035991
13:29:43|0.035991
13:29:44|0.035991
13:29:45|0.035991
13:29:46|0.036007
13:29:47|0.036032
13:29:48|0.036032
13:29:49|0.036032
13:29:50|0.036032
13:29:51|0.036032
13:29:52|0.036032
13:29:53|0.036032
13:29:54|0.036032
13:29:55|0.036013
13:29:56|0.036013
13:29:57|0.036018
13:29:58|0.036018
13:29:59|0.036018
13:30:00|0.036018
13:30:01|0.03601
13:30:02|0.03601
13:30:03|0.03601
13:30:04|0.035982
13:30:05|0.035974
13:30:06|0.035962
13:30:07|0.035954
13:30:08|0.035946
13:30:09|0.035946
13:30:10|0.035946
13:30:11|0.035938
13:30:13|0.035946
13:30:14|0.035946
13:30:14|0.035946
13:30:16|0.035961
13:30:17|0.035961
13:30:18|0.035961
13:30:19|0.035984
13:30:20|0.035984
13:30:21|0.035976
13:30:22|0.035976
13:30:23|0.03597
13:30:24|0.03597
13:30:25|0.035977
13:30:27|0.035954
13:30:27|0.035954
13:30:28|0.035937
13:30:29|0.035936
13:30:30|0.035928
13:30:32|0.035914
13:30:33|0.035886
13:30:33|0.035883
13:30:34|0.035879
13:30:35|0.035867
13:30:37|0.03584
13:30:38|0.035828
13:30:38|0.035818
13:30:39|0.035819
13:30:41|0.035819
13:30:41|0.035819
13:30:43|0.035809
13:30:44|0.035819
13:30:44|0.035819
13:30:46|0.035811
13:30:46|0.035819
13:30:47|0.035792
13:30:49|0.035792
13:30:49|0.035792
13:30:50|0.035792
13:30:52|0.035831
13:30:53|0.035837
13:30:54|0.035814
13:30:55|0.035825
13:30:56|0.035845
13:30:57|0.035793
13:30:58|0.035793
13:30:59|0.035845
13:31:00|0.035778
13:31:01|0.035744
13:31:02|0.035796
13:31:03|0.03579
13:31:04|0.035757
13:31:05|0.035787
13:31:06|0.035786
13:31:07|0.035741
13:31:08|0.035711
13:31:09|0.03578
13:31:10|0.03578
13:31:11|0.03579
13:31:12|0.03578
13:31:13|0.03579
13:31:14|0.03579
13:31:15|0.03579
13:31:16|0.035835
13:31:17|0.035808
13:31:18|0.035827
13:31:19|0.035799
13:31:20|0.035827
13:31:21|0.035799
13:31:22|0.035854
13:31:23|0.035854
13:31:24|0.035877
13:31:25|0.035877
13:31:26|0.035875
13:31:27|0.035877
13:31:28|0.035854
13:31:29|0.035851
13:31:30|0.035843
13:31:31|0.035879
13:31:32|0.035877
13:31:33|0.035891
13:31:34|0.035883
13:31:35|0.035883
13:31:36|0.035867
13:31:37|0.035862
13:31:38|0.035862
13:31:39|0.035842
13:31:40|0.035842
13:31:41|0.035858
13:31:42|0.035858
13:31:44|0.035858
13:31:44|0.035858
13:31:45|0.035871
13:31:46|0.035855
13:31:47|0.035853
13:31:49|0.035853
13:31:49|0.035853
13:31:50|0.035874
13:31:51|0.035842
13:31:52|0.035842
13:31:54|0.035842
13:31:55|0.035819
13:31:55|0.035807
13:31:56|0.035852
13:31:57|0.035852
13:31:58|0.035795
13:31:59|0.035795
13:32:01|0.035799
13:32:01|0.035781
13:32:03|0.035759
13:32:03|0.035794
13:32:05|0.035814
13:32:05|0.035812
13:32:07|0.035791
13:32:07|0.035791
13:32:08|0.035791
13:32:09|0.035798
13:32:11|0.035798
13:32:11|0.035795
13:32:13|0.035795
13:32:15|0.035814
13:32:15|0.035832
13:32:17|0.035835
13:32:18|0.035862
13:32:19|0.035866
13:32:20|0.035883
13:32:22|0.035896
13:32:23|0.035912
13:32:24|0.035931
13:32:25|0.035891
13:32:26|0.035884
13:32:27|0.035873
13:32:27|0.035854
13:32:29|0.035854
13:32:29|0.035843
13:32:31|0.035845
13:32:32|0.035876
13:32:33|0.035864
13:32:34|0.035864
13:32:36|0.035931
13:32:36|0.035931
13:32:37|0.035849
13:32:39|0.035872
13:32:39|0.03583
13:32:40|0.035869
13:32:42|0.035854
13:32:43|0.0358
13:32:44|0.035846
13:32:44|0.035846
13:32:46|0.035846
13:32:46|0.035865
13:32:48|0.035865
13:32:48|0.035865
13:32:50|0.035865
13:32:50|0.035902
13:32:51|0.035902
13:32:53|0.035902
13:32:53|0.035902
13:32:54|0.035876
13:32:55|0.035876
13:32:56|0.035876
13:32:58|0.035842
13:32:59|0.035777
13:33:00|0.035777
13:33:01|0.035777
13:33:02|0.035759
13:33:03|0.035759
13:33:04|0.035798
13:33:05|0.035759
13:33:06|0.035759
13:33:07|0.035759
13:33:08|0.035759
13:33:09|0.035759
13:33:10|0.035764
13:33:11|0.035806
13:33:12|0.035759
13:33:13|0.035759
13:33:15|0.035831
13:33:16|0.035831
13:33:17|0.035838
13:33:19|0.035827
13:33:20|0.035828
13:33:21|0.035828
13:33:22|0.035822
13:33:23|0.035818
13:33:24|0.035818
13:33:25|0.035818
13:33:26|0.035826
13:33:27|0.035826
13:33:28|0.035826
13:33:29|0.035818
13:33:30|0.035818
13:33:32|0.035818
13:33:32|0.035825
13:33:33|0.035825
13:33:34|0.035819
13:33:35|0.035819
13:33:37|0.035819
13:33:38|0.035819
13:33:39|0.035819
13:33:40|0.035819
13:33:41|0.035816
13:33:42|0.035787
13:33:43|0.035787
13:33:44|0.035819
13:33:45|0.035819
13:33:46|0.035819
13:33:47|0.035805
13:33:48|0.035805
13:33:49|0.035805
13:33:50|0.035805
13:33:51|0.035814
13:33:52|0.035814
13:33:53|0.035814
13:33:54|0.035814
13:33:55|0.035814
13:33:56|0.035814
13:33:57|0.035795
13:33:58|0.035795
13:33:59|0.035826
13:34:00|0.035832
13:34:01|0.035834
13:34:02|0.035848
13:34:03|0.035878
13:34:04|0.035878
13:34:05|0.035896
13:34:06|0.035896
13:34:07|0.035871
13:34:08|0.035909
13:34:09|0.035909
13:34:10|0.03586
13:34:13|0.035852
13:34:13|0.035852
13:34:15|0.035852
13:34:16|0.035852
13:34:17|0.035852
13:34:18|0.035852
13:34:19|0.035852
13:34:20|0.035852
13:34:22|0.035852
13:34:22|0.035832
13:34:23|0.035832
13:34:24|0.035816
13:34:25|0.035816
13:34:26|0.035808
13:34:27|0.035808
13:34:29|0.035826
13:34:29|0.035826
13:34:31|0.035826
13:34:31|0.035838
13:34:33|0.035838
13:34:34|0.035762
13:34:35|0.035784
13:34:36|0.035798
13:34:36|0.035798
13:34:38|0.035802
13:34:39|0.035796
13:34:39|0.035797
13:34:41|0.035797
13:34:42|0.035771
13:34:43|0.035771
13:34:43|0.035798
13:34:44|0.035802
13:34:45|0.035798
13:34:47|0.035792
13:34:48|0.035792
13:34:49|0.035832
13:34:50|0.035854
13:34:51|0.035834
13:34:52|0.035829
13:34:53|0.03582
13:34:54|0.03582
13:34:55|0.03583
13:34:56|0.035829
13:34:57|0.035826
13:34:58|0.035826
13:34:59|0.03581
13:35:00|0.03581
13:35:01|0.035854
13:35:02|0.035854
13:35:03|0.035863
13:35:04|0.035892
13:35:05|0.035906
13:35:06|0.035906
13:35:07|0.035918
13:35:08|0.035918
13:35:09|0.03593
13:35:10|0.035918
13:35:11|0.035942
13:35:12|0.035954
13:35:13|0.035957
13:35:15|0.03597
13:35:16|0.035935
13:35:17|0.035935
13:35:18|0.035927
13:35:19|0.035923
13:35:20|0.035927
13:35:21|0.035933
13:35:22|0.035944
13:35:23|0.035942
13:35:24|0.035942
13:35:26|0.035942
13:35:27|0.03596
13:35:28|0.03596
13:35:29|0.035952
13:35:30|0.035926
13:35:31|0.035926
13:35:32|0.035926
13:35:33|0.035926
13:35:34|0.035926
13:35:35|0.035926
13:35:37|0.035926
13:35:38|0.035914
13:35:38|0.035914
13:35:39|0.035914
13:35:40|0.035914
13:35:42|0.035914
13:35:44|0.03591
13:35:44|0.035882
13:35:45|0.035882
13:35:46|0.035882
13:35:48|0.035898
13:35:49|0.035898
13:35:50|0.035898
13:35:51|0.035898
13:35:52|0.035898
13:35:53|0.035887
13:35:54|0.035887
13:35:55|0.035898
13:35:56|0.035898
13:35:57|0.035898
13:35:58|0.035898
13:35:59|0.035914
13:36:00|0.035914
13:36:01|0.035914
13:36:02|0.03589
13:36:03|0.035878
13:36:05|0.035878
13:36:05|0.035878
13:36:06|0.035901
13:36:08|0.035918
13:36:08|0.035934
13:36:10|0.035934
13:36:10|0.03595
13:36:11|0.035966
13:36:12|0.035998
13:36:13|0.035992
13:36:15|0.036007
13:36:16|0.036007
13:36:16|0.036008
13:36:18|0.036008
13:36:19|0.036021
13:36:19|0.036021
13:36:21|0.036058
13:36:22|0.03607
13:36:23|0.036081
13:36:24|0.03609
13:36:25|0.036099
13:36:26|0.036117
13:36:27|0.036117
13:36:28|0.036102
13:36:29|0.03612
13:36:30|0.036102
13:36:31|0.036102
13:36:33|0.036102
13:36:34|0.036102
13:36:35|0.036142
13:36:36|0.036142
13:36:36|0.036154
13:36:37|0.036149
13:36:39|0.036149
13:36:40|0.03615
13:36:41|0.036114
13:36:41|0.036119
13:36:43|0.036138
13:36:43|0.036122
13:36:45|0.036126
13:36:45|0.036164
13:36:46|0.036175
13:36:48|0.036175
13:36:48|0.036161
13:36:50|0.036185
13:36:51|0.03617
13:36:51|0.036166
13:36:52|0.036151
13:36:54|0.036151
13:36:54|0.036151
13:36:55|0.036158
13:36:56|0.036158
13:36:58|0.036151
13:36:58|0.036152
13:37:00|0.036152
13:37:01|0.036152
13:37:01|0.036158
13:37:03|0.036166
13:37:04|0.036158
13:37:04|0.036166
13:37:06|0.036167
13:37:06|0.036172
13:37:08|0.03619
13:37:08|0.036196
13:37:10|0.036189
13:37:10|0.036189
13:37:11|0.036221
13:37:13|0.036189
13:37:14|0.036195
13:37:14|0.03621
13:37:16|0.03621
13:37:17|0.03621
13:37:19|0.036219
13:37:19|0.036226
13:37:21|0.036226
13:37:22|0.036226
13:37:23|0.036207
13:37:23|0.036207
13:37:25|0.036213
13:37:26|0.036213
13:37:27|0.036186
13:37:28|0.036176
13:37:29|0.036183
13:37:30|0.03619
13:37:32|0.036188
13:37:34|0.036202
13:37:34|0.036192
13:37:35|0.036192
13:37:36|0.03621
13:37:37|0.03621
13:37:39|0.03621
13:37:39|0.036193
13:37:41|0.036193
13:37:42|0.036172
13:37:42|0.036172
13:37:43|0.036172
13:37:45|0.036173
13:37:46|0.036173
13:37:47|0.036178
13:37:48|0.036167
13:37:49|0.036167
13:37:50|0.03614
13:37:50|0.03613
13:37:52|0.03614
13:37:52|0.03613
13:37:54|0.036145
13:37:55|0.036145
13:37:56|0.036146
13:37:57|0.036132
13:37:58|0.036142
13:37:59|0.036142
13:38:00|0.036142
13:38:01|0.036122
13:38:02|0.036133
13:38:03|0.036154
13:38:04|0.036154
13:38:05|0.036154
13:38:06|0.036172
13:38:07|0.036157
13:38:08|0.036157
13:38:09|0.036157
13:38:10|0.036156
13:38:11|0.036156
13:38:12|0.036167
13:38:13|0.036167
13:38:14|0.036167
13:38:15|0.036162
13:38:16|0.036162
13:38:17|0.036185
13:38:19|0.036174
13:38:20|0.036174
13:38:21|0.036174
13:38:22|0.036166
13:38:24|0.036157
13:38:24|0.036157
13:38:26|0.03615
13:38:27|0.03615
13:38:28|0.03615
13:38:28|0.036164
13:38:30|0.036164
13:38:30|0.036164
13:38:32|0.036164
13:38:32|0.036164
13:38:34|0.03618
13:38:34|0.03618
13:38:35|0.036139
13:38:37|0.036158
13:38:37|0.03619
13:38:38|0.0362
13:38:40|0.036206
13:38:41|0.036195
13:38:42|0.036195
13:38:43|0.036233
13:38:44|0.036232
13:38:45|0.036224
13:38:46|0.036213
13:38:47|0.036199
13:38:48|0.036198
13:38:49|0.036202
13:38:50|0.036202
13:38:51|0.036226
13:38:52|0.036226
13:38:53|0.036226
13:38:55|0.036226
13:38:56|0.036226
13:38:56|0.036226
13:38:58|0.036226
13:38:58|0.036227
13:38:59|0.036256
13:39:01|0.036256
13:39:01|0.036256
13:39:02|0.036256
13:39:03|0.036245
13:39:04|0.036245
13:39:05|0.036245
13:39:06|0.036247
13:39:07|0.036257
13:39:09|0.036259
13:39:09|0.036259
13:39:10|0.036259
13:39:11|0.036259
13:39:13|0.036262
13:39:14|0.036232
13:39:14|0.036278
13:39:15|0.036278
13:39:17|0.036267
13:39:17|0.036241
13:39:19|0.036241
13:39:21|0.036268
13:39:22|0.036259
13:39:23|0.03626
13:39:24|0.03626
13:39:25|0.036272
13:39:26|0.036259
13:39:27|0.036259
13:39:28|0.036259
13:39:29|0.036259
13:39:31|0.036258
13:39:32|0.036258
13:39:32|0.036255
13:39:33|0.036211
13:39:34|0.036211
13:39:36|0.036211
13:39:36|0.036211
13:39:38|0.036211
13:39:38|0.036258
13:39:39|0.03625
13:39:41|0.03625
13:39:41|0.03625
13:39:42|0.03625
13:39:43|0.03628
13:39:44|0.036263
13:39:46|0.036264
13:39:47|0.036264
13:39:47|0.036264
13:39:48|0.036286
13:39:50|0.0363
13:39:50|0.036321
13:39:52|0.036267
13:39:52|0.036267
13:39:53|0.03632
13:39:54|0.036273
13:39:56|0.036294
13:39:56|0.036302
13:39:57|0.036302
13:39:58|0.036295
13:40:00|0.036295
13:40:01|0.036295
13:40:01|0.036284
13:40:03|0.036284
13:40:03|0.036295
13:40:04|0.036295
13:40:05|0.036298
13:40:07|0.036295
13:40:07|0.036295
13:40:09|0.036295
13:40:09|0.03631
13:40:10|0.036321
13:40:11|0.036339
13:40:13|0.036339
13:40:14|0.036339
13:40:15|0.036331
13:40:16|0.036344
13:40:17|0.036367
13:40:18|0.036356
13:40:19|0.036356
13:40:20|0.036356
13:40:22|0.036356
13:40:23|0.036357
13:40:23|0.036357
13:40:25|0.036337
13:40:26|0.036333
13:40:27|0.036333
13:40:27|0.036334
13:40:29|0.036329
13:40:30|0.036329
13:40:31|0.036261
13:40:32|0.036261
13:40:32|0.036293
13:40:34|0.036336
13:40:35|0.036304
13:40:36|0.036296
13:40:37|0.036296
13:40:38|0.036278
13:40:39|0.036287
13:40:39|0.036272
13:40:41|0.036272
13:40:41|0.036294
13:40:43|0.036288
13:40:44|0.036288
13:40:45|0.036288
13:40:46|0.036326
13:40:47|0.036326
13:40:48|0.036296
13:40:48|0.036296
13:40:49|0.036332
13:40:51|0.036332
13:40:53|0.036345
13:40:53|0.036349
13:40:54|0.036349
13:40:55|0.036349
13:40:56|0.036349
13:40:57|0.036349
13:40:58|0.036343
13:40:59|0.036341
13:41:00|0.036341
13:41:01|0.036343
13:41:02|0.036285
13:41:03|0.036342
13:41:04|0.036342
13:41:05|0.036342
13:41:06|0.036342
13:41:07|0.036344
13:41:08|0.036328
13:41:09|0.036328
13:41:11|0.036333
13:41:11|0.036333
13:41:12|0.036333
13:41:13|0.036346
13:41:14|0.036333
13:41:15|0.036345
13:41:16|0.036345
13:41:17|0.036345
13:41:18|0.036345
13:41:20|0.036345
13:41:20|0.036362
13:41:22|0.036361
13:41:24|0.036361
13:41:25|0.036376
13:41:26|0.036378
13:41:28|0.036379
13:41:29|0.036376
13:41:30|0.036385
13:41:31|0.036351
13:41:32|0.036353
13:41:33|0.036353
13:41:34|0.036353
13:41:35|0.036353
13:41:36|0.036385
13:41:37|0.036392
13:41:38|0.036392
13:41:39|0.036392
13:41:40|0.036392
13:41:41|0.036392
13:41:42|0.036392
13:41:43|0.036385
13:41:44|0.036385
13:41:45|0.036391
13:41:46|0.036392
13:41:47|0.036386
13:41:48|0.036391
13:41:49|0.036391
13:41:50|0.036399
13:41:51|0.036399
13:41:52|0.036399
13:41:53|0.036388
13:41:54|0.036393
13:41:55|0.036388
13:41:56|0.036394
13:41:57|0.036394
13:41:58|0.03639
13:41:59|0.03639
13:42:00|0.036367
13:42:01|0.036354
13:42:02|0.036353
13:42:03|0.036353
13:42:04|0.036353
13:42:05|0.036376
13:42:06|0.036376
13:42:07|0.036376
13:42:08|0.036378
13:42:10|0.036399
13:42:10|0.036399
13:42:11|0.036399
13:42:12|0.036399
13:42:13|0.0364
13:42:14|0.0364
13:42:15|0.0364
13:42:16|0.036388
13:42:17|0.036388
13:42:18|0.036388
13:42:19|0.036388
13:42:20|0.036388
13:42:22|0.036388
13:42:22|0.036388
13:42:24|0.036388
13:42:25|0.036379
13:42:26|0.036379
13:42:27|0.036379
13:42:28|0.036375
13:42:29|0.036373
13:42:30|0.036384
13:42:31|0.036388
13:42:32|0.036395
13:42:33|0.036395
13:42:34|0.036395
13:42:36|0.036418
13:42:36|0.036418
13:42:38|0.036418
13:42:38|0.036414
13:42:39|0.036414
13:42:40|0.036409
13:42:42|0.036409
13:42:43|0.036397
13:42:44|0.036397
13:42:44|0.036397
13:42:45|0.036397
13:42:46|0.036425
13:42:47|0.036439
13:42:48|0.036447
13:42:50|0.036438
13:42:51|0.036438
13:42:51|0.036431
13:42:53|0.036454
13:42:53|0.036442
13:42:54|0.036442
13:42:56|0.036473
13:42:56|0.036473
13:42:57|0.036473
13:42:58|0.036463
13:42:59|0.036464
13:43:01|0.036449
13:43:01|0.036446
13:43:02|0.036488
13:43:03|0.036449
13:43:04|0.036449
13:43:05|0.03646
13:43:07|0.03646
13:43:08|0.036443
13:43:08|0.036449
13:43:09|0.036456
13:43:10|0.036456
13:43:11|0.036448
13:43:13|0.036457
13:43:13|0.036459
13:43:15|0.036467
13:43:16|0.036473
13:43:17|0.036499
13:43:17|0.036511
13:43:18|0.036488
13:43:20|0.036504
13:43:21|0.036509
13:43:22|0.036505
13:43:23|0.036515
13:43:24|0.036515
13:43:25|0.036515
13:43:26|0.036529
13:43:28|0.036529
13:43:28|0.036529
13:43:29|0.036525
13:43:31|0.036525
13:43:31|0.036521
13:43:32|0.036521
13:43:34|0.036523
13:43:35|0.036512
13:43:35|0.036512
13:43:37|0.036541
13:43:38|0.03654
13:43:39|0.03654
13:43:40|0.03654
13:43:41|0.03654
13:43:42|0.036548
13:43:43|0.036558
13:43:44|0.036541
13:43:45|0.036543
13:43:47|0.036529
13:43:48|0.036541
13:43:48|0.036541
13:43:49|0.036551
13:43:50|0.036552
13:43:52|0.036552
13:43:53|0.036527
13:43:54|0.036527
13:43:54|0.036534
13:43:55|0.036534
13:43:57|0.036536
13:43:57|0.036536
13:43:58|0.036527
13:44:00|0.036527
13:44:00|0.036527
13:44:02|0.036522
13:44:02|0.036522
13:44:03|0.036522
13:44:04|0.036522
13:44:05|0.036522
13:44:07|0.036522
13:44:08|0.036512
13:44:08|0.036521
13:44:10|0.036504
13:44:11|0.0365
13:44:12|0.0365
13:44:13|0.036481
13:44:14|0.036454
13:44:15|0.036471
13:44:16|0.036476
13:44:18|0.036466
13:44:18|0.036446
13:44:20|0.036444
13:44:21|0.036437
13:44:21|0.036446
13:44:22|0.036456
13:44:23|0.036462
13:44:25|0.036473
13:44:26|0.03648
13:44:27|0.036497
13:44:28|0.036426
13:44:29|0.036426
13:44:30|0.036422
13:44:31|0.036448
13:44:33|0.036467
13:44:34|0.036479
13:44:35|0.036465
13:44:35|0.036465
13:44:37|0.036465
13:44:38|0.036449
13:44:39|0.036452
13:44:39|0.036422
13:44:40|0.036422
13:44:42|0.036446
13:44:42|0.036446
13:44:44|0.036409
13:44:44|0.03642
13:44:46|0.03642
13:44:47|0.03642
13:44:47|0.036403
13:44:48|0.036403
13:44:50|0.036407
13:44:50|0.036407
13:44:52|0.036401
13:44:53|0.036397
13:44:54|0.036397
13:44:54|0.036407
13:44:56|0.036418
13:44:57|0.036422
13:44:57|0.036436
13:44:59|0.036436
13:45:00|0.036436
13:45:01|0.036446
13:45:02|0.03642
13:45:03|0.03642
13:45:04|0.036409
13:45:05|0.036395
13:45:06|0.036388
13:45:07|0.036378
13:45:08|0.036378
13:45:09|0.036329
13:45:10|0.036329
13:45:11|0.036347
13:45:12|0.036366
13:45:13|0.036348
13:45:14|0.036366
13:45:15|0.036348
13:45:16|0.036325
13:45:17|0.036325
13:45:18|0.036363
13:45:19|0.036357
13:45:20|0.03638
13:45:21|0.03638
13:45:22|0.03638
13:45:23|0.036399
13:45:24|0.036399
13:45:25|0.03638
13:45:26|0.036399
13:45:27|0.036399
13:45:28|0.036399
13:45:29|0.036443
13:45:30|0.036346
13:45:31|0.036402
13:45:32|0.036346
13:45:33|0.036386
13:45:34|0.036386
13:45:35|0.036385
13:45:36|0.036403
13:45:37|0.036403
13:45:38|0.036371
13:45:39|0.036384
13:45:40|0.036384
13:45:42|0.036411
13:45:42|0.036411
13:45:44|0.036411
13:45:44|0.036411
13:45:45|0.036411
13:45:47|0.036411
13:45:47|0.036422
13:45:49|0.036422
13:45:50|0.036422
13:45:50|0.036422
13:45:52|0.036422
13:45:53|0.036422
13:45:54|0.036422
13:45:55|0.036456
13:45:56|0.036454
13:45:57|0.036454
13:45:58|0.036454
13:45:59|0.036454
13:46:00|0.036435
13:46:01|0.036467
13:46:02|0.036454
13:46:03|0.036456
13:46:04|0.036481
13:46:05|0.036473
13:46:06|0.0365
13:46:07|0.0365
13:46:08|0.036489
13:46:09|0.036489
13:46:10|0.036489
13:46:11|0.036496
13:46:12|0.036477
13:46:13|0.036457
13:46:15|0.036448
13:46:15|0.036455
13:46:16|0.036468
13:46:17|0.036461
13:46:18|0.036461
13:46:19|0.036461
13:46:20|0.036453
13:46:21|0.036464
13:46:22|0.036464
13:46:23|0.036464
13:46:24|0.036478
13:46:25|0.036478
13:46:26|0.036461
13:46:28|0.036461
13:46:28|0.036461
13:46:30|0.036461
13:46:31|0.036461
13:46:32|0.036484
13:46:32|0.036496
13:46:34|0.036485
13:46:34|0.036485
13:46:36|0.036456
13:46:37|0.0364
13:46:38|0.036419
13:46:39|0.036405
13:46:40|0.036391
13:46:41|0.036398
13:46:42|0.036387
13:46:43|0.036387
13:46:44|0.036387
13:46:45|0.036378
13:46:46|0.036411
13:46:47|0.036403
13:46:48|0.036403
13:46:49|0.036401
13:46:50|0.036401
13:46:51|0.036383
13:46:52|0.036386
13:46:54|0.036401
13:46:55|0.0364
13:46:56|0.0364
13:46:57|0.036408
13:46:58|0.036408
13:47:00|0.036422
13:47:00|0.036399
13:47:02|0.03642
13:47:03|0.03642
13:47:04|0.03642
13:47:05|0.036435
13:47:05|0.036435
13:47:06|0.036418
13:47:07|0.036401
13:47:09|0.036401
13:47:09|0.036391
13:47:11|0.036391
13:47:11|0.036412
13:47:12|0.036427
13:47:13|0.036427
13:47:15|0.036401
13:47:16|0.036401
13:47:16|0.036404
13:47:17|0.036404
13:47:18|0.036418
13:47:19|0.036415
13:47:21|0.036428
13:47:21|0.036444
13:47:22|0.036456
13:47:24|0.036456
13:47:24|0.036472
13:47:26|0.036439
13:47:26|0.036439
13:47:27|0.036435
13:47:28|0.036435
13:47:29|0.03645
13:47:31|0.036447
13:47:32|0.036447
13:47:33|0.036447
13:47:34|0.03643
13:47:35|0.03643
13:47:36|0.03643
13:47:37|0.036439
13:47:38|0.036439
13:47:39|0.036439
13:47:40|0.036449
13:47:41|0.036443
13:47:42|0.036444
13:47:43|0.036441
13:47:45|0.036441
13:47:45|0.036434
13:47:46|0.036434
13:47:47|0.036434
13:47:48|0.036444
13:47:49|0.03645
13:47:51|0.03645
13:47:52|0.03645
13:47:53|0.03645
13:47:54|0.036489
13:47:55|0.036445
13:47:56|0.036445
13:47:56|0.036497
13:47:58|0.036481
13:47:58|0.03649
13:48:00|0.03648
13:48:01|0.036459
13:48:01|0.036394
13:48:03|0.036465
13:48:04|0.036435
13:48:05|0.036435
13:48:05|0.036456
13:48:07|0.036466
13:48:08|0.036466
13:48:09|0.036466
13:48:10|0.03645
13:48:11|0.03644
13:48:12|0.03644
13:48:13|0.03644
13:48:14|0.03644
13:48:15|0.036455
13:48:15|0.036447
13:48:17|0.03643
13:48:18|0.036439
13:48:18|0.036439
13:48:20|0.036435
13:48:21|0.036454
13:48:22|0.036454
13:48:23|0.036444
13:48:24|0.036444
13:48:25|0.036453
13:48:26|0.036453
13:48:27|0.03646
13:48:28|0.036442
13:48:30|0.036443
13:48:31|0.036447
13:48:33|0.036447
13:48:34|0.036428
13:48:35|0.036441
13:48:36|0.036441
13:48:37|0.036439
13:48:39|0.036426
13:48:40|0.036411
13:48:41|0.036407
13:48:42|0.036411
13:48:42|0.036417
13:48:44|0.036417
13:48:44|0.036407
13:48:45|0.036407
13:48:47|0.036406
13:48:48|0.036406
13:48:48|0.036406
13:48:50|0.036416
13:48:50|0.036416
13:48:51|0.03642
13:48:53|0.03642
13:48:53|0.036417
13:48:54|0.036417
13:48:56|0.036424
13:48:57|0.036424
13:48:57|0.036424
13:48:58|0.036438
13:48:59|0.036438
13:49:01|0.036422
13:49:02|0.036422
13:49:03|0.036428
13:49:04|0.036456
13:49:05|0.036456
13:49:06|0.036457
13:49:07|0.036457
13:49:08|0.036457
13:49:09|0.036457
13:49:10|0.036452
13:49:11|0.036459
13:49:12|0.036446
13:49:13|0.036446
13:49:14|0.036453
13:49:15|0.036457
13:49:16|0.036457
13:49:17|0.036457
13:49:18|0.03646
13:49:19|0.03646
13:49:20|0.036429
13:49:21|0.03646
13:49:22|0.036459
13:49:23|0.036456
13:49:24|0.036456
13:49:25|0.036449
13:49:26|0.036448
13:49:27|0.036448
13:49:28|0.036452
13:49:29|0.036452
13:49:31|0.036444
13:49:31|0.036442
13:49:32|0.036442
13:49:33|0.036433
13:49:34|0.036422
13:49:36|0.036412
13:49:37|0.036396
13:49:38|0.036396
13:49:40|0.036396
13:49:40|0.036394
13:49:42|0.036394
13:49:42|0.036405
13:49:44|0.036405
13:49:45|0.036405
13:49:46|0.036413
13:49:47|0.036413
13:49:48|0.0364
13:49:49|0.0364
13:49:50|0.0364
13:49:51|0.036416
13:49:52|0.036416
13:49:54|0.0364
13:49:55|0.0364
13:49:55|0.036426
13:49:56|0.036445
13:49:57|0.036445
13:49:59|0.03644
13:50:00|0.03644
13:50:01|0.03644
13:50:02|0.03644
13:50:03|0.036449
13:50:04|0.036458
13:50:05|0.036458
13:50:06|0.03645
13:50:07|0.03645
13:50:08|0.03645
13:50:09|0.03645
13:50:10|0.036476
13:50:11|0.036476
13:50:12|0.036476
13:50:13|0.036476
13:50:14|0.036476
13:50:15|0.036486
13:50:16|0.036489
13:50:17|0.036489
13:50:18|0.03649
13:50:19|0.03649
13:50:20|0.036477
13:50:21|0.036477
13:50:22|0.03649
13:50:23|0.036515
13:50:24|0.036528
13:50:25|0.036528
13:50:26|0.036528
13:50:27|0.036535
13:50:28|0.036535
13:50:29|0.036535
13:50:30|0.036535
13:50:31|0.036533
13:50:32|0.036533
13:50:33|0.036533
13:50:35|0.036533
13:50:35|0.036533
13:50:36|0.036533
13:50:37|0.036517
13:50:38|0.036527
13:50:40|0.036529
13:50:41|0.036529
13:50:41|0.036529
13:50:43|0.036529
13:50:43|0.036529
13:50:45|0.036541
13:50:45|0.036541
13:50:46|0.036544
13:50:48|0.03653
13:50:49|0.03653
13:50:49|0.03653
13:50:51|0.03653
13:50:51|0.03653
13:50:52|0.03653
13:50:53|0.03653
13:50:55|0.036527
13:50:55|0.036518
13:50:57|0.036518
13:50:58|0.036518
13:50:59|0.036529
13:51:00|0.036529
13:51:01|0.036532
13:51:02|0.036529
13:51:03|0.036529
13:51:04|0.036535
13:51:05|0.036518
13:51:06|0.036527
13:51:07|0.036511
13:51:08|0.036511
13:51:09|0.036525
13:51:10|0.036527
13:51:11|0.036527
13:51:12|0.036539
13:51:13|0.036549
13:51:14|0.036524
13:51:15|0.036524
13:51:16|0.036524
13:51:17|0.036524
13:51:18|0.036524
13:51:19|0.036524
13:51:20|0.036524
13:51:21|0.036524
13:51:22|0.036524
13:51:23|0.036524
13:51:24|0.036524
13:51:25|0.036556
13:51:26|0.036551
13:51:27|0.036551
13:51:28|0.036559
13:51:29|0.036559
13:51:30|0.036568
13:51:31|0.036568
13:51:32|0.036568
13:51:33|0.036568
13:51:34|0.036568
13:51:35|0.036562
13:51:36|0.036562
13:51:37|0.036572
13:51:39|0.036572
13:51:39|0.03657
13:51:41|0.03657
13:51:42|0.036577
13:51:42|0.036577
13:51:44|0.036577
13:51:45|0.036555
13:51:45|0.036555
13:51:47|0.036555
13:51:47|0.036555
13:51:49|0.036587
13:51:49|0.03659
13:51:50|0.036618
13:51:52|0.036614
13:51:53|0.03663
13:51:54|0.036626
13:51:55|0.036646
13:51:56|0.03665
13:51:57|0.03665
13:51:58|0.036644
13:51:59|0.036644
13:52:00|0.036656
13:52:01|0.036656
13:52:02|0.036644
13:52:03|0.036644
13:52:04|0.036641
13:52:05|0.036652
13:52:06|0.036641
13:52:07|0.036654
13:52:09|0.036655
13:52:09|0.036626
13:52:10|0.036626
13:52:11|0.036626
13:52:12|0.036623
13:52:13|0.036625
13:52:14|0.036634
13:52:15|0.036637
13:52:16|0.036603
13:52:17|0.036637
13:52:18|0.036603
13:52:19|0.036658
13:52:20|0.036658
13:52:21|0.036658
13:52:23|0.036658
13:52:23|0.036662
13:52:24|0.036662
13:52:26|0.036662
13:52:26|0.036662
13:52:27|0.036656
13:52:28|0.036656
13:52:29|0.036646
13:52:30|0.036658
13:52:32|0.036635
13:52:33|0.036613
13:52:34|0.036598
13:52:36|0.036616
13:52:36|0.036602
13:52:38|0.036616
13:52:39|0.036558
13:52:39|0.036558
13:52:41|0.036602
13:52:42|0.036592
13:52:43|0.036576
13:52:44|0.036576
13:52:45|0.036561
13:52:47|0.036561
13:52:48|0.036555
13:52:49|0.036568
13:52:49|0.036579
13:52:51|0.036591
13:52:52|0.036591
13:52:52|0.036591
13:52:53|0.036591
13:52:54|0.036591
13:52:55|0.036591
13:52:57|0.036591
13:52:57|0.036591
13:52:58|0.036591
13:53:00|0.036579
13:53:01|0.036579
13:53:01|0.036579
13:53:03|0.036564
13:53:04|0.036558
13:53:05|0.036583
13:53:06|0.036573
13:53:07|0.036602
13:53:08|0.036587
13:53:09|0.036587
13:53:10|0.036587
13:53:11|0.036587
13:53:13|0.036587
13:53:13|0.03658
13:53:14|0.03658
13:53:15|0.03658
13:53:16|0.036583
13:53:18|0.036582
13:53:18|0.036582
13:53:19|0.036592
13:53:20|0.036592
13:53:21|0.036592
13:53:22|0.036575
13:53:23|0.036575
13:53:25|0.036575
13:53:25|0.036582
13:53:27|0.036582
13:53:27|0.036588
13:53:28|0.03655
13:53:29|0.03655
13:53:30|0.03655
13:53:31|0.03655
13:53:32|0.03655
13:53:34|0.036561
13:53:35|0.036562
13:53:36|0.036579
13:53:37|0.036579
13:53:38|0.036579
13:53:39|0.036603
13:53:40|0.036603
13:53:41|0.036603
13:53:42|0.036603
13:53:43|0.036603
13:53:44|0.036604
13:53:45|0.036604
13:53:46|0.036604
13:53:47|0.036628
13:53:48|0.036609
13:53:49|0.036618
13:53:50|0.036624
13:53:51|0.036647
13:53:52|0.036635
13:53:53|0.036635
13:53:54|0.036624
13:53:55|0.036616
13:53:56|0.036616
13:53:57|0.036616
13:53:58|0.036616
13:53:59|0.036616
13:54:00|0.036638
13:54:01|0.036638
13:54:02|0.036638
13:54:03|0.036631
13:54:04|0.036631
13:54:05|0.036631
13:54:06|0.036634
13:54:07|0.036634
13:54:08|0.036634
13:54:09|0.036634
13:54:10|0.036615
13:54:11|0.036615
13:54:12|0.036603
13:54:13|0.036603
13:54:14|0.036614
13:54:15|0.036625
13:54:16|0.036619
13:54:17|0.036627
13:54:18|0.036618
13:54:19|0.036618
13:54:20|0.036618
13:54:21|0.036618
13:54:22|0.036622
13:54:23|0.036621
13:54:24|0.036593
13:54:25|0.036619
13:54:26|0.036639
13:54:27|0.036639
13:54:28|0.036642
13:54:29|0.036654
13:54:30|0.036654
13:54:31|0.036666
13:54:32|0.03667
13:54:33|0.036653
13:54:35|0.036653
13:54:36|0.036662
13:54:37|0.036655
13:54:38|0.036655
13:54:39|0.036655
13:54:40|0.036655
13:54:41|0.036655
13:54:42|0.036655
13:54:44|0.036667
13:54:44|0.036667
13:54:46|0.036682
13:54:47|0.036682
13:54:48|0.036682
13:54:49|0.036672
13:54:49|0.036672
13:54:50|0.036672
13:54:52|0.036671
13:54:53|0.036671
13:54:53|0.036687
13:54:55|0.036687
13:54:56|0.036671
13:54:57|0.036682
13:54:58|0.036682
13:54:59|0.036682
13:55:00|0.036682
13:55:01|0.036679
13:55:02|0.036667
13:55:03|0.036662
13:55:04|0.036663
13:55:05|0.036663
13:55:06|0.036655
13:55:07|0.036639
13:55:08|0.036673
13:55:09|0.036673
13:55:10|0.036673
13:55:11|0.036673
13:55:12|0.036673
13:55:13|0.036673
13:55:14|0.036673
13:55:15|0.036678
13:55:16|0.036678
13:55:17|0.036691
13:55:18|0.0366
13:55:19|0.0366
13:55:20|0.0366
13:55:21|0.0366
13:55:22|0.0366
13:55:23|0.0366
13:55:24|0.0366
13:55:25|0.0366
13:55:26|0.0366
13:55:27|0.0366
13:55:28|0.0366
13:55:29|0.0366
13:55:30|0.0366
13:55:31|0.0366
13:55:32|0.036598
13:55:34|0.036599
13:55:34|0.0366
13:55:36|0.0366
13:55:37|0.036598
13:55:37|0.0366
13:55:40|0.036572
13:55:40|0.036572
13:55:42|0.036588
13:55:43|0.036586
13:55:44|0.03658
13:55:45|0.036574
13:55:46|0.036552
13:55:47|0.036552
13:55:48|0.036552
13:55:49|0.036544
13:55:50|0.036544
13:55:51|0.036548
13:55:52|0.036559
13:55:53|0.03656
13:55:54|0.03656
13:55:55|0.03656
13:55:56|0.03656
13:55:57|0.03656
13:55:58|0.03656
13:55:59|0.036525
13:56:00|0.036525
13:56:01|0.036525
13:56:02|0.036513
13:56:03|0.036516
13:56:04|0.03653
13:56:05|0.036533
13:56:06|0.036544
13:56:07|0.036544
13:56:08|0.036542
13:56:09|0.036544
13:56:10|0.036544
13:56:11|0.036544
13:56:12|0.036544
13:56:13|0.03659
13:56:14|0.03659
13:56:15|0.036604
13:56:16|0.036587
13:56:17|0.036587
13:56:18|0.036585
13:56:19|0.036585
13:56:20|0.036585
13:56:21|0.036609
13:56:22|0.036609
13:56:23|0.036609
13:56:24|0.036609
13:56:25|0.036609
13:56:26|0.036609
13:56:27|0.036609
13:56:28|0.036606
13:56:29|0.036577
13:56:30|0.036577
13:56:31|0.036572
13:56:32|0.036555
13:56:33|0.036544
13:56:34|0.036544
13:56:35|0.036531
13:56:36|0.036532
13:56:38|0.03653
13:56:40|0.036547
13:56:41|0.036547
13:56:41|0.036539
13:56:43|0.036539
13:56:44|0.036515
13:56:45|0.036515
13:56:45|0.036511
13:56:47|0.036511
13:56:49|0.036511
13:56:49|0.036511
13:56:51|0.036511
13:56:52|0.036507
13:56:52|0.036512
13:56:53|0.03649
13:56:54|0.036509
13:56:55|0.036509
13:56:57|0.036509
13:56:57|0.036509
13:56:58|0.036509
13:56:59|0.036509
13:57:00|0.036499
13:57:01|0.036488
13:57:02|0.036488
13:57:03|0.036461
13:57:04|0.036462
13:57:05|0.036454
13:57:06|0.036453
13:57:08|0.036461
13:57:08|0.036439
13:57:10|0.036431
13:57:10|0.036418
13:57:11|0.036418
13:57:12|0.036406
13:57:14|0.036398
13:57:14|0.036398
13:57:15|0.036399
13:57:16|0.036419
13:57:17|0.036411
13:57:19|0.036407
13:57:19|0.03641
13:57:21|0.036404
13:57:21|0.036417
13:57:22|0.036412
13:57:24|0.036416
13:57:24|0.036398
13:57:25|0.036398
13:57:26|0.036387
13:57:27|0.036384
13:57:28|0.03633
13:57:30|0.03633
13:57:31|0.036347
13:57:32|0.036347
13:57:33|0.036386
13:57:34|0.03641
13:57:34|0.036387
13:57:36|0.036376
13:57:36|0.03638
13:57:37|0.036416
13:57:39|0.036416
13:57:40|0.036427
13:57:40|0.036433
13:57:42|0.036433
13:57:43|0.036433
13:57:45|0.036454
13:57:45|0.036454
13:57:46|0.036454
13:57:47|0.036454
13:57:48|0.036454
13:57:50|0.036442
13:57:51|0.036424
13:57:51|0.036416
13:57:52|0.036416
13:57:54|0.036416
13:57:54|0.036416
13:57:55|0.036423
13:57:56|0.036423
13:57:58|0.036423
13:57:59|0.036423
13:58:00|0.036432
13:58:01|0.036432
13:58:02|0.03641
13:58:03|0.036423
13:58:04|0.036404
13:58:05|0.036404
13:58:06|0.0364
13:58:07|0.0364
13:58:08|0.0364
13:58:09|0.036404
13:58:10|0.036405
13:58:11|0.036405
13:58:12|0.036393
13:58:13|0.036376
13:58:14|0.036379
13:58:15|0.036363
13:58:16|0.036375
13:58:17|0.036384
13:58:18|0.036384
13:58:20|0.036398
13:58:20|0.036392
13:58:22|0.03639
13:58:22|0.036375
13:58:23|0.036374
13:58:24|0.036371
13:58:25|0.03636
13:58:26|0.036382
13:58:27|0.036376
13:58:28|0.036367
13:58:29|0.036374
13:58:30|0.036373
13:58:32|0.036373
13:58:32|0.036353
13:58:33|0.036353
13:58:34|0.036353
13:58:36|0.036376
13:58:36|0.036404
13:58:37|0.036404
13:58:38|0.036405
13:58:40|0.036416
13:58:42|0.036409
13:58:42|0.036387
13:58:44|0.03637
13:58:44|0.03637
13:58:46|0.036388
13:58:47|0.036376
13:58:48|0.036376
13:58:49|0.036376
13:58:50|0.03639
13:58:51|0.036394
13:58:52|0.036394
13:58:53|0.036399
13:58:54|0.036399
13:58:55|0.036399
13:58:56|0.036396
13:58:57|0.036405
13:58:58|0.036409
13:58:59|0.036396
13:59:00|0.036399
13:59:01|0.036415
13:59:02|0.036416
13:59:04|0.036416
13:59:04|0.03642
13:59:05|0.03642
13:59:06|0.036456
13:59:07|0.036457
13:59:08|0.036453
13:59:09|0.03646
13:59:10|0.03646
13:59:11|0.036472
13:59:12|0.03647
13:59:13|0.036448
13:59:14|0.036448
13:59:15|0.036424
13:59:16|0.036424
13:59:17|0.03646
13:59:18|0.036462
13:59:19|0.036489
13:59:20|0.036479
13:59:21|0.036479
13:59:22|0.036466
13:59:23|0.036466
13:59:24|0.036466
13:59:25|0.036484
13:59:26|0.036473
13:59:27|0.036473
13:59:29|0.036473
13:59:30|0.036473
13:59:30|0.036473
13:59:31|0.036479
13:59:32|0.036483
13:59:34|0.036427
13:59:34|0.036454
13:59:36|0.036454
13:59:36|0.036488
13:59:38|0.036488
13:59:38|0.036488
13:59:39|0.036504
13:59:40|0.036504
13:59:41|0.036504
13:59:43|0.036504
13:59:45|0.036451
13:59:46|0.036468
13:59:47|0.036468
13:59:48|0.036468
13:59:49|0.036468
13:59:50|0.036504
13:59:51|0.036504
13:59:52|0.03652
13:59:53|0.03652
13:59:54|0.03652
13:59:55|0.03652
13:59:57|0.03652
13:59:58|0.03652
13:59:58|0.03652
14:00:00|0.036507
14:00:00|0.036507
14:00:01|0.036531
14:00:03|0.036531
14:00:04|0.036531
14:00:05|0.036531
14:00:07|0.036538
14:00:07|0.036538
14:00:08|0.036508
14:00:09|0.036506
14:00:11|0.036506
14:00:11|0.036506
14:00:12|0.036494
14:00:13|0.036508
14:00:14|0.036519
14:00:15|0.036519
14:00:16|0.03655
14:00:18|0.036572
14:00:18|0.036572
14:00:19|0.036595
14:00:20|0.036582
14:00:21|0.036584
14:00:22|0.036584
14:00:23|0.036584
14:00:24|0.036585
14:00:25|0.036585
14:00:26|0.036601
14:00:27|0.036601
14:00:28|0.036619
14:00:29|0.036614
14:00:30|0.03659
14:00:31|0.036572
14:00:32|0.036575
14:00:33|0.036572
14:00:34|0.036572
14:00:35|0.036572
14:00:36|0.036572
14:00:37|0.036582
14:00:39|0.036569
14:00:39|0.036569
14:00:41|0.036569
14:00:42|0.036569
14:00:43|0.036569
14:00:44|0.036569
14:00:45|0.036545
14:00:46|0.036545
14:00:47|0.03657
14:00:48|0.036546
14:00:49|0.036546
14:00:51|0.036558
14:00:51|0.036528
14:00:52|0.036528
14:00:54|0.036528
14:00:54|0.036481
14:00:55|0.036481
14:00:56|0.036481
14:00:57|0.036454
14:00:58|0.036463
14:00:59|0.036468
14:01:00|0.036468
14:01:01|0.036471
14:01:02|0.036468
14:01:03|0.03646
14:01:05|0.036459
14:01:05|0.036456
14:01:06|0.036456
14:01:07|0.036456
14:01:09|0.036454
14:01:09|0.036454
14:01:10|0.036451
14:01:11|0.036424
14:01:13|0.036408
14:01:13|0.036399
14:01:14|0.036424
14:01:15|0.036424
14:01:16|0.036444
14:01:17|0.036459
14:01:19|0.036477
14:01:19|0.036442
14:01:20|0.036477
14:01:21|0.036444
14:01:23|0.03647
14:01:23|0.036452
14:01:24|0.03647
14:01:25|0.03646
14:01:26|0.036437
14:01:27|0.036437
14:01:28|0.036423
14:01:29|0.036437
14:01:31|0.036423
14:01:31|0.036414
14:01:32|0.03639
14:01:33|0.036402
14:01:34|0.036416
14:01:35|0.036416
14:01:36|0.036416
14:01:37|0.036424
14:01:38|0.036401
14:01:39|0.03639
14:01:40|0.03639
14:01:41|0.036401
14:01:42|0.036401
14:01:44|0.036406
14:01:45|0.036412
14:01:46|0.036409
14:01:47|0.036409
14:01:48|0.036415
14:01:49|0.036415
14:01:50|0.036435
14:01:51|0.036443
14:01:53|0.036456
14:01:53|0.036434
14:01:54|0.036421
14:01:55|0.036421
14:01:56|0.036421
14:01:57|0.036421
14:01:58|0.03641
14:01:59|0.03641
14:02:01|0.03641
14:02:01|0.036409
14:02:02|0.036393
14:02:03|0.036381
14:02:05|0.036387
14:02:05|0.036373
14:02:07|0.036364
14:02:07|0.036359
14:02:08|0.03635
14:02:10|0.03635
14:02:10|0.03634
14:02:12|0.036344
14:02:12|0.036337
14:02:13|0.036336
14:02:14|0.036311
14:02:15|0.036291
14:02:17|0.0363
14:02:17|0.0363
14:02:19|0.036307
14:02:19|0.036311
14:02:20|0.036293
14:02:21|0.036237
14:02:22|0.036237
14:02:24|0.03627
14:02:24|0.036257
14:02:26|0.036257
14:02:26|0.036269
14:02:27|0.036211
14:02:29|0.036205
14:02:29|0.036214
14:02:31|0.036222
14:02:31|0.036211
14:02:32|0.036206
14:02:33|0.036204
14:02:34|0.0362
14:02:35|0.036216
14:02:37|0.036234
14:02:38|0.036232
14:02:38|0.036206
14:02:40|0.036206
14:02:40|0.036206
14:02:41|0.036206
14:02:43|0.036269
14:02:43|0.036206
14:02:44|0.036297
14:02:45|0.036266
14:02:46|0.03624
14:02:48|0.03624
14:02:50|0.03625
14:02:51|0.036256
14:02:51|0.03624
14:02:52|0.036228
14:02:54|0.036228
14:02:54|0.036242
14:02:55|0.03624
14:02:57|0.036234
14:02:57|0.036234
14:02:58|0.036228
14:02:59|0.036226
14:03:00|0.036216
14:03:01|0.036228
14:03:02|0.036226
14:03:04|0.036226
14:03:05|0.036252
14:03:06|0.036272
14:03:07|0.036276
14:03:08|0.036291
14:03:09|0.036297
14:03:10|0.03626
14:03:11|0.03626
14:03:12|0.03631
14:03:13|0.036319
14:03:14|0.03626
14:03:15|0.036302
14:03:16|0.03634
14:03:17|0.036332
14:03:18|0.03632
14:03:19|0.036292
14:03:20|0.036276
14:03:21|0.036276
14:03:22|0.036266
14:03:23|0.036266
14:03:24|0.036305
14:03:25|0.0363
14:03:26|0.0363
14:03:27|0.036306
14:03:28|0.036284
14:03:29|0.036284
14:03:30|0.036272
14:03:31|0.036262
14:03:32|0.036263
14:03:33|0.036256
14:03:34|0.036256
14:03:35|0.036268
14:03:36|0.036274
14:03:37|0.036289
14:03:38|0.036289
14:03:39|0.036264
14:03:40|0.036264
14:03:41|0.036264
14:03:42|0.036276
14:03:43|0.036254
14:03:44|0.036254
14:03:45|0.036261
14:03:46|0.036272
14:03:47|0.036272
14:03:48|0.036299
14:03:49|0.036299
14:03:51|0.036316
14:03:51|0.036316
14:03:52|0.036293
14:03:53|0.036284
14:03:54|0.036282
14:03:55|0.03631
14:03:57|0.036318
14:03:58|0.036318
14:03:59|0.036334
14:04:00|0.036334
14:04:01|0.036333
14:04:02|0.036326
14:04:03|0.036333
14:04:05|0.036321
14:04:05|0.036296
14:04:06|0.036294
14:04:07|0.036271
14:04:08|0.036282
14:04:09|0.036308
14:04:11|0.036306
14:04:11|0.036289
14:04:13|0.036284
14:04:13|0.03628
14:04:14|0.036264
14:04:15|0.03625
14:04:16|0.036271
14:04:17|0.036262
14:04:19|0.036252
14:04:19|0.036244
14:04:20|0.036244
14:04:22|0.036226
14:04:23|0.036216
14:04:23|0.036196
14:04:24|0.036182
14:04:25|0.036156
14:04:27|0.036176
14:04:27|0.036157
14:04:28|0.036172
14:04:29|0.036172
14:04:30|0.036192
14:04:31|0.036186
14:04:33|0.036178
14:04:33|0.036167
14:04:34|0.036171
14:04:35|0.036171
14:04:36|0.036196
14:04:37|0.0362
14:04:38|0.036181
14:04:39|0.03619
14:04:40|0.03619
14:04:41|0.03618
14:04:43|0.03618
14:04:43|0.03618
14:04:44|0.03618
14:04:46|0.03618
14:04:47|0.036188
14:04:48|0.036191
14:04:48|0.03619
14:04:49|0.03619
14:04:50|0.0362
14:04:52|0.036197
14:04:53|0.036197
14:04:54|0.036197
14:04:55|0.036181
14:04:56|0.036194
14:04:57|0.036194
14:04:59|0.036194
14:04:59|0.036197
14:05:01|0.036198
14:05:02|0.036208
14:05:03|0.036202
14:05:04|0.036209
14:05:05|0.036194
14:05:06|0.036192
14:05:07|0.036176
14:05:09|0.036176
14:05:10|0.036158
14:05:11|0.036147
14:05:11|0.036147
14:05:12|0.036145
14:05:14|0.036145
14:05:15|0.036146
14:05:16|0.036154
14:05:17|0.036131
14:05:19|0.036143
14:05:19|0.036143
14:05:21|0.03615
14:05:21|0.036118
14:05:23|0.036126
14:05:24|0.036127
14:05:25|0.036108
14:05:26|0.036109
14:05:27|0.036093
14:05:28|0.036093
14:05:29|0.036084
14:05:30|0.036079
14:05:32|0.036057
14:05:33|0.036061
14:05:33|0.036067
14:05:34|0.036067
14:05:35|0.0361
14:05:37|0.036092
14:05:38|0.036084
14:05:39|0.036068
14:05:39|0.036084
14:05:40|0.036078
14:05:42|0.036078
14:05:43|0.036056
14:05:44|0.036062
14:05:45|0.036064
14:05:46|0.036043
14:05:48|0.036056
14:05:48|0.036043
14:05:49|0.036042
14:05:50|0.036074
14:05:51|0.036074
14:05:52|0.03609
14:05:54|0.036102
14:05:54|0.036102
14:05:55|0.036114
14:05:56|0.036114
14:05:57|0.036117
14:05:59|0.036133
14:05:59|0.036108
14:06:01|0.036153
14:06:02|0.036088
14:06:04|0.036088
14:06:05|0.036076
14:06:06|0.036076
14:06:07|0.036064
14:06:08|0.036061
14:06:09|0.036058
14:06:10|0.036058
14:06:11|0.036063
14:06:12|0.036067
14:06:13|0.03609
14:06:15|0.03609
14:06:15|0.03612
14:06:17|0.036092
14:06:17|0.036092
14:06:19|0.036072
14:06:20|0.03604
14:06:20|0.03604
14:06:21|0.036107
14:06:23|0.036107
14:06:23|0.036112
14:06:24|0.036112
14:06:26|0.036092
14:06:26|0.036092
14:06:27|0.036081
14:06:29|0.03606
14:06:29|0.03606
14:06:30|0.03605
14:06:31|0.036052
14:06:32|0.036056
14:06:34|0.036056
14:06:34|0.036056
14:06:36|0.036052
14:06:37|0.03604
14:06:37|0.03604
14:06:38|0.036037
14:06:40|0.036037
14:06:40|0.036046
14:06:42|0.036065
14:06:43|0.036051
14:06:44|0.036051
14:06:45|0.036051
14:06:46|0.036055
14:06:47|0.036055
14:06:48|0.036055
14:06:49|0.036036
14:06:50|0.036036
14:06:51|0.036036
14:06:52|0.036029
14:06:53|0.036029
14:06:54|0.036029
14:06:55|0.036021
14:06:56|0.036021
14:06:57|0.036021
14:06:58|0.036047
14:07:00|0.036047
14:07:01|0.036047
14:07:02|0.036022
14:07:03|0.036022
14:07:04|0.03604
14:07:05|0.036047
14:07:06|0.036047
14:07:07|0.036084
14:07:09|0.036084
14:07:10|0.036104
14:07:11|0.036119
14:07:12|0.036082
14:07:13|0.036068
14:07:14|0.036068
14:07:15|0.036068
14:07:16|0.036048
14:07:17|0.036052
14:07:17|0.036052
14:07:19|0.036057
14:07:19|0.036044
14:07:21|0.036044
14:07:22|0.036044
14:07:23|0.036044
14:07:24|0.036037
14:07:25|0.036025
14:07:27|0.036032
14:07:27|0.03604
14:07:28|0.036038
14:07:29|0.036048
14:07:30|0.036041
14:07:31|0.036025
14:07:33|0.036022
14:07:33|0.036022
14:07:35|0.036022
14:07:35|0.036004
14:07:36|0.035992
14:07:38|0.035979
14:07:38|0.036006
14:07:39|0.035951
14:07:40|0.035951
14:07:42|0.035992
14:07:42|0.035999
14:07:44|0.035999
14:07:45|0.035999
14:07:46|0.035999
14:07:46|0.035999
14:07:48|0.035991
14:07:49|0.035991
14:07:50|0.035986
14:07:50|0.035986
14:07:51|0.035986
14:07:52|0.035986
14:07:54|0.035975
14:07:54|0.035988
14:07:55|0.035989
14:07:57|0.035952
14:07:58|0.03595
14:07:58|0.03595
14:08:00|0.035943
14:08:00|0.035943
14:08:03|0.035955
14:08:03|0.035955
14:08:04|0.035955
14:08:05|0.035955
14:08:06|0.035938
14:08:08|0.035952
14:08:09|0.035952
14:08:10|0.035952
14:08:11|0.03597
14:08:11|0.035992
14:08:12|0.035979
14:08:13|0.035969
14:08:14|0.035963
14:08:15|0.035963
14:08:17|0.035963
14:08:18|0.035963
14:08:19|0.035975
14:08:20|0.035964
14:08:21|0.035943
14:08:22|0.035937
14:08:23|0.035937
14:08:24|0.035937
14:08:25|0.035965
14:08:26|0.035937
14:08:27|0.035937
14:08:28|0.035952
14:08:29|0.035925
14:08:30|0.035925
14:08:31|0.035955
14:08:32|0.035955
14:08:33|0.035955
14:08:34|0.035942
14:08:35|0.035942
14:08:36|0.035959
14:08:37|0.035996
14:08:38|0.035996
14:08:39|0.035989
14:08:40|0.03599
14:08:41|0.035971
14:08:42|0.035966
14:08:43|0.035963
14:08:44|0.035963
14:08:45|0.035992
14:08:46|0.035988
14:08:47|0.035983
14:08:48|0.035983
14:08:49|0.03596
14:08:50|0.03596
14:08:51|0.035952
14:08:52|0.035953
14:08:53|0.035919
14:08:54|0.0359
14:08:55|0.035915
14:08:56|0.035915
14:08:57|0.035916
14:08:58|0.035938
14:08:59|0.03593
14:09:00|0.0359
14:09:01|0.035906
14:09:02|0.035905
14:09:04|0.035874
14:09:06|0.035874
14:09:07|0.035865
14:09:08|0.035859
14:09:08|0.035848
14:09:09|0.035851
14:09:11|0.035851
14:09:12|0.035851
14:09:12|0.035841
14:09:13|0.035827
14:09:15|0.035864
14:09:16|0.035835
14:09:16|0.035864
14:09:18|0.035878
14:09:18|0.035896
14:09:19|0.035866
14:09:21|0.035866
14:09:22|0.035866
14:09:23|0.035866
14:09:24|0.035866
14:09:25|0.035876
14:09:26|0.035868
14:09:27|0.035882
14:09:28|0.035881
14:09:29|0.035881
14:09:30|0.035881
14:09:31|0.03589
14:09:32|0.03589
14:09:33|0.035904
14:09:34|0.035902
14:09:36|0.035902
14:09:37|0.035922
14:09:37|0.03589
14:09:38|0.035893
14:09:39|0.03589
14:09:40|0.03589
14:09:41|0.035881
14:09:42|0.035913
14:09:43|0.035913
14:09:44|0.035913
14:09:45|0.035904
14:09:47|0.035904
14:09:47|0.035913
14:09:48|0.035913
14:09:49|0.035922
14:09:50|0.035939
14:09:51|0.035939
14:09:52|0.035939
14:09:53|0.035919
14:09:54|0.035919
14:09:55|0.035919
14:09:56|0.035901
14:09:57|0.035901
14:09:58|0.035901
14:09:59|0.035909
14:10:01|0.035909
14:10:02|0.035882
14:10:03|0.035898
14:10:04|0.035881
14:10:05|0.035881
14:10:06|0.035888
14:10:08|0.035871
14:10:09|0.035867
14:10:10|0.035869
14:10:10|0.035873
14:10:12|0.035901
14:10:12|0.035901
14:10:14|0.035901
14:10:14|0.03592
14:10:15|0.03592
14:10:17|0.035922
14:10:17|0.035934
14:10:18|0.035934
14:10:19|0.035934
14:10:20|0.035934
14:10:22|0.035934
14:10:22|0.035934
14:10:24|0.03595
14:10:24|0.03595
14:10:25|0.03595
14:10:26|0.035938
14:10:28|0.035927
14:10:28|0.035916
14:10:30|0.035916
14:10:31|0.035944
14:10:31|0.035944
14:10:32|0.035944
14:10:34|0.035944
14:10:35|0.035948
14:10:36|0.035948
14:10:36|0.035945
14:10:37|0.035953
14:10:39|0.035953
14:10:39|0.035966
14:10:40|0.035976
14:10:41|0.035976
14:10:43|0.035976
14:10:44|0.035976
14:10:45|0.035985
14:10:46|0.035985
14:10:47|0.035976
14:10:48|0.03596
14:10:49|0.03596
14:10:50|0.035928
14:10:52|0.035987
14:10:53|0.035987
14:10:54|0.035965
14:10:55|0.035965
14:10:56|0.035965
14:10:57|0.035966
14:10:58|0.03599
14:10:59|0.03599
14:11:00|0.03599
14:11:01|0.035904
14:11:03|0.035904
14:11:03|0.035904
14:11:04|0.035961
14:11:06|0.035961
14:11:07|0.035974
14:11:08|0.035974
14:11:09|0.035974
14:11:10|0.035974
14:11:10|0.035974
14:11:12|0.035977
14:11:12|0.035977
14:11:14|0.035977
14:11:14|0.035977
14:11:15|0.03599
14:11:16|0.035985
14:11:17|0.036004
14:11:19|0.036001
14:11:20|0.036001
14:11:21|0.035992
14:11:22|0.035976
14:11:23|0.035959
14:11:24|0.035951
14:11:25|0.035951
14:11:26|0.035951
14:11:27|0.035951
14:11:28|0.035951
14:11:30|0.035951
14:11:30|0.035949
14:11:31|0.035951
14:11:32|0.035951
14:11:33|0.03594
14:11:35|0.03594
14:11:36|0.035946
14:11:36|0.035945
14:11:38|0.035945
14:11:39|0.035945
14:11:40|0.035936
14:11:41|0.035936
14:11:42|0.035936
14:11:43|0.035918
14:11:44|0.035938
14:11:45|0.035938
14:11:46|0.035938
14:11:47|0.035933
14:11:48|0.035935
14:11:49|0.035935
14:11:50|0.035935
14:11:51|0.035935
14:11:52|0.035939
14:11:54|0.035939
14:11:55|0.035939
14:11:56|0.035923
14:11:57|0.035923
14:11:58|0.035923
14:11:59|0.035915
14:12:00|0.035908
14:12:01|0.035908
14:12:02|0.035892
14:12:03|0.035888
14:12:04|0.035874
14:12:05|0.035898
14:12:06|0.035901
14:12:07|0.035901
14:12:08|0.035901
14:12:09|0.035888
14:12:10|0.035888
14:12:11|0.035888
14:12:12|0.035888
14:12:13|0.035901
14:12:14|0.035951
14:12:15|0.035951
14:12:16|0.035951
14:12:17|0.035951
14:12:18|0.03597
14:12:19|0.03597
14:12:20|0.03595
14:12:21|0.03595
14:12:22|0.036005
14:12:23|0.036005
14:12:24|0.036005
14:12:25|0.035992
14:12:26|0.035992
14:12:27|0.035992
14:12:28|0.035992
14:12:29|0.035992
14:12:30|0.035985
14:12:31|0.035966
14:12:32|0.035966
14:12:33|0.035966
14:12:34|0.035966
14:12:35|0.035966
14:12:36|0.035966
14:12:37|0.035966
14:12:38|0.035966
14:12:39|0.035966
14:12:40|0.035972
14:12:42|0.035975
14:12:43|0.035967
14:12:44|0.035967
14:12:45|0.035967
14:12:46|0.035963
14:12:47|0.035947
14:12:48|0.035951
14:12:49|0.035951
14:12:50|0.035966
14:12:51|0.035966
14:12:52|0.035985
14:12:54|0.03598
14:12:54|0.03598
14:12:55|0.035965
14:12:57|0.035965
14:12:58|0.035965
14:12:59|0.03596
14:13:00|0.03596
14:13:00|0.03596
14:13:02|0.035945
14:13:03|0.035945
14:13:04|0.035936
14:13:05|0.035931
14:13:06|0.035931
14:13:08|0.035946
14:13:08|0.035946
14:13:10|0.035927
14:13:11|0.035927
14:13:11|0.035933
14:13:12|0.035933
14:13:14|0.035933
14:13:15|0.035941
14:13:15|0.035941
14:13:16|0.03595
14:13:18|0.03595
14:13:18|0.03595
14:13:20|0.035928
14:13:20|0.035928
14:13:22|0.035928
14:13:23|0.035928
14:13:24|0.035928
14:13:24|0.035928
14:13:25|0.035966
14:13:27|0.035966
14:13:28|0.035966
14:13:29|0.035966
14:13:30|0.035966
14:13:31|0.035966
14:13:31|0.035965
14:13:33|0.035965
14:13:34|0.035965
14:13:35|0.03597
14:13:36|0.035968
14:13:37|0.035994
14:13:38|0.035999
14:13:39|0.035991
14:13:40|0.035991
14:13:42|0.03598
14:13:42|0.03598
14:13:44|0.03598
14:13:44|0.036001
14:13:45|0.036001
14:13:46|0.036001
14:13:47|0.036001
14:13:48|0.036001
14:13:50|0.035982
14:13:51|0.035986
14:13:52|0.035986
14:13:53|0.035997
14:13:55|0.035993
14:13:56|0.036001
14:13:57|0.036001
14:13:58|0.036001
14:13:59|0.036002
14:14:00|0.036002
14:14:02|0.035995
14:14:02|0.035995
14:14:03|0.035995
14:14:04|0.036005
14:14:06|0.036006
14:14:07|0.036
14:14:07|0.036
14:14:09|0.036002
14:14:10|0.035994
14:14:10|0.036
14:14:12|0.035995
14:14:13|0.035999
14:14:14|0.035999
14:14:15|0.03601
14:14:16|0.035999
14:14:17|0.035999
14:14:18|0.035968
14:14:19|0.035968
14:14:20|0.035954
14:14:21|0.035954
14:14:23|0.035954
14:14:23|0.035954
14:14:24|0.035952
14:14:25|0.035937
14:14:26|0.035937
14:14:27|0.035937
14:14:28|0.035927
14:14:29|0.035927
14:14:30|0.035897
14:14:31|0.035892
14:14:32|0.035892
14:14:33|0.03591
14:14:34|0.035892
14:14:35|0.035882
14:14:36|0.035875
14:14:37|0.035885
14:14:38|0.035884
14:14:39|0.035884
14:14:41|0.035855
14:14:41|0.035852
14:14:42|0.035873
14:14:43|0.035878
14:14:44|0.035878
14:14:46|0.035858
14:14:46|0.035849
14:14:47|0.035849
14:14:48|0.035865
14:14:49|0.035873
14:14:51|0.035886
14:14:52|0.035896
14:14:52|0.035896
14:14:54|0.035947
14:14:54|0.035947
14:14:55|0.035947
14:14:57|0.03595
14:14:58|0.035952
14:14:59|0.035958
14:15:01|0.035958
14:15:02|0.035958
14:15:03|0.035962
14:15:05|0.035963
14:15:05|0.035931
14:15:06|0.035956
14:15:07|0.035926
14:15:08|0.035898
14:15:10|0.035892
14:15:10|0.035892
14:15:11|0.035892
14:15:12|0.035901
14:15:14|0.035914
14:15:14|0.03591
14:15:15|0.035953
14:15:16|0.035942
14:15:18|0.035954
14:15:18|0.035943
14:15:20|0.035926
14:15:20|0.035919
14:15:21|0.035922
14:15:23|0.035933
14:15:24|0.035933
14:15:24|0.035944
14:15:26|0.035957
14:15:26|0.035957
14:15:28|0.03598
14:15:29|0.03598
14:15:30|0.035992
14:15:31|0.036002
14:15:31|0.035987
14:15:33|0.036007
14:15:34|0.036014
14:15:34|0.035997
14:15:35|0.035986
14:15:37|0.035986
14:15:38|0.035986
14:15:39|0.035986
14:15:40|0.035986
14:15:41|0.036014
14:15:42|0.036021
14:15:42|0.036025
14:15:44|0.036021
14:15:45|0.035999
14:15:47|0.036082
14:15:47|0.036027
14:15:48|0.036027
14:15:49|0.03602
14:15:50|0.036011
14:15:51|0.036011
14:15:52|0.036008
14:15:53|0.035992
14:15:54|0.035984
14:15:56|0.035976
14:15:57|0.035982
14:15:58|0.035992
14:15:59|0.035987
14:16:00|0.035979
14:16:00|0.035955
14:16:02|0.035955
14:16:03|0.035955
14:16:04|0.035956
14:16:05|0.03596
14:16:06|0.035952
14:16:07|0.035944
14:16:08|0.035933
14:16:09|0.035912
14:16:10|0.035918
14:16:11|0.035912
14:16:12|0.035912
14:16:13|0.035913
14:16:14|0.035913
14:16:15|0.03595
14:16:16|0.035947
14:16:17|0.035947
14:16:18|0.035953
14:16:19|0.035986
14:16:20|0.035993
14:16:21|0.036014
14:16:22|0.036034
14:16:24|0.035981
14:16:25|0.035998
14:16:25|0.03598
14:16:26|0.035993
14:16:27|0.036001
14:16:28|0.036001
14:16:29|0.036001
14:16:31|0.036001
14:16:31|0.036001
14:16:32|0.036043
14:16:33|0.036066
14:16:34|0.036066
14:16:35|0.036075
14:16:36|0.036062
14:16:37|0.036064
14:16:38|0.036075
14:16:39|0.036066
14:16:40|0.036066
14:16:41|0.036063
14:16:42|0.036063
14:16:43|0.036078
14:16:44|0.036078
14:16:45|0.036067
14:16:46|0.036067
14:16:47|0.036067
14:16:49|0.036067
14:16:49|0.036067
14:16:50|0.036067
14:16:51|0.036084
14:16:53|0.03606
14:16:53|0.03606
14:16:54|0.036054
14:16:55|0.036081
14:16:56|0.036081
14:16:58|0.036081
14:17:00|0.036081
14:17:00|0.036081
14:17:02|0.036054
14:17:03|0.03603
14:17:04|0.036021
14:17:06|0.035986
14:17:07|0.035917
14:17:08|0.035941
14:17:09|0.035951
14:17:10|0.035951
14:17:11|0.035951
14:17:12|0.035951
14:17:13|0.035973
14:17:14|0.035967
14:17:15|0.036003
14:17:16|0.036003
14:17:17|0.036007
14:17:18|0.036007
14:17:19|0.03601
14:17:20|0.035986
14:17:22|0.035991
14:17:22|0.035996
14:17:23|0.036016
14:17:24|0.036024
14:17:25|0.035993
14:17:26|0.035994
14:17:27|0.035994
14:17:28|0.035994
14:17:29|0.035974
14:17:30|0.035974
14:17:31|0.035974
14:17:33|0.035898
14:17:33|0.03594
14:17:34|0.03594
14:17:35|0.035945
14:17:36|0.035945
14:17:37|0.035945
14:17:38|0.035945
14:17:39|0.035956
14:17:40|0.035956
14:17:41|0.035949
14:17:42|0.035949
14:17:43|0.035948
14:17:44|0.035948
14:17:45|0.035938
14:17:46|0.035915
14:17:47|0.035915
14:17:48|0.035924
14:17:49|0.035924
14:17:50|0.03591
14:17:51|0.03591
14:17:52|0.035905
14:17:54|0.035897
14:17:54|0.035881
14:17:55|0.035881
14:17:56|0.035881
14:17:57|0.035881
14:17:59|0.035881
14:18:00|0.035894
14:18:01|0.0359
14:18:02|0.0359
14:18:03|0.035865
14:18:04|0.035875
14:18:05|0.035868
14:18:06|0.035868
14:18:07|0.035874
14:18:08|0.035874
14:18:09|0.035862
14:18:10|0.035862
14:18:11|0.035862
14:18:12|0.035862
14:18:13|0.035862
14:18:14|0.035874
14:18:15|0.035887
14:18:16|0.03588
14:18:17|0.03588
14:18:18|0.03588
14:18:19|0.03588
14:18:20|0.03588
14:18:21|0.035874
14:18:22|0.0359
14:18:23|0.035912
14:18:24|0.035924
14:18:25|0.03589
14:18:26|0.03589
14:18:27|0.035901
14:18:28|0.035893
14:18:29|0.035893
14:18:30|0.035878
14:18:31|0.035879
14:18:32|0.035879
14:18:33|0.035881
14:18:34|0.035881
14:18:35|0.035881
14:18:36|0.035881
14:18:38|0.035915
14:18:38|0.035915
14:18:39|0.035915
14:18:40|0.035915
14:18:41|0.03591
14:18:42|0.035899
14:18:43|0.035899
14:18:45|0.035903
14:18:45|0.035903
14:18:46|0.035903
14:18:47|0.035903
14:18:49|0.035906
14:18:49|0.035906
14:18:50|0.0359
14:18:51|0.0359
14:18:52|0.035894
14:18:54|0.035899
14:18:54|0.035888
14:18:55|0.035888
14:18:56|0.035903
14:18:57|0.035903
14:18:59|0.035903
14:19:01|0.035927
14:19:02|0.035927
14:19:03|0.035927
14:19:05|0.03592
14:19:06|0.0359
14:19:07|0.0359
14:19:08|0.0359
14:19:09|0.035893
14:19:10|0.035881
14:19:12|0.035881
14:19:12|0.035881
14:19:13|0.035881
14:19:14|0.035893
14:19:15|0.035888
14:19:16|0.035888
14:19:17|0.035878
14:19:18|0.035864
14:19:19|0.035867
14:19:20|0.035867
14:19:21|0.03586
14:19:23|0.03586
14:19:23|0.03586
14:19:24|0.035854
14:19:25|0.035831
14:19:26|0.035831
14:19:27|0.035831
14:19:28|0.035831
14:19:29|0.03583
14:19:31|0.035822
14:19:31|0.035822
14:19:32|0.035814
14:19:33|0.035798
14:19:34|0.035798
14:19:35|0.035798
14:19:37|0.035798
14:19:37|0.035798
14:19:39|0.035798
14:19:40|0.035805
14:19:41|0.035792
14:19:41|0.035803
14:19:43|0.035803
14:19:44|0.035798
14:19:45|0.035798
14:19:45|0.035798
14:19:46|0.03582
14:19:48|0.035807
14:19:48|0.035812
14:19:49|0.035812
14:19:51|0.035824
14:19:51|0.035824
14:19:52|0.035831
14:19:53|0.035831
14:19:55|0.03583
14:19:56|0.035847
14:19:57|0.035839
14:19:58|0.035841
14:19:59|0.035841
14:20:01|0.035826
14:20:02|0.035826
14:20:04|0.035826
14:20:04|0.03585
14:20:06|0.03585
14:20:06|0.035836
14:20:08|0.035842
14:20:09|0.035848
14:20:10|0.035831
14:20:11|0.035849
14:20:12|0.03585
14:20:13|0.03585
14:20:14|0.035854
14:20:15|0.035854
14:20:16|0.035826
14:20:17|0.035843
14:20:18|0.03583
14:20:19|0.03583
14:20:20|0.03583
14:20:21|0.035826
14:20:22|0.035826
14:20:23|0.035808
14:20:25|0.035808
14:20:25|0.035814
14:20:26|0.035823
14:20:27|0.035823
14:20:29|0.035798
14:20:29|0.035798
14:20:30|0.035798
14:20:32|0.035798
14:20:32|0.035826
14:20:33|0.035826
14:20:34|0.035826
14:20:35|0.035826
14:20:37|0.035826
14:20:37|0.035841
14:20:39|0.035831
14:20:40|0.035832
14:20:41|0.035839
14:20:41|0.035839
14:20:43|0.035856
14:20:44|0.035856
14:20:45|0.035856
14:20:46|0.035856
14:20:47|0.035856
14:20:49|0.035864
14:20:49|0.035864
14:20:50|0.035855
14:20:51|0.035826
14:20:52|0.035836
14:20:53|0.035818
14:20:54|0.035818
14:20:56|0.035828
14:20:57|0.035828
14:20:58|0.035828
14:20:59|0.03583
14:21:00|0.035846
14:21:02|0.035844
14:21:02|0.035858
14:21:04|0.035828
14:21:05|0.035828
14:21:06|0.035811
14:21:07|0.035818
14:21:09|0.035818
14:21:10|0.035818
14:21:11|0.035822
14:21:11|0.035822
14:21:13|0.035824
14:21:14|0.035824
14:21:15|0.035824
14:21:16|0.035834
14:21:17|0.035834
14:21:18|0.035834
14:21:19|0.035834
14:21:20|0.035827
14:21:21|0.035827
14:21:22|0.035827
14:21:23|0.035854
14:21:24|0.035864
14:21:25|0.035888
14:21:26|0.035896
14:21:27|0.035906
14:21:28|0.035906
14:21:29|0.035928
14:21:30|0.035936
14:21:31|0.035952
14:21:32|0.03596
14:21:33|0.035972
14:21:34|0.035972
14:21:35|0.035972
14:21:36|0.035972
14:21:37|0.035972
14:21:39|0.035972
14:21:39|0.035972
14:21:41|0.035946
14:21:42|0.035934
14:21:43|0.035926
14:21:44|0.035926
14:21:45|0.035926
14:21:47|0.03595
14:21:47|0.035922
14:21:49|0.03592
14:21:49|0.035912
14:21:51|0.035911
14:21:52|0.035911
14:21:53|0.035906
14:21:53|0.035906
14:21:54|0.035906
14:21:56|0.035906
14:21:57|0.035926
14:21:58|0.035926
14:21:59|0.03592
14:22:00|0.03592
14:22:01|0.035915
14:22:02|0.035915
14:22:03|0.035915
14:22:04|0.035915
14:22:05|0.03593
14:22:06|0.03593
14:22:07|0.035918
14:22:09|0.035918
14:22:09|0.035918
14:22:11|0.035918
14:22:12|0.035918
14:22:12|0.035918
14:22:14|0.035933
14:22:14|0.035933
14:22:16|0.035933
14:22:16|0.035933
14:22:18|0.035933
14:22:19|0.035976
14:22:20|0.035976
14:22:22|0.035974
14:22:22|0.035966
14:22:23|0.035982
14:22:24|0.035982
14:22:25|0.035982
14:22:26|0.035982
14:22:27|0.035984
14:22:28|0.03599
14:22:29|0.036
14:22:31|0.036003
14:22:32|0.036003
14:22:33|0.036004
14:22:34|0.036004
14:22:34|0.036006
14:22:36|0.036006
14:22:36|0.03601
14:22:38|0.03601
14:22:39|0.036004
14:22:40|0.03599
14:22:41|0.03599
14:22:43|0.035963
14:22:44|0.035963
14:22:45|0.035963
14:22:46|0.035975
14:22:47|0.035975
14:22:48|0.035975
14:22:48|0.035992
14:22:49|0.035974
14:22:51|0.035974
14:22:52|0.035972
14:22:54|0.035962
14:22:54|0.035962
14:22:55|0.035958
14:22:56|0.035944
14:22:58|0.035952
14:22:58|0.035952
14:23:00|0.035952
14:23:01|0.035952
14:23:02|0.035951
14:23:03|0.03593
14:23:03|0.035918
14:23:05|0.03591
14:23:06|0.035902
14:23:07|0.035911
14:23:07|0.035912
14:23:09|0.035918
14:23:10|0.035918
14:23:11|0.03589
14:23:12|0.035909
14:23:13|0.035901
14:23:14|0.035901
14:23:15|0.035906
14:23:16|0.035893
14:23:17|0.035893
14:23:18|0.035893
14:23:19|0.035893
14:23:20|0.035908
14:23:21|0.035894
14:23:22|0.035901
14:23:23|0.035901
14:23:24|0.035901
14:23:25|0.035901
14:23:26|0.035898
14:23:27|0.035898
14:23:28|0.035898
14:23:29|0.035898
14:23:30|0.035872
14:23:31|0.035869
14:23:32|0.035899
14:23:34|0.035886
14:23:34|0.035886
14:23:35|0.035886
14:23:36|0.035891
14:23:37|0.035906
14:23:38|0.035886
14:23:39|0.035886
14:23:40|0.035886
14:23:41|0.035886
14:23:42|0.035882
14:23:44|0.035882
14:23:45|0.035898
14:23:46|0.035898
14:23:46|0.035898
14:23:48|0.0359
14:23:49|0.035956
14:23:50|0.035932
14:23:51|0.035932
14:23:52|0.035932
14:23:53|0.035932
14:23:54|0.035927
14:23:55|0.035929
14:23:56|0.035952
14:23:58|0.035952
14:23:59|0.035952
14:24:00|0.035952
14:24:00|0.035986
14:24:01|0.035956
14:24:04|0.035956
14:24:04|0.035956
14:24:05|0.035956
14:24:07|0.035962
14:24:07|0.035959
14:24:08|0.035959
14:24:10|0.035959
14:24:10|0.035959
14:24:11|0.035959
14:24:13|0.035959
14:24:13|0.035959
14:24:14|0.035959
14:24:15|0.035959
14:24:16|0.035959
14:24:17|0.035959
14:24:18|0.035959
14:24:19|0.035959
14:24:20|0.035959
14:24:21|0.035959
14:24:23|0.035975
14:24:23|0.035999
14:24:25|0.035999
14:24:26|0.035997
14:24:26|0.035993
14:24:27|0.035993
14:24:29|0.035993
14:24:29|0.035993
14:24:30|0.035993
14:24:31|0.035993
14:24:32|0.036027
14:24:33|0.036054
14:24:34|0.036054
14:24:35|0.036056
14:24:36|0.036082
14:24:38|0.036082
14:24:38|0.036082
14:24:39|0.036082
14:24:40|0.036089
14:24:41|0.036109
14:24:43|0.036109
14:24:43|0.036117
14:24:45|0.036117
14:24:46|0.036127
14:24:47|0.036127
14:24:48|0.036155
14:24:49|0.036161
14:24:50|0.03617
14:24:51|0.03617
14:24:52|0.036175
14:24:54|0.03616
14:24:54|0.036139
14:24:55|0.03614
14:24:56|0.03614
14:24:58|0.03614
14:24:59|0.036134
14:25:00|0.03613
14:25:01|0.03613
14:25:02|0.036134
14:25:03|0.036134
14:25:04|0.036147
14:25:05|0.036155
14:25:06|0.036149
14:25:07|0.036149
14:25:08|0.036166
14:25:09|0.036166
14:25:10|0.036183
14:25:11|0.036183
14:25:12|0.03619
14:25:13|0.03619
14:25:14|0.036118
14:25:15|0.036184
14:25:16|0.03618
14:25:17|0.036152
14:25:18|0.036134
14:25:19|0.036134
14:25:20|0.036134
14:25:21|0.036167
14:25:22|0.036145
14:25:23|0.036128
14:25:24|0.036128
14:25:25|0.03615
14:25:26|0.036149
14:25:27|0.036149
14:25:28|0.036149
14:25:29|0.036149
14:25:30|0.03615
14:25:31|0.03615
14:25:32|0.03615
14:25:33|0.03615
14:25:34|0.03615
14:25:35|0.036188
14:25:36|0.036185
14:25:37|0.036157
14:25:38|0.036157
14:25:39|0.036164
14:25:40|0.036164
14:25:41|0.036174
14:25:42|0.036174
14:25:43|0.036194
14:25:45|0.036203
14:25:46|0.036192
14:25:47|0.036192
14:25:48|0.036179
14:25:50|0.036179
14:25:50|0.036179
14:25:51|0.036179
14:25:52|0.036179
14:25:54|0.036184
14:25:54|0.036184
14:25:55|0.036184
14:25:56|0.036194
14:25:57|0.036194
14:25:59|0.036168
14:26:00|0.03616
14:26:00|0.036152
14:26:01|0.036152
14:26:03|0.03614
14:26:04|0.036136
14:26:05|0.036136
14:26:06|0.036116
14:26:06|0.03611
14:26:08|0.03611
14:26:08|0.036138
14:26:10|0.036138
14:26:11|0.036147
14:26:12|0.036124
14:26:13|0.036124
14:26:14|0.036115
14:26:15|0.036115
14:26:16|0.036115
14:26:17|0.036115
14:26:19|0.036121
14:26:20|0.036111
14:26:21|0.0361
14:26:22|0.036118
14:26:23|0.036118
14:26:24|0.036156
14:26:25|0.036156
14:26:27|0.036156
14:26:28|0.036156
14:26:28|0.036156
14:26:29|0.036164
14:26:30|0.036164
14:26:31|0.036158
14:26:32|0.036174
14:26:33|0.03617
14:26:35|0.036156
14:26:35|0.036156
14:26:36|0.036156
14:26:37|0.036156
14:26:38|0.036164
14:26:39|0.036164
14:26:40|0.036164
14:26:41|0.036162
14:26:42|0.036162
14:26:43|0.036162
14:26:44|0.036162
14:26:46|0.036156
14:26:48|0.036176
14:26:48|0.036176
14:26:49|0.036157
14:26:51|0.036172
14:26:52|0.036152
14:26:53|0.036152
14:26:55|0.036161
14:26:56|0.036161
14:26:56|0.036161
14:26:57|0.036161
14:26:58|0.036174
14:27:00|0.036174
14:27:00|0.036174
14:27:02|0.036164
14:27:02|0.036164
14:27:03|0.036164
14:27:04|0.036185
14:27:05|0.036152
14:27:07|0.036177
14:27:08|0.036177
14:27:08|0.036166
14:27:10|0.036166
14:27:11|0.036148
14:27:11|0.036148
14:27:12|0.036177
14:27:14|0.036174
14:27:14|0.036174
14:27:16|0.036164
14:27:17|0.036164
14:27:18|0.036164
14:27:19|0.036164
14:27:20|0.036164
14:27:21|0.036168
14:27:22|0.036157
14:27:23|0.036157
14:27:24|0.036157
14:27:25|0.036157
14:27:26|0.036152
14:27:27|0.036152
14:27:29|0.036161
14:27:29|0.036161
14:27:30|0.036145
14:27:31|0.036154
14:27:32|0.036154
14:27:33|0.036154
14:27:34|0.036144
14:27:35|0.036144
14:27:37|0.03614
14:27:37|0.036131
14:27:38|0.036131
14:27:40|0.03612
14:27:40|0.036116
14:27:41|0.036116
14:27:43|0.036116
14:27:44|0.036118
14:27:45|0.036092
14:27:46|0.036075
14:27:47|0.036084
14:27:48|0.036084
14:27:49|0.036081
14:27:51|0.036081
14:27:52|0.036084
14:27:53|0.036078
14:27:54|0.036048
14:27:55|0.036063
14:27:56|0.036059
14:27:57|0.036059
14:27:58|0.036059
14:27:58|0.036059
14:28:00|0.036065
14:28:01|0.036065
14:28:02|0.036066
14:28:03|0.036066
14:28:04|0.036082
14:28:05|0.036093
14:28:06|0.036093
14:28:07|0.036119
14:28:08|0.036093
14:28:09|0.036081
14:28:10|0.036081
14:28:11|0.036081
14:28:12|0.036081
14:28:13|0.036081
14:28:14|0.03608
14:28:15|0.03608
14:28:16|0.036057
14:28:17|0.036048
14:28:18|0.03604
14:28:19|0.036046
14:28:20|0.036024
14:28:21|0.036007
14:28:22|0.036
14:28:24|0.03599
14:28:24|0.036017
14:28:25|0.036017
14:28:26|0.036017
14:28:27|0.036017
14:28:29|0.036017
14:28:29|0.036015
14:28:30|0.036032
14:28:31|0.036032
14:28:32|0.036017
14:28:33|0.036017
14:28:34|0.036017
14:28:35|0.036017
14:28:36|0.036017
14:28:37|0.036007
14:28:38|0.036007
14:28:39|0.036022
14:28:40|0.036012
14:28:41|0.036012
14:28:43|0.036012
14:28:43|0.036012
14:28:44|0.03604
14:28:45|0.036016
14:28:47|0.036017
14:28:48|0.036003
14:28:48|0.036022
14:28:51|0.036015
14:28:52|0.036008
14:28:52|0.036008
14:28:54|0.035995
14:28:55|0.035987
14:28:56|0.035987
14:28:57|0.036
14:28:58|0.036
14:28:59|0.035998
14:29:00|0.036004
14:29:01|0.036007
14:29:02|0.036007
14:29:03|0.036007
14:29:04|0.036007
14:29:05|0.036047
14:29:06|0.036029
14:29:07|0.036038
14:29:09|0.036038
14:29:09|0.036038
14:29:10|0.036048
14:29:11|0.036059
14:29:13|0.036055
14:29:14|0.036055
14:29:15|0.036038
14:29:16|0.036038
14:29:16|0.036034
14:29:17|0.036028
14:29:18|0.036028
14:29:20|0.03603
14:29:21|0.03603
14:29:22|0.036019
14:29:23|0.036028
14:29:23|0.036038
14:29:24|0.036038
14:29:26|0.036038
14:29:27|0.036045
14:29:28|0.036045
14:29:29|0.036027
14:29:30|0.036027
14:29:31|0.036026
14:29:32|0.036026
14:29:33|0.036026
14:29:34|0.036026
14:29:35|0.036026
14:29:36|0.03602
14:29:37|0.036009
14:29:38|0.035996
14:29:40|0.035996
14:29:40|0.035996
14:29:41|0.035996
14:29:42|0.035989
14:29:43|0.035984
14:29:44|0.035984
14:29:45|0.035984
14:29:46|0.035984
14:29:47|0.035984
14:29:48|0.035984
14:29:49|0.035984
14:29:50|0.035984
14:29:52|0.035966
14:29:52|0.035953
14:29:54|0.035959
14:29:55|0.035963
14:29:56|0.035963
14:29:57|0.035993
14:29:58|0.035995
14:29:59|0.035996
14:30:00|0.035996
14:30:01|0.035996
14:30:02|0.035996
14:30:03|0.035974
14:30:04|0.035982
14:30:06|0.035982
14:30:06|0.035992
14:30:07|0.035977
14:30:08|0.035977
14:30:09|0.036007
14:30:10|0.036007
14:30:11|0.036007
14:30:12|0.036006
14:30:13|0.036006
14:30:14|0.036006
14:30:15|0.036008
14:30:16|0.036008
14:30:17|0.036008
14:30:18|0.036006
14:30:19|0.036006
14:30:20|0.036006
14:30:22|0.036004
14:30:22|0.036004
14:30:23|0.036016
14:30:24|0.036016
14:30:25|0.036016
14:30:27|0.035992
14:30:27|0.03599
14:30:28|0.03599
14:30:29|0.03599
14:30:30|0.03599
14:30:31|0.035992
14:30:33|0.035992
14:30:33|0.035957
14:30:34|0.035957
14:30:35|0.035957
14:30:36|0.03597
14:30:38|0.03597
14:30:38|0.035964
14:30:39|0.035964
14:30:40|0.035981
14:30:41|0.035981
14:30:43|0.035981
14:30:43|0.035981
14:30:44|0.036025
14:30:45|0.036015
14:30:46|0.036015
14:30:47|0.036015
14:30:49|0.036015
14:30:50|0.036015
14:30:51|0.036015
14:30:52|0.03603
14:30:53|0.036038
14:30:55|0.036049
14:30:56|0.036049
14:30:56|0.036049
14:30:57|0.036049
14:30:58|0.036068
14:30:59|0.036068
14:31:01|0.036068
14:31:01|0.036068
14:31:02|0.03607
14:31:03|0.03607
14:31:04|0.03607
14:31:06|0.036016
14:31:07|0.036008
14:31:08|0.036007
14:31:09|0.035992
14:31:10|0.035992
14:31:11|0.035992
14:31:12|0.036006
14:31:13|0.035987
14:31:14|0.035977
14:31:15|0.035977
14:31:16|0.035977
14:31:17|0.035977
14:31:18|0.035977
14:31:19|0.035959
14:31:20|0.035959
14:31:21|0.035959
14:31:22|0.035959
14:31:23|0.035958
14:31:24|0.035958
14:31:25|0.035958
14:31:26|0.035958
14:31:27|0.035982
14:31:28|0.03599
14:31:30|0.03599
14:31:30|0.036014
14:31:31|0.035988
14:31:32|0.03599
14:31:33|0.036001
14:31:34|0.036001
14:31:35|0.035988
14:31:36|0.035988
14:31:37|0.035996
14:31:39|0.036003
14:31:39|0.036003
14:31:40|0.035975
14:31:41|0.035967
14:31:42|0.035967
14:31:43|0.035967
14:31:44|0.035986
14:31:46|0.035986
14:31:46|0.035964
14:31:48|0.035954
14:31:48|0.03599
14:31:49|0.03599
14:31:50|0.03599
14:31:52|0.03599
14:31:53|0.03599
14:31:55|0.03599
14:31:55|0.03599
14:31:56|0.035971
14:31:57|0.035971
14:31:59|0.035971
14:32:00|0.035964
14:32:01|0.03596
14:32:02|0.03596
14:32:03|0.03596
14:32:04|0.03596
14:32:05|0.03596
14:32:06|0.03596
14:32:07|0.03595
14:32:09|0.035973
14:32:10|0.035973
14:32:11|0.035973
14:32:13|0.035933
14:32:13|0.035933
14:32:14|0.035933
14:32:16|0.035933
14:32:17|0.035946
14:32:17|0.035946
14:32:18|0.035946
14:32:20|0.035946
14:32:21|0.035959
14:32:22|0.035955
14:32:23|0.035955
14:32:24|0.035933
14:32:25|0.035943
14:32:26|0.035923
14:32:27|0.035923
14:32:28|0.035927
14:32:29|0.035927
14:32:30|0.035923
14:32:32|0.035933
14:32:32|0.035933
14:32:33|0.035935
14:32:34|0.035906
14:32:35|0.035906
14:32:36|0.035906
14:32:37|0.0359
14:32:38|0.035923
14:32:40|0.03592
14:32:40|0.035897
14:32:41|0.035914
14:32:42|0.035892
14:32:43|0.035884
14:32:44|0.035892
14:32:45|0.035886
14:32:46|0.035865
14:32:47|0.035853
14:32:49|0.035846
14:32:50|0.035848
14:32:50|0.035851
14:32:51|0.035851
14:32:52|0.035851
14:32:53|0.035825
14:32:56|0.03585
14:32:56|0.035856
14:32:58|0.035849
14:32:59|0.035849
14:32:59|0.035849
14:33:01|0.035849
14:33:02|0.035868
14:33:03|0.035874
14:33:04|0.035873
14:33:05|0.035873
14:33:06|0.035851
14:33:07|0.035851
14:33:08|0.035844
14:33:09|0.035869
14:33:11|0.035864
14:33:12|0.035852
14:33:13|0.035834
14:33:13|0.035834
14:33:14|0.035831
14:33:15|0.035823
14:33:16|0.035819
14:33:18|0.035819
14:33:18|0.035811
14:33:19|0.035811
14:33:20|0.035832
14:33:21|0.035853
14:33:22|0.035863
14:33:23|0.03586
14:33:25|0.03586
14:33:25|0.035856
14:33:26|0.035835
14:33:27|0.035835
14:33:29|0.035835
14:33:30|0.035852
14:33:31|0.035823
14:33:32|0.035825
14:33:33|0.0358
14:33:34|0.035791
14:33:34|0.035791
14:33:36|0.035827
14:33:37|0.035837
14:33:38|0.035833
14:33:39|0.035834
14:33:40|0.035827
14:33:41|0.035823
14:33:42|0.035804
14:33:43|0.035799
14:33:44|0.035783
14:33:45|0.035783
14:33:46|0.035799
14:33:47|0.035799
14:33:48|0.035799
14:33:49|0.035799
14:33:50|0.035792
14:33:51|0.035799
14:33:52|0.03577
14:33:54|0.035796
14:33:55|0.035808
14:33:55|0.035795
14:33:57|0.035794
14:33:58|0.035794
14:33:58|0.035794
14:34:00|0.035794
14:34:01|0.035794
14:34:02|0.035813
14:34:03|0.03579
14:34:04|0.035786
14:34:05|0.035786
14:34:06|0.035786
14:34:08|0.035786
14:34:08|0.035786
14:34:10|0.035803
14:34:11|0.035803
14:34:12|0.035811
14:34:12|0.035787
14:34:14|0.035787
14:34:14|0.035787
14:34:16|0.035817
14:34:16|0.035851
14:34:18|0.035851
14:34:19|0.035851
14:34:20|0.035851
14:34:20|0.035851
14:34:22|0.035851
14:34:22|0.035824
14:34:23|0.035824
14:34:25|0.035824
14:34:25|0.035824
14:34:26|0.035824
14:34:28|0.035824
14:34:29|0.035824
14:34:30|0.035824
14:34:30|0.035864
14:34:32|0.035875
14:34:33|0.035864
14:34:34|0.035864
14:34:35|0.035864
14:34:36|0.035864
14:34:37|0.035864
14:34:38|0.035864
14:34:39|0.035864
14:34:40|0.035864
14:34:42|0.035864
14:34:42|0.035879
14:34:43|0.035879
14:34:44|0.035889
14:34:45|0.03585
14:34:46|0.035835
14:34:47|0.035835
14:34:48|0.035835
14:34:49|0.035835
14:34:50|0.035854
14:34:51|0.035854
14:34:52|0.035854
14:34:54|0.035854
14:34:54|0.035854
14:34:56|0.035854
14:34:57|0.035854
14:34:58|0.035854
14:35:00|0.035835
14:35:00|0.035835
14:35:01|0.035835
14:35:03|0.035853
14:35:03|0.035853
14:35:04|0.035846
14:35:05|0.035846
14:35:06|0.035846
14:35:07|0.035823
14:35:08|0.035823
14:35:09|0.035851
14:35:10|0.035842
14:35:11|0.035842
14:35:12|0.035833
14:35:13|0.035833
14:35:14|0.035837
14:35:15|0.035837
14:35:16|0.035837
14:35:17|0.035843
14:35:18|0.035843
14:35:19|0.035872
14:35:21|0.035872
14:35:21|0.035872
14:35:22|0.035872
14:35:23|0.035872
14:35:24|0.035872
14:35:25|0.035872
14:35:26|0.035872
14:35:27|0.035872
14:35:29|0.035872
14:35:29|0.035872
14:35:30|0.035872
14:35:31|0.035878
14:35:32|0.035866
14:35:33|0.035866
14:35:34|0.035823
14:35:35|0.035827
14:35:36|0.035861
14:35:37|0.035861
14:35:38|0.035879
14:35:39|0.035879
14:35:41|0.035879
14:35:41|0.035907
14:35:43|0.035907
14:35:44|0.035907
14:35:44|0.035907
14:35:46|0.035907
14:35:47|0.035907
14:35:47|0.035907
14:35:49|0.035927
14:35:50|0.035927
14:35:50|0.035892
14:35:51|0.035908
14:35:53|0.035908
14:35:53|0.035908
14:35:56|0.035908
14:35:57|0.035908
14:35:58|0.035911
14:35:58|0.035911
14:35:59|0.035911
14:36:00|0.035911
14:36:01|0.035911
14:36:03|0.035908
14:36:03|0.035908
14:36:05|0.035941
14:36:06|0.035941
14:36:07|0.035941
14:36:08|0.035941
14:36:09|0.035948
14:36:10|0.035963
14:36:11|0.035958
14:36:12|0.035942
14:36:13|0.035931
14:36:14|0.035942
14:36:15|0.035952
14:36:16|0.035942
14:36:17|0.035938
14:36:18|0.035938
14:36:19|0.035938
14:36:20|0.035938
14:36:22|0.035938
14:36:22|0.035962
14:36:24|0.035948
14:36:25|0.035948
14:36:25|0.035948
14:36:26|0.035948
14:36:27|0.035958
14:36:28|0.03593
14:36:29|0.03593
14:36:30|0.03593
14:36:31|0.035936
14:36:32|0.035923
14:36:34|0.035923
14:36:34|0.035923
14:36:35|0.035912
14:36:37|0.035912
14:36:37|0.035912
14:36:38|0.035912
14:36:39|0.035912
14:36:40|0.035919
14:36:41|0.035919
14:36:42|0.035919
14:36:43|0.035918
14:36:44|0.035904
14:36:45|0.035896
14:36:47|0.035896
14:36:47|0.035896
14:36:48|0.035896
14:36:49|0.035918
14:36:50|0.035918
14:36:51|0.035932
14:36:52|0.035915
14:36:53|0.035925
14:36:54|0.035925
14:36:55|0.035925
14:36:58|0.035925
14:36:59|0.035925
14:37:00|0.035925
14:37:01|0.035911
14:37:02|0.035911
14:37:03|0.035911
14:37:04|0.035904
14:37:06|0.035904
14:37:07|0.035904
14:37:07|0.035919
14:37:09|0.035911
14:37:10|0.035911
14:37:11|0.035911
14:37:12|0.035911
14:37:13|0.035929
14:37:14|0.03592
14:37:15|0.03592
14:37:16|0.035911
14:37:18|0.035907
14:37:19|0.035907
14:37:19|0.035907
14:37:21|0.035896
14:37:22|0.035896
14:37:22|0.03591
14:37:23|0.03591
14:37:24|0.03591
14:37:25|0.03591
14:37:26|0.03591
14:37:27|0.035892
14:37:28|0.03588
14:37:29|0.035897
14:37:31|0.035896
14:37:31|0.035884
14:37:32|0.035882
14:37:34|0.035865
14:37:34|0.035874
14:37:36|0.035866
14:37:37|0.035866
14:37:38|0.035866
14:37:39|0.035866
14:37:40|0.035868
14:37:41|0.03586
14:37:42|0.03586
14:37:43|0.03586
14:37:44|0.03586
14:37:45|0.035855
14:37:46|0.035855
14:37:48|0.035855
14:37:48|0.035855
14:37:49|0.035856
14:37:50|0.035854
14:37:51|0.035854
14:37:53|0.035854
14:37:54|0.035854
14:37:55|0.035842
14:37:56|0.035844
14:37:58|0.035844
14:37:59|0.035844
14:37:59|0.035844
14:38:01|0.035844
14:38:02|0.035865
14:38:03|0.035886
14:38:05|0.035885
14:38:06|0.035882
14:38:07|0.035864
14:38:08|0.035853
14:38:09|0.035853
14:38:10|0.035838
14:38:11|0.035838
14:38:12|0.035883
14:38:13|0.035883
14:38:14|0.035883
14:38:15|0.035883
14:38:16|0.035883
14:38:17|0.035883
14:38:18|0.035888
14:38:19|0.035889
14:38:20|0.035879
14:38:21|0.035879
14:38:22|0.035879
14:38:23|0.035896
14:38:24|0.035896
14:38:25|0.035896
14:38:26|0.035906
14:38:27|0.035906
14:38:28|0.035906
14:38:29|0.035906
14:38:30|0.035906
14:38:32|0.035906
14:38:32|0.035896
14:38:33|0.0359
14:38:35|0.0359
14:38:35|0.0359
14:38:36|0.0359
14:38:37|0.035925
14:38:38|0.035925
14:38:39|0.035925
14:38:40|0.035925
14:38:41|0.035925
14:38:43|0.035925
14:38:43|0.035925
14:38:44|0.035925
14:38:45|0.035925
14:38:46|0.035925
14:38:48|0.035951
14:38:48|0.03595
14:38:49|0.03595
14:38:51|0.035948
14:38:51|0.035948
14:38:52|0.035948
14:38:54|0.035942
14:38:55|0.035942
14:38:56|0.035942
14:38:56|0.035942
14:38:58|0.035942
14:38:59|0.035942
14:39:00|0.035935
14:39:02|0.035929
14:39:03|0.03593
14:39:04|0.03593
14:39:05|0.03593
14:39:06|0.03593
14:39:07|0.03593
14:39:07|0.035947
14:39:09|0.035947
14:39:09|0.035947
14:39:10|0.035947
14:39:12|0.035947
14:39:13|0.035947
14:39:14|0.035965
14:39:15|0.035965
14:39:16|0.035985
14:39:17|0.035985
14:39:18|0.035984
14:39:19|0.035984
14:39:20|0.035989
14:39:21|0.036008
14:39:22|0.036008
14:39:23|0.036007
14:39:24|0.036007
14:39:25|0.035987
14:39:26|0.035987
14:39:27|0.035987
14:39:28|0.035987
14:39:29|0.035998
14:39:30|0.035998
14:39:31|0.035998
14:39:32|0.035998
14:39:33|0.035998
14:39:34|0.036005
14:39:35|0.035995
14:39:36|0.03601
14:39:37|0.03601
14:39:38|0.036002
14:39:39|0.036002
14:39:40|0.035992
14:39:41|0.036003
14:39:42|0.036003
14:39:43|0.036003
14:39:44|0.036003
14:39:45|0.036003
14:39:46|0.03601
14:39:47|0.03601
14:39:48|0.036002
14:39:50|0.035989
14:39:50|0.035968
14:39:51|0.035968
14:39:52|0.035968
14:39:53|0.035972
14:39:54|0.03596
14:39:55|0.03596
14:39:57|0.03596
14:39:57|0.03596
14:39:58|0.03596
14:39:59|0.035978
14:40:00|0.035979
14:40:02|0.035979
14:40:02|0.03596
14:40:03|0.035975
14:40:05|0.035975
14:40:06|0.035959
14:40:07|0.035959
14:40:07|0.035974
14:40:08|0.035974
14:40:10|0.035974
14:40:11|0.035988
14:40:11|0.035988
14:40:12|0.03597
14:40:13|0.03597
14:40:14|0.03597
14:40:15|0.03597
14:40:16|0.035964
14:40:18|0.035964
14:40:19|0.035969
14:40:19|0.035981
14:40:21|0.035981
14:40:22|0.035975
14:40:23|0.035975
14:40:24|0.035975
14:40:25|0.035975
14:40:25|0.035988
14:40:26|0.035988
14:40:28|0.036004
14:40:29|0.036004
14:40:30|0.036004
14:40:30|0.035998
14:40:32|0.035998
14:40:32|0.035998
14:40:34|0.035998
14:40:35|0.035998
14:40:36|0.035998
14:40:37|0.035998
14:40:38|0.036013
14:40:39|0.036013
14:40:40|0.036013
14:40:41|0.036012
14:40:42|0.036012
14:40:43|0.036007
14:40:44|0.036007
14:40:45|0.036007
14:40:46|0.036007
14:40:47|0.036007
14:40:48|0.036007
14:40:49|0.036025
14:40:50|0.036025
14:40:51|0.036025
14:40:52|0.036025
14:40:53|0.036025
14:40:54|0.036025
14:40:55|0.036025
14:40:56|0.036027
14:40:57|0.036032
14:40:58|0.036027
14:41:00|0.036027
14:41:00|0.036023
14:41:02|0.036023
14:41:02|0.036023
14:41:04|0.03602
14:41:06|0.035984
14:41:06|0.035986
14:41:07|0.035976
14:41:09|0.035976
14:41:10|0.03598
14:41:11|0.035971
14:41:12|0.035971
14:41:12|0.035971
14:41:13|0.03597
14:41:14|0.035959
14:41:15|0.035959
14:41:17|0.035959
14:41:18|0.035959
14:41:18|0.035959
14:41:20|0.035952
14:41:20|0.035945
14:41:22|0.035945
14:41:23|0.035945
14:41:25|0.035933
14:41:25|0.035933
14:41:26|0.035933
14:41:28|0.035933
14:41:29|0.035933
14:41:29|0.035933
14:41:31|0.035933
14:41:31|0.035947
14:41:32|0.035947
14:41:33|0.035947
14:41:35|0.03592
14:41:36|0.035912
14:41:36|0.035927
14:41:37|0.035927
14:41:39|0.03592
14:41:40|0.035935
14:41:41|0.035935
14:41:42|0.035944
14:41:43|0.035947
14:41:44|0.035947
14:41:45|0.035947
14:41:46|0.035909
14:41:47|0.03594
14:41:48|0.03594
14:41:49|0.03594
14:41:50|0.035929
14:41:51|0.035929
14:41:52|0.035913
14:41:53|0.035913
14:41:54|0.035916
14:41:55|0.035916
14:41:56|0.035916
14:41:57|0.035916
14:41:58|0.035913
14:41:59|0.03592
14:42:01|0.035924
14:42:02|0.035912
14:42:02|0.035916
14:42:04|0.035916
14:42:04|0.035946
14:42:06|0.035946
14:42:07|0.035946
14:42:08|0.035946
14:42:09|0.035946
14:42:09|0.035946
14:42:10|0.035955
14:42:12|0.03597
14:42:14|0.03597
14:42:14|0.035969
14:42:15|0.035969
14:42:16|0.035969
14:42:17|0.035969
14:42:18|0.035969
14:42:20|0.035969
14:42:20|0.035968
14:42:21|0.035972
14:42:23|0.035972
14:42:23|0.035972
14:42:24|0.035972
14:42:26|0.035975
14:42:27|0.035975
14:42:28|0.035975
14:42:29|0.036
14:42:29|0.036
14:42:30|0.036003
14:42:32|0.036006
14:42:33|0.036006
14:42:33|0.036006
14:42:35|0.036006
14:42:36|0.036049
14:42:36|0.036049
14:42:38|0.036049
14:42:39|0.03605
14:42:40|0.03605
14:42:40|0.036031
14:42:41|0.036031
14:42:43|0.036031
14:42:43|0.036054
14:42:44|0.036056
14:42:45|0.036069
14:42:47|0.036078
14:42:48|0.036081
14:42:49|0.036081
14:42:50|0.036081
14:42:51|0.036081
14:42:52|0.036081
14:42:53|0.036081
14:42:54|0.036081
14:42:55|0.036081
14:42:56|0.036081
14:42:57|0.036083
14:42:58|0.036083
14:42:59|0.036083
14:43:00|0.036083
14:43:01|0.036089
14:43:02|0.036089
14:43:03|0.036082
14:43:05|0.036089
14:43:05|0.036089
14:43:07|0.036063
14:43:08|0.036055
14:43:09|0.036055
14:43:10|0.036066
14:43:11|0.03606
14:43:12|0.03607
14:43:13|0.036047
14:43:15|0.036038
14:43:16|0.036037
14:43:16|0.036036
14:43:18|0.036036
14:43:19|0.036036
14:43:20|0.036052
14:43:21|0.036049
14:43:22|0.036064
14:43:23|0.036064
14:43:24|0.036064
14:43:25|0.036064
14:43:25|0.036052
14:43:26|0.03605
14:43:28|0.036036
14:43:28|0.036032
14:43:30|0.036033
14:43:30|0.036033
14:43:31|0.036033
14:43:33|0.036033
14:43:34|0.036032
14:43:34|0.036036
14:43:35|0.036036
14:43:37|0.03608
14:43:38|0.03608
14:43:39|0.036052
14:43:40|0.036052
14:43:41|0.036052
14:43:42|0.036052
14:43:42|0.036052
14:43:44|0.036052
14:43:45|0.036052
14:43:46|0.036052
14:43:46|0.036064
14:43:48|0.036052
14:43:49|0.036055
14:43:50|0.036055
14:43:50|0.036052
14:43:51|0.036055
14:43:52|0.036073
14:43:54|0.036073
14:43:55|0.036064
14:43:56|0.036064
14:43:57|0.036064
14:43:58|0.036064
14:43:59|0.036064
14:44:00|0.036064
14:44:01|0.036064
14:44:02|0.036064
14:44:03|0.036034
14:44:04|0.036034
14:44:06|0.036037
14:44:06|0.036036
14:44:07|0.036036
14:44:08|0.036036
14:44:10|0.036036
14:44:11|0.036039
14:44:11|0.036039
14:44:12|0.036057
14:44:14|0.036057
14:44:15|0.036057
14:44:16|0.036057
14:44:17|0.036057
14:44:17|0.036057
14:44:19|0.036032
14:44:20|0.036031
14:44:21|0.036026
14:44:22|0.036026
14:44:23|0.036016
14:44:23|0.036016
14:44:24|0.036007
14:44:26|0.036
14:44:27|0.036
14:44:28|0.036002
14:44:29|0.036007
14:44:30|0.036008
14:44:31|0.036
14:44:32|0.036
14:44:33|0.036
14:44:34|0.036
14:44:35|0.036
14:44:36|0.036001
14:44:37|0.036001
14:44:38|0.036001
14:44:39|0.035996
14:44:40|0.035996
14:44:41|0.035996
14:44:42|0.035995
14:44:43|0.035995
14:44:44|0.035995
14:44:45|0.035995
14:44:46|0.035995
14:44:47|0.035987
14:44:48|0.035976
14:44:49|0.035971
14:44:50|0.035971
14:44:51|0.035961
14:44:52|0.035961
14:44:53|0.035961
14:44:54|0.035961
14:44:55|0.035978
14:44:56|0.035978
14:44:57|0.035989
14:44:58|0.035989
14:44:59|0.035989
14:45:00|0.035989
14:45:01|0.035962
14:45:02|0.035959
14:45:03|0.035949
14:45:04|0.035943
14:45:05|0.03594
14:45:06|0.035932
14:45:07|0.035932
14:45:09|0.035931
14:45:10|0.035919
14:45:10|0.035916
14:45:11|0.035904
14:45:12|0.035897
14:45:14|0.035897
14:45:15|0.035897
14:45:16|0.035913
14:45:17|0.035923
14:45:18|0.035921
14:45:19|0.035912
14:45:20|0.035912
14:45:22|0.035909
14:45:22|0.035894
14:45:23|0.035894
14:45:24|0.035876
14:45:25|0.035876
14:45:26|0.035864
14:45:27|0.035832
14:45:28|0.035832
14:45:30|0.035848
14:45:30|0.035848
14:45:31|0.035856
14:45:32|0.035833
14:45:33|0.035848
14:45:34|0.035848
14:45:36|0.03584
14:45:37|0.035857
14:45:38|0.035857
14:45:39|0.035857
14:45:39|0.035885
14:45:40|0.035886
14:45:42|0.035886
14:45:42|0.035886
14:45:43|0.035886
14:45:44|0.035886
14:45:46|0.035887
14:45:46|0.035887
14:45:48|0.035887
14:45:49|0.035887
14:45:50|0.035887
14:45:51|0.035894
14:45:51|0.035881
14:45:53|0.035881
14:45:54|0.035893
14:45:55|0.035893
14:45:56|0.035893
14:45:57|0.035887
14:45:58|0.035887
14:45:59|0.035887
14:46:00|0.035887
14:46:01|0.035887
14:46:02|0.035887
14:46:03|0.035887
14:46:04|0.035887
14:46:06|0.035887
14:46:07|0.035887
14:46:08|0.035887
14:46:09|0.035887
14:46:10|0.035887
14:46:11|0.035853
14:46:12|0.035854
14:46:13|0.035854
14:46:14|0.035865
14:46:15|0.035865
14:46:16|0.035865
14:46:18|0.035855
14:46:18|0.035855
14:46:20|0.035865
14:46:21|0.035865
14:46:22|0.035865
14:46:22|0.035865
14:46:23|0.035865
14:46:25|0.03588
14:46:26|0.03588
14:46:27|0.035888
14:46:28|0.035912
14:46:28|0.035912
14:46:29|0.035903
14:46:30|0.035903
14:46:32|0.035905
14:46:33|0.035905
14:46:34|0.03592
14:46:35|0.03592
14:46:36|0.03592
14:46:37|0.03592
14:46:38|0.03592
14:46:38|0.03592
14:46:39|0.03588
14:46:40|0.03588
14:46:42|0.03588
14:46:43|0.035887
14:46:44|0.035887
14:46:45|0.035907
14:46:46|0.035907
14:46:47|0.035907
14:46:48|0.035923
14:46:49|0.035923
14:46:50|0.035907
14:46:51|0.035907
14:46:52|0.035936
14:46:53|0.035936
14:46:54|0.035936
14:46:55|0.035936
14:46:56|0.035936
14:46:57|0.035943
14:46:58|0.035943
14:46:59|0.035943
14:47:00|0.03595
14:47:01|0.035968
14:47:02|0.035968
14:47:03|0.035968
14:47:04|0.035968
14:47:06|0.035976
14:47:07|0.035976
14:47:08|0.035951
14:47:08|0.035951
14:47:09|0.035965
14:47:10|0.035965
14:47:12|0.035965
14:47:13|0.035971
14:47:14|0.035971
14:47:15|0.035992
14:47:16|0.035992
14:47:17|0.035992
14:47:18|0.035992
14:47:19|0.035995
14:47:20|0.036013
14:47:22|0.036015
14:47:23|0.036015
14:47:23|0.03603
14:47:24|0.03603
14:47:25|0.03603
14:47:26|0.03603
14:47:27|0.03603
14:47:28|0.03603
14:47:29|0.036038
14:47:30|0.03602
14:47:31|0.03602
14:47:32|0.03602
14:47:34|0.03602
14:47:34|0.03602
14:47:35|0.036003
14:47:36|0.036001
14:47:37|0.036001
14:47:38|0.036001
14:47:39|0.036001
14:47:40|0.03602
14:47:41|0.035977
14:47:42|0.035989
14:47:44|0.035989
14:47:44|0.035989
14:47:46|0.035967
14:47:47|0.035967
14:47:47|0.035967
14:47:49|0.035967
14:47:49|0.035967
14:47:51|0.035967
14:47:51|0.035978
14:47:52|0.035978
14:47:53|0.035955
14:47:54|0.035955
14:47:55|0.035955
14:47:57|0.035955
14:47:58|0.035955
14:47:59|0.035955
14:47:59|0.035976
14:48:00|0.035976
14:48:01|0.035976
14:48:02|0.035976
14:48:03|0.035963
14:48:04|0.035967
14:48:05|0.035967
14:48:06|0.035967
14:48:08|0.035988
14:48:09|0.035977
14:48:10|0.035964
14:48:12|0.035964
14:48:12|0.035964
14:48:13|0.035964
14:48:14|0.035964
14:48:16|0.035964
14:48:16|0.036006
14:48:18|0.036006
14:48:18|0.036006
14:48:20|0.036006
14:48:21|0.036021
14:48:22|0.036025
14:48:23|0.036033
14:48:23|0.036033
14:48:25|0.036033
14:48:25|0.036033
14:48:28|0.036042
14:48:29|0.036066
14:48:29|0.036066
14:48:30|0.036052
14:48:31|0.036052
14:48:33|0.036052
14:48:34|0.036008
14:48:34|0.036008
14:48:35|0.036045
14:48:37|0.036014
14:48:37|0.036014
14:48:39|0.036014
14:48:40|0.036014
14:48:41|0.036014
14:48:42|0.036014
14:48:43|0.036014
14:48:43|0.036014
14:48:45|0.036074
14:48:46|0.036074
14:48:46|0.036074
14:48:48|0.036062
14:48:48|0.036062
14:48:50|0.036062
14:48:51|0.036062
14:48:52|0.036062
14:48:53|0.036063
14:48:54|0.036063
14:48:55|0.036063
14:48:56|0.036063
14:48:57|0.036055
14:48:58|0.036055
14:48:59|0.036055
14:49:00|0.036055
14:49:01|0.036055
14:49:03|0.036039
14:49:03|0.036039
14:49:04|0.036024
14:49:05|0.036045
14:49:06|0.036045
14:49:08|0.036045
14:49:09|0.036045
14:49:10|0.036045
14:49:11|0.036053
14:49:13|0.036053
14:49:13|0.036053
14:49:14|0.036053
14:49:16|0.036043
14:49:17|0.036025
14:49:18|0.036015
14:49:19|0.036011
14:49:20|0.036011
14:49:21|0.035997
14:49:22|0.035979
14:49:23|0.035979
14:49:24|0.035979
14:49:25|0.035979
14:49:26|0.035979
14:49:27|0.035979
14:49:28|0.035979
14:49:29|0.035952
14:49:30|0.035952
14:49:31|0.035952
14:49:32|0.035952
14:49:33|0.035952
14:49:34|0.035952
14:49:36|0.035952
14:49:37|0.035952
14:49:37|0.035952
14:49:39|0.035952
14:49:40|0.035969
14:49:41|0.035969
14:49:42|0.035969
14:49:43|0.035969
14:49:43|0.035963
14:49:44|0.035963
14:49:45|0.035963
14:49:47|0.035963
14:49:48|0.035933
14:49:49|0.035933
14:49:50|0.035933
14:49:51|0.035929
14:49:52|0.035952
14:49:52|0.035952
14:49:53|0.035952
14:49:55|0.035952
14:49:56|0.035928
14:49:57|0.035944
14:49:57|0.035947
14:49:58|0.035943
14:50:00|0.035943
14:50:01|0.035943
14:50:02|0.035943
14:50:03|0.035943
14:50:04|0.035957
14:50:05|0.03596
14:50:06|0.035965
14:50:07|0.035965
14:50:08|0.035965
14:50:10|0.035965
14:50:11|0.035965
14:50:12|0.035965
14:50:14|0.035952
14:50:15|0.035952
14:50:16|0.035952
14:50:16|0.035952
14:50:18|0.035952
14:50:19|0.035952
14:50:20|0.03593
14:50:21|0.03593
14:50:22|0.03595
14:50:23|0.03595
14:50:24|0.035956
14:50:25|0.035956
14:50:26|0.035956
14:50:28|0.035948
14:50:28|0.035938
14:50:30|0.035923
14:50:30|0.035918
14:50:32|0.035928
14:50:33|0.035927
14:50:33|0.035928
14:50:34|0.035928
14:50:36|0.035928
14:50:36|0.035928
14:50:37|0.035928
14:50:38|0.03591
14:50:39|0.03591
14:50:40|0.03591
14:50:41|0.03591
14:50:42|0.03591
14:50:44|0.03591
14:50:44|0.03591
14:50:45|0.03591
14:50:46|0.035928
14:50:47|0.035928
14:50:49|0.035928
14:50:50|0.035928
14:50:51|0.035928
14:50:52|0.035928
14:50:53|0.03596
14:50:54|0.03596
14:50:55|0.03596
14:50:56|0.035955
14:50:57|0.035948
14:50:58|0.035978
14:51:00|0.035978
14:51:00|0.035978
14:51:01|0.035951
14:51:02|0.035956
14:51:03|0.035956
14:51:04|0.035956
14:51:05|0.035986
14:51:06|0.035971
14:51:07|0.035971
14:51:08|0.035951
14:51:10|0.035968
14:51:11|0.03596
14:51:12|0.03596
14:51:13|0.03596
14:51:14|0.03596
14:51:16|0.035975
14:51:17|0.035975
14:51:17|0.035975
14:51:19|0.035975
14:51:19|0.035975
14:51:20|0.035979
14:51:21|0.035979
14:51:22|0.036001
14:51:24|0.036001
14:51:25|0.036015
14:51:27|0.035981
14:51:27|0.036023
14:51:28|0.03604
14:51:29|0.03604
14:51:30|0.03604
14:51:31|0.036007
14:51:32|0.036007
14:51:33|0.036007
14:51:34|0.036029
14:51:35|0.036029
14:51:36|0.036042
14:51:37|0.036025
14:51:38|0.036025
14:51:39|0.036053
14:51:40|0.036053
14:51:41|0.036053
14:51:42|0.036039
14:51:43|0.035989
14:51:44|0.036023
14:51:45|0.03602
14:51:46|0.03602
14:51:47|0.036006
14:51:48|0.036017
14:51:49|0.036021
14:51:50|0.036021
14:51:51|0.036003
14:51:53|0.036003
14:51:53|0.036003
14:51:55|0.036021
14:51:55|0.03608
14:51:56|0.03608
14:51:57|0.03608
14:51:58|0.03604
14:51:59|0.036053
14:52:00|0.036053
14:52:01|0.036053
14:52:02|0.036053
14:52:03|0.036066
14:52:04|0.036066
14:52:05|0.036066
14:52:06|0.036082
14:52:08|0.036082
14:52:08|0.03608
14:52:10|0.036072
14:52:10|0.036072
14:52:12|0.036072
14:52:13|0.036072
14:52:14|0.036094
14:52:15|0.036106
14:52:16|0.036106
14:52:17|0.036106
14:52:18|0.036102
14:52:19|0.036101
14:52:20|0.036101
14:52:21|0.036101
14:52:22|0.036073
14:52:24|0.036066
14:52:24|0.036066
14:52:25|0.036073
14:52:27|0.036073
14:52:28|0.036091
14:52:29|0.036091
14:52:30|0.036091
14:52:31|0.036078
14:52:32|0.036078
14:52:33|0.036086
14:52:34|0.036086
14:52:35|0.036086
14:52:36|0.036086
14:52:37|0.036083
14:52:38|0.036067
14:52:39|0.036067
14:52:41|0.036067
14:52:42|0.036067
14:52:42|0.036067
14:52:43|0.036068
14:52:44|0.036068
14:52:45|0.036068
14:52:46|0.036068
14:52:48|0.036068
14:52:48|0.036067
14:52:49|0.036067
14:52:50|0.036067
14:52:51|0.036063
14:52:52|0.036059
14:52:53|0.036059
14:52:54|0.036059
14:52:55|0.036059
14:52:56|0.036059
14:52:57|0.036059
14:52:58|0.036096
14:52:59|0.036096
14:53:00|0.036096
14:53:01|0.036096
14:53:02|0.036083
14:53:03|0.036083
14:53:04|0.036083
14:53:05|0.036083
14:53:07|0.03611
14:53:07|0.03611
14:53:09|0.03611
14:53:09|0.03611
14:53:10|0.03611
14:53:11|0.03611
14:53:12|0.036087
14:53:13|0.036087
14:53:14|0.036087
14:53:15|0.036101
14:53:17|0.036101
14:53:18|0.036101
14:53:19|0.036101
14:53:21|0.036109
14:53:21|0.036117
14:53:22|0.036117
14:53:23|0.036117
14:53:25|0.036117
14:53:25|0.036117
14:53:26|0.036093
14:53:27|0.036093
14:53:28|0.036093
14:53:29|0.036093
14:53:30|0.036093
14:53:31|0.036093
14:53:32|0.036118
14:53:33|0.036118
14:53:34|0.036085
14:53:36|0.036085
14:53:36|0.036085
14:53:38|0.036084
14:53:38|0.036084
14:53:39|0.036072
14:53:40|0.036056
14:53:41|0.036056
14:53:43|0.036056
14:53:44|0.0361
14:53:44|0.0361
14:53:46|0.036053
14:53:47|0.036053
14:53:48|0.036053
14:53:48|0.036056
14:53:49|0.036058
14:53:51|0.036058
14:53:52|0.036054
14:53:52|0.036054
14:53:53|0.036054
14:53:54|0.036054
14:53:55|0.036054
14:53:57|0.036054
14:53:58|0.036054
14:53:59|0.036064
14:54:00|0.036064
14:54:01|0.036064
14:54:02|0.036075
14:54:03|0.036075
14:54:04|0.036075
14:54:05|0.036075
14:54:06|0.036075
14:54:07|0.036075
14:54:08|0.036064
14:54:09|0.036068
14:54:10|0.036083
14:54:11|0.036083
14:54:12|0.036083
14:54:14|0.036083
14:54:15|0.036083
14:54:17|0.036083
14:54:18|0.036073
14:54:18|0.036073
14:54:20|0.036073
14:54:21|0.036073
14:54:21|0.036073
14:54:22|0.036069
14:54:23|0.036069
14:54:25|0.036069
14:54:25|0.036069
14:54:26|0.036069
14:54:27|0.036069
14:54:28|0.036069
14:54:30|0.036069
14:54:31|0.036069
14:54:32|0.036069
14:54:33|0.036069
14:54:34|0.036064
14:54:34|0.036064
14:54:36|0.036064
14:54:37|0.036064
14:54:38|0.036061
14:54:39|0.036061
14:54:39|0.036061
14:54:40|0.036061
14:54:42|0.036061
14:54:42|0.036061
14:54:43|0.036061
14:54:44|0.036054
14:54:46|0.036054
14:54:47|0.036054
14:54:48|0.036054
14:54:48|0.036054
14:54:50|0.036054
14:54:51|0.036056
14:54:52|0.036056
14:54:53|0.036056
14:54:54|0.036056
14:54:55|0.036056
14:54:56|0.036056
14:54:57|0.036056
14:54:58|0.036056
14:54:59|0.036056
14:55:00|0.036056
14:55:01|0.036056
14:55:02|0.036056
14:55:03|0.036056
14:55:04|0.036067
14:55:05|0.036039
14:55:06|0.03603
14:55:07|0.036016
14:55:08|0.036035
14:55:09|0.036035
14:55:10|0.036035
14:55:11|0.036035
14:55:12|0.036035
14:55:13|0.036035
14:55:14|0.036035
14:55:15|0.036021
14:55:16|0.036038
14:55:18|0.036047
14:55:18|0.036041
14:55:20|0.036059
14:55:21|0.036059
14:55:22|0.036059
14:55:23|0.036029
14:55:24|0.036029
14:55:25|0.036029
14:55:26|0.036037
14:55:27|0.036037
14:55:28|0.036037
14:55:29|0.036037
14:55:30|0.036037
14:55:31|0.036037
14:55:32|0.036037
14:55:33|0.036037
14:55:34|0.036037
14:55:35|0.036042
14:55:36|0.036042
14:55:38|0.036066
14:55:38|0.036072
14:55:39|0.03608
14:55:40|0.03608
14:55:41|0.03608
14:55:42|0.036097
14:55:43|0.036097
14:55:45|0.036097
14:55:45|0.036097
14:55:46|0.036084
14:55:48|0.036084
14:55:48|0.036085
14:55:50|0.036072
14:55:50|0.036072
14:55:51|0.036072
14:55:53|0.036072
14:55:53|0.036072
14:55:55|0.036072
14:55:55|0.036072
14:55:56|0.03611
14:55:58|0.03611
14:55:58|0.03611
14:55:59|0.036125
14:56:01|0.036132
14:56:01|0.036142
14:56:03|0.036142
14:56:04|0.036142
14:56:05|0.036142
14:56:06|0.036115
14:56:07|0.036115
14:56:08|0.036114
14:56:09|0.036114
14:56:10|0.036114
14:56:11|0.036143
14:56:12|0.036143
14:56:13|0.036143
14:56:14|0.036143
14:56:15|0.036143
14:56:17|0.036128
14:56:18|0.036128
14:56:20|0.036128
14:56:21|0.036128
14:56:22|0.036128
14:56:23|0.036136
14:56:24|0.036172
14:56:25|0.036172
14:56:26|0.036172
14:56:27|0.036172
14:56:28|0.036172
14:56:29|0.036159
14:56:30|0.036159
14:56:31|0.036159
14:56:32|0.036174
14:56:34|0.036174
14:56:34|0.036174
14:56:35|0.036185
14:56:36|0.036185
14:56:38|0.036185
14:56:39|0.036172
14:56:40|0.036172
14:56:41|0.036159
14:56:42|0.036159
14:56:43|0.036159
14:56:44|0.036159
14:56:45|0.036159
14:56:46|0.036159
14:56:47|0.036184
14:56:48|0.036167
14:56:49|0.036167
14:56:50|0.036176
14:56:51|0.036164
14:56:52|0.036164
14:56:53|0.036164
14:56:54|0.036164
14:56:55|0.036164
14:56:56|0.036152
14:56:57|0.036141
14:56:58|0.036141
14:56:59|0.036175
14:57:01|0.036175
14:57:01|0.036155
14:57:02|0.036153
14:57:03|0.036153
14:57:04|0.036164
14:57:05|0.036164
14:57:06|0.036164
14:57:07|0.036164
14:57:08|0.036164
14:57:09|0.036128
14:57:10|0.036128
14:57:11|0.036128
14:57:12|0.036128
14:57:13|0.036128
14:57:14|0.036128
14:57:15|0.036128
14:57:16|0.036128
14:57:18|0.036128
14:57:20|0.036128
14:57:20|0.036128
14:57:22|0.036128
14:57:23|0.036168
14:57:24|0.036168
14:57:25|0.036168
14:57:26|0.036168
14:57:27|0.036143
14:57:28|0.036143
14:57:29|0.036143
14:57:30|0.036143
14:57:31|0.036152
14:57:32|0.036152
14:57:33|0.036144
14:57:34|0.036144
14:57:35|0.036144
14:57:36|0.036144
14:57:37|0.036178
14:57:38|0.036178
14:57:39|0.036178
14:57:40|0.036178
14:57:41|0.036178
14:57:42|0.036178
14:57:43|0.036178
14:57:44|0.036164
14:57:45|0.03618
14:57:46|0.03618
14:57:47|0.03618
14:57:48|0.036172
14:57:49|0.036172
14:57:50|0.036172
14:57:51|0.036172
14:57:52|0.036172
14:57:53|0.036172
14:57:54|0.036152
14:57:55|0.036152
14:57:57|0.036152
14:57:57|0.036139
14:57:59|0.036139
14:58:00|0.036139
14:58:00|0.03612
14:58:01|0.03612
14:58:02|0.03612
14:58:04|0.036143
14:58:04|0.036143
14:58:05|0.036143
14:58:06|0.036143
14:58:07|0.036139
14:58:09|0.036132
14:58:09|0.036132
14:58:10|0.036132
14:58:11|0.036132
14:58:12|0.036132
14:58:14|0.036132
14:58:15|0.036132
14:58:16|0.036125
14:58:18|0.036125
14:58:18|0.036125
14:58:21|0.036138
14:58:22|0.036141
14:58:23|0.036141
14:58:24|0.036144
14:58:25|0.036144
14:58:26|0.036144
14:58:27|0.036144
14:58:29|0.036172
14:58:30|0.036169
14:58:31|0.036169
14:58:32|0.036184
14:58:33|0.036184
14:58:34|0.036184
14:58:35|0.036184
14:58:36|0.036184
14:58:37|0.036167
14:58:38|0.036167
14:58:39|0.036167
14:58:40|0.036167
14:58:41|0.036167
14:58:42|0.036167
14:58:43|0.036197
14:58:44|0.036196
14:58:45|0.036196
14:58:46|0.036196
14:58:47|0.036194
14:58:48|0.036204
14:58:49|0.036207
14:58:51|0.036207
14:58:51|0.036229
14:58:52|0.036225
14:58:54|0.036236
14:58:54|0.036236
14:58:55|0.036236
14:58:56|0.036242
14:58:57|0.036242
14:58:58|0.036242
14:59:00|0.036242
14:59:00|0.036242
14:59:01|0.036242
14:59:02|0.036242
14:59:03|0.036242
14:59:04|0.036242
14:59:05|0.036242
14:59:06|0.036207
14:59:07|0.036207
14:59:08|0.036192
14:59:09|0.03623
14:59:10|0.0362
14:59:11|0.036224
14:59:12|0.036231
14:59:13|0.036231
14:59:14|0.036231
14:59:15|0.03624
14:59:16|0.03624
14:59:18|0.03624
14:59:20|0.03624
14:59:20|0.036233
14:59:21|0.036224
14:59:22|0.036232
14:59:24|0.036245
14:59:25|0.036245
14:59:25|0.036245
14:59:26|0.036245
14:59:27|0.036245
14:59:29|0.036245
14:59:29|0.036245
14:59:31|0.036241
14:59:32|0.036241
14:59:32|0.036241
14:59:34|0.036241
14:59:34|0.036241
14:59:36|0.036241
14:59:36|0.036297
14:59:38|0.036297
14:59:38|0.036297
14:59:39|0.036297
14:59:40|0.036297
14:59:42|0.036297
14:59:43|0.036297
14:59:45|0.036269
14:59:45|0.036249
14:59:46|0.036249
14:59:48|0.036249
14:59:48|0.036249
14:59:50|0.036249
14:59:50|0.036249
14:59:51|0.036249
14:59:52|0.036249
14:59:53|0.03626
14:59:54|0.036273
14:59:55|0.036273
14:59:56|0.036273
14:59:57|0.036299
14:59:58|0.036276
14:59:59|0.036276
15:00:01|0.036277
15:00:02|0.036271
15:00:03|0.036259
15:00:04|0.036289
15:00:05|0.036297
15:00:06|0.036288
15:00:07|0.036292
15:00:08|0.03628
15:00:09|0.036284
15:00:10|0.036285
15:00:11|0.036285
15:00:12|0.036285
15:00:13|0.036285
15:00:14|0.036265
15:00:15|0.036255
15:00:16|0.036248
15:00:17|0.03628
15:00:18|0.036282
15:00:20|0.036282
15:00:21|0.036267
15:00:22|0.036267
15:00:23|0.036267
15:00:24|0.036275
15:00:25|0.036275
15:00:26|0.036305
15:00:27|0.036298
15:00:28|0.036298
15:00:29|0.036312
15:00:30|0.036289
15:00:31|0.036289
15:00:32|0.036276
15:00:34|0.036276
15:00:34|0.036276
15:00:35|0.036276
15:00:36|0.036276
15:00:38|0.036276
15:00:38|0.036276
15:00:39|0.036276
15:00:40|0.036276
15:00:41|0.036259
15:00:43|0.036243
15:00:43|0.036243
15:00:45|0.036237
15:00:45|0.036257
15:00:46|0.036245
15:00:47|0.036239
15:00:48|0.036241
15:00:50|0.036247
15:00:51|0.036247
15:00:51|0.036247
15:00:52|0.036246
15:00:53|0.036246
15:00:55|0.036246
15:00:55|0.036246
15:00:56|0.036246
15:00:57|0.036246
15:00:59|0.03624
15:00:59|0.036236
15:01:01|0.036235
15:01:02|0.036235
15:01:02|0.036235
15:01:03|0.036235
15:01:04|0.036235
15:01:05|0.036235
15:01:06|0.036226
15:01:08|0.036226
15:01:08|0.036188
15:01:10|0.036184
15:01:10|0.036184
15:01:12|0.036184
15:01:13|0.036204
15:01:14|0.03622
15:01:15|0.036229
15:01:16|0.036229
15:01:16|0.036229
15:01:17|0.036216
15:01:18|0.036216
15:01:20|0.036216
15:01:22|0.03622
15:01:23|0.036223
15:01:23|0.036224
15:01:25|0.036224
15:01:26|0.036214
15:01:27|0.036214
15:01:28|0.036214
15:01:29|0.036231
15:01:30|0.036253
15:01:31|0.036233
15:01:32|0.036233
15:01:34|0.036233
15:01:34|0.036256
15:01:36|0.036256
15:01:37|0.036256
15:01:38|0.036256
15:01:38|0.036256
15:01:40|0.036272
15:01:40|0.036272
15:01:42|0.036272
15:01:42|0.036272
15:01:43|0.036272
15:01:45|0.036272
15:01:46|0.036272
15:01:47|0.036272
15:01:48|0.036272
15:01:49|0.036272
15:01:50|0.036272
15:01:51|0.036272
15:01:52|0.036272
15:01:53|0.036272
15:01:54|0.036272
15:01:55|0.036272
15:01:56|0.036272
15:01:57|0.036272
15:01:58|0.036272
15:01:59|0.036272
15:02:00|0.036272
15:02:01|0.036317
15:02:02|0.036317
15:02:03|0.036334
15:02:05|0.03634
15:02:05|0.036348
15:02:06|0.036369
15:02:07|0.036376
15:02:08|0.036364
15:02:09|0.036369
15:02:11|0.036369
15:02:11|0.036369
15:02:12|0.036377
15:02:13|0.036392
15:02:14|0.036392
15:02:15|0.036392
15:02:16|0.036392
15:02:17|0.036355
15:02:18|0.036355
15:02:19|0.036355
15:02:20|0.036363
15:02:22|0.036363
15:02:23|0.036363
15:02:24|0.036361
15:02:25|0.036361
15:02:26|0.03634
15:02:27|0.03633
15:02:28|0.036297
15:02:29|0.036299
15:02:30|0.036325
15:02:31|0.036325
15:02:32|0.036311
15:02:33|0.036323
15:02:34|0.036273
15:02:35|0.036273
15:02:36|0.036244
15:02:37|0.036244
15:02:38|0.036269
15:02:39|0.036269
15:02:40|0.036269
15:02:41|0.036291
15:02:42|0.036291
15:02:43|0.036291
15:02:44|0.0363
15:02:45|0.0363
15:02:47|0.036313
15:02:47|0.036313
15:02:49|0.036313
15:02:49|0.036313
15:02:50|0.03632
15:02:51|0.03632
15:02:52|0.03632
15:02:53|0.03632
15:02:54|0.036319
15:02:56|0.036305
15:02:57|0.036305
15:02:58|0.036345
15:02:59|0.036312
15:03:00|0.036312
15:03:01|0.036312
15:03:01|0.036343
15:03:02|0.036343
15:03:04|0.036343
15:03:05|0.03636
15:03:05|0.03636
15:03:07|0.03636
15:03:07|0.03636
15:03:09|0.036339
15:03:09|0.036339
15:03:11|0.036353
15:03:11|0.036352
15:03:13|0.036352
15:03:13|0.036352
15:03:15|0.036352
15:03:16|0.036341
15:03:17|0.036341
15:03:17|0.036341
15:03:18|0.036341
15:03:19|0.036341
15:03:21|0.036341
15:03:23|0.036335
15:03:24|0.036335
15:03:24|0.036335
15:03:26|0.036335
15:03:26|0.036335
15:03:28|0.036335
15:03:29|0.036335
15:03:30|0.036335
15:03:31|0.03636
15:03:32|0.03636
15:03:33|0.036386
15:03:34|0.036386
15:03:36|0.036386
15:03:36|0.036398
15:03:37|0.036406
15:03:38|0.03641
15:03:40|0.036408
15:03:40|0.036411
15:03:41|0.036412
15:03:42|0.036431
15:03:43|0.036431
15:03:44|0.036431
15:03:45|0.036431
15:03:46|0.036429
15:03:47|0.036429
15:03:48|0.036429
15:03:49|0.036435
15:03:50|0.036469
15:03:52|0.036444
15:03:52|0.036444
15:03:53|0.036455
15:03:54|0.036455
15:03:56|0.036455
15:03:56|0.036455
15:03:57|0.036445
15:03:58|0.036448
15:04:00|0.036445
15:04:00|0.036445
15:04:02|0.036431
15:04:03|0.036443
15:04:03|0.036459
15:04:05|0.036457
15:04:06|0.03647
15:04:07|0.036471
15:04:08|0.036483
15:04:09|0.036483
15:04:10|0.036477
15:04:11|0.036477
15:04:12|0.036477
15:04:13|0.036477
15:04:14|0.036484
15:04:15|0.036484
15:04:16|0.036498
15:04:18|0.0365
15:04:18|0.036518
15:04:19|0.036522
15:04:21|0.036535
15:04:22|0.036535
15:04:23|0.036566
15:04:25|0.03656
15:04:26|0.036536
15:04:26|0.036507
15:04:28|0.036501
15:04:28|0.036484
15:04:29|0.036484
15:04:30|0.036482
15:04:31|0.036497
15:04:32|0.036482
15:04:33|0.036456
15:04:35|0.036476
15:04:35|0.036515
15:04:36|0.036548
15:04:37|0.036524
15:04:39|0.036504
15:04:39|0.036472
15:04:41|0.036472
15:04:43|0.036472
15:04:43|0.036491
15:04:45|0.03648
15:04:46|0.03648
15:04:46|0.036496
15:04:47|0.036508
15:04:49|0.03648
15:04:50|0.036472
15:04:51|0.036474
15:04:51|0.036474
15:04:52|0.036475
15:04:54|0.036493
15:04:56|0.036431
15:04:57|0.036433
15:04:58|0.036433
15:04:59|0.036434
15:04:59|0.036434
15:05:01|0.036434
15:05:02|0.036442
15:05:03|0.036453
15:05:04|0.036451
15:05:05|0.036467
15:05:06|0.036467
15:05:07|0.036456
15:05:08|0.036442
15:05:09|0.036433
15:05:10|0.036377
15:05:11|0.036377
15:05:12|0.03639
15:05:13|0.036378
15:05:14|0.036378
15:05:15|0.036384
15:05:16|0.036392
15:05:17|0.036392
15:05:18|0.036392
15:05:19|0.03638
15:05:20|0.03638
15:05:21|0.03638
15:05:22|0.036363
15:05:23|0.036363
15:05:25|0.036363
15:05:25|0.036362
15:05:27|0.036362
15:05:28|0.036362
15:05:29|0.036352
15:05:30|0.036352
15:05:31|0.036345
15:05:32|0.036345
15:05:33|0.036333
15:05:34|0.036329
15:05:36|0.036342
15:05:36|0.036342
15:05:38|0.036342
15:05:38|0.036342
15:05:39|0.036301
15:05:40|0.036301
15:05:42|0.03631
15:05:42|0.036295
15:05:44|0.036282
15:05:44|0.036296
15:05:46|0.036278
15:05:46|0.036278
15:05:47|0.036278
15:05:49|0.036278
15:05:51|0.036278
15:05:51|0.036279
15:05:53|0.036279
15:05:53|0.036279
15:05:54|0.036279
15:05:55|0.036279
15:05:57|0.036279
15:05:58|0.036303
15:05:59|0.036288
15:06:00|0.036279
15:06:01|0.036279
15:06:02|0.036279
15:06:03|0.036304
15:06:04|0.0363
15:06:05|0.03632
15:06:06|0.03632
15:06:07|0.036321
15:06:08|0.036287
15:06:09|0.036287
15:06:10|0.036287
15:06:11|0.036287
15:06:12|0.036278
15:06:13|0.036278
15:06:14|0.036278
15:06:15|0.036278
15:06:17|0.036283
15:06:17|0.036283
15:06:18|0.036277
15:06:19|0.036277
15:06:21|0.036292
15:06:22|0.036275
15:06:23|0.03624
15:06:25|0.03624
15:06:26|0.03624
15:06:28|0.036272
15:06:28|0.036291
15:06:29|0.036291
15:06:30|0.036259
15:06:32|0.036259
15:06:33|0.036274
15:06:34|0.036274
15:06:35|0.036274
15:06:36|0.036274
15:06:37|0.036274
15:06:39|0.036274
15:06:39|0.036246
15:06:40|0.036246
15:06:42|0.036238
15:06:43|0.036219
15:06:44|0.036215
15:06:45|0.036202
15:06:46|0.036188
15:06:47|0.036188
15:06:48|0.03618
15:06:49|0.03618
15:06:50|0.036177
15:06:51|0.036178
15:06:52|0.036178
15:06:53|0.036195
15:06:54|0.036195
15:06:55|0.036195
15:06:56|0.036203
15:06:57|0.036205
15:06:59|0.036211
15:07:00|0.036211
15:07:01|0.036211
15:07:02|0.036211
15:07:03|0.036229
15:07:04|0.036242
15:07:05|0.036255
15:07:06|0.036232
15:07:07|0.036232
15:07:08|0.036203
15:07:09|0.036203
15:07:10|0.036203
15:07:11|0.036203
15:07:12|0.036203
15:07:13|0.036195
15:07:14|0.036195
15:07:15|0.036195
15:07:16|0.036188
15:07:17|0.036195
15:07:18|0.036185
15:07:19|0.036185
15:07:20|0.036176
15:07:21|0.036176
15:07:22|0.036186
15:07:23|0.0362
15:07:24|0.0362
15:07:25|0.03619
15:07:27|0.036192
15:07:28|0.03617
15:07:29|0.036177
15:07:29|0.03617
15:07:31|0.03617
15:07:31|0.036175
15:07:32|0.036177
15:07:34|0.036187
15:07:35|0.036187
15:07:35|0.036187
15:07:37|0.036187
15:07:37|0.036187
15:07:39|0.036206
15:07:40|0.036209
15:07:41|0.036209
15:07:42|0.036216
15:07:43|0.036222
15:07:44|0.036208
15:07:45|0.036208
15:07:46|0.036208
15:07:47|0.036208
15:07:48|0.036178
15:07:48|0.036178
15:07:49|0.036178
15:07:50|0.036196
15:07:51|0.036196
15:07:53|0.036198
15:07:54|0.036195
15:07:55|0.036195
15:07:56|0.036195
15:07:57|0.036195
15:07:58|0.036195
15:07:59|0.036176
15:08:00|0.036176
15:08:01|0.036176
15:08:02|0.036176
15:08:03|0.036166
15:08:04|0.036182
15:08:05|0.036182
15:08:06|0.036182
15:08:07|0.036171
15:08:10|0.036171
15:08:11|0.036179
15:08:12|0.036163
15:08:13|0.036173
15:08:14|0.036158
15:08:15|0.036137
15:08:16|0.036138
15:08:17|0.036126
15:08:18|0.036121
15:08:20|0.036132
15:08:20|0.036132
15:08:22|0.036129
15:08:22|0.036128
15:08:23|0.036128
15:08:25|0.036128
15:08:26|0.036128
15:08:26|0.036128
15:08:28|0.036114
15:08:29|0.036123
15:08:30|0.036129
15:08:31|0.036128
15:08:32|0.036128
15:08:33|0.036128
15:08:34|0.036119
15:08:35|0.036119
15:08:36|0.036114
15:08:37|0.036114
15:08:39|0.036084
15:08:39|0.036074
15:08:41|0.036074
15:08:41|0.036093
15:08:43|0.036096
15:08:43|0.036082
15:08:44|0.036095
15:08:45|0.0361
15:08:46|0.03611
15:08:47|0.036109
15:08:48|0.036107
15:08:49|0.036107
15:08:50|0.036082
15:08:51|0.036086
15:08:52|0.036086
15:08:53|0.036102
15:08:54|0.036102
15:08:55|0.036089
15:08:57|0.036089
15:08:57|0.036092
15:08:59|0.036084
15:08:59|0.036084
15:09:00|0.036084
15:09:02|0.036075
15:09:03|0.03609
15:09:04|0.03609
15:09:05|0.036077
15:09:06|0.036084
15:09:07|0.036091
15:09:08|0.036094
15:09:09|0.036108
15:09:10|0.036108
15:09:11|0.036099
15:09:12|0.03609
15:09:13|0.03609
15:09:14|0.036076
15:09:15|0.036076
15:09:16|0.036056
15:09:17|0.036056
15:09:18|0.036056
15:09:19|0.036056
15:09:20|0.036056
15:09:21|0.036065
15:09:22|0.036065
15:09:23|0.036065
15:09:24|0.03606
15:09:25|0.036066
15:09:26|0.036066
15:09:27|0.036066
15:09:28|0.036066
15:09:29|0.036066
15:09:30|0.036066
15:09:31|0.036079
15:09:32|0.036079
15:09:33|0.036079
15:09:34|0.036079
15:09:35|0.036079
15:09:36|0.036079
15:09:37|0.036104
15:09:38|0.036104
15:09:39|0.036104
15:09:41|0.036104
15:09:42|0.036075
15:09:42|0.036075
15:09:43|0.036108
15:09:44|0.036108
15:09:45|0.036108
15:09:46|0.036086
15:09:48|0.036086
15:09:48|0.036073
15:09:50|0.036081
15:09:50|0.036074
15:09:52|0.036066
15:09:52|0.036066
15:09:53|0.036066
15:09:54|0.03607
15:09:55|0.03607
15:09:57|0.03607
15:09:58|0.036059
15:09:59|0.036059
15:10:00|0.036059
15:10:00|0.036059
15:10:02|0.03607
15:10:03|0.036085
15:10:04|0.036085
15:10:05|0.036085
15:10:06|0.036085
15:10:07|0.036085
15:10:08|0.036085
15:10:08|0.036085
15:10:10|0.036085
15:10:11|0.036067
15:10:12|0.036046
15:10:13|0.036092
15:10:14|0.0361
15:10:14|0.0361
15:10:16|0.0361
15:10:17|0.0361
15:10:18|0.0361
15:10:19|0.03612
15:10:20|0.03612
15:10:21|0.036118
15:10:22|0.036118
15:10:23|0.036118
15:10:24|0.036118
15:10:25|0.036118
15:10:26|0.036118
15:10:27|0.036118
15:10:28|0.036118
15:10:30|0.036118
15:10:31|0.036118
15:10:32|0.036118
15:10:33|0.036118
15:10:34|0.036118
15:10:36|0.03614
15:10:37|0.03614
15:10:37|0.03614
15:10:39|0.036144
15:10:40|0.036155
15:10:41|0.036155
15:10:42|0.036174
15:10:43|0.036174
15:10:44|0.036174
15:10:46|0.036174
15:10:47|0.036174
15:10:48|0.036183
15:10:49|0.036183
15:10:50|0.036183
15:10:50|0.036183
15:10:52|0.036183
15:10:53|0.036189
15:10:54|0.036189
15:10:55|0.036189
15:10:56|0.036189
15:10:57|0.036189
15:10:58|0.03617
15:10:59|0.03617
15:11:00|0.03617
15:11:01|0.036166
15:11:02|0.03617
15:11:03|0.036178
15:11:04|0.036178
15:11:05|0.036207
15:11:06|0.036207
15:11:07|0.036207
15:11:08|0.036207
15:11:09|0.036218
15:11:10|0.036218
15:11:11|0.036194
15:11:12|0.036194
15:11:13|0.036194
15:11:14|0.036194
15:11:15|0.036158
15:11:16|0.036158
15:11:17|0.036158
15:11:18|0.036151
15:11:19|0.036155
15:11:20|0.036155
15:11:21|0.036155
15:11:22|0.036155
15:11:23|0.036179
15:11:24|0.036179
15:11:26|0.036185
15:11:26|0.036186
15:11:27|0.036186
15:11:28|0.036186
15:11:29|0.036186
15:11:30|0.036186
15:11:31|0.036186
15:11:32|0.036158
15:11:34|0.036158
15:11:35|0.036158
15:11:35|0.036155
15:11:37|0.036155
15:11:38|0.036142
15:11:39|0.036142
15:11:39|0.036123
15:11:40|0.036123
15:11:42|0.036154
15:11:42|0.036154
15:11:43|0.036154
15:11:44|0.036154
15:11:45|0.036154
15:11:46|0.036154
15:11:47|0.036142
15:11:48|0.036142
15:11:50|0.036142
15:11:51|0.036142
15:11:52|0.036142
15:11:53|0.036178
15:11:53|0.036178
15:11:54|0.036185
15:11:56|0.036171
15:11:56|0.036171
15:11:58|0.036171
15:11:59|0.036171
15:12:00|0.036171
15:12:01|0.0362
15:12:02|0.0362
15:12:03|0.036199
15:12:04|0.036199
15:12:05|0.036199
15:12:06|0.036199
15:12:07|0.036199
15:12:09|0.036199
15:12:09|0.036199
15:12:10|0.036199
15:12:11|0.036199
15:12:12|0.036199
15:12:13|0.036199
15:12:14|0.036199
15:12:15|0.036207
15:12:16|0.036223
15:12:17|0.036223
15:12:18|0.036233
15:12:20|0.036234
15:12:20|0.036234
15:12:21|0.036236
15:12:22|0.036249
15:12:23|0.036248
15:12:25|0.036263
15:12:25|0.036271
15:12:26|0.036256
15:12:28|0.036254
15:12:29|0.036254
15:12:30|0.03625
15:12:30|0.03625
15:12:31|0.03625
15:12:32|0.03625
15:12:34|0.03625
15:12:35|0.03625
15:12:36|0.036257
15:12:37|0.036257
15:12:38|0.036257
15:12:39|0.036257
15:12:41|0.036257
15:12:41|0.036257
15:12:42|0.036257
15:12:43|0.036257
15:12:44|0.03625
15:12:45|0.03625
15:12:46|0.03625
15:12:48|0.03625
15:12:48|0.03625
15:12:49|0.03625
15:12:51|0.036234
15:12:51|0.036234
15:12:52|0.036234
15:12:53|0.036234
15:12:55|0.036234
15:12:56|0.036281
15:12:57|0.036238
15:12:57|0.036238
15:12:59|0.036238
15:12:59|0.036238
15:13:00|0.036238
15:13:01|0.036238
15:13:02|0.036238
15:13:03|0.036238
15:13:05|0.036238
15:13:05|0.036238
15:13:07|0.036238
15:13:08|0.036238
15:13:08|0.036238
15:13:09|0.036238
15:13:11|0.036238
15:13:11|0.036238
15:13:13|0.036238
15:13:13|0.036238
15:13:14|0.036238
15:13:15|0.036238
15:13:16|0.036238
15:13:17|0.036238
15:13:18|0.036238
15:13:19|0.036238
15:13:21|0.036215
15:13:21|0.03623
15:13:22|0.03623
15:13:24|0.036213
15:13:24|0.036219
15:13:25|0.036219
15:13:26|0.036219
15:13:27|0.036219
15:13:29|0.036219
15:13:30|0.036219
15:13:30|0.036219
15:13:31|0.036203
15:13:33|0.036229
15:13:35|0.036211
15:13:35|0.036211
15:13:36|0.036211
15:13:37|0.036211
15:13:39|0.036211
15:13:40|0.036211
15:13:41|0.036211
15:13:42|0.036211
15:13:43|0.036211
15:13:44|0.036211
15:13:45|0.036211
15:13:46|0.036244
15:13:47|0.036244
15:13:48|0.036229
15:13:49|0.0362
15:13:51|0.0362
15:13:52|0.0362
15:13:53|0.0362
15:13:53|0.0362
15:13:54|0.036196
15:13:56|0.036184
15:13:56|0.036184
15:13:57|0.036184
15:13:58|0.036184
15:13:59|0.036184
15:14:01|0.036184
15:14:02|0.036184
15:14:03|0.036184
15:14:04|0.036184
15:14:05|0.036184
15:14:06|0.036184
15:14:07|0.036178
15:14:08|0.036178
15:14:09|0.036178
15:14:10|0.036178
15:14:11|0.036178
15:14:13|0.036178
15:14:13|0.036178
15:14:14|0.036175
15:14:15|0.036175
15:14:16|0.036175
15:14:17|0.036175
15:14:19|0.036178
15:14:19|0.036212
15:14:20|0.036212
15:14:21|0.036212
15:14:22|0.036228
15:14:24|0.036228
15:14:24|0.036199
15:14:25|0.036198
15:14:26|0.036198
15:14:27|0.036196
15:14:29|0.036196
15:14:30|0.036198
15:14:31|0.036198
15:14:31|0.036198
15:14:34|0.036198
15:14:35|0.0362
15:14:35|0.0362
15:14:37|0.0362
15:14:37|0.0362
15:14:39|0.0362
15:14:40|0.0362
15:14:40|0.0362
15:14:41|0.0362
15:14:42|0.0362
15:14:43|0.036199
15:14:44|0.036207
15:14:45|0.036204
15:14:46|0.036204
15:14:48|0.036204
15:14:48|0.036204
15:14:50|0.036224
15:14:51|0.036215
15:14:52|0.036219
15:14:53|0.036219
15:14:54|0.036215
15:14:55|0.036215
15:14:56|0.036215
15:14:57|0.036215
15:14:58|0.036215
15:14:59|0.036221
15:15:00|0.036221
15:15:01|0.036232
15:15:02|0.036232
15:15:03|0.036267
15:15:04|0.036267
15:15:05|0.036272
15:15:06|0.036272
15:15:07|0.036262
15:15:08|0.036262
15:15:09|0.036262
15:15:10|0.036269
15:15:11|0.036279
15:15:13|0.03625
15:15:13|0.03625
15:15:14|0.03625
15:15:15|0.03625
15:15:16|0.03625
15:15:17|0.03625
15:15:18|0.03625
15:15:19|0.03623
15:15:20|0.03623
15:15:21|0.03623
15:15:22|0.03623
15:15:23|0.03623
15:15:24|0.036216
15:15:25|0.036216
15:15:26|0.036216
15:15:27|0.036219
15:15:28|0.036219
15:15:29|0.036219
15:15:30|0.036208
15:15:31|0.036208
15:15:32|0.0362
15:15:33|0.036193
15:15:34|0.036191
15:15:36|0.036181
15:15:37|0.036181
15:15:37|0.036163
15:15:38|0.036163
15:15:40|0.036143
15:15:40|0.036136
15:15:41|0.036129
15:15:42|0.036113
15:15:43|0.036113
15:15:44|0.036113
15:15:46|0.036104
15:15:47|0.036096
15:15:48|0.036085
15:15:49|0.036071
15:15:49|0.036067
15:15:51|0.036064
15:15:52|0.036056
15:15:52|0.036064
15:15:54|0.036056
15:15:55|0.036056
15:15:56|0.036056
15:15:57|0.036068
15:15:58|0.036068
15:15:59|0.036076
15:16:00|0.036084
15:16:01|0.036088
15:16:02|0.036093
15:16:03|0.036093
15:16:04|0.036093
15:16:05|0.036068
15:16:06|0.036097
15:16:07|0.03606
15:16:08|0.03606
15:16:09|0.036088
15:16:10|0.036088
15:16:11|0.036094
15:16:12|0.036104
15:16:13|0.036104
15:16:14|0.036083
15:16:15|0.036073
15:16:16|0.036104
15:16:17|0.036091
15:16:18|0.036092
15:16:19|0.036092
15:16:20|0.036074
15:16:21|0.036074
15:16:22|0.036074
15:16:23|0.036074
15:16:24|0.036071
15:16:25|0.036071
15:16:26|0.036073
15:16:27|0.036073
15:16:28|0.036087
15:16:29|0.036108
15:16:30|0.036108
15:16:31|0.036108
15:16:32|0.036124
15:16:33|0.036124
15:16:34|0.036108
15:16:35|0.036108
15:16:37|0.036108
15:16:37|0.036128
15:16:38|0.036128
15:16:39|0.036128
15:16:41|0.036145
15:16:42|0.036158
15:16:43|0.036154
15:16:44|0.036151
15:16:45|0.036151
15:16:46|0.036151
15:16:47|0.036149
15:16:48|0.036149
15:16:49|0.036149
15:16:50|0.036149
15:16:51|0.036149
15:16:53|0.036161
15:16:53|0.036153
15:16:55|0.036153
15:16:55|0.036153
15:16:56|0.036153
15:16:57|0.036153
15:16:59|0.036146
15:16:59|0.036133
15:17:01|0.03613
15:17:01|0.03613
15:17:03|0.03611
15:17:04|0.036113
15:17:06|0.036114
15:17:06|0.036114
15:17:07|0.036142
15:17:09|0.036142
15:17:10|0.036142
15:17:12|0.036142
15:17:12|0.036108
15:17:14|0.036108
15:17:14|0.036108
15:17:15|0.036091
15:17:17|0.036085
15:17:17|0.036079
15:17:18|0.036079
15:17:19|0.036079
15:17:21|0.036079
15:17:22|0.036079
15:17:23|0.036062
15:17:24|0.036062
15:17:25|0.03604
15:17:25|0.036037
15:17:27|0.036035
15:17:28|0.036044
15:17:29|0.036035
15:17:30|0.036035
15:17:31|0.036035
15:17:32|0.036035
15:17:33|0.03604
15:17:34|0.036027
15:17:35|0.036044
15:17:37|0.036089
15:17:38|0.036089
15:17:39|0.03607
15:17:40|0.036081
15:17:41|0.036081
15:17:42|0.036064
15:17:44|0.036071
15:17:45|0.036087
15:17:45|0.036087
15:17:47|0.036087
15:17:48|0.036087
15:17:48|0.036087
15:17:49|0.036087
15:17:51|0.036058
15:17:51|0.036058
15:17:52|0.036058
15:17:54|0.036058
15:17:55|0.036058
15:17:56|0.036058
15:17:57|0.036085
15:17:58|0.036085
15:17:59|0.036074
15:18:00|0.036071
15:18:01|0.036071
15:18:02|0.036074
15:18:03|0.036087
15:18:05|0.0361
15:18:05|0.0361
15:18:06|0.0361
15:18:07|0.0361
15:18:08|0.036079
15:18:09|0.036071
15:18:11|0.036062
15:18:11|0.036062
15:18:12|0.036062
15:18:14|0.036062
15:18:14|0.03609
15:18:16|0.03609
15:18:17|0.036096
15:18:18|0.036087
15:18:18|0.03607
15:18:20|0.03607
15:18:21|0.036062
15:18:22|0.036062
15:18:23|0.036062
15:18:24|0.036062
15:18:25|0.036062
15:18:26|0.036055
15:18:27|0.036055
15:18:28|0.036054
15:18:29|0.036054
15:18:30|0.036054
15:18:31|0.036054
15:18:32|0.036049
15:18:33|0.03604
15:18:34|0.036024
15:18:35|0.036024
15:18:36|0.036024
15:18:38|0.03601
15:18:38|0.036011
15:18:40|0.036027
15:18:42|0.036027
15:18:43|0.036035
15:18:44|0.036025
15:18:45|0.036005
15:18:46|0.036027
15:18:47|0.036027
15:18:49|0.036027
15:18:49|0.036003
15:18:50|0.036003
15:18:52|0.036003
15:18:53|0.036003
15:18:53|0.036001
15:18:54|0.036009
15:18:55|0.036009
15:18:56|0.036009
15:18:57|0.036024
15:18:58|0.036024
15:19:00|0.036018
15:19:01|0.036018
15:19:02|0.03604
15:19:02|0.036015
15:19:03|0.036015
15:19:04|0.036006
15:19:06|0.036006
15:19:06|0.036006
15:19:07|0.036006
15:19:08|0.036001
15:19:10|0.036003
15:19:10|0.036003
15:19:11|0.036018
15:19:12|0.036035
15:19:13|0.036035
15:19:15|0.036059
15:19:15|0.036059
15:19:16|0.036059
15:19:18|0.036055
15:19:19|0.036059
15:19:19|0.036047
15:19:20|0.036047
15:19:21|0.036047
15:19:22|0.036047
15:19:24|0.036047
15:19:24|0.036047
15:19:25|0.036042
15:19:27|0.036038
15:19:28|0.03603
15:19:29|0.036009
15:19:29|0.036023
15:19:30|0.03601
15:19:31|0.03601
15:19:32|0.036025
15:19:34|0.036025
15:19:35|0.036025
15:19:35|0.036025
15:19:37|0.036025
15:19:39|0.036025
15:19:40|0.036025
15:19:41|0.036025
15:19:42|0.036025
15:19:42|0.036025
15:19:43|0.036025
15:19:45|0.036025
15:19:46|0.036025
15:19:47|0.036025
15:19:48|0.036025
15:19:49|0.036047
15:19:50|0.036047
15:19:51|0.036047
15:19:52|0.036027
15:19:53|0.036027
15:19:54|0.036027
15:19:55|0.036027
15:19:56|0.036027
15:19:57|0.03606
15:19:58|0.03606
15:20:00|0.03606
15:20:00|0.036061
15:20:01|0.036061
15:20:02|0.036061
15:20:03|0.036068
15:20:05|0.036063
15:20:06|0.036072
15:20:07|0.036059
15:20:07|0.036072
15:20:09|0.036067
15:20:09|0.036076
15:20:11|0.036077
15:20:12|0.036075
15:20:13|0.03607
15:20:14|0.03607
15:20:14|0.036068
15:20:15|0.036068
15:20:16|0.036079
15:20:18|0.036098
15:20:19|0.036098
15:20:20|0.036104
15:20:21|0.036104
15:20:22|0.036087
15:20:23|0.036079
15:20:24|0.03607
15:20:25|0.03607
15:20:26|0.036074
15:20:27|0.036061
15:20:28|0.036072
15:20:29|0.036104
15:20:30|0.036104
15:20:31|0.036097
15:20:32|0.036097
15:20:33|0.036097
15:20:34|0.036097
15:20:35|0.036097
15:20:36|0.036097
15:20:37|0.036128
15:20:38|0.036128
15:20:39|0.036144
15:20:41|0.036144
15:20:42|0.036144
15:20:43|0.036144
15:20:44|0.03615
15:20:45|0.03615
15:20:46|0.03615
15:20:47|0.03615
15:20:48|0.036126
15:20:49|0.03611
15:20:50|0.03611
15:20:51|0.036096
15:20:52|0.036096
15:20:53|0.036096
15:20:54|0.036096
15:20:55|0.036096
15:20:56|0.036096
15:20:58|0.036113
15:20:58|0.036113
15:21:00|0.036113
15:21:00|0.036113
15:21:01|0.036113
15:21:02|0.036113
15:21:04|0.036113
15:21:05|0.036113
15:21:05|0.036139
15:21:06|0.036139
15:21:07|0.036139
15:21:08|0.036139
15:21:10|0.036139
15:21:11|0.036128
15:21:12|0.036128
15:21:13|0.036128
15:21:14|0.036128
15:21:14|0.036133
15:21:15|0.036133
15:21:17|0.036175
15:21:18|0.036175
15:21:19|0.036163
15:21:20|0.036163
15:21:21|0.036163
15:21:22|0.036155
15:21:23|0.036155
15:21:24|0.036155
15:21:25|0.036155
15:21:26|0.036155
15:21:27|0.036155
15:21:28|0.036155
15:21:29|0.036155
15:21:30|0.036141
15:21:31|0.036136
15:21:32|0.036136
15:21:33|0.036132
15:21:34|0.036116
15:21:35|0.036112
15:21:36|0.036123
15:21:37|0.036123
15:21:38|0.036133
15:21:39|0.036124
15:21:41|0.036104
15:21:42|0.036104
15:21:43|0.036104
15:21:44|0.036104
15:21:45|0.036104
15:21:46|0.036104
15:21:47|0.036121
15:21:49|0.036121
15:21:49|0.036137
15:21:51|0.036137
15:21:51|0.036137
15:21:52|0.036137
15:21:54|0.036137
15:21:55|0.036137
15:21:55|0.036137
15:21:57|0.036137
15:21:58|0.036137
15:21:59|0.036137
15:21:59|0.036092
15:22:01|0.03612
15:22:02|0.036108
15:22:02|0.036108
15:22:04|0.036108
15:22:05|0.036087
15:22:06|0.036087
15:22:06|0.036078
15:22:07|0.036078
15:22:09|0.036071
15:22:09|0.036071
15:22:10|0.036098
15:22:12|0.036098
15:22:13|0.036098
15:22:14|0.036098
15:22:15|0.036098
15:22:16|0.036098
15:22:17|0.0361
15:22:18|0.0361
15:22:19|0.0361
15:22:20|0.036078
15:22:21|0.036078
15:22:22|0.036078
15:22:23|0.036078
15:22:24|0.036078
15:22:25|0.036078
15:22:26|0.036078
15:22:27|0.036078
15:22:28|0.036113
15:22:29|0.036101
15:22:30|0.036101
15:22:31|0.036112
15:22:32|0.036112
15:22:33|0.036112
15:22:34|0.036112
15:22:35|0.036127
15:22:36|0.036128
15:22:37|0.036128
15:22:38|0.036148
15:22:39|0.036148
15:22:40|0.03616
15:22:41|0.03616
15:22:43|0.036188
15:22:44|0.036188
15:22:45|0.036193
15:22:46|0.036179
15:22:47|0.036195
15:22:48|0.036195
15:22:49|0.036183
15:22:50|0.036174
15:22:51|0.036159
15:22:52|0.036159
15:22:53|0.036138
15:22:54|0.036138
15:22:55|0.036153
15:22:56|0.036138
15:22:58|0.036138
15:22:58|0.036138
15:22:59|0.036136
15:23:00|0.036136
15:23:01|0.036136
15:23:02|0.036155
15:23:03|0.036155
15:23:04|0.036155
15:23:06|0.036148
15:23:06|0.036148
15:23:08|0.036148
15:23:08|0.036148
15:23:10|0.036134
15:23:10|0.036134
15:23:11|0.036151
15:23:12|0.036151
15:23:13|0.036151
15:23:15|0.036151
15:23:15|0.036151
15:23:16|0.036176
15:23:17|0.036176
15:23:18|0.036176
15:23:19|0.036176
15:23:20|0.036176
15:23:21|0.036176
15:23:23|0.036215
15:23:24|0.036205
15:23:25|0.036205
15:23:26|0.036205
15:23:27|0.036205
15:23:28|0.036205
15:23:29|0.036205
15:23:30|0.036205
15:23:31|0.036224
15:23:32|0.036224
15:23:33|0.036225
15:23:34|0.036206
15:23:35|0.036206
15:23:36|0.036206
15:23:37|0.036194
15:23:38|0.03619
15:23:39|0.03619
15:23:40|0.03619
15:23:41|0.03619
15:23:42|0.036207
15:23:44|0.036183
15:23:45|0.036183
15:23:46|0.036179
15:23:47|0.036166
15:23:48|0.036144
15:23:49|0.036153
15:23:51|0.036175
15:23:51|0.036137
15:23:52|0.036128
15:23:53|0.036128
15:23:54|0.036128
15:23:56|0.036128
15:23:57|0.036128
15:23:57|0.036087
15:23:59|0.036087
15:23:59|0.036087
15:24:00|0.036087
15:24:01|0.036087
15:24:02|0.03607
15:24:04|0.036103
15:24:05|0.036116
15:24:06|0.036116
15:24:07|0.036103
15:24:08|0.036103
15:24:09|0.03609
15:24:10|0.03609
15:24:11|0.03609
15:24:12|0.03609
15:24:13|0.03609
15:24:14|0.036084
15:24:15|0.036084
15:24:16|0.036084
15:24:17|0.036084
15:24:18|0.036084
15:24:19|0.036084
15:24:20|0.036084
15:24:21|0.036075
15:24:22|0.036075
15:24:23|0.036064
15:24:24|0.036064
15:24:26|0.036047
15:24:26|0.036058
15:24:27|0.036058
15:24:28|0.036058
15:24:30|0.036054
15:24:30|0.03604
15:24:32|0.036027
15:24:32|0.03602
15:24:33|0.03602
15:24:35|0.036026
15:24:36|0.036026
15:24:36|0.036044
15:24:37|0.036045
15:24:38|0.036039
15:24:40|0.036039
15:24:40|0.036039
15:24:41|0.036039
15:24:42|0.036039
15:24:44|0.036039
15:24:45|0.036039
15:24:46|0.036039
15:24:47|0.036039
15:24:48|0.036039
15:24:50|0.036039
15:24:51|0.036039
15:24:52|0.036039
15:24:53|0.036025
15:24:53|0.036025
15:24:55|0.036014
15:24:56|0.036014
15:24:57|0.036014
15:24:58|0.036014
15:24:59|0.036014
15:25:01|0.036024
15:25:02|0.036024
15:25:02|0.036034
15:25:03|0.036034
15:25:04|0.036035
15:25:05|0.036017
15:25:06|0.036013
15:25:07|0.036009
15:25:08|0.036001
15:25:09|0.035998
15:25:10|0.036009
15:25:11|0.036009
15:25:12|0.036009
15:25:14|0.036009
15:25:14|0.036009
15:25:15|0.036009
15:25:17|0.036009
15:25:17|0.036008
15:25:18|0.036008
15:25:19|0.035999
15:25:20|0.035988
15:25:21|0.035988
15:25:22|0.035988
15:25:23|0.035983
15:25:24|0.035983
15:25:25|0.035983
15:25:26|0.035983
15:25:28|0.036023
15:25:28|0.036023
15:25:30|0.036023
15:25:31|0.036027
15:25:31|0.036027
15:25:33|0.036032
15:25:33|0.036032
15:25:34|0.036032
15:25:35|0.036032
15:25:37|0.036032
15:25:37|0.036032
15:25:39|0.036032
15:25:40|0.036032
15:25:40|0.036045
15:25:42|0.036045
15:25:43|0.036045
15:25:44|0.036064
15:25:45|0.036083
15:25:47|0.036083
15:25:48|0.036085
15:25:49|0.036085
15:25:50|0.036068
15:25:51|0.036068
15:25:51|0.036068
15:25:53|0.036068
15:25:53|0.036068
15:25:54|0.036068
15:25:56|0.036068
15:25:57|0.036068
15:25:58|0.036057
15:26:00|0.036057
15:26:01|0.036068
15:26:01|0.036068
15:26:02|0.036068
15:26:03|0.036047
15:26:04|0.036047
15:26:06|0.036025
15:26:07|0.036039
15:26:07|0.036062
15:26:09|0.036068
15:26:09|0.036081
15:26:10|0.036107
15:26:11|0.036093
15:26:13|0.036093
15:26:14|0.036071
15:26:14|0.036071
15:26:15|0.03611
15:26:17|0.036091
15:26:18|0.036091
15:26:18|0.036091
15:26:20|0.036091
15:26:20|0.036106
15:26:22|0.036106
15:26:22|0.036106
15:26:24|0.03614
15:26:25|0.03619
15:26:25|0.03619
15:26:26|0.036203
15:26:28|0.036203
15:26:29|0.036183
15:26:30|0.036198
15:26:31|0.036241
15:26:32|0.036241
15:26:32|0.036213
15:26:34|0.036227
15:26:35|0.036199
15:26:36|0.036199
15:26:36|0.03624
15:26:38|0.03624
15:26:38|0.036246
15:26:40|0.036241
15:26:41|0.036246
15:26:41|0.036266
15:26:42|0.036272
15:26:44|0.036266
15:26:45|0.036266
15:26:46|0.036277
15:26:47|0.036303
15:26:48|0.036309
15:26:50|0.03631
15:26:51|0.036314
15:26:52|0.03631
15:26:53|0.03631
15:26:54|0.03631
15:26:56|0.036305
15:26:56|0.036305
15:26:57|0.036305
15:26:58|0.036305
15:27:00|0.036305
15:27:00|0.036305
15:27:01|0.036305
15:27:03|0.036305
15:27:04|0.036305
15:27:04|0.036303
15:27:05|0.036303
15:27:07|0.036303
15:27:08|0.036291
15:27:09|0.036253
15:27:10|0.036253
15:27:11|0.036253
15:27:11|0.036253
15:27:13|0.036253
15:27:13|0.036272
15:27:14|0.036283
15:27:16|0.036296
15:27:17|0.036296
15:27:18|0.036296
15:27:18|0.036296
15:27:20|0.03627
15:27:21|0.036272
15:27:22|0.036272
15:27:22|0.036266
15:27:23|0.036216
15:27:24|0.0362
15:27:26|0.0362
15:27:26|0.0362
15:27:28|0.0362
15:27:29|0.0362
15:27:30|0.036224
15:27:31|0.03621
15:27:32|0.036206
15:27:32|0.036222
15:27:34|0.036248
15:27:35|0.036264
15:27:36|0.036254
15:27:37|0.036254
15:27:38|0.036254
15:27:39|0.036254
15:27:40|0.036272
15:27:41|0.036258
15:27:42|0.036258
15:27:43|0.036275
15:27:44|0.036263
15:27:46|0.036276
15:27:47|0.03626
15:27:48|0.03626
15:27:49|0.03626
15:27:50|0.036259
15:27:51|0.036259
15:27:52|0.036259
15:27:53|0.036272
15:27:54|0.036272
15:27:55|0.036272
15:27:56|0.036272
15:27:58|0.036272
15:27:59|0.036272
15:27:59|0.036272
15:28:00|0.036286
15:28:01|0.036286
15:28:02|0.036286
15:28:04|0.036288
15:28:04|0.036288
15:28:05|0.0363
15:28:06|0.0363
15:28:07|0.0363
15:28:08|0.0363
15:28:09|0.0363
15:28:10|0.036319
15:28:11|0.036332
15:28:12|0.036336
15:28:13|0.036341
15:28:14|0.036341
15:28:15|0.036352
15:28:16|0.036366
15:28:18|0.036366
15:28:19|0.036378
15:28:19|0.036416
15:28:20|0.036382
15:28:21|0.036382
15:28:22|0.036382
15:28:23|0.036374
15:28:24|0.036366
15:28:25|0.036364
15:28:27|0.036364
15:28:28|0.036378
15:28:28|0.036378
15:28:29|0.036374
15:28:31|0.036374
15:28:31|0.036374
15:28:32|0.036358
15:28:33|0.036358
15:28:35|0.036344
15:28:36|0.036344
15:28:37|0.036344
15:28:38|0.036344
15:28:39|0.036344
15:28:40|0.036351
15:28:41|0.036371
15:28:42|0.036371
15:28:43|0.036388
15:28:44|0.036388
15:28:45|0.036388
15:28:46|0.036388
15:28:48|0.036397
15:28:49|0.036397
15:28:50|0.036397
15:28:50|0.036397
15:28:52|0.036397
15:28:52|0.036394
15:28:53|0.036394
15:28:54|0.036394
15:28:56|0.036394
15:28:56|0.036394
15:28:58|0.036451
15:28:59|0.036421
15:29:00|0.03644
15:29:01|0.036426
15:29:02|0.036434
15:29:03|0.036453
15:29:04|0.036469
15:29:05|0.036469
15:29:07|0.036469
15:29:07|0.036451
15:29:08|0.036451
15:29:10|0.03643
15:29:10|0.03643
15:29:11|0.03643
15:29:12|0.036437
15:29:13|0.036495
15:29:15|0.036443
15:29:16|0.036443
15:29:17|0.036476
15:29:18|0.036476
15:29:19|0.036466
15:29:21|0.036468
15:29:21|0.036461
15:29:23|0.036453
15:29:23|0.036453
15:29:24|0.036453
15:29:25|0.036449
15:29:27|0.036459
15:29:27|0.036459
15:29:28|0.036459
15:29:29|0.036485
15:29:30|0.036474
15:29:31|0.036474
15:29:32|0.036464
15:29:34|0.036463
15:29:34|0.036463
15:29:35|0.036463
15:29:36|0.036463
15:29:38|0.03648
15:29:38|0.03648
15:29:39|0.03648
15:29:40|0.03648
15:29:41|0.03648
15:29:42|0.03648
15:29:43|0.036481
15:29:44|0.036483
15:29:46|0.03648
15:29:47|0.036493
15:29:49|0.036497
15:29:50|0.036486
15:29:52|0.036486
15:29:53|0.036486
15:29:54|0.036486
15:29:54|0.036486
15:29:56|0.036499
15:29:57|0.036486
15:29:58|0.036499
15:29:58|0.036499
15:30:00|0.036499
15:30:01|0.036499
15:30:02|0.036499
15:30:02|0.036499
15:30:03|0.036488
15:30:05|0.036488
15:30:06|0.036478
15:30:07|0.036496
15:30:08|0.036517
15:30:09|0.036495
15:30:10|0.036495
15:30:12|0.036495
15:30:12|0.036513
15:30:13|0.036525
15:30:14|0.036525
15:30:15|0.036525
15:30:16|0.036525
15:30:17|0.036509
15:30:18|0.036509
15:30:19|0.036509
15:30:20|0.036509
15:30:21|0.036509
15:30:22|0.036505
15:30:23|0.036505
15:30:24|0.036509
15:30:25|0.036521
15:30:26|0.036524
15:30:27|0.036524
15:30:28|0.036524
15:30:29|0.036517
15:30:30|0.036517
15:30:31|0.03651
15:30:32|0.03651
15:30:33|0.036515
15:30:34|0.036531
15:30:35|0.036531
15:30:36|0.036531
15:30:37|0.036533
15:30:38|0.036525
15:30:39|0.036523
15:30:40|0.036523
15:30:41|0.03651
15:30:42|0.03651
15:30:43|0.03651
15:30:44|0.036512
15:30:45|0.036527
15:30:46|0.036527
15:30:47|0.036527
15:30:49|0.036514
15:30:50|0.036514
15:30:52|0.036514
15:30:53|0.036514
15:30:54|0.036514
15:30:55|0.036562
15:30:56|0.036562
15:30:57|0.036536
15:30:58|0.036548
15:30:59|0.036548
15:31:00|0.036533
15:31:01|0.036533
15:31:02|0.036522
15:31:03|0.036522
15:31:04|0.036522
15:31:05|0.03649
15:31:07|0.03649
15:31:07|0.036511
15:31:08|0.036523
15:31:09|0.036533
15:31:10|0.036522
15:31:12|0.036522
15:31:12|0.036501
15:31:14|0.036501
15:31:14|0.036501
15:31:16|0.036489
15:31:16|0.036493
15:31:17|0.036517
15:31:18|0.036517
15:31:19|0.036535
15:31:20|0.036547
15:31:21|0.036552
15:31:23|0.036552
15:31:23|0.036569
15:31:24|0.036569
15:31:25|0.036569
15:31:27|0.036569
15:31:28|0.036569
15:31:29|0.036569
15:31:30|0.036569
15:31:31|0.036558
15:31:32|0.036556
15:31:33|0.036538
15:31:34|0.036538
15:31:35|0.036538
15:31:36|0.036538
15:31:37|0.036556
15:31:38|0.036566
15:31:39|0.036566
15:31:40|0.036566
15:31:41|0.036583
15:31:42|0.036581
15:31:43|0.036556
15:31:44|0.036545
15:31:45|0.036545
15:31:46|0.036536
15:31:47|0.036536
15:31:48|0.036536
15:31:49|0.036536
15:31:50|0.036529
15:31:51|0.03652
15:31:52|0.036523
15:31:53|0.036539
15:31:54|0.036539
15:31:55|0.036499
15:31:56|0.036499
15:31:57|0.036499
15:31:59|0.036499
15:32:00|0.036499
15:32:01|0.036506
15:32:02|0.036506
15:32:03|0.036504
15:32:04|0.036513
15:32:05|0.036513
15:32:06|0.036498
15:32:07|0.036494
15:32:08|0.036471
15:32:09|0.036483
15:32:10|0.03648
15:32:11|0.03648
15:32:12|0.036418
15:32:13|0.036453
15:32:14|0.036473
15:32:15|0.036488
15:32:17|0.036492
15:32:17|0.036503
15:32:18|0.036476
15:32:20|0.036491
15:32:20|0.036491
15:32:21|0.036509
15:32:22|0.036502
15:32:23|0.036518
15:32:24|0.036518
15:32:25|0.036503
15:32:26|0.036503
15:32:27|0.036503
15:32:28|0.036502
15:32:29|0.036502
15:32:31|0.036518
15:32:31|0.036518
15:32:32|0.036518
15:32:33|0.036518
15:32:34|0.036504
15:32:35|0.0365
15:32:36|0.036475
15:32:37|0.036466
15:32:39|0.036466
15:32:39|0.03645
15:32:40|0.03645
15:32:42|0.036449
15:32:42|0.036436
15:32:43|0.036436
15:32:44|0.036454
15:32:46|0.036407
15:32:47|0.036407
15:32:47|0.036407
15:32:48|0.036407
15:32:50|0.036428
15:32:52|0.036411
15:32:53|0.036411
15:32:54|0.036411
15:32:55|0.03644
15:32:56|0.036457
15:32:57|0.036441
15:32:58|0.03641
15:32:59|0.03641
15:33:00|0.03641
15:33:02|0.03641
15:33:03|0.03641
15:33:04|0.03641
15:33:04|0.03641
15:33:06|0.036449
15:33:06|0.036461
15:33:08|0.036455
15:33:08|0.036455
15:33:09|0.036455
15:33:10|0.036455
15:33:11|0.036459
15:33:13|0.036472
15:33:13|0.036472
15:33:14|0.036451
15:33:15|0.036451
15:33:16|0.036488
15:33:17|0.036487
15:33:19|0.036489
15:33:20|0.036479
15:33:20|0.036497
15:33:21|0.036478
15:33:22|0.036454
15:33:24|0.036442
15:33:24|0.036442
15:33:25|0.036442
15:33:26|0.036442
15:33:28|0.036439
15:33:28|0.036439
15:33:30|0.036408
15:33:30|0.036406
15:33:31|0.036406
15:33:32|0.036406
15:33:33|0.036406
15:33:34|0.0364
15:33:35|0.0364
15:33:37|0.0364
15:33:37|0.036393
15:33:38|0.036388
15:33:40|0.036388
15:33:40|0.036388
15:33:41|0.036388
15:33:42|0.036357
15:33:43|0.036357
15:33:44|0.036357
15:33:45|0.036355
15:33:46|0.036355
15:33:47|0.036355
15:33:48|0.036355
15:33:50|0.036355
15:33:51|0.036353
15:33:52|0.036352
15:33:53|0.03633
15:33:54|0.03631
15:33:55|0.036313
15:33:56|0.036313
15:33:57|0.036313
15:33:58|0.036298
15:33:59|0.036298
15:34:00|0.036293
15:34:02|0.036291
15:34:02|0.036278
15:34:03|0.036278
15:34:04|0.036293
15:34:05|0.036294
15:34:07|0.036294
15:34:07|0.036285
15:34:08|0.036285
15:34:09|0.036276
15:34:10|0.036276
15:34:12|0.03626
15:34:13|0.036253
15:34:14|0.036253
15:34:14|0.036248
15:34:16|0.036248
15:34:17|0.036233
15:34:18|0.03622
15:34:19|0.036218
15:34:20|0.036218
15:34:21|0.036217
15:34:22|0.036219
15:34:23|0.036219
15:34:24|0.036225
15:34:25|0.036225
15:34:26|0.036225
15:34:27|0.036214
15:34:28|0.036214
15:34:29|0.036214
15:34:30|0.036217
15:34:31|0.036233
15:34:33|0.036233
15:34:33|0.036241
15:34:34|0.036234
15:34:35|0.036242
15:34:36|0.036242
15:34:37|0.036242
15:34:38|0.036256
15:34:39|0.036256
15:34:40|0.036243
15:34:41|0.036243
15:34:42|0.036223
15:34:43|0.036217
15:34:44|0.036217
15:34:45|0.036217
15:34:46|0.036232
15:34:48|0.036232
15:34:48|0.036232
15:34:49|0.036232
15:34:50|0.036232
15:34:52|0.036232
15:34:54|0.036239
15:34:55|0.036223
15:34:56|0.036214
15:34:57|0.036214
15:34:58|0.036214
15:34:59|0.036214
15:35:00|0.036214
15:35:02|0.036241
15:35:03|0.036248
15:35:04|0.036264
15:35:05|0.036243
15:35:06|0.036231
15:35:07|0.036238
15:35:08|0.036238
15:35:09|0.036223
15:35:10|0.036208
15:35:11|0.036208
15:35:12|0.036208
15:35:13|0.036208
15:35:14|0.036206
15:35:15|0.036206
15:35:16|0.036198
15:35:17|0.036176
15:35:18|0.036156
15:35:19|0.036147
15:35:20|0.036114
15:35:21|0.036114
15:35:22|0.036131
15:35:24|0.036157
15:35:24|0.036157
15:35:25|0.036138
15:35:26|0.036128
15:35:27|0.036108
15:35:28|0.036106
15:35:29|0.036106
15:35:31|0.036104
15:35:31|0.036104
15:35:32|0.0361
15:35:33|0.036089
15:35:34|0.036093
15:35:35|0.036094
15:35:36|0.036094
15:35:38|0.036094
15:35:38|0.036104
15:35:40|0.036104
15:35:40|0.036115
15:35:41|0.036131
15:35:43|0.036137
15:35:43|0.036131
15:35:44|0.036146
15:35:46|0.036158
15:35:46|0.036153
15:35:47|0.036154
15:35:49|0.03616
15:35:50|0.036162
15:35:50|0.036146
15:35:51|0.036146
15:35:53|0.036134
15:35:55|0.036134
15:35:55|0.036118
15:35:57|0.03611
15:35:58|0.036121
15:35:59|0.036124
15:36:00|0.036121
15:36:01|0.036136
15:36:02|0.036113
15:36:03|0.036129
15:36:04|0.036123
15:36:05|0.03613
15:36:06|0.03613
15:36:07|0.036119
15:36:09|0.036119
15:36:09|0.036106
15:36:10|0.036113
15:36:11|0.036113
15:36:12|0.036127
15:36:14|0.036111
15:36:14|0.036111
15:36:16|0.036135
15:36:17|0.036135
15:36:17|0.036135
15:36:19|0.036145
15:36:19|0.036145
15:36:21|0.036134
15:36:21|0.036166
15:36:23|0.036166
15:36:23|0.036175
15:36:28|0.036175
15:36:29|0.036175
15:36:30|0.036175
15:36:31|0.036175
15:36:32|0.036175
15:36:33|0.036175
15:36:35|0.036175
15:36:35|0.036167
15:36:37|0.036167
15:36:38|0.036172
15:36:39|0.03619
15:36:39|0.03617
15:36:41|0.03617
15:36:41|0.036173
15:36:42|0.036173
15:36:43|0.036173
15:36:45|0.036173
15:36:46|0.036173
15:36:47|0.036173
15:36:47|0.036173
15:36:50|0.036171
15:36:50|0.036153
15:36:51|0.036153
15:36:52|0.036142
15:36:54|0.036142
15:36:54|0.03616
15:36:56|0.03616
15:36:57|0.03616
15:36:58|0.03616
15:36:59|0.03616
15:37:00|0.03616
15:37:01|0.036156
15:37:02|0.036151
15:37:04|0.036156
15:37:04|0.036128
15:37:06|0.036128
15:37:06|0.036112
15:37:08|0.036112
15:37:09|0.036104
15:37:10|0.036104
15:37:11|0.036104
15:37:12|0.036104
15:37:13|0.036097
15:37:13|0.036098
15:37:15|0.036098
15:37:16|0.036113
15:37:17|0.03612
15:37:18|0.036192
15:37:19|0.036192
15:37:20|0.036192
15:37:21|0.03617
15:37:22|0.036187
15:37:23|0.036187
15:37:24|0.036187
15:37:25|0.03617
15:37:26|0.036181
15:37:27|0.036181
15:37:28|0.036181
15:37:29|0.036162
15:37:30|0.036162
15:37:31|0.036162
15:37:32|0.036162
15:37:33|0.036162
15:37:34|0.036162
15:37:35|0.036215
15:37:36|0.036215
15:37:37|0.036215
15:37:38|0.036215
15:37:39|0.036215
15:37:40|0.036215
15:37:41|0.036194
15:37:42|0.036194
15:37:43|0.036194
15:37:44|0.036194
15:37:45|0.036194
15:37:47|0.036194
15:37:47|0.036178
15:37:48|0.036176
15:37:49|0.036212
15:37:51|0.036193
15:37:51|0.036197
15:37:53|0.036197
15:37:54|0.036197
15:37:55|0.036197
15:37:57|0.036197
15:37:58|0.036174
15:38:00|0.036174
15:38:01|0.036174
15:38:02|0.036174
15:38:02|0.036188
15:38:03|0.036188
15:38:04|0.036188
15:38:06|0.036188
15:38:06|0.036187
15:38:07|0.036157
15:38:08|0.036138
15:38:09|0.036136
15:38:11|0.036157
15:38:12|0.036174
15:38:12|0.036174
15:38:13|0.036174
15:38:15|0.036175
15:38:15|0.036175
15:38:16|0.036175
15:38:18|0.036175
15:38:19|0.036175
15:38:20|0.036175
15:38:21|0.036175
15:38:23|0.036175
15:38:23|0.036175
15:38:25|0.036175
15:38:26|0.036175
15:38:26|0.036175
15:38:27|0.036174
15:38:28|0.036174
15:38:29|0.036174
15:38:31|0.036145
15:38:31|0.036145
15:38:32|0.036145
15:38:34|0.036172
15:38:34|0.036172
15:38:35|0.03618
15:38:37|0.036175
15:38:38|0.036175
15:38:39|0.036175
15:38:40|0.036175
15:38:41|0.036175
15:38:42|0.036208
15:38:43|0.036208
15:38:44|0.036208
15:38:44|0.036215
15:38:46|0.036215
15:38:46|0.036215
15:38:48|0.036215
15:38:49|0.036233
15:38:50|0.036233
15:38:51|0.036233
15:38:52|0.03623
15:38:53|0.03624
15:38:54|0.03624
15:38:55|0.03624
15:38:57|0.03624
15:38:58|0.036204
15:38:59|0.036204
15:39:00|0.036204
15:39:01|0.036197
15:39:02|0.036197
15:39:03|0.03621
15:39:05|0.03621
15:39:06|0.03621
15:39:06|0.036192
15:39:08|0.036192
15:39:08|0.036192
15:39:09|0.036176
15:39:10|0.036176
15:39:12|0.036176
15:39:13|0.036176
15:39:13|0.036176
15:39:15|0.036176
15:39:15|0.036176
15:39:17|0.036176
15:39:18|0.03617
15:39:19|0.036162
15:39:20|0.036129
15:39:21|0.036129
15:39:22|0.036129
15:39:23|0.036129
15:39:24|0.036129
15:39:25|0.036129
15:39:26|0.036129
15:39:27|0.036129
15:39:28|0.03618
15:39:29|0.03618
15:39:30|0.036142
15:39:31|0.036144
15:39:33|0.036147
15:39:33|0.03613
15:39:35|0.036119
15:39:35|0.036119
15:39:36|0.036119
15:39:37|0.036119
15:39:38|0.036119
15:39:40|0.036119
15:39:41|0.036119
15:39:41|0.036115
15:39:42|0.036143
15:39:43|0.03616
15:39:44|0.03616
15:39:46|0.03616
15:39:46|0.03616
15:39:47|0.03616
15:39:48|0.03616
15:39:49|0.03616
15:39:50|0.03616
15:39:52|0.03616
15:39:53|0.036176
15:39:53|0.036176
15:39:54|0.036204
15:39:55|0.036204
15:39:57|0.03621
15:39:58|0.03621
15:39:59|0.036194
15:40:00|0.036192
15:40:02|0.036192
15:40:02|0.036192
15:40:03|0.036192
15:40:04|0.036172
15:40:05|0.036169
15:40:06|0.036186
15:40:07|0.036186
15:40:08|0.036168
15:40:09|0.036156
15:40:10|0.036156
15:40:11|0.036153
15:40:12|0.036153
15:40:13|0.03615
15:40:14|0.036144
15:40:15|0.036144
15:40:17|0.036164
15:40:18|0.036173
15:40:18|0.036173
15:40:20|0.036173
15:40:20|0.036173
15:40:21|0.036186
15:40:23|0.036184
15:40:24|0.036184
15:40:25|0.036184
15:40:26|0.036184
15:40:27|0.036184
15:40:28|0.036184
15:40:29|0.036176
15:40:30|0.036169
15:40:31|0.036198
15:40:32|0.036203
15:40:33|0.036203
15:40:34|0.036203
15:40:35|0.036219
15:40:36|0.036222
15:40:37|0.036222
15:40:38|0.036224
15:40:39|0.036224
15:40:40|0.036224
15:40:41|0.036239
15:40:42|0.036239
15:40:43|0.036224
15:40:44|0.036224
15:40:45|0.036224
15:40:47|0.036216
15:40:47|0.036216
15:40:48|0.036216
15:40:49|0.036216
15:40:50|0.036216
15:40:51|0.036216
15:40:52|0.03624
15:40:53|0.03624
15:40:54|0.03624
15:40:55|0.036258
15:40:56|0.036258
15:40:58|0.036245
15:40:59|0.036245
15:41:00|0.036245
15:41:02|0.036245
15:41:03|0.036263
15:41:04|0.036263
15:41:05|0.036282
15:41:06|0.036282
15:41:07|0.036282
15:41:08|0.036285
15:41:09|0.036294
15:41:10|0.036294
15:41:11|0.036294
15:41:12|0.036294
15:41:13|0.036294
15:41:14|0.036294
15:41:15|0.036299
15:41:16|0.036292
15:41:17|0.0363
15:41:18|0.036326
15:41:19|0.036329
15:41:20|0.036329
15:41:21|0.036349
15:41:22|0.036332
15:41:23|0.036332
15:41:24|0.036332
15:41:25|0.036332
15:41:26|0.036332
15:41:27|0.036332
15:41:28|0.036332
15:41:29|0.036332
15:41:30|0.036332
15:41:31|0.036332
15:41:32|0.036326
15:41:33|0.036326
15:41:34|0.036326
15:41:35|0.036326
15:41:36|0.036344
15:41:37|0.036344
15:41:38|0.036344
15:41:39|0.036345
15:41:40|0.036345
15:41:42|0.036345
15:41:42|0.036345
15:41:43|0.036343
15:41:44|0.036343
15:41:45|0.036343
15:41:46|0.036343
15:41:48|0.036352
15:41:48|0.036363
15:41:49|0.036363
15:41:50|0.036364
15:41:51|0.036364
15:41:52|0.03634
15:41:54|0.03634
15:41:54|0.03634
15:41:55|0.03634
15:41:56|0.03634
15:41:57|0.03634
15:41:59|0.036328
15:42:00|0.03631
15:42:00|0.036327
15:42:01|0.036309
15:42:02|0.03631
15:42:03|0.03631
15:42:05|0.036306
15:42:06|0.036295
15:42:07|0.036295
15:42:08|0.036295
15:42:09|0.036301
15:42:10|0.036301
15:42:11|0.036297
15:42:12|0.036297
15:42:13|0.036297
15:42:14|0.036283
15:42:15|0.036283
15:42:16|0.036303
15:42:18|0.036303
15:42:18|0.036303
15:42:20|0.036303
15:42:21|0.036303
15:42:23|0.036303
15:42:23|0.036303
15:42:24|0.036303
15:42:26|0.036303
15:42:26|0.036303
15:42:28|0.036303
15:42:28|0.036303
15:42:29|0.036302
15:42:30|0.036302
15:42:31|0.036302
15:42:33|0.036302
15:42:34|0.036302
15:42:35|0.036302
15:42:36|0.036302
15:42:37|0.036302
15:42:38|0.036302
15:42:39|0.036306
15:42:40|0.03631
15:42:41|0.036301
15:42:42|0.036303
15:42:43|0.036303
15:42:45|0.036303
15:42:45|0.036289
15:42:46|0.036289
15:42:47|0.036289
15:42:48|0.036287
15:42:49|0.036287
15:42:50|0.036313
15:42:51|0.036313
15:42:52|0.036313
15:42:53|0.036313
15:42:54|0.036313
15:42:55|0.0363
15:42:56|0.036288
15:42:57|0.036288
15:42:58|0.036288
15:43:00|0.036288
15:43:02|0.036288
15:43:02|0.036288
15:43:03|0.036288
15:43:05|0.036287
15:43:06|0.036279
15:43:07|0.036279
15:43:08|0.036279
15:43:09|0.036279
15:43:10|0.036268
15:43:11|0.036268
15:43:13|0.036268
15:43:14|0.036287
15:43:14|0.036287
15:43:15|0.036287
15:43:16|0.036287
15:43:17|0.036287
15:43:19|0.03628
15:43:19|0.036287
15:43:21|0.036329
15:43:22|0.036302
15:43:22|0.036302
15:43:24|0.036302
15:43:25|0.036302
15:43:25|0.036302
15:43:27|0.036315
15:43:27|0.036302
15:43:29|0.036298
15:43:30|0.036281
15:43:31|0.036281
15:43:32|0.036285
15:43:33|0.036298
15:43:34|0.036298
15:43:35|0.036305
15:43:36|0.036305
15:43:37|0.036305
15:43:38|0.036305
15:43:40|0.036326
15:43:41|0.036327
15:43:42|0.036327
15:43:43|0.036327
15:43:44|0.036327
15:43:45|0.036327
15:43:46|0.036336
15:43:47|0.036332
15:43:48|0.036331
15:43:49|0.036329
15:43:50|0.036329
15:43:51|0.036307
15:43:53|0.036323
15:43:53|0.036187
15:43:55|0.036187
15:43:55|0.036187
15:43:56|0.036207
15:43:57|0.036207
15:43:58|0.036226
15:43:59|0.036226
15:44:00|0.036226
15:44:01|0.036204
15:44:02|0.036204
15:44:03|0.036204
15:44:05|0.036204
15:44:06|0.036198
15:44:07|0.036192
15:44:08|0.036192
15:44:09|0.036192
15:44:10|0.036192
15:44:11|0.036192
15:44:12|0.036192
15:44:14|0.036192
15:44:14|0.036192
15:44:15|0.036212
15:44:17|0.036195
15:44:17|0.036177
15:44:18|0.036177
15:44:19|0.036177
15:44:20|0.036173
15:44:22|0.036173
15:44:22|0.036173
15:44:23|0.036173
15:44:25|0.036173
15:44:25|0.036176
15:44:27|0.036176
15:44:27|0.036176
15:44:28|0.03619
15:44:29|0.036213
15:44:31|0.036213
15:44:31|0.036213
15:44:33|0.036213
15:44:34|0.036213
15:44:35|0.036213
15:44:36|0.036213
15:44:37|0.036213
15:44:38|0.036213
15:44:39|0.036213
15:44:40|0.036213
15:44:41|0.03619
15:44:42|0.036187
15:44:43|0.036187
15:44:44|0.036187
15:44:45|0.036203
15:44:46|0.036203
15:44:48|0.036203
15:44:48|0.036203
15:44:49|0.036203
15:44:50|0.036203
15:44:51|0.036203
15:44:52|0.036203
15:44:53|0.036203
15:44:54|0.036203
15:44:55|0.036203
15:44:56|0.036188
15:44:57|0.036188
15:44:58|0.036188
15:44:59|0.036173
15:45:00|0.03619
15:45:01|0.036227
15:45:03|0.036256
15:45:04|0.036256
15:45:05|0.036257
15:45:06|0.036257
15:45:07|0.036284
15:45:08|0.036291
15:45:09|0.036291
15:45:11|0.036286
15:45:11|0.036284
15:45:12|0.036275
15:45:13|0.036272
15:45:14|0.036258
15:45:16|0.036258
15:45:17|0.036258
15:45:18|0.036258
15:45:19|0.036273
15:45:20|0.036253
15:45:21|0.036249
15:45:22|0.036249
15:45:23|0.036249
15:45:24|0.036235
15:45:25|0.036247
15:45:27|0.036236
15:45:27|0.036268
15:45:28|0.036268
15:45:30|0.036216
15:45:30|0.036202
15:45:31|0.036202
15:45:32|0.03621
15:45:33|0.036201
15:45:34|0.036201
15:45:35|0.036201
15:45:36|0.036201
15:45:37|0.036201
15:45:38|0.036202
15:45:39|0.036176
15:45:40|0.036176
15:45:41|0.036156
15:45:42|0.036175
15:45:44|0.036126
15:45:44|0.036137
15:45:45|0.036137
15:45:46|0.036155
15:45:47|0.036154
15:45:48|0.036155
15:45:49|0.036162
15:45:50|0.036148
15:45:51|0.03614
15:45:52|0.036126
15:45:53|0.036129
15:45:54|0.036128
15:45:55|0.036128
15:45:56|0.036128
15:45:57|0.036128
15:45:58|0.036128
15:45:59|0.036128
15:46:00|0.036128
15:46:01|0.036127
15:46:03|0.036122
15:46:05|0.036119
15:46:06|0.036119
15:46:06|0.036118
15:46:07|0.036122
15:46:08|0.036136
15:46:10|0.036151
15:46:10|0.036151
15:46:12|0.03612
15:46:13|0.036124
15:46:14|0.036115
15:46:15|0.036114
15:46:16|0.036127
15:46:17|0.036115
15:46:18|0.036115
15:46:19|0.036084
15:46:20|0.036079
15:46:21|0.036096
15:46:22|0.036096
15:46:23|0.036097
15:46:24|0.036078
15:46:26|0.036083
15:46:27|0.036074
15:46:27|0.036077
15:46:29|0.036083
15:46:29|0.036084
15:46:30|0.036079
15:46:31|0.036089
15:46:32|0.03608
15:46:34|0.036079
15:46:34|0.03608
15:46:35|0.036082
15:46:36|0.036079
15:46:37|0.036088
15:46:39|0.036089
15:46:40|0.036087
15:46:40|0.036096
15:46:41|0.036096
15:46:42|0.036112
15:46:44|0.036095
15:46:44|0.036095
15:46:45|0.036096
15:46:46|0.036093
15:46:47|0.036086
15:46:49|0.036074
15:46:50|0.036087
15:46:51|0.036086
15:46:52|0.036086
15:46:53|0.036091
15:46:54|0.036101
15:46:55|0.036103
15:46:56|0.036103
15:46:57|0.036097
15:46:58|0.036096
15:46:59|0.036095
15:47:00|0.036095
15:47:01|0.036096
15:47:02|0.036096
15:47:03|0.036096
15:47:04|0.036097
15:47:06|0.036097
15:47:07|0.036097
15:47:09|0.036097
15:47:10|0.036097
15:47:11|0.036097
15:47:11|0.036089
15:47:12|0.036089
15:47:13|0.03612
15:47:14|0.036106
15:47:15|0.036106
15:47:17|0.036106
15:47:17|0.036088
15:47:19|0.036088
15:47:19|0.03608
15:47:21|0.036073
15:47:21|0.036075
15:47:23|0.036075
15:47:24|0.036078
15:47:25|0.036081
15:47:26|0.036081
15:47:27|0.036114
15:47:28|0.036114
15:47:29|0.036112
15:47:30|0.036121
15:47:31|0.036103
15:47:32|0.036103
15:47:34|0.036104
15:47:34|0.036094
15:47:36|0.036096
15:47:36|0.036099
15:47:37|0.0361
15:47:38|0.036101
15:47:40|0.036101
15:47:40|0.036099
15:47:41|0.036105
15:47:42|0.036107
15:47:44|0.036107
15:47:44|0.036108
15:47:46|0.03611
15:47:46|0.036112
15:47:48|0.036115
15:47:48|0.036115
15:47:50|0.036116
15:47:51|0.036115
15:47:52|0.036116
15:47:53|0.036152
15:47:54|0.036136
15:47:55|0.036128
15:47:56|0.036127
15:47:57|0.036128
15:47:58|0.036127
15:47:59|0.036128
15:48:00|0.036128
15:48:01|0.036128
15:48:02|0.036131
15:48:03|0.036131
15:48:04|0.036127
15:48:05|0.036133
15:48:06|0.036133
15:48:07|0.036133
15:48:09|0.036127
15:48:10|0.036131
15:48:11|0.036135
15:48:11|0.036148
15:48:13|0.036147
15:48:14|0.03614
15:48:14|0.03614
15:48:16|0.03614
15:48:16|0.036131
15:48:18|0.036131
15:48:18|0.036127
15:48:19|0.036127
15:48:20|0.036127
15:48:21|0.036127
15:48:23|0.036127
15:48:23|0.036127
15:48:24|0.036127
15:48:25|0.036127
15:48:26|0.036127
15:48:28|0.036127
15:48:29|0.036127
15:48:30|0.036127
15:48:31|0.036123
15:48:32|0.036124
15:48:33|0.036124
15:48:34|0.036119
15:48:35|0.036106
15:48:36|0.036106
15:48:37|0.036106
15:48:39|0.036105
15:48:39|0.036105
15:48:40|0.036105
15:48:41|0.036106
15:48:42|0.036106
15:48:43|0.036085
15:48:45|0.036087
15:48:45|0.036087
15:48:46|0.036087
15:48:48|0.036087
15:48:48|0.036089
15:48:49|0.036089
15:48:51|0.036081
15:48:51|0.036081
15:48:52|0.036081
15:48:53|0.036081
15:48:55|0.036081
15:48:55|0.036081
15:48:56|0.036081
15:48:57|0.036081
15:48:58|0.036081
15:49:00|0.036081
15:49:00|0.036083
15:49:01|0.036083
15:49:02|0.036083
15:49:03|0.036109
15:49:05|0.036109
15:49:05|0.036096
15:49:08|0.036084
15:49:08|0.036088
15:49:09|0.036088
15:49:11|0.036098
15:49:11|0.036098
15:49:12|0.036105
15:49:13|0.036104
15:49:15|0.036104
15:49:15|0.036104
15:49:16|0.036124
15:49:18|0.036111
15:49:18|0.036111
15:49:20|0.036112
15:49:20|0.036123
15:49:22|0.036131
15:49:23|0.036128
15:49:24|0.036118
15:49:25|0.036131
15:49:26|0.036126
15:49:27|0.036126
15:49:28|0.036123
15:49:29|0.036126
15:49:31|0.036126
15:49:31|0.036113
15:49:32|0.036113
15:49:33|0.036113
15:49:34|0.036113
15:49:36|0.036113
15:49:36|0.036113
15:49:37|0.036121
15:49:38|0.036121
15:49:39|0.036121
15:49:40|0.036121
15:49:41|0.036128
15:49:42|0.036128
15:49:43|0.036128
15:49:44|0.036128
15:49:46|0.036145
15:49:47|0.036154
15:49:47|0.036173
15:49:48|0.036173
15:49:49|0.036177
15:49:51|0.036177
15:49:52|0.036177
15:49:52|0.036164
15:49:54|0.036154
15:49:54|0.036154
15:49:56|0.036154
15:49:57|0.036154
15:49:58|0.036154
15:49:59|0.036154
15:50:00|0.036154
15:50:01|0.036146
15:50:02|0.036146
15:50:03|0.036137
15:50:04|0.036137
15:50:05|0.036137
15:50:06|0.036137
15:50:08|0.036126
15:50:09|0.036126
15:50:10|0.036126
15:50:11|0.036126
15:50:12|0.036126
15:50:13|0.036126
15:50:14|0.036126
15:50:15|0.036126
15:50:16|0.036122
15:50:17|0.036122
15:50:18|0.036122
15:50:19|0.036122
15:50:20|0.036122
15:50:21|0.036122
15:50:23|0.036122
15:50:24|0.036112
15:50:25|0.036112
15:50:26|0.036107
15:50:27|0.036107
15:50:28|0.036107
15:50:29|0.036117
15:50:30|0.036117
15:50:31|0.036107
15:50:32|0.036107
15:50:33|0.03612
15:50:35|0.03612
15:50:36|0.03612
15:50:37|0.03612
15:50:38|0.036109
15:50:39|0.036109
15:50:40|0.036109
15:50:41|0.036109
15:50:42|0.036134
15:50:43|0.036134
15:50:44|0.036134
15:50:45|0.036134
15:50:46|0.036134
15:50:47|0.036145
15:50:48|0.036145
15:50:49|0.036145
15:50:50|0.036145
15:50:51|0.036145
15:50:52|0.036145
15:50:53|0.036145
15:50:54|0.036145
15:50:55|0.036145
15:50:57|0.036145
15:50:57|0.036145
15:50:58|0.036145
15:50:59|0.036145
15:51:00|0.036145
15:51:01|0.036145
15:51:03|0.036173
15:51:03|0.036165
15:51:04|0.036162
15:51:05|0.036176
15:51:07|0.036176
15:51:08|0.036176
15:51:09|0.036176
15:51:10|0.036149
15:51:11|0.036149
15:51:12|0.036143
15:51:13|0.036143
15:51:14|0.036143
15:51:15|0.036143
15:51:16|0.036143
15:51:17|0.036143
15:51:18|0.036123
15:51:20|0.036123
15:51:21|0.036123
15:51:21|0.036123
15:51:22|0.036132
15:51:23|0.036132
15:51:24|0.036132
15:51:25|0.036132
15:51:26|0.036132
15:51:27|0.036132
15:51:28|0.036115
15:51:29|0.036115
15:51:31|0.036115
15:51:32|0.036122
15:51:33|0.036122
15:51:34|0.036122
15:51:35|0.036122
15:51:36|0.036122
15:51:37|0.036122
15:51:38|0.036122
15:51:39|0.036122
15:51:40|0.036122
15:51:41|0.036122
15:51:42|0.036122
15:51:43|0.036122
15:51:44|0.036122
15:51:45|0.036122
15:51:46|0.036122
15:51:47|0.036124
15:51:48|0.036115
15:51:49|0.036115
15:51:50|0.036115
15:51:51|0.036115
15:51:52|0.036115
15:51:53|0.036115
15:51:54|0.036115
15:51:55|0.036115
15:51:56|0.036115
15:51:57|0.036115
15:51:58|0.036115
15:51:59|0.036115
15:52:00|0.036115
15:52:01|0.036115
15:52:02|0.036115
15:52:03|0.036115
15:52:04|0.036115
15:52:05|0.036115
15:52:06|0.036133
15:52:07|0.036149
15:52:08|0.036156
15:52:10|0.036161
15:52:11|0.036161
15:52:12|0.036173
15:52:13|0.036173
15:52:14|0.036173
15:52:15|0.036165
15:52:16|0.036184
15:52:17|0.036179
15:52:18|0.036178
15:52:19|0.036178
15:52:20|0.036186
15:52:21|0.036119
15:52:22|0.036167
15:52:23|0.036158
15:52:24|0.036158
15:52:26|0.036158
15:52:26|0.036158
15:52:27|0.036158
15:52:29|0.036158
15:52:29|0.036158
15:52:30|0.036158
15:52:31|0.036158
15:52:32|0.036158
15:52:33|0.036184
15:52:35|0.036171
15:52:35|0.036171
15:52:37|0.036171
15:52:37|0.036171
15:52:38|0.036171
15:52:39|0.036171
15:52:41|0.036161
15:52:41|0.036161
15:52:42|0.036161
15:52:43|0.036161
15:52:44|0.036161
15:52:45|0.03617
15:52:46|0.03617
15:52:48|0.03615
15:52:48|0.03615
15:52:49|0.03615
15:52:50|0.03615
15:52:52|0.03615
15:52:52|0.03615
15:52:53|0.03615
15:52:55|0.03615
15:52:55|0.036147
15:52:57|0.036147
15:52:57|0.036139
15:52:58|0.036121
15:52:59|0.036121
15:53:00|0.036121
15:53:02|0.036121
15:53:02|0.036134
15:53:03|0.036134
15:53:04|0.036134
15:53:05|0.036134
15:53:06|0.036134
15:53:07|0.036134
15:53:08|0.036134
15:53:10|0.036119
15:53:12|0.036113
15:53:13|0.03615
15:53:14|0.03615
15:53:15|0.03615
15:53:16|0.03615
15:53:17|0.03615
15:53:18|0.036113
15:53:19|0.036113
15:53:20|0.036112
15:53:21|0.036112
15:53:22|0.036112
15:53:23|0.036112
15:53:24|0.036112
15:53:25|0.036121
15:53:26|0.036121
15:53:27|0.036121
15:53:28|0.036125
15:53:29|0.036111
15:53:30|0.036111
15:53:31|0.036125
15:53:33|0.036125
15:53:33|0.036125
15:53:35|0.036125
15:53:36|0.036125
15:53:36|0.036125
15:53:38|0.036125
15:53:38|0.036125
15:53:40|0.036125
15:53:40|0.03611
15:53:42|0.036099
15:53:42|0.036099
15:53:43|0.036105
15:53:45|0.036105
15:53:46|0.036105
15:53:47|0.036105
15:53:48|0.036116
15:53:49|0.036116
15:53:50|0.036116
15:53:51|0.036116
15:53:52|0.036116
15:53:53|0.036116
15:53:54|0.036116
15:53:55|0.036116
15:53:56|0.036116
15:53:57|0.036116
15:53:58|0.036116
15:53:59|0.036106
15:54:00|0.036106
15:54:01|0.036106
15:54:02|0.036106
15:54:04|0.036106
15:54:04|0.036106
15:54:05|0.036106
15:54:06|0.036106
15:54:07|0.036106
15:54:08|0.036106
15:54:09|0.036106
15:54:10|0.036106
15:54:11|0.036112
15:54:12|0.036112
15:54:13|0.036112
15:54:15|0.036112
15:54:16|0.036089
15:54:17|0.036089
15:54:18|0.036089
15:54:20|0.036089
15:54:21|0.036089
15:54:22|0.036089
15:54:23|0.036088
15:54:24|0.036111
15:54:25|0.036111
15:54:26|0.036111
15:54:27|0.036113
15:54:28|0.036101
15:54:29|0.036101
15:54:30|0.036101
15:54:31|0.036099
15:54:32|0.036101
15:54:33|0.036101
15:54:34|0.036101
15:54:35|0.036101
15:54:36|0.036101
15:54:37|0.036101
15:54:38|0.036101
15:54:39|0.036101
15:54:40|0.036101
15:54:41|0.036101
15:54:42|0.036101
15:54:43|0.036101
15:54:44|0.036101
15:54:45|0.036122
15:54:46|0.036122
15:54:47|0.036122
15:54:48|0.036122
15:54:49|0.036122
15:54:50|0.036122
15:54:51|0.036122
15:54:52|0.036122
15:54:53|0.036122
15:54:54|0.036122
15:54:55|0.036122
15:54:56|0.036122
15:54:57|0.036122
15:54:58|0.036122
15:54:59|0.036122
15:55:00|0.036122
15:55:01|0.036122
15:55:02|0.036122
15:55:03|0.036122
15:55:04|0.036122
15:55:05|0.036122
15:55:06|0.036122
15:55:07|0.036122
15:55:08|0.036122
15:55:09|0.036122
15:55:10|0.036122
15:55:11|0.036122
15:55:13|0.036122
15:55:13|0.036157
15:55:14|0.036157
15:55:15|0.036157
15:55:17|0.036157
15:55:17|0.036157
15:55:19|0.036157
15:55:20|0.036157
15:55:20|0.036157
15:55:21|0.036157
15:55:23|0.036135
15:55:23|0.036135
15:55:25|0.036135
15:55:26|0.036135
15:55:27|0.036135
15:55:28|0.036135
15:55:29|0.036135
15:55:30|0.036117
15:55:31|0.036117
15:55:32|0.036117
15:55:33|0.036117
15:55:34|0.036117
15:55:35|0.036117
15:55:36|0.036127
15:55:37|0.036127
15:55:38|0.036137
15:55:39|0.036137
15:55:40|0.036137
15:55:41|0.036137
15:55:42|0.036137
15:55:43|0.036137
15:55:44|0.036137
15:55:45|0.036137
15:55:46|0.036137
15:55:47|0.036137
15:55:48|0.036137
15:55:49|0.036137
15:55:50|0.036137
15:55:51|0.036137
15:55:52|0.036137
15:55:53|0.036137
15:55:54|0.036137
15:55:55|0.036137
15:55:56|0.036137
15:55:57|0.036137
15:55:58|0.036137
15:55:59|0.036137
15:56:00|0.036137
15:56:01|0.036137
15:56:02|0.036137
15:56:03|0.036137
15:56:04|0.036137
15:56:05|0.036138
15:56:06|0.036138
15:56:07|0.036138
15:56:08|0.036138
15:56:09|0.036138
15:56:10|0.036138
15:56:11|0.036151
15:56:13|0.036151
15:56:13|0.036151
15:56:15|0.036151
15:56:15|0.036151
15:56:17|0.036151
15:56:18|0.036151
15:56:18|0.036151
15:56:20|0.036151
15:56:21|0.036151
15:56:22|0.036151
15:56:23|0.036151
15:56:25|0.03616
15:56:26|0.03616
15:56:27|0.036173
15:56:28|0.036173
15:56:28|0.036173
15:56:30|0.036173
15:56:30|0.036173
15:56:32|0.036173
15:56:33|0.036173
15:56:34|0.036173
15:56:35|0.03615
15:56:36|0.03615
15:56:37|0.03615
15:56:38|0.03615
15:56:39|0.03615
15:56:40|0.03615
15:56:41|0.03615
15:56:42|0.036137
15:56:43|0.036137
15:56:44|0.036137
15:56:45|0.036137
15:56:46|0.036137
15:56:47|0.036137
15:56:48|0.036137
15:56:49|0.036137
15:56:50|0.036137
15:56:51|0.036129
15:56:52|0.036129
15:56:53|0.036129
15:56:54|0.03617
15:56:55|0.03617
15:56:56|0.036191
15:56:57|0.036191
15:56:58|0.036191
15:56:59|0.036191
15:57:00|0.036191
15:57:01|0.03618
15:57:03|0.03618
15:57:03|0.03618
15:57:05|0.036215
15:57:05|0.036215
15:57:06|0.036215
15:57:07|0.036186
15:57:09|0.036186
15:57:10|0.036186
15:57:10|0.036186
15:57:11|0.036183
15:57:13|0.036183
15:57:13|0.036183
15:57:15|0.036183
15:57:15|0.036183
15:57:16|0.036183
15:57:18|0.036183
15:57:19|0.036183
15:57:21|0.03617
15:57:21|0.03616
15:57:22|0.036149
15:57:23|0.036148
15:57:24|0.036148
15:57:25|0.036157
15:57:27|0.036166
15:57:28|0.036166
15:57:28|0.036166
15:57:29|0.036166
15:57:30|0.036166
15:57:32|0.036166
15:57:33|0.036166
15:57:35|0.036166
15:57:36|0.036166
15:57:36|0.036155
15:57:38|0.036155
15:57:38|0.036155
15:57:39|0.036155
15:57:40|0.036155
15:57:41|0.036155
15:57:43|0.036155
15:57:43|0.036155
15:57:44|0.036155
15:57:45|0.036155
15:57:46|0.036155
15:57:48|0.036155
15:57:48|0.036155
15:57:49|0.036155
15:57:51|0.036155
15:57:51|0.036155
15:57:52|0.036155
15:57:53|0.036155
15:57:54|0.036155
15:57:55|0.036179
15:57:56|0.036179
15:57:57|0.036192
15:57:58|0.036192
15:57:59|0.036192
15:58:00|0.036192
15:58:01|0.036192
15:58:02|0.036192
15:58:03|0.036192
15:58:05|0.036192
15:58:05|0.036192
15:58:06|0.036192
15:58:07|0.036192
15:58:08|0.036192
15:58:10|0.036192
15:58:10|0.036175
15:58:11|0.036175
15:58:12|0.036175
15:58:13|0.036185
15:58:15|0.036185
15:58:17|0.036182
15:58:18|0.036164
15:58:19|0.036164
15:58:20|0.036164
15:58:21|0.03617
15:58:22|0.03617
15:58:23|0.03617
15:58:24|0.03617
15:58:25|0.03617
15:58:26|0.03617
15:58:28|0.036155
15:58:29|0.036155
15:58:30|0.036155
15:58:31|0.036155
15:58:31|0.036155
15:58:32|0.036151
15:58:33|0.036151
15:58:34|0.036151
15:58:35|0.03615
15:58:37|0.03615
15:58:37|0.03615
15:58:38|0.03612
15:58:40|0.03612
15:58:41|0.03612
15:58:42|0.03612
15:58:43|0.03612
15:58:44|0.036131
15:58:45|0.036131
15:58:46|0.036153
15:58:47|0.036153
15:58:48|0.036153
15:58:49|0.036154
15:58:50|0.036154
15:58:51|0.036158
15:58:52|0.036155
15:58:53|0.036161
15:58:54|0.036161
15:58:55|0.036161
15:58:56|0.036161
15:58:57|0.036161
15:58:58|0.036161
15:58:59|0.036161
15:59:00|0.036161
15:59:01|0.036161
15:59:02|0.036161
15:59:03|0.036161
15:59:04|0.036161
15:59:05|0.036161
15:59:06|0.036161
15:59:07|0.036146
15:59:08|0.036146
15:59:09|0.036146
15:59:10|0.036146
15:59:11|0.036146
15:59:12|0.036145
15:59:13|0.036145
15:59:14|0.036171
15:59:16|0.036171
15:59:17|0.036183
15:59:18|0.036183
15:59:19|0.036177
15:59:20|0.036177
15:59:21|0.036177
15:59:22|0.036177
15:59:23|0.036177
15:59:24|0.036161
15:59:25|0.036161
15:59:27|0.036161
15:59:27|0.036161
15:59:28|0.036161
15:59:30|0.036161
15:59:31|0.036164
15:59:31|0.036164
15:59:33|0.036164
15:59:34|0.036164
15:59:35|0.036164
15:59:36|0.036164
15:59:37|0.036164
15:59:38|0.036164
15:59:39|0.036164
15:59:40|0.036164
15:59:41|0.036164
15:59:42|0.036164
15:59:43|0.036175
15:59:44|0.036175
15:59:45|0.036175
15:59:47|0.036175
15:59:47|0.036175
15:59:48|0.036175
15:59:49|0.036175
15:59:50|0.036175
15:59:51|0.036175
15:59:52|0.036175
15:59:53|0.036175
15:59:54|0.036175
15:59:55|0.036175
15:59:56|0.036175
15:59:58|0.036175
15:59:58|0.036175
15:59:59|0.036167
16:00:00|0.036167
16:00:01|0.036168
16:00:02|0.036168
16:00:04|0.036167
16:00:04|0.036167
16:00:05|0.0362
16:00:07|0.036201
16:00:07|0.036201
16:00:08|0.036171
16:00:09|0.036189
16:00:10|0.036189
16:00:12|0.036189
16:00:12|0.036189
16:00:13|0.036208
16:00:14|0.036186
16:00:15|0.036183
16:00:16|0.036183
16:00:17|0.036186
16:00:18|0.036186
16:00:20|0.036186
16:00:21|0.036186
16:00:22|0.036186
16:00:23|0.036186
16:00:24|0.036186
16:00:25|0.036192
16:00:26|0.036192
16:00:27|0.036191
16:00:28|0.036195
16:00:29|0.036195
16:00:30|0.036195
16:00:31|0.036195
16:00:32|0.036199
16:00:33|0.036207
16:00:34|0.036207
16:00:35|0.036196
16:00:36|0.036196
16:00:37|0.036196
16:00:38|0.036196
16:00:39|0.036196
16:00:40|0.036205
16:00:41|0.036205
16:00:42|0.036205
16:00:43|0.036205
16:00:44|0.036205
16:00:45|0.036205
16:00:47|0.036205
16:00:47|0.036205
16:00:48|0.036205
16:00:49|0.036205
16:00:50|0.036205
16:00:51|0.036205
16:00:52|0.036205
16:00:54|0.036193
16:00:54|0.036203
16:00:55|0.036203
16:00:56|0.036203
16:00:57|0.036203
16:00:58|0.036203
16:00:59|0.036203
16:01:00|0.036217
16:01:01|0.036217
16:01:02|0.036217
16:01:03|0.036221
16:01:05|0.036224
16:01:05|0.036225
16:01:06|0.036225
16:01:08|0.036225
16:01:08|0.036225
16:01:09|0.036225
16:01:11|0.036225
16:01:11|0.036225
16:01:12|0.036225
16:01:13|0.036225
16:01:14|0.03623
16:01:15|0.03623
16:01:16|0.03623
16:01:17|0.03623
16:01:19|0.03623
16:01:20|0.03623
16:01:21|0.03623
16:01:22|0.036222
16:01:23|0.036222
16:01:25|0.036222
16:01:26|0.036222
16:01:27|0.036222
16:01:28|0.036222
16:01:28|0.036222
16:01:30|0.036233
16:01:31|0.036233
16:01:32|0.036233
16:01:33|0.036249
16:01:34|0.036258
16:01:36|0.036258
16:01:37|0.036258
16:01:37|0.036258
16:01:38|0.036258
16:01:39|0.036259
16:01:40|0.036259
16:01:42|0.036259
16:01:42|0.036285
16:01:43|0.036283
16:01:44|0.036283
16:01:45|0.036289
16:01:46|0.036273
16:01:47|0.036273
16:01:49|0.036273
16:01:50|0.036273
16:01:50|0.036296
16:01:51|0.036296
16:01:53|0.036289
16:01:53|0.036305
16:01:54|0.036305
16:01:55|0.036306
16:01:56|0.036301
16:01:57|0.036301
16:01:59|0.036301
16:01:59|0.036307
16:02:00|0.036307
16:02:02|0.036314
16:02:03|0.036346
16:02:04|0.036341
16:02:05|0.036339
16:02:06|0.036339
16:02:07|0.036336
16:02:08|0.036331
16:02:09|0.036331
16:02:10|0.036366
16:02:11|0.036366
16:02:12|0.036366
16:02:13|0.036366
16:02:14|0.036355
16:02:15|0.036355
16:02:16|0.036355
16:02:17|0.036355
16:02:18|0.03635
16:02:20|0.03635
16:02:21|0.03635
16:02:21|0.03635
16:02:22|0.03635
16:02:23|0.03635
16:02:25|0.03635
16:02:26|0.03635
16:02:27|0.03635
16:02:28|0.03635
16:02:29|0.03635
16:02:30|0.03635
16:02:31|0.03635
16:02:32|0.03635
16:02:34|0.036334
16:02:35|0.036334
16:02:35|0.03634
16:02:37|0.03634
16:02:38|0.03634
16:02:39|0.03634
16:02:39|0.036342
16:02:41|0.036342
16:02:42|0.036342
16:02:43|0.036342
16:02:44|0.036328
16:02:45|0.03632
16:02:46|0.036317
16:02:47|0.036313
16:02:48|0.036313
16:02:49|0.036309
16:02:50|0.036309
16:02:51|0.036296
16:02:52|0.036297
16:02:53|0.036271
16:02:54|0.036271
16:02:55|0.036271
16:02:56|0.036271
16:02:58|0.036271
16:02:59|0.036271
16:03:00|0.036271
16:03:01|0.036271
16:03:02|0.036271
16:03:03|0.036262
16:03:05|0.036261
16:03:06|0.036261
16:03:08|0.036261
16:03:08|0.036261
16:03:09|0.036261
16:03:11|0.036261
16:03:11|0.036261
16:03:12|0.036261
16:03:13|0.036261
16:03:15|0.036262
16:03:16|0.036249
16:03:17|0.036237
16:03:19|0.036239
16:03:21|0.03623
16:03:21|0.03623
16:03:23|0.03623
16:03:24|0.03623
16:03:25|0.036214
16:03:27|0.036214
16:03:27|0.036214
16:03:29|0.036214
16:03:31|0.036214
16:03:32|0.036214
16:03:33|0.036214
16:03:34|0.0362
16:03:35|0.0362
16:03:36|0.0362
16:03:37|0.0362
16:03:38|0.0362
16:03:40|0.0362
16:03:41|0.0362
16:03:42|0.036192
16:03:44|0.036192
16:03:44|0.036194
16:03:45|0.036194
16:03:47|0.036194
16:03:48|0.036194
16:03:49|0.036194
16:03:50|0.036194
16:03:51|0.036182
16:03:52|0.036194
16:03:53|0.036169
16:03:54|0.036172
16:03:55|0.036172
16:03:56|0.036165
16:03:57|0.036172
16:03:58|0.036165
16:03:59|0.036166
16:04:00|0.036166
16:04:01|0.036166
16:04:02|0.036166
16:04:03|0.036153
16:04:04|0.036153
16:04:05|0.036141
16:04:06|0.036151
16:04:07|0.036165
16:04:08|0.036165
16:04:09|0.036151
16:04:10|0.036157
16:04:11|0.036176
16:04:12|0.036176
16:04:13|0.036163
16:04:15|0.036163
16:04:15|0.036163
16:04:16|0.036182
16:04:18|0.036182
16:04:18|0.036162
16:04:19|0.036153
16:04:21|0.036158
16:04:21|0.036145
16:04:23|0.036147
16:04:24|0.036126
16:04:24|0.036126
16:04:25|0.036126
16:04:26|0.036126
16:04:28|0.036122
16:04:29|0.036124
16:04:29|0.036122
16:04:31|0.036122
16:04:31|0.036125
16:04:33|0.036111
16:04:35|0.036129
16:04:36|0.036147
16:04:36|0.036147
16:04:38|0.036147
16:04:39|0.036147
16:04:40|0.036135
16:04:41|0.036146
16:04:42|0.036144
16:04:43|0.036144
16:04:44|0.036144
16:04:45|0.036144
16:04:46|0.036144
16:04:48|0.036149
16:04:49|0.036149
16:04:50|0.036134
16:04:50|0.036121
16:04:52|0.036104
16:04:53|0.036116
16:04:54|0.036109
16:04:55|0.036105
16:04:56|0.036105
16:04:57|0.036105
16:04:58|0.036116
16:04:59|0.036116
16:05:00|0.036116
16:05:01|0.036108
16:05:02|0.0361
16:05:03|0.036085
16:05:04|0.036085
16:05:05|0.036085
16:05:07|0.036085
16:05:08|0.036087
16:05:09|0.036085
16:05:10|0.03609
16:05:12|0.036077
16:05:12|0.036077
16:05:14|0.036071
16:05:14|0.036069
16:05:15|0.036069
16:05:16|0.036078
16:05:17|0.036087
16:05:18|0.036075
16:05:20|0.036064
16:05:20|0.036064
16:05:21|0.036054
16:05:23|0.036085
16:05:23|0.036077
16:05:24|0.036094
16:05:26|0.03609
16:05:27|0.036081
16:05:28|0.036098
16:05:29|0.036098
16:05:30|0.036098
16:05:31|0.036073
16:05:32|0.036073
16:05:33|0.036077
16:05:35|0.036081
16:05:36|0.03609
16:05:37|0.03609
16:05:38|0.03607
16:05:39|0.036058
16:05:39|0.036058
16:05:40|0.03606
16:05:42|0.036058
16:05:43|0.036076
16:05:43|0.036063
16:05:45|0.036063
16:05:46|0.036063
16:05:47|0.036056
16:05:48|0.036055
16:05:49|0.036055
16:05:50|0.036054
16:05:51|0.036072
16:05:52|0.036068
16:05:53|0.036062
16:05:54|0.036062
16:05:56|0.036051
16:05:57|0.036063
16:05:57|0.036072
16:05:59|0.036069
16:05:59|0.036063
16:06:00|0.036064
16:06:02|0.036071
16:06:02|0.036092
16:06:04|0.036094
16:06:05|0.036068
16:06:06|0.036068
16:06:07|0.036059
16:06:08|0.036048
16:06:09|0.036048
16:06:10|0.03605
16:06:11|0.036046
16:06:12|0.036046
16:06:13|0.036046
16:06:15|0.036041
16:06:15|0.036045
16:06:16|0.036051
16:06:17|0.036051
16:06:18|0.036051
16:06:19|0.036038
16:06:20|0.036034
16:06:21|0.036034
16:06:23|0.036063
16:06:24|0.036063
16:06:25|0.036078
16:06:26|0.036076
16:06:27|0.036043
16:06:28|0.03604
16:06:29|0.036032
16:06:30|0.036022
16:06:32|0.036008
16:06:33|0.036008
16:06:34|0.036006
16:06:36|0.03599
16:06:37|0.035965
16:06:37|0.035957
16:06:39|0.035969
16:06:40|0.035938
16:06:40|0.035957
16:06:42|0.035939
16:06:42|0.035951
16:06:44|0.035943
16:06:44|0.035951
16:06:45|0.035955
16:06:46|0.035939
16:06:47|0.035955
16:06:48|0.035955
16:06:49|0.035954
16:06:51|0.035951
16:06:52|0.035968
16:06:52|0.035957
16:06:54|0.035968
16:06:55|0.035968
16:06:56|0.035977
16:06:57|0.035927
16:06:58|0.035972
16:06:58|0.03593
16:07:00|0.035925
16:07:01|0.035929
16:07:02|0.035929
16:07:02|0.035931
16:07:04|0.035925
16:07:05|0.035938
16:07:06|0.035977
16:07:07|0.035949
16:07:08|0.035979
16:07:09|0.035941
16:07:10|0.035941
16:07:11|0.035973
16:07:12|0.035987
16:07:13|0.035985
16:07:14|0.035987
16:07:15|0.036007
16:07:17|0.03604
16:07:17|0.036002
16:07:18|0.036012
16:07:19|0.036031
16:07:20|0.036009
16:07:21|0.03602
16:07:22|0.03602
16:07:24|0.035961
16:07:24|0.036005
16:07:26|0.035989
16:07:27|0.035989
16:07:28|0.035998
16:07:29|0.035998
16:07:30|0.036015
16:07:32|0.036023
16:07:34|0.036023
16:07:35|0.036019
16:07:36|0.036024
16:07:37|0.036024
16:07:38|0.036024
16:07:39|0.036032
16:07:40|0.036033
16:07:41|0.03603
16:07:42|0.036003
16:07:43|0.036005
16:07:45|0.036003
16:07:46|0.036003
16:07:46|0.036003
16:07:48|0.036003
16:07:49|0.036003
16:07:50|0.036003
16:07:51|0.036003
16:07:52|0.036003
16:07:53|0.035998
16:07:54|0.035998
16:07:55|0.03601
16:07:56|0.036003
16:07:57|0.036004
16:07:58|0.036014
16:07:59|0.036025
16:08:01|0.036025
16:08:02|0.036034
16:08:02|0.036044
16:08:03|0.036044
16:08:05|0.036054
16:08:05|0.036015
16:08:07|0.03599
16:08:07|0.035985
16:08:09|0.035991
16:08:10|0.035983
16:08:11|0.036003
16:08:11|0.036012
16:08:13|0.036012
16:08:13|0.03599
16:08:14|0.03599
16:08:16|0.035991
16:08:16|0.035982
16:08:17|0.035975
16:08:19|0.035985
16:08:19|0.035975
16:08:20|0.035987
16:08:22|0.036014
16:08:22|0.036014
16:08:23|0.036014
16:08:24|0.036043
16:08:26|0.036043
16:08:27|0.036043
16:08:28|0.036053
16:08:29|0.036063
16:08:30|0.036069
16:08:31|0.036069
16:08:33|0.036077
16:08:34|0.036077
16:08:36|0.036069
16:08:37|0.036072
16:08:38|0.036068
16:08:39|0.036071
16:08:40|0.036071
16:08:41|0.036057
16:08:42|0.036063
16:08:43|0.036057
16:08:44|0.036046
16:08:45|0.036027
16:08:46|0.036027
16:08:47|0.036053
16:08:48|0.036061
16:08:49|0.036047
16:08:50|0.036052
16:08:51|0.036047
16:08:53|0.036059
16:08:53|0.036059
16:08:55|0.036053
16:08:55|0.036071
16:08:56|0.036071
16:08:57|0.036071
16:08:58|0.036071
16:08:59|0.036083
16:09:01|0.036083
16:09:01|0.036066
16:09:02|0.036062
16:09:04|0.036064
16:09:04|0.036064
16:09:05|0.036077
16:09:06|0.036064
16:09:08|0.03609
16:09:09|0.036066
16:09:11|0.036078
16:09:11|0.036065
16:09:12|0.03607
16:09:13|0.036051
16:09:15|0.036033
16:09:15|0.036028
16:09:16|0.036028
16:09:17|0.036023
16:09:18|0.036011
16:09:19|0.036023
16:09:20|0.036021
16:09:22|0.036011
16:09:22|0.036011
16:09:23|0.035992
16:09:24|0.035999
16:09:26|0.035966
16:09:26|0.035981
16:09:27|0.035981
16:09:29|0.035972
16:09:30|0.035953
16:09:31|0.035953
16:09:31|0.035953
16:09:33|0.035945
16:09:34|0.035926
16:09:36|0.035926
16:09:37|0.035931
16:09:37|0.035946
16:09:39|0.035927
16:09:40|0.035958
16:09:41|0.035951
16:09:42|0.035941
16:09:43|0.03593
16:09:44|0.03593
16:09:44|0.035942
16:09:46|0.03594
16:09:47|0.03594
16:09:48|0.035958
16:09:49|0.035962
16:09:50|0.035948
16:09:51|0.035952
16:09:53|0.035947
16:09:54|0.03596
16:09:54|0.035956
16:09:56|0.035956
16:09:56|0.035956
16:09:58|0.03595
16:09:58|0.035946
16:10:00|0.03596
16:10:01|0.03596
16:10:01|0.035966
16:10:03|0.036001
16:10:03|0.035975
16:10:04|0.036002
16:10:06|0.036006
16:10:07|0.036002
16:10:08|0.035989
16:10:09|0.035984
16:10:10|0.035984
16:10:10|0.035984
16:10:12|0.035973
16:10:13|0.035984
16:10:14|0.035928
16:10:15|0.035928
16:10:16|0.03594
16:10:17|0.035926
16:10:19|0.035907
16:10:20|0.035867
16:10:20|0.035867
16:10:22|0.035901
16:10:22|0.035884
16:10:23|0.035871
16:10:24|0.035852
16:10:25|0.035862
16:10:27|0.035852
16:10:27|0.035852
16:10:29|0.035885
16:10:30|0.035885
16:10:31|0.035884
16:10:32|0.035884
16:10:33|0.03589
16:10:34|0.035905
16:10:35|0.035869
16:10:36|0.035934
16:10:37|0.035954
16:10:39|0.035936
16:10:40|0.035934
16:10:42|0.035929
16:10:42|0.035954
16:10:44|0.035956
16:10:44|0.035949
16:10:46|0.035929
16:10:47|0.03595
16:10:48|0.035881
16:10:49|0.035885
16:10:50|0.035906
16:10:51|0.03592
16:10:52|0.03592
16:10:53|0.035901
16:10:54|0.035899
16:10:56|0.035899
16:10:57|0.035906
16:10:57|0.035906
16:10:59|0.035906
16:11:00|0.035906
16:11:00|0.035906
16:11:01|0.035904
16:11:02|0.035887
16:11:04|0.035872
16:11:04|0.035874
16:11:06|0.035868
16:11:06|0.035849
16:11:08|0.035865
16:11:09|0.035865
16:11:10|0.03585
16:11:11|0.03585
16:11:12|0.035881
16:11:13|0.035884
16:11:14|0.035866
16:11:15|0.035901
16:11:16|0.035901
16:11:17|0.035901
16:11:18|0.035878
16:11:19|0.035921
16:11:20|0.035909
16:11:21|0.035909
16:11:22|0.035909
16:11:23|0.035896
16:11:24|0.035896
16:11:25|0.035876
16:11:27|0.035865
16:11:28|0.035854
16:11:29|0.035854
16:11:30|0.035868
16:11:31|0.035872
16:11:32|0.035872
16:11:33|0.035895
16:11:34|0.035872
16:11:35|0.035916
16:11:37|0.035927
16:11:38|0.035927
16:11:39|0.035918
16:11:40|0.035918
16:11:41|0.035897
16:11:42|0.035916
16:11:43|0.035925
16:11:44|0.035925
16:11:45|0.035925
16:11:46|0.035922
16:11:48|0.035916
16:11:48|0.035906
16:11:50|0.03589
16:11:50|0.035898
16:11:51|0.035898
16:11:53|0.035898
16:11:54|0.035881
16:11:55|0.035886
16:11:57|0.035881
16:11:57|0.035849
16:11:58|0.035849
16:11:59|0.035849
16:12:01|0.035849
16:12:02|0.035876
16:12:03|0.035865
16:12:04|0.035855
16:12:05|0.035838
16:12:06|0.035851
16:12:07|0.035838
16:12:08|0.035825
16:12:09|0.035853
16:12:10|0.035848
16:12:11|0.035848
16:12:12|0.035842
16:12:13|0.035842
16:12:14|0.035842
16:12:15|0.035853
16:12:16|0.035868
16:12:18|0.035868
16:12:19|0.035868
16:12:19|0.035868
16:12:21|0.035868
16:12:21|0.035883
16:12:22|0.03589
16:12:24|0.035891
16:12:25|0.035891
16:12:26|0.03589
16:12:26|0.03589
16:12:28|0.03589
16:12:28|0.035905
16:12:30|0.035896
16:12:32|0.035896
16:12:32|0.035896
16:12:33|0.035896
16:12:34|0.035919
16:12:35|0.035919
16:12:36|0.035919
16:12:37|0.035919
16:12:38|0.035945
16:12:40|0.035955
16:12:41|0.035958
16:12:41|0.035958
16:12:42|0.035958
16:12:43|0.035953
16:12:45|0.035953
16:12:47|0.035961
16:12:48|0.035965
16:12:48|0.035965
16:12:49|0.035965
16:12:50|0.035965
16:12:51|0.035965
16:12:52|0.035981
16:12:54|0.035981
16:12:54|0.035981
16:12:55|0.035968
16:12:56|0.035963
16:12:57|0.035953
16:12:58|0.035956
16:12:59|0.035947
16:13:00|0.035969
16:13:01|0.035977
16:13:02|0.035993
16:13:03|0.035993
16:13:04|0.035997
16:13:06|0.036004
16:13:06|0.036004
16:13:07|0.035985
16:13:08|0.035985
16:13:09|0.035985
16:13:10|0.035985
16:13:11|0.03598
16:13:12|0.03597
16:13:13|0.035951
16:13:14|0.035931
16:13:15|0.035914
16:13:16|0.035918
16:13:17|0.035936
16:13:18|0.035922
16:13:19|0.035911
16:13:21|0.035928
16:13:22|0.035928
16:13:22|0.035928
16:13:23|0.035903
16:13:25|0.035956
16:13:26|0.035964
16:13:27|0.035977
16:13:28|0.035977
16:13:29|0.035977
16:13:30|0.035977
16:13:31|0.035953
16:13:33|0.035942
16:13:34|0.035938
16:13:35|0.035938
16:13:36|0.035938
16:13:37|0.035947
16:13:38|0.035959
16:13:39|0.035959
16:13:40|0.035976
16:13:41|0.035976
16:13:42|0.035977
16:13:44|0.03598
16:13:45|0.035986
16:13:47|0.035962
16:13:47|0.035959
16:13:49|0.035957
16:13:50|0.035957
16:13:51|0.035957
16:13:53|0.035948
16:13:53|0.035948
16:13:55|0.035948
16:13:55|0.035948
16:13:57|0.035948
16:13:57|0.036005
16:13:58|0.036009
16:14:00|0.036007
16:14:01|0.036001
16:14:02|0.036001
16:14:03|0.036001
16:14:04|0.036029
16:14:05|0.036037
16:14:06|0.036037
16:14:07|0.036051
16:14:08|0.036029
16:14:09|0.036047
16:14:11|0.036047
16:14:12|0.036047
16:14:13|0.036024
16:14:14|0.036036
16:14:15|0.036031
16:14:16|0.036031
16:14:16|0.036031
16:14:17|0.036052
16:14:19|0.036051
16:14:20|0.036045
16:14:21|0.036039
16:14:22|0.036032
16:14:22|0.036032
16:14:24|0.036032
16:14:25|0.0361
16:14:26|0.036101
16:14:27|0.0361
16:14:28|0.036107
16:14:29|0.036107
16:14:31|0.0361
16:14:31|0.036072
16:14:33|0.036082
16:14:35|0.036084
16:14:37|0.036088
16:14:38|0.036073
16:14:39|0.036069
16:14:41|0.036053
16:14:42|0.03604
16:14:44|0.036024
16:14:45|0.036024
16:14:46|0.036024
16:14:46|0.036033
16:14:48|0.036026
16:14:49|0.036023
16:14:50|0.036023
16:14:51|0.036028
16:14:52|0.036051
16:14:53|0.03606
16:14:54|0.03606
16:14:55|0.036041
16:14:57|0.036052
16:14:57|0.036052
16:14:58|0.036052
16:15:00|0.036049
16:15:00|0.036049
16:15:01|0.036041
16:15:02|0.036042
16:15:04|0.036058
16:15:04|0.036066
16:15:06|0.036082
16:15:07|0.036092
16:15:08|0.03608
16:15:09|0.036108
16:15:10|0.036108
16:15:11|0.036111
16:15:12|0.036109
16:15:13|0.036109
16:15:15|0.036109
16:15:15|0.036119
16:15:16|0.036119
16:15:17|0.036116
16:15:19|0.036094
16:15:19|0.036094
16:15:20|0.036104
16:15:22|0.036093
16:15:23|0.036068
16:15:24|0.036068
16:15:25|0.036084
16:15:26|0.036097
16:15:26|0.036097
16:15:27|0.036136
16:15:28|0.036136
16:15:30|0.036141
16:15:31|0.036132
16:15:32|0.036141
16:15:34|0.036133
16:15:35|0.036143
16:15:35|0.036143
16:15:37|0.036118
16:15:38|0.036118
16:15:39|0.036143
16:15:39|0.036143
16:15:41|0.036117
16:15:42|0.036117
16:15:43|0.036117
16:15:44|0.036145
16:15:45|0.036157
16:15:46|0.036157
16:15:48|0.036157
16:15:48|0.036176
16:15:49|0.036176
16:15:51|0.036173
16:15:51|0.036193
16:15:53|0.036216
16:15:53|0.036203
16:15:54|0.036233
16:15:55|0.036241
16:15:56|0.036241
16:15:57|0.036221
16:15:58|0.036221
16:15:59|0.036221
16:16:01|0.036242
16:16:01|0.036242
16:16:03|0.036242
16:16:04|0.036278
16:16:04|0.036279
16:16:06|0.036279
16:16:07|0.036267
16:16:08|0.03626
16:16:09|0.03626
16:16:10|0.036269
16:16:11|0.036269
16:16:12|0.036269
16:16:13|0.036269
16:16:14|0.036261
16:16:15|0.036279
16:16:16|0.036268
16:16:18|0.03622
16:16:19|0.036206
16:16:19|0.036233
16:16:21|0.036232
16:16:22|0.036235
16:16:23|0.036239
16:16:24|0.03624
16:16:25|0.036255
16:16:26|0.036255
16:16:27|0.036247
16:16:28|0.036256
16:16:29|0.036268
16:16:30|0.036268
16:16:31|0.036245
16:16:32|0.036252
16:16:33|0.036244
16:16:34|0.036246
16:16:35|0.036249
16:16:37|0.036264
16:16:38|0.03628
16:16:39|0.03627
16:16:39|0.036274
16:16:40|0.03628
16:16:41|0.036292
16:16:42|0.036292
16:16:43|0.036292
16:16:44|0.0363
16:16:45|0.03631
16:16:47|0.03631
16:16:48|0.036308
16:16:48|0.036317
16:16:49|0.036317
16:16:50|0.036336
16:16:52|0.036336
16:16:52|0.036336
16:16:53|0.036321
16:16:54|0.036321
16:16:56|0.036321
16:16:56|0.036343
16:16:58|0.036343
16:16:59|0.036343
16:17:00|0.036343
16:17:01|0.036345
16:17:02|0.036345
16:17:03|0.036344
16:17:04|0.036374
16:17:05|0.036361
16:17:06|0.036353
16:17:07|0.03638
16:17:08|0.03638
16:17:09|0.03638
16:17:10|0.036381
16:17:11|0.036403
16:17:12|0.036401
16:17:14|0.036411
16:17:14|0.036402
16:17:16|0.036402
16:17:16|0.036395
16:17:17|0.036402
16:17:18|0.03642
16:17:19|0.036418
16:17:20|0.036418
16:17:21|0.036418
16:17:23|0.036409
16:17:23|0.036414
16:17:25|0.036394
16:17:26|0.036394
16:17:28|0.036409
16:17:29|0.036425
16:17:30|0.036428
16:17:30|0.03643
16:17:31|0.03643
16:17:32|0.03642
16:17:34|0.036407
16:17:35|0.036402
16:17:36|0.036405
16:17:37|0.036402
16:17:39|0.03639
16:17:39|0.036373
16:17:41|0.036372
16:17:43|0.036372
16:17:44|0.036372
16:17:45|0.036372
16:17:46|0.036382
16:17:46|0.036361
16:17:48|0.036361
16:17:49|0.036346
16:17:50|0.036344
16:17:51|0.036326
16:17:52|0.036321
16:17:53|0.036326
16:17:54|0.036346
16:17:55|0.036354
16:17:56|0.036354
16:17:57|0.036323
16:17:58|0.036318
16:17:59|0.036319
16:18:00|0.036319
16:18:02|0.036354
16:18:03|0.036354
16:18:04|0.036312
16:18:05|0.036312
16:18:06|0.036297
16:18:08|0.036279
16:18:08|0.036278
16:18:10|0.03626
16:18:11|0.036252
16:18:11|0.036245
16:18:13|0.03627
16:18:14|0.03627
16:18:15|0.03627
16:18:15|0.036274
16:18:16|0.036294
16:18:17|0.036251
16:18:19|0.036281
16:18:19|0.036281
16:18:21|0.036251
16:18:22|0.036252
16:18:23|0.03625
16:18:24|0.03625
16:18:25|0.03625
16:18:26|0.03625
16:18:27|0.036298
16:18:28|0.036245
16:18:30|0.036241
16:18:30|0.03624
16:18:32|0.036251
16:18:33|0.036275
16:18:34|0.036259
16:18:35|0.036259
16:18:37|0.036248
16:18:38|0.036284
16:18:40|0.036294
16:18:41|0.036294
16:18:41|0.036267
16:18:42|0.036264
16:18:43|0.036262
16:18:45|0.036267
16:18:45|0.036278
16:18:47|0.036272
16:18:47|0.036282
16:18:49|0.03628
16:18:50|0.03628
16:18:51|0.03628
16:18:52|0.036262
16:18:53|0.036292
16:18:55|0.036262
16:18:56|0.036262
16:18:57|0.036275
16:18:58|0.036275
16:18:59|0.036275
16:18:59|0.036275
16:19:01|0.036262
16:19:01|0.03624
16:19:03|0.03624
16:19:04|0.036258
16:19:05|0.03624
16:19:06|0.03624
16:19:07|0.03624
16:19:08|0.036256
16:19:09|0.036241
16:19:10|0.036241
16:19:11|0.036241
16:19:12|0.036236
16:19:13|0.036229
16:19:14|0.036229
16:19:15|0.036249
16:19:17|0.036266
16:19:17|0.036243
16:19:18|0.036243
16:19:20|0.036253
16:19:20|0.036253
16:19:21|0.036253
16:19:22|0.036253
16:19:23|0.036253
16:19:24|0.036253
16:19:25|0.036253
16:19:27|0.036256
16:19:28|0.036206
16:19:29|0.036219
16:19:30|0.036219
16:19:31|0.036219
16:19:32|0.036227
16:19:33|0.036206
16:19:34|0.036209
16:19:35|0.036176
16:19:36|0.036183
16:19:37|0.036194
16:19:38|0.036194
16:19:39|0.036213
16:19:40|0.036194
16:19:41|0.03623
16:19:42|0.036226
16:19:43|0.036196
16:19:44|0.036204
16:19:45|0.036204
16:19:46|0.036228
16:19:47|0.036228
16:19:48|0.036228
16:19:49|0.036228
16:19:50|0.036207
16:19:52|0.036207
16:19:53|0.03622
16:19:54|0.03622
16:19:55|0.03622
16:19:56|0.036194
16:19:57|0.036227
16:19:58|0.036227
16:19:59|0.036206
16:20:00|0.036206
16:20:01|0.036206
16:20:03|0.036215
16:20:03|0.036226
16:20:04|0.036226
16:20:06|0.036226
16:20:06|0.036261
16:20:07|0.036225
16:20:08|0.036194
16:20:09|0.036219
16:20:11|0.036219
16:20:11|0.036218
16:20:12|0.036219
16:20:13|0.036219
16:20:14|0.036234
16:20:15|0.036234
16:20:17|0.036234
16:20:17|0.03624
16:20:18|0.036232
16:20:19|0.036232
16:20:20|0.036232
16:20:21|0.036213
16:20:24|0.036213
16:20:25|0.036234
16:20:26|0.036234
16:20:26|0.036285
16:20:28|0.036234
16:20:28|0.036269
16:20:29|0.03627
16:20:30|0.03627
16:20:31|0.03627
16:20:32|0.036245
16:20:33|0.036245
16:20:35|0.036245
16:20:36|0.036255
16:20:37|0.036227
16:20:38|0.036225
16:20:40|0.036219
16:20:41|0.036225
16:20:42|0.036225
16:20:43|0.036229
16:20:45|0.036235
16:20:46|0.036235
16:20:47|0.036235
16:20:48|0.036235
16:20:49|0.036236
16:20:50|0.036256
16:20:52|0.036233
16:20:52|0.036216
16:20:54|0.036216
16:20:55|0.036216
16:20:56|0.036209
16:20:57|0.036209
16:20:58|0.036215
16:20:59|0.036203
16:21:00|0.036203
16:21:01|0.036205
16:21:02|0.036222
16:21:03|0.036246
16:21:04|0.036258
16:21:05|0.036278
16:21:06|0.036292
16:21:07|0.036292
16:21:08|0.036292
16:21:10|0.03625
16:21:11|0.036238
16:21:12|0.036242
16:21:14|0.036236
16:21:14|0.036236
16:21:16|0.036236
16:21:16|0.036265
16:21:17|0.036267
16:21:18|0.03627
16:21:20|0.036282
16:21:20|0.036295
16:21:21|0.036301
16:21:22|0.036301
16:21:23|0.036301
16:21:25|0.036322
16:21:25|0.036303
16:21:27|0.036303
16:21:27|0.03633
16:21:29|0.03633
16:21:29|0.036362
16:21:30|0.036362
16:21:32|0.036362
16:21:32|0.036331
16:21:34|0.036331
16:21:35|0.036331
16:21:35|0.036341
16:21:37|0.036341
16:21:38|0.036341
16:21:39|0.036357
16:21:40|0.03636
16:21:41|0.036346
16:21:43|0.036324
16:21:44|0.036313
16:21:44|0.036323
16:21:45|0.036323
16:21:47|0.036358
16:21:48|0.036352
16:21:49|0.036335
16:21:50|0.036323
16:21:51|0.036317
16:21:52|0.036317
16:21:53|0.036329
16:21:54|0.03635
16:21:56|0.03635
16:21:57|0.036362
16:21:58|0.036362
16:21:59|0.036362
16:22:00|0.036362
16:22:01|0.036363
16:22:02|0.036363
16:22:04|0.03634
16:22:05|0.03634
16:22:06|0.036364
16:22:07|0.036382
16:22:08|0.036356
16:22:09|0.036356
16:22:09|0.036356
16:22:11|0.036356
16:22:11|0.036356
16:22:13|0.036356
16:22:14|0.036362
16:22:15|0.036362
16:22:16|0.036335
16:22:17|0.03634
16:22:17|0.036311
16:22:19|0.036308
16:22:20|0.036308
16:22:21|0.036308
16:22:22|0.036305
16:22:23|0.036305
16:22:24|0.03629
16:22:25|0.03629
16:22:26|0.036272
16:22:27|0.036272
16:22:28|0.036285
16:22:30|0.036286
16:22:30|0.036203
16:22:31|0.036257
16:22:33|0.03627
16:22:34|0.03627
16:22:34|0.036285
16:22:35|0.036294
16:22:36|0.036294
16:22:38|0.036293
16:22:40|0.036293
16:22:41|0.0363
16:22:42|0.0363
16:22:43|0.036304
16:22:44|0.036267
16:22:45|0.036267
16:22:46|0.036267
16:22:48|0.036272
16:22:49|0.036272
16:22:50|0.036277
16:22:51|0.036277
16:22:52|0.036281
16:22:53|0.036281
16:22:54|0.036281
16:22:55|0.036298
16:22:57|0.036298
16:22:57|0.036267
16:22:58|0.036287
16:22:59|0.036287
16:23:01|0.036287
16:23:01|0.036275
16:23:03|0.036255
16:23:03|0.036255
16:23:05|0.036255
16:23:06|0.036255
16:23:07|0.036265
16:23:08|0.036261
16:23:09|0.036261
16:23:10|0.036237
16:23:11|0.036237
16:23:12|0.036239
16:23:13|0.036239
16:23:14|0.036239
16:23:15|0.036239
16:23:16|0.036239
16:23:18|0.0362
16:23:18|0.036212
16:23:19|0.036212
16:23:21|0.036228
16:23:21|0.036228
16:23:23|0.036252
16:23:24|0.036202
16:23:25|0.036223
16:23:26|0.036212
16:23:27|0.036195
16:23:28|0.036218
16:23:29|0.036218
16:23:31|0.036226
16:23:31|0.036235
16:23:32|0.036235
16:23:33|0.036235
16:23:40|0.036211
16:23:41|0.036256
16:23:42|0.036268
16:23:43|0.036268
16:23:44|0.036268
16:23:45|0.036268
16:23:46|0.036268
16:23:47|0.036268
16:23:48|0.036268
16:23:50|0.036268
16:23:51|0.036268
16:23:52|0.0363
16:23:53|0.0363
16:23:54|0.0363
16:23:56|0.0363
16:23:56|0.0363
16:23:58|0.036285
16:23:59|0.036283
16:23:59|0.036267
16:24:00|0.036267
16:24:02|0.036288
16:24:03|0.036288
16:24:04|0.036273
16:24:05|0.036273
16:24:06|0.036264
16:24:07|0.036259
16:24:08|0.036259
16:24:09|0.036259
16:24:10|0.036271
16:24:11|0.036271
16:24:12|0.036271
16:24:13|0.036265
16:24:14|0.036265
16:24:15|0.036265
16:24:16|0.036269
16:24:17|0.036269
16:24:19|0.036257
16:24:20|0.036257
16:24:21|0.036247
16:24:22|0.036247
16:24:23|0.036247
16:24:24|0.036247
16:24:25|0.036247
16:24:26|0.03624
16:24:27|0.03624
16:24:28|0.03624
16:24:29|0.036265
16:24:30|0.036272
16:24:31|0.036272
16:24:32|0.036272
16:24:33|0.036272
16:24:34|0.036272
16:24:35|0.036251
16:24:36|0.036251
16:24:37|0.036251
16:24:38|0.036251
16:24:39|0.036251
16:24:40|0.036261
16:24:41|0.036247
16:24:42|0.036247
16:24:43|0.036247
16:24:44|0.036244
16:24:45|0.036244
16:24:46|0.036246
16:24:47|0.036246
16:24:49|0.036244
16:24:50|0.036244
16:24:52|0.036244
16:24:52|0.036244
16:24:54|0.036244
16:24:56|0.036244
16:24:57|0.036244
16:24:57|0.036244
16:24:59|0.03626
16:25:00|0.036247
16:25:00|0.036255
16:25:02|0.036255
16:25:02|0.036255
16:25:04|0.036268
16:25:05|0.036272
16:25:06|0.036272
16:25:07|0.036272
16:25:08|0.036272
16:25:09|0.036272
16:25:10|0.036272
16:25:11|0.036272
16:25:12|0.036281
16:25:13|0.036285
16:25:14|0.036285
16:25:15|0.036285
16:25:17|0.036272
16:25:17|0.036248
16:25:19|0.036256
16:25:19|0.036255
16:25:20|0.036262
16:25:22|0.036262
16:25:22|0.036262
16:25:23|0.036262
16:25:25|0.036266
16:25:25|0.036262
16:25:26|0.036262
16:25:27|0.036262
16:25:29|0.036262
16:25:29|0.036262
16:25:31|0.036262
16:25:31|0.036273
16:25:34|0.036273
16:25:34|0.036273
16:25:35|0.036289
16:25:36|0.0363
16:25:38|0.036307
16:25:39|0.036307
16:25:39|0.036307
16:25:42|0.036307
16:25:42|0.036307
16:25:45|0.036309
16:25:46|0.036309
16:25:46|0.036309
16:25:48|0.036309
16:25:49|0.036309
16:25:51|0.036315
16:25:52|0.036317
16:25:53|0.036317
16:25:55|0.036345
16:25:56|0.036362
16:25:59|0.036362
16:26:00|0.036362
16:26:01|0.036362
16:26:02|0.036362
16:26:03|0.036362
16:26:04|0.036376
16:26:05|0.03636
16:26:07|0.036352
16:26:07|0.036352
16:26:08|0.036352
16:26:10|0.036383
16:26:10|0.036383
16:26:12|0.036383
16:26:12|0.036349
16:26:13|0.036349
16:26:14|0.036359
16:26:15|0.036348
16:26:16|0.036346
16:26:17|0.036363
16:26:18|0.036363
16:26:19|0.036363
16:26:20|0.036341
16:26:21|0.036341
16:26:22|0.036327
16:26:23|0.036327
16:26:24|0.036327
16:26:26|0.036327
16:26:27|0.036314
16:26:28|0.036314
16:26:29|0.036314
16:26:30|0.036314
16:26:31|0.036323
16:26:32|0.036323
16:26:33|0.036323
16:26:34|0.036323
16:26:35|0.036322
16:26:36|0.036322
16:26:37|0.036323
16:26:38|0.036323
16:26:39|0.036323
16:26:40|0.036315
16:26:41|0.036322
16:26:42|0.036296
16:26:44|0.036306
16:26:44|0.036306
16:26:45|0.036306
16:26:46|0.036308
16:26:48|0.036308
16:26:48|0.036308
16:26:49|0.036314
16:26:52|0.036314
16:26:53|0.036317
16:26:54|0.036317
16:26:55|0.036317
16:26:56|0.036332
16:26:57|0.036332
16:26:58|0.036332
16:26:59|0.036332
16:27:00|0.036315
16:27:02|0.036315
16:27:03|0.036315
16:27:04|0.036315
16:27:05|0.036315
16:27:06|0.036315
16:27:07|0.036334
16:27:08|0.036317
16:27:09|0.036307
16:27:10|0.036307
16:27:11|0.036322
16:27:12|0.036322
16:27:13|0.036326
16:27:14|0.036326
16:27:16|0.036326
16:27:17|0.036326
16:27:18|0.036326
16:27:18|0.036326
16:27:20|0.036326
16:27:21|0.036326
16:27:21|0.036326
16:27:22|0.036326
16:27:23|0.036326
16:27:24|0.036326
16:27:26|0.036348
16:27:26|0.036348
16:27:27|0.036348
16:27:28|0.036348
16:27:30|0.036348
16:27:32|0.036348
16:27:33|0.036322
16:27:33|0.036322
16:27:34|0.036346
16:27:35|0.036335
16:27:37|0.036335
16:27:38|0.036335
16:27:39|0.03636
16:27:40|0.03636
16:27:41|0.03636
16:27:42|0.03636
16:27:44|0.036374
16:27:45|0.036395
16:27:46|0.036375
16:27:47|0.036375
16:27:48|0.036375
16:27:50|0.036397
16:27:51|0.0364
16:27:51|0.0364
16:27:52|0.0364
16:27:54|0.036374
16:27:54|0.036374
16:27:56|0.036374
16:27:57|0.036374
16:27:58|0.036374
16:27:59|0.03638
16:28:00|0.036378
16:28:01|0.036356
16:28:02|0.036356
16:28:03|0.036356
16:28:05|0.036356
16:28:06|0.036363
16:28:07|0.036363
16:28:08|0.036363
16:28:09|0.036359
16:28:09|0.036344
16:28:11|0.036336
16:28:11|0.036336
16:28:13|0.036324
16:28:14|0.036324
16:28:15|0.036322
16:28:16|0.036324
16:28:16|0.036324
16:28:18|0.036326
16:28:19|0.036308
16:28:20|0.036308
16:28:21|0.036315
16:28:21|0.036316
16:28:23|0.036316
16:28:24|0.036328
16:28:25|0.03633
16:28:26|0.03633
16:28:27|0.03633
16:28:28|0.03633
16:28:29|0.03633
16:28:30|0.03633
16:28:31|0.03633
16:28:32|0.03633
16:28:33|0.03633
16:28:34|0.03633
16:28:35|0.03633
16:28:36|0.03633
16:28:37|0.03633
16:28:38|0.036341
16:28:40|0.036348
16:28:41|0.036293
16:28:41|0.036293
16:28:42|0.036334
16:28:43|0.036334
16:28:45|0.036334
16:28:46|0.036334
16:28:47|0.03635
16:28:48|0.036352
16:28:49|0.036352
16:28:51|0.036352
16:28:52|0.036352
16:28:52|0.036365
16:28:54|0.036365
16:28:55|0.036365
16:28:55|0.036362
16:28:57|0.036356
16:28:57|0.036356
16:28:59|0.036356
16:28:59|0.036356
16:29:01|0.036352
16:29:02|0.036348
16:29:03|0.036348
16:29:04|0.036348
16:29:05|0.036348
16:29:06|0.036348
16:29:08|0.036354
16:29:08|0.036344
16:29:10|0.036344
16:29:11|0.036344
16:29:11|0.036344
16:29:13|0.036344
16:29:13|0.036344
16:29:14|0.036365
16:29:16|0.036365
16:29:16|0.036365
16:29:17|0.036376
16:29:18|0.036375
16:29:20|0.036377
16:29:20|0.036367
16:29:21|0.036364
16:29:23|0.036364
16:29:24|0.036352
16:29:25|0.036352
16:29:26|0.036356
16:29:27|0.036356
16:29:28|0.036356
16:29:29|0.036356
16:29:29|0.036356
16:29:31|0.036356
16:29:32|0.036344
16:29:33|0.036367
16:29:34|0.036367
16:29:34|0.036367
16:29:36|0.036353
16:29:36|0.036353
16:29:38|0.036353
16:29:39|0.036353
16:29:39|0.036364
16:29:40|0.036384
16:29:42|0.036392
16:29:42|0.0364
16:29:43|0.0364
16:29:44|0.0364
16:29:46|0.036381
16:29:47|0.036388
16:29:48|0.036374
16:29:49|0.036368
16:29:50|0.036368
16:29:51|0.036363
16:29:52|0.036352
16:29:53|0.036352
16:29:54|0.036352
16:29:55|0.036347
16:29:56|0.036349
16:29:58|0.036349
16:29:58|0.036349
16:30:01|0.036351
16:30:02|0.036351
16:30:03|0.036362
16:30:04|0.036362
16:30:04|0.036362
16:30:06|0.036377
16:30:07|0.036384
16:30:08|0.036386
16:30:09|0.036373
16:30:10|0.036381
16:30:11|0.036381
16:30:12|0.036381
16:30:13|0.036381
16:30:14|0.036373
16:30:15|0.036365
16:30:16|0.036368
16:30:17|0.036367
16:30:18|0.036367
16:30:19|0.03636
16:30:20|0.03636
16:30:21|0.036344
16:30:22|0.036342
16:30:23|0.036347
16:30:24|0.036336
16:30:25|0.036342
16:30:26|0.036319
16:30:27|0.036323
16:30:29|0.036324
16:30:29|0.036311
16:30:30|0.036301
16:30:31|0.036301
16:30:33|0.036326
16:30:33|0.036335
16:30:35|0.036335
16:30:35|0.036335
16:30:36|0.036346
16:30:39|0.036346
16:30:39|0.036359
16:30:40|0.036331
16:30:42|0.036334
16:30:42|0.036334
16:30:44|0.036341
16:30:44|0.036341
16:30:46|0.03634
16:30:47|0.03634
16:30:48|0.03634
16:30:49|0.03634
16:30:50|0.03634
16:30:50|0.03635
16:30:52|0.03635
16:30:53|0.03635
16:30:54|0.03635
16:30:55|0.036343
16:30:56|0.036325
16:30:57|0.036325
16:30:58|0.036327
16:30:59|0.036332
16:31:01|0.036332
16:31:02|0.036332
16:31:03|0.036336
16:31:03|0.036325
16:31:04|0.036325
16:31:06|0.036341
16:31:06|0.036341
16:31:08|0.036341
16:31:08|0.036341
16:31:10|0.036341
16:31:12|0.036331
16:31:12|0.036331
16:31:14|0.036334
16:31:14|0.036334
16:31:15|0.036338
16:31:16|0.036338
16:31:17|0.036323
16:31:18|0.036319
16:31:19|0.036307
16:31:20|0.036307
16:31:21|0.036309
16:31:22|0.036309
16:31:23|0.036303
16:31:24|0.036303
16:31:25|0.036299
16:31:27|0.036299
16:31:27|0.036308
16:31:29|0.036312
16:31:30|0.036326
16:31:32|0.036326
16:31:32|0.036326
16:31:33|0.036326
16:31:34|0.036346
16:31:35|0.036348
16:31:36|0.036348
16:31:38|0.036335
16:31:38|0.036336
16:31:39|0.036329
16:31:40|0.036328
16:31:41|0.036328
16:31:42|0.036328
16:31:43|0.036328
16:31:44|0.036328
16:31:45|0.036311
16:31:46|0.036311
16:31:47|0.036311
16:31:50|0.036323
16:31:51|0.036323
16:31:51|0.036323
16:31:52|0.036323
16:31:54|0.036333
16:31:55|0.036333
16:31:56|0.036328
16:31:57|0.036326
16:31:59|0.036334
16:32:00|0.036334
16:32:01|0.036387
16:32:02|0.03637
16:32:03|0.036371
16:32:04|0.036359
16:32:06|0.036359
16:32:07|0.036347
16:32:08|0.036319
16:32:08|0.036319
16:32:10|0.036344
16:32:11|0.036344
16:32:12|0.036344
16:32:13|0.036336
16:32:14|0.036338
16:32:15|0.036342
16:32:17|0.036342
16:32:17|0.036342
16:32:18|0.036335
16:32:19|0.036338
16:32:20|0.036323
16:32:21|0.036322
16:32:23|0.036327
16:32:23|0.036312
16:32:25|0.036323
16:32:25|0.036323
16:32:27|0.036323
16:32:27|0.036318
16:32:28|0.036322
16:32:30|0.036322
16:32:30|0.036311
16:32:31|0.036311
16:32:32|0.036302
16:32:34|0.036302
16:32:35|0.036302
16:32:35|0.036309
16:32:36|0.036312
16:32:38|0.036316
16:32:39|0.036327
16:32:39|0.036327
16:32:41|0.036327
16:32:41|0.036327
16:32:42|0.036327
16:32:44|0.036327
16:32:44|0.036327
16:32:46|0.036302
16:32:47|0.036303
16:32:49|0.036303
16:32:50|0.036297
16:32:50|0.036297
16:32:51|0.036297
16:32:52|0.036297
16:32:53|0.036273
16:32:55|0.036273
16:32:55|0.036273
16:32:57|0.036273
16:32:57|0.036278
16:32:59|0.036278
16:33:01|0.036278
16:33:01|0.036284
16:33:03|0.036277
16:33:03|0.036277
16:33:05|0.036277
16:33:06|0.036277
16:33:08|0.036267
16:33:08|0.036261
16:33:09|0.036261
16:33:11|0.036251
16:33:14|0.036251
16:33:14|0.036236
16:33:16|0.036241
16:33:16|0.036241
16:33:18|0.036241
16:33:19|0.036226
16:33:19|0.036207
16:33:20|0.036217
16:33:22|0.036217
16:33:22|0.0362
16:33:23|0.0362
16:33:25|0.036192
16:33:26|0.036191
16:33:27|0.036178
16:33:28|0.036207
16:33:29|0.036207
16:33:30|0.036207
16:33:31|0.036209
16:33:33|0.036209
16:33:33|0.036209
16:33:34|0.036209
16:33:36|0.036209
16:33:37|0.036209
16:33:38|0.036209
16:33:38|0.036202
16:33:40|0.036202
16:33:41|0.03619
16:33:42|0.036204
16:33:43|0.036204
16:33:45|0.036207
16:33:45|0.036201
16:33:47|0.036201
16:33:47|0.036201
16:33:49|0.036201
16:33:49|0.036201
16:33:51|0.036201
16:33:52|0.036201
16:33:52|0.036208
16:33:54|0.036208
16:33:54|0.036203
16:33:57|0.036204
16:33:58|0.036204
16:33:59|0.036204
16:33:59|0.036204
16:34:00|0.036204
16:34:01|0.036231
16:34:03|0.036228
16:34:04|0.03625
16:34:04|0.036272
16:34:05|0.036268
16:34:07|0.036268
16:34:08|0.036268
16:34:09|0.036259
16:34:10|0.036256
16:34:11|0.036256
16:34:12|0.036256
16:34:13|0.036257
16:34:14|0.036257
16:34:15|0.036257
16:34:16|0.036257
16:34:17|0.036267
16:34:19|0.036267
16:34:20|0.036271
16:34:20|0.036271
16:34:21|0.036244
16:34:22|0.036264
16:34:23|0.036264
16:34:24|0.036264
16:34:25|0.036279
16:34:26|0.03627
16:34:27|0.03627
16:34:28|0.03627
16:34:29|0.03627
16:34:30|0.036283
16:34:31|0.03628
16:34:32|0.036275
16:34:33|0.036275
16:34:36|0.03626
16:34:36|0.036283
16:34:37|0.036279
16:34:39|0.036278
16:34:40|0.036283
16:34:41|0.036283
16:34:42|0.036279
16:34:43|0.036279
16:34:44|0.036276
16:34:46|0.036276
16:34:46|0.036276
16:34:47|0.036264
16:34:48|0.036264
16:34:50|0.036264
16:34:51|0.036264
16:34:52|0.036263
16:34:53|0.036268
16:34:54|0.036267
16:34:55|0.036259
16:34:57|0.036268
16:34:57|0.03626
16:34:58|0.036273
16:35:00|0.036273
16:35:01|0.036275
16:35:02|0.036275
16:35:03|0.036283
16:35:04|0.03629
16:35:05|0.036302
16:35:06|0.036314
16:35:08|0.036314
16:35:08|0.036314
16:35:10|0.036314
16:35:10|0.03631
16:35:11|0.03631
16:35:13|0.03631
16:35:14|0.036312
16:35:14|0.036322
16:35:15|0.036322
16:35:17|0.036324
16:35:17|0.036324
16:35:19|0.036336
16:35:19|0.036329
16:35:20|0.036329
16:35:22|0.036333
16:35:23|0.036333
16:35:23|0.036312
16:35:25|0.036316
16:35:25|0.036316
16:35:27|0.036319
16:35:28|0.036319
16:35:29|0.036317
16:35:30|0.036316
16:35:31|0.036316
16:35:31|0.036316
16:35:33|0.036324
16:35:34|0.036324
16:35:35|0.036307
16:35:36|0.036288
16:35:37|0.036312
16:35:38|0.036314
16:35:39|0.036314
16:35:40|0.036303
16:35:41|0.036286
16:35:42|0.0363
16:35:43|0.0363
16:35:44|0.036304
16:35:45|0.036316
16:35:46|0.036316
16:35:47|0.036316
16:35:48|0.036316
16:35:49|0.036316
16:35:51|0.036312
16:35:53|0.03632
16:35:53|0.03632
16:35:54|0.03632
16:35:56|0.03632
16:35:56|0.03632
16:35:57|0.03632
16:35:58|0.03632
16:35:59|0.03632
16:36:00|0.036308
16:36:01|0.036308
16:36:03|0.036308
16:36:04|0.036308
16:36:05|0.036303
16:36:06|0.036309
16:36:07|0.036291
16:36:08|0.036291
16:36:09|0.036283
16:36:10|0.036283
16:36:10|0.036308
16:36:12|0.036286
16:36:13|0.036298
16:36:14|0.036307
16:36:15|0.036304
16:36:16|0.036285
16:36:17|0.036303
16:36:18|0.03631
16:36:19|0.036317
16:36:20|0.036317
16:36:21|0.036317
16:36:22|0.036317
16:36:23|0.036317
16:36:24|0.036317
16:36:25|0.036307
16:36:26|0.036307
16:36:27|0.036307
16:36:28|0.036307
16:36:29|0.036307
16:36:30|0.036307
16:36:31|0.036303
16:36:32|0.036299
16:36:33|0.036291
16:36:34|0.036291
16:36:35|0.036286
16:36:37|0.036306
16:36:37|0.036306
16:36:39|0.036306
16:36:39|0.036304
16:36:41|0.036286
16:36:42|0.036286
16:36:42|0.036296
16:36:43|0.036304
16:36:45|0.036304
16:36:45|0.036304
16:36:47|0.036304
16:36:48|0.036304
16:36:49|0.036304
16:36:49|0.036295
16:36:50|0.036295
16:36:52|0.036295
16:36:53|0.036292
16:36:55|0.036292
16:36:55|0.036292
16:36:56|0.036292
16:36:58|0.036292
16:36:58|0.036292
16:37:00|0.036292
16:37:01|0.036291
16:37:02|0.036293
16:37:04|0.036293
16:37:04|0.036293
16:37:06|0.036313
16:37:07|0.036291
16:37:08|0.036285
16:37:09|0.036285
16:37:10|0.036287
16:37:10|0.036287
16:37:12|0.036287
16:37:13|0.036287
16:37:15|0.036287
16:37:15|0.036287
16:37:16|0.036298
16:37:17|0.036298
16:37:18|0.036291
16:37:20|0.036283
16:37:20|0.036295
16:37:21|0.036295
16:37:22|0.036295
16:37:24|0.036295
16:37:24|0.036283
16:37:25|0.036283
16:37:26|0.036283
16:37:28|0.036299
16:37:28|0.036299
16:37:30|0.036299
16:37:31|0.036278
16:37:32|0.0363
16:37:33|0.03628
16:37:34|0.036275
16:37:34|0.036293
16:37:35|0.036272
16:37:37|0.036272
16:37:37|0.036272
16:37:39|0.036272
16:37:39|0.036272
16:37:40|0.036278
16:37:42|0.03628
16:37:44|0.03628
16:37:44|0.036277
16:37:46|0.036277
16:37:47|0.036277
16:37:48|0.036277
16:37:49|0.036277
16:37:49|0.036277
16:37:51|0.036277
16:37:51|0.036277
16:37:53|0.036277
16:37:54|0.036277
16:37:55|0.036277
16:37:57|0.036277
16:37:59|0.0363
16:38:00|0.036292
16:38:01|0.036305
16:38:02|0.036284
16:38:03|0.036274
16:38:04|0.036301
16:38:05|0.036301
16:38:06|0.036301
16:38:07|0.03629
16:38:09|0.036288
16:38:10|0.036288
16:38:11|0.036288
16:38:12|0.036288
16:38:13|0.036287
16:38:14|0.036271
16:38:15|0.036268
16:38:16|0.036271
16:38:17|0.036271
16:38:18|0.036276
16:38:19|0.036283
16:38:21|0.036283
16:38:22|0.036283
16:38:23|0.036269
16:38:24|0.036281
16:38:25|0.036276
16:38:26|0.036276
16:38:27|0.036276
16:38:28|0.036273
16:38:29|0.036273
16:38:30|0.036273
16:38:31|0.036273
16:38:32|0.036273
16:38:33|0.036273
16:38:34|0.036273
16:38:35|0.036273
16:38:36|0.036276
16:38:37|0.036269
16:38:38|0.036286
16:38:39|0.036288
16:38:40|0.036288
16:38:41|0.036288
16:38:42|0.036288
16:38:44|0.036276
16:38:45|0.036276
16:38:46|0.036276
16:38:47|0.036276
16:38:48|0.036276
16:38:50|0.036288
16:38:50|0.036288
16:38:51|0.036288
16:38:53|0.036288
16:38:54|0.036286
16:38:54|0.036323
16:38:56|0.036353
16:38:58|0.036362
16:38:59|0.036385
16:39:00|0.036385
16:39:01|0.036365
16:39:02|0.036369
16:39:03|0.036341
16:39:05|0.036349
16:39:05|0.03635
16:39:06|0.036382
16:39:08|0.036382
16:39:09|0.036382
16:39:09|0.036382
16:39:10|0.036382
16:39:12|0.036349
16:39:13|0.036339
16:39:14|0.036339
16:39:15|0.036333
16:39:16|0.036328
16:39:17|0.03634
16:39:18|0.036348
16:39:19|0.036348
16:39:20|0.036342
16:39:21|0.036362
16:39:22|0.036362
16:39:23|0.036362
16:39:24|0.036368
16:39:25|0.036378
16:39:26|0.036378
16:39:27|0.036388
16:39:28|0.036381
16:39:29|0.036373
16:39:30|0.03637
16:39:31|0.03637
16:39:32|0.036387
16:39:33|0.036373
16:39:34|0.03637
16:39:35|0.03637
16:39:36|0.03637
16:39:37|0.03637
16:39:38|0.03637
16:39:39|0.036368
16:39:40|0.036376
16:39:41|0.036375
16:39:42|0.036363
16:39:43|0.036368
16:39:44|0.036368
16:39:45|0.036368
16:39:46|0.036368
16:39:47|0.036362
16:39:49|0.036372
16:39:50|0.036374
16:39:50|0.036374
16:39:51|0.036399
16:39:52|0.036399
16:39:54|0.036399
16:39:55|0.036399
16:39:56|0.036399
16:39:58|0.036399
16:39:59|0.036382
16:40:00|0.036382
16:40:01|0.036382
16:40:02|0.036382
16:40:04|0.036382
16:40:05|0.036362
16:40:06|0.036367
16:40:07|0.036367
16:40:08|0.036367
16:40:09|0.036367
16:40:10|0.036367
16:40:11|0.036367
16:40:12|0.036368
16:40:13|0.036383
16:40:15|0.036383
16:40:15|0.036383
16:40:16|0.036363
16:40:17|0.036363
16:40:19|0.036363
16:40:20|0.036363
16:40:21|0.036363
16:40:22|0.036363
16:40:23|0.036363
16:40:24|0.036388
16:40:25|0.036388
16:40:26|0.036388
16:40:27|0.036424
16:40:28|0.036424
16:40:29|0.03642
16:40:30|0.036412
16:40:31|0.036412
16:40:32|0.036412
16:40:33|0.036411
16:40:34|0.036397
16:40:35|0.036397
16:40:36|0.036397
16:40:37|0.036397
16:40:38|0.036397
16:40:39|0.036397
16:40:40|0.036416
16:40:41|0.036416
16:40:43|0.036416
16:40:44|0.036397
16:40:46|0.036431
16:40:46|0.036431
16:40:47|0.036431
16:40:48|0.0364
16:40:49|0.0364
16:40:50|0.0364
16:40:51|0.0364
16:40:52|0.0364
16:40:53|0.036425
16:40:54|0.036425
16:40:55|0.036425
16:40:57|0.036425
16:40:57|0.036396
16:40:59|0.036352
16:40:59|0.036365
16:41:00|0.036365
16:41:01|0.03636
16:41:03|0.036355
16:41:03|0.036353
16:41:05|0.036353
16:41:06|0.036348
16:41:07|0.036348
16:41:08|0.036348
16:41:09|0.036366
16:41:10|0.036368
16:41:12|0.036341
16:41:13|0.036341
16:41:13|0.036341
16:41:15|0.036348
16:41:16|0.036347
16:41:17|0.036347
16:41:18|0.036367
16:41:19|0.036369
16:41:20|0.03637
16:41:20|0.03637
16:41:22|0.036378
16:41:23|0.036378
16:41:24|0.036378
16:41:25|0.036378
16:41:26|0.036388
16:41:28|0.03641
16:41:28|0.036428
16:41:30|0.036438
16:41:31|0.036456
16:41:31|0.036456
16:41:33|0.036456
16:41:34|0.036469
16:41:34|0.036469
16:41:36|0.036461
16:41:36|0.036461
16:41:38|0.036471
16:41:39|0.036472
16:41:39|0.036472
16:41:41|0.036472
16:41:42|0.036475
16:41:43|0.036475
16:41:44|0.036481
16:41:45|0.036481
16:41:46|0.036481
16:41:47|0.03649
16:41:48|0.036483
16:41:49|0.036483
16:41:50|0.03648
16:41:51|0.03648
16:41:52|0.03648
16:41:53|0.03648
16:41:55|0.03648
16:41:55|0.036468
16:41:57|0.036464
16:41:57|0.036464
16:41:59|0.036458
16:42:00|0.036458
16:42:01|0.036458
16:42:02|0.03645
16:42:03|0.036444
16:42:04|0.036444
16:42:05|0.036458
16:42:07|0.036458
16:42:07|0.036462
16:42:08|0.036473
16:42:09|0.036473
16:42:11|0.036463
16:42:12|0.03646
16:42:13|0.036467
16:42:14|0.03648
16:42:15|0.036485
16:42:16|0.0365
16:42:17|0.036566
16:42:18|0.036566
16:42:19|0.036566
16:42:20|0.036537
16:42:21|0.036536
16:42:22|0.036528
16:42:23|0.036521
16:42:24|0.036521
16:42:25|0.036516
16:42:26|0.036512
16:42:27|0.036515
16:42:28|0.036515
16:42:29|0.036515
16:42:30|0.036524
16:42:31|0.036524
16:42:32|0.036538
16:42:33|0.036552
16:42:34|0.036552
16:42:35|0.036565
16:42:36|0.036554
16:42:37|0.036554
16:42:38|0.03655
16:42:39|0.036553
16:42:40|0.036554
16:42:41|0.03656
16:42:43|0.03656
16:42:44|0.036568
16:42:45|0.036589
16:42:46|0.036581
16:42:47|0.036582
16:42:48|0.036582
16:42:49|0.036595
16:42:50|0.03658
16:42:51|0.036567
16:42:52|0.036562
16:42:54|0.036574
16:42:55|0.036564
16:42:56|0.03656
16:42:57|0.036595
16:42:58|0.036582
16:42:59|0.036582
16:43:00|0.036582
16:43:01|0.036582
16:43:02|0.036582
16:43:03|0.036595
16:43:04|0.036576
16:43:05|0.036581
16:43:06|0.036576
16:43:07|0.036576
16:43:09|0.036568
16:43:09|0.036595
16:43:11|0.036584
16:43:12|0.036584
16:43:12|0.036584
16:43:13|0.036581
16:43:14|0.036566
16:43:15|0.036538
16:43:16|0.036537
16:43:18|0.036537
16:43:18|0.036537
16:43:19|0.036528
16:43:21|0.036544
16:43:21|0.036544
16:43:22|0.036544
16:43:24|0.036553
16:43:25|0.036558
16:43:27|0.036558
16:43:27|0.036558
16:43:28|0.036595
16:43:30|0.036595
16:43:30|0.036595
16:43:32|0.036595
16:43:32|0.036595
16:43:33|0.036595
16:43:35|0.036595
16:43:35|0.03658
16:43:37|0.036586
16:43:38|0.036586
16:43:39|0.03659
16:43:40|0.03659
16:43:41|0.036578
16:43:42|0.036572
16:43:42|0.036569
16:43:44|0.036568
16:43:45|0.036563
16:43:46|0.036594
16:43:47|0.036582
16:43:48|0.036587
16:43:49|0.036587
16:43:50|0.036587
16:43:51|0.036587
16:43:52|0.036587
16:43:53|0.036587
16:43:54|0.036568
16:43:55|0.036568
16:43:56|0.036568
16:43:57|0.036557
16:43:58|0.036544
16:43:59|0.036544
16:44:01|0.036551
16:44:01|0.036559
16:44:03|0.03656
16:44:03|0.03656
16:44:05|0.036544
16:44:06|0.036532
16:44:07|0.036532
16:44:08|0.036532
16:44:09|0.036532
16:44:10|0.036523
16:44:11|0.036524
16:44:12|0.036524
16:44:14|0.036528
16:44:15|0.03656
16:44:15|0.03656
16:44:16|0.036536
16:44:18|0.036531
16:44:19|0.036531
16:44:20|0.036531
16:44:21|0.036531
16:44:22|0.036519
16:44:23|0.036532
16:44:25|0.036536
16:44:25|0.036536
16:44:26|0.036539
16:44:27|0.036561
16:44:28|0.036573
16:44:29|0.036573
16:44:30|0.036573
16:44:31|0.036573
16:44:32|0.036573
16:44:33|0.036583
16:44:35|0.03659
16:44:35|0.036624
16:44:37|0.036647
16:44:38|0.036646
16:44:39|0.036644
16:44:39|0.036652
16:44:40|0.036647
16:44:41|0.036655
16:44:42|0.036661
16:44:43|0.036669
16:44:44|0.03667
16:44:46|0.03667
16:44:47|0.03667
16:44:48|0.03667
16:44:49|0.036668
16:44:50|0.036678
16:44:51|0.036678
16:44:52|0.036672
16:44:53|0.036672
16:44:54|0.036688
16:44:55|0.036685
16:44:56|0.036689
16:44:57|0.03669
16:44:58|0.03669
16:44:59|0.036702
16:45:00|0.036718
16:45:02|0.036737
16:45:04|0.036737
16:45:04|0.03674
16:45:05|0.036722
16:45:06|0.036718
16:45:07|0.036718
16:45:08|0.036723
16:45:10|0.03676
16:45:10|0.036755
16:45:12|0.036755
16:45:13|0.036754
16:45:14|0.036764
16:45:14|0.036771
16:45:15|0.036763
16:45:16|0.036766
16:45:18|0.036766
16:45:19|0.03676
16:45:20|0.03676
16:45:21|0.036762
16:45:22|0.036762
16:45:23|0.036762
16:45:24|0.036783
16:45:25|0.036762
16:45:26|0.036768
16:45:27|0.036768
16:45:29|0.036781
16:45:29|0.036764
16:45:31|0.036774
16:45:31|0.036774
16:45:33|0.036774
16:45:33|0.036774
16:45:35|0.036781
16:45:36|0.036782
16:45:36|0.036782
16:45:37|0.036782
16:45:38|0.036792
16:45:39|0.036784
16:45:41|0.036765
16:45:41|0.036756
16:45:43|0.036779
16:45:43|0.036786
16:45:44|0.036751
16:45:45|0.036751
16:45:46|0.036765
16:45:47|0.036743
16:45:48|0.036742
16:45:49|0.036742
16:45:50|0.036758
16:45:51|0.036754
16:45:52|0.036763
16:45:53|0.036763
16:45:55|0.036754
16:45:56|0.036751
16:45:57|0.03675
16:45:58|0.036755
16:45:58|0.036755
16:45:59|0.036754
16:46:01|0.036754
16:46:01|0.036746
16:46:03|0.036736
16:46:04|0.036738
16:46:06|0.036739
16:46:07|0.036723
16:46:08|0.036723
16:46:09|0.036718
16:46:10|0.036711
16:46:11|0.036694
16:46:12|0.036681
16:46:13|0.036673
16:46:14|0.036675
16:46:15|0.036691
16:46:16|0.036692
16:46:18|0.036692
16:46:18|0.036697
16:46:20|0.036697
16:46:21|0.036688
16:46:22|0.036688
16:46:22|0.036688
16:46:23|0.036686
16:46:25|0.036686
16:46:26|0.036679
16:46:27|0.036678
16:46:28|0.036678
16:46:29|0.036678
16:46:30|0.036664
16:46:31|0.036669
16:46:32|0.036676
16:46:33|0.036676
16:46:34|0.03666
16:46:35|0.036658
16:46:36|0.036654
16:46:37|0.036654
16:46:38|0.036654
16:46:39|0.036622
16:46:40|0.036617
16:46:41|0.036638
16:46:42|0.036639
16:46:43|0.03664
16:46:44|0.036629
16:46:45|0.036632
16:46:47|0.036632
16:46:47|0.036639
16:46:48|0.036638
16:46:50|0.036617
16:46:50|0.036643
16:46:52|0.036643
16:46:52|0.036643
16:46:53|0.036643
16:46:55|0.036617
16:46:55|0.036617
16:46:57|0.036617
16:46:57|0.036621
16:46:59|0.036621
16:47:00|0.036621
16:47:00|0.036626
16:47:02|0.036621
16:47:02|0.036625
16:47:04|0.036628
16:47:05|0.036628
16:47:06|0.036621
16:47:07|0.036621
16:47:08|0.036621
16:47:09|0.036617
16:47:10|0.036617
16:47:11|0.036634
16:47:13|0.036618
16:47:13|0.036621
16:47:15|0.036638
16:47:15|0.036623
16:47:16|0.036623
16:47:17|0.036621
16:47:19|0.03662
16:47:19|0.03662
16:47:20|0.03662
16:47:22|0.03662
16:47:22|0.03662
16:47:24|0.036628
16:47:25|0.036628
16:47:25|0.036617
16:47:26|0.036617
16:47:27|0.036617
16:47:28|0.036617
16:47:30|0.036617
16:47:30|0.036617
16:47:31|0.036617
16:47:33|0.036617
16:47:33|0.036617
16:47:34|0.036617
16:47:35|0.036616
16:47:36|0.036607
16:47:38|0.03659
16:47:38|0.03659
16:47:40|0.03659
16:47:40|0.03659
16:47:42|0.036582
16:47:43|0.036575
16:47:43|0.036576
16:47:45|0.036575
16:47:45|0.036588
16:47:46|0.036615
16:47:48|0.03662
16:47:48|0.03662
16:47:50|0.03662
16:47:51|0.036627
16:47:51|0.036624
16:47:52|0.036624
16:47:53|0.036628
16:47:55|0.03663
16:47:56|0.036637
16:47:57|0.036644
16:47:58|0.036662
16:47:59|0.036676
16:48:00|0.036676
16:48:01|0.036675
16:48:03|0.036687
16:48:05|0.036701
16:48:05|0.036701
16:48:06|0.036701
16:48:07|0.03668
16:48:08|0.036683
16:48:09|0.036683
16:48:11|0.036678
16:48:12|0.036668
16:48:13|0.036671
16:48:14|0.036671
16:48:15|0.036671
16:48:15|0.036671
16:48:17|0.036671
16:48:17|0.036671
16:48:19|0.03667
16:48:19|0.03667
16:48:20|0.03667
16:48:22|0.036691
16:48:23|0.036674
16:48:24|0.036674
16:48:25|0.036676
16:48:26|0.036676
16:48:27|0.036691
16:48:28|0.036698
16:48:29|0.036698
16:48:31|0.036676
16:48:31|0.03668
16:48:32|0.036691
16:48:33|0.036693
16:48:34|0.03673
16:48:35|0.03673
16:48:36|0.03673
16:48:38|0.036708
16:48:39|0.036699
16:48:39|0.036696
16:48:40|0.036696
16:48:42|0.036699
16:48:43|0.036699
16:48:44|0.036699
16:48:45|0.036699
16:48:46|0.036699
16:48:47|0.036683
16:48:49|0.03668
16:48:49|0.036676
16:48:51|0.036676
16:48:52|0.036676
16:48:53|0.036699
16:48:55|0.03668
16:48:56|0.03668
16:48:57|0.036696
16:48:57|0.036696
16:48:58|0.036696
16:49:00|0.036678
16:49:00|0.036714
16:49:01|0.036715
16:49:02|0.036716
16:49:04|0.036716
16:49:05|0.036689
16:49:07|0.036689
16:49:08|0.036689
16:49:08|0.036693
16:49:09|0.036687
16:49:11|0.036687
16:49:12|0.036687
16:49:13|0.036687
16:49:14|0.036687
16:49:15|0.036687
16:49:16|0.036689
16:49:17|0.036687
16:49:18|0.036687
16:49:18|0.036687
16:49:20|0.036687
16:49:21|0.036691
16:49:22|0.036689
16:49:23|0.036687
16:49:25|0.0367
16:49:25|0.036702
16:49:26|0.036715
16:49:27|0.036715
16:49:28|0.036715
16:49:29|0.036715
16:49:30|0.036715
16:49:32|0.036728
16:49:33|0.036726
16:49:33|0.036721
16:49:34|0.036721
16:49:36|0.036701
16:49:37|0.036705
16:49:37|0.036719
16:49:39|0.036694
16:49:40|0.036676
16:49:41|0.036658
16:49:42|0.036658
16:49:43|0.036658
16:49:44|0.036641
16:49:45|0.036641
16:49:46|0.036644
16:49:47|0.036644
16:49:48|0.036644
16:49:49|0.036648
16:49:51|0.036657
16:49:51|0.036659
16:49:52|0.036659
16:49:53|0.036659
16:49:54|0.036659
16:49:55|0.036652
16:49:57|0.036674
16:49:58|0.036674
16:49:59|0.036674
16:50:00|0.036674
16:50:01|0.036679
16:50:02|0.036679
16:50:03|0.036679
16:50:04|0.036672
16:50:06|0.036669
16:50:07|0.036669
16:50:07|0.036661
16:50:08|0.036671
16:50:10|0.036671
16:50:10|0.036671
16:50:11|0.036663
16:50:12|0.036664
16:50:13|0.036666
16:50:14|0.036666
16:50:15|0.036652
16:50:17|0.036641
16:50:17|0.036641
16:50:19|0.036633
16:50:19|0.036633
16:50:21|0.036633
16:50:21|0.036629
16:50:23|0.036629
16:50:23|0.036625
16:50:25|0.036612
16:50:26|0.036599
16:50:27|0.036599
16:50:28|0.0366
16:50:28|0.0366
16:50:29|0.036612
16:50:31|0.036612
16:50:31|0.036618
16:50:33|0.036618
16:50:34|0.036599
16:50:35|0.036592
16:50:36|0.036567
16:50:36|0.03657
16:50:37|0.036567
16:50:39|0.03657
16:50:39|0.036582
16:50:40|0.036582
16:50:42|0.036572
16:50:42|0.036567
16:50:44|0.036567
16:50:45|0.036572
16:50:46|0.036572
16:50:47|0.036572
16:50:48|0.036569
16:50:49|0.036578
16:50:50|0.036596
16:50:51|0.036592
16:50:52|0.036592
16:50:53|0.036584
16:50:54|0.036578
16:50:55|0.036578
16:50:56|0.036569
16:50:57|0.036569
16:50:58|0.036569
16:50:59|0.036569
16:51:00|0.036569
16:51:01|0.036567
16:51:02|0.03657
16:51:03|0.03657
16:51:04|0.03657
16:51:05|0.03657
16:51:06|0.03657
16:51:07|0.03657
16:51:08|0.036556
16:51:09|0.036555
16:51:10|0.036555
16:51:12|0.036558
16:51:13|0.036555
16:51:13|0.036555
16:51:15|0.036547
16:51:16|0.036548
16:51:17|0.036545
16:51:18|0.036524
16:51:19|0.036545
16:51:20|0.036524
16:51:22|0.036522
16:51:23|0.0365
16:51:23|0.03649
16:51:24|0.03649
16:51:26|0.03648
16:51:26|0.03648
16:51:27|0.036469
16:51:28|0.036456
16:51:30|0.036456
16:51:30|0.036414
16:51:32|0.036414
16:51:32|0.036415
16:51:33|0.036415
16:51:34|0.03642
16:51:35|0.036442
16:51:36|0.036456
16:51:37|0.036464
16:51:39|0.036467
16:51:39|0.036477
16:51:40|0.036477
16:51:42|0.036488
16:51:42|0.036488
16:51:43|0.036504
16:51:44|0.03651
16:51:46|0.03651
16:51:46|0.0365
16:51:47|0.0365
16:51:49|0.036486
16:51:50|0.036492
16:51:51|0.036492
16:51:52|0.036484
16:51:53|0.036476
16:51:54|0.036482
16:51:55|0.036471
16:51:56|0.036478
16:51:57|0.036504
16:51:58|0.036504
16:51:59|0.036504
16:52:00|0.036502
16:52:01|0.036502
16:52:02|0.036502
16:52:03|0.036481
16:52:04|0.036481
16:52:05|0.036492
16:52:06|0.036505
16:52:08|0.036488
16:52:09|0.036492
16:52:10|0.036492
16:52:11|0.036505
16:52:12|0.036505
16:52:13|0.036505
16:52:14|0.036505
16:52:15|0.036488
16:52:17|0.036488
16:52:17|0.03651
16:52:18|0.036532
16:52:19|0.036536
16:52:21|0.036548
16:52:21|0.036548
16:52:23|0.036552
16:52:23|0.036552
16:52:25|0.036544
16:52:26|0.036544
16:52:27|0.036544
16:52:28|0.036544
16:52:28|0.036544
16:52:29|0.036544
16:52:30|0.036544
16:52:31|0.036528
16:52:32|0.036538
16:52:34|0.036527
16:52:35|0.036527
16:52:36|0.036523
16:52:36|0.036523
16:52:38|0.036523
16:52:38|0.036518
16:52:39|0.036514
16:52:41|0.036514
16:52:42|0.036544
16:52:43|0.036544
16:52:44|0.036524
16:52:45|0.036524
16:52:46|0.036524
16:52:47|0.036524
16:52:48|0.036524
16:52:49|0.036524
16:52:50|0.036524
16:52:51|0.036524
16:52:52|0.036524
16:52:53|0.036524
16:52:54|0.036522
16:52:55|0.036522
16:52:56|0.036522
16:52:57|0.036536
16:52:58|0.036536
16:53:00|0.036536
16:53:01|0.036563
16:53:01|0.036563
16:53:03|0.03657
16:53:03|0.036586
16:53:05|0.036593
16:53:06|0.036593
16:53:07|0.036607
16:53:09|0.036592
16:53:09|0.036592
16:53:11|0.036588
16:53:11|0.036594
16:53:13|0.036594
16:53:13|0.036594
16:53:14|0.036599
16:53:16|0.03661
16:53:17|0.03661
16:53:18|0.03661
16:53:19|0.03661
16:53:20|0.036597
16:53:21|0.036597
16:53:22|0.036597
16:53:23|0.036597
16:53:24|0.036597
16:53:25|0.036597
16:53:26|0.036583
16:53:27|0.036585
16:53:28|0.036578
16:53:29|0.036572
16:53:30|0.036566
16:53:31|0.036552
16:53:32|0.036548
16:53:33|0.036544
16:53:34|0.036539
16:53:35|0.036524
16:53:36|0.036563
16:53:37|0.036563
16:53:38|0.036587
16:53:39|0.036591
16:53:40|0.036591
16:53:41|0.036591
16:53:42|0.036583
16:53:43|0.036583
16:53:44|0.036583
16:53:45|0.036583
16:53:46|0.036591
16:53:47|0.036593
16:53:48|0.036593
16:53:49|0.036593
16:53:50|0.036593
16:53:51|0.036593
16:53:52|0.036593
16:53:53|0.036573
16:53:55|0.036584
16:53:55|0.036584
16:53:56|0.036584
16:53:57|0.036584
16:53:58|0.036584
16:53:59|0.036604
16:54:00|0.036604
16:54:01|0.036599
16:54:02|0.036599
16:54:03|0.03658
16:54:04|0.03658
16:54:05|0.03658
16:54:06|0.036633
16:54:07|0.036617
16:54:10|0.036613
16:54:10|0.036613
16:54:12|0.036621
16:54:13|0.036613
16:54:14|0.036641
16:54:15|0.03662
16:54:16|0.03662
16:54:17|0.036642
16:54:18|0.036642
16:54:19|0.036642
16:54:20|0.036642
16:54:22|0.036636
16:54:22|0.036636
16:54:24|0.036636
16:54:25|0.036636
16:54:25|0.036636
16:54:27|0.036636
16:54:27|0.036645
16:54:29|0.036645
16:54:30|0.036645
16:54:31|0.036641
16:54:32|0.036641
16:54:33|0.036641
16:54:34|0.036636
16:54:35|0.036633
16:54:36|0.036633
16:54:37|0.036633
16:54:38|0.036633
16:54:39|0.036633
16:54:40|0.036633
16:54:41|0.036633
16:54:42|0.036635
16:54:43|0.036636
16:54:44|0.036636
16:54:45|0.036621
16:54:46|0.036614
16:54:47|0.036614
16:54:48|0.036614
16:54:49|0.036622
16:54:50|0.036622
16:54:51|0.036622
16:54:52|0.036613
16:54:53|0.036613
16:54:54|0.036583
16:54:55|0.036612
16:54:56|0.036612
16:54:57|0.036593
16:54:58|0.036593
16:54:59|0.036593
16:55:00|0.036585
16:55:01|0.036585
16:55:02|0.036585
16:55:03|0.036585
16:55:04|0.036585
16:55:05|0.036586
16:55:06|0.036591
16:55:07|0.036579
16:55:08|0.03657
16:55:09|0.036534
16:55:11|0.036524
16:55:13|0.036532
16:55:13|0.036546
16:55:14|0.036546
16:55:17|0.036541
16:55:17|0.036524
16:55:18|0.036524
16:55:19|0.036524
16:55:21|0.036523
16:55:21|0.036523
16:55:22|0.036513
16:55:23|0.03652
16:55:24|0.036528
16:55:26|0.036532
16:55:27|0.036538
16:55:27|0.036526
16:55:28|0.036526
16:55:29|0.036526
16:55:30|0.036538
16:55:31|0.036538
16:55:32|0.036538
16:55:33|0.036538
16:55:34|0.036532
16:55:36|0.036532
16:55:36|0.036554
16:55:37|0.036546
16:55:38|0.036546
16:55:39|0.036546
16:55:41|0.036557
16:55:42|0.036558
16:55:42|0.036561
16:55:44|0.036554
16:55:45|0.036538
16:55:47|0.036538
16:55:47|0.036533
16:55:48|0.036533
16:55:50|0.036537
16:55:51|0.036537
16:55:51|0.036537
16:55:52|0.036528
16:55:53|0.036528
16:55:54|0.036533
16:55:55|0.036533
16:55:56|0.036533
16:55:57|0.036533
16:55:58|0.036533
16:55:59|0.036546
16:56:01|0.036546
16:56:01|0.03656
16:56:03|0.03656
16:56:03|0.03656
16:56:04|0.03656
16:56:05|0.03656
16:56:07|0.036574
16:56:07|0.036547
16:56:08|0.036547
16:56:10|0.036566
16:56:11|0.036581
16:56:15|0.036577
16:56:15|0.03658
16:56:17|0.03658
16:56:18|0.036568
16:56:20|0.036568
16:56:21|0.036568
16:56:22|0.036568
16:56:22|0.036568
16:56:24|0.036561
16:56:25|0.036561
16:56:25|0.036561
16:56:26|0.036553
16:56:28|0.036553
16:56:28|0.036557
16:56:29|0.036557
16:56:30|0.036557
16:56:31|0.036558
16:56:32|0.036564
16:56:34|0.036582
16:56:34|0.036582
16:56:35|0.036582
16:56:36|0.036574
16:56:37|0.036574
16:56:38|0.036578
16:56:40|0.03656
16:56:40|0.03656
16:56:42|0.03656
16:56:42|0.036574
16:56:43|0.036574
16:56:44|0.036576
16:56:46|0.036576
16:56:47|0.036576
16:56:48|0.036576
16:56:48|0.03656
16:56:50|0.03656
16:56:50|0.03656
16:56:52|0.03656
16:56:52|0.03656
16:56:54|0.03656
16:56:55|0.03656
16:56:55|0.03656
16:56:57|0.03656
16:56:58|0.03656
16:56:59|0.03656
16:57:00|0.03656
16:57:01|0.03656
16:57:02|0.03656
16:57:03|0.03656
16:57:04|0.036565
16:57:05|0.036574
16:57:06|0.036566
16:57:07|0.036566
16:57:08|0.03656
16:57:09|0.03656
16:57:10|0.03656
16:57:11|0.03656
16:57:12|0.03656
16:57:13|0.03656
16:57:14|0.036536
16:57:15|0.036521
16:57:17|0.036521
16:57:18|0.036521
16:57:19|0.036522
16:57:19|0.036522
16:57:20|0.036522
16:57:22|0.036522
16:57:23|0.036522
16:57:24|0.036521
16:57:25|0.036521
16:57:26|0.036521
16:57:26|0.036521
16:57:27|0.036521
16:57:29|0.036508
16:57:30|0.036503
16:57:31|0.036509
16:57:32|0.036524
16:57:33|0.036524
16:57:34|0.03653
16:57:35|0.03653
16:57:36|0.03653
16:57:37|0.03653
16:57:38|0.03653
16:57:39|0.03653
16:57:40|0.03653
16:57:41|0.03653
16:57:42|0.03653
16:57:43|0.03653
16:57:45|0.03653
16:57:46|0.036532
16:57:47|0.036556
16:57:48|0.036544
16:57:49|0.036544
16:57:50|0.036544
16:57:51|0.036544
16:57:52|0.036544
16:57:53|0.036544
16:57:54|0.036538
16:57:55|0.036548
16:57:56|0.036562
16:57:57|0.036562
16:57:58|0.036562
16:57:59|0.036572
16:58:00|0.036572
16:58:01|0.036572
16:58:02|0.03661
16:58:03|0.036604
16:58:04|0.036604
16:58:05|0.036604
16:58:06|0.036608
16:58:07|0.036608
16:58:08|0.036608
16:58:09|0.036608
16:58:10|0.03658
16:58:11|0.036571
16:58:12|0.036571
16:58:13|0.036571
16:58:14|0.03656
16:58:15|0.03656
16:58:16|0.03656
16:58:17|0.03656
16:58:18|0.03656
16:58:20|0.03656
16:58:21|0.03656
16:58:21|0.03656
16:58:23|0.03656
16:58:23|0.03656
16:58:24|0.03656
16:58:25|0.036579
16:58:27|0.036579
16:58:28|0.036579
16:58:29|0.036579
16:58:30|0.036579
16:58:31|0.036579
16:58:32|0.036579
16:58:33|0.036563
16:58:34|0.036554
16:58:35|0.036565
16:58:36|0.036565
16:58:37|0.036568
16:58:38|0.036581
16:58:39|0.036581
16:58:40|0.036581
16:58:41|0.036581
16:58:42|0.036581
16:58:43|0.036581
16:58:44|0.036581
16:58:45|0.03657
16:58:47|0.036586
16:58:48|0.036564
16:58:49|0.036564
16:58:50|0.036564
16:58:51|0.036586
16:58:52|0.036582
16:58:53|0.03659
16:58:54|0.03659
16:58:55|0.03659
16:58:56|0.03659
16:58:57|0.03659
16:58:58|0.03659
16:58:59|0.036592
16:59:00|0.036592
16:59:02|0.036592
16:59:03|0.036592
16:59:03|0.036592
16:59:04|0.036592
16:59:05|0.036592
16:59:06|0.036581
16:59:07|0.03657
16:59:08|0.036571
16:59:09|0.036571
16:59:10|0.03659
16:59:11|0.03659
16:59:13|0.036571
16:59:14|0.036571
16:59:16|0.036571
16:59:17|0.036571
16:59:17|0.036571
16:59:19|0.036571
16:59:19|0.03657
16:59:20|0.03657
16:59:21|0.03657
16:59:22|0.03657
16:59:23|0.036559
16:59:24|0.036559
16:59:25|0.036539
16:59:27|0.036523
16:59:27|0.036503
16:59:28|0.036503
16:59:30|0.0365
16:59:30|0.0365
16:59:31|0.03649
16:59:33|0.03649
16:59:34|0.036471
16:59:34|0.036471
16:59:36|0.036472
16:59:36|0.036472
16:59:38|0.036472
16:59:38|0.036472
16:59:40|0.036475
16:59:41|0.03648
16:59:41|0.03648
16:59:43|0.03648
16:59:43|0.03648
16:59:44|0.03648
16:59:46|0.036469
16:59:47|0.036469
16:59:47|0.036469
16:59:49|0.036469
16:59:50|0.036469
16:59:51|0.036469
16:59:52|0.036474
16:59:53|0.036474
16:59:54|0.03645
16:59:55|0.036456
16:59:56|0.036456
16:59:58|0.036456
16:59:58|0.036456
17:00:00|0.036456
17:00:01|0.036451
17:00:02|0.036451
17:00:02|0.036467
17:00:04|0.036467
17:00:04|0.036459
17:00:05|0.036459
17:00:06|0.036459
17:00:07|0.036453
17:00:09|0.036451
17:00:10|0.036451
17:00:11|0.036449
17:00:12|0.036449
17:00:13|0.036449
17:00:14|0.036449
17:00:15|0.036449
17:00:16|0.036449
17:00:17|0.036466
17:00:18|0.036465
17:00:19|0.036465
17:00:20|0.036455
17:00:21|0.036462
17:00:22|0.036471
17:00:23|0.036471
17:00:24|0.036471
17:00:26|0.036471
17:00:27|0.03648
17:00:27|0.03648
17:00:28|0.03648
17:00:30|0.036498
17:00:31|0.036506
17:00:32|0.03651
17:00:33|0.036512
17:00:34|0.036514
17:00:35|0.036514
17:00:36|0.036514
17:00:37|0.036514
17:00:38|0.036514
17:00:39|0.036514
17:00:40|0.036514
17:00:41|0.036533
17:00:42|0.036528
17:00:43|0.036544
17:00:44|0.036544
17:00:45|0.036544
17:00:46|0.036544
17:00:47|0.036566
17:00:48|0.036573
17:00:49|0.03657
17:00:50|0.036574
17:00:51|0.036574
17:00:52|0.036548
17:00:53|0.036548
17:00:54|0.036548
17:00:55|0.036548
17:00:56|0.036548
17:00:57|0.036548
17:00:58|0.036548
17:00:59|0.036537
17:01:00|0.036537
17:01:01|0.036537
17:01:02|0.036543
17:01:03|0.036524
17:01:04|0.036542
17:01:05|0.036553
17:01:06|0.036553
17:01:07|0.036545
17:01:08|0.036545
17:01:09|0.036545
17:01:10|0.036545
17:01:11|0.036545
17:01:12|0.036545
17:01:13|0.036554
17:01:14|0.036544
17:01:15|0.036544
17:01:17|0.036544
17:01:18|0.036544
17:01:19|0.036544
17:01:20|0.036544
17:01:21|0.036544
17:01:22|0.036544
17:01:23|0.036537
17:01:24|0.036521
17:01:26|0.036526
17:01:26|0.036526
17:01:27|0.036524
17:01:28|0.036523
17:01:29|0.036512
17:01:30|0.036512
17:01:31|0.036512
17:01:32|0.036525
17:01:33|0.036525
17:01:35|0.036526
17:01:35|0.036535
17:01:36|0.036555
17:01:37|0.036546
17:01:38|0.036551
17:01:39|0.036551
17:01:40|0.036551
17:01:41|0.036574
17:01:42|0.036574
17:01:43|0.036574
17:01:44|0.036581
17:01:45|0.036584
17:01:46|0.036584
17:01:47|0.036583
17:01:49|0.036583
17:01:49|0.036583
17:01:51|0.036583
17:01:52|0.036583
17:01:52|0.036584
17:01:54|0.036584
17:01:54|0.036584
17:01:56|0.036569
17:01:57|0.036569
17:01:58|0.036569
17:01:58|0.036569
17:02:00|0.036569
17:02:01|0.036552
17:02:02|0.036552
17:02:03|0.036552
17:02:03|0.036529
17:02:05|0.036529
17:02:06|0.036529
17:02:07|0.036525
17:02:08|0.036519
17:02:09|0.036519
17:02:10|0.036519
17:02:11|0.036519
17:02:12|0.036519
17:02:13|0.036519
17:02:14|0.036505
17:02:15|0.036499
17:02:16|0.036499
17:02:17|0.036505
17:02:18|0.036513
17:02:19|0.036513
17:02:20|0.036529
17:02:21|0.036518
17:02:22|0.036518
17:02:23|0.036518
17:02:24|0.036518
17:02:25|0.036518
17:02:27|0.036518
17:02:27|0.036518
17:02:29|0.036518
17:02:30|0.036518
17:02:31|0.036518
17:02:31|0.036505
17:02:33|0.036494
17:02:33|0.036494
17:02:34|0.036494
17:02:36|0.036496
17:02:37|0.036496
17:02:38|0.036502
17:02:39|0.036502
17:02:39|0.036502
17:02:40|0.036502
17:02:41|0.03649
17:02:43|0.036488
17:02:44|0.036488
17:02:45|0.036488
17:02:46|0.036488
17:02:47|0.036488
17:02:48|0.036488
17:02:50|0.036488
17:02:50|0.036487
17:02:51|0.036483
17:02:52|0.036483
17:02:53|0.036467
17:02:54|0.036467
17:02:55|0.036462
17:02:56|0.036462
17:02:57|0.036462
17:02:58|0.036462
17:02:59|0.036462
17:03:00|0.03646
17:03:02|0.036462
17:03:02|0.036462
17:03:03|0.036463
17:03:04|0.036459
17:03:06|0.036459
17:03:06|0.03646
17:03:07|0.03645
17:03:08|0.036428
17:03:09|0.036421
17:03:11|0.036421
17:03:11|0.036418
17:03:12|0.036418
17:03:13|0.0364
17:03:14|0.036398
17:03:15|0.036396
17:03:16|0.036388
17:03:18|0.036337
17:03:19|0.036354
17:03:20|0.036384
17:03:21|0.036384
17:03:22|0.036376
17:03:23|0.036374
17:03:24|0.036378
17:03:25|0.036393
17:03:27|0.036402
17:03:28|0.036417
17:03:29|0.03642
17:03:29|0.036398
17:03:31|0.036398
17:03:32|0.036398
17:03:33|0.036398
17:03:33|0.03639
17:03:34|0.036389
17:03:36|0.036379
17:03:37|0.036386
17:03:38|0.036386
17:03:39|0.03639
17:03:41|0.03639
17:03:42|0.03639
17:03:42|0.036369
17:03:43|0.036376
17:03:44|0.036376
17:03:45|0.036376
17:03:47|0.036361
17:03:48|0.036343
17:03:49|0.03634
17:03:50|0.03634
17:03:51|0.03635
17:03:52|0.03635
17:03:53|0.03635
17:03:54|0.03635
17:03:55|0.03635
17:03:57|0.03635
17:03:58|0.03635
17:03:58|0.03634
17:03:59|0.03634
17:04:00|0.036294
17:04:02|0.036294
17:04:03|0.036314
17:04:04|0.036316
17:04:05|0.036338
17:04:06|0.036336
17:04:07|0.036332
17:04:08|0.036332
17:04:09|0.036328
17:04:10|0.036345
17:04:11|0.036345
17:04:12|0.036334
17:04:13|0.036353
17:04:14|0.036348
17:04:15|0.036348
17:04:16|0.036359
17:04:17|0.036359
17:04:18|0.036359
17:04:19|0.036359
17:04:21|0.036344
17:04:22|0.036321
17:04:22|0.036313
17:04:23|0.03631
17:04:25|0.036308
17:04:26|0.036308
17:04:27|0.0363
17:04:28|0.0363
17:04:30|0.0363
17:04:31|0.0363
17:04:32|0.036301
17:04:33|0.036322
17:04:34|0.036322
17:04:35|0.03629
17:04:36|0.036278
17:04:37|0.036274
17:04:38|0.036274
17:04:39|0.036276
17:04:40|0.036276
17:04:41|0.036276
17:04:42|0.036276
17:04:43|0.036283
17:04:45|0.036284
17:04:45|0.036284
17:04:46|0.036284
17:04:47|0.036284
17:04:48|0.036274
17:04:49|0.036274
17:04:51|0.036274
17:04:51|0.036274
17:04:52|0.036274
17:04:54|0.036283
17:04:54|0.036291
17:04:56|0.036304
17:04:57|0.036327
17:04:57|0.036327
17:04:59|0.036308
17:05:00|0.036308
17:05:01|0.036308
17:05:02|0.036308
17:05:03|0.03629
17:05:04|0.0363
17:05:06|0.036314
17:05:07|0.036314
17:05:07|0.036314
17:05:09|0.036314
17:05:10|0.036293
17:05:10|0.036293
17:05:11|0.036293
17:05:12|0.036274
17:05:13|0.036281
17:05:14|0.036289
17:05:16|0.036276
17:05:17|0.036275
17:05:18|0.036273
17:05:18|0.036269
17:05:19|0.036269
17:05:20|0.036262
17:05:21|0.036268
17:05:22|0.036268
17:05:24|0.036294
17:05:25|0.036286
17:05:26|0.036275
17:05:27|0.036275
17:05:28|0.036267
17:05:29|0.036282
17:05:30|0.036282
17:05:31|0.036282
17:05:32|0.036328
17:05:33|0.036328
17:05:34|0.036293
17:05:35|0.036293
17:05:37|0.036293
17:05:38|0.036316
17:05:39|0.036322
17:05:40|0.036326
17:05:41|0.036329
17:05:42|0.03634
17:05:43|0.036341
17:05:44|0.036341
17:05:45|0.036322
17:05:46|0.03631
17:05:47|0.03631
17:05:48|0.036306
17:05:50|0.036306
17:05:51|0.036306
17:05:52|0.036306
17:05:53|0.03631
17:05:54|0.03631
17:05:55|0.03631
17:05:56|0.03631
17:05:57|0.036306
17:05:58|0.036306
17:05:59|0.036298
17:06:00|0.036298
17:06:01|0.036298
17:06:02|0.036296
17:06:03|0.036287
17:06:04|0.036281
17:06:05|0.036281
17:06:06|0.036281
17:06:07|0.036281
17:06:08|0.036281
17:06:09|0.036281
17:06:10|0.036281
17:06:11|0.036281
17:06:12|0.036264
17:06:13|0.036264
17:06:14|0.036267
17:06:15|0.036261
17:06:16|0.036261
17:06:17|0.036261
17:06:18|0.036261
17:06:19|0.036261
17:06:20|0.036261
17:06:21|0.036279
17:06:22|0.036289
17:06:23|0.036289
17:06:25|0.036289
17:06:25|0.03628
17:06:27|0.036271
17:06:28|0.036271
17:06:30|0.036279
17:06:31|0.036271
17:06:32|0.036266
17:06:33|0.036266
17:06:33|0.036266
17:06:35|0.036268
17:06:36|0.036271
17:06:36|0.036271
17:06:38|0.036271
17:06:38|0.036271
17:06:39|0.036258
17:06:41|0.036254
17:06:42|0.036254
17:06:43|0.036261
17:06:44|0.036251
17:06:45|0.036251
17:06:46|0.036246
17:06:47|0.036239
17:06:48|0.036239
17:06:49|0.036239
17:06:50|0.036239
17:06:51|0.036252
17:06:52|0.036252
17:06:53|0.036252
17:06:54|0.036251
17:06:55|0.036251
17:06:56|0.036251
17:06:57|0.036248
17:06:58|0.036262
17:06:59|0.036273
17:07:00|0.036273
17:07:01|0.036275
17:07:02|0.036275
17:07:03|0.036275
17:07:04|0.036288
17:07:05|0.036272
17:07:06|0.036278
17:07:07|0.036267
17:07:09|0.036285
17:07:09|0.036278
17:07:11|0.036289
17:07:11|0.036291
17:07:12|0.036286
17:07:13|0.036286
17:07:15|0.0363
17:07:15|0.036321
17:07:16|0.036322
17:07:17|0.036303
17:07:18|0.036298
17:07:19|0.036298
17:07:20|0.036308
17:07:21|0.036308
17:07:22|0.036308
17:07:24|0.036285
17:07:26|0.036266
17:07:27|0.036294
17:07:28|0.036305
17:07:29|0.036317
17:07:30|0.036317
17:07:31|0.036338
17:07:32|0.036338
17:07:33|0.03635
17:07:35|0.036359
17:07:36|0.036365
17:07:38|0.03636
17:07:39|0.03636
17:07:40|0.03636
17:07:40|0.036363
17:07:42|0.036348
17:07:43|0.036351
17:07:44|0.036352
17:07:45|0.036352
17:07:46|0.036358
17:07:48|0.036362
17:07:48|0.036369
17:07:50|0.036383
17:07:50|0.036375
17:07:52|0.036375
17:07:52|0.03638
17:07:53|0.03638
17:07:55|0.03638
17:07:55|0.03638
17:07:56|0.03638
17:07:57|0.036386
17:07:59|0.03639
17:07:59|0.03639
17:08:00|0.036386
17:08:01|0.036386
17:08:03|0.036392
17:08:04|0.036391
17:08:04|0.036391
17:08:06|0.036391
17:08:06|0.036406
17:08:08|0.036403
17:08:09|0.036403
17:08:09|0.036403
17:08:10|0.036394
17:08:11|0.036394
17:08:12|0.036389
17:08:13|0.036389
17:08:15|0.036385
17:08:15|0.036361
17:08:16|0.036349
17:08:17|0.036348
17:08:18|0.036358
17:08:19|0.036358
17:08:20|0.036358
17:08:21|0.036358
17:08:23|0.036358
17:08:25|0.036344
17:08:26|0.036346
17:08:27|0.036346
17:08:28|0.03632
17:08:29|0.03632
17:08:30|0.03632
17:08:32|0.03632
17:08:32|0.03632
17:08:33|0.03631
17:08:34|0.036284
17:08:35|0.036288
17:08:36|0.036288
17:08:37|0.036288
17:08:38|0.036262
17:08:39|0.036262
17:08:41|0.03628
17:08:42|0.036281
17:08:42|0.036277
17:08:43|0.03627
17:08:45|0.03627
17:08:45|0.036284
17:08:46|0.036278
17:08:48|0.036292
17:08:48|0.036266
17:08:49|0.036279
17:08:50|0.036279
17:08:51|0.036402
17:08:53|0.036429
17:08:54|0.036372
17:08:55|0.036372
17:08:56|0.0364
17:08:57|0.036404
17:08:58|0.036404
17:08:59|0.036402
17:09:00|0.036403
17:09:01|0.036418
17:09:02|0.036418
17:09:03|0.036426
17:09:04|0.036426
17:09:05|0.036415
17:09:06|0.036437
17:09:07|0.036442
17:09:08|0.036442
17:09:09|0.036423
17:09:10|0.036423
17:09:11|0.036424
17:09:12|0.036424
17:09:13|0.036424
17:09:14|0.036415
17:09:15|0.036415
17:09:16|0.036415
17:09:17|0.036408
17:09:18|0.036408
17:09:19|0.036408
17:09:20|0.036403
17:09:21|0.036401
17:09:22|0.036419
17:09:23|0.036412
17:09:25|0.036412
17:09:25|0.036414
17:09:26|0.036414
17:09:28|0.036414
17:09:28|0.036414
17:09:29|0.036414
17:09:30|0.036422
17:09:32|0.036422
17:09:33|0.036441
17:09:34|0.036441
17:09:35|0.036441
17:09:36|0.036441
17:09:37|0.036441
17:09:38|0.036441
17:09:40|0.036417
17:09:41|0.036415
17:09:42|0.036407
17:09:42|0.036415
17:09:44|0.036415
17:09:45|0.036417
17:09:46|0.036417
17:09:47|0.036417
17:09:48|0.036417
17:09:49|0.036417
17:09:50|0.036392
17:09:51|0.036384
17:09:52|0.036402
17:09:53|0.036402
17:09:54|0.036402
17:09:55|0.036402
17:09:56|0.036402
17:09:58|0.036402
17:09:59|0.036401
17:09:59|0.036392
17:10:01|0.036397
17:10:02|0.036393
17:10:03|0.036383
17:10:04|0.036382
17:10:04|0.036383
17:10:06|0.036383
17:10:06|0.036385
17:10:08|0.036383
17:10:09|0.036384
17:10:10|0.036391
17:10:11|0.036383
17:10:12|0.036387
17:10:13|0.036384
17:10:14|0.036383
17:10:15|0.036383
17:10:16|0.036384
17:10:17|0.036384
17:10:19|0.036383
17:10:19|0.036384
17:10:20|0.036365
17:10:21|0.036361
17:10:23|0.036361
17:10:23|0.036361
17:10:25|0.036346
17:10:26|0.03635
17:10:27|0.036354
17:10:28|0.036354
17:10:29|0.036354
17:10:31|0.036349
17:10:31|0.036349
17:10:32|0.036349
17:10:33|0.036349
17:10:34|0.036349
17:10:37|0.036362
17:10:37|0.036378
17:10:39|0.036378
17:10:41|0.036366
17:10:42|0.036366
17:10:42|0.036353
17:10:44|0.036354
17:10:45|0.036354
17:10:45|0.036353
17:10:48|0.036353
17:10:48|0.036376
17:10:50|0.036353
17:10:50|0.036354
17:10:52|0.03635
17:10:53|0.036346
17:10:53|0.036346
17:10:54|0.036346
17:10:56|0.036344
17:10:57|0.036341
17:10:58|0.03634
17:10:59|0.03634
17:11:00|0.036339
17:11:01|0.036339
17:11:02|0.036339
17:11:03|0.036339
17:11:04|0.036339
17:11:05|0.036338
17:11:06|0.036335
17:11:07|0.036355
17:11:09|0.036339
17:11:10|0.036339
17:11:10|0.036339
17:11:12|0.036339
17:11:12|0.036339
17:11:13|0.036363
17:11:14|0.036363
17:11:16|0.036363
17:11:17|0.036363
17:11:17|0.036363
17:11:19|0.036363
17:11:19|0.036363
17:11:21|0.036358
17:11:21|0.036386
17:11:22|0.036345
17:11:24|0.03638
17:11:24|0.03638
17:11:26|0.036383
17:11:27|0.036384
17:11:28|0.036384
17:11:29|0.036384
17:11:30|0.036384
17:11:31|0.036384
17:11:32|0.036384
17:11:33|0.036384
17:11:34|0.036384
17:11:35|0.036384
17:11:36|0.036384
17:11:38|0.036384
17:11:39|0.036398
17:11:39|0.036398
17:11:41|0.036392
17:11:42|0.036389
17:11:43|0.036389
17:11:44|0.03638
17:11:45|0.03638
17:11:46|0.036375
17:11:47|0.036375
17:11:49|0.036371
17:11:50|0.036357
17:11:51|0.036344
17:11:51|0.036341
17:11:52|0.036342
17:11:54|0.036333
17:11:55|0.036336
17:11:56|0.036339
17:11:56|0.036339
17:11:58|0.036325
17:11:59|0.036325
17:12:00|0.036323
17:12:01|0.036322
17:12:02|0.036321
17:12:03|0.036338
17:12:04|0.036338
17:12:05|0.036332
17:12:06|0.036332
17:12:07|0.036333
17:12:08|0.036333
17:12:09|0.036337
17:12:10|0.03633
17:12:11|0.03633
17:12:12|0.036336
17:12:13|0.036336
17:12:14|0.036336
17:12:15|0.036331
17:12:16|0.036331
17:12:17|0.036331
17:12:18|0.036315
17:12:19|0.036315
17:12:20|0.036316
17:12:21|0.036314
17:12:22|0.036311
17:12:23|0.036298
17:12:24|0.036295
17:12:25|0.036295
17:12:26|0.036295
17:12:27|0.036295
17:12:29|0.036278
17:12:30|0.036278
17:12:31|0.036273
17:12:32|0.036276
17:12:33|0.036274
17:12:34|0.036273
17:12:35|0.036273
17:12:35|0.036273
17:12:37|0.036276
17:12:38|0.036276
17:12:40|0.036276
17:12:40|0.036276
17:12:41|0.036276
17:12:42|0.036262
17:12:44|0.03626
17:12:44|0.03626
17:12:45|0.036277
17:12:46|0.036277
17:12:47|0.036277
17:12:49|0.036277
17:12:49|0.036265
17:12:51|0.036265
17:12:52|0.036265
17:12:53|0.036265
17:12:54|0.036272
17:12:55|0.036265
17:12:56|0.036265
17:12:57|0.036285
17:12:57|0.036282
17:12:58|0.03628
17:13:00|0.03628
17:13:00|0.03628
17:13:02|0.03628
17:13:03|0.03628
17:13:04|0.03628
17:13:05|0.03628
17:13:06|0.03628
17:13:07|0.036272
17:13:08|0.036273
17:13:09|0.036273
17:13:10|0.036273
17:13:11|0.036275
17:13:12|0.036275
17:13:13|0.036275
17:13:14|0.036275
17:13:15|0.036275
17:13:16|0.036284
17:13:17|0.036284
17:13:21|0.036275
17:13:21|0.036258
17:13:23|0.036259
17:13:23|0.036259
17:13:25|0.036259
17:13:26|0.036259
17:13:26|0.036259
17:13:27|0.03627
17:13:29|0.036267
17:13:30|0.036267
17:13:30|0.036267
17:13:32|0.036267
17:13:32|0.036267
17:13:34|0.036267
17:13:35|0.036296
17:13:36|0.036295
17:13:37|0.036295
17:13:38|0.036308
17:13:39|0.036329
17:13:40|0.036295
17:13:41|0.036295
17:13:42|0.036295
17:13:43|0.036295
17:13:44|0.036295
17:13:45|0.036303
17:13:46|0.036303
17:13:48|0.036316
17:13:48|0.036326
17:13:49|0.036326
17:13:51|0.036314
17:13:52|0.036322
17:13:53|0.036322
17:13:53|0.03633
17:13:55|0.03633
17:13:56|0.03633
17:13:57|0.036295
17:13:57|0.036295
17:13:59|0.036295
17:14:00|0.036301
17:14:01|0.036301
17:14:02|0.03629
17:14:03|0.03629
17:14:04|0.03629
17:14:05|0.036287
17:14:06|0.036287
17:14:08|0.036252
17:14:08|0.036258
17:14:09|0.036242
17:14:10|0.036242
17:14:11|0.036242
17:14:13|0.036242
17:14:13|0.036242
17:14:14|0.036242
17:14:15|0.036242
17:14:16|0.036242
17:14:17|0.036262
17:14:18|0.03627
17:14:19|0.036285
17:14:20|0.036278
17:14:21|0.036278
17:14:23|0.036274
17:14:24|0.036274
17:14:24|0.036252
17:14:25|0.036258
17:14:26|0.03625
17:14:27|0.036248
17:14:28|0.036258
17:14:30|0.036258
17:14:32|0.036254
17:14:32|0.036236
17:14:34|0.03623
17:14:35|0.036226
17:14:35|0.036226
17:14:37|0.036226
17:14:38|0.036214
17:14:39|0.036256
17:14:41|0.036249
17:14:42|0.036236
17:14:43|0.036206
17:14:44|0.036206
17:14:45|0.036206
17:14:45|0.036215
17:14:47|0.036215
17:14:48|0.03623
17:14:49|0.036256
17:14:50|0.036274
17:14:51|0.036279
17:14:53|0.036271
17:14:53|0.036271
17:14:54|0.036264
17:14:55|0.036264
17:14:56|0.036255
17:14:57|0.036255
17:14:58|0.036251
17:15:00|0.036251
17:15:00|0.036251
17:15:02|0.036254
17:15:03|0.036256
17:15:04|0.036256
17:15:05|0.036252
17:15:06|0.036252
17:15:07|0.036236
17:15:08|0.036209
17:15:09|0.036209
17:15:10|0.036209
17:15:11|0.03621
17:15:12|0.03621
17:15:14|0.036206
17:15:14|0.036205
17:15:15|0.036186
17:15:16|0.036179
17:15:18|0.03619
17:15:18|0.036208
17:15:19|0.036208
17:15:21|0.036213
17:15:21|0.036206
17:15:22|0.036212
17:15:24|0.036206
17:15:24|0.03619
17:15:25|0.036184
17:15:26|0.036182
17:15:27|0.036182
17:15:29|0.036179
17:15:30|0.036182
17:15:30|0.036182
17:15:32|0.036196
17:15:33|0.036194
17:15:33|0.036197
17:15:34|0.036197
17:15:35|0.036197
17:15:37|0.036208
17:15:38|0.036205
17:15:39|0.036208
17:15:40|0.036208
17:15:41|0.036208
17:15:42|0.036216
17:15:43|0.036208
17:15:44|0.036195
17:15:46|0.036195
17:15:46|0.036196
17:15:48|0.036196
17:15:49|0.036194
17:15:50|0.036194
17:15:51|0.036178
17:15:53|0.036178
17:15:54|0.036099
17:15:55|0.036096
17:15:56|0.036096
17:15:57|0.036133
17:15:58|0.036102
17:15:59|0.0361
17:16:00|0.0361
17:16:01|0.0361
17:16:02|0.036116
17:16:03|0.036097
17:16:04|0.036081
17:16:06|0.036081
17:16:07|0.036081
17:16:08|0.036081
17:16:08|0.036081
17:16:10|0.036084
17:16:10|0.036084
17:16:12|0.036088
17:16:12|0.036088
17:16:13|0.036086
17:16:14|0.036086
17:16:16|0.036086
17:16:17|0.036081
17:16:17|0.036081
17:16:18|0.036081
17:16:19|0.036081
17:16:20|0.03609
17:16:22|0.036081
17:16:23|0.036081
17:16:23|0.036081
17:16:24|0.036056
17:16:25|0.036065
17:16:26|0.036065
17:16:28|0.036068
17:16:28|0.036068
17:16:30|0.036068
17:16:30|0.03608
17:16:31|0.03608
17:16:32|0.036059
17:16:34|0.036059
17:16:34|0.036059
17:16:35|0.036059
17:16:36|0.036059
17:16:38|0.036054
17:16:38|0.036075
17:16:39|0.036071
17:16:41|0.036071
17:16:42|0.036071
17:16:43|0.036071
17:16:43|0.036071
17:16:45|0.036071
17:16:46|0.036055
17:16:46|0.036046
17:16:48|0.036062
17:16:50|0.036062
17:16:51|0.036065
17:16:52|0.036071
17:16:53|0.036039
17:16:54|0.036051
17:16:55|0.036051
17:16:56|0.036053
17:16:57|0.036053
17:16:58|0.036053
17:16:59|0.036053
17:17:00|0.036053
17:17:01|0.036074
17:17:02|0.036064
17:17:03|0.036067
17:17:04|0.036086
17:17:05|0.036076
17:17:06|0.036088
17:17:07|0.036088
17:17:08|0.036088
17:17:09|0.036088
17:17:10|0.036088
17:17:11|0.036088
17:17:12|0.036088
17:17:13|0.036096
17:17:14|0.03612
17:17:15|0.036126
17:17:16|0.036131
17:17:17|0.036131
17:17:18|0.036131
17:17:19|0.036136
17:17:20|0.036136
17:17:21|0.036136
17:17:22|0.036136
17:17:23|0.036136
17:17:24|0.036156
17:17:25|0.036153
17:17:26|0.036162
17:17:27|0.036162
17:17:28|0.036179
17:17:29|0.036192
17:17:30|0.036192
17:17:31|0.036192
17:17:32|0.036192
17:17:33|0.036192
17:17:35|0.036204
17:17:35|0.0362
17:17:36|0.036192
17:17:38|0.036189
17:17:39|0.036181
17:17:39|0.036185
17:17:40|0.036185
17:17:42|0.036184
17:17:43|0.036184
17:17:44|0.036184
17:17:44|0.036184
17:17:46|0.036172
17:17:47|0.036175
17:17:47|0.036183
17:17:49|0.036183
17:17:50|0.036184
17:17:51|0.036165
17:17:52|0.036165
17:17:53|0.036166
17:17:55|0.036176
17:17:56|0.036176
17:17:57|0.036202
17:17:57|0.036202
17:17:59|0.036186
17:17:59|0.036209
17:18:01|0.036209
17:18:02|0.036209
17:18:03|0.036195
17:18:04|0.036203
17:18:05|0.036203
17:18:07|0.036198
17:18:07|0.036192
17:18:09|0.036188
17:18:09|0.036196
17:18:10|0.036196
17:18:11|0.036196
17:18:13|0.036196
17:18:14|0.036196
17:18:14|0.036196
17:18:15|0.036196
17:18:16|0.036196
17:18:18|0.036188
17:18:19|0.036188
17:18:20|0.036178
17:18:21|0.036178
17:18:22|0.036188
17:18:23|0.036188
17:18:24|0.036188
17:18:25|0.036166
17:18:26|0.036148
17:18:27|0.036163
17:18:27|0.036156
17:18:28|0.036156
17:18:30|0.036156
17:18:30|0.036156
17:18:32|0.036156
17:18:34|0.036147
17:18:34|0.036165
17:18:35|0.036165
17:18:36|0.036179
17:18:37|0.036179
17:18:38|0.036179
17:18:39|0.036179
17:18:40|0.036205
17:18:41|0.036192
17:18:43|0.036192
17:18:43|0.03619
17:18:44|0.036187
17:18:46|0.036196
17:18:47|0.036196
17:18:48|0.036196
17:18:49|0.036197
17:18:50|0.036181
17:18:51|0.036181
17:18:52|0.036181
17:18:53|0.036178
17:18:53|0.036178
17:18:55|0.036175
17:18:56|0.036175
17:18:57|0.036175
17:18:58|0.036175
17:18:59|0.036175
17:19:00|0.036175
17:19:01|0.036175
17:19:02|0.036175
17:19:03|0.036175
17:19:04|0.036175
17:19:06|0.036175
17:19:07|0.036175
17:19:08|0.03617
17:19:09|0.03615
17:19:10|0.036155
17:19:11|0.03615
17:19:12|0.03615
17:19:13|0.03615
17:19:14|0.03615
17:19:15|0.03615
17:19:16|0.036145
17:19:17|0.036165
17:19:18|0.036165
17:19:20|0.036165
17:19:20|0.036165
17:19:22|0.036165
17:19:22|0.036156
17:19:24|0.036156
17:19:24|0.036156
17:19:26|0.036156
17:19:27|0.036158
17:19:27|0.036158
17:19:28|0.036182
17:19:29|0.03616
17:19:30|0.036165
17:19:32|0.036153
17:19:32|0.036162
17:19:34|0.03616
17:19:35|0.036144
17:19:36|0.036144
17:19:38|0.036136
17:19:38|0.036133
17:19:40|0.036126
17:19:41|0.036126
17:19:42|0.036118
17:19:42|0.036118
17:19:44|0.036118
17:19:46|0.036097
17:19:47|0.036097
17:19:48|0.036106
17:19:50|0.036116
17:19:50|0.036116
17:19:52|0.036116
17:19:53|0.036116
17:19:54|0.036116
17:19:56|0.036113
17:19:56|0.036113
17:19:58|0.036113
17:19:59|0.036118
17:20:00|0.036118
17:20:02|0.03611
17:20:03|0.036111
17:20:03|0.036106
17:20:04|0.0361
17:20:06|0.0361
17:20:07|0.0361
17:20:08|0.036096
17:20:09|0.036096
17:20:10|0.036096
17:20:11|0.036089
17:20:12|0.036089
17:20:13|0.036089
17:20:14|0.036089
17:20:15|0.036089
17:20:16|0.036089
17:20:17|0.036073
17:20:18|0.03609
17:20:19|0.03609
17:20:20|0.036103
17:20:21|0.036103
17:20:22|0.036102
17:20:23|0.036102
17:20:24|0.036106
17:20:25|0.036106
17:20:26|0.036106
17:20:27|0.036106
17:20:28|0.036106
17:20:29|0.036106
17:20:30|0.036106
17:20:31|0.036106
17:20:32|0.036106
17:20:33|0.036103
17:20:35|0.036103
17:20:37|0.036103
17:20:37|0.036103
17:20:38|0.036103
17:20:40|0.036103
17:20:41|0.036103
17:20:41|0.036101
17:20:42|0.036111
17:20:43|0.036111
17:20:44|0.036131
17:20:45|0.036154
17:20:47|0.036167
17:20:47|0.036167
17:20:48|0.036167
17:20:49|0.036167
17:20:51|0.036167
17:20:52|0.036167
17:20:54|0.036167
17:20:54|0.036167
17:20:55|0.036158
17:20:57|0.03618
17:20:57|0.036196
17:20:59|0.036196
17:20:59|0.036192
17:21:00|0.036196
17:21:01|0.036195
17:21:02|0.036195
17:21:04|0.036195
17:21:05|0.036195
17:21:05|0.036195
17:21:06|0.036201
17:21:08|0.036217
17:21:09|0.036222
17:21:10|0.03625
17:21:10|0.036253
17:21:12|0.036264
17:21:13|0.036267
17:21:13|0.036265
17:21:14|0.036268
17:21:16|0.03628
17:21:16|0.036282
17:21:17|0.036282
17:21:19|0.036285
17:21:19|0.036285
17:21:20|0.036279
17:21:21|0.036267
17:21:23|0.036243
17:21:24|0.036243
17:21:25|0.036243
17:21:26|0.036258
17:21:27|0.036269
17:21:28|0.03629
17:21:29|0.036301
17:21:30|0.0363
17:21:30|0.0363
17:21:32|0.036301
17:21:33|0.036305
17:21:34|0.036292
17:21:35|0.036292
17:21:37|0.036301
17:21:38|0.036301
17:21:38|0.036306
17:21:39|0.036337
17:21:40|0.036344
17:21:41|0.036357
17:21:43|0.036357
17:21:43|0.036352
17:21:45|0.036352
17:21:45|0.036352
17:21:47|0.036352
17:21:47|0.036352
17:21:49|0.036352
17:21:50|0.036352
17:21:51|0.036352
17:21:52|0.036352
17:21:53|0.036352
17:21:54|0.036352
17:21:55|0.036352
17:21:56|0.036352
17:21:57|0.036352
17:21:58|0.036352
17:21:59|0.036352
17:22:01|0.036352
17:22:02|0.036351
17:22:03|0.036351
17:22:05|0.036375
17:22:06|0.036393
17:22:07|0.036386
17:22:08|0.036386
17:22:09|0.036375
17:22:10|0.036369
17:22:11|0.03637
17:22:12|0.03637
17:22:13|0.03637
17:22:14|0.03637
17:22:15|0.03638
17:22:16|0.03638
17:22:17|0.03638
17:22:19|0.03638
17:22:19|0.03638
17:22:20|0.03638
17:22:21|0.03638
17:22:22|0.03638
17:22:23|0.036358
17:22:24|0.036364
17:22:25|0.036364
17:22:27|0.036364
17:22:28|0.036358
17:22:29|0.036358
17:22:30|0.036358
17:22:30|0.036358
17:22:31|0.036361
17:22:32|0.036371
17:22:33|0.036371
17:22:34|0.036371
17:22:36|0.036371
17:22:36|0.036371
17:22:38|0.036371
17:22:39|0.036365
17:22:40|0.036365
17:22:41|0.036365
17:22:42|0.036365
17:22:43|0.036345
17:22:44|0.036347
17:22:45|0.036353
17:22:47|0.036353
17:22:48|0.036359
17:22:48|0.036372
17:22:50|0.036372
17:22:50|0.036372
17:22:52|0.03636
17:22:53|0.03637
17:22:54|0.036366
17:22:55|0.036366
17:22:56|0.036366
17:22:58|0.036366
17:22:59|0.036366
17:22:59|0.036366
17:23:00|0.036366
17:23:02|0.036366
17:23:03|0.036366
17:23:04|0.036366
17:23:05|0.036339
17:23:06|0.036336
17:23:07|0.036336
17:23:08|0.036332
17:23:09|0.036331
17:23:10|0.036359
17:23:11|0.036359
17:23:12|0.036362
17:23:13|0.036364
17:23:14|0.036368
17:23:15|0.036368
17:23:16|0.036368
17:23:17|0.036368
17:23:19|0.036368
17:23:20|0.036368
17:23:20|0.036368
17:23:22|0.036368
17:23:23|0.036368
17:23:23|0.036351
17:23:25|0.036351
17:23:26|0.036351
17:23:27|0.036351
17:23:28|0.036351
17:23:29|0.036351
17:23:30|0.036354
17:23:31|0.036354
17:23:32|0.03637
17:23:33|0.03637
17:23:34|0.036376
17:23:35|0.036376
17:23:36|0.036376
17:23:37|0.036383
17:23:38|0.036395
17:23:39|0.036396
17:23:40|0.036402
17:23:41|0.036406
17:23:42|0.036408
17:23:43|0.036432
17:23:44|0.036432
17:23:45|0.036432
17:23:47|0.036432
17:23:47|0.036432
17:23:49|0.036432
17:23:50|0.036427
17:23:51|0.036408
17:23:52|0.036408
17:23:54|0.036408
17:23:55|0.036408
17:23:56|0.036392
17:23:58|0.03637
17:23:58|0.036359
17:24:00|0.036359
17:24:01|0.036356
17:24:02|0.036358
17:24:04|0.036358
17:24:04|0.036352
17:24:06|0.036354
17:24:06|0.036343
17:24:08|0.036326
17:24:08|0.03631
17:24:10|0.036296
17:24:10|0.036291
17:24:11|0.036288
17:24:12|0.036295
17:24:14|0.036299
17:24:14|0.0363
17:24:16|0.036316
17:24:16|0.036314
17:24:18|0.036314
17:24:19|0.036294
17:24:20|0.036296
17:24:20|0.036296
17:24:21|0.036296
17:24:23|0.036296
17:24:24|0.036296
17:24:25|0.036324
17:24:25|0.036324
17:24:27|0.036304
17:24:27|0.036312
17:24:29|0.036312
17:24:30|0.036326
17:24:31|0.03634
17:24:33|0.03634
17:24:34|0.03634
17:24:35|0.03634
17:24:36|0.03634
17:24:36|0.03634
17:24:37|0.03634
17:24:39|0.036272
17:24:40|0.036272
17:24:41|0.036272
17:24:42|0.036262
17:24:43|0.036282
17:24:44|0.036287
17:24:46|0.036287
17:24:47|0.036287
17:24:47|0.036287
17:24:48|0.036312
17:24:50|0.036316
17:24:51|0.036316
17:24:52|0.036316
17:24:53|0.036316
17:24:54|0.036316
17:24:55|0.036316
17:24:56|0.036316
17:24:57|0.036326
17:24:59|0.036326
17:24:59|0.036326
17:25:01|0.036326
17:25:01|0.036326
17:25:02|0.036326
17:25:03|0.036326
17:25:05|0.036326
17:25:06|0.036331
17:25:06|0.036319
17:25:08|0.036307
17:25:08|0.036324
17:25:10|0.036349
17:25:10|0.036369
17:25:11|0.036369
17:25:13|0.036369
17:25:14|0.036369
17:25:15|0.036386
17:25:16|0.036379
17:25:17|0.036379
17:25:18|0.036379
17:25:19|0.03638
17:25:20|0.03638
17:25:21|0.03638
17:25:22|0.03638
17:25:23|0.03638
17:25:24|0.03638
17:25:25|0.03638
17:25:26|0.036383
17:25:27|0.036383
17:25:28|0.036383
17:25:29|0.036383
17:25:30|0.036383
17:25:32|0.036377
17:25:32|0.036377
17:25:33|0.036377
17:25:34|0.036377
17:25:35|0.036377
17:25:36|0.036377
17:25:37|0.036377
17:25:38|0.036394
17:25:40|0.036394
17:25:41|0.036381
17:25:43|0.036381
17:25:43|0.036383
17:25:44|0.036383
17:25:46|0.036391
17:25:46|0.036391
17:25:47|0.036391
17:25:48|0.036383
17:25:49|0.036383
17:25:51|0.036383
17:25:53|0.036385
17:25:53|0.036385
17:25:54|0.036386
17:25:55|0.036386
17:25:57|0.036374
17:25:58|0.036374
17:25:59|0.036367
17:26:00|0.036367
17:26:01|0.036367
17:26:02|0.036369
17:26:04|0.036369
17:26:05|0.036378
17:26:06|0.036381
17:26:06|0.036381
17:26:08|0.036384
17:26:08|0.036363
17:26:09|0.036359
17:26:10|0.036345
17:26:12|0.036365
17:26:13|0.036366
17:26:14|0.036366
17:26:15|0.036366
17:26:16|0.036366
17:26:17|0.036365
17:26:18|0.036355
17:26:19|0.036355
17:26:20|0.03635
17:26:21|0.036346
17:26:22|0.036346
17:26:23|0.036346
17:26:24|0.036369
17:26:25|0.036366
17:26:26|0.036366
17:26:27|0.036366
17:26:28|0.036366
17:26:29|0.036366
17:26:30|0.036366
17:26:31|0.036366
17:26:33|0.036392
17:26:33|0.036392
17:26:34|0.036392
17:26:36|0.036389
17:26:36|0.036389
17:26:37|0.036384
17:26:38|0.036384
17:26:39|0.036384
17:26:41|0.036384
17:26:42|0.036384
17:26:43|0.036379
17:26:44|0.036379
17:26:46|0.036373
17:26:47|0.036373
17:26:48|0.036373
17:26:49|0.036373
17:26:49|0.036373
17:26:50|0.036373
17:26:52|0.036373
17:26:53|0.036399
17:26:53|0.036399
17:26:55|0.036399
17:26:56|0.036399
17:26:56|0.036399
17:26:58|0.036399
17:26:59|0.036399
17:27:00|0.036399
17:27:01|0.036399
17:27:01|0.036399
17:27:03|0.036399
17:27:04|0.036394
17:27:05|0.036394
17:27:07|0.036394
17:27:07|0.036394
17:27:09|0.036394
17:27:10|0.036398
17:27:10|0.0364
17:27:11|0.03643
17:27:12|0.03643
17:27:14|0.03643
17:27:15|0.036411
17:27:17|0.036411
17:27:18|0.036399
17:27:20|0.036399
17:27:20|0.036399
17:27:21|0.036399
17:27:23|0.036399
17:27:24|0.036399
17:27:24|0.036399
17:27:26|0.036399
17:27:27|0.036376
17:27:27|0.036376
17:27:29|0.036376
17:27:29|0.036368
17:27:31|0.036368
17:27:32|0.036374
17:27:33|0.036374
17:27:34|0.036374
17:27:35|0.036374
17:27:36|0.036374
17:27:37|0.03637
17:27:38|0.036352
17:27:39|0.036352
17:27:40|0.036369
17:27:41|0.036342
17:27:42|0.036378
17:27:43|0.036378
17:27:45|0.036378
17:27:45|0.036378
17:27:46|0.036378
17:27:48|0.036378
17:27:48|0.036338
17:27:50|0.036338
17:27:50|0.036338
17:27:51|0.036338
17:27:53|0.036338
17:27:54|0.036338
17:27:55|0.036338
17:27:56|0.036338
17:27:57|0.036338
17:27:58|0.036338
17:27:59|0.036351
17:28:01|0.036351
17:28:01|0.036351
17:28:04|0.036351
17:28:04|0.036351
17:28:06|0.036351
17:28:06|0.036367
17:28:07|0.036391
17:28:09|0.036391
17:28:09|0.036391
17:28:10|0.036391
17:28:11|0.036376
17:28:12|0.036376
17:28:14|0.036376
17:28:15|0.036399
17:28:16|0.036399
17:28:16|0.0364
17:28:18|0.0364
17:28:19|0.0364
17:28:20|0.0364
17:28:20|0.0364
17:28:22|0.0364
17:28:23|0.0364
17:28:24|0.0364
17:28:25|0.0364
17:28:26|0.0364
17:28:27|0.0364
17:28:28|0.0364
17:28:29|0.0364
17:28:30|0.0364
17:28:32|0.0364
17:28:33|0.0364
17:28:33|0.0364
17:28:34|0.0364
17:28:35|0.0364
17:28:36|0.0364
17:28:37|0.036386
17:28:38|0.036361
17:28:39|0.036361
17:28:40|0.036361
17:28:41|0.036361
17:28:42|0.036361
17:28:43|0.036361
17:28:44|0.036361
17:28:46|0.036361
17:28:48|0.036361
17:28:48|0.036361
17:28:49|0.036361
17:28:51|0.036374
17:28:51|0.036377
17:28:52|0.036377
17:28:53|0.036377
17:28:54|0.036377
17:28:56|0.036377
17:28:58|0.036377
17:28:58|0.036377
17:28:59|0.036377
17:29:01|0.036377
17:29:01|0.036377
17:29:02|0.036397
17:29:04|0.036397
17:29:05|0.036397
17:29:06|0.036397
17:29:07|0.036397
17:29:08|0.036397
17:29:09|0.036399
17:29:10|0.036399
17:29:11|0.036399
17:29:12|0.036399
17:29:13|0.036389
17:29:14|0.036389
17:29:15|0.036393
17:29:16|0.036405
17:29:17|0.036405
17:29:18|0.036405
17:29:19|0.036417
17:29:20|0.036417
17:29:21|0.036417
17:29:22|0.036417
17:29:23|0.036417
17:29:24|0.036417
17:29:25|0.036417
17:29:26|0.036417
17:29:27|0.036417
17:29:28|0.036421
17:29:29|0.036421
17:29:30|0.036421
17:29:31|0.036432
17:29:32|0.036432
17:29:33|0.036432
17:29:34|0.036432
17:29:35|0.036435
17:29:36|0.036421
17:29:37|0.036421
17:29:38|0.036421
17:29:39|0.036421
17:29:40|0.036411
17:29:41|0.036411
17:29:42|0.036411
17:29:43|0.036411
17:29:45|0.036411
17:29:46|0.036411
17:29:47|0.036411
17:29:48|0.036409
17:29:49|0.036409
17:29:50|0.036409
17:29:51|0.036409
17:29:52|0.036409
17:29:53|0.036409
17:29:54|0.036409
17:29:56|0.036376
17:29:57|0.036376
17:29:57|0.036376
17:30:00|0.036376
17:30:00|0.036376
17:30:01|0.036376
17:30:02|0.036376
17:30:04|0.036368
17:30:04|0.036373
17:30:06|0.036368
17:30:06|0.036368
17:30:07|0.036368
17:30:09|0.036368
17:30:09|0.036368
17:30:10|0.036368
17:30:11|0.036368
17:30:12|0.036368
17:30:14|0.036368
17:30:14|0.03637
17:30:15|0.036371
17:30:16|0.036371
17:30:17|0.036371
17:30:18|0.036355
17:30:20|0.036355
17:30:20|0.036347
17:30:22|0.036359
17:30:23|0.036359
17:30:24|0.036359
17:30:25|0.036334
17:30:26|0.03635
17:30:27|0.03635
17:30:28|0.03635
17:30:29|0.03635
17:30:30|0.03635
17:30:31|0.036338
17:30:32|0.036336
17:30:33|0.036336
17:30:34|0.036336
17:30:35|0.036336
17:30:36|0.036341
17:30:37|0.036355
17:30:38|0.036336
17:30:39|0.036346
17:30:40|0.036346
17:30:41|0.036346
17:30:42|0.036365
17:30:43|0.036362
17:30:45|0.036368
17:30:47|0.036373
17:30:48|0.036379
17:30:49|0.036379
17:30:50|0.036374
17:30:51|0.036383
17:30:53|0.036383
17:30:53|0.036378
17:30:55|0.036378
17:30:56|0.03638
17:30:57|0.036381
17:30:59|0.036391
17:30:59|0.036391
17:31:00|0.036383
17:31:02|0.036383
17:31:03|0.036392
17:31:03|0.036392
17:31:04|0.036395
17:31:06|0.0364
17:31:07|0.0364
17:31:08|0.0364
17:31:09|0.0364
17:31:10|0.036406
17:31:12|0.036406
17:31:13|0.036417
17:31:13|0.036431
17:31:14|0.036417
17:31:16|0.036417
17:31:17|0.036424
17:31:17|0.036424
17:31:18|0.036424
17:31:19|0.036425
17:31:20|0.036425
17:31:21|0.036425
17:31:23|0.036425
17:31:23|0.036425
17:31:24|0.036425
17:31:25|0.036425
17:31:26|0.036425
17:31:28|0.036425
17:31:29|0.036425
17:31:29|0.036425
17:31:30|0.036425
17:31:31|0.036426
17:31:33|0.036426
17:31:33|0.036426
17:31:35|0.036426
17:31:36|0.036419
17:31:37|0.036419
17:31:38|0.036427
17:31:39|0.036436
17:31:40|0.036436
17:31:41|0.036436
17:31:42|0.036447
17:31:43|0.036447
17:31:44|0.036447
17:31:45|0.036447
17:31:46|0.036447
17:31:48|0.036448
17:31:49|0.036448
17:31:50|0.036458
17:31:51|0.036472
17:31:52|0.036472
17:31:53|0.036472
17:31:54|0.036478
17:31:55|0.036478
17:31:56|0.036481
17:31:58|0.036486
17:31:58|0.036486
17:32:00|0.036488
17:32:01|0.036488
17:32:02|0.036488
17:32:03|0.036495
17:32:04|0.036496
17:32:05|0.036496
17:32:06|0.036496
17:32:07|0.036509
17:32:08|0.036506
17:32:09|0.036506
17:32:10|0.036506
17:32:11|0.036506
17:32:13|0.036515
17:32:13|0.036522
17:32:15|0.036522
17:32:16|0.036522
17:32:17|0.036512
17:32:17|0.036512
17:32:19|0.0365
17:32:19|0.0365
17:32:21|0.0365
17:32:21|0.036481
17:32:22|0.036485
17:32:24|0.036482
17:32:25|0.036484
17:32:25|0.036484
17:32:27|0.036484
17:32:28|0.036484
17:32:29|0.036484
17:32:30|0.036484
17:32:30|0.036484
17:32:32|0.036505
17:32:33|0.036501
17:32:34|0.036501
17:32:35|0.036501
17:32:36|0.036501
17:32:37|0.036487
17:32:39|0.03646
17:32:40|0.036455
17:32:41|0.036455
17:32:41|0.036455
17:32:42|0.036455
17:32:44|0.036454
17:32:44|0.036454
17:32:46|0.036454
17:32:47|0.036454
17:32:47|0.036454
17:32:48|0.036454
17:32:50|0.036454
17:32:51|0.036454
17:32:52|0.036454
17:32:53|0.036461
17:32:54|0.036461
17:32:55|0.036461
17:32:57|0.036454
17:32:58|0.036454
17:32:59|0.036454
17:33:00|0.036454
17:33:01|0.036434
17:33:02|0.036434
17:33:03|0.036434
17:33:04|0.036434
17:33:05|0.03642
17:33:06|0.03642
17:33:07|0.03642
17:33:08|0.03642
17:33:10|0.03642
17:33:11|0.036426
17:33:11|0.036426
17:33:13|0.036426
17:33:14|0.036426
17:33:14|0.036426
17:33:15|0.036415
17:33:16|0.036415
17:33:17|0.036391
17:33:19|0.036391
17:33:19|0.036387
17:33:20|0.036387
17:33:21|0.036387
17:33:23|0.036403
17:33:23|0.036403
17:33:25|0.036403
17:33:26|0.036378
17:33:27|0.036348
17:33:28|0.036348
17:33:29|0.036348
17:33:30|0.036348
17:33:32|0.036323
17:33:33|0.036323
17:33:33|0.03632
17:33:34|0.03632
17:33:36|0.03632
17:33:36|0.036328
17:33:37|0.036328
17:33:38|0.036328
17:33:39|0.036328
17:33:40|0.036328
17:33:41|0.036332
17:33:42|0.036332
17:33:43|0.036332
17:33:44|0.036332
17:33:45|0.036326
17:33:46|0.036332
17:33:48|0.036332
17:33:49|0.036332
17:33:50|0.036332
17:33:52|0.036325
17:33:53|0.036325
17:33:54|0.036325
17:33:55|0.036325
17:33:55|0.036325
17:33:57|0.036325
17:33:58|0.036325
17:34:00|0.036325
17:34:00|0.036325
17:34:01|0.036325
17:34:03|0.036324
17:34:03|0.036324
17:34:05|0.036324
17:34:06|0.036324
17:34:06|0.036324
17:34:08|0.036324
17:34:08|0.036324
17:34:10|0.036324
17:34:11|0.036324
17:34:12|0.036324
17:34:13|0.036324
17:34:14|0.036336
17:34:15|0.036336
17:34:16|0.036336
17:34:17|0.036336
17:34:18|0.036336
17:34:19|0.036336
17:34:20|0.036336
17:34:22|0.036336
17:34:22|0.036336
17:34:23|0.036336
17:34:24|0.036336
17:34:25|0.036336
17:34:27|0.0363
17:34:28|0.036292
17:34:28|0.0363
17:34:30|0.0363
17:34:30|0.0363
17:34:32|0.036318
17:34:33|0.036318
17:34:34|0.036328
17:34:35|0.036328
17:34:36|0.036328
17:34:37|0.036328
17:34:38|0.036328
17:34:39|0.036328
17:34:40|0.03632
17:34:42|0.03632
17:34:42|0.03632
17:34:43|0.03632
17:34:45|0.03632
17:34:45|0.03632
17:34:46|0.036314
17:34:48|0.036314
17:34:49|0.036314
17:34:49|0.036314
17:34:50|0.036314
17:34:52|0.036314
17:34:53|0.036295
17:34:54|0.036315
17:34:55|0.036315
17:34:56|0.036315
17:34:57|0.036315
17:34:58|0.036315
17:34:59|0.036315
17:35:00|0.036309
17:35:01|0.036309
17:35:02|0.036309
17:35:03|0.036309
17:35:04|0.036309
17:35:05|0.036309
17:35:06|0.036304
17:35:07|0.036304
17:35:08|0.036304
17:35:09|0.036307
17:35:10|0.036307
17:35:11|0.036307
17:35:12|0.036336
17:35:13|0.03634
17:35:14|0.03634
17:35:15|0.03634
17:35:16|0.036316
17:35:17|0.036316
17:35:18|0.036322
17:35:19|0.036322
17:35:20|0.036322
17:35:21|0.036322
17:35:22|0.036319
17:35:23|0.036319
17:35:24|0.036319
17:35:25|0.036319
17:35:26|0.036319
17:35:27|0.036319
17:35:28|0.036304
17:35:29|0.036304
17:35:30|0.036304
17:35:31|0.036291
17:35:32|0.036288
17:35:33|0.036288
17:35:35|0.036287
17:35:35|0.036287
17:35:36|0.036293
17:35:37|0.036293
17:35:38|0.036293
17:35:39|0.036293
17:35:40|0.036293
17:35:41|0.036293
17:35:42|0.036274
17:35:43|0.036264
17:35:44|0.036268
17:35:46|0.036268
17:35:46|0.036268
17:35:47|0.036268
17:35:48|0.03627
17:35:49|0.036262
17:35:51|0.036262
17:35:51|0.036262
17:35:52|0.036262
17:35:54|0.036252
17:35:55|0.036252
17:35:56|0.036252
17:35:57|0.036252
17:35:58|0.036252
17:35:59|0.036255
17:36:00|0.036275
17:36:01|0.036275
17:36:02|0.036283
17:36:03|0.036252
17:36:04|0.03626
17:36:05|0.036272
17:36:06|0.036272
17:36:07|0.036272
17:36:08|0.036272
17:36:09|0.036329
17:36:10|0.036329
17:36:11|0.03628
17:36:12|0.03628
17:36:13|0.03628
17:36:14|0.036282
17:36:15|0.036288
17:36:16|0.036292
17:36:17|0.036297
17:36:18|0.036298
17:36:19|0.036295
17:36:21|0.036295
17:36:22|0.036295
17:36:23|0.036279
17:36:23|0.036271
17:36:25|0.036271
17:36:26|0.036263
17:36:27|0.036263
17:36:28|0.036263
17:36:29|0.036263
17:36:30|0.036263
17:36:31|0.036263
17:36:32|0.036263
17:36:33|0.036286
17:36:34|0.036289
17:36:35|0.036289
17:36:36|0.036289
17:36:37|0.036289
17:36:38|0.036291
17:36:39|0.036297
17:36:40|0.036297
17:36:41|0.036307
17:36:43|0.036312
17:36:44|0.036327
17:36:44|0.036327
17:36:46|0.036327
17:36:47|0.036318
17:36:47|0.036318
17:36:48|0.03633
17:36:49|0.036328
17:36:51|0.036328
17:36:52|0.036328
17:36:53|0.036328
17:36:55|0.036328
17:36:55|0.036328
17:36:57|0.036328
17:36:58|0.03634
17:36:59|0.03634
17:37:00|0.03631
17:37:01|0.03631
17:37:02|0.03631
17:37:03|0.036343
17:37:04|0.036343
17:37:06|0.036343
17:37:06|0.036343
17:37:07|0.036343
17:37:08|0.036349
17:37:10|0.036367
17:37:11|0.036367
17:37:12|0.036367
17:37:13|0.036384
17:37:13|0.036384
17:37:15|0.036384
17:37:16|0.036384
17:37:17|0.036384
17:37:19|0.036384
17:37:19|0.036384
17:37:21|0.036384
17:37:22|0.036384
17:37:23|0.036384
17:37:24|0.036384
17:37:25|0.036384
17:37:26|0.036375
17:37:27|0.036375
17:37:28|0.036375
17:37:29|0.036375
17:37:30|0.036375
17:37:31|0.036387
17:37:32|0.036387
17:37:33|0.036387
17:37:35|0.036387
17:37:35|0.036387
17:37:36|0.036391
17:37:37|0.036391
17:37:39|0.036391
17:37:39|0.036391
17:37:40|0.036391
17:37:41|0.036391
17:37:43|0.036391
17:37:43|0.036391
17:37:45|0.036391
17:37:45|0.036391
17:37:46|0.036391
17:37:48|0.036403
17:37:49|0.036403
17:37:49|0.036403
17:37:51|0.036402
17:37:52|0.036402
17:37:53|0.036415
17:37:54|0.036415
17:37:55|0.036415
17:37:56|0.036415
17:37:57|0.036415
17:37:58|0.036434
17:37:59|0.036434
17:38:00|0.036417
17:38:01|0.036399
17:38:03|0.036399
17:38:05|0.036404
17:38:06|0.036404
17:38:06|0.036408
17:38:08|0.036408
17:38:09|0.036408
17:38:09|0.036395
17:38:10|0.036395
17:38:12|0.036395
17:38:13|0.036398
17:38:13|0.036398
17:38:15|0.036398
17:38:15|0.036398
17:38:17|0.036398
17:38:18|0.036409
17:38:19|0.036409
17:38:20|0.036409
17:38:21|0.036409
17:38:22|0.036409
17:38:23|0.0364
17:38:24|0.0364
17:38:25|0.0364
17:38:26|0.036391
17:38:27|0.036407
17:38:28|0.036407
17:38:29|0.036404
17:38:30|0.036419
17:38:31|0.036419
17:38:32|0.036419
17:38:33|0.036419
17:38:34|0.036419
17:38:35|0.036419
17:38:36|0.036419
17:38:37|0.036405
17:38:38|0.036405
17:38:40|0.036405
17:38:41|0.036415
17:38:41|0.036415
17:38:42|0.036416
17:38:44|0.036416
17:38:44|0.036431
17:38:46|0.036431
17:38:47|0.036431
17:38:47|0.036426
17:38:49|0.036437
17:38:50|0.036429
17:38:50|0.036429
17:38:52|0.036429
17:38:53|0.036429
17:38:54|0.036429
17:38:54|0.036434
17:38:56|0.036434
17:38:56|0.036434
17:38:58|0.036434
17:38:59|0.036434
17:39:00|0.036434
17:39:01|0.036434
17:39:01|0.036454
17:39:04|0.03645
17:39:04|0.036453
17:39:06|0.036453
17:39:06|0.036453
17:39:08|0.036437
17:39:10|0.036437
17:39:11|0.036436
17:39:11|0.036425
17:39:12|0.036425
17:39:13|0.036425
17:39:14|0.03643
17:39:15|0.03643
17:39:16|0.036447
17:39:18|0.036457
17:39:18|0.036454
17:39:20|0.036466
17:39:21|0.036459
17:39:22|0.036459
17:39:23|0.036459
17:39:25|0.036459
17:39:26|0.036448
17:39:26|0.036448
17:39:28|0.036433
17:39:28|0.036433
17:39:29|0.036433
17:39:30|0.036433
17:39:32|0.036433
17:39:33|0.036454
17:39:35|0.036454
17:39:36|0.036457
17:39:36|0.036454
17:39:37|0.036458
17:39:38|0.036458
17:39:39|0.036458
17:39:41|0.036458
17:39:42|0.036458
17:39:43|0.036435
17:39:44|0.036423
17:39:45|0.036423
17:39:46|0.036416
17:39:47|0.036416
17:39:48|0.036416
17:39:49|0.036416
17:39:50|0.036416
17:39:51|0.036416
17:39:52|0.036416
17:39:53|0.036416
17:39:54|0.036416
17:39:55|0.036431
17:39:57|0.036431
17:39:58|0.036431
17:39:59|0.036431
17:39:59|0.036431
17:40:00|0.036416
17:40:02|0.036416
17:40:02|0.036416
17:40:04|0.036416
17:40:04|0.036416
17:40:06|0.036416
17:40:07|0.036416
17:40:09|0.036432
17:40:10|0.036458
17:40:10|0.036458
17:40:12|0.036456
17:40:13|0.036456
17:40:14|0.036456
17:40:15|0.036456
17:40:16|0.036456
17:40:17|0.036456
17:40:18|0.036463
17:40:19|0.036463
17:40:20|0.036468
17:40:21|0.036468
17:40:22|0.036468
17:40:23|0.036468
17:40:24|0.036461
17:40:25|0.036461
17:40:26|0.036479
17:40:27|0.036479
17:40:29|0.036479
17:40:29|0.036486
17:40:31|0.036486
17:40:32|0.036486
17:40:32|0.036486
17:40:33|0.036486
17:40:34|0.036486
17:40:35|0.036486
17:40:36|0.036486
17:40:37|0.036494
17:40:39|0.036494
17:40:39|0.036494
17:40:40|0.036494
17:40:42|0.036494
17:40:43|0.036492
17:40:44|0.036471
17:40:44|0.036471
17:40:45|0.036471
17:40:46|0.036471
17:40:48|0.036471
17:40:48|0.036471
17:40:50|0.036471
17:40:50|0.036471
17:40:51|0.036471
17:40:52|0.036471
17:40:53|0.036471
17:40:54|0.036471
17:40:55|0.036471
17:40:56|0.036471
17:40:57|0.036479
17:41:00|0.03649
17:41:00|0.03649
17:41:02|0.036487
17:41:03|0.036495
17:41:04|0.0365
17:41:05|0.0365
17:41:06|0.036506
17:41:07|0.036515
17:41:08|0.036522
17:41:09|0.036522
17:41:11|0.036522
17:41:11|0.036522
17:41:13|0.036522
17:41:13|0.03652
17:41:14|0.03652
17:41:15|0.036519
17:41:17|0.036511
17:41:18|0.0365
17:41:19|0.0365
17:41:20|0.0365
17:41:21|0.0365
17:41:22|0.0365
17:41:23|0.0365
17:41:24|0.036492
17:41:25|0.036483
17:41:26|0.036478
17:41:28|0.036478
17:41:28|0.036483
17:41:29|0.036458
17:41:30|0.036458
17:41:31|0.03644
17:41:32|0.03644
17:41:33|0.036432
17:41:35|0.036432
17:41:36|0.036432
17:41:37|0.036432
17:41:37|0.036432
17:41:38|0.036424
17:41:39|0.036403
17:41:40|0.036403
17:41:42|0.036403
17:41:43|0.036403
17:41:44|0.036403
17:41:44|0.036399
17:41:45|0.036425
17:41:46|0.036425
17:41:47|0.036425
17:41:49|0.036425
17:41:49|0.036425
17:41:51|0.036391
17:41:52|0.036391
17:41:53|0.036391
17:41:54|0.036391
17:41:55|0.036391
17:41:56|0.036391
17:41:57|0.036391
17:41:58|0.036391
17:41:59|0.036391
17:42:00|0.036391
17:42:01|0.036377
17:42:03|0.036368
17:42:04|0.036368
17:42:04|0.036368
17:42:06|0.036368
17:42:06|0.036371
17:42:08|0.036371
17:42:08|0.036375
17:42:10|0.036375
17:42:11|0.036375
17:42:12|0.036375
17:42:13|0.036379
17:42:14|0.036379
17:42:15|0.036379
17:42:16|0.036378
17:42:17|0.036368
17:42:18|0.036383
17:42:19|0.036383
17:42:20|0.036383
17:42:21|0.036383
17:42:22|0.036362
17:42:23|0.036363
17:42:24|0.036363
17:42:25|0.036363
17:42:26|0.036363
17:42:27|0.036363
17:42:28|0.036359
17:42:29|0.036359
17:42:30|0.036359
17:42:31|0.036359
17:42:32|0.036344
17:42:33|0.036344
17:42:34|0.036321
17:42:35|0.036321
17:42:36|0.036321
17:42:38|0.036327
17:42:39|0.036327
17:42:40|0.036322
17:42:40|0.036322
17:42:41|0.036323
17:42:43|0.036327
17:42:43|0.036327
17:42:45|0.036327
17:42:45|0.036344
17:42:46|0.036342
17:42:47|0.03636
17:42:49|0.03636
17:42:49|0.03636
17:42:50|0.036363
17:42:52|0.036363
17:42:52|0.036362
17:42:53|0.036368
17:42:54|0.036368
17:42:56|0.036368
17:42:57|0.036368
17:42:59|0.036368
17:42:59|0.036383
17:43:01|0.036383
17:43:01|0.036383
17:43:03|0.036383
17:43:04|0.036383
17:43:05|0.036375
17:43:06|0.036386
17:43:08|0.036386
17:43:08|0.036361
17:43:10|0.036361
17:43:10|0.036361
17:43:12|0.036361
17:43:12|0.03638
17:43:13|0.036357
17:43:15|0.036343
17:43:15|0.036343
17:43:16|0.036339
17:43:18|0.036327
17:43:19|0.036336
17:43:21|0.036336
17:43:22|0.036336
17:43:22|0.036349
17:43:23|0.036349
17:43:24|0.036349
17:43:25|0.036349
17:43:27|0.036349
17:43:27|0.036349
17:43:29|0.036341
17:43:30|0.036341
17:43:31|0.036341
17:43:32|0.036341
17:43:33|0.036341
17:43:34|0.03632
17:43:35|0.036334
17:43:36|0.036334
17:43:37|0.036344
17:43:38|0.036344
17:43:40|0.036344
17:43:40|0.036355
17:43:41|0.036365
17:43:43|0.036365
17:43:43|0.036365
17:43:44|0.036365
17:43:46|0.036368
17:43:47|0.036374
17:43:48|0.036374
17:43:49|0.036374
17:43:49|0.036374
17:43:50|0.036374
17:43:52|0.036384
17:43:53|0.036398
17:43:53|0.03641
17:43:54|0.03641
17:43:56|0.03641
17:43:56|0.036408
17:43:57|0.036408
17:43:59|0.036408
17:43:59|0.036408
17:44:00|0.036396
17:44:01|0.036396
17:44:03|0.036387
17:44:04|0.036387
17:44:05|0.036371
17:44:06|0.036371
17:44:07|0.03636
17:44:09|0.03636
17:44:10|0.036367
17:44:10|0.03637
17:44:12|0.03637
17:44:13|0.03637
17:44:14|0.036345
17:44:15|0.036345
17:44:16|0.036345
17:44:17|0.036345
17:44:18|0.036345
17:44:20|0.036345
17:44:20|0.036345
17:44:22|0.036339
17:44:23|0.036343
17:44:24|0.036345
17:44:25|0.036345
17:44:25|0.036345
17:44:26|0.036345
17:44:27|0.036345
17:44:29|0.036345
17:44:30|0.036348
17:44:30|0.036348
17:44:31|0.036348
17:44:33|0.036348
17:44:34|0.036348
17:44:35|0.036354
17:44:35|0.036354
17:44:36|0.036354
17:44:38|0.036357
17:44:38|0.036347
17:44:40|0.036347
17:44:41|0.036347
17:44:42|0.036328
17:44:43|0.036328
17:44:44|0.036328
17:44:45|0.036328
17:44:46|0.036333
17:44:47|0.036333
17:44:48|0.036333
17:44:49|0.036333
17:44:50|0.036333
17:44:51|0.036333
17:44:52|0.036333
17:44:53|0.036333
17:44:54|0.03634
17:44:55|0.03634
17:44:57|0.03638
17:44:57|0.03638
17:44:58|0.03638
17:45:00|0.036355
17:45:00|0.036355
17:45:01|0.036355
17:45:03|0.036347
17:45:03|0.036347
17:45:04|0.036355
17:45:06|0.036355
17:45:06|0.036344
17:45:07|0.036344
17:45:09|0.036334
17:45:10|0.036326
17:45:11|0.036343
17:45:12|0.036343
17:45:13|0.036323
17:45:14|0.036323
17:45:16|0.036351
17:45:17|0.036363
17:45:17|0.036352
17:45:19|0.036379
17:45:20|0.036364
17:45:20|0.036364
17:45:22|0.036387
17:45:23|0.03639
17:45:24|0.03639
17:45:25|0.036407
17:45:26|0.036419
17:45:27|0.036419
17:45:28|0.036419
17:45:29|0.036419
17:45:30|0.036419
17:45:31|0.036419
17:45:32|0.036421
17:45:33|0.036426
17:45:34|0.036426
17:45:35|0.036427
17:45:36|0.036425
17:45:38|0.036417
17:45:38|0.036417
17:45:39|0.036417
17:45:40|0.036409
17:45:41|0.036409
17:45:42|0.036409
17:45:43|0.036409
17:45:45|0.036409
17:45:46|0.036409
17:45:46|0.036423
17:45:47|0.036423
17:45:48|0.036423
17:45:49|0.036423
17:45:51|0.036423
17:45:51|0.036423
17:45:52|0.036423
17:45:54|0.036439
17:45:54|0.036434
17:45:55|0.036434
17:45:56|0.036434
17:45:57|0.036434
17:45:59|0.036442
17:46:00|0.03645
17:46:01|0.036458
17:46:02|0.036472
17:46:03|0.036472
17:46:05|0.036472
17:46:05|0.036483
17:46:06|0.036483
17:46:07|0.036493
17:46:08|0.036494
17:46:09|0.036494
17:46:11|0.036488
17:46:12|0.036495
17:46:13|0.036508
17:46:14|0.0365
17:46:15|0.036495
17:46:16|0.036495
17:46:17|0.036495
17:46:18|0.036495
17:46:20|0.036495
17:46:20|0.036495
17:46:21|0.036495
17:46:22|0.036495
17:46:23|0.036495
17:46:24|0.036495
17:46:25|0.036478
17:46:27|0.036482
17:46:28|0.036492
17:46:29|0.036491
17:46:30|0.036492
17:46:30|0.036503
17:46:31|0.036503
17:46:33|0.03652
17:46:35|0.03652
17:46:35|0.03652
17:46:37|0.03652
17:46:37|0.03652
17:46:39|0.036514
17:46:39|0.036519
17:46:41|0.036535
17:46:41|0.036508
17:46:42|0.036514
17:46:43|0.036514
17:46:45|0.036514
17:46:45|0.036513
17:46:46|0.036513
17:46:48|0.036513
17:46:48|0.03652
17:46:50|0.03652
17:46:51|0.03652
17:46:52|0.03652
17:46:53|0.03652
17:46:54|0.036538
17:46:55|0.036538
17:46:56|0.036538
17:46:57|0.036538
17:46:58|0.036538
17:46:59|0.036536
17:47:00|0.036522
17:47:01|0.036522
17:47:03|0.036522
17:47:04|0.036527
17:47:06|0.036545
17:47:06|0.036545
17:47:07|0.036545
17:47:09|0.036545
17:47:09|0.036559
17:47:11|0.036557
17:47:12|0.036535
17:47:13|0.036539
17:47:14|0.036539
17:47:15|0.036556
17:47:16|0.036556
17:47:17|0.036556
17:47:18|0.036556
17:47:19|0.036556
17:47:20|0.036556
17:47:21|0.036554
17:47:22|0.036543
17:47:24|0.036543
17:47:25|0.036544
17:47:26|0.036544
17:47:27|0.036548
17:47:28|0.036544
17:47:28|0.036552
17:47:30|0.036542
17:47:31|0.036542
17:47:32|0.03654
17:47:33|0.03654
17:47:34|0.03654
17:47:36|0.03654
17:47:36|0.03654
17:47:38|0.036534
17:47:38|0.036534
17:47:40|0.036534
17:47:41|0.036534
17:47:42|0.036534
17:47:43|0.036534
17:47:45|0.036534
17:47:45|0.036534
17:47:46|0.036534
17:47:47|0.036537
17:47:48|0.036557
17:47:49|0.036562
17:47:50|0.036568
17:47:51|0.036568
17:47:52|0.036568
17:47:53|0.036568
17:47:54|0.036568
17:47:55|0.036568
17:47:57|0.036568
17:47:57|0.036568
17:47:58|0.036577
17:48:00|0.036577
17:48:00|0.036577
17:48:01|0.036577
17:48:03|0.036583
17:48:04|0.036586
17:48:05|0.036586
17:48:06|0.036586
17:48:07|0.036586
17:48:09|0.036586
17:48:09|0.036586
17:48:11|0.036586
17:48:11|0.036586
17:48:13|0.036598
17:48:14|0.036598
17:48:15|0.036587
17:48:16|0.036587
17:48:17|0.036588
17:48:18|0.036588
17:48:19|0.036588
17:48:21|0.036588
17:48:21|0.036586
17:48:23|0.036577
17:48:24|0.036568
17:48:25|0.036568
17:48:25|0.036568
17:48:27|0.036568
17:48:28|0.036568
17:48:29|0.036568
17:48:31|0.036568
17:48:32|0.036555
17:48:33|0.036555
17:48:33|0.036544
17:48:36|0.036536
17:48:37|0.03652
17:48:37|0.03652
17:48:38|0.03652
17:48:40|0.03652
17:48:41|0.03652
17:48:42|0.036538
17:48:42|0.036538
17:48:44|0.036538
17:48:44|0.036511
17:48:46|0.036511
17:48:47|0.036511
17:48:48|0.03649
17:48:49|0.03649
17:48:50|0.036469
17:48:51|0.036468
17:48:52|0.036468
17:48:53|0.036468
17:48:54|0.036468
17:48:55|0.036456
17:48:56|0.036456
17:48:57|0.036456
17:48:58|0.036457
17:48:59|0.036457
17:49:00|0.036457
17:49:01|0.036457
17:49:03|0.03649
17:49:04|0.036475
17:49:05|0.036484
17:49:06|0.036484
17:49:06|0.036489
17:49:08|0.036489
17:49:09|0.036468
17:49:10|0.036446
17:49:11|0.036451
17:49:13|0.036451
17:49:14|0.03644
17:49:15|0.03644
17:49:16|0.03644
17:49:17|0.03644
17:49:19|0.036478
17:49:20|0.036478
17:49:22|0.036478
17:49:23|0.036471
17:49:24|0.03646
17:49:24|0.03646
17:49:26|0.036435
17:49:27|0.036462
17:49:28|0.036462
17:49:28|0.036453
17:49:30|0.036427
17:49:30|0.036427
17:49:31|0.036453
17:49:33|0.036417
17:49:34|0.036443
17:49:35|0.036443
17:49:36|0.036448
17:49:37|0.036455
17:49:38|0.036455
17:49:39|0.036439
17:49:41|0.036439
17:49:41|0.036439
17:49:43|0.036439
17:49:43|0.036454
17:49:44|0.036454
17:49:45|0.036454
17:49:46|0.036454
17:49:48|0.036454
17:49:48|0.036476
17:49:50|0.036476
17:49:51|0.036465
17:49:52|0.036451
17:49:53|0.036439
17:49:54|0.036439
17:49:55|0.036439
17:49:56|0.036439
17:49:57|0.036438
17:49:58|0.036438
17:49:59|0.036438
17:50:00|0.036438
17:50:01|0.036438
17:50:02|0.036438
17:50:04|0.036439
17:50:06|0.036443
17:50:07|0.036447
17:50:08|0.036446
17:50:10|0.036444
17:50:10|0.036444
17:50:11|0.036444
17:50:12|0.036444
17:50:14|0.036444
17:50:15|0.036444
17:50:15|0.036444
17:50:17|0.036417
17:50:18|0.036417
17:50:20|0.036418
17:50:20|0.036418
17:50:22|0.036427
17:50:23|0.036427
17:50:25|0.036413
17:50:25|0.036401
17:50:27|0.036401
17:50:28|0.036401
17:50:29|0.036422
17:50:29|0.036402
17:50:30|0.036402
17:50:32|0.03644
17:50:33|0.036427
17:50:34|0.036444
17:50:35|0.036444
17:50:36|0.036448
17:50:37|0.036454
17:50:38|0.036454
17:50:39|0.036454
17:50:40|0.036454
17:50:41|0.036454
17:50:42|0.03646
17:50:43|0.036474
17:50:45|0.036481
17:50:45|0.036495
17:50:46|0.036495
17:50:48|0.036487
17:50:48|0.036487
17:50:49|0.036487
17:50:50|0.036487
17:50:51|0.036487
17:50:52|0.036487
17:50:53|0.036513
17:50:54|0.036503
17:50:56|0.036503
17:50:56|0.036509
17:50:57|0.036559
17:50:59|0.036562
17:50:59|0.036576
17:51:01|0.036576
17:51:01|0.036637
17:51:03|0.03661
17:51:04|0.036624
17:51:04|0.036633
17:51:07|0.036682
17:51:08|0.036616
17:51:09|0.036608
17:51:10|0.036623
17:51:11|0.036623
17:51:12|0.036623
17:51:13|0.036621
17:51:14|0.036619
17:51:15|0.036619
17:51:16|0.036667
17:51:17|0.036678
17:51:18|0.036678
17:51:19|0.036678
17:51:20|0.036662
17:51:21|0.036675
17:51:22|0.036675
17:51:23|0.03666
17:51:24|0.03666
17:51:25|0.03666
17:51:26|0.036678
17:51:27|0.036678
17:51:28|0.036655
17:51:29|0.036655
17:51:30|0.036655
17:51:32|0.036655
17:51:32|0.036655
17:51:34|0.036675
17:51:34|0.036693
17:51:36|0.036693
17:51:36|0.036689
17:51:38|0.036702
17:51:38|0.036687
17:51:39|0.036681
17:51:40|0.036675
17:51:41|0.036675
17:51:42|0.036675
17:51:43|0.036672
17:51:44|0.036672
17:51:46|0.036672
17:51:46|0.036672
17:51:48|0.036704
17:51:49|0.036704
17:51:49|0.036704
17:51:51|0.036704
17:51:51|0.036704
17:51:53|0.036704
17:51:54|0.036704
17:51:55|0.036698
17:51:55|0.036699
17:51:57|0.036699
17:51:58|0.036699
17:51:59|0.036699
17:51:59|0.03673
17:52:01|0.036702
17:52:02|0.036715
17:52:02|0.036715
17:52:03|0.036711
17:52:05|0.036731
17:52:07|0.036728
17:52:08|0.036728
17:52:08|0.036707
17:52:09|0.036707
17:52:11|0.036707
17:52:12|0.036711
17:52:13|0.036697
17:52:14|0.03669
17:52:15|0.036689
17:52:15|0.036691
17:52:16|0.036706
17:52:18|0.036706
17:52:19|0.036721
17:52:19|0.036721
17:52:21|0.036721
17:52:22|0.036723
17:52:23|0.036723
17:52:24|0.036723
17:52:25|0.036723
17:52:26|0.036723
17:52:27|0.036714
17:52:28|0.036714
17:52:29|0.036714
17:52:30|0.03672
17:52:31|0.03672
17:52:32|0.03672
17:52:33|0.03672
17:52:34|0.03672
17:52:35|0.03672
17:52:36|0.03672
17:52:37|0.03672
17:52:39|0.03672
17:52:39|0.03672
17:52:41|0.03672
17:52:42|0.03672
17:52:43|0.036717
17:52:44|0.036727
17:52:45|0.03672
17:52:46|0.03672
17:52:47|0.03672
17:52:48|0.036721
17:52:49|0.036733
17:52:50|0.03674
17:52:51|0.036745
17:52:52|0.036745
17:52:53|0.036747
17:52:54|0.036757
17:52:55|0.036757
17:52:56|0.03676
17:52:57|0.03676
17:52:58|0.03676
17:52:59|0.03676
17:53:00|0.036762
17:53:01|0.036756
17:53:03|0.036756
17:53:03|0.036756
17:53:05|0.036752
17:53:06|0.036752
17:53:06|0.036752
17:53:07|0.036767
17:53:09|0.036771
17:53:09|0.036771
17:53:11|0.036747
17:53:11|0.036736
17:53:13|0.036735
17:53:14|0.036742
17:53:15|0.036764
17:53:16|0.036764
17:53:17|0.036762
17:53:18|0.036802
17:53:20|0.036784
17:53:20|0.036775
17:53:22|0.036775
17:53:22|0.036775
17:53:23|0.036775
17:53:24|0.036775
17:53:26|0.036775
17:53:26|0.036775
17:53:28|0.036785
17:53:29|0.036779
17:53:30|0.036779
17:53:30|0.036779
17:53:32|0.036772
17:53:33|0.036772
17:53:34|0.036772
17:53:35|0.036772
17:53:36|0.036752
17:53:37|0.036736
17:53:38|0.036736
17:53:39|0.036744
17:53:40|0.036744
17:53:41|0.036744
17:53:42|0.036748
17:53:43|0.036758
17:53:44|0.036758
17:53:45|0.036758
17:53:46|0.036766
17:53:48|0.036766
17:53:49|0.036758
17:53:50|0.036758
17:53:50|0.036752
17:53:51|0.036752
17:53:53|0.036753
17:53:54|0.03674
17:53:55|0.036742
17:53:55|0.036733
17:53:56|0.036733
17:53:57|0.036733
17:53:59|0.036733
17:54:00|0.036733
17:54:01|0.03674
17:54:02|0.03674
17:54:03|0.03674
17:54:04|0.036723
17:54:05|0.03672
17:54:07|0.03672
17:54:08|0.036722
17:54:09|0.036731
17:54:10|0.03673
17:54:12|0.03673
17:54:13|0.03675
17:54:14|0.03676
17:54:15|0.03676
17:54:16|0.036766
17:54:17|0.036766
17:54:18|0.036766
17:54:19|0.036788
17:54:20|0.036788
17:54:21|0.036765
17:54:23|0.036775
17:54:24|0.036775
17:54:24|0.036788
17:54:25|0.03679
17:54:26|0.036786
17:54:27|0.036786
17:54:28|0.036786
17:54:29|0.036786
17:54:31|0.036775
17:54:31|0.036775
17:54:33|0.036775
17:54:33|0.036775
17:54:35|0.036755
17:54:36|0.036755
17:54:37|0.036768
17:54:38|0.036768
17:54:39|0.036804
17:54:40|0.036804
17:54:41|0.036804
17:54:42|0.036797
17:54:43|0.036797
17:54:45|0.036799
17:54:46|0.036799
17:54:46|0.036799
17:54:47|0.036799
17:54:48|0.036799
17:54:49|0.036799
17:54:50|0.036799
17:54:51|0.036761
17:54:53|0.036764
17:54:53|0.036764
17:54:54|0.036764
17:54:55|0.036764
17:54:56|0.036764
17:54:57|0.036764
17:54:58|0.036764
17:55:00|0.036764
17:55:01|0.036764
17:55:02|0.036772
17:55:03|0.036772
17:55:04|0.036767
17:55:05|0.036767
17:55:06|0.036767
17:55:07|0.036838
17:55:08|0.036838
17:55:10|0.036838
17:55:10|0.036838
17:55:13|0.036792
17:55:14|0.036799
17:55:14|0.036814
17:55:16|0.036814
17:55:17|0.036806
17:55:17|0.036806
17:55:19|0.036806
17:55:20|0.036823
17:55:20|0.036823
17:55:22|0.036804
17:55:23|0.036804
17:55:24|0.036813
17:55:24|0.036813
17:55:26|0.03682
17:55:27|0.03682
17:55:28|0.03682
17:55:29|0.03682
17:55:30|0.036815
17:55:31|0.036815
17:55:32|0.036815
17:55:33|0.036822
17:55:34|0.036822
17:55:35|0.036822
17:55:36|0.036822
17:55:37|0.036822
17:55:38|0.036822
17:55:39|0.036822
17:55:40|0.036826
17:55:41|0.036823
17:55:43|0.036823
17:55:43|0.036823
17:55:44|0.036823
17:55:45|0.036821
17:55:46|0.036821
17:55:48|0.036821
17:55:49|0.036832
17:55:50|0.036838
17:55:51|0.036838
17:55:52|0.036838
17:55:53|0.03684
17:55:54|0.03684
17:55:55|0.03684
17:55:56|0.03684
17:55:57|0.03684
17:55:58|0.036831
17:55:59|0.036831
17:56:01|0.036827
17:56:01|0.036827
17:56:02|0.03683
17:56:04|0.036831
17:56:04|0.036835
17:56:05|0.036835
17:56:07|0.036835
17:56:07|0.036835
17:56:08|0.036835
17:56:10|0.036835
17:56:10|0.036835
17:56:12|0.036835
17:56:13|0.036835
17:56:13|0.036835
17:56:14|0.036835
17:56:15|0.036828
17:56:16|0.03684
17:56:17|0.03684
17:56:19|0.03684
17:56:20|0.036844
17:56:21|0.036841
17:56:23|0.036841
17:56:23|0.03685
17:56:25|0.03685
17:56:25|0.03685
17:56:27|0.03685
17:56:27|0.036861
17:56:28|0.036853
17:56:29|0.036853
17:56:30|0.036832
17:56:31|0.036851
17:56:32|0.036855
17:56:34|0.036855
17:56:34|0.036845
17:56:36|0.036845
17:56:36|0.036851
17:56:37|0.036854
17:56:39|0.036854
17:56:40|0.036875
17:56:40|0.036875
17:56:42|0.036875
17:56:43|0.036875
17:56:43|0.036875
17:56:45|0.036881
17:56:46|0.036881
17:56:46|0.036881
17:56:48|0.036881
17:56:49|0.036884
17:56:51|0.036884
17:56:51|0.036884
17:56:52|0.036884
17:56:53|0.036872
17:56:54|0.036887
17:56:55|0.036887
17:56:57|0.036887
17:56:57|0.03686
17:56:58|0.03686
17:56:59|0.03686
17:57:00|0.03686
17:57:01|0.036883
17:57:02|0.036883
17:57:03|0.036882
17:57:04|0.036882
17:57:05|0.036882
17:57:06|0.036882
17:57:07|0.036887
17:57:09|0.036887
17:57:09|0.036887
17:57:11|0.03689
17:57:12|0.03688
17:57:13|0.03688
17:57:14|0.036903
17:57:15|0.036888
17:57:17|0.036895
17:57:17|0.036912
17:57:19|0.036934
17:57:20|0.036928
17:57:20|0.036928
17:57:22|0.036924
17:57:23|0.036924
17:57:24|0.036947
17:57:25|0.036947
17:57:26|0.036947
17:57:28|0.036938
17:57:28|0.03695
17:57:29|0.036946
17:57:30|0.036947
17:57:31|0.036947
17:57:32|0.036957
17:57:33|0.036957
17:57:34|0.036957
17:57:36|0.036954
17:57:37|0.036954
17:57:37|0.036954
17:57:38|0.036954
17:57:40|0.03696
17:57:40|0.036977
17:57:41|0.036973
17:57:42|0.036979
17:57:43|0.03699
17:57:44|0.03699
17:57:45|0.03699
17:57:46|0.03699
17:57:47|0.036977
17:57:49|0.036964
17:57:49|0.036964
17:57:50|0.036964
17:57:51|0.036979
17:57:52|0.036961
17:57:53|0.036977
17:57:55|0.036977
17:57:55|0.036979
17:57:56|0.03699
17:57:58|0.03699
17:57:59|0.036986
17:58:00|0.036986
17:58:01|0.036986
17:58:01|0.036986
17:58:02|0.036977
17:58:03|0.036977
17:58:05|0.036977
17:58:05|0.03697
17:58:06|0.036936
17:58:08|0.036952
17:58:08|0.036952
17:58:09|0.036952
17:58:10|0.036952
17:58:12|0.036952
17:58:13|0.036952
17:58:14|0.036952
17:58:15|0.036965
17:58:16|0.036965
17:58:17|0.036965
17:58:18|0.036965
17:58:19|0.036965
17:58:20|0.036965
17:58:21|0.036965
17:58:22|0.036965
17:58:23|0.036965
17:58:24|0.036965
17:58:25|0.036965
17:58:26|0.036965
17:58:28|0.036946
17:58:29|0.036946
17:58:29|0.03694
17:58:30|0.03694
17:58:32|0.03694
17:58:33|0.036945
17:58:34|0.036945
17:58:35|0.036951
17:58:37|0.036926
17:58:37|0.036926
17:58:38|0.036926
17:58:39|0.036907
17:58:40|0.036907
17:58:41|0.036907
17:58:43|0.036907
17:58:43|0.036907
17:58:44|0.036907
17:58:46|0.036903
17:58:46|0.036903
17:58:47|0.036903
17:58:49|0.036903
17:58:50|0.036903
17:58:50|0.036903
17:58:51|0.036894
17:58:53|0.036894
17:58:53|0.036894
17:58:55|0.036901
17:58:56|0.036895
17:58:57|0.036895
17:58:57|0.036895
17:58:59|0.036895
17:59:01|0.036882
17:59:01|0.036885
17:59:02|0.036905
17:59:04|0.036917
17:59:04|0.036919
17:59:05|0.036929
17:59:07|0.036939
17:59:07|0.036939
17:59:09|0.036926
17:59:09|0.036926
17:59:11|0.036915
17:59:11|0.036915
17:59:13|0.036915
17:59:14|0.036922
17:59:15|0.036922
17:59:16|0.036918
17:59:17|0.036918
17:59:19|0.036918
17:59:20|0.036909
17:59:20|0.036909
17:59:22|0.036909
17:59:23|0.036909
17:59:23|0.036909
17:59:25|0.036909
17:59:26|0.036909
17:59:27|0.036909
17:59:28|0.036898
17:59:29|0.036898
17:59:30|0.036898
17:59:31|0.036898
17:59:33|0.036898
17:59:34|0.036895
17:59:35|0.036895
17:59:36|0.036895
17:59:36|0.036895
17:59:38|0.036895
17:59:39|0.036892
17:59:41|0.036892
17:59:42|0.036892
17:59:43|0.0369
17:59:43|0.036914
17:59:44|0.036914
17:59:46|0.036914
17:59:47|0.036914
17:59:48|0.036914
17:59:49|0.036914
17:59:51|0.036914
17:59:51|0.036914
17:59:52|0.036914
17:59:53|0.036918
17:59:54|0.036919
17:59:55|0.036898
17:59:56|0.036898
17:59:57|0.036898
17:59:58|0.036898
18:00:00|0.036898
18:00:01|0.036898
18:00:02|0.0369
18:00:02|0.0369
18:00:04|0.036893
18:00:04|0.036906
18:00:06|0.036905
18:00:06|0.036905
18:00:08|0.036909
18:00:08|0.036908
18:00:10|0.036916
18:00:10|0.036895
18:00:12|0.036892
18:00:13|0.036874
18:00:14|0.036876
18:00:15|0.036876
18:00:16|0.036876
18:00:18|0.036876
18:00:19|0.036876
18:00:20|0.036876
18:00:21|0.036876
18:00:22|0.036876
18:00:23|0.036881
18:00:24|0.036896
18:00:25|0.036896
18:00:26|0.036896
18:00:27|0.036896
18:00:29|0.036896
18:00:30|0.036896
18:00:31|0.036896
18:00:32|0.036896
18:00:33|0.036896
18:00:34|0.036883
18:00:35|0.036922
18:00:36|0.036922
18:00:37|0.036922
18:00:38|0.036922
18:00:40|0.036922
18:00:40|0.036922
18:00:42|0.036922
18:00:42|0.036922
18:00:43|0.036922
18:00:44|0.036922
18:00:45|0.036922
18:00:46|0.036922
18:00:47|0.036922
18:00:49|0.036922
18:00:50|0.036922
18:00:51|0.036962
18:00:51|0.036962
18:00:52|0.036962
18:00:54|0.036962
18:00:55|0.036962
18:00:55|0.036962
18:00:56|0.036962
18:00:58|0.036962
18:00:59|0.036962
18:00:59|0.036962
18:01:00|0.036962
18:01:02|0.036962
18:01:03|0.036953
18:01:04|0.036934
18:01:05|0.036934
18:01:06|0.03693
18:01:07|0.036962
18:01:09|0.036942
18:01:10|0.036948
18:01:10|0.036953
18:01:12|0.036953
18:01:13|0.036953
18:01:14|0.036953
18:01:14|0.036936
18:01:15|0.036936
18:01:17|0.036936
18:01:17|0.03694
18:01:19|0.03694
18:01:20|0.03694
18:01:21|0.036938
18:01:21|0.036938
18:01:23|0.036948
18:01:24|0.036948
18:01:25|0.03691
18:01:26|0.03691
18:01:28|0.036918
18:01:28|0.036936
18:01:30|0.036938
18:01:31|0.036938
18:01:32|0.036938
18:01:33|0.036943
18:01:34|0.036943
18:01:35|0.036943
18:01:36|0.036941
18:01:37|0.036941
18:01:38|0.036941
18:01:40|0.036941
18:01:40|0.03694
18:01:41|0.036944
18:01:42|0.036944
18:01:43|0.036956
18:01:45|0.036956
18:01:45|0.036956
18:01:47|0.036956
18:01:48|0.036956
18:01:49|0.036956
18:01:50|0.036956
18:01:51|0.036956
18:01:52|0.036961
18:01:53|0.036965
18:01:54|0.036965
18:01:55|0.036965
18:01:56|0.036965
18:01:57|0.036965
18:01:59|0.036962
18:01:59|0.036957
18:02:00|0.036957
18:02:02|0.036962
18:02:03|0.036967
18:02:03|0.036967
18:02:05|0.03697
18:02:05|0.03697
18:02:07|0.036987
18:02:08|0.036998
18:02:08|0.037016
18:02:09|0.037013
18:02:10|0.037004
18:02:11|0.037004
18:02:12|0.037011
18:02:14|0.037015
18:02:15|0.037018
18:02:16|0.037039
18:02:18|0.03702
18:02:18|0.03702
18:02:20|0.03702
18:02:22|0.03702
18:02:23|0.037038
18:02:24|0.037023
18:02:24|0.037011
18:02:25|0.037004
18:02:27|0.036926
18:02:27|0.03692
18:02:29|0.036901
18:02:30|0.036901
18:02:30|0.036901
18:02:32|0.036901
18:02:33|0.036901
18:02:34|0.036901
18:02:35|0.036901
18:02:36|0.036882
18:02:37|0.036868
18:02:38|0.036877
18:02:39|0.036868
18:02:40|0.036868
18:02:41|0.03687
18:02:42|0.036867
18:02:43|0.036867
18:02:44|0.03684
18:02:45|0.036831
18:02:46|0.036798
18:02:47|0.036783
18:02:48|0.036784
18:02:49|0.036782
18:02:50|0.036784
18:02:51|0.036784
18:02:52|0.036788
18:02:54|0.036788
18:02:54|0.036802
18:02:55|0.036796
18:02:56|0.036796
18:02:57|0.036808
18:02:58|0.036808
18:02:59|0.036808
18:03:00|0.036808
18:03:01|0.036812
18:03:02|0.0368
18:03:03|0.036824
18:03:04|0.036815
18:03:05|0.036815
18:03:06|0.036822
18:03:08|0.036818
18:03:08|0.03684
18:03:09|0.036832
18:03:10|0.036832
18:03:11|0.036842
18:03:12|0.036842
18:03:13|0.036842
18:03:14|0.036842
18:03:15|0.036822
18:03:16|0.036841
18:03:17|0.036841
18:03:18|0.036841
18:03:20|0.036841
18:03:21|0.036848
18:03:21|0.036848
18:03:23|0.036848
18:03:23|0.036848
18:03:25|0.036857
18:03:26|0.036841
18:03:27|0.036823
18:03:28|0.036823
18:03:29|0.036823
18:03:30|0.036818
18:03:31|0.036818
18:03:32|0.036818
18:03:33|0.036818
18:03:34|0.036818
18:03:35|0.036818
18:03:36|0.036818
18:03:37|0.0368
18:03:38|0.03679
18:03:39|0.03679
18:03:40|0.03679
18:03:41|0.036789
18:03:42|0.03679
18:03:43|0.03679
18:03:44|0.036766
18:03:45|0.036755
18:03:46|0.036755
18:03:47|0.036771
18:03:48|0.036771
18:03:49|0.036758
18:03:50|0.036758
18:03:51|0.036759
18:03:52|0.036759
18:03:53|0.036759
18:03:54|0.036759
18:03:55|0.036768
18:03:56|0.036783
18:03:58|0.036804
18:03:58|0.036792
18:03:59|0.036806
18:04:00|0.036806
18:04:01|0.036821
18:04:02|0.036824
18:04:03|0.036849
18:04:04|0.036849
18:04:05|0.036811
18:04:06|0.036811
18:04:07|0.036802
18:04:08|0.03681
18:04:09|0.036811
18:04:10|0.036829
18:04:12|0.036829
18:04:12|0.036829
18:04:13|0.036829
18:04:15|0.036829
18:04:15|0.036822
18:04:16|0.036834
18:04:18|0.036834
18:04:19|0.036834
18:04:20|0.036834
18:04:22|0.036834
18:04:23|0.036834
18:04:23|0.036834
18:04:25|0.036834
18:04:25|0.036834
18:04:27|0.036834
18:04:27|0.036834
18:04:29|0.036834
18:04:29|0.03685
18:04:31|0.036851
18:04:31|0.036851
18:04:33|0.036851
18:04:33|0.036851
18:04:34|0.036846
18:04:36|0.036839
18:04:37|0.036839
18:04:38|0.036839
18:04:39|0.036839
18:04:40|0.036839
18:04:41|0.036839
18:04:42|0.036839
18:04:43|0.036839
18:04:44|0.036839
18:04:45|0.036839
18:04:46|0.036839
18:04:47|0.03686
18:04:48|0.03686
18:04:49|0.03686
18:04:50|0.03686
18:04:51|0.03686
18:04:52|0.03686
18:04:53|0.03686
18:04:54|0.03686
18:04:55|0.03686
18:04:57|0.036868
18:04:57|0.036868
18:04:58|0.036868
18:04:59|0.036859
18:05:00|0.036859
18:05:01|0.036859
18:05:02|0.036859
18:05:03|0.03684
18:05:05|0.03684
18:05:06|0.036854
18:05:06|0.036864
18:05:07|0.036895
18:05:08|0.036909
18:05:09|0.036909
18:05:10|0.036909
18:05:11|0.036909
18:05:12|0.036909
18:05:13|0.036909
18:05:14|0.036909
18:05:15|0.036909
18:05:16|0.036909
18:05:17|0.036846
18:05:18|0.036854
18:05:19|0.036854
18:05:20|0.036854
18:05:22|0.036854
18:05:22|0.036854
18:05:24|0.036854
18:05:24|0.036854
18:05:25|0.036834
18:05:26|0.036839
18:05:28|0.036839
18:05:28|0.036839
18:05:29|0.03682
18:05:31|0.03682
18:05:32|0.03682
18:05:33|0.03682
18:05:34|0.03682
18:05:35|0.036812
18:05:36|0.036806
18:05:37|0.03682
18:05:38|0.03682
18:05:39|0.036813
18:05:40|0.036816
18:05:41|0.036815
18:05:42|0.036828
18:05:44|0.036831
18:05:44|0.036823
18:05:45|0.036823
18:05:46|0.036823
18:05:48|0.036823
18:05:48|0.036822
18:05:49|0.036822
18:05:51|0.036822
18:05:52|0.036822
18:05:52|0.036822
18:05:53|0.036822
18:05:54|0.036822
18:05:55|0.03683
18:05:56|0.036818
18:05:57|0.036814
18:05:58|0.036814
18:06:00|0.036814
18:06:00|0.036814
18:06:01|0.036808
18:06:02|0.036808
18:06:03|0.036806
18:06:04|0.036806
18:06:05|0.036813
18:06:07|0.036817
18:06:07|0.036818
18:06:09|0.036818
18:06:09|0.036802
18:06:10|0.036796
18:06:11|0.036778
18:06:12|0.036778
18:06:14|0.036768
18:06:15|0.036781
18:06:15|0.036781
18:06:16|0.036781
18:06:18|0.036781
18:06:18|0.036798
18:06:20|0.036798
18:06:22|0.036798
18:06:23|0.036804
18:06:23|0.036804
18:06:25|0.036796
18:06:26|0.036796
18:06:27|0.036796
18:06:27|0.036796
18:06:29|0.036796
18:06:29|0.036796
18:06:31|0.036796
18:06:32|0.036796
18:06:33|0.036796
18:06:34|0.036802
18:06:35|0.036802
18:06:36|0.036802
18:06:37|0.036802
18:06:38|0.036802
18:06:39|0.036815
18:06:40|0.036806
18:06:41|0.036806
18:06:42|0.036806
18:06:43|0.03682
18:06:44|0.03682
18:06:45|0.03682
18:06:46|0.036814
18:06:48|0.036814
18:06:48|0.036832
18:06:49|0.036838
18:06:50|0.03685
18:06:51|0.03685
18:06:53|0.03685
18:06:54|0.03685
18:06:54|0.03685
18:06:55|0.03685
18:06:56|0.03685
18:06:57|0.03685
18:06:59|0.03685
18:07:00|0.03685
18:07:01|0.03685
18:07:02|0.03685
18:07:03|0.03685
18:07:04|0.03685
18:07:05|0.03685
18:07:06|0.03685
18:07:07|0.03685
18:07:08|0.03685
18:07:09|0.036825
18:07:10|0.036825
18:07:11|0.036821
18:07:12|0.036821
18:07:13|0.036833
18:07:14|0.036833
18:07:15|0.036833
18:07:16|0.036824
18:07:17|0.036829
18:07:18|0.036829
18:07:19|0.036829
18:07:20|0.036829
18:07:22|0.036829
18:07:22|0.036829
18:07:24|0.036829
18:07:25|0.036829
18:07:26|0.036829
18:07:27|0.036829
18:07:28|0.036833
18:07:29|0.03681
18:07:30|0.03681
18:07:31|0.03681
18:07:33|0.03681
18:07:34|0.03681
18:07:35|0.03681
18:07:35|0.03681
18:07:36|0.03681
18:07:38|0.03681
18:07:39|0.03681
18:07:40|0.03681
18:07:41|0.036826
18:07:42|0.036827
18:07:43|0.036827
18:07:44|0.036827
18:07:45|0.036827
18:07:46|0.036827
18:07:47|0.036827
18:07:48|0.036849
18:07:49|0.036855
18:07:50|0.036855
18:07:51|0.036855
18:07:52|0.036858
18:07:53|0.036858
18:07:54|0.036858
18:07:55|0.036858
18:07:56|0.036858
18:07:57|0.036858
18:07:59|0.036858
18:07:59|0.036858
18:08:00|0.036858
18:08:01|0.036858
18:08:03|0.036858
18:08:03|0.036858
18:08:04|0.036846
18:08:05|0.03685
18:08:06|0.036859
18:08:07|0.03688
18:08:08|0.03688
18:08:09|0.03688
18:08:10|0.03688
18:08:11|0.036882
18:08:12|0.03688
18:08:13|0.03688
18:08:14|0.036886
18:08:15|0.036886
18:08:16|0.036882
18:08:18|0.036882
18:08:18|0.036887
18:08:19|0.036944
18:08:20|0.036936
18:08:21|0.036988
18:08:23|0.036959
18:08:24|0.036959
18:08:25|0.036944
18:08:26|0.036944
18:08:27|0.036944
18:08:28|0.036944
18:08:29|0.036941
18:08:30|0.036936
18:08:31|0.036936
18:08:32|0.036936
18:08:33|0.036928
18:08:34|0.036933
18:08:35|0.036933
18:08:37|0.036925
18:08:37|0.036925
18:08:38|0.036925
18:08:40|0.036925
18:08:41|0.036925
18:08:41|0.036929
18:08:43|0.036929
18:08:44|0.036929
18:08:44|0.036929
18:08:46|0.036929
18:08:47|0.036929
18:08:48|0.036929
18:08:49|0.036929
18:08:50|0.036929
18:08:51|0.036929
18:08:52|0.037011
18:08:53|0.037011
18:08:54|0.037011
18:08:55|0.037011
18:08:56|0.037011
18:08:57|0.037011
18:08:58|0.037011
18:08:59|0.036984
18:09:00|0.036984
18:09:01|0.036984
18:09:02|0.036984
18:09:03|0.036984
18:09:04|0.036984
18:09:05|0.036984
18:09:06|0.036984
18:09:07|0.037
18:09:08|0.03701
18:09:09|0.03701
18:09:10|0.03702
18:09:11|0.037022
18:09:12|0.03702
18:09:13|0.037004
18:09:14|0.036996
18:09:15|0.036996
18:09:16|0.037006
18:09:17|0.036999
18:09:18|0.036999
18:09:19|0.036986
18:09:20|0.036986
18:09:21|0.036986
18:09:23|0.036984
18:09:24|0.036984
18:09:25|0.036984
18:09:26|0.036984
18:09:27|0.036984
18:09:29|0.036984
18:09:29|0.036984
18:09:31|0.036963
18:09:31|0.037007
18:09:32|0.036988
18:09:34|0.036969
18:09:35|0.036969
18:09:35|0.036957
18:09:37|0.036961
18:09:38|0.036961
18:09:39|0.036961
18:09:40|0.036997
18:09:41|0.036967
18:09:43|0.036957
18:09:44|0.036956
18:09:45|0.036943
18:09:45|0.036931
18:09:47|0.036931
18:09:48|0.036888
18:09:49|0.036888
18:09:50|0.036888
18:09:51|0.036884
18:09:52|0.036884
18:09:53|0.036866
18:09:54|0.036861
18:09:55|0.036863
18:09:56|0.036863
18:09:57|0.03687
18:09:58|0.036875
18:10:00|0.036875
18:10:00|0.036875
18:10:01|0.036875
18:10:02|0.036894
18:10:03|0.036912
18:10:04|0.036892
18:10:05|0.036889
18:10:06|0.036884
18:10:07|0.03689
18:10:08|0.03689
18:10:09|0.03689
18:10:10|0.03689
18:10:11|0.03689
18:10:12|0.03689
18:10:13|0.036882
18:10:14|0.036906
18:10:15|0.036902
18:10:16|0.036902
18:10:17|0.036902
18:10:18|0.036902
18:10:19|0.036918
18:10:20|0.036924
18:10:21|0.036924
18:10:23|0.036924
18:10:24|0.036924
18:10:25|0.036911
18:10:26|0.0369
18:10:27|0.0369
18:10:28|0.036916
18:10:29|0.036916
18:10:30|0.036914
18:10:31|0.036914
18:10:32|0.036914
18:10:33|0.036914
18:10:34|0.036914
18:10:35|0.036892
18:10:36|0.036892
18:10:37|0.036892
18:10:38|0.036892
18:10:39|0.036934
18:10:40|0.036934
18:10:41|0.03705
18:10:42|0.037043
18:10:43|0.037043
18:10:44|0.037043
18:10:45|0.037018
18:10:46|0.037113
18:10:47|0.037098
18:10:48|0.037188
18:10:49|0.037188
18:10:50|0.037188
18:10:51|0.037184
18:10:52|0.037184
18:10:53|0.037182
18:10:54|0.03718
18:10:55|0.037172
18:10:56|0.037172
18:10:57|0.037163
18:10:58|0.037175
18:11:00|0.037179
18:11:00|0.037158
18:11:01|0.037158
18:11:02|0.037147
18:11:04|0.037147
18:11:04|0.037165
18:11:06|0.03717
18:11:06|0.03717
18:11:08|0.037172
18:11:09|0.037169
18:11:09|0.037169
18:11:10|0.037232
18:11:11|0.037217
18:11:13|0.037217
18:11:14|0.03723
18:11:14|0.037233
18:11:15|0.037265
18:11:17|0.037275
18:11:17|0.037284
18:11:18|0.037261
18:11:20|0.037252
18:11:21|0.037234
18:11:22|0.037253
18:11:22|0.037266
18:11:24|0.037262
18:11:24|0.037262
18:11:26|0.037262
18:11:27|0.037255
18:11:27|0.037257
18:11:29|0.037257
18:11:30|0.037293
18:11:31|0.037283
18:11:32|0.03729
18:11:33|0.037277
18:11:34|0.037271
18:11:35|0.037316
18:11:36|0.037273
18:11:37|0.037273
18:11:38|0.037252
18:11:39|0.037252
18:11:40|0.037252
18:11:41|0.037246
18:11:42|0.037255
18:11:43|0.037255
18:11:44|0.037252
18:11:45|0.037243
18:11:46|0.037243
18:11:47|0.037236
18:11:48|0.037236
18:11:49|0.037252
18:11:51|0.037252
18:11:52|0.037261
18:11:52|0.037261
18:11:54|0.037261
18:11:55|0.037261
18:11:56|0.037261
18:11:57|0.037261
18:11:57|0.037252
18:11:58|0.037251
18:12:00|0.037252
18:12:00|0.037252
18:12:02|0.03726
18:12:02|0.03727
18:12:04|0.03727
18:12:04|0.03727
18:12:05|0.03727
18:12:07|0.037286
18:12:07|0.037298
18:12:09|0.037308
18:12:09|0.037308
18:12:11|0.037308
18:12:12|0.037324
18:12:13|0.037318
18:12:14|0.037316
18:12:15|0.037316
18:12:16|0.037327
18:12:17|0.037327
18:12:18|0.037337
18:12:19|0.037336
18:12:20|0.037331
18:12:21|0.037334
18:12:22|0.037324
18:12:23|0.037306
18:12:24|0.037311
18:12:26|0.037311
18:12:27|0.037311
18:12:28|0.037311
18:12:28|0.037315
18:12:30|0.037315
18:12:31|0.037315
18:12:32|0.037315
18:12:33|0.037339
18:12:34|0.037339
18:12:36|0.037339
18:12:36|0.03734
18:12:38|0.037358
18:12:38|0.037372
18:12:39|0.037368
18:12:41|0.037375
18:12:41|0.03738
18:12:42|0.037374
18:12:44|0.037369
18:12:45|0.037369
18:12:46|0.037369
18:12:46|0.037369
18:12:47|0.037361
18:12:48|0.037362
18:12:50|0.037362
18:12:50|0.037358
18:12:52|0.037358
18:12:53|0.037358
18:12:53|0.037358
18:12:55|0.037364
18:12:55|0.037364
18:12:57|0.037371
18:12:58|0.037366
18:12:58|0.037366
18:12:59|0.037364
18:13:02|0.037369
18:13:02|0.037358
18:13:03|0.037356
18:13:04|0.037344
18:13:06|0.03734
18:13:06|0.03733
18:13:07|0.03733
18:13:08|0.03733
18:13:09|0.03733
18:13:11|0.037328
18:13:11|0.03732
18:13:12|0.037304
18:13:13|0.037304
18:13:14|0.037304
18:13:15|0.037304
18:13:17|0.037304
18:13:18|0.03732
18:13:18|0.037311
18:13:19|0.037326
18:13:20|0.037333
18:13:22|0.037333
18:13:22|0.037333
18:13:24|0.037323
18:13:24|0.037323
18:13:25|0.03732
18:13:26|0.03732
18:13:27|0.03737
18:13:28|0.03737
18:13:29|0.037403
18:13:31|0.03738
18:13:32|0.037401
18:13:33|0.037424
18:13:35|0.037404
18:13:36|0.037408
18:13:37|0.037392
18:13:38|0.037392
18:13:39|0.037406
18:13:40|0.037432
18:13:41|0.037433
18:13:42|0.037417
18:13:43|0.03742
18:13:44|0.03744
18:13:45|0.037422
18:13:46|0.037422
18:13:47|0.037428
18:13:48|0.037428
18:13:49|0.037426
18:13:50|0.037432
18:13:51|0.037446
18:13:52|0.037446
18:13:53|0.037446
18:13:54|0.037438
18:13:55|0.037438
18:13:57|0.037441
18:13:57|0.037452
18:13:58|0.037452
18:13:59|0.03745
18:14:00|0.037461
18:14:02|0.037454
18:14:03|0.037468
18:14:04|0.037466
18:14:05|0.037465
18:14:06|0.037475
18:14:07|0.037475
18:14:08|0.03747
18:14:09|0.037479
18:14:10|0.037474
18:14:11|0.037474
18:14:12|0.037478
18:14:13|0.037479
18:14:14|0.037479
18:14:15|0.037479
18:14:16|0.037484
18:14:17|0.037481
18:14:18|0.037481
18:14:19|0.037483
18:14:20|0.037473
18:14:21|0.037481
18:14:22|0.037499
18:14:23|0.037482
18:14:24|0.037482
18:14:25|0.037482
18:14:26|0.037482
18:14:27|0.037484
18:14:28|0.0375
18:14:29|0.037496
18:14:30|0.037496
18:14:31|0.037496
18:14:32|0.037494
18:14:33|0.0375
18:14:34|0.037489
18:14:35|0.037486
18:14:36|0.037486
18:14:38|0.037486
18:14:38|0.037486
18:14:39|0.037486
18:14:41|0.037479
18:14:41|0.037479
18:14:42|0.037479
18:14:43|0.037479
18:14:44|0.037479
18:14:45|0.037479
18:14:46|0.037486
18:14:47|0.037499
18:14:49|0.037499
18:14:49|0.037481
18:14:50|0.037474
18:14:52|0.037474
18:14:52|0.037471
18:14:53|0.037476
18:14:55|0.037464
18:14:56|0.037499
18:14:57|0.037499
18:14:57|0.03748
18:14:58|0.037484
18:15:00|0.037488
18:15:01|0.037484
18:15:01|0.037486
18:15:03|0.037499
18:15:03|0.037515
18:15:04|0.037524
18:15:06|0.037529
18:15:06|0.037533
18:15:08|0.037533
18:15:08|0.037542
18:15:10|0.037534
18:15:10|0.037528
18:15:11|0.037517
18:15:13|0.037517
18:15:14|0.03746
18:15:15|0.037449
18:15:16|0.037449
18:15:16|0.037445
18:15:18|0.037437
18:15:19|0.037442
18:15:19|0.037442
18:15:20|0.037463
18:15:21|0.037463
18:15:22|0.037453
18:15:24|0.037462
18:15:24|0.037462
18:15:26|0.037462
18:15:26|0.037462
18:15:27|0.037457
18:15:30|0.037438
18:15:30|0.03745
18:15:32|0.037457
18:15:32|0.037457
18:15:33|0.037457
18:15:35|0.037484
18:15:36|0.037498
18:15:36|0.037498
18:15:38|0.037498
18:15:39|0.037498
18:15:40|0.037502
18:15:41|0.037491
18:15:42|0.037481
18:15:44|0.037474
18:15:45|0.037472
18:15:45|0.037472
18:15:46|0.037471
18:15:47|0.037461
18:15:48|0.037461
18:15:50|0.037463
18:15:50|0.037463
18:15:51|0.037474
18:15:52|0.037474
18:15:53|0.037474
18:15:54|0.037474
18:15:56|0.037457
18:15:56|0.037457
18:15:57|0.037461
18:15:59|0.037461
18:15:59|0.037461
18:16:00|0.037461
18:16:01|0.03745
18:16:02|0.03745
18:16:04|0.037443
18:16:04|0.037413
18:16:05|0.037413
18:16:06|0.037374
18:16:08|0.037378
18:16:08|0.03739
18:16:09|0.03739
18:16:10|0.03739
18:16:12|0.037385
18:16:12|0.037395
18:16:14|0.037395
18:16:15|0.037395
18:16:15|0.037395
18:16:16|0.037411
18:16:17|0.037411
18:16:18|0.037411
18:16:20|0.037411
18:16:20|0.037396
18:16:21|0.037396
18:16:22|0.037394
18:16:23|0.037411
18:16:24|0.037386
18:16:26|0.037394
18:16:26|0.037413
18:16:27|0.037432
18:16:28|0.037436
18:16:31|0.037436
18:16:31|0.037436
18:16:33|0.037439
18:16:33|0.037428
18:16:34|0.037428
18:16:35|0.037428
18:16:37|0.037437
18:16:37|0.037437
18:16:38|0.037437
18:16:40|0.037423
18:16:40|0.037423
18:16:42|0.037409
18:16:42|0.037409
18:16:44|0.037411
18:16:45|0.037411
18:16:45|0.037411
18:16:46|0.037399
18:16:48|0.037399
18:16:49|0.03737
18:16:49|0.03737
18:16:50|0.03737
18:16:51|0.03737
18:16:53|0.03737
18:16:53|0.03737
18:16:54|0.03737
18:16:55|0.037366
18:16:56|0.037366
18:16:57|0.037352
18:16:58|0.037364
18:16:59|0.037364
18:17:00|0.037354
18:17:02|0.037362
18:17:02|0.037358
18:17:04|0.03736
18:17:04|0.03736
18:17:05|0.03736
18:17:06|0.037359
18:17:07|0.037364
18:17:09|0.037364
18:17:09|0.037364
18:17:10|0.037354
18:17:11|0.037335
18:17:12|0.037335
18:17:13|0.037335
18:17:15|0.037349
18:17:16|0.037351
18:17:17|0.037351
18:17:17|0.037348
18:17:18|0.037366
18:17:20|0.037359
18:17:20|0.037359
18:17:21|0.037359
18:17:23|0.037359
18:17:24|0.037341
18:17:24|0.037361
18:17:26|0.037361
18:17:27|0.037361
18:17:27|0.037342
18:17:28|0.037342
18:17:30|0.037342
18:17:31|0.037339
18:17:33|0.037325
18:17:33|0.037324
18:17:34|0.037327
18:17:36|0.037327
18:17:37|0.037327
18:17:39|0.037319
18:17:39|0.037319
18:17:40|0.037319
18:17:41|0.037319
18:17:43|0.037319
18:17:44|0.037333
18:17:44|0.037329
18:17:46|0.037331
18:17:46|0.037331
18:17:48|0.037337
18:17:49|0.037337
18:17:50|0.037337
18:17:50|0.037337
18:17:51|0.037337
18:17:53|0.037338
18:17:54|0.037357
18:17:55|0.037357
18:17:56|0.037357
18:17:57|0.037357
18:17:58|0.037357
18:17:59|0.037357
18:18:00|0.037356
18:18:01|0.037356
18:18:02|0.037356
18:18:03|0.037356
18:18:04|0.03735
18:18:05|0.037361
18:18:06|0.037361
18:18:07|0.037366
18:18:09|0.03737
18:18:09|0.037378
18:18:11|0.037378
18:18:12|0.03738
18:18:12|0.03738
18:18:13|0.03738
18:18:15|0.037368
18:18:16|0.037359
18:18:17|0.037359
18:18:18|0.037359
18:18:19|0.037359
18:18:20|0.037377
18:18:21|0.037384
18:18:22|0.037387
18:18:23|0.037384
18:18:24|0.037384
18:18:25|0.037385
18:18:26|0.037387
18:18:27|0.037379
18:18:28|0.037379
18:18:29|0.037383
18:18:30|0.037379
18:18:32|0.037403
18:18:33|0.037403
18:18:33|0.037403
18:18:35|0.037406
18:18:36|0.037406
18:18:37|0.037406
18:18:38|0.037409
18:18:39|0.037409
18:18:40|0.037426
18:18:41|0.03742
18:18:43|0.037436
18:18:44|0.037451
18:18:45|0.037245
18:18:45|0.037265
18:18:47|0.037277
18:18:47|0.037265
18:18:48|0.037259
18:18:49|0.037274
18:18:50|0.037281
18:18:51|0.037281
18:18:52|0.037299
18:18:53|0.037281
18:18:54|0.037268
18:18:56|0.03727
18:18:56|0.037267
18:18:57|0.037267
18:18:58|0.037267
18:19:00|0.037267
18:19:00|0.037268
18:19:01|0.037248
18:19:02|0.037248
18:19:04|0.037257
18:19:04|0.037261
18:19:05|0.037261
18:19:07|0.037271
18:19:07|0.037285
18:19:09|0.037286
18:19:10|0.037286
18:19:11|0.037286
18:19:12|0.037286
18:19:12|0.037286
18:19:13|0.037286
18:19:15|0.037302
18:19:15|0.037313
18:19:16|0.037319
18:19:17|0.037319
18:19:19|0.037319
18:19:20|0.037313
18:19:20|0.037313
18:19:22|0.037312
18:19:22|0.037312
18:19:23|0.037312
18:19:24|0.037319
18:19:26|0.037314
18:19:26|0.037314
18:19:27|0.037303
18:19:29|0.037305
18:19:29|0.03728
18:19:30|0.03728
18:19:32|0.03728
18:19:33|0.037291
18:19:34|0.037291
18:19:36|0.037291
18:19:37|0.037294
18:19:37|0.037294
18:19:38|0.037297
18:19:40|0.037316
18:19:41|0.037316
18:19:42|0.037316
18:19:43|0.037314
18:19:44|0.037314
18:19:45|0.037314
18:19:46|0.037314
18:19:47|0.037317
18:19:48|0.037317
18:19:49|0.037317
18:19:50|0.037317
18:19:51|0.037283
18:19:52|0.037317
18:19:53|0.037322
18:19:54|0.037317
18:19:55|0.037317
18:19:56|0.037317
18:19:57|0.037317
18:19:58|0.037317
18:19:59|0.037304
18:20:00|0.037304
18:20:01|0.037304
18:20:02|0.037304
18:20:03|0.037308
18:20:04|0.037302
18:20:05|0.037287
18:20:06|0.037284
18:20:07|0.037284
18:20:08|0.037284
18:20:09|0.037284
18:20:10|0.03731
18:20:11|0.03731
18:20:12|0.03731
18:20:13|0.03731
18:20:14|0.03731
18:20:15|0.03731
18:20:16|0.037292
18:20:17|0.037292
18:20:18|0.037292
18:20:19|0.03727
18:20:21|0.037285
18:20:22|0.037286
18:20:22|0.037286
18:20:23|0.037286
18:20:25|0.03728
18:20:25|0.037282
18:20:26|0.037282
18:20:27|0.037271
18:20:28|0.03726
18:20:29|0.037257
18:20:30|0.037257
18:20:32|0.037257
18:20:32|0.037257
18:20:33|0.037249
18:20:35|0.037246
18:20:37|0.037246
18:20:38|0.037246
18:20:39|0.037226
18:20:39|0.037209
18:20:41|0.037209
18:20:41|0.037217
18:20:43|0.037217
18:20:44|0.037218
18:20:45|0.037218
18:20:46|0.037218
18:20:46|0.037198
18:20:47|0.037184
18:20:49|0.03718
18:20:50|0.03718
18:20:51|0.03718
18:20:52|0.037174
18:20:53|0.037174
18:20:54|0.037173
18:20:55|0.037173
18:20:57|0.037152
18:20:57|0.037158
18:20:58|0.037158
18:20:59|0.03718
18:21:00|0.03718
18:21:01|0.03718
18:21:02|0.037161
18:21:04|0.03716
18:21:04|0.037151
18:21:05|0.037151
18:21:06|0.037163
18:21:07|0.037163
18:21:08|0.037163
18:21:09|0.037146
18:21:10|0.037146
18:21:11|0.037115
18:21:12|0.03712
18:21:13|0.037114
18:21:14|0.037113
18:21:15|0.037113
18:21:16|0.037113
18:21:17|0.037113
18:21:18|0.037113
18:21:19|0.037124
18:21:20|0.037122
18:21:22|0.037122
18:21:22|0.03714
18:21:23|0.037186
18:21:24|0.037187
18:21:25|0.037156
18:21:26|0.037151
18:21:27|0.037129
18:21:28|0.03714
18:21:29|0.03714
18:21:30|0.03714
18:21:31|0.037162
18:21:32|0.037168
18:21:33|0.037168
18:21:34|0.037168
18:21:35|0.037168
18:21:37|0.037168
18:21:38|0.037162
18:21:39|0.037169
18:21:40|0.037158
18:21:41|0.037158
18:21:42|0.037158
18:21:43|0.037158
18:21:44|0.037158
18:21:46|0.037175
18:21:46|0.037175
18:21:47|0.037171
18:21:48|0.037171
18:21:49|0.037196
18:21:50|0.037196
18:21:51|0.037178
18:21:52|0.037184
18:21:53|0.037184
18:21:54|0.037184
18:21:55|0.037197
18:21:56|0.037197
18:21:57|0.037174
18:21:58|0.037174
18:21:59|0.037174
18:22:00|0.037174
18:22:01|0.037196
18:22:02|0.037196
18:22:03|0.037196
18:22:05|0.037196
18:22:05|0.037196
18:22:06|0.037196
18:22:07|0.037173
18:22:08|0.037185
18:22:09|0.037185
18:22:11|0.037191
18:22:12|0.037226
18:22:12|0.03724
18:22:13|0.037236
18:22:14|0.037242
18:22:15|0.037256
18:22:16|0.037256
18:22:18|0.037262
18:22:20|0.03724
18:22:21|0.037212
18:22:22|0.0372
18:22:23|0.0372
18:22:24|0.0372
18:22:25|0.037206
18:22:26|0.037198
18:22:27|0.037198
18:22:29|0.037188
18:22:30|0.037184
18:22:30|0.037184
18:22:31|0.037184
18:22:33|0.037192
18:22:33|0.03719
18:22:34|0.03719
18:22:36|0.03718
18:22:38|0.03718
18:22:38|0.03718
18:22:40|0.03718
18:22:41|0.03718
18:22:42|0.037168
18:22:43|0.037177
18:22:44|0.037177
18:22:45|0.037181
18:22:46|0.037181
18:22:47|0.037181
18:22:48|0.037176
18:22:49|0.037176
18:22:50|0.037176
18:22:51|0.037173
18:22:52|0.037173
18:22:53|0.037172
18:22:54|0.037172
18:22:55|0.03718
18:22:56|0.037192
18:22:57|0.037192
18:22:58|0.037192
18:22:59|0.037192
18:23:00|0.037192
18:23:01|0.037192
18:23:02|0.037192
18:23:03|0.037194
18:23:04|0.037201
18:23:05|0.037201
18:23:07|0.037204
18:23:07|0.037204
18:23:09|0.037204
18:23:09|0.037213
18:23:10|0.0372
18:23:11|0.037202
18:23:13|0.037184
18:23:13|0.037334
18:23:14|0.037377
18:23:15|0.037377
18:23:17|0.037369
18:23:18|0.037385
18:23:18|0.037375
18:23:20|0.037375
18:23:21|0.037382
18:23:22|0.037368
18:23:23|0.037368
18:23:24|0.037372
18:23:25|0.03737
18:23:26|0.037379
18:23:27|0.037379
18:23:28|0.037379
18:23:29|0.037379
18:23:30|0.037379
18:23:31|0.037379
18:23:32|0.037377
18:23:33|0.037368
18:23:34|0.037393
18:23:35|0.037393
18:23:36|0.037393
18:23:37|0.03738
18:23:38|0.037383
18:23:39|0.037383
18:23:40|0.037371
18:23:41|0.037388
18:23:42|0.037388
18:23:43|0.037388
18:23:44|0.037371
18:23:45|0.037371
18:23:46|0.037371
18:23:48|0.037386
18:23:48|0.037386
18:23:49|0.037386
18:23:51|0.037368
18:23:52|0.037386
18:23:53|0.037368
18:23:54|0.037368
18:23:55|0.037368
18:23:56|0.037368
18:23:57|0.037368
18:23:58|0.037368
18:23:59|0.037386
18:24:00|0.037386
18:24:01|0.037386
18:24:02|0.03739
18:24:03|0.03739
18:24:04|0.03739
18:24:05|0.03739
18:24:06|0.037383
18:24:07|0.037389
18:24:08|0.037368
18:24:11|0.037365
18:24:11|0.037365
18:24:12|0.037365
18:24:13|0.037411
18:24:14|0.037407
18:24:15|0.037407
18:24:16|0.037407
18:24:17|0.037399
18:24:18|0.037399
18:24:19|0.037399
18:24:20|0.037426
18:24:21|0.037428
18:24:22|0.037459
18:24:23|0.037453
18:24:24|0.037453
18:24:25|0.037455
18:24:27|0.037443
18:24:27|0.037447
18:24:28|0.037447
18:24:29|0.037434
18:24:31|0.037434
18:24:32|0.037434
18:24:32|0.037434
18:24:33|0.037434
18:24:34|0.037454
18:24:35|0.037455
18:24:36|0.037465
18:24:38|0.037463
18:24:39|0.03745
18:24:40|0.03745
18:24:42|0.037444
18:24:43|0.037461
18:24:44|0.037461
18:24:45|0.037468
18:24:46|0.037463
18:24:48|0.037463
18:24:49|0.037463
18:24:49|0.037463
18:24:50|0.037462
18:24:51|0.037446
18:24:52|0.037446
18:24:53|0.037471
18:24:54|0.037471
18:24:55|0.037471
18:24:56|0.037462
18:24:57|0.037462
18:24:59|0.037462
18:25:00|0.037451
18:25:01|0.037451
18:25:02|0.037442
18:25:03|0.037442
18:25:04|0.037444
18:25:05|0.03745
18:25:06|0.03745
18:25:07|0.03745
18:25:08|0.03745
18:25:10|0.037465
18:25:10|0.037465
18:25:11|0.037465
18:25:12|0.037467
18:25:13|0.037467
18:25:14|0.037467
18:25:15|0.037467
18:25:16|0.037474
18:25:17|0.037485
18:25:18|0.037485
18:25:19|0.037485
18:25:20|0.037485
18:25:21|0.037476
18:25:22|0.037492
18:25:23|0.0375
18:25:24|0.037498
18:25:25|0.037495
18:25:26|0.037492
18:25:28|0.037501
18:25:28|0.037501
18:25:29|0.037501
18:25:31|0.037517
18:25:32|0.037517
18:25:33|0.037517
18:25:34|0.037517
18:25:34|0.037517
18:25:35|0.037532
18:25:36|0.037538
18:25:37|0.037464
18:25:39|0.037458
18:25:39|0.037481
18:25:41|0.037503
18:25:41|0.037519
18:25:42|0.037519
18:25:44|0.037507
18:25:45|0.037507
18:25:46|0.03753
18:25:48|0.03753
18:25:49|0.03753
18:25:50|0.03753
18:25:51|0.03753
18:25:52|0.03753
18:25:52|0.03753
18:25:54|0.03753
18:25:54|0.037507
18:25:56|0.037507
18:25:56|0.037543
18:25:57|0.037543
18:25:59|0.037526
18:26:00|0.037526
18:26:01|0.037526
18:26:02|0.037518
18:26:03|0.037514
18:26:04|0.037533
18:26:05|0.037533
18:26:06|0.037539
18:26:07|0.037546
18:26:08|0.037545
18:26:09|0.037549
18:26:10|0.037547
18:26:11|0.037544
18:26:12|0.037544
18:26:13|0.03755
18:26:14|0.03755
18:26:15|0.03755
18:26:16|0.037569
18:26:17|0.037551
18:26:18|0.037551
18:26:19|0.037551
18:26:20|0.037551
18:26:21|0.037551
18:26:22|0.037551
18:26:23|0.037551
18:26:24|0.037551
18:26:25|0.037551
18:26:26|0.037551
18:26:27|0.037551
18:26:28|0.03755
18:26:29|0.037544
18:26:30|0.037544
18:26:31|0.037565
18:26:32|0.037565
18:26:33|0.037565
18:26:34|0.037565
18:26:36|0.03751
18:26:36|0.03751
18:26:37|0.037515
18:26:38|0.037515
18:26:40|0.037515
18:26:42|0.03753
18:26:42|0.037514
18:26:43|0.037514
18:26:44|0.037514
18:26:45|0.037519
18:26:47|0.037508
18:26:48|0.037518
18:26:48|0.037518
18:26:50|0.037504
18:26:51|0.037504
18:26:52|0.037504
18:26:53|0.037504
18:26:54|0.037504
18:26:56|0.037517
18:26:56|0.037517
18:26:57|0.037503
18:26:59|0.037505
18:27:00|0.037505
18:27:01|0.037512
18:27:03|0.037519
18:27:03|0.037519
18:27:05|0.037519
18:27:06|0.037519
18:27:06|0.037519
18:27:08|0.037519
18:27:09|0.037494
18:27:10|0.037488
18:27:11|0.037488
18:27:12|0.037488
18:27:12|0.037488
18:27:13|0.037472
18:27:15|0.037472
18:27:16|0.037469
18:27:17|0.037469
18:27:18|0.037469
18:27:19|0.037469
18:27:20|0.037469
18:27:21|0.037469
18:27:22|0.037469
18:27:23|0.037435
18:27:24|0.037442
18:27:25|0.037442
18:27:26|0.037434
18:27:27|0.037467
18:27:28|0.037433
18:27:29|0.037432
18:27:30|0.037432
18:27:31|0.037432
18:27:32|0.037431
18:27:33|0.037416
18:27:34|0.037413
18:27:35|0.037404
18:27:36|0.03742
18:27:37|0.037427
18:27:38|0.037428
18:27:39|0.037467
18:27:40|0.037467
18:27:42|0.037467
18:27:42|0.037467
18:27:44|0.037467
18:27:45|0.037467
18:27:46|0.037467
18:27:47|0.037456
18:27:48|0.037464
18:27:49|0.037464
18:27:50|0.037464
18:27:51|0.037464
18:27:52|0.037441
18:27:54|0.037434
18:27:54|0.037434
18:27:56|0.037434
18:27:57|0.037434
18:27:58|0.037434
18:27:59|0.037435
18:28:00|0.037435
18:28:01|0.037435
18:28:02|0.037435
18:28:03|0.037435
18:28:05|0.037435
18:28:06|0.037435
18:28:06|0.037435
18:28:07|0.037435
18:28:09|0.037435
18:28:10|0.037435
18:28:10|0.037435
18:28:12|0.037435
18:28:12|0.037435
18:28:13|0.037435
18:28:15|0.037435
18:28:16|0.037435
18:28:16|0.037435
18:28:17|0.037418
18:28:18|0.037418
18:28:20|0.037418
18:28:21|0.037418
18:28:22|0.037418
18:28:22|0.037406
18:28:24|0.037404
18:28:25|0.037404
18:28:26|0.037406
18:28:27|0.03744
18:28:28|0.037456
18:28:28|0.03747
18:28:30|0.037471
18:28:30|0.037471
18:28:31|0.037471
18:28:33|0.037471
18:28:33|0.037475
18:28:35|0.037475
18:28:36|0.037475
18:28:37|0.037475
18:28:37|0.037475
18:28:38|0.037475
18:28:39|0.037475
18:28:41|0.037475
18:28:43|0.037477
18:28:44|0.037477
18:28:45|0.037477
18:28:46|0.037503
18:28:47|0.037503
18:28:48|0.037512
18:28:49|0.037515
18:28:51|0.037499
18:28:51|0.037499
18:28:53|0.037499
18:28:54|0.037499
18:28:55|0.037499
18:28:56|0.037515
18:28:57|0.037515
18:28:58|0.037515
18:28:59|0.037533
18:29:01|0.037511
18:29:02|0.03749
18:29:03|0.037471
18:29:03|0.037471
18:29:05|0.037471
18:29:05|0.037471
18:29:07|0.037471
18:29:07|0.037471
18:29:09|0.037471
18:29:09|0.037471
18:29:11|0.037524
18:29:12|0.037524
18:29:13|0.037482
18:29:13|0.037482
18:29:14|0.037482
18:29:16|0.037476
18:29:17|0.037476
18:29:18|0.037476
18:29:19|0.037476
18:29:20|0.037466
18:29:20|0.037466
18:29:21|0.037466
18:29:22|0.037496
18:29:23|0.037496
18:29:24|0.037496
18:29:25|0.037496
18:29:27|0.037496
18:29:27|0.037504
18:29:29|0.037503
18:29:29|0.037497
18:29:30|0.037497
18:29:32|0.037497
18:29:33|0.037497
18:29:33|0.037488
18:29:35|0.037494
18:29:36|0.037494
18:29:37|0.037494
18:29:38|0.037494
18:29:39|0.037494
18:29:40|0.037503
18:29:41|0.037503
18:29:42|0.037503
18:29:44|0.037487
18:29:45|0.037487
18:29:46|0.037487
18:29:47|0.037498
18:29:48|0.037498
18:29:49|0.037498
18:29:50|0.037511
18:29:51|0.03751
18:29:52|0.03751
18:29:53|0.03751
18:29:54|0.03751
18:29:55|0.037514
18:29:56|0.037518
18:29:57|0.037518
18:29:58|0.037518
18:29:59|0.037518
18:30:00|0.037518
18:30:02|0.037526
18:30:02|0.037526
18:30:03|0.037526
18:30:05|0.037534
18:30:07|0.037538
18:30:08|0.037524
18:30:09|0.037524
18:30:09|0.03754
18:30:11|0.03754
18:30:11|0.03754
18:30:12|0.03754
18:30:13|0.03754
18:30:14|0.037552
18:30:16|0.037552
18:30:17|0.037524
18:30:18|0.037524
18:30:19|0.037524
18:30:20|0.037524
18:30:21|0.037524
18:30:22|0.037524
18:30:23|0.037524
18:30:24|0.037518
18:30:25|0.037518
18:30:26|0.037518
18:30:27|0.037518
18:30:28|0.037526
18:30:29|0.037526
18:30:30|0.037526
18:30:31|0.037526
18:30:32|0.037526
18:30:33|0.037526
18:30:34|0.037518
18:30:35|0.037564
18:30:36|0.037579
18:30:37|0.037579
18:30:38|0.037579
18:30:39|0.037579
18:30:40|0.037558
18:30:41|0.037567
18:30:42|0.037578
18:30:44|0.037579
18:30:44|0.037579
18:30:45|0.037582
18:30:47|0.037561
18:30:48|0.037561
18:30:49|0.037561
18:30:49|0.037559
18:30:50|0.037559
18:30:52|0.037555
18:30:53|0.037555
18:30:54|0.037555
18:30:55|0.037555
18:30:55|0.037542
18:30:57|0.037542
18:30:58|0.037542
18:30:59|0.037542
18:31:00|0.037542
18:31:01|0.037536
18:31:02|0.037536
18:31:03|0.037536
18:31:04|0.037536
18:31:05|0.037539
18:31:06|0.037539
18:31:07|0.037586
18:31:08|0.037586
18:31:09|0.037585
18:31:10|0.037583
18:31:11|0.037583
18:31:12|0.037579
18:31:13|0.037574
18:31:14|0.037579
18:31:15|0.037579
18:31:16|0.037574
18:31:17|0.037583
18:31:18|0.037576
18:31:19|0.037585
18:31:20|0.037596
18:31:21|0.037595
18:31:22|0.037614
18:31:23|0.03762
18:31:24|0.037634
18:31:25|0.037625
18:31:26|0.037628
18:31:27|0.037638
18:31:28|0.037639
18:31:29|0.037647
18:31:30|0.037652
18:31:31|0.037659
18:31:32|0.037659
18:31:33|0.037659
18:31:34|0.037648
18:31:35|0.037648
18:31:36|0.037648
18:31:38|0.037641
18:31:39|0.03764
18:31:40|0.03764
18:31:40|0.037638
18:31:41|0.037638
18:31:42|0.03764
18:31:43|0.03764
18:31:45|0.037656
18:31:46|0.037656
18:31:48|0.037674
18:31:49|0.037673
18:31:49|0.037673
18:31:51|0.037675
18:31:52|0.037669
18:31:53|0.037669
18:31:53|0.037665
18:31:54|0.037665
18:31:55|0.037663
18:31:57|0.037663
18:31:58|0.037663
18:31:59|0.037656
18:32:00|0.037656
18:32:00|0.037656
18:32:01|0.037665
18:32:03|0.037665
18:32:04|0.037649
18:32:05|0.037649
18:32:06|0.037679
18:32:07|0.037662
18:32:08|0.037662
18:32:09|0.037662
18:32:11|0.037662
18:32:11|0.037679
18:32:12|0.037679
18:32:13|0.037679
18:32:14|0.037659
18:32:15|0.037652
18:32:16|0.037652
18:32:18|0.037656
18:32:18|0.037656
18:32:19|0.037656
18:32:20|0.037679
18:32:21|0.037666
18:32:22|0.037666
18:32:23|0.037666
18:32:24|0.037666
18:32:25|0.037666
18:32:26|0.037666
18:32:27|0.037715
18:32:28|0.037715
18:32:29|0.037699
18:32:30|0.037719
18:32:31|0.037718
18:32:33|0.037718
18:32:33|0.03769
18:32:35|0.037702
18:32:35|0.037702
18:32:36|0.037702
18:32:37|0.037692
18:32:38|0.037695
18:32:40|0.037695
18:32:40|0.0377
18:32:41|0.0377
18:32:42|0.0377
18:32:44|0.0377
18:32:45|0.037712
18:32:46|0.03771
18:32:48|0.037709
18:32:49|0.037721
18:32:49|0.037715
18:32:50|0.037715
18:32:52|0.0377
18:32:54|0.0377
18:32:54|0.0377
18:32:55|0.0377
18:32:57|0.0377
18:32:58|0.0377
18:32:58|0.0377
18:33:00|0.037715
18:33:01|0.037715
18:33:01|0.0377
18:33:02|0.0377
18:33:04|0.037702
18:33:05|0.037702
18:33:05|0.037702
18:33:07|0.037715
18:33:07|0.037711
18:33:08|0.037711
18:33:09|0.0377
18:33:11|0.037684
18:33:11|0.037701
18:33:12|0.037683
18:33:13|0.037691
18:33:15|0.037691
18:33:15|0.037691
18:33:16|0.037667
18:33:17|0.037667
18:33:19|0.037675
18:33:19|0.037685
18:33:20|0.037685
18:33:22|0.037685
18:33:23|0.037685
18:33:23|0.037685
18:33:25|0.037664
18:33:26|0.037656
18:33:27|0.037648
18:33:28|0.037638
18:33:29|0.037628
18:33:30|0.037628
18:33:31|0.037631
18:33:32|0.037631
18:33:33|0.037631
18:33:34|0.037638
18:33:35|0.037638
18:33:36|0.037638
18:33:37|0.037638
18:33:38|0.037638
18:33:39|0.037638
18:33:40|0.037631
18:33:41|0.037631
18:33:42|0.037631
18:33:43|0.037631
18:33:44|0.037631
18:33:45|0.037631
18:33:46|0.037631
18:33:47|0.037635
18:33:48|0.037635
18:33:49|0.037647
18:33:50|0.037647
18:33:51|0.037631
18:33:52|0.037647
18:33:53|0.037669
18:33:55|0.037669
18:33:56|0.037646
18:33:57|0.037646
18:33:58|0.037646
18:33:59|0.037646
18:34:00|0.037654
18:34:01|0.037654
18:34:02|0.037665
18:34:03|0.037657
18:34:04|0.037685
18:34:05|0.0377
18:34:06|0.0377
18:34:07|0.037688
18:34:08|0.037699
18:34:09|0.037699
18:34:10|0.037699
18:34:11|0.037685
18:34:12|0.037685
18:34:14|0.037642
18:34:14|0.037642
18:34:15|0.037631
18:34:16|0.037631
18:34:17|0.037631
18:34:19|0.037631
18:34:19|0.037631
18:34:20|0.037631
18:34:21|0.037623
18:34:22|0.037631
18:34:23|0.037642
18:34:24|0.037642
18:34:25|0.037642
18:34:26|0.037636
18:34:27|0.037636
18:34:28|0.037651
18:34:30|0.037651
18:34:30|0.037651
18:34:31|0.037618
18:34:32|0.037618
18:34:33|0.037618
18:34:34|0.037602
18:34:35|0.037596
18:34:36|0.037591
18:34:38|0.037595
18:34:39|0.037595
18:34:40|0.037595
18:34:40|0.037581
18:34:41|0.037581
18:34:42|0.037581
18:34:43|0.037581
18:34:46|0.037574
18:34:47|0.037574
18:34:47|0.037574
18:34:49|0.037574
18:34:50|0.037574
18:34:51|0.037584
18:34:52|0.037587
18:34:53|0.037589
18:34:54|0.037587
18:34:56|0.037584
18:34:57|0.037584
18:34:57|0.037584
18:34:59|0.037584
18:34:59|0.037584
18:35:01|0.037584
18:35:01|0.037586
18:35:02|0.037586
18:35:03|0.037604
18:35:04|0.037604
18:35:05|0.037582
18:35:07|0.037582
18:35:08|0.037568
18:35:08|0.037568
18:35:09|0.03758
18:35:10|0.03758
18:35:11|0.03758
18:35:13|0.03758
18:35:13|0.03758
18:35:14|0.03758
18:35:15|0.03758
18:35:16|0.037558
18:35:18|0.037562
18:35:19|0.037565
18:35:21|0.037547
18:35:21|0.03756
18:35:23|0.03753
18:35:23|0.03753
18:35:24|0.03753
18:35:25|0.037533
18:35:26|0.037527
18:35:27|0.037515
18:35:28|0.037515
18:35:29|0.037515
18:35:30|0.037515
18:35:31|0.037515
18:35:32|0.037515
18:35:34|0.037518
18:35:34|0.037518
18:35:35|0.037522
18:35:36|0.037526
18:35:37|0.037526
18:35:38|0.037526
18:35:40|0.037526
18:35:40|0.037526
18:35:41|0.037519
18:35:42|0.037495
18:35:43|0.037495
18:35:44|0.037509
18:35:46|0.037509
18:35:47|0.037509
18:35:49|0.037511
18:35:50|0.037517
18:35:51|0.037517
18:35:52|0.037517
18:35:53|0.037503
18:35:54|0.037503
18:35:55|0.037503
18:35:56|0.037491
18:35:57|0.037491
18:35:58|0.037491
18:35:59|0.037516
18:36:01|0.0375
18:36:02|0.037478
18:36:02|0.037478
18:36:03|0.037511
18:36:04|0.037518
18:36:05|0.037518
18:36:06|0.037518
18:36:07|0.037518
18:36:09|0.03752
18:36:09|0.0375
18:36:10|0.0375
18:36:11|0.037531
18:36:12|0.037528
18:36:14|0.037518
18:36:15|0.037522
18:36:16|0.03752
18:36:17|0.037529
18:36:17|0.03753
18:36:19|0.03753
18:36:20|0.03753
18:36:20|0.03753
18:36:22|0.03753
18:36:22|0.03753
18:36:24|0.03753
18:36:25|0.03753
18:36:26|0.03753
18:36:27|0.03753
18:36:28|0.03753
18:36:29|0.03753
18:36:30|0.03753
18:36:31|0.03753
18:36:32|0.03753
18:36:33|0.03753
18:36:34|0.03753
18:36:35|0.03753
18:36:36|0.037537
18:36:37|0.037529
18:36:38|0.037539
18:36:39|0.037539
18:36:40|0.037514
18:36:41|0.037514
18:36:42|0.037514
18:36:43|0.03749
18:36:44|0.037502
18:36:46|0.037502
18:36:47|0.037502
18:36:48|0.037494
18:36:49|0.037494
18:36:50|0.037501
18:36:51|0.037498
18:36:52|0.037498
18:36:53|0.037477
18:36:54|0.03747
18:36:55|0.037469
18:36:56|0.037469
18:36:57|0.037469
18:36:59|0.037469
18:36:59|0.037454
18:37:00|0.03745
18:37:01|0.03745
18:37:02|0.037452
18:37:03|0.037459
18:37:05|0.037452
18:37:05|0.037461
18:37:06|0.037461
18:37:07|0.037461
18:37:08|0.037461
18:37:09|0.037461
18:37:10|0.037461
18:37:12|0.037461
18:37:13|0.037461
18:37:13|0.037461
18:37:14|0.037479
18:37:15|0.037493
18:37:16|0.037493
18:37:17|0.037493
18:37:18|0.037493
18:37:20|0.037493
18:37:20|0.037502
18:37:22|0.037504
18:37:22|0.037504
18:37:24|0.037493
18:37:24|0.037493
18:37:25|0.037493
18:37:26|0.037493
18:37:27|0.037493
18:37:28|0.037493
18:37:29|0.037493
18:37:30|0.037493
18:37:31|0.037493
18:37:33|0.037493
18:37:34|0.037493
18:37:34|0.037493
18:37:35|0.037467
18:37:36|0.037467
18:37:37|0.037486
18:37:38|0.037496
18:37:40|0.037496
18:37:41|0.0375
18:37:41|0.0375
18:37:42|0.0375
18:37:43|0.0375
18:37:44|0.0375
18:37:46|0.0375
18:37:48|0.037501
18:37:49|0.037501
18:37:50|0.037501
18:37:51|0.037491
18:37:52|0.037491
18:37:53|0.037489
18:37:54|0.037489
18:37:55|0.037489
18:37:57|0.037481
18:37:57|0.037481
18:37:58|0.037481
18:37:59|0.037478
18:38:00|0.037478
18:38:02|0.037478
18:38:03|0.037478
18:38:03|0.037494
18:38:05|0.037494
18:38:06|0.037494
18:38:07|0.037497
18:38:07|0.037497
18:38:08|0.037494
18:38:09|0.037482
18:38:10|0.037482
18:38:12|0.037475
18:38:13|0.037494
18:38:14|0.037479
18:38:15|0.037479
18:38:16|0.037479
18:38:17|0.037466
18:38:18|0.037466
18:38:19|0.037466
18:38:20|0.037466
18:38:21|0.037466
18:38:22|0.037466
18:38:23|0.037466
18:38:24|0.037466
18:38:25|0.037466
18:38:26|0.037441
18:38:27|0.037441
18:38:28|0.037441
18:38:29|0.03744
18:38:30|0.037417
18:38:31|0.037417
18:38:32|0.037417
18:38:33|0.037417
18:38:34|0.037413
18:38:35|0.037413
18:38:37|0.037413
18:38:37|0.037413
18:38:38|0.037396
18:38:40|0.037396
18:38:40|0.037399
18:38:41|0.037399
18:38:42|0.037391
18:38:44|0.037354
18:38:45|0.037372
18:38:46|0.037359
18:38:47|0.037346
18:38:48|0.037342
18:38:49|0.037342
18:38:51|0.03735
18:38:52|0.03735
18:38:53|0.03735
18:38:53|0.03735
18:38:55|0.03735
18:38:56|0.037342
18:38:57|0.037342
18:38:58|0.037342
18:38:59|0.037342
18:39:00|0.037342
18:39:02|0.037367
18:39:03|0.037384
18:39:04|0.037384
18:39:05|0.037384
18:39:06|0.037392
18:39:07|0.03736
18:39:08|0.037392
18:39:09|0.037392
18:39:10|0.037392
18:39:11|0.037392
18:39:12|0.037392
18:39:13|0.037383
18:39:14|0.037383
18:39:15|0.037383
18:39:16|0.037383
18:39:17|0.03737
18:39:18|0.03739
18:39:19|0.03739
18:39:20|0.03739
18:39:21|0.03739
18:39:22|0.0374
18:39:23|0.037404
18:39:24|0.037408
18:39:25|0.037408
18:39:26|0.037408
18:39:27|0.037408
18:39:28|0.037408
18:39:29|0.037419
18:39:30|0.037419
18:39:31|0.037419
18:39:33|0.037419
18:39:33|0.037419
18:39:34|0.037417
18:39:35|0.037417
18:39:36|0.037417
18:39:37|0.037417
18:39:38|0.037417
18:39:40|0.037417
18:39:41|0.037417
18:39:42|0.037417
18:39:43|0.037417
18:39:44|0.037417
18:39:46|0.037417
18:39:46|0.037416
18:39:48|0.037417
18:39:49|0.037417
18:39:49|0.037417
18:39:51|0.037417
18:39:52|0.037417
18:39:53|0.037417
18:39:54|0.037417
18:39:55|0.037417
18:39:56|0.037417
18:39:57|0.037417
18:39:58|0.037417
18:39:59|0.037417
18:40:01|0.037417
18:40:03|0.037417
18:40:03|0.037417
18:40:05|0.037417
18:40:06|0.037417
18:40:06|0.037417
18:40:07|0.037417
18:40:08|0.037417
18:40:09|0.037417
18:40:10|0.037419
18:40:11|0.037419
18:40:12|0.037419
18:40:14|0.037433
18:40:15|0.037414
18:40:16|0.037414
18:40:17|0.037417
18:40:18|0.037404
18:40:19|0.037404
18:40:20|0.037404
18:40:21|0.037404
18:40:22|0.037444
18:40:23|0.037444
18:40:24|0.037427
18:40:25|0.037427
18:40:26|0.037443
18:40:27|0.037454
18:40:28|0.037477
18:40:29|0.037477
18:40:30|0.037466
18:40:31|0.037507
18:40:32|0.037507
18:40:33|0.037507
18:40:34|0.0375
18:40:35|0.037507
18:40:36|0.037518
18:40:37|0.037524
18:40:38|0.03752
18:40:39|0.03752
18:40:40|0.03752
18:40:41|0.037522
18:40:42|0.037522
18:40:43|0.037522
18:40:44|0.037523
18:40:45|0.037524
18:40:46|0.037524
18:40:47|0.037525
18:40:49|0.037547
18:40:50|0.037547
18:40:51|0.037547
18:40:53|0.037552
18:40:54|0.037552
18:40:55|0.037569
18:40:56|0.037569
18:40:57|0.037569
18:40:58|0.037569
18:40:59|0.037569
18:41:01|0.037574
18:41:01|0.037574
18:41:02|0.037592
18:41:03|0.037608
18:41:04|0.037617
18:41:06|0.037626
18:41:07|0.037626
18:41:07|0.037626
18:41:08|0.03764
18:41:09|0.037623
18:41:11|0.037626
18:41:12|0.037639
18:41:12|0.037642
18:41:13|0.037679
18:41:14|0.037674
18:41:15|0.037685
18:41:16|0.037685
18:41:18|0.037714
18:41:18|0.037714
18:41:19|0.037726
18:41:20|0.037721
18:41:21|0.037702
18:41:22|0.037702
18:41:24|0.037702
18:41:25|0.037716
18:41:26|0.037716
18:41:27|0.037716
18:41:28|0.037715
18:41:28|0.037702
18:41:29|0.037702
18:41:30|0.037706
18:41:32|0.037699
18:41:33|0.037689
18:41:34|0.037689
18:41:35|0.037707
18:41:36|0.037728
18:41:37|0.037728
18:41:38|0.037715
18:41:39|0.037715
18:41:40|0.037724
18:41:41|0.037722
18:41:42|0.037746
18:41:43|0.037746
18:41:44|0.037733
18:41:45|0.037733
18:41:46|0.037733
18:41:47|0.037742
18:41:48|0.037751
18:41:50|0.037757
18:41:51|0.037736
18:41:53|0.037742
18:41:53|0.037742
18:41:55|0.037748
18:41:56|0.037748
18:41:57|0.037748
18:41:58|0.037748
18:41:59|0.037751
18:42:00|0.037742
18:42:02|0.037759
18:42:03|0.037753
18:42:04|0.037748
18:42:04|0.03775
18:42:05|0.037763
18:42:07|0.03778
18:42:07|0.037798
18:42:09|0.037816
18:42:09|0.037799
18:42:11|0.037774
18:42:11|0.037763
18:42:13|0.037807
18:42:14|0.037816
18:42:14|0.037821
18:42:16|0.037826
18:42:16|0.037833
18:42:17|0.037823
18:42:19|0.037826
18:42:19|0.037832
18:42:21|0.037839
18:42:22|0.037839
18:42:22|0.037856
18:42:24|0.037816
18:42:25|0.03782
18:42:25|0.037856
18:42:27|0.037814
18:42:28|0.037814
18:42:29|0.037799
18:42:30|0.037798
18:42:31|0.037798
18:42:32|0.037807
18:42:32|0.037816
18:42:34|0.03784
18:42:35|0.03784
18:42:36|0.03784
18:42:37|0.03784
18:42:38|0.03784
18:42:39|0.037827
18:42:40|0.037827
18:42:41|0.037827
18:42:42|0.037838
18:42:43|0.037838
18:42:44|0.037871
18:42:45|0.037846
18:42:46|0.037854
18:42:47|0.037856
18:42:48|0.037865
18:42:50|0.037849
18:42:50|0.037862
18:42:52|0.03786
18:42:53|0.037875
18:42:54|0.03787
18:42:55|0.03787
18:42:56|0.037872
18:42:58|0.037889
18:42:59|0.03788
18:42:59|0.037887
18:43:01|0.037884
18:43:02|0.037883
18:43:03|0.037871
18:43:03|0.037877
18:43:05|0.037888
18:43:05|0.037879
18:43:07|0.037879
18:43:08|0.037884
18:43:08|0.037884
18:43:10|0.037887
18:43:10|0.037888
18:43:11|0.037903
18:43:13|0.037918
18:43:14|0.037928
18:43:15|0.037928
18:43:16|0.037959
18:43:17|0.037923
18:43:18|0.037887
18:43:19|0.037919
18:43:19|0.037919
18:43:20|0.037919
18:43:23|0.037919
18:43:23|0.037946
18:43:24|0.03794
18:43:25|0.037934
18:43:26|0.037929
18:43:27|0.037933
18:43:28|0.03794
18:43:29|0.037938
18:43:30|0.03794
18:43:31|0.03795
18:43:33|0.03792
18:43:34|0.037898
18:43:35|0.03788
18:43:35|0.037882
18:43:36|0.037888
18:43:37|0.037888
18:43:39|0.037894
18:43:40|0.037898
18:43:41|0.037879
18:43:42|0.03788
18:43:43|0.037896
18:43:44|0.037896
18:43:45|0.037896
18:43:46|0.037888
18:43:48|0.037896
18:43:48|0.03791
18:43:50|0.037917
18:43:50|0.03792
18:43:52|0.037907
18:43:53|0.03792
18:43:53|0.037922
18:43:55|0.037907
18:43:56|0.037907
18:43:57|0.037903
18:43:58|0.037889
18:43:59|0.037897
18:44:00|0.037904
18:44:01|0.037877
18:44:03|0.037872
18:44:03|0.03787
18:44:04|0.037874
18:44:05|0.037872
18:44:07|0.037864
18:44:07|0.037864
18:44:08|0.037857
18:44:09|0.037858
18:44:10|0.037873
18:44:12|0.037873
18:44:13|0.037892
18:44:14|0.037905
18:44:15|0.037912
18:44:15|0.037918
18:44:16|0.037912
18:44:18|0.037927
18:44:19|0.037927
18:44:20|0.037927
18:44:21|0.037927
18:44:22|0.037927
18:44:23|0.037926
18:44:24|0.037935
18:44:25|0.037935
18:44:26|0.037935
18:44:27|0.037953
18:44:28|0.037952
18:44:29|0.037952
18:44:30|0.037955
18:44:31|0.037946
18:44:32|0.037948
18:44:33|0.03795
18:44:34|0.03795
18:44:35|0.03795
18:44:36|0.03795
18:44:37|0.037933
18:44:38|0.037933
18:44:39|0.037933
18:44:40|0.037933
18:44:41|0.037916
18:44:42|0.037933
18:44:43|0.037933
18:44:44|0.037933
18:44:45|0.037953
18:44:46|0.037966
18:44:47|0.037966
18:44:48|0.037966
18:44:49|0.037966
18:44:50|0.037966
18:44:51|0.037966
18:44:53|0.037966
18:44:54|0.037966
18:44:55|0.037966
18:44:56|0.03794
18:44:57|0.037974
18:44:58|0.037972
18:44:59|0.03798
18:45:00|0.037962
18:45:01|0.037983
18:45:02|0.037997
18:45:03|0.038
18:45:04|0.038
18:45:05|0.037987
18:45:06|0.037986
18:45:07|0.037987
18:45:08|0.037987
18:45:09|0.037987
18:45:10|0.037987
18:45:11|0.037997
18:45:12|0.037997
18:45:13|0.038011
18:45:14|0.038007
18:45:15|0.038
18:45:16|0.03801
18:45:17|0.038023
18:45:18|0.038045
18:45:19|0.038045
18:45:20|0.038047
18:45:21|0.03805
18:45:22|0.038054
18:45:23|0.038049
18:45:24|0.038041
18:45:26|0.038056
18:45:26|0.038051
18:45:27|0.038047
18:45:28|0.038047
18:45:30|0.038055
18:45:30|0.03806
18:45:31|0.038072
18:45:32|0.038072
18:45:33|0.038074
18:45:34|0.038079
18:45:35|0.038079
18:45:36|0.038079
18:45:37|0.038079
18:45:38|0.038072
18:45:39|0.03806
18:45:40|0.038048
18:45:41|0.038039
18:45:42|0.038016
18:45:43|0.037997
18:45:44|0.038
18:45:45|0.038
18:45:47|0.037999
18:45:47|0.037999
18:45:48|0.038023
18:45:50|0.037987
18:45:51|0.038025
18:45:53|0.037991
18:45:54|0.037991
18:45:55|0.037997
18:45:56|0.037992
18:45:57|0.037999
18:45:58|0.038008
18:45:59|0.038013
18:46:00|0.038013
18:46:01|0.038013
18:46:02|0.037991
18:46:03|0.037991
18:46:04|0.037991
18:46:05|0.038
18:46:06|0.038
18:46:07|0.038
18:46:08|0.038
18:46:10|0.038
18:46:10|0.038
18:46:11|0.038
18:46:12|0.038
18:46:13|0.037968
18:46:14|0.037968
18:46:16|0.037968
18:46:16|0.037976
18:46:17|0.037976
18:46:18|0.037976
18:46:19|0.037976
18:46:20|0.037976
18:46:21|0.038
18:46:22|0.038
18:46:23|0.038
18:46:24|0.038
18:46:25|0.038
18:46:27|0.038
18:46:27|0.038
18:46:28|0.037982
18:46:29|0.038025
18:46:30|0.038025
18:46:31|0.038031
18:46:32|0.038031
18:46:33|0.038031
18:46:34|0.038031
18:46:35|0.038013
18:46:36|0.038008
18:46:37|0.038008
18:46:38|0.03801
18:46:40|0.03801
18:46:40|0.038026
18:46:41|0.038026
18:46:43|0.038026
18:46:43|0.038026
18:46:44|0.038026
18:46:45|0.038026
18:46:46|0.038026
18:46:47|0.038022
18:46:48|0.038024
18:46:49|0.038024
18:46:51|0.038025
18:46:51|0.038025
18:46:53|0.038025
18:46:54|0.038023
18:46:55|0.038023
18:46:56|0.038023
18:46:58|0.038052
18:46:58|0.038052
18:47:00|0.038033
18:47:00|0.038024
18:47:01|0.038024
18:47:03|0.038019
18:47:04|0.03802
18:47:04|0.037995
18:47:05|0.03801
18:47:07|0.038027
18:47:07|0.038029
18:47:08|0.038007
18:47:09|0.038007
18:47:10|0.038023
18:47:11|0.038003
18:47:12|0.037995
18:47:14|0.037995
18:47:14|0.038018
18:47:15|0.038022
18:47:16|0.038022
18:47:17|0.038012
18:47:19|0.038012
18:47:19|0.038022
18:47:20|0.038022
18:47:21|0.037992
18:47:23|0.038
18:47:24|0.03799
18:47:25|0.037991
18:47:26|0.037968
18:47:27|0.037979
18:47:28|0.037979
18:47:29|0.037979
18:47:30|0.037971
18:47:31|0.037971
18:47:32|0.037965
18:47:33|0.037965
18:47:34|0.037952
18:47:35|0.037952
18:47:36|0.037959
18:47:37|0.037944
18:47:38|0.037944
18:47:39|0.037955
18:47:40|0.037955
18:47:41|0.03792
18:47:42|0.03792
18:47:43|0.037922
18:47:44|0.037993
18:47:45|0.037993
18:47:46|0.037993
18:47:47|0.037936
18:47:48|0.037912
18:47:49|0.037908
18:47:50|0.037908
18:47:51|0.037908
18:47:52|0.037904
18:47:54|0.037904
18:47:55|0.03792
18:47:55|0.03792
18:47:56|0.03792
18:47:57|0.037932
18:47:59|0.037922
18:48:00|0.037922
18:48:01|0.037922
18:48:02|0.037935
18:48:03|0.037935
18:48:04|0.037935
18:48:05|0.037935
18:48:06|0.037935
18:48:07|0.03792
18:48:08|0.03792
18:48:09|0.03792
18:48:10|0.03792
18:48:11|0.03792
18:48:13|0.03792
18:48:13|0.03792
18:48:15|0.037944
18:48:15|0.037944
18:48:16|0.037944
18:48:17|0.037944
18:48:19|0.037944
18:48:20|0.037944
18:48:20|0.037946
18:48:21|0.037951
18:48:22|0.037966
18:48:24|0.037975
18:48:25|0.037975
18:48:25|0.037975
18:48:27|0.037975
18:48:28|0.037975
18:48:29|0.037975
18:48:29|0.037975
18:48:30|0.037956
18:48:31|0.037956
18:48:32|0.037956
18:48:33|0.037954
18:48:35|0.037948
18:48:36|0.037975
18:48:36|0.037975
18:48:37|0.037976
18:48:38|0.037965
18:48:39|0.03798
18:48:40|0.037993
18:48:41|0.038006
18:48:42|0.038006
18:48:43|0.038006
18:48:44|0.038016
18:48:46|0.038017
18:48:46|0.038011
18:48:47|0.038025
18:48:48|0.038025
18:48:49|0.038029
18:48:51|0.038035
18:48:53|0.038062
18:48:54|0.038062
18:48:55|0.038062
18:48:56|0.038023
18:48:57|0.038023
18:48:58|0.03804
18:49:00|0.038051
18:49:01|0.038049
18:49:02|0.038049
18:49:03|0.038041
18:49:04|0.038028
18:49:05|0.038035
18:49:06|0.038036
18:49:06|0.038023
18:49:08|0.038023
18:49:09|0.038023
18:49:10|0.038023
18:49:11|0.037993
18:49:11|0.038005
18:49:13|0.03801
18:49:14|0.03801
18:49:15|0.038014
18:49:16|0.038033
18:49:16|0.038038
18:49:18|0.038038
18:49:19|0.038062
18:49:20|0.038045
18:49:21|0.038045
18:49:22|0.038045
18:49:23|0.038045
18:49:24|0.038045
18:49:25|0.038045
18:49:26|0.038045
18:49:27|0.038053
18:49:28|0.038044
18:49:29|0.038031
18:49:30|0.038033
18:49:31|0.038033
18:49:32|0.038016
18:49:33|0.038
18:49:34|0.038
18:49:35|0.038
18:49:36|0.038
18:49:37|0.038
18:49:38|0.038
18:49:39|0.037995
18:49:40|0.037995
18:49:41|0.038
18:49:42|0.038
18:49:43|0.038
18:49:44|0.038002
18:49:45|0.038002
18:49:47|0.038002
18:49:47|0.037975
18:49:48|0.037975
18:49:49|0.037992
18:49:51|0.037992
18:49:51|0.037992
18:49:53|0.037975
18:49:54|0.037975
18:49:55|0.037975
18:49:56|0.037975
18:49:57|0.037972
18:49:58|0.037972
18:49:59|0.037972
18:50:01|0.037972
18:50:02|0.037973
18:50:02|0.037973
18:50:03|0.037998
18:50:05|0.037997
18:50:05|0.037993
18:50:06|0.037993
18:50:07|0.037977
18:50:08|0.037985
18:50:09|0.037978
18:50:10|0.037978
18:50:12|0.037966
18:50:12|0.037956
18:50:13|0.037956
18:50:15|0.037955
18:50:16|0.03795
18:50:16|0.03795
18:50:17|0.03795
18:50:18|0.037918
18:50:20|0.037924
18:50:20|0.037937
18:50:21|0.037937
18:50:23|0.037937
18:50:24|0.037937
18:50:24|0.037931
18:50:26|0.03793
18:50:26|0.037915
18:50:27|0.037915
18:50:29|0.037918
18:50:30|0.037922
18:50:31|0.037922
18:50:31|0.037916
18:50:32|0.037917
18:50:34|0.03792
18:50:35|0.03792
18:50:35|0.03792
18:50:37|0.03792
18:50:37|0.037939
18:50:39|0.037927
18:50:39|0.037959
18:50:41|0.037963
18:50:41|0.037963
18:50:42|0.037962
18:50:44|0.037962
18:50:45|0.037962
18:50:46|0.037981
18:50:46|0.037984
18:50:48|0.037984
18:50:49|0.037984
18:50:50|0.037984
18:50:51|0.037984
18:50:52|0.037984
18:50:53|0.037984
18:50:54|0.037977
18:50:56|0.037977
18:50:57|0.037952
18:50:57|0.037952
18:50:58|0.037953
18:50:59|0.037943
18:51:01|0.037954
18:51:02|0.037954
18:51:03|0.037954
18:51:04|0.03796
18:51:05|0.03797
18:51:06|0.038004
18:51:07|0.038004
18:51:08|0.038004
18:51:09|0.038004
18:51:10|0.037999
18:51:11|0.037984
18:51:12|0.038005
18:51:13|0.037987
18:51:15|0.038005
18:51:15|0.038017
18:51:17|0.038004
18:51:17|0.038041
18:51:19|0.038041
18:51:19|0.038036
18:51:20|0.038039
18:51:21|0.038039
18:51:22|0.038039
18:51:23|0.038034
18:51:24|0.038034
18:51:25|0.038034
18:51:26|0.038027
18:51:27|0.038027
18:51:28|0.038026
18:51:29|0.038026
18:51:30|0.038026
18:51:31|0.038026
18:51:33|0.038026
18:51:33|0.038026
18:51:34|0.038027
18:51:35|0.03804
18:51:36|0.038026
18:51:37|0.038026
18:51:38|0.038023
18:51:39|0.038017
18:51:40|0.038017
18:51:41|0.038017
18:51:43|0.038017
18:51:44|0.038032
18:51:44|0.038041
18:51:45|0.038041
18:51:46|0.038041
18:51:47|0.038041
18:51:48|0.038041
18:51:49|0.038041
18:51:50|0.038033
18:51:51|0.038075
18:51:52|0.038075
18:51:53|0.038087
18:51:55|0.038066
18:51:56|0.038066
18:51:57|0.038076
18:51:57|0.038076
18:52:00|0.038076
18:52:00|0.038088
18:52:02|0.038088
18:52:02|0.0381
18:52:03|0.038089
18:52:04|0.038086
18:52:05|0.038084
18:52:07|0.038099
18:52:07|0.038076
18:52:08|0.0381
18:52:10|0.0381
18:52:10|0.038072
18:52:11|0.038064
18:52:12|0.038075
18:52:13|0.038075
18:52:15|0.038104
18:52:15|0.038099
18:52:16|0.038102
18:52:17|0.038104
18:52:18|0.038135
18:52:19|0.038111
18:52:20|0.038111
18:52:21|0.038118
18:52:23|0.038142
18:52:23|0.03814
18:52:24|0.038155
18:52:25|0.038146
18:52:27|0.038183
18:52:27|0.038163
18:52:28|0.038155
18:52:29|0.038152
18:52:31|0.038157
18:52:31|0.038181
18:52:32|0.038155
18:52:34|0.03816
18:52:34|0.038176
18:52:36|0.038175
18:52:37|0.038182
18:52:38|0.038189
18:52:39|0.038189
18:52:39|0.038196
18:52:40|0.038159
18:52:41|0.038161
18:52:43|0.038162
18:52:44|0.038162
18:52:44|0.038156
18:52:45|0.038165
18:52:47|0.038197
18:52:48|0.038197
18:52:49|0.038197
18:52:50|0.038197
18:52:51|0.038197
18:52:52|0.038169
18:52:53|0.038156
18:52:54|0.038136
18:52:55|0.038136
18:52:56|0.038136
18:52:57|0.038136
18:52:59|0.038137
18:52:59|0.038137
18:53:01|0.038139
18:53:01|0.038139
18:53:03|0.038143
18:53:04|0.038135
18:53:04|0.038127
18:53:05|0.038127
18:53:06|0.038134
18:53:08|0.03814
18:53:09|0.038164
18:53:10|0.038164
18:53:11|0.038148
18:53:11|0.038148
18:53:13|0.038136
18:53:13|0.038118
18:53:15|0.038138
18:53:16|0.038138
18:53:17|0.038127
18:53:18|0.038127
18:53:18|0.038134
18:53:20|0.038152
18:53:21|0.038152
18:53:22|0.03816
18:53:23|0.038199
18:53:24|0.038189
18:53:25|0.038175
18:53:26|0.0382
18:53:27|0.0382
18:53:28|0.038175
18:53:29|0.03816
18:53:30|0.038182
18:53:31|0.038182
18:53:32|0.038184
18:53:33|0.03819
18:53:34|0.038186
18:53:35|0.038199
18:53:36|0.038192
18:53:37|0.038192
18:53:38|0.038192
18:53:39|0.038192
18:53:40|0.038209
18:53:41|0.038187
18:53:42|0.038187
18:53:43|0.03819
18:53:44|0.038183
18:53:45|0.038183
18:53:46|0.038183
18:53:47|0.038183
18:53:49|0.038183
18:53:50|0.038184
18:53:51|0.038216
18:53:52|0.038208
18:53:53|0.038196
18:53:55|0.038196
18:53:56|0.0382
18:53:57|0.0382
18:53:57|0.0382
18:53:58|0.0382
18:53:59|0.0382
18:54:01|0.038208
18:54:03|0.038208
18:54:04|0.038179
18:54:05|0.038195
18:54:06|0.0382
18:54:07|0.038224
18:54:09|0.038224
18:54:10|0.038236
18:54:10|0.038236
18:54:12|0.038236
18:54:12|0.038208
18:54:13|0.038218
18:54:15|0.038212
18:54:15|0.0382
18:54:16|0.038254
18:54:18|0.038254
18:54:19|0.038212
18:54:19|0.038194
18:54:21|0.038192
18:54:22|0.038192
18:54:22|0.038192
18:54:23|0.038184
18:54:24|0.038204
18:54:25|0.038189
18:54:27|0.038205
18:54:27|0.038205
18:54:29|0.038192
18:54:29|0.038241
18:54:31|0.038211
18:54:31|0.038224
18:54:32|0.038211
18:54:33|0.038227
18:54:34|0.038254
18:54:36|0.038253
18:54:36|0.038253
18:54:37|0.038258
18:54:39|0.03824
18:54:39|0.038258
18:54:40|0.038248
18:54:42|0.038248
18:54:42|0.038252
18:54:43|0.038258
18:54:44|0.038252
18:54:46|0.038258
18:54:47|0.038254
18:54:47|0.038254
18:54:48|0.038236
18:54:50|0.038248
18:54:51|0.038217
18:54:52|0.038217
18:54:53|0.038217
18:54:54|0.038253
18:54:55|0.038253
18:54:56|0.038265
18:54:57|0.038252
18:54:58|0.03825
18:55:00|0.038247
18:55:01|0.038242
18:55:02|0.038236
18:55:03|0.038212
18:55:04|0.038217
18:55:05|0.038234
18:55:06|0.038217
18:55:07|0.038207
18:55:08|0.038207
18:55:09|0.038213
18:55:10|0.038213
18:55:12|0.038213
18:55:12|0.038213
18:55:13|0.038194
18:55:14|0.038201
18:55:16|0.038194
18:55:16|0.038199
18:55:17|0.03821
18:55:18|0.038229
18:55:19|0.038229
18:55:20|0.03819
18:55:21|0.03819
18:55:22|0.038192
18:55:23|0.038192
18:55:24|0.038192
18:55:25|0.038192
18:55:26|0.038172
18:55:27|0.038172
18:55:28|0.038147
18:55:29|0.038132
18:55:30|0.038132
18:55:31|0.038102
18:55:32|0.038172
18:55:33|0.038172
18:55:35|0.038093
18:55:35|0.038093
18:55:36|0.038098
18:55:38|0.038087
18:55:38|0.038125
18:55:40|0.038116
18:55:40|0.038116
18:55:41|0.038104
18:55:42|0.038122
18:55:43|0.038104
18:55:44|0.038116
18:55:45|0.038126
18:55:46|0.038104
18:55:47|0.038104
18:55:49|0.038119
18:55:49|0.038127
18:55:50|0.038127
18:55:51|0.038127
18:55:52|0.038127
18:55:53|0.038127
18:55:55|0.038127
18:55:56|0.038119
18:55:57|0.038142
18:55:58|0.038155
18:55:58|0.038169
18:56:00|0.038155
18:56:00|0.038155
18:56:01|0.038177
18:56:03|0.038177
18:56:03|0.038201
18:56:04|0.038217
18:56:05|0.038217
18:56:06|0.038232
18:56:07|0.038236
18:56:08|0.038229
18:56:10|0.038229
18:56:10|0.038231
18:56:12|0.038231
18:56:13|0.038231
18:56:14|0.038226
18:56:15|0.038248
18:56:16|0.03825
18:56:17|0.038253
18:56:18|0.038253
18:56:19|0.038258
18:56:20|0.038258
18:56:21|0.038254
18:56:23|0.038254
18:56:24|0.038277
18:56:24|0.038277
18:56:25|0.038269
18:56:26|0.038255
18:56:27|0.038231
18:56:29|0.038244
18:56:30|0.03824
18:56:30|0.03824
18:56:31|0.038239
18:56:32|0.03824
18:56:34|0.038239
18:56:34|0.038239
18:56:35|0.038217
18:56:37|0.038222
18:56:37|0.038222
18:56:38|0.038191
18:56:40|0.038191
18:56:40|0.038224
18:56:42|0.038224
18:56:42|0.038211
18:56:44|0.038236
18:56:44|0.038236
18:56:46|0.038258
18:56:46|0.038258
18:56:47|0.038258
18:56:49|0.038258
18:56:50|0.038258
18:56:51|0.038258
18:56:51|0.038266
18:56:52|0.038267
18:56:54|0.038267
18:56:55|0.038266
18:56:55|0.038266
18:56:58|0.038248
18:56:58|0.038235
18:56:59|0.038258
18:57:01|0.038258
18:57:02|0.038258
18:57:03|0.038259
18:57:04|0.038259
18:57:05|0.038271
18:57:06|0.038271
18:57:07|0.038271
18:57:08|0.038268
18:57:09|0.038258
18:57:10|0.038258
18:57:11|0.038208
18:57:12|0.038245
18:57:14|0.038245
18:57:14|0.038249
18:57:16|0.038232
18:57:16|0.038277
18:57:17|0.038288
18:57:19|0.038286
18:57:20|0.038294
18:57:21|0.038301
18:57:21|0.038306
18:57:22|0.038298
18:57:23|0.038306
18:57:25|0.038317
18:57:25|0.038318
18:57:26|0.038311
18:57:28|0.038318
18:57:28|0.038338
18:57:30|0.03833
18:57:31|0.038353
18:57:32|0.038342
18:57:33|0.038337
18:57:34|0.038337
18:57:35|0.038337
18:57:36|0.038337
18:57:37|0.038337
18:57:38|0.038333
18:57:39|0.038318
18:57:40|0.038339
18:57:41|0.038363
18:57:42|0.038363
18:57:43|0.038363
18:57:44|0.038348
18:57:45|0.038361
18:57:46|0.038361
18:57:47|0.038361
18:57:48|0.038348
18:57:49|0.038363
18:57:50|0.038349
18:57:51|0.03835
18:57:52|0.038359
18:57:53|0.038359
18:57:54|0.038389
18:57:55|0.038373
18:57:56|0.038397
18:57:57|0.038386
18:57:58|0.038386
18:57:59|0.038373
18:58:00|0.038373
18:58:01|0.038384
18:58:02|0.038384
18:58:03|0.038373
18:58:04|0.038373
18:58:05|0.038373
18:58:06|0.038373
18:58:07|0.038386
18:58:08|0.038365
18:58:09|0.038373
18:58:10|0.038373
18:58:12|0.038373
18:58:12|0.038373
18:58:13|0.038352
18:58:15|0.038353
18:58:16|0.038346
18:58:16|0.038344
18:58:17|0.038344
18:58:18|0.038344
18:58:19|0.038371
18:58:20|0.038351
18:58:21|0.038351
18:58:22|0.03835
18:58:23|0.03835
18:58:25|0.03835
18:58:25|0.038347
18:58:27|0.038354
18:58:27|0.03837
18:58:28|0.038366
18:58:30|0.038374
18:58:30|0.038403
18:58:31|0.038399
18:58:32|0.038412
18:58:33|0.038412
18:58:35|0.038393
18:58:35|0.038389
18:58:37|0.038391
18:58:37|0.038398
18:58:39|0.038398
18:58:39|0.038398
18:58:40|0.038398
18:58:41|0.0384
18:58:42|0.0384
18:58:43|0.0384
18:58:44|0.0384
18:58:45|0.038414
18:58:46|0.038414
18:58:47|0.038414
18:58:48|0.038419
18:58:49|0.038411
18:58:50|0.038428
18:58:51|0.038428
18:58:52|0.038428
18:58:53|0.038428
18:58:54|0.038433
18:58:55|0.038433
18:58:56|0.038432
18:58:58|0.038432
18:58:58|0.038425
18:59:00|0.03842
18:59:00|0.03842
18:59:03|0.038436
18:59:04|0.038436
18:59:04|0.038424
18:59:05|0.038424
18:59:06|0.038424
18:59:07|0.038425
18:59:09|0.038419
18:59:09|0.038403
18:59:10|0.038403
18:59:12|0.038409
18:59:13|0.038424
18:59:14|0.038424
18:59:14|0.038424
18:59:15|0.038424
18:59:17|0.038424
18:59:17|0.038411
18:59:18|0.0384
18:59:19|0.0384
18:59:21|0.0384
18:59:21|0.038451
18:59:22|0.038413
18:59:24|0.038428
18:59:25|0.038444
18:59:25|0.038428
18:59:27|0.038433
18:59:28|0.038444
18:59:29|0.038403
18:59:30|0.038403
18:59:31|0.038406
18:59:31|0.03841
18:59:33|0.038418
18:59:34|0.038418
18:59:35|0.038418
18:59:36|0.038401
18:59:37|0.038401
18:59:38|0.038385
18:59:39|0.038389
18:59:40|0.038411
18:59:41|0.038412
18:59:42|0.038412
18:59:43|0.038412
18:59:44|0.038412
18:59:45|0.038412
18:59:46|0.038412
18:59:47|0.038412
18:59:48|0.038412
18:59:49|0.038412
18:59:50|0.038412
18:59:51|0.038464
18:59:52|0.038431
18:59:53|0.038431
18:59:54|0.038447
18:59:55|0.038447
18:59:56|0.038448
18:59:57|0.038472
18:59:58|0.038472
18:59:59|0.038457
19:00:00|0.038463
19:00:01|0.038463
19:00:02|0.038463
19:00:03|0.038488
19:00:04|0.0385
19:00:05|0.038471
19:00:06|0.038427
19:00:07|0.03842
19:00:08|0.038421
19:00:09|0.038395
19:00:10|0.038416
19:00:11|0.038436
19:00:12|0.038456
19:00:13|0.038445
19:00:14|0.038425
19:00:17|0.038425
19:00:17|0.038442
19:00:19|0.038449
19:00:20|0.038457
19:00:21|0.038462
19:00:22|0.038455
19:00:23|0.038466
19:00:24|0.038472
19:00:25|0.038481
19:00:26|0.038481
19:00:27|0.038494
19:00:28|0.038484
19:00:29|0.038485
19:00:30|0.038499
19:00:31|0.038483
19:00:33|0.038484
19:00:33|0.038484
19:00:34|0.038484
19:00:35|0.038494
19:00:36|0.0385
19:00:37|0.038496
19:00:39|0.038495
19:00:39|0.038498
19:00:40|0.038502
19:00:42|0.038501
19:00:42|0.038498
19:00:44|0.038503
19:00:44|0.038502
19:00:45|0.038524
19:00:47|0.038524
19:00:47|0.038525
19:00:48|0.038525
19:00:50|0.038517
19:00:50|0.038508
19:00:52|0.038524
19:00:53|0.038524
19:00:53|0.038517
19:00:55|0.038521
19:00:55|0.038521
19:00:58|0.038516
19:00:58|0.038516
19:00:59|0.038516
19:01:01|0.038521
19:01:01|0.038524
19:01:03|0.038524
19:01:03|0.038525
19:01:05|0.038525
19:01:06|0.038524
19:01:07|0.038524
19:01:07|0.038545
19:01:09|0.038545
19:01:10|0.038545
19:01:11|0.038541
19:01:12|0.038541
19:01:13|0.03853
19:01:14|0.038524
19:01:15|0.038525
19:01:16|0.038533
19:01:17|0.038533
19:01:18|0.038541
19:01:19|0.038551
19:01:20|0.038553
19:01:21|0.03855
19:01:22|0.038538
19:01:23|0.038538
19:01:24|0.038551
19:01:25|0.038546
19:01:26|0.038549
19:01:27|0.038549
19:01:28|0.038547
19:01:29|0.038545
19:01:30|0.038545
19:01:31|0.038545
19:01:32|0.038548
19:01:34|0.038548
19:01:35|0.038548
19:01:35|0.03854
19:01:36|0.038539
19:01:37|0.038552
19:01:38|0.038538
19:01:39|0.038538
19:01:40|0.038538
19:01:41|0.038542
19:01:42|0.038542
19:01:43|0.038548
19:01:45|0.038543
19:01:45|0.038543
19:01:46|0.038556
19:01:47|0.038556
19:01:48|0.038556
19:01:50|0.038556
19:01:50|0.038556
19:01:51|0.03856
19:01:52|0.038604
19:01:53|0.038604
19:01:54|0.038602
19:01:55|0.038602
19:01:57|0.038598
19:01:58|0.038614
19:01:59|0.038618
19:02:00|0.038618
19:02:01|0.038618
19:02:02|0.038626
19:02:03|0.038624
19:02:05|0.038632
19:02:05|0.038622
19:02:06|0.038607
19:02:08|0.038598
19:02:08|0.038576
19:02:09|0.038556
19:02:11|0.038554
19:02:11|0.038572
19:02:13|0.038569
19:02:14|0.038572
19:02:14|0.038563
19:02:16|0.038558
19:02:17|0.038546
19:02:18|0.038528
19:02:19|0.038528
19:02:20|0.038528
19:02:21|0.038496
19:02:23|0.038494
19:02:23|0.038494
19:02:24|0.038494
19:02:25|0.038494
19:02:26|0.03851
19:02:27|0.038524
19:02:28|0.038544
19:02:30|0.038563
19:02:30|0.038544
19:02:31|0.038644
19:02:32|0.038574
19:02:33|0.038575
19:02:34|0.038556
19:02:35|0.038556
19:02:36|0.038559
19:02:37|0.038575
19:02:38|0.038575
19:02:39|0.038551
19:02:40|0.038548
19:02:42|0.038575
19:02:42|0.038593
19:02:44|0.038588
19:02:45|0.038572
19:02:45|0.038653
19:02:46|0.038605
19:02:48|0.038612
19:02:48|0.038616
19:02:50|0.038616
19:02:51|0.038616
19:02:52|0.038598
19:02:53|0.038605
19:02:54|0.038614
19:02:55|0.038604
19:02:56|0.038604
19:02:57|0.038674
19:02:58|0.03865
19:02:59|0.038636
19:03:01|0.038636
19:03:01|0.038628
19:03:02|0.038624
19:03:04|0.038626
19:03:05|0.038629
19:03:06|0.038633
19:03:07|0.038683
19:03:07|0.038652
19:03:08|0.038658
19:03:09|0.038644
19:03:11|0.038652
19:03:12|0.038674
19:03:13|0.038668
19:03:14|0.038675
19:03:15|0.038671
19:03:16|0.038697
19:03:18|0.038704
19:03:18|0.038704
19:03:20|0.038678
19:03:21|0.038693
19:03:21|0.038676
19:03:23|0.038676
19:03:24|0.038676
19:03:24|0.038653
19:03:25|0.038659
19:03:27|0.03864
19:03:28|0.03864
19:03:28|0.038593
19:03:29|0.038593
19:03:30|0.038586
19:03:31|0.038574
19:03:33|0.03857
19:03:33|0.038583
19:03:34|0.038588
19:03:35|0.03861
19:03:36|0.038634
19:03:38|0.038634
19:03:39|0.038604
19:03:39|0.038586
19:03:40|0.038615
19:03:41|0.038622
19:03:42|0.038622
19:03:44|0.038622
19:03:45|0.038592
19:03:46|0.038578
19:03:46|0.038578
19:03:48|0.03859
19:03:48|0.038592
19:03:50|0.038592
19:03:51|0.03858
19:03:51|0.038587
19:03:52|0.038579
19:03:53|0.038561
19:03:54|0.038582
19:03:56|0.038582
19:03:57|0.038597
19:03:58|0.038569
19:03:59|0.038569
19:04:00|0.038569
19:04:01|0.038569
19:04:02|0.038599
19:04:03|0.038591
19:04:04|0.038601
19:04:05|0.038601
19:04:07|0.038615
19:04:08|0.038615
19:04:09|0.038615
19:04:10|0.038622
19:04:11|0.038629
19:04:12|0.038638
19:04:13|0.038638
19:04:14|0.038639
19:04:15|0.038639
19:04:16|0.038632
19:04:17|0.038632
19:04:18|0.038619
19:04:19|0.038619
19:04:20|0.03862
19:04:21|0.038631
19:04:22|0.03863
19:04:23|0.038636
19:04:24|0.038626
19:04:25|0.038626
19:04:26|0.038618
19:04:27|0.03862
19:04:28|0.038631
19:04:29|0.038609
19:04:30|0.038598
19:04:31|0.038587
19:04:32|0.038555
19:04:33|0.038553
19:04:34|0.038553
19:04:35|0.038549
19:04:36|0.038549
19:04:37|0.038532
19:04:38|0.038529
19:04:40|0.038529
19:04:40|0.038516
19:04:42|0.038516
19:04:42|0.038516
19:04:44|0.038509
19:04:45|0.038519
19:04:46|0.038532
19:04:47|0.038532
19:04:47|0.038533
19:04:49|0.038533
19:04:49|0.038533
19:04:51|0.038501
19:04:51|0.038517
19:04:53|0.038476
19:04:54|0.038473
19:04:55|0.038473
19:04:56|0.03847
19:04:56|0.03847
19:04:57|0.03847
19:05:00|0.038478
19:05:00|0.038478
19:05:02|0.03848
19:05:02|0.03848
19:05:03|0.038479
19:05:05|0.038486
19:05:05|0.038486
19:05:06|0.038489
19:05:08|0.038497
19:05:08|0.038497
19:05:09|0.038499
19:05:11|0.038499
19:05:11|0.038487
19:05:13|0.038465
19:05:14|0.038471
19:05:15|0.038471
19:05:16|0.038462
19:05:17|0.038451
19:05:18|0.038435
19:05:18|0.038437
19:05:19|0.038437
19:05:20|0.038437
19:05:21|0.038437
19:05:23|0.038425
19:05:24|0.038415
19:05:25|0.038421
19:05:26|0.038421
19:05:27|0.038429
19:05:28|0.038429
19:05:29|0.03843
19:05:30|0.038446
19:05:31|0.038446
19:05:32|0.038446
19:05:33|0.038441
19:05:34|0.038425
19:05:35|0.038425
19:05:36|0.038378
19:05:37|0.038401
19:05:38|0.038401
19:05:39|0.038401
19:05:40|0.038401
19:05:41|0.0384
19:05:42|0.038394
19:05:43|0.038399
19:05:45|0.038385
19:05:45|0.038385
19:05:46|0.038385
19:05:47|0.038385
19:05:48|0.038385
19:05:49|0.038385
19:05:50|0.038385
19:05:51|0.038369
19:05:52|0.038369
19:05:53|0.038356
19:05:54|0.038356
19:05:55|0.038352
19:05:56|0.038376
19:05:57|0.038376
19:05:59|0.038376
19:06:00|0.038366
19:06:02|0.03836
19:06:02|0.03836
19:06:04|0.038333
19:06:05|0.038333
19:06:06|0.038335
19:06:07|0.038364
19:06:08|0.038326
19:06:08|0.038315
19:06:09|0.03832
19:06:11|0.038332
19:06:11|0.038325
19:06:13|0.038277
19:06:14|0.03824
19:06:15|0.03824
19:06:16|0.03817
19:06:17|0.038192
19:06:18|0.03824
19:06:19|0.038255
19:06:19|0.03821
19:06:21|0.03821
19:06:21|0.038205
19:06:23|0.038149
19:06:24|0.038212
19:06:25|0.038242
19:06:26|0.038285
19:06:27|0.038278
19:06:28|0.038315
19:06:29|0.038325
19:06:31|0.03832
19:06:32|0.03831
19:06:33|0.038273
19:06:34|0.038285
19:06:35|0.03831
19:06:36|0.03825
19:06:37|0.038256
19:06:37|0.038257
19:06:39|0.038265
19:06:40|0.038295
19:06:41|0.03827
19:06:42|0.038271
19:06:43|0.038271
19:06:44|0.038272
19:06:45|0.038246
19:06:46|0.038238
19:06:47|0.038216
19:06:48|0.038214
19:06:49|0.03821
19:06:50|0.03822
19:06:51|0.038226
19:06:52|0.038217
19:06:53|0.038217
19:06:54|0.038208
19:06:55|0.03822
19:06:56|0.03822
19:06:57|0.038216
19:06:58|0.038214
19:06:59|0.038214
19:07:00|0.038213
19:07:01|0.038213
19:07:03|0.038213
19:07:04|0.038213
19:07:04|0.038182
19:07:06|0.038198
19:07:07|0.038212
19:07:08|0.038221
19:07:09|0.038232
19:07:10|0.038237
19:07:11|0.038243
19:07:12|0.038256
19:07:13|0.038265
19:07:14|0.038238
19:07:15|0.038238
19:07:16|0.038238
19:07:17|0.038208
19:07:18|0.038213
19:07:20|0.038208
19:07:20|0.038225
19:07:21|0.038198
19:07:23|0.038188
19:07:23|0.038212
19:07:25|0.038216
19:07:26|0.038219
19:07:26|0.038216
19:07:27|0.038223
19:07:28|0.038218
19:07:30|0.038235
19:07:30|0.038235
19:07:31|0.038253
19:07:32|0.038254
19:07:33|0.038251
19:07:34|0.038248
19:07:35|0.038248
19:07:36|0.038241
19:07:37|0.038249
19:07:38|0.038249
19:07:39|0.03825
19:07:41|0.03825
19:07:41|0.038256
19:07:42|0.038256
19:07:43|0.038272
19:07:44|0.038274
19:07:45|0.038267
19:07:46|0.038267
19:07:48|0.038267
19:07:48|0.038267
19:07:50|0.038268
19:07:50|0.038266
19:07:52|0.038281
19:07:52|0.038281
19:07:53|0.038281
19:07:54|0.038268
19:07:56|0.038284
19:07:57|0.038284
19:07:57|0.038284
19:07:58|0.038284
19:07:59|0.038284
19:08:02|0.0383
19:08:03|0.038306
19:08:04|0.038306
19:08:04|0.038306
19:08:06|0.038291
19:08:06|0.038291
19:08:08|0.03831
19:08:08|0.03834
19:08:10|0.038357
19:08:11|0.038357
19:08:12|0.038332
19:08:13|0.038332
19:08:14|0.038332
19:08:15|0.038365
19:08:15|0.038373
19:08:17|0.038373
19:08:17|0.038373
19:08:18|0.038377
19:08:20|0.038377
19:08:21|0.038385
19:08:22|0.038385
19:08:23|0.038386
19:08:23|0.038386
19:08:25|0.038375
19:08:26|0.038421
19:08:27|0.038408
19:08:28|0.03841
19:08:30|0.038422
19:08:31|0.03844
19:08:31|0.038428
19:08:32|0.038428
19:08:34|0.038428
19:08:34|0.038428
19:08:36|0.038428
19:08:37|0.03842
19:08:38|0.03842
19:08:39|0.03842
19:08:40|0.038441
19:08:41|0.038423
19:08:42|0.038451
19:08:43|0.038447
19:08:44|0.038451
19:08:45|0.038465
19:08:46|0.038465
19:08:47|0.038468
19:08:48|0.038468
19:08:49|0.038468
19:08:50|0.038469
19:08:51|0.038462
19:08:52|0.038462
19:08:53|0.038462
19:08:54|0.038462
19:08:55|0.038451
19:08:56|0.038435
19:08:57|0.038457
19:08:58|0.038421
19:08:59|0.038421
19:09:00|0.03842
19:09:02|0.03842
19:09:02|0.038441
19:09:04|0.038416
19:09:06|0.038392
19:09:07|0.03836
19:09:08|0.038364
19:09:08|0.038364
19:09:10|0.038364
19:09:10|0.038364
19:09:11|0.03836
19:09:13|0.03836
19:09:13|0.038381
19:09:14|0.038381
19:09:16|0.038364
19:09:16|0.038359
19:09:18|0.038359
19:09:18|0.038359
19:09:19|0.038359
19:09:21|0.038347
19:09:22|0.038355
19:09:23|0.038355
19:09:23|0.03837
19:09:25|0.03837
19:09:25|0.03837
19:09:27|0.03837
19:09:27|0.03837
19:09:29|0.03838
19:09:30|0.03838
19:09:30|0.038375
19:09:31|0.038375
19:09:34|0.038356
19:09:34|0.038378
19:09:35|0.038378
19:09:36|0.038371
19:09:37|0.038372
19:09:38|0.038356
19:09:39|0.038366
19:09:40|0.038366
19:09:41|0.038366
19:09:42|0.038366
19:09:43|0.038366
19:09:45|0.038366
19:09:46|0.038358
19:09:46|0.038358
19:09:47|0.038358
19:09:48|0.038358
19:09:50|0.038355
19:09:51|0.038355
19:09:51|0.038355
19:09:52|0.038355
19:09:53|0.038355
19:09:54|0.038355
19:09:55|0.03832
19:09:57|0.038313
19:09:57|0.03832
19:09:59|0.03834
19:09:59|0.038344
19:10:01|0.038331
19:10:02|0.038342
19:10:03|0.038353
19:10:04|0.03836
19:10:05|0.038351
19:10:06|0.038342
19:10:08|0.038366
19:10:08|0.038353
19:10:09|0.038373
19:10:10|0.038351
19:10:12|0.038357
19:10:12|0.038357
19:10:13|0.038344
19:10:14|0.038344
19:10:15|0.038338
19:10:16|0.038338
19:10:17|0.03834
19:10:19|0.038319
19:10:19|0.038311
19:10:20|0.038311
19:10:22|0.038332
19:10:22|0.038333
19:10:23|0.038333
19:10:24|0.038333
19:10:25|0.038344
19:10:26|0.038369
19:10:28|0.038361
19:10:29|0.038361
19:10:30|0.038358
19:10:31|0.038324
19:10:32|0.038324
19:10:33|0.038329
19:10:34|0.038304
19:10:35|0.038312
19:10:36|0.038334
19:10:37|0.038334
19:10:38|0.038334
19:10:39|0.038325
19:10:40|0.038303
19:10:41|0.038303
19:10:42|0.038325
19:10:43|0.038329
19:10:44|0.038334
19:10:45|0.038334
19:10:46|0.038334
19:10:47|0.038334
19:10:48|0.038334
19:10:49|0.038338
19:10:50|0.03835
19:10:51|0.038337
19:10:52|0.038337
19:10:53|0.038348
19:10:54|0.038349
19:10:55|0.038349
19:10:56|0.038349
19:10:57|0.038349
19:10:58|0.038349
19:10:59|0.038349
19:11:00|0.038349
19:11:02|0.038349
19:11:02|0.038349
19:11:03|0.038349
19:11:04|0.038335
19:11:06|0.038326
19:11:06|0.038326
19:11:07|0.038323
19:11:08|0.038323
19:11:09|0.0383
19:11:11|0.038302
19:11:11|0.03831
19:11:13|0.038308
19:11:14|0.038308
19:11:14|0.038298
19:11:16|0.038296
19:11:16|0.038296
19:11:18|0.038296
19:11:19|0.038326
19:11:19|0.038314
19:11:20|0.038311
19:11:22|0.038305
19:11:22|0.038311
19:11:23|0.038303
19:11:24|0.038303
19:11:26|0.038303
19:11:27|0.038303
19:11:27|0.038303
19:11:29|0.038267
19:11:29|0.038267
19:11:31|0.038302
19:11:32|0.038303
19:11:32|0.038303
19:11:33|0.038287
19:11:34|0.038299
19:11:36|0.038305
19:11:37|0.038301
19:11:38|0.038305
19:11:38|0.038305
19:11:40|0.038304
19:11:40|0.03831
19:11:41|0.0383
19:11:43|0.0383
19:11:43|0.0383
19:11:44|0.038307
19:11:45|0.038302
19:11:47|0.038303
19:11:48|0.038309
19:11:49|0.038303
19:11:49|0.038303
19:11:51|0.038326
19:11:51|0.038326
19:11:53|0.038326
19:11:54|0.038303
19:11:55|0.038303
19:11:56|0.038302
19:11:57|0.038302
19:11:58|0.038302
19:11:59|0.038302
19:12:00|0.038302
19:12:01|0.038297
19:12:02|0.038297
19:12:03|0.038297
19:12:04|0.038297
19:12:06|0.038308
19:12:06|0.038307
19:12:07|0.038315
19:12:09|0.038315
19:12:09|0.038349
19:12:10|0.038348
19:12:11|0.038329
19:12:12|0.038324
19:12:14|0.038339
19:12:15|0.038327
19:12:16|0.038327
19:12:17|0.03833
19:12:17|0.03833
19:12:18|0.03833
19:12:20|0.03835
19:12:21|0.03835
19:12:22|0.03835
19:12:23|0.03835
19:12:24|0.038343
19:12:25|0.038341
19:12:26|0.038334
19:12:27|0.038326
19:12:28|0.038326
19:12:29|0.038326
19:12:30|0.038326
19:12:31|0.038319
19:12:32|0.038319
19:12:33|0.038319
19:12:34|0.038319
19:12:35|0.038319
19:12:36|0.03832
19:12:37|0.038308
19:12:39|0.038326
19:12:39|0.038338
19:12:40|0.038335
19:12:41|0.038331
19:12:43|0.038331
19:12:43|0.038336
19:12:44|0.038336
19:12:45|0.038336
19:12:46|0.038336
19:12:48|0.038336
19:12:48|0.038336
19:12:49|0.038336
19:12:50|0.038344
19:12:52|0.038339
19:12:53|0.038339
19:12:54|0.03835
19:12:55|0.03835
19:12:56|0.03835
19:12:57|0.038326
19:12:58|0.038326
19:12:59|0.038325
19:13:00|0.038325
19:13:01|0.038326
19:13:03|0.038338
19:13:03|0.03834
19:13:04|0.03834
19:13:05|0.03835
19:13:06|0.038343
19:13:08|0.038339
19:13:09|0.038357
19:13:09|0.038355
19:13:10|0.038355
19:13:12|0.038347
19:13:12|0.038347
19:13:14|0.038347
19:13:14|0.038345
19:13:15|0.038348
19:13:16|0.03838
19:13:17|0.03838
19:13:19|0.03838
19:13:19|0.03838
19:13:21|0.038386
19:13:21|0.038386
19:13:23|0.03837
19:13:23|0.03837
19:13:24|0.03837
19:13:25|0.038373
19:13:27|0.038359
19:13:27|0.038356
19:13:29|0.03835
19:13:29|0.03835
19:13:30|0.038354
19:13:32|0.038362
19:13:32|0.038356
19:13:34|0.038361
19:13:35|0.038361
19:13:36|0.038348
19:13:36|0.038349
19:13:37|0.038349
19:13:38|0.038349
19:13:40|0.038349
19:13:41|0.038349
19:13:42|0.038349
19:13:43|0.038348
19:13:44|0.038348
19:13:45|0.038357
19:13:46|0.038357
19:13:47|0.038357
19:13:48|0.038357
19:13:49|0.038357
19:13:50|0.038357
19:13:51|0.038357
19:13:52|0.038357
19:13:54|0.038365
19:13:54|0.038369
19:13:55|0.038348
19:13:56|0.038348
19:13:57|0.038334
19:13:58|0.038334
19:14:00|0.038324
19:14:00|0.038324
19:14:02|0.038318
19:14:03|0.038318
19:14:03|0.0383
19:14:04|0.0383
19:14:06|0.0383
19:14:07|0.038286
19:14:08|0.038286
19:14:09|0.038285
19:14:10|0.038269
19:14:11|0.038263
19:14:12|0.038263
19:14:14|0.03825
19:14:14|0.03825
19:14:16|0.038264
19:14:16|0.0383
19:14:17|0.038312
19:14:18|0.038324
19:14:19|0.038324
19:14:20|0.038306
19:14:21|0.038321
19:14:22|0.038321
19:14:23|0.03835
19:14:25|0.038338
19:14:25|0.038338
19:14:26|0.038358
19:14:27|0.038358
19:14:28|0.038368
19:14:30|0.038379
19:14:30|0.038379
19:14:31|0.038385
19:14:33|0.038396
19:14:33|0.038396
19:14:34|0.038396
19:14:36|0.038396
19:14:36|0.038395
19:14:37|0.038386
19:14:38|0.038346
19:14:40|0.038335
19:14:41|0.038338
19:14:42|0.038324
19:14:42|0.038324
19:14:44|0.038324
19:14:45|0.038324
19:14:45|0.038324
19:14:46|0.038306
19:14:47|0.038306
19:14:48|0.038306
19:14:49|0.038305
19:14:50|0.038319
19:14:51|0.038319
19:14:53|0.038307
19:14:53|0.038314
19:14:54|0.038314
19:14:55|0.038314
19:14:56|0.038339
19:14:58|0.038325
19:14:58|0.038352
19:14:59|0.03836
19:15:00|0.03836
19:15:01|0.038331
19:15:02|0.038331
19:15:03|0.038331
19:15:05|0.038331
19:15:06|0.038331
19:15:07|0.038327
19:15:08|0.038323
19:15:09|0.03833
19:15:09|0.038368
19:15:10|0.038374
19:15:12|0.038399
19:15:13|0.038382
19:15:14|0.038359
19:15:15|0.038359
19:15:16|0.03835
19:15:17|0.038353
19:15:18|0.038353
19:15:19|0.038336
19:15:20|0.038328
19:15:21|0.038328
19:15:22|0.038328
19:15:23|0.038322
19:15:24|0.03835
19:15:25|0.038372
19:15:26|0.038388
19:15:27|0.038388
19:15:28|0.038413
19:15:29|0.038398
19:15:30|0.038391
19:15:31|0.038387
19:15:32|0.038371
19:15:33|0.038359
19:15:34|0.038359
19:15:35|0.038359
19:15:36|0.038359
19:15:37|0.038359
19:15:38|0.038359
19:15:39|0.038393
19:15:40|0.038393
19:15:41|0.038386
19:15:42|0.038386
19:15:43|0.038386
19:15:44|0.038381
19:15:45|0.038381
19:15:46|0.038381
19:15:47|0.038377
19:15:48|0.038394
19:15:49|0.038397
19:15:50|0.038395
19:15:51|0.038406
19:15:52|0.038415
19:15:53|0.038426
19:15:54|0.038426
19:15:55|0.038426
19:15:56|0.038428
19:15:57|0.038428
19:15:58|0.038427
19:15:59|0.038427
19:16:00|0.038432
19:16:01|0.038402
19:16:02|0.038418
19:16:04|0.038418
19:16:04|0.038435
19:16:06|0.03844
19:16:07|0.03847
19:16:08|0.03847
19:16:09|0.03847
19:16:10|0.038469
19:16:11|0.03847
19:16:12|0.03847
19:16:16|0.038495
19:16:16|0.038467
19:16:17|0.038494
19:16:18|0.038494
19:16:19|0.03851
19:16:21|0.038503
19:16:21|0.038503
19:16:22|0.038516
19:16:23|0.03853
19:16:24|0.03853
19:16:25|0.03853
19:16:26|0.038546
19:16:27|0.03853
19:16:29|0.03853
19:16:30|0.03856
19:16:31|0.038548
19:16:32|0.038587
19:16:33|0.038587
19:16:34|0.038587
19:16:35|0.038561
19:16:37|0.038561
19:16:37|0.038561
19:16:38|0.038533
19:16:39|0.038533
19:16:40|0.038552
19:16:41|0.038568
19:16:42|0.038557
19:16:43|0.038557
19:16:44|0.038557
19:16:45|0.038551
19:16:46|0.038551
19:16:47|0.038543
19:16:48|0.038543
19:16:49|0.038543
19:16:50|0.038575
19:16:51|0.038575
19:16:52|0.038575
19:16:53|0.038575
19:16:54|0.038575
19:16:55|0.038579
19:16:57|0.038584
19:16:57|0.038585
19:16:58|0.038579
19:16:59|0.038612
19:17:01|0.038543
19:17:01|0.038558
19:17:02|0.038558
19:17:04|0.038558
19:17:06|0.038558
19:17:07|0.038558
19:17:08|0.038515
19:17:09|0.038511
19:17:10|0.03847
19:17:11|0.038454
19:17:12|0.038469
19:17:14|0.038469
19:17:15|0.038467
19:17:15|0.038467
19:17:16|0.038433
19:17:18|0.038433
19:17:19|0.038399
19:17:20|0.038399
19:17:21|0.038387
19:17:22|0.038396
19:17:23|0.038406
19:17:24|0.038408
19:17:25|0.038412
19:17:27|0.038427
19:17:27|0.0384
19:17:28|0.038396
19:17:29|0.038327
19:17:30|0.038327
19:17:31|0.038327
19:17:32|0.038326
19:17:33|0.038326
19:17:34|0.038326
19:17:36|0.038345
19:17:36|0.03836
19:17:37|0.038376
19:17:39|0.038407
19:17:40|0.038407
19:17:40|0.038358
19:17:41|0.038323
19:17:42|0.038323
19:17:43|0.038323
19:17:44|0.038323
19:17:45|0.038323
19:17:46|0.038323
19:17:47|0.038304
19:17:48|0.038304
19:17:49|0.038308
19:17:50|0.038299
19:17:52|0.038299
19:17:54|0.038294
19:17:54|0.038299
19:17:55|0.038299
19:17:56|0.038316
19:17:58|0.03834
19:17:58|0.038336
19:17:59|0.038334
19:18:00|0.03833
19:18:01|0.038338
19:18:02|0.038338
19:18:03|0.038338
19:18:04|0.03832
19:18:06|0.038305
19:18:07|0.03832
19:18:07|0.038319
19:18:08|0.038319
19:18:10|0.038291
19:18:11|0.038291
19:18:12|0.038291
19:18:13|0.038316
19:18:14|0.038338
19:18:14|0.038338
19:18:16|0.038349
19:18:17|0.038361
19:18:18|0.038365
19:18:19|0.038365
19:18:20|0.038365
19:18:21|0.038356
19:18:22|0.038356
19:18:23|0.038356
19:18:24|0.038356
19:18:24|0.038351
19:18:25|0.038331
19:18:26|0.038326
19:18:27|0.038328
19:18:28|0.038328
19:18:30|0.03833
19:18:30|0.038303
19:18:32|0.038306
19:18:32|0.038306
19:18:33|0.038295
19:18:35|0.038302
19:18:36|0.038302
19:18:36|0.038332
19:18:38|0.038332
19:18:38|0.038332
19:18:40|0.038332
19:18:41|0.038275
19:18:41|0.038275
19:18:42|0.038284
19:18:44|0.038284
19:18:44|0.038284
19:18:46|0.038269
19:18:47|0.038269
19:18:47|0.038303
19:18:49|0.038303
19:18:50|0.038303
19:18:51|0.038284
19:18:52|0.038284
19:18:53|0.038321
19:18:54|0.038274
19:18:55|0.038274
19:18:56|0.038274
19:18:57|0.038303
19:18:58|0.038303
19:18:59|0.038303
19:19:00|0.038303
19:19:01|0.038308
19:19:03|0.038308
19:19:03|0.03834
19:19:05|0.038335
19:19:06|0.038316
19:19:07|0.03836
19:19:08|0.03836
19:19:09|0.038364
19:19:10|0.038325
19:19:11|0.038325
19:19:12|0.038324
19:19:13|0.038324
19:19:14|0.038324
19:19:15|0.038324
19:19:16|0.0383
19:19:17|0.038308
19:19:18|0.038337
19:19:19|0.038337
19:19:20|0.038337
19:19:21|0.038337
19:19:22|0.038318
19:19:23|0.03829
19:19:24|0.038291
19:19:25|0.038291
19:19:26|0.038291
19:19:27|0.038308
19:19:28|0.038312
19:19:29|0.038287
19:19:31|0.038287
19:19:31|0.038271
19:19:33|0.038269
19:19:33|0.038263
19:19:35|0.038248
19:19:35|0.038284
19:19:36|0.03828
19:19:37|0.03828
19:19:38|0.03828
19:19:39|0.03828
19:19:40|0.038255
19:19:41|0.038255
19:19:42|0.038276
19:19:43|0.038296
19:19:44|0.038312
19:19:45|0.038312
19:19:46|0.038312
19:19:47|0.038312
19:19:48|0.038284
19:19:49|0.038284
19:19:50|0.038279
19:19:52|0.038279
19:19:52|0.038284
19:19:53|0.038284
19:19:54|0.038284
19:19:56|0.038284
19:19:56|0.038284
19:19:57|0.038284
19:19:58|0.038274
19:19:59|0.038274
19:20:00|0.038274
19:20:01|0.038274
19:20:03|0.038264
19:20:03|0.038258
19:20:05|0.038263
19:20:06|0.038263
19:20:08|0.038263
19:20:09|0.038276
19:20:10|0.038276
19:20:10|0.038276
19:20:12|0.038276
19:20:13|0.038276
19:20:14|0.038274
19:20:15|0.038261
19:20:16|0.038252
19:20:17|0.038233
19:20:18|0.038214
19:20:19|0.038233
19:20:20|0.038233
19:20:21|0.038233
19:20:22|0.038208
19:20:23|0.038208
19:20:24|0.038208
19:20:25|0.0382
19:20:26|0.0382
19:20:27|0.038212
19:20:28|0.0382
19:20:29|0.038223
19:20:31|0.038223
19:20:32|0.038223
19:20:32|0.038276
19:20:33|0.038276
19:20:35|0.03832
19:20:36|0.03832
19:20:37|0.038335
19:20:38|0.038335
19:20:39|0.0383
19:20:40|0.038336
19:20:41|0.038336
19:20:42|0.038336
19:20:43|0.038336
19:20:44|0.038336
19:20:45|0.038327
19:20:46|0.038327
19:20:47|0.03834
19:20:48|0.03834
19:20:49|0.03834
19:20:50|0.03834
19:20:51|0.03834
19:20:52|0.03834
19:20:53|0.03834
19:20:54|0.03834
19:20:55|0.038316
19:20:56|0.038316
19:20:57|0.038244
19:20:58|0.038244
19:20:59|0.038244
19:21:00|0.038244
19:21:01|0.038292
19:21:02|0.038284
19:21:03|0.038284
19:21:04|0.038304
19:21:05|0.038304
19:21:06|0.038304
19:21:07|0.038304
19:21:08|0.03824
19:21:09|0.038252
19:21:10|0.038252
19:21:12|0.038256
19:21:13|0.038256
19:21:13|0.038226
19:21:15|0.038251
19:21:15|0.038234
19:21:16|0.038242
19:21:18|0.038242
19:21:19|0.038261
19:21:20|0.038234
19:21:21|0.038256
19:21:22|0.038234
19:21:23|0.038304
19:21:24|0.038315
19:21:25|0.038336
19:21:26|0.038336
19:21:27|0.038323
19:21:28|0.038302
19:21:30|0.038302
19:21:30|0.038307
19:21:32|0.038309
19:21:33|0.038299
19:21:33|0.038287
19:21:35|0.038287
19:21:36|0.038287
19:21:37|0.038271
19:21:38|0.038256
19:21:39|0.038247
19:21:40|0.038247
19:21:41|0.038247
19:21:42|0.038247
19:21:43|0.038247
19:21:44|0.038246
19:21:45|0.038246
19:21:46|0.038246
19:21:47|0.038246
19:21:48|0.038246
19:21:49|0.038233
19:21:50|0.038244
19:21:51|0.038254
19:21:52|0.038248
19:21:53|0.038248
19:21:54|0.038223
19:21:55|0.038223
19:21:56|0.038223
19:21:57|0.038235
19:21:58|0.038235
19:21:59|0.038235
19:22:00|0.038235
19:22:01|0.03824
19:22:02|0.03824
19:22:03|0.038258
19:22:04|0.038225
19:22:05|0.038225
19:22:06|0.038225
19:22:08|0.038229
19:22:09|0.038236
19:22:09|0.038236
19:22:10|0.038236
19:22:12|0.038236
19:22:13|0.038214
19:22:14|0.038214
19:22:15|0.038214
19:22:16|0.038214
19:22:17|0.038228
19:22:18|0.038199
19:22:20|0.038191
19:22:21|0.038191
19:22:21|0.038191
19:22:22|0.038191
19:22:23|0.038191
19:22:24|0.038208
19:22:26|0.038184
19:22:26|0.038194
19:22:27|0.038194
19:22:29|0.038155
19:22:29|0.038129
19:22:31|0.03813
19:22:31|0.03813
19:22:32|0.038124
19:22:34|0.038124
19:22:34|0.0381
19:22:35|0.038083
19:22:36|0.038083
19:22:37|0.038079
19:22:39|0.038059
19:22:39|0.038054
19:22:40|0.038062
19:22:42|0.03805
19:22:43|0.03805
19:22:44|0.038032
19:22:45|0.038021
19:22:46|0.038058
19:22:47|0.038076
19:22:48|0.038078
19:22:49|0.038081
19:22:50|0.038093
19:22:51|0.038146
19:22:52|0.038115
19:22:53|0.038095
19:22:54|0.038075
19:22:55|0.038067
19:22:56|0.038049
19:22:57|0.03806
19:22:58|0.038049
19:22:59|0.03806
19:23:00|0.03806
19:23:01|0.038036
19:23:02|0.038036
19:23:03|0.038027
19:23:04|0.038032
19:23:05|0.038023
19:23:06|0.038061
19:23:07|0.038042
19:23:09|0.038042
19:23:10|0.038042
19:23:11|0.038013
19:23:11|0.038019
19:23:12|0.038007
19:23:13|0.037994
19:23:15|0.037988
19:23:15|0.038
19:23:16|0.038002
19:23:17|0.038002
19:23:19|0.037992
19:23:20|0.037992
19:23:21|0.038013
19:23:22|0.03804
19:23:23|0.038032
19:23:23|0.038022
19:23:25|0.038022
19:23:26|0.038
19:23:26|0.038036
19:23:28|0.038048
19:23:28|0.038056
19:23:29|0.038056
19:23:31|0.038046
19:23:31|0.038046
19:23:32|0.038052
19:23:34|0.038078
19:23:34|0.038074
19:23:36|0.038092
19:23:37|0.038092
19:23:37|0.038079
19:23:39|0.038084
19:23:39|0.038084
19:23:40|0.0381
19:23:42|0.0381
19:23:42|0.0381
19:23:44|0.038077
19:23:45|0.038069
19:23:46|0.038069
19:23:47|0.038069
19:23:48|0.038069
19:23:49|0.038069
19:23:50|0.038028
19:23:51|0.038018
19:23:52|0.038018
19:23:53|0.038048
19:23:54|0.038025
19:23:55|0.038025
19:23:56|0.038025
19:23:57|0.038009
19:23:58|0.038024
19:23:59|0.038024
19:24:00|0.038024
19:24:01|0.038006
19:24:02|0.037971
19:24:03|0.037988
19:24:04|0.03796
19:24:05|0.03795
19:24:06|0.037941
19:24:07|0.037932
19:24:08|0.037922
19:24:10|0.037905
19:24:10|0.037905
19:24:11|0.0379
19:24:12|0.0379
19:24:14|0.037888
19:24:14|0.037884
19:24:15|0.037884
19:24:16|0.037868
19:24:17|0.037884
19:24:19|0.037856
19:24:20|0.037894
19:24:21|0.037918
19:24:21|0.037918
19:24:23|0.037937
19:24:24|0.037937
19:24:25|0.037932
19:24:25|0.037956
19:24:27|0.037948
19:24:28|0.03796
19:24:29|0.03796
19:24:30|0.037948
19:24:31|0.037948
19:24:33|0.03796
19:24:33|0.037968
19:24:35|0.037983
19:24:35|0.037993
19:24:36|0.037993
19:24:37|0.037993
19:24:38|0.037976
19:24:40|0.037976
19:24:40|0.03799
19:24:42|0.03799
19:24:42|0.037994
19:24:43|0.037997
19:24:44|0.037997
19:24:46|0.037998
19:24:46|0.038016
19:24:48|0.038016
19:24:48|0.038042
19:24:50|0.038042
19:24:50|0.038042
19:24:52|0.038042
19:24:52|0.038042
19:24:53|0.038033
19:24:55|0.038079
19:24:56|0.038059
19:24:56|0.038059
19:24:58|0.038085
19:24:59|0.038085
19:25:00|0.038085
19:25:01|0.038068
19:25:02|0.038054
19:25:03|0.038068
19:25:04|0.038068
19:25:05|0.038041
19:25:06|0.038038
19:25:08|0.038026
19:25:09|0.038052
19:25:10|0.038052
19:25:10|0.03808
19:25:12|0.038096
19:25:13|0.038082
19:25:14|0.038082
19:25:15|0.038084
19:25:16|0.038082
19:25:17|0.038075
19:25:18|0.038078
19:25:20|0.03808
19:25:20|0.03808
19:25:21|0.038081
19:25:22|0.03809
19:25:23|0.03809
19:25:24|0.03809
19:25:25|0.03809
19:25:26|0.03807
19:25:27|0.03807
19:25:28|0.03805
19:25:29|0.03804
19:25:30|0.038072
19:25:32|0.038082
19:25:32|0.038086
19:25:33|0.038086
19:25:35|0.038086
19:25:35|0.038075
19:25:37|0.038081
19:25:37|0.038081
19:25:39|0.038081
19:25:39|0.038099
19:25:40|0.038066
19:25:41|0.03804
19:25:42|0.038047
19:25:43|0.038047
19:25:45|0.038047
19:25:46|0.038056
19:25:47|0.038056
19:25:49|0.038083
19:25:49|0.038084
19:25:50|0.038084
19:25:52|0.038103
19:25:52|0.038125
19:25:53|0.038125
19:25:54|0.038125
19:25:55|0.038125
19:25:56|0.038106
19:25:57|0.038101
19:25:58|0.038101
19:25:59|0.038101
19:26:01|0.038101
19:26:01|0.038134
19:26:02|0.038117
19:26:04|0.03813
19:26:04|0.038127
19:26:05|0.038141
19:26:06|0.038131
19:26:08|0.038156
19:26:09|0.038158
19:26:10|0.038164
19:26:11|0.038163
19:26:12|0.038178
19:26:13|0.038178
19:26:14|0.038178
19:26:15|0.038178
19:26:16|0.038169
19:26:18|0.03815
19:26:19|0.038141
19:26:20|0.03817
19:26:21|0.03817
19:26:22|0.038202
19:26:23|0.038166
19:26:25|0.038162
19:26:26|0.038136
19:26:26|0.038134
19:26:28|0.038142
19:26:29|0.038142
19:26:29|0.038158
19:26:30|0.038158
19:26:32|0.038158
19:26:32|0.038158
19:26:34|0.038142
19:26:35|0.038142
19:26:35|0.038166
19:26:37|0.03817
19:26:38|0.03817
19:26:39|0.03817
19:26:39|0.03817
19:26:41|0.03817
19:26:42|0.038162
19:26:42|0.038121
19:26:43|0.03816
19:26:45|0.03816
19:26:46|0.038149
19:26:46|0.038159
19:26:47|0.038168
19:26:48|0.038168
19:26:50|0.038168
19:26:50|0.038168
19:26:52|0.038174
19:26:52|0.038174
19:26:54|0.038166
19:26:54|0.038166
19:26:56|0.038166
19:26:57|0.03817
19:26:58|0.038165
19:26:58|0.038165
19:27:00|0.038165
19:27:01|0.038165
19:27:02|0.038187
19:27:03|0.038187
19:27:04|0.038187
19:27:05|0.038172
19:27:06|0.03815
19:27:07|0.03815
19:27:08|0.03815
19:27:10|0.03815
19:27:11|0.038144
19:27:12|0.038136
19:27:14|0.03812
19:27:14|0.03812
19:27:16|0.03812
19:27:16|0.03812
19:27:18|0.038104
19:27:18|0.038086
19:27:19|0.038086
19:27:20|0.038086
19:27:21|0.038048
19:27:22|0.038066
19:27:24|0.038066
19:27:25|0.038066
19:27:26|0.038066
19:27:26|0.038082
19:27:27|0.038082
19:27:29|0.038082
19:27:29|0.038082
19:27:30|0.038059
19:27:31|0.038059
19:27:32|0.038059
19:27:33|0.038048
19:27:35|0.038048
19:27:36|0.038093
19:27:37|0.038082
19:27:38|0.038077
19:27:39|0.038077
19:27:39|0.038074
19:27:41|0.038074
19:27:42|0.038058
19:27:43|0.038058
19:27:44|0.038058
19:27:44|0.038058
19:27:45|0.038058
19:27:46|0.038068
19:27:47|0.038058
19:27:48|0.038056
19:27:50|0.038048
19:27:50|0.038056
19:27:51|0.038076
19:27:53|0.038082
19:27:54|0.038082
19:27:55|0.038082
19:27:56|0.038057
19:27:57|0.038057
19:27:58|0.038057
19:27:59|0.038057
19:28:00|0.038057
19:28:01|0.038057
19:28:02|0.038045
19:28:03|0.038043
19:28:04|0.038034
19:28:05|0.038034
19:28:06|0.038042
19:28:07|0.038042
19:28:08|0.038042
19:28:09|0.03808
19:28:10|0.038068
19:28:11|0.038101
19:28:12|0.038108
19:28:13|0.038068
19:28:15|0.038068
19:28:16|0.038068
19:28:17|0.038093
19:28:18|0.038112
19:28:19|0.038133
19:28:21|0.0381
19:28:21|0.038127
19:28:22|0.038127
19:28:24|0.038127
19:28:24|0.038108
19:28:26|0.038108
19:28:27|0.038125
19:28:28|0.038144
19:28:29|0.038144
19:28:30|0.038144
19:28:31|0.038139
19:28:32|0.038139
19:28:33|0.038133
19:28:34|0.038138
19:28:35|0.038148
19:28:36|0.038153
19:28:37|0.038153
19:28:38|0.038153
19:28:39|0.038153
19:28:40|0.038128
19:28:41|0.038128
19:28:42|0.038128
19:28:43|0.038169
19:28:44|0.038149
19:28:45|0.038149
19:28:46|0.038149
19:28:47|0.038149
19:28:48|0.03813
19:28:49|0.03813
19:28:50|0.03813
19:28:52|0.038136
19:28:52|0.038136
19:28:54|0.038149
19:28:54|0.038149
19:28:55|0.038153
19:28:57|0.038153
19:28:57|0.038153
19:28:58|0.038146
19:29:00|0.038136
19:29:00|0.038136
19:29:01|0.038136
19:29:02|0.038136
19:29:03|0.038136
19:29:04|0.038136
19:29:05|0.038161
19:29:06|0.038144
19:29:07|0.038144
19:29:08|0.038144
19:29:09|0.038144
19:29:10|0.038127
19:29:12|0.038127
19:29:12|0.038127
19:29:14|0.038134
19:29:15|0.038134
19:29:15|0.038134
19:29:17|0.038134
19:29:18|0.038134
19:29:18|0.038137
19:29:19|0.038137
19:29:21|0.038112
19:29:22|0.038112
19:29:22|0.038112
19:29:23|0.038112
19:29:24|0.038112
19:29:26|0.038112
19:29:27|0.038112
19:29:27|0.038137
19:29:28|0.038131
19:29:29|0.038131
19:29:30|0.038131
19:29:31|0.038155
19:29:32|0.038131
19:29:33|0.038131
19:29:34|0.038146
19:29:35|0.038146
19:29:36|0.038146
19:29:37|0.038146
19:29:38|0.038168
19:29:39|0.038153
19:29:40|0.038147
19:29:41|0.038147
19:29:43|0.038147
19:29:43|0.038138
19:29:44|0.038138
19:29:45|0.038128
19:29:46|0.038118
19:29:48|0.038115
19:29:49|0.038115
19:29:49|0.038115
19:29:50|0.038113
19:29:51|0.038113
19:29:53|0.038113
19:29:53|0.038096
19:29:55|0.038081
19:29:55|0.038062
19:29:57|0.038037
19:29:57|0.038047
19:29:59|0.038052
19:29:59|0.038052
19:30:01|0.03806
19:30:01|0.03806
19:30:02|0.038076
19:30:03|0.038076
19:30:04|0.038069
19:30:05|0.038069
19:30:07|0.038062
19:30:07|0.038065
19:30:09|0.038065
19:30:10|0.038068
19:30:11|0.038077
19:30:11|0.038095
19:30:12|0.038095
19:30:14|0.038095
19:30:15|0.038068
19:30:15|0.038068
19:30:17|0.038068
19:30:18|0.038068
19:30:20|0.03804
19:30:20|0.038023
19:30:21|0.038022
19:30:22|0.038022
19:30:23|0.037997
19:30:24|0.038002
19:30:25|0.038022
19:30:27|0.038026
19:30:27|0.038032
19:30:28|0.038032
19:30:29|0.038032
19:30:30|0.03804
19:30:31|0.03804
19:30:32|0.03804
19:30:33|0.03804
19:30:34|0.03804
19:30:35|0.038009
19:30:36|0.038009
19:30:37|0.038016
19:30:38|0.038016
19:30:39|0.038016
19:30:40|0.038018
19:30:41|0.03802
19:30:42|0.03802
19:30:43|0.03802
19:30:44|0.03802
19:30:45|0.03802
19:30:46|0.03802
19:30:48|0.03802
19:30:48|0.038033
19:30:49|0.038029
19:30:50|0.038029
19:30:51|0.038029
19:30:52|0.038029
19:30:54|0.038027
19:30:54|0.038027
19:30:55|0.038016
19:30:56|0.038016
19:30:57|0.038016
19:30:58|0.038016
19:30:59|0.038016
19:31:00|0.038016
19:31:01|0.038041
19:31:02|0.038049
19:31:03|0.038055
19:31:04|0.038068
19:31:05|0.038068
19:31:06|0.038068
19:31:07|0.038068
19:31:08|0.038068
19:31:09|0.038068
19:31:11|0.038068
19:31:11|0.038068
19:31:12|0.038061
19:31:13|0.038044
19:31:15|0.038044
19:31:16|0.038033
19:31:17|0.038033
19:31:18|0.038018
19:31:19|0.038017
19:31:20|0.038017
19:31:21|0.03798
19:31:22|0.03798
19:31:23|0.03798
19:31:24|0.03798
19:31:25|0.03798
19:31:26|0.037999
19:31:27|0.037999
19:31:28|0.037998
19:31:29|0.037957
19:31:30|0.037959
19:31:31|0.037959
19:31:32|0.037959
19:31:33|0.037959
19:31:34|0.037952
19:31:35|0.037953
19:31:37|0.037953
19:31:38|0.03795
19:31:38|0.037951
19:31:40|0.037951
19:31:40|0.037951
19:31:41|0.03795
19:31:42|0.037967
19:31:44|0.037967
19:31:44|0.037967
19:31:45|0.037967
19:31:46|0.037967
19:31:47|0.037967
19:31:48|0.03797
19:31:49|0.03797
19:31:50|0.03797
19:31:51|0.03797
19:31:52|0.03797
19:31:53|0.03797
19:31:54|0.03797
19:31:55|0.037951
19:31:56|0.037951
19:31:57|0.037968
19:31:58|0.037968
19:31:59|0.037968
19:32:00|0.037989
19:32:01|0.037989
19:32:02|0.03801
19:32:03|0.03801
19:32:05|0.038032
19:32:06|0.038061
19:32:07|0.038061
19:32:08|0.038061
19:32:09|0.038061
19:32:10|0.038061
19:32:11|0.038061
19:32:12|0.038061
19:32:13|0.038023
19:32:14|0.038056
19:32:15|0.03804
19:32:16|0.038056
19:32:17|0.038082
19:32:18|0.038082
19:32:19|0.038089
19:32:20|0.03808
19:32:21|0.038076
19:32:22|0.038077
19:32:23|0.038074
19:32:24|0.038074
19:32:25|0.038088
19:32:26|0.03808
19:32:27|0.03808
19:32:28|0.03808
19:32:29|0.03806
19:32:30|0.038042
19:32:31|0.03804
19:32:32|0.038035
19:32:35|0.038032
19:32:35|0.038044
19:32:37|0.038044
19:32:37|0.038044
19:32:38|0.038044
19:32:39|0.038044
19:32:40|0.038065
19:32:41|0.038065
19:32:42|0.038026
19:32:43|0.038026
19:32:44|0.038026
19:32:45|0.038033
19:32:46|0.038027
19:32:47|0.038023
19:32:49|0.038012
19:32:49|0.038012
19:32:51|0.038012
19:32:51|0.038012
19:32:52|0.038012
19:32:53|0.038012
19:32:54|0.038023
19:32:55|0.038024
19:32:57|0.038024
19:32:57|0.038024
19:32:58|0.038024
19:32:59|0.038029
19:33:00|0.038029
19:33:02|0.038029
19:33:03|0.038045
19:33:04|0.038045
19:33:05|0.038045
19:33:06|0.038028
19:33:07|0.038028
19:33:08|0.038028
19:33:09|0.038028
19:33:10|0.03802
19:33:11|0.038004
19:33:12|0.038
19:33:13|0.038
19:33:14|0.037992
19:33:15|0.037992
19:33:16|0.037976
19:33:17|0.037976
19:33:19|0.037976
19:33:20|0.037976
19:33:20|0.037976
19:33:21|0.037976
19:33:22|0.037976
19:33:24|0.037976
19:33:25|0.037976
19:33:27|0.037976
19:33:28|0.037976
19:33:28|0.037976
19:33:30|0.037976
19:33:31|0.037983
19:33:32|0.037973
19:33:33|0.037973
19:33:34|0.037972
19:33:35|0.037972
19:33:36|0.037984
19:33:37|0.037989
19:33:38|0.037989
19:33:39|0.037987
19:33:40|0.037981
19:33:41|0.037981
19:33:42|0.037981
19:33:43|0.037981
19:33:44|0.037981
19:33:46|0.037981
19:33:46|0.037981
19:33:47|0.037975
19:33:48|0.037975
19:33:50|0.037975
19:33:50|0.037975
19:33:52|0.037975
19:33:53|0.03795
19:33:54|0.037912
19:33:55|0.037912
19:33:56|0.037912
19:33:57|0.037912
19:33:58|0.037928
19:33:59|0.037937
19:34:00|0.037937
19:34:01|0.037953
19:34:02|0.037953
19:34:03|0.037953
19:34:04|0.037953
19:34:05|0.037953
19:34:06|0.037936
19:34:07|0.037936
19:34:08|0.037936
19:34:09|0.037936
19:34:10|0.037898
19:34:11|0.037898
19:34:13|0.037888
19:34:13|0.037883
19:34:15|0.037883
19:34:15|0.037883
19:34:17|0.037874
19:34:18|0.037871
19:34:19|0.037872
19:34:19|0.037869
19:34:21|0.037869
19:34:21|0.037889
19:34:23|0.037889
19:34:24|0.037889
19:34:25|0.037889
19:34:25|0.037881
19:34:27|0.037898
19:34:28|0.037898
19:34:28|0.037898
19:34:29|0.037898
19:34:30|0.037898
19:34:31|0.037876
19:34:33|0.037889
19:34:34|0.037901
19:34:35|0.037913
19:34:35|0.037942
19:34:37|0.037936
19:34:38|0.037936
19:34:39|0.037942
19:34:39|0.037942
19:34:40|0.037972
19:34:41|0.037984
19:34:43|0.037984
19:34:43|0.037993
19:34:45|0.037972
19:34:46|0.037972
19:34:46|0.037972
19:34:48|0.037972
19:34:48|0.037962
19:34:49|0.037962
19:34:51|0.037956
19:34:52|0.037977
19:34:53|0.037977
19:34:54|0.037962
19:34:55|0.037966
19:34:56|0.037966
19:34:57|0.037966
19:34:58|0.037993
19:34:59|0.037993
19:35:00|0.037964
19:35:01|0.037953
19:35:03|0.03795
19:35:03|0.037928
19:35:04|0.03792
19:35:05|0.037941
19:35:06|0.037917
19:35:08|0.037917
19:35:09|0.037925
19:35:09|0.037932
19:35:10|0.037932
19:35:11|0.037932
19:35:14|0.037908
19:35:14|0.037942
19:35:15|0.037942
19:35:16|0.037921
19:35:18|0.037921
19:35:19|0.037933
19:35:19|0.037933
19:35:20|0.037914
19:35:21|0.037914
19:35:22|0.037914
19:35:23|0.037914
19:35:25|0.037914
19:35:25|0.037921
19:35:27|0.037921
19:35:28|0.037921
19:35:29|0.037921
19:35:29|0.037921
19:35:31|0.037921
19:35:31|0.037921
19:35:32|0.037921
19:35:34|0.03789
19:35:35|0.037893
19:35:35|0.037893
19:35:37|0.037893
19:35:37|0.037888
19:35:38|0.037888
19:35:39|0.037888
19:35:41|0.037888
19:35:41|0.037888
19:35:43|0.037885
19:35:44|0.037859
19:35:45|0.037859
19:35:45|0.037859
19:35:47|0.037857
19:35:47|0.037857
19:35:48|0.037848
19:35:49|0.037848
19:35:51|0.037873
19:35:51|0.037873
19:35:53|0.037873
19:35:55|0.037873
19:35:55|0.03786
19:35:57|0.037868
19:35:57|0.037868
19:35:58|0.037868
19:35:59|0.037897
19:36:00|0.037882
19:36:02|0.037882
19:36:02|0.037876
19:36:03|0.037876
19:36:05|0.037876
19:36:06|0.037876
19:36:06|0.037879
19:36:07|0.037889
19:36:08|0.037889
19:36:09|0.037889
19:36:10|0.037889
19:36:11|0.037891
19:36:12|0.037902
19:36:13|0.037932
19:36:15|0.037938
19:36:16|0.037946
19:36:18|0.037964
19:36:19|0.037972
19:36:20|0.037982
19:36:20|0.037989
19:36:22|0.037992
19:36:22|0.037995
19:36:23|0.038009
19:36:24|0.038009
19:36:25|0.038009
19:36:26|0.038009
19:36:28|0.038009
19:36:29|0.038028
19:36:30|0.038026
19:36:31|0.038032
19:36:32|0.038023
19:36:33|0.038034
19:36:35|0.038039
19:36:35|0.038042
19:36:36|0.038042
19:36:37|0.038042
19:36:38|0.038038
19:36:39|0.038038
19:36:40|0.038035
19:36:42|0.038035
19:36:42|0.038035
19:36:43|0.038049
19:36:45|0.038069
19:36:45|0.038069
19:36:46|0.038069
19:36:47|0.038069
19:36:48|0.038069
19:36:49|0.038069
19:36:50|0.038069
19:36:51|0.038069
19:36:52|0.038069
19:36:53|0.038069
19:36:54|0.038069
19:36:56|0.038069
19:36:56|0.038053
19:36:57|0.038053
19:36:58|0.03807
19:36:59|0.038112
19:37:00|0.038112
19:37:01|0.038076
19:37:02|0.038076
19:37:03|0.038072
19:37:04|0.038082
19:37:05|0.038073
19:37:06|0.038073
19:37:08|0.038077
19:37:08|0.038104
19:37:09|0.03813
19:37:10|0.038148
19:37:11|0.038135
19:37:12|0.038146
19:37:14|0.038146
19:37:15|0.038137
19:37:16|0.038131
19:37:17|0.038144
19:37:18|0.038142
19:37:19|0.03815
19:37:20|0.03815
19:37:21|0.038156
19:37:22|0.038156
19:37:23|0.038149
19:37:24|0.03814
19:37:25|0.038128
19:37:26|0.038129
19:37:27|0.038127
19:37:28|0.038098
19:37:29|0.038141
19:37:30|0.038141
19:37:31|0.038117
19:37:32|0.038117
19:37:33|0.038098
19:37:34|0.038117
19:37:35|0.038108
19:37:36|0.038108
19:37:37|0.038114
19:37:38|0.038114
19:37:39|0.038108
19:37:40|0.038108
19:37:41|0.038108
19:37:42|0.038108
19:37:43|0.038108
19:37:44|0.038104
19:37:45|0.038123
19:37:46|0.038123
19:37:47|0.038118
19:37:48|0.038118
19:37:49|0.038118
19:37:50|0.038121
19:37:51|0.038128
19:37:52|0.038127
19:37:53|0.038127
19:37:54|0.038118
19:37:55|0.038118
19:37:56|0.038118
19:37:58|0.038118
19:37:59|0.038118
19:37:59|0.038141
19:38:01|0.038141
19:38:01|0.038141
19:38:02|0.038144
19:38:03|0.038141
19:38:05|0.038141
19:38:05|0.038141
19:38:06|0.038118
19:38:07|0.038118
19:38:08|0.038098
19:38:09|0.038105
19:38:10|0.038098
19:38:11|0.038098
19:38:12|0.038097
19:38:14|0.038062
19:38:15|0.038077
19:38:16|0.038088
19:38:20|0.038088
19:38:20|0.038049
19:38:21|0.03804
19:38:22|0.03804
19:38:24|0.03804
19:38:25|0.03804
19:38:25|0.038002
19:38:27|0.037977
19:38:28|0.037977
19:38:29|0.038009
19:38:30|0.03801
19:38:31|0.038012
19:38:31|0.038012
19:38:32|0.038012
19:38:34|0.038011
19:38:34|0.038025
19:38:36|0.038056
19:38:37|0.038056
19:38:38|0.038041
19:38:39|0.03804
19:38:40|0.03804
19:38:40|0.038029
19:38:42|0.038029
19:38:42|0.038017
19:38:43|0.038017
19:38:44|0.038027
19:38:46|0.038027
19:38:47|0.038027
19:38:48|0.038001
19:38:49|0.038001
19:38:50|0.03802
19:38:51|0.038013
19:38:52|0.038013
19:38:53|0.038013
19:38:54|0.037993
19:38:55|0.037993
19:38:56|0.037993
19:38:57|0.037993
19:38:59|0.037993
19:38:59|0.037998
19:39:01|0.037998
19:39:01|0.037993
19:39:02|0.037972
19:39:03|0.037968
19:39:04|0.037977
19:39:05|0.037974
19:39:07|0.037965
19:39:07|0.037965
19:39:08|0.037965
19:39:09|0.037957
19:39:10|0.037957
19:39:11|0.037941
19:39:12|0.037941
19:39:13|0.037924
19:39:15|0.037984
19:39:16|0.037964
19:39:17|0.037964
19:39:18|0.03797
19:39:19|0.03797
19:39:20|0.037958
19:39:21|0.037969
19:39:22|0.037988
19:39:23|0.037988
19:39:24|0.037988
19:39:25|0.037945
19:39:26|0.037945
19:39:27|0.037936
19:39:28|0.037936
19:39:29|0.037923
19:39:30|0.037908
19:39:31|0.037908
19:39:32|0.037905
19:39:33|0.037909
19:39:34|0.0379
19:39:36|0.037896
19:39:36|0.037909
19:39:37|0.037889
19:39:38|0.037897
19:39:40|0.037897
19:39:40|0.037888
19:39:41|0.037877
19:39:43|0.037877
19:39:43|0.037877
19:39:44|0.037877
19:39:45|0.03788
19:39:46|0.037877
19:39:47|0.037855
19:39:48|0.037863
19:39:49|0.037863
19:39:50|0.037863
19:39:51|0.037851
19:39:52|0.037838
19:39:53|0.03783
19:39:54|0.037822
19:39:55|0.037823
19:39:56|0.037823
19:39:57|0.037823
19:39:58|0.037823
19:39:59|0.037847
19:40:00|0.037847
19:40:01|0.037847
19:40:02|0.037839
19:40:03|0.037857
19:40:04|0.037857
19:40:06|0.0379
19:40:07|0.037886
19:40:07|0.037892
19:40:08|0.037892
19:40:09|0.037858
19:40:10|0.037858
19:40:12|0.037858
19:40:12|0.037827
19:40:13|0.037837
19:40:14|0.03783
19:40:16|0.03783
19:40:18|0.037826
19:40:19|0.037885
19:40:20|0.037896
19:40:20|0.037896
19:40:21|0.037896
19:40:23|0.037896
19:40:24|0.037896
19:40:25|0.037894
19:40:26|0.037904
19:40:27|0.037904
19:40:28|0.037904
19:40:29|0.03789
19:40:30|0.037873
19:40:31|0.037865
19:40:33|0.037836
19:40:33|0.03784
19:40:34|0.037831
19:40:36|0.037851
19:40:37|0.037851
19:40:37|0.037852
19:40:38|0.03785
19:40:40|0.03785
19:40:40|0.03785
19:40:41|0.03785
19:40:42|0.03785
19:40:43|0.03785
19:40:44|0.037865
19:40:45|0.03787
19:40:47|0.03788
19:40:47|0.037894
19:40:48|0.037909
19:40:50|0.037922
19:40:50|0.03794
19:40:51|0.03794
19:40:52|0.03794
19:40:53|0.03794
19:40:54|0.037935
19:40:56|0.037933
19:40:57|0.037933
19:40:58|0.037933
19:40:59|0.037933
19:41:00|0.037933
19:41:01|0.037957
19:41:02|0.037957
19:41:03|0.037946
19:41:04|0.037949
19:41:05|0.037965
19:41:06|0.037965
19:41:07|0.038003
19:41:08|0.037966
19:41:09|0.037954
19:41:10|0.037927
19:41:11|0.037917
19:41:12|0.037894
19:41:13|0.037894
19:41:14|0.037887
19:41:15|0.037894
19:41:16|0.03791
19:41:17|0.03791
19:41:19|0.037907
19:41:19|0.037907
19:41:21|0.03789
19:41:21|0.03789
19:41:23|0.037856
19:41:24|0.037856
19:41:25|0.037856
19:41:26|0.037856
19:41:27|0.037856
19:41:28|0.037853
19:41:30|0.037853
19:41:30|0.037853
19:41:31|0.037857
19:41:32|0.037864
19:41:33|0.037864
19:41:34|0.037864
19:41:36|0.037864
19:41:37|0.037864
19:41:38|0.03787
19:41:38|0.03787
19:41:39|0.037871
19:41:40|0.037866
19:41:42|0.037862
19:41:43|0.037861
19:41:43|0.037884
19:41:44|0.03789
19:41:45|0.037928
19:41:47|0.037923
19:41:48|0.037923
19:41:49|0.037923
19:41:50|0.037928
19:41:51|0.037928
19:41:52|0.037938
19:41:53|0.037946
19:41:54|0.037946
19:41:55|0.037946
19:41:56|0.037946
19:41:57|0.037946
19:41:58|0.037935
19:41:59|0.037935
19:42:00|0.037935
19:42:01|0.037935
19:42:02|0.037928
19:42:03|0.037928
19:42:04|0.03796
19:42:05|0.037976
19:42:06|0.037976
19:42:07|0.037971
19:42:08|0.037971
19:42:09|0.037935
19:42:10|0.037935
19:42:11|0.037925
19:42:12|0.037916
19:42:13|0.037898
19:42:14|0.037898
19:42:15|0.037898
19:42:16|0.037898
19:42:17|0.037902
19:42:18|0.037902
19:42:19|0.037902
19:42:20|0.037887
19:42:21|0.037887
19:42:22|0.037906
19:42:23|0.037906
19:42:25|0.03792
19:42:26|0.037931
19:42:27|0.037931
19:42:28|0.037926
19:42:29|0.03794
19:42:30|0.03794
19:42:30|0.03794
19:42:32|0.03794
19:42:32|0.03794
19:42:33|0.03794
19:42:35|0.037948
19:42:36|0.037948
19:42:37|0.037939
19:42:38|0.037939
19:42:39|0.037931
19:42:40|0.037931
19:42:41|0.037935
19:42:42|0.037935
19:42:43|0.037935
19:42:44|0.037935
19:42:45|0.037935
19:42:46|0.037935
19:42:47|0.037935
19:42:48|0.037896
19:42:49|0.037896
19:42:50|0.037896
19:42:51|0.037896
19:42:52|0.037896
19:42:53|0.037896
19:42:54|0.037896
19:42:55|0.037896
19:42:56|0.037896
19:42:57|0.037884
19:42:58|0.037884
19:42:59|0.037884
19:43:00|0.037891
19:43:02|0.037891
19:43:02|0.037882
19:43:03|0.037891
19:43:04|0.037891
19:43:05|0.037891
19:43:06|0.037891
19:43:07|0.037891
19:43:08|0.037891
19:43:09|0.037864
19:43:10|0.037864
19:43:12|0.037864
19:43:12|0.03785
19:43:13|0.037857
19:43:14|0.03786
19:43:15|0.03786
19:43:16|0.03786
19:43:18|0.037875
19:43:18|0.037875
19:43:20|0.037875
19:43:21|0.037875
19:43:21|0.037875
19:43:22|0.037875
19:43:24|0.037858
19:43:25|0.037864
19:43:25|0.037874
19:43:27|0.037874
19:43:28|0.037892
19:43:29|0.037892
19:43:30|0.037892
19:43:31|0.037874
19:43:33|0.037894
19:43:33|0.037894
19:43:34|0.037855
19:43:36|0.037864
19:43:37|0.037864
19:43:37|0.037864
19:43:39|0.037884
19:43:40|0.037874
19:43:40|0.037874
19:43:42|0.037874
19:43:42|0.037886
19:43:44|0.037886
19:43:45|0.037886
19:43:45|0.037886
19:43:46|0.037886
19:43:48|0.037889
19:43:49|0.037889
19:43:50|0.037889
19:43:51|0.037895
19:43:52|0.037882
19:43:53|0.037874
19:43:54|0.037874
19:43:56|0.037874
19:43:56|0.037874
19:43:57|0.037865
19:43:58|0.037865
19:43:59|0.037883
19:44:00|0.037886
19:44:01|0.037886
19:44:02|0.037854
19:44:03|0.037846
19:44:05|0.037852
19:44:06|0.037862
19:44:07|0.037862
19:44:07|0.037869
19:44:09|0.037869
19:44:09|0.037869
19:44:11|0.03785
19:44:12|0.037871
19:44:13|0.037867
19:44:14|0.037855
19:44:15|0.037855
19:44:15|0.037855
19:44:16|0.037875
19:44:17|0.037875
19:44:19|0.03789
19:44:20|0.037892
19:44:21|0.037892
19:44:22|0.037892
19:44:23|0.037892
19:44:24|0.037892
19:44:25|0.03789
19:44:27|0.03789
19:44:27|0.037882
19:44:28|0.037882
19:44:29|0.037873
19:44:30|0.037866
19:44:31|0.03786
19:44:33|0.037854
19:44:34|0.037854
19:44:35|0.037861
19:44:36|0.037861
19:44:37|0.037875
19:44:38|0.037882
19:44:39|0.037882
19:44:40|0.037882
19:44:41|0.037882
19:44:42|0.037882
19:44:43|0.037882
19:44:44|0.03788
19:44:45|0.03788
19:44:46|0.03788
19:44:47|0.03788
19:44:48|0.037896
19:44:49|0.037896
19:44:50|0.037896
19:44:51|0.037883
19:44:52|0.037883
19:44:53|0.037883
19:44:54|0.037883
19:44:55|0.037883
19:44:56|0.037883
19:44:57|0.037883
19:44:58|0.037883
19:44:59|0.037883
19:45:00|0.037854
19:45:01|0.037853
19:45:02|0.03784
19:45:03|0.03784
19:45:04|0.037838
19:45:05|0.037839
19:45:06|0.037838
19:45:07|0.037838
19:45:08|0.037838
19:45:09|0.037838
19:45:10|0.037851
19:45:11|0.037824
19:45:13|0.037825
19:45:13|0.037825
19:45:14|0.037825
19:45:16|0.03783
19:45:16|0.03783
19:45:18|0.037815
19:45:19|0.037815
19:45:21|0.037792
19:45:22|0.037802
19:45:23|0.037802
19:45:24|0.03782
19:45:25|0.03782
19:45:26|0.03783
19:45:27|0.03783
19:45:28|0.03783
19:45:29|0.03783
19:45:30|0.03783
19:45:31|0.03783
19:45:32|0.03783
19:45:33|0.03783
19:45:34|0.03783
19:45:35|0.03783
19:45:36|0.03783
19:45:37|0.03783
19:45:38|0.037834
19:45:39|0.037828
19:45:40|0.037828
19:45:41|0.037828
19:45:42|0.037828
19:45:44|0.037828
19:45:44|0.037828
19:45:46|0.037825
19:45:47|0.037742
19:45:48|0.037742
19:45:49|0.037738
19:45:50|0.037736
19:45:51|0.037745
19:45:52|0.03773
19:45:53|0.037712
19:45:54|0.037762
19:45:55|0.03773
19:45:56|0.03773
19:45:57|0.03773
19:45:58|0.037738
19:45:59|0.037746
19:46:00|0.037746
19:46:01|0.03778
19:46:02|0.03778
19:46:03|0.037766
19:46:04|0.037777
19:46:05|0.037787
19:46:06|0.037787
19:46:07|0.037787
19:46:08|0.037783
19:46:09|0.037778
19:46:10|0.037778
19:46:11|0.037794
19:46:12|0.037814
19:46:13|0.037814
19:46:14|0.037814
19:46:15|0.037807
19:46:16|0.037807
19:46:17|0.037798
19:46:18|0.037766
19:46:19|0.037766
19:46:21|0.037772
19:46:21|0.037772
19:46:23|0.037766
19:46:24|0.037766
19:46:25|0.037759
19:46:26|0.037759
19:46:27|0.037759
19:46:28|0.037755
19:46:29|0.037755
19:46:30|0.037755
19:46:31|0.037726
19:46:32|0.037724
19:46:33|0.037721
19:46:34|0.037725
19:46:35|0.037717
19:46:36|0.037737
19:46:37|0.037731
19:46:38|0.037746
19:46:39|0.037746
19:46:40|0.037754
19:46:41|0.037754
19:46:42|0.037754
19:46:44|0.037747
19:46:44|0.037722
19:46:45|0.037729
19:46:46|0.037733
19:46:47|0.037733
19:46:48|0.037733
19:46:49|0.037733
19:46:50|0.037733
19:46:52|0.037733
19:46:52|0.037733
19:46:53|0.037706
19:46:55|0.037706
19:46:55|0.0377
19:46:56|0.037694
19:46:58|0.037694
19:46:58|0.03769
19:46:59|0.037678
19:47:00|0.037677
19:47:01|0.037663
19:47:03|0.037684
19:47:03|0.037703
19:47:05|0.037713
19:47:05|0.037702
19:47:07|0.037702
19:47:08|0.037702
19:47:09|0.037702
19:47:10|0.037702
19:47:11|0.037662
19:47:11|0.03765
19:47:13|0.037661
19:47:13|0.037649
19:47:15|0.03765
19:47:16|0.037672
19:47:17|0.037678
19:47:18|0.037693
19:47:19|0.037693
19:47:21|0.037692
19:47:22|0.037692
19:47:23|0.037651
19:47:24|0.03769
19:47:25|0.037656
19:47:26|0.037662
19:47:27|0.037651
19:47:28|0.037644
19:47:29|0.037667
19:47:30|0.037647
19:47:31|0.03768
19:47:32|0.037659
19:47:33|0.037659
19:47:34|0.037659
19:47:35|0.037659
19:47:36|0.037634
19:47:37|0.037655
19:47:38|0.037646
19:47:39|0.037646
19:47:40|0.037646
19:47:41|0.037646
19:47:42|0.037642
19:47:43|0.037642
19:47:44|0.037642
19:47:45|0.037642
19:47:46|0.037633
19:47:47|0.037614
19:47:48|0.037614
19:47:49|0.037592
19:47:50|0.037598
19:47:51|0.037598
19:47:52|0.037598
19:47:53|0.037588
19:47:54|0.037587
19:47:55|0.037587
19:47:56|0.037587
19:47:57|0.037576
19:47:58|0.037567
19:47:59|0.037581
19:48:00|0.037581
19:48:01|0.037581
19:48:02|0.037589
19:48:04|0.037593
19:48:04|0.037652
19:48:05|0.037622
19:48:06|0.037617
19:48:08|0.0376
19:48:08|0.03759
19:48:10|0.037601
19:48:10|0.037601
19:48:11|0.037601
19:48:12|0.037574
19:48:13|0.037576
19:48:14|0.03755
19:48:15|0.037534
19:48:16|0.03751
19:48:17|0.037481
19:48:19|0.037481
19:48:19|0.03748
19:48:20|0.037486
19:48:22|0.037504
19:48:24|0.037487
19:48:25|0.037493
19:48:26|0.037488
19:48:27|0.037488
19:48:28|0.03747
19:48:29|0.03747
19:48:30|0.037462
19:48:31|0.037455
19:48:32|0.037458
19:48:33|0.037473
19:48:34|0.03747
19:48:35|0.03747
19:48:36|0.037476
19:48:37|0.037415
19:48:38|0.037424
19:48:39|0.037421
19:48:40|0.037432
19:48:41|0.037432
19:48:42|0.037432
19:48:43|0.037444
19:48:44|0.037444
19:48:45|0.037444
19:48:46|0.037404
19:48:47|0.037408
19:48:48|0.037424
19:48:49|0.037424
19:48:50|0.037408
19:48:51|0.037422
19:48:52|0.037414
19:48:53|0.037414
19:48:54|0.037417
19:48:56|0.037424
19:48:56|0.037436
19:48:58|0.037443
19:48:58|0.037444
19:48:59|0.03746
19:49:00|0.03746
19:49:01|0.037487
19:49:03|0.037481
19:49:04|0.03749
19:49:04|0.03749
19:49:05|0.037504
19:49:06|0.037521
19:49:07|0.037541
19:49:09|0.037524
19:49:10|0.037512
19:49:11|0.037511
19:49:11|0.03748
19:49:13|0.037468
19:49:13|0.037468
19:49:15|0.03749
19:49:15|0.037508
19:49:16|0.037514
19:49:18|0.037507
19:49:19|0.037507
19:49:20|0.037507
19:49:20|0.03746
19:49:22|0.03746
19:49:23|0.03746
19:49:25|0.037471
19:49:26|0.037471
19:49:26|0.037455
19:49:28|0.037452
19:49:28|0.037452
19:49:30|0.037448
19:49:31|0.037448
19:49:31|0.037448
19:49:33|0.037448
19:49:34|0.037436
19:49:35|0.037448
19:49:36|0.037448
19:49:37|0.037446
19:49:38|0.037461
19:49:39|0.037464
19:49:40|0.037455
19:49:41|0.037455
19:49:42|0.037455
19:49:43|0.037455
19:49:44|0.037449
19:49:45|0.037449
19:49:46|0.037438
19:49:47|0.037441
19:49:49|0.037443
19:49:49|0.037443
19:49:50|0.037443
19:49:52|0.037443
19:49:53|0.03743
19:49:54|0.03743
19:49:54|0.037424
19:49:56|0.037424
19:49:56|0.037424
19:49:59|0.037424
19:50:00|0.037421
19:50:01|0.037417
19:50:02|0.037417
19:50:03|0.037401
19:50:03|0.037412
19:50:05|0.037405
19:50:05|0.037388
19:50:06|0.037407
19:50:07|0.037408
19:50:08|0.037394
19:50:10|0.037376
19:50:10|0.037388
19:50:12|0.037331
19:50:13|0.037397
19:50:13|0.037375
19:50:15|0.037402
19:50:16|0.037411
19:50:17|0.037402
19:50:17|0.037378
19:50:18|0.037393
19:50:19|0.037348
19:50:21|0.037338
19:50:22|0.037338
19:50:23|0.037368
19:50:25|0.037368
19:50:25|0.037376
19:50:27|0.037351
19:50:27|0.037303
19:50:29|0.0373
19:50:30|0.037299
19:50:31|0.03729
19:50:32|0.037299
19:50:32|0.037299
19:50:34|0.037281
19:50:35|0.037311
19:50:36|0.037264
19:50:38|0.037264
19:50:38|0.037248
19:50:39|0.03725
19:50:40|0.037247
19:50:41|0.037247
19:50:42|0.037243
19:50:43|0.037277
19:50:44|0.037264
19:50:45|0.03724
19:50:46|0.037248
19:50:47|0.037248
19:50:49|0.037233
19:50:49|0.037227
19:50:50|0.037217
19:50:51|0.0372
19:50:52|0.0372
19:50:53|0.037201
19:50:54|0.037201
19:50:55|0.037176
19:50:56|0.037176
19:50:58|0.037165
19:50:58|0.03718
19:50:59|0.037119
19:51:00|0.037152
19:51:01|0.037144
19:51:02|0.037156
19:51:03|0.037156
19:51:05|0.037208
19:51:06|0.037214
19:51:06|0.037227
19:51:08|0.037231
19:51:09|0.037222
19:51:10|0.037193
19:51:11|0.037212
19:51:12|0.037149
19:51:13|0.037249
19:51:14|0.03724
19:51:15|0.037149
19:51:15|0.03725
19:51:18|0.037281
19:51:18|0.037237
19:51:19|0.037237
19:51:20|0.037237
19:51:21|0.037219
19:51:22|0.037226
19:51:24|0.037226
19:51:25|0.037211
19:51:26|0.037211
19:51:27|0.037216
19:51:27|0.03723
19:51:29|0.037248
19:51:30|0.037244
19:51:31|0.03726
19:51:32|0.037254
19:51:34|0.037256
19:51:34|0.037279
19:51:35|0.037262
19:51:36|0.037249
19:51:37|0.037247
19:51:38|0.037257
19:51:39|0.037257
19:51:40|0.037254
19:51:41|0.037254
19:51:42|0.037282
19:51:44|0.037268
19:51:45|0.037275
19:51:45|0.037274
19:51:47|0.037274
19:51:48|0.037274
19:51:49|0.037274
19:51:50|0.037274
19:51:51|0.037269
19:51:51|0.037255
19:51:53|0.037255
19:51:54|0.037255
19:51:55|0.037257
19:51:56|0.037273
19:51:57|0.037279
19:51:58|0.037253
19:51:59|0.037257
19:52:00|0.037249
19:52:01|0.037237
19:52:02|0.037219
19:52:03|0.037209
19:52:04|0.037181
19:52:05|0.037161
19:52:06|0.037215
19:52:07|0.037193
19:52:08|0.037181
19:52:09|0.037137
19:52:10|0.037161
19:52:11|0.037173
19:52:12|0.037149
19:52:13|0.037153
19:52:14|0.037137
19:52:15|0.037139
19:52:16|0.037139
19:52:17|0.037138
19:52:18|0.037138
19:52:19|0.037119
19:52:20|0.03711
19:52:21|0.037138
19:52:22|0.037132
19:52:23|0.037113
19:52:25|0.037142
19:52:26|0.037137
19:52:27|0.037141
19:52:28|0.037141
19:52:29|0.037124
19:52:30|0.037124
19:52:31|0.037145
19:52:32|0.037165
19:52:34|0.037124
19:52:35|0.037104
19:52:35|0.037114
19:52:37|0.037125
19:52:38|0.037142
19:52:39|0.03714
19:52:40|0.037119
19:52:41|0.037119
19:52:42|0.037119
19:52:43|0.037115
19:52:44|0.037136
19:52:45|0.037118
19:52:46|0.037118
19:52:47|0.037154
19:52:48|0.037166
19:52:49|0.037137
19:52:50|0.037137
19:52:51|0.037137
19:52:52|0.037144
19:52:53|0.037144
19:52:54|0.037134
19:52:55|0.037173
19:52:56|0.037134
19:52:57|0.037144
19:52:58|0.03716
19:52:59|0.037153
19:53:00|0.037098
19:53:01|0.037118
19:53:02|0.037108
19:53:03|0.037097
19:53:04|0.0371
19:53:05|0.0371
19:53:06|0.0371
19:53:07|0.037088
19:53:08|0.037079
19:53:09|0.037067
19:53:10|0.037067
19:53:11|0.037087
19:53:13|0.037049
19:53:13|0.037032
19:53:14|0.037001
19:53:15|0.037032
19:53:17|0.037032
19:53:17|0.037053
19:53:19|0.03702
19:53:19|0.03707
19:53:20|0.03702
19:53:21|0.037059
19:53:22|0.037082
19:53:24|0.0371
19:53:25|0.0371
19:53:26|0.03716
19:53:27|0.037172
19:53:28|0.037189
19:53:29|0.037181
19:53:30|0.037185
19:53:31|0.037192
19:53:32|0.037192
19:53:33|0.037192
19:53:35|0.037184
19:53:35|0.037184
19:53:36|0.037184
19:53:37|0.037196
19:53:38|0.037206
19:53:39|0.037184
19:53:41|0.037201
19:53:42|0.037169
19:53:42|0.037206
19:53:43|0.0372
19:53:44|0.0372
19:53:45|0.0372
19:53:47|0.0372
19:53:48|0.0372
19:53:48|0.037162
19:53:50|0.037162
19:53:50|0.037162
19:53:51|0.0372
19:53:52|0.0372
19:53:54|0.037175
19:53:55|0.03717
19:53:55|0.03717
19:53:57|0.03717
19:53:58|0.037197
19:53:59|0.037197
19:54:00|0.037194
19:54:01|0.037194
19:54:02|0.037211
19:54:03|0.037205
19:54:04|0.037237
19:54:04|0.037237
19:54:05|0.037226
19:54:07|0.037226
19:54:08|0.037226
19:54:09|0.037238
19:54:09|0.037245
19:54:10|0.037245
19:54:11|0.037245
19:54:13|0.037214
19:54:13|0.037214
19:54:15|0.037194
19:54:16|0.037194
19:54:17|0.037201
19:54:18|0.037201
19:54:19|0.037201
19:54:20|0.037198
19:54:21|0.037186
19:54:22|0.037186
19:54:23|0.0372
19:54:24|0.037199
19:54:25|0.037214
19:54:26|0.037214
19:54:28|0.037236
19:54:28|0.037236
19:54:29|0.037236
19:54:31|0.037236
19:54:32|0.037237
19:54:33|0.037237
19:54:34|0.037237
19:54:35|0.037226
19:54:36|0.03723
19:54:37|0.03723
19:54:37|0.037238
19:54:39|0.037238
19:54:39|0.037229
19:54:41|0.03722
19:54:42|0.0372
19:54:43|0.037184
19:54:44|0.037184
19:54:45|0.037176
19:54:46|0.037146
19:54:47|0.037142
19:54:48|0.037156
19:54:49|0.037144
19:54:50|0.037144
19:54:51|0.037119
19:54:52|0.037119
19:54:53|0.037119
19:54:54|0.037123
19:54:55|0.037123
19:54:56|0.037123
19:54:57|0.037123
19:54:58|0.037123
19:54:59|0.037123
19:55:00|0.037161
19:55:01|0.037164
19:55:02|0.037177
19:55:03|0.037186
19:55:04|0.037211
19:55:05|0.037214
19:55:06|0.03723
19:55:07|0.037254
19:55:08|0.037252
19:55:09|0.037247
19:55:10|0.037255
19:55:11|0.03726
19:55:12|0.037263
19:55:13|0.037285
19:55:14|0.037282
19:55:15|0.037282
19:55:16|0.037226
19:55:17|0.037226
19:55:18|0.037235
19:55:19|0.037261
19:55:20|0.037228
19:55:21|0.037261
19:55:22|0.037217
19:55:23|0.037217
19:55:24|0.037217
19:55:25|0.037217
19:55:27|0.037239
19:55:28|0.037189
19:55:29|0.037181
19:55:30|0.037161
19:55:31|0.037157
19:55:32|0.037143
19:55:33|0.037137
19:55:34|0.03713
19:55:35|0.037117
19:55:36|0.03712
19:55:37|0.037113
19:55:38|0.037113
19:55:39|0.03711
19:55:40|0.037117
19:55:41|0.037126
19:55:42|0.037126
19:55:43|0.037138
19:55:44|0.037138
19:55:45|0.037138
19:55:46|0.037138
19:55:47|0.037138
19:55:48|0.037142
19:55:49|0.037142
19:55:50|0.037148
19:55:51|0.037143
19:55:52|0.037165
19:55:53|0.037165
19:55:54|0.037158
19:55:56|0.037158
19:55:56|0.037158
19:55:58|0.03716
19:55:59|0.03716
19:55:59|0.03716
19:56:00|0.03716
19:56:01|0.037162
19:56:03|0.037154
19:56:03|0.037181
19:56:04|0.037181
19:56:06|0.037185
19:56:06|0.037185
19:56:07|0.037185
19:56:09|0.037202
19:56:09|0.037023
19:56:11|0.036993
19:56:12|0.03698
19:56:12|0.036988
19:56:14|0.036956
19:56:15|0.036981
19:56:15|0.036918
19:56:17|0.036967
19:56:17|0.036984
19:56:19|0.037
19:56:20|0.036995
19:56:20|0.036995
19:56:22|0.037008
19:56:23|0.037005
19:56:24|0.037022
19:56:25|0.037032
19:56:26|0.037004
19:56:27|0.037004
19:56:28|0.037004
19:56:30|0.036988
19:56:30|0.036974
19:56:32|0.036992
19:56:33|0.036992
19:56:34|0.036988
19:56:35|0.036988
19:56:36|0.036981
19:56:37|0.036981
19:56:38|0.036981
19:56:39|0.03698
19:56:40|0.036986
19:56:41|0.036986
19:56:42|0.036986
19:56:43|0.036972
19:56:44|0.036989
19:56:45|0.036989
19:56:46|0.036972
19:56:47|0.036972
19:56:48|0.036966
19:56:49|0.036949
19:56:50|0.036975
19:56:51|0.036949
19:56:52|0.036949
19:56:53|0.036976
19:56:54|0.036976
19:56:55|0.036976
19:56:56|0.036976
19:56:57|0.036976
19:56:58|0.036976
19:56:59|0.036948
19:57:00|0.036948
19:57:02|0.036948
19:57:02|0.036949
19:57:03|0.036976
19:57:04|0.036968
19:57:06|0.036968
19:57:06|0.036949
19:57:07|0.036952
19:57:09|0.03696
19:57:10|0.036969
19:57:10|0.036969
19:57:11|0.036969
19:57:12|0.036969
19:57:14|0.036928
19:57:14|0.036928
19:57:15|0.03694
19:57:16|0.03693
19:57:17|0.036932
19:57:19|0.036938
19:57:19|0.036922
19:57:20|0.036922
19:57:21|0.036939
19:57:22|0.036939
19:57:24|0.036905
19:57:25|0.03688
19:57:25|0.036912
19:57:27|0.036912
19:57:27|0.036901
19:57:29|0.036901
19:57:30|0.036901
19:57:31|0.036878
19:57:32|0.036892
19:57:33|0.036913
19:57:34|0.036869
19:57:35|0.036889
19:57:36|0.036889
19:57:37|0.036889
19:57:38|0.036881
19:57:39|0.036901
19:57:40|0.036878
19:57:41|0.036853
19:57:42|0.036867
19:57:43|0.036846
19:57:44|0.036878
19:57:46|0.036871
19:57:46|0.036904
19:57:47|0.036888
19:57:48|0.036888
19:57:50|0.036883
19:57:51|0.036906
19:57:52|0.036907
19:57:52|0.036936
19:57:53|0.036909
19:57:55|0.036909
19:57:56|0.036908
19:57:57|0.036884
19:57:58|0.036908
19:57:59|0.036908
19:58:00|0.036908
19:58:01|0.036908
19:58:02|0.0369
19:58:03|0.036908
19:58:04|0.036908
19:58:05|0.036908
19:58:06|0.036876
19:58:07|0.036872
19:58:08|0.03687
19:58:09|0.03686
19:58:11|0.03686
19:58:12|0.036851
19:58:12|0.036845
19:58:13|0.036832
19:58:15|0.036832
19:58:15|0.036832
19:58:16|0.036856
19:58:18|0.036856
19:58:18|0.036868
19:58:19|0.036868
19:58:20|0.036856
19:58:21|0.036856
19:58:22|0.036839
19:58:23|0.036807
19:58:24|0.036805
19:58:25|0.036816
19:58:26|0.036807
19:58:27|0.0368
19:58:29|0.036799
19:58:30|0.036799
19:58:31|0.036786
19:58:32|0.036786
19:58:33|0.036786
19:58:34|0.036789
19:58:35|0.036789
19:58:36|0.036788
19:58:37|0.036787
19:58:38|0.036773
19:58:39|0.036769
19:58:40|0.036769
19:58:41|0.036784
19:58:42|0.036788
19:58:43|0.03681
19:58:45|0.036788
19:58:45|0.036798
19:58:46|0.036798
19:58:48|0.036798
19:58:49|0.036798
19:58:49|0.036783
19:58:51|0.036812
19:58:51|0.036812
19:58:52|0.036786
19:58:53|0.036798
19:58:54|0.036808
19:58:56|0.036792
19:58:56|0.036801
19:58:57|0.036772
19:58:58|0.036772
19:58:59|0.036772
19:59:00|0.036772
19:59:01|0.036772
19:59:02|0.036772
19:59:03|0.036785
19:59:05|0.036777
19:59:06|0.036777
19:59:06|0.036777
19:59:07|0.03679
19:59:08|0.036771
19:59:09|0.036766
19:59:10|0.036762
19:59:11|0.036757
19:59:12|0.036743
19:59:13|0.036741
19:59:15|0.036739
19:59:15|0.036744
19:59:16|0.036762
19:59:17|0.03676
19:59:18|0.036777
19:59:19|0.036777
19:59:20|0.036779
19:59:21|0.036775
19:59:23|0.036775
19:59:24|0.036766
19:59:24|0.036774
19:59:26|0.036778
19:59:27|0.03679
19:59:27|0.036792
19:59:28|0.0368
19:59:30|0.036786
19:59:30|0.036779
19:59:33|0.036767
19:59:33|0.036784
19:59:35|0.036822
19:59:36|0.036832
19:59:37|0.036838
19:59:38|0.036826
19:59:39|0.036826
19:59:40|0.036853
19:59:41|0.036846
19:59:42|0.036857
19:59:43|0.036857
19:59:44|0.036885
19:59:45|0.036912
19:59:46|0.036912
19:59:47|0.036936
19:59:48|0.036936
19:59:50|0.036904
19:59:50|0.036936
19:59:51|0.036927
19:59:53|0.036927
19:59:54|0.036927
19:59:54|0.036938
19:59:56|0.036946
19:59:56|0.036956
19:59:58|0.03696
19:59:58|0.036961
19:59:59|0.036961
20:00:01|0.03697
20:00:01|0.03697
20:00:03|0.03697
20:00:04|0.03697
20:00:05|0.036915
20:00:06|0.036924
20:00:07|0.036908
20:00:09|0.03692
20:00:10|0.036898
20:00:11|0.036903
20:00:12|0.036883
20:00:13|0.036887
20:00:13|0.036882
20:00:14|0.036925
20:00:16|0.036918
20:00:16|0.036894
20:00:18|0.036909
20:00:19|0.036919
20:00:20|0.03692
20:00:21|0.036948
20:00:22|0.036972
20:00:23|0.036951
20:00:24|0.036961
20:00:25|0.03695
20:00:26|0.036972
20:00:27|0.036972
20:00:27|0.036972
20:00:29|0.036931
20:00:30|0.03693
20:00:31|0.036941
20:00:33|0.036941
20:00:34|0.036941
20:00:35|0.03692
20:00:36|0.036924
20:00:38|0.036971
20:00:39|0.036956
20:00:40|0.036978
20:00:41|0.036978
20:00:41|0.036978
20:00:42|0.036986
20:00:43|0.036994
20:00:45|0.036999
20:00:46|0.036983
20:00:47|0.036996
20:00:48|0.03699
20:00:49|0.036998
20:00:49|0.036998
20:00:50|0.037003
20:00:52|0.036989
20:00:52|0.036991
20:00:54|0.036968
20:00:54|0.036979
20:00:55|0.037022
20:00:56|0.037006
20:00:58|0.037006
20:00:59|0.037006
20:01:00|0.037001
20:01:01|0.036997
20:01:02|0.036977
20:01:03|0.036977
20:01:04|0.036977
20:01:05|0.036982
20:01:05|0.036998
20:01:06|0.037018
20:01:08|0.037018
20:01:08|0.037007
20:01:10|0.037012
20:01:11|0.037012
20:01:12|0.037012
20:01:13|0.037014
20:01:14|0.037018
20:01:15|0.037018
20:01:16|0.037018
20:01:17|0.03703
20:01:18|0.037001
20:01:19|0.03699
20:01:20|0.03699
20:01:21|0.037004
20:01:22|0.037004
20:01:23|0.037004
20:01:24|0.037004
20:01:25|0.037013
20:01:26|0.037013
20:01:27|0.037013
20:01:28|0.037013
20:01:29|0.036987
20:01:30|0.036982
20:01:31|0.036956
20:01:32|0.036956
20:01:33|0.036966
20:01:34|0.036966
20:01:36|0.036972
20:01:37|0.036952
20:01:38|0.036944
20:01:38|0.036931
20:01:40|0.036931
20:01:41|0.036905
20:01:42|0.036886
20:01:43|0.03689
20:01:44|0.036868
20:01:45|0.036868
20:01:46|0.036868
20:01:47|0.036852
20:01:48|0.03684
20:01:49|0.03684
20:01:50|0.036834
20:01:51|0.03683
20:01:52|0.03683
20:01:53|0.036846
20:01:54|0.03685
20:01:55|0.03685
20:01:56|0.03685
20:01:57|0.036856
20:01:58|0.036856
20:02:00|0.036856
20:02:00|0.036856
20:02:01|0.036856
20:02:02|0.036856
20:02:03|0.036882
20:02:04|0.036871
20:02:05|0.036894
20:02:06|0.036894
20:02:07|0.036884
20:02:08|0.036884
20:02:09|0.036888
20:02:10|0.036874
20:02:11|0.036874
20:02:12|0.036908
20:02:13|0.036841
20:02:14|0.036841
20:02:15|0.03687
20:02:16|0.036886
20:02:18|0.036898
20:02:18|0.036898
20:02:19|0.036848
20:02:20|0.036848
20:02:21|0.036848
20:02:22|0.036848
20:02:23|0.036848
20:02:24|0.036869
20:02:25|0.036869
20:02:26|0.036869
20:02:27|0.036869
20:02:28|0.036824
20:02:29|0.036834
20:02:30|0.036837
20:02:32|0.03685
20:02:32|0.036848
20:02:34|0.036822
20:02:36|0.036858
20:02:36|0.036854
20:02:38|0.036856
20:02:38|0.036872
20:02:39|0.036878
20:02:40|0.036889
20:02:42|0.036902
20:02:42|0.036905
20:02:43|0.036905
20:02:45|0.036906
20:02:45|0.036928
20:02:46|0.036928
20:02:47|0.036928
20:02:49|0.036928
20:02:49|0.036933
20:02:51|0.036911
20:02:52|0.036911
20:02:53|0.036911
20:02:53|0.03688
20:02:55|0.036878
20:02:55|0.036888
20:02:57|0.03688
20:02:57|0.03688
20:02:58|0.03688
20:03:00|0.036879
20:03:00|0.03686
20:03:02|0.03686
20:03:03|0.036851
20:03:04|0.036839
20:03:05|0.036816
20:03:06|0.036816
20:03:07|0.036816
20:03:08|0.036783
20:03:09|0.036783
20:03:10|0.036756
20:03:11|0.036771
20:03:12|0.036779
20:03:13|0.03678
20:03:14|0.036794
20:03:15|0.036794
20:03:16|0.036794
20:03:17|0.036764
20:03:18|0.036767
20:03:19|0.036767
20:03:20|0.036767
20:03:21|0.036788
20:03:22|0.036788
20:03:23|0.03677
20:03:25|0.036763
20:03:25|0.036751
20:03:27|0.03674
20:03:28|0.03674
20:03:28|0.036697
20:03:29|0.036727
20:03:30|0.036716
20:03:32|0.03669
20:03:33|0.036744
20:03:33|0.036752
20:03:36|0.036763
20:03:37|0.03677
20:03:38|0.036792
20:03:39|0.036811
20:03:40|0.036811
20:03:41|0.036827
20:03:42|0.036788
20:03:44|0.036793
20:03:44|0.036768
20:03:45|0.036768
20:03:46|0.036768
20:03:47|0.036744
20:03:48|0.036735
20:03:49|0.036761
20:03:51|0.036769
20:03:52|0.036769
20:03:52|0.036743
20:03:54|0.036726
20:03:55|0.036724
20:03:56|0.03671
20:03:57|0.036715
20:03:58|0.036709
20:03:59|0.036681
20:04:00|0.036689
20:04:01|0.03668
20:04:02|0.036686
20:04:03|0.036686
20:04:04|0.036661
20:04:05|0.036666
20:04:06|0.036684
20:04:07|0.036694
20:04:08|0.036675
20:04:09|0.036647
20:04:10|0.036647
20:04:11|0.036652
20:04:14|0.036644
20:04:15|0.036626
20:04:16|0.036626
20:04:17|0.036651
20:04:18|0.036682
20:04:19|0.036688
20:04:20|0.036688
20:04:21|0.036706
20:04:22|0.036699
20:04:23|0.036674
20:04:24|0.036671
20:04:25|0.036647
20:04:26|0.03664
20:04:27|0.03664
20:04:28|0.03664
20:04:29|0.03664
20:04:30|0.036661
20:04:31|0.036661
20:04:32|0.036661
20:04:33|0.036638
20:04:34|0.036638
20:04:35|0.036632
20:04:36|0.036632
20:04:38|0.036632
20:04:39|0.036628
20:04:39|0.036628
20:04:41|0.036628
20:04:42|0.036639
20:04:43|0.036639
20:04:44|0.036639
20:04:45|0.036634
20:04:46|0.036634
20:04:47|0.036649
20:04:48|0.036649
20:04:49|0.036649
20:04:50|0.036672
20:04:51|0.036672
20:04:52|0.036653
20:04:53|0.036653
20:04:54|0.036629
20:04:55|0.03663
20:04:57|0.036632
20:04:58|0.036632
20:04:58|0.036654
20:04:59|0.036654
20:05:00|0.036644
20:05:01|0.036644
20:05:03|0.036632
20:05:03|0.036624
20:05:04|0.036644
20:05:05|0.03667
20:05:06|0.036664
20:05:07|0.036675
20:05:08|0.036675
20:05:09|0.036676
20:05:10|0.03668
20:05:11|0.036704
20:05:12|0.036721
20:05:13|0.036722
20:05:14|0.036722
20:05:15|0.036722
20:05:16|0.03673
20:05:17|0.036744
20:05:18|0.036723
20:05:19|0.036727
20:05:21|0.036722
20:05:21|0.036749
20:05:22|0.036745
20:05:23|0.036712
20:05:24|0.036729
20:05:25|0.03672
20:05:26|0.036708
20:05:27|0.036707
20:05:28|0.036689
20:05:30|0.036671
20:05:30|0.036671
20:05:32|0.03667
20:05:33|0.036654
20:05:34|0.036654
20:05:35|0.036644
20:05:36|0.036644
20:05:38|0.03664
20:05:39|0.036616
20:05:39|0.036615
20:05:41|0.036629
20:05:42|0.036629
20:05:42|0.036629
20:05:43|0.036626
20:05:44|0.036638
20:05:45|0.036638
20:05:47|0.036638
20:05:48|0.036648
20:05:49|0.036648
20:05:50|0.036638
20:05:51|0.036638
20:05:52|0.036646
20:05:52|0.036665
20:05:54|0.036666
20:05:55|0.036686
20:05:56|0.036686
20:05:57|0.036686
20:05:58|0.036688
20:05:59|0.036693
20:06:00|0.036706
20:06:01|0.036718
20:06:02|0.036759
20:06:03|0.036766
20:06:04|0.036786
20:06:05|0.036768
20:06:06|0.036768
20:06:07|0.036763
20:06:09|0.036747
20:06:09|0.03675
20:06:10|0.03675
20:06:11|0.03675
20:06:12|0.03675
20:06:13|0.036751
20:06:14|0.036751
20:06:15|0.036751
20:06:16|0.036751
20:06:17|0.036753
20:06:18|0.036747
20:06:19|0.036747
20:06:20|0.036747
20:06:21|0.036747
20:06:22|0.036725
20:06:23|0.036726
20:06:24|0.036726
20:06:25|0.036707
20:06:26|0.036719
20:06:27|0.036719
20:06:28|0.036693
20:06:29|0.036679
20:06:30|0.036671
20:06:31|0.036667
20:06:32|0.036626
20:06:33|0.036626
20:06:35|0.03664
20:06:35|0.036635
20:06:36|0.036641
20:06:38|0.036642
20:06:40|0.036642
20:06:40|0.036648
20:06:41|0.036654
20:06:43|0.036676
20:06:44|0.036662
20:06:45|0.036662
20:06:46|0.036616
20:06:47|0.036616
20:06:48|0.036623
20:06:49|0.036623
20:06:50|0.036623
20:06:51|0.036623
20:06:52|0.036623
20:06:53|0.036632
20:06:54|0.036632
20:06:55|0.036666
20:06:57|0.036666
20:06:58|0.036666
20:06:58|0.036666
20:06:59|0.036638
20:07:00|0.036641
20:07:02|0.036641
20:07:03|0.036641
20:07:03|0.036599
20:07:04|0.036592
20:07:05|0.036589
20:07:06|0.036589
20:07:07|0.036574
20:07:08|0.03657
20:07:09|0.036582
20:07:10|0.036565
20:07:12|0.036563
20:07:12|0.036563
20:07:13|0.036548
20:07:14|0.036548
20:07:16|0.036548
20:07:16|0.036548
20:07:17|0.036532
20:07:19|0.03653
20:07:19|0.036567
20:07:20|0.036525
20:07:22|0.036538
20:07:22|0.036533
20:07:24|0.036527
20:07:24|0.036512
20:07:25|0.036512
20:07:26|0.036512
20:07:27|0.036526
20:07:28|0.036516
20:07:29|0.036516
20:07:30|0.036516
20:07:31|0.036516
20:07:32|0.036499
20:07:33|0.036496
20:07:35|0.036494
20:07:36|0.036511
20:07:36|0.03648
20:07:37|0.036482
20:07:40|0.036482
20:07:41|0.036486
20:07:42|0.036488
20:07:42|0.036464
20:07:44|0.036496
20:07:45|0.036498
20:07:46|0.036498
20:07:47|0.036477
20:07:48|0.036477
20:07:49|0.036466
20:07:51|0.036478
20:07:52|0.036468
20:07:52|0.036468
20:07:54|0.036468
20:07:54|0.036468
20:07:55|0.036473
20:07:57|0.036475
20:07:57|0.036475
20:07:59|0.036475
20:07:59|0.036476
20:08:00|0.036476
20:08:01|0.03648
20:08:02|0.0365
20:08:03|0.036495
20:08:04|0.036511
20:08:05|0.036505
20:08:06|0.036482
20:08:07|0.036482
20:08:08|0.036437
20:08:10|0.036439
20:08:11|0.036434
20:08:12|0.036448
20:08:13|0.036427
20:08:14|0.036426
20:08:15|0.03641
20:08:16|0.036407
20:08:17|0.03643
20:08:18|0.03643
20:08:19|0.03641
20:08:20|0.03641
20:08:21|0.03643
20:08:22|0.036433
20:08:23|0.036439
20:08:24|0.036438
20:08:25|0.036437
20:08:26|0.036437
20:08:27|0.036437
20:08:28|0.036445
20:08:29|0.036433
20:08:30|0.03645
20:08:31|0.03645
20:08:32|0.03645
20:08:33|0.036528
20:08:34|0.036528
20:08:35|0.036528
20:08:36|0.036493
20:08:37|0.036511
20:08:38|0.036485
20:08:39|0.03645
20:08:40|0.036449
20:08:41|0.036447
20:08:42|0.036434
20:08:44|0.036443
20:08:45|0.036447
20:08:46|0.036464
20:08:47|0.036464
20:08:48|0.036451
20:08:49|0.036451
20:08:50|0.036451
20:08:51|0.036444
20:08:52|0.036433
20:08:54|0.036434
20:08:54|0.036426
20:08:55|0.036409
20:08:57|0.036409
20:08:58|0.036397
20:08:59|0.036397
20:09:00|0.036397
20:09:01|0.036393
20:09:01|0.036373
20:09:03|0.036362
20:09:04|0.036363
20:09:05|0.036357
20:09:06|0.036357
20:09:07|0.036309
20:09:08|0.036313
20:09:09|0.036311
20:09:10|0.036311
20:09:11|0.036333
20:09:12|0.036311
20:09:13|0.036332
20:09:14|0.036332
20:09:15|0.03633
20:09:16|0.036331
20:09:17|0.036349
20:09:18|0.036315
20:09:19|0.036307
20:09:20|0.036273
20:09:21|0.036307
20:09:22|0.036291
20:09:23|0.036264
20:09:24|0.036264
20:09:25|0.036289
20:09:26|0.036308
20:09:27|0.036328
20:09:28|0.036328
20:09:29|0.036282
20:09:30|0.036261
20:09:31|0.036255
20:09:32|0.036255
20:09:33|0.036269
20:09:34|0.036263
20:09:35|0.036263
20:09:36|0.036246
20:09:37|0.036236
20:09:38|0.036246
20:09:39|0.036224
20:09:40|0.036267
20:09:41|0.036255
20:09:43|0.036255
20:09:44|0.036255
20:09:45|0.036222
20:09:46|0.036247
20:09:46|0.036247
20:09:48|0.036222
20:09:50|0.036247
20:09:50|0.036221
20:09:51|0.03621
20:09:53|0.036213
20:09:53|0.036204
20:09:54|0.03621
20:09:55|0.036229
20:09:57|0.036255
20:09:57|0.036338
20:09:58|0.036338
20:09:59|0.036338
20:10:00|0.036308
20:10:01|0.036295
20:10:03|0.036346
20:10:03|0.036348
20:10:05|0.036386
20:10:05|0.036346
20:10:07|0.036357
20:10:08|0.036405
20:10:08|0.036363
20:10:10|0.03638
20:10:11|0.03638
20:10:11|0.036381
20:10:13|0.036369
20:10:14|0.036389
20:10:15|0.036393
20:10:16|0.036393
20:10:17|0.036379
20:10:18|0.03638
20:10:19|0.036399
20:10:19|0.0364
20:10:20|0.036402
20:10:22|0.036417
20:10:23|0.03639
20:10:23|0.036419
20:10:24|0.036419
20:10:25|0.036384
20:10:26|0.036378
20:10:27|0.03638
20:10:28|0.036402
20:10:30|0.036381
20:10:30|0.036372
20:10:32|0.036372
20:10:32|0.036372
20:10:34|0.036354
20:10:34|0.036368
20:10:36|0.036342
20:10:37|0.036372
20:10:38|0.036273
20:10:39|0.036333
20:10:39|0.036333
20:10:41|0.036316
20:10:41|0.03629
20:10:44|0.036311
20:10:44|0.036311
20:10:45|0.036259
20:10:47|0.036284
20:10:47|0.0363
20:10:48|0.03629
20:10:50|0.03632
20:10:50|0.036325
20:10:52|0.03631
20:10:52|0.03631
20:10:54|0.036351
20:10:55|0.036342
20:10:55|0.036356
20:10:57|0.036354
20:10:58|0.036356
20:10:59|0.03636
20:11:00|0.036365
20:11:01|0.03637
20:11:02|0.036377
20:11:03|0.036405
20:11:04|0.036424
20:11:05|0.036434
20:11:07|0.036435
20:11:07|0.036435
20:11:08|0.036427
20:11:09|0.036434
20:11:11|0.036444
20:11:11|0.036444
20:11:12|0.036444
20:11:14|0.036444
20:11:15|0.036499
20:11:15|0.036502
20:11:17|0.036514
20:11:18|0.036504
20:11:19|0.03646
20:11:20|0.036464
20:11:21|0.036464
20:11:22|0.036458
20:11:23|0.036452
20:11:24|0.036431
20:11:25|0.036418
20:11:26|0.036401
20:11:27|0.036381
20:11:28|0.03639
20:11:29|0.036378
20:11:30|0.036345
20:11:31|0.03632
20:11:32|0.03632
20:11:33|0.036309
20:11:34|0.036286
20:11:35|0.036286
20:11:36|0.036324
20:11:37|0.036349
20:11:38|0.036367
20:11:39|0.036381
20:11:40|0.036363
20:11:41|0.036406
20:11:42|0.03637
20:11:44|0.036416
20:11:44|0.036373
20:11:46|0.036414
20:11:47|0.036414
20:11:48|0.036414
20:11:49|0.036367
20:11:50|0.036362
20:11:51|0.036388
20:11:52|0.036388
20:11:53|0.036388
20:11:54|0.036394
20:11:55|0.036384
20:11:56|0.036389
20:11:57|0.036396
20:11:58|0.036403
20:11:59|0.036408
20:12:00|0.036445
20:12:01|0.036427
20:12:02|0.036431
20:12:04|0.036458
20:12:04|0.036501
20:12:06|0.036482
20:12:07|0.036506
20:12:07|0.036452
20:12:08|0.036452
20:12:10|0.036472
20:12:10|0.036484
20:12:12|0.036464
20:12:13|0.036494
20:12:13|0.036488
20:12:15|0.036477
20:12:16|0.036475
20:12:17|0.036482
20:12:17|0.036496
20:12:18|0.03648
20:12:20|0.03648
20:12:21|0.036492
20:12:23|0.036492
20:12:23|0.036492
20:12:24|0.036496
20:12:25|0.036514
20:12:27|0.0365
20:12:27|0.0365
20:12:28|0.036487
20:12:29|0.036473
20:12:31|0.036462
20:12:32|0.036416
20:12:33|0.03644
20:12:34|0.036447
20:12:35|0.036447
20:12:36|0.036432
20:12:37|0.036409
20:12:38|0.036385
20:12:39|0.036396
20:12:40|0.036396
20:12:41|0.036362
20:12:42|0.036362
20:12:43|0.036362
20:12:44|0.036362
20:12:46|0.036343
20:12:46|0.036343
20:12:48|0.036343
20:12:49|0.036372
20:12:50|0.036368
20:12:51|0.036368
20:12:52|0.03638
20:12:53|0.036394
20:12:54|0.036394
20:12:55|0.036394
20:12:56|0.036394
20:12:57|0.036376
20:12:58|0.036376
20:12:59|0.036372
20:13:00|0.0364
20:13:01|0.0364
20:13:02|0.0364
20:13:03|0.036395
20:13:04|0.036395
20:13:06|0.036404
20:13:07|0.036446
20:13:07|0.036446
20:13:08|0.036446
20:13:09|0.036446
20:13:10|0.036446
20:13:11|0.036429
20:13:12|0.036424
20:13:13|0.036427
20:13:14|0.036427
20:13:15|0.036427
20:13:16|0.036397
20:13:17|0.036376
20:13:18|0.036367
20:13:20|0.03635
20:13:20|0.036393
20:13:21|0.036406
20:13:23|0.036406
20:13:24|0.036406
20:13:24|0.0364
20:13:25|0.0364
20:13:26|0.036404
20:13:27|0.036404
20:13:28|0.036396
20:13:29|0.03644
20:13:30|0.036428
20:13:31|0.036454
20:13:33|0.036485
20:13:34|0.036432
20:13:34|0.036421
20:13:35|0.036421
20:13:36|0.036441
20:13:37|0.036436
20:13:39|0.036447
20:13:39|0.036463
20:13:40|0.036464
20:13:41|0.036471
20:13:42|0.036495
20:13:43|0.036495
20:13:45|0.036516
20:13:46|0.036556
20:13:48|0.036521
20:13:48|0.036514
20:13:51|0.036498
20:13:51|0.036484
20:13:53|0.036498
20:13:53|0.036498
20:13:55|0.036473
20:13:56|0.036473
20:13:57|0.036499
20:13:58|0.036499
20:13:59|0.036499
20:14:00|0.036499
20:14:00|0.036486
20:14:02|0.036467
20:14:03|0.03646
20:14:03|0.03646
20:14:04|0.036463
20:14:05|0.036463
20:14:07|0.036472
20:14:08|0.03648
20:14:09|0.036432
20:14:10|0.036425
20:14:11|0.036425
20:14:12|0.036425
20:14:13|0.036425
20:14:14|0.036436
20:14:15|0.036435
20:14:16|0.036417
20:14:17|0.036426
20:14:18|0.036466
20:14:19|0.036486
20:14:20|0.0365
20:14:21|0.036498
20:14:22|0.036503
20:14:23|0.036516
20:14:24|0.036513
20:14:25|0.036513
20:14:26|0.036513
20:14:27|0.036513
20:14:28|0.036498
20:14:29|0.036524
20:14:30|0.036527
20:14:31|0.036527
20:14:32|0.036528
20:14:33|0.036512
20:14:34|0.03651
20:14:35|0.03651
20:14:36|0.036491
20:14:38|0.036484
20:14:38|0.036484
20:14:39|0.036462
20:14:40|0.036456
20:14:41|0.03644
20:14:42|0.036431
20:14:43|0.036417
20:14:44|0.036407
20:14:46|0.036407
20:14:47|0.036407
20:14:48|0.036407
20:14:49|0.036416
20:14:50|0.036416
20:14:51|0.036416
20:14:52|0.036416
20:14:53|0.036416
20:14:55|0.036416
20:14:56|0.036416
20:14:57|0.036412
20:14:57|0.036405
20:14:59|0.036405
20:15:00|0.036405
20:15:01|0.036427
20:15:02|0.036448
20:15:03|0.03648
20:15:04|0.03648
20:15:05|0.036441
20:15:06|0.036441
20:15:07|0.036405
20:15:08|0.036435
20:15:09|0.036409
20:15:10|0.036416
20:15:12|0.036416
20:15:12|0.036439
20:15:13|0.036443
20:15:14|0.036465
20:15:15|0.036468
20:15:16|0.036478
20:15:18|0.03649
20:15:18|0.03649
20:15:19|0.036466
20:15:20|0.036425
20:15:21|0.036434
20:15:22|0.036434
20:15:23|0.036468
20:15:24|0.036436
20:15:25|0.036436
20:15:26|0.036436
20:15:28|0.036436
20:15:28|0.036436
20:15:29|0.036436
20:15:30|0.036436
20:15:31|0.036436
20:15:32|0.036429
20:15:33|0.03648
20:15:34|0.0365
20:15:35|0.036501
20:15:37|0.036501
20:15:38|0.036501
20:15:39|0.036501
20:15:39|0.036501
20:15:40|0.036562
20:15:41|0.036498
20:15:42|0.036513
20:15:44|0.036513
20:15:45|0.036512
20:15:46|0.036522
20:15:47|0.036522
20:15:48|0.036522
20:15:50|0.036522
20:15:50|0.03653
20:15:51|0.03653
20:15:53|0.036521
20:15:54|0.036521
20:15:55|0.036521
20:15:55|0.036521
20:15:56|0.036521
20:15:58|0.036526
20:15:59|0.036549
20:16:00|0.036548
20:16:01|0.036563
20:16:02|0.036563
20:16:03|0.036563
20:16:04|0.036558
20:16:05|0.036571
20:16:06|0.036584
20:16:07|0.036566
20:16:08|0.036571
20:16:09|0.036571
20:16:10|0.036567
20:16:12|0.036584
20:16:12|0.036584
20:16:13|0.036564
20:16:15|0.036577
20:16:15|0.036575
20:16:17|0.036578
20:16:17|0.036594
20:16:19|0.036599
20:16:19|0.036616
20:16:20|0.036615
20:16:21|0.036618
20:16:23|0.036622
20:16:24|0.036617
20:16:24|0.036591
20:16:25|0.036591
20:16:26|0.036603
20:16:27|0.036603
20:16:28|0.036625
20:16:29|0.036625
20:16:30|0.036625
20:16:31|0.036576
20:16:32|0.036563
20:16:34|0.036564
20:16:34|0.036555
20:16:35|0.036539
20:16:36|0.036519
20:16:37|0.036541
20:16:39|0.03655
20:16:39|0.036562
20:16:40|0.036539
20:16:41|0.036526
20:16:43|0.036548
20:16:44|0.036526
20:16:45|0.036548
20:16:45|0.036546
20:16:46|0.036586
20:16:47|0.036599
20:16:49|0.036584
20:16:50|0.036584
20:16:51|0.036627
20:16:53|0.036627
20:16:53|0.036629
20:16:55|0.03661
20:16:56|0.036613
20:16:57|0.036613
20:16:57|0.036613
20:16:58|0.036613
20:16:59|0.036613
20:17:01|0.036622
20:17:01|0.036622
20:17:02|0.036618
20:17:03|0.036626
20:17:05|0.036632
20:17:05|0.036637
20:17:06|0.036623
20:17:08|0.03663
20:17:09|0.036695
20:17:09|0.036643
20:17:10|0.03665
20:17:11|0.036647
20:17:13|0.036644
20:17:14|0.036644
20:17:15|0.036654
20:17:15|0.036654
20:17:16|0.036654
20:17:17|0.036654
20:17:18|0.036664
20:17:19|0.036664
20:17:21|0.036697
20:17:21|0.036672
20:17:23|0.03666
20:17:23|0.036627
20:17:25|0.036643
20:17:26|0.036643
20:17:26|0.036631
20:17:28|0.036631
20:17:29|0.036631
20:17:29|0.036616
20:17:31|0.036632
20:17:32|0.036632
20:17:32|0.036642
20:17:33|0.036642
20:17:35|0.036658
20:17:36|0.03665
20:17:37|0.036642
20:17:37|0.036651
20:17:39|0.036654
20:17:39|0.036654
20:17:41|0.036654
20:17:41|0.036646
20:17:42|0.036646
20:17:43|0.036662
20:17:44|0.036672
20:17:46|0.036671
20:17:46|0.036671
20:17:48|0.036671
20:17:49|0.036664
20:17:50|0.036664
20:17:51|0.036664
20:17:52|0.036664
20:17:54|0.036686
20:17:54|0.036686
20:17:55|0.036686
20:17:56|0.036671
20:17:58|0.036671
20:17:58|0.036778
20:18:00|0.036721
20:18:01|0.036721
20:18:02|0.036721
20:18:03|0.036696
20:18:04|0.03675
20:18:04|0.036721
20:18:05|0.036727
20:18:08|0.036748
20:18:08|0.036721
20:18:09|0.036733
20:18:10|0.036734
20:18:11|0.036766
20:18:12|0.036783
20:18:13|0.036732
20:18:15|0.03673
20:18:15|0.036756
20:18:16|0.036728
20:18:17|0.036722
20:18:19|0.036722
20:18:20|0.036735
20:18:21|0.036722
20:18:22|0.036721
20:18:23|0.036737
20:18:24|0.036737
20:18:25|0.036721
20:18:26|0.036705
20:18:27|0.036704
20:18:28|0.036672
20:18:29|0.036672
20:18:30|0.036672
20:18:31|0.036686
20:18:32|0.036673
20:18:33|0.036673
20:18:34|0.036697
20:18:35|0.036697
20:18:36|0.036704
20:18:37|0.036714
20:18:38|0.036738
20:18:39|0.036738
20:18:40|0.036738
20:18:41|0.036734
20:18:42|0.036734
20:18:43|0.03674
20:18:44|0.03674
20:18:45|0.03674
20:18:46|0.036739
20:18:47|0.036729
20:18:48|0.036729
20:18:49|0.036736
20:18:51|0.036757
20:18:51|0.036758
20:18:52|0.036758
20:18:54|0.036758
20:18:55|0.036758
20:18:56|0.036758
20:18:57|0.036758
20:18:57|0.036736
20:18:59|0.036749
20:18:59|0.036749
20:19:01|0.036749
20:19:02|0.036749
20:19:03|0.036728
20:19:04|0.036736
20:19:05|0.036762
20:19:06|0.036766
20:19:07|0.036743
20:19:08|0.036743
20:19:09|0.036743
20:19:10|0.036704
20:19:11|0.036704
20:19:12|0.036708
20:19:13|0.03673
20:19:14|0.03675
20:19:15|0.03675
20:19:16|0.036752
20:19:17|0.036752
20:19:18|0.036752
20:19:19|0.036752
20:19:21|0.036748
20:19:21|0.03676
20:19:22|0.036756
20:19:23|0.036766
20:19:24|0.036766
20:19:25|0.036782
20:19:27|0.036775
20:19:27|0.036775
20:19:28|0.036778
20:19:29|0.036778
20:19:30|0.036778
20:19:32|0.036778
20:19:33|0.036789
20:19:34|0.036778
20:19:35|0.036778
20:19:36|0.03678
20:19:37|0.03678
20:19:38|0.03678
20:19:39|0.03678
20:19:40|0.036778
20:19:41|0.036778
20:19:42|0.036778
20:19:43|0.036765
20:19:44|0.036746
20:19:45|0.03672
20:19:46|0.03672
20:19:47|0.03674
20:19:48|0.036761
20:19:49|0.036761
20:19:50|0.036761
20:19:51|0.036761
20:19:52|0.036761
20:19:53|0.036761
20:19:54|0.036781
20:19:56|0.036781
20:19:57|0.036781
20:19:58|0.03677
20:19:59|0.03677
20:20:01|0.036755
20:20:02|0.03673
20:20:03|0.03673
20:20:04|0.036711
20:20:05|0.036709
20:20:06|0.03669
20:20:07|0.036693
20:20:08|0.036693
20:20:09|0.036672
20:20:10|0.036668
20:20:11|0.03669
20:20:12|0.036691
20:20:13|0.0367
20:20:14|0.036694
20:20:15|0.036671
20:20:16|0.0367
20:20:17|0.036709
20:20:18|0.0367
20:20:19|0.036706
20:20:20|0.036706
20:20:21|0.036691
20:20:23|0.03669
20:20:23|0.036708
20:20:24|0.036718
20:20:25|0.036718
20:20:27|0.036718
20:20:27|0.036696
20:20:29|0.036696
20:20:29|0.036696
20:20:30|0.036704
20:20:31|0.036704
20:20:32|0.036704
20:20:34|0.036704
20:20:35|0.036704
20:20:36|0.036704
20:20:37|0.036704
20:20:38|0.036718
20:20:39|0.036733
20:20:40|0.036732
20:20:41|0.036732
20:20:42|0.036726
20:20:43|0.036726
20:20:44|0.036739
20:20:45|0.036761
20:20:46|0.036761
20:20:47|0.036761
20:20:48|0.036761
20:20:49|0.036756
20:20:50|0.036756
20:20:51|0.036756
20:20:53|0.036766
20:20:54|0.036775
20:20:54|0.036777
20:20:56|0.036783
20:20:56|0.036787
20:20:59|0.036787
20:20:59|0.036787
20:21:01|0.036787
20:21:01|0.036787
20:21:02|0.036798
20:21:04|0.036798
20:21:04|0.036804
20:21:05|0.036818
20:21:06|0.036811
20:21:07|0.036799
20:21:08|0.036787
20:21:10|0.036767
20:21:11|0.03676
20:21:12|0.036766
20:21:13|0.036766
20:21:14|0.036766
20:21:15|0.036766
20:21:16|0.036766
20:21:17|0.036766
20:21:18|0.036766
20:21:19|0.036766
20:21:20|0.036766
20:21:21|0.036766
20:21:22|0.036783
20:21:23|0.036785
20:21:24|0.036785
20:21:25|0.036802
20:21:26|0.036806
20:21:27|0.036806
20:21:28|0.036806
20:21:29|0.036814
20:21:30|0.036814
20:21:31|0.036808
20:21:32|0.036808
20:21:33|0.036808
20:21:34|0.036808
20:21:35|0.036808
20:21:36|0.036808
20:21:37|0.036808
20:21:38|0.036808
20:21:39|0.036821
20:21:40|0.036821
20:21:41|0.03681
20:21:42|0.03681
20:21:43|0.036805
20:21:44|0.036805
20:21:45|0.036832
20:21:46|0.036832
20:21:47|0.036832
20:21:48|0.036804
20:21:49|0.036809
20:21:50|0.036815
20:21:51|0.036815
20:21:53|0.036815
20:21:54|0.036804
20:21:54|0.036848
20:21:56|0.036848
20:21:57|0.036848
20:21:58|0.036803
20:22:00|0.036789
20:22:00|0.036824
20:22:02|0.036824
20:22:03|0.036811
20:22:04|0.036811
20:22:04|0.036776
20:22:06|0.036762
20:22:07|0.036791
20:22:08|0.036758
20:22:09|0.036741
20:22:09|0.036748
20:22:11|0.03677
20:22:12|0.036776
20:22:13|0.036794
20:22:14|0.036832
20:22:15|0.036846
20:22:16|0.036848
20:22:17|0.036843
20:22:18|0.036838
20:22:19|0.036837
20:22:20|0.036848
20:22:21|0.036852
20:22:22|0.036852
20:22:23|0.036852
20:22:24|0.036852
20:22:25|0.036869
20:22:26|0.036869
20:22:27|0.036869
20:22:28|0.036869
20:22:29|0.036863
20:22:30|0.036861
20:22:31|0.036861
20:22:32|0.036864
20:22:33|0.036877
20:22:34|0.036855
20:22:36|0.036836
20:22:36|0.036836
20:22:37|0.036836
20:22:38|0.036858
20:22:39|0.036858
20:22:40|0.036858
20:22:42|0.036838
20:22:42|0.036832
20:22:43|0.036832
20:22:44|0.036813
20:22:45|0.036812
20:22:46|0.0368
20:22:47|0.0368
20:22:48|0.03681
20:22:49|0.03681
20:22:50|0.03681
20:22:51|0.036827
20:22:52|0.036827
20:22:53|0.036827
20:22:55|0.036827
20:22:56|0.036827
20:22:57|0.036827
20:22:58|0.036827
20:22:59|0.03682
20:23:00|0.036828
20:23:00|0.036822
20:23:02|0.036822
20:23:03|0.036822
20:23:04|0.036822
20:23:05|0.036822
20:23:06|0.036822
20:23:06|0.036798
20:23:08|0.036798
20:23:09|0.036805
20:23:09|0.036807
20:23:11|0.036832
20:23:12|0.036841
20:23:13|0.036841
20:23:14|0.036841
20:23:15|0.036841
20:23:15|0.036841
20:23:16|0.036841
20:23:18|0.036841
20:23:19|0.036841
20:23:19|0.036841
20:23:21|0.036832
20:23:21|0.036832
20:23:23|0.03682
20:23:23|0.03682
20:23:24|0.03682
20:23:25|0.03682
20:23:27|0.03682
20:23:28|0.036825
20:23:28|0.036825
20:23:30|0.036825
20:23:30|0.036846
20:23:32|0.03685
20:23:32|0.036846
20:23:33|0.036836
20:23:34|0.03685
20:23:35|0.03685
20:23:37|0.03685
20:23:38|0.03685
20:23:39|0.03685
20:23:40|0.03685
20:23:41|0.036832
20:23:42|0.036832
20:23:43|0.036813
20:23:44|0.036819
20:23:45|0.036819
20:23:46|0.036831
20:23:47|0.036831
20:23:48|0.036831
20:23:49|0.036831
20:23:50|0.036831
20:23:51|0.036845
20:23:52|0.036843
20:23:53|0.036851
20:23:55|0.036858
20:23:55|0.036858
20:23:57|0.036858
20:23:58|0.036858
20:23:59|0.036858
20:24:00|0.036858
20:24:01|0.036871
20:24:02|0.036878
20:24:03|0.036878
20:24:04|0.036878
20:24:05|0.036892
20:24:06|0.036893
20:24:07|0.036893
20:24:08|0.036893
20:24:09|0.036893
20:24:10|0.036893
20:24:11|0.036894
20:24:12|0.036867
20:24:13|0.036892
20:24:15|0.03691
20:24:15|0.03691
20:24:17|0.03691
20:24:18|0.036883
20:24:19|0.036861
20:24:20|0.036882
20:24:21|0.036888
20:24:22|0.036888
20:24:23|0.036888
20:24:24|0.036903
20:24:25|0.036903
20:24:26|0.036925
20:24:27|0.036931
20:24:28|0.036932
20:24:29|0.036935
20:24:30|0.036931
20:24:31|0.036931
20:24:32|0.03693
20:24:33|0.03693
20:24:34|0.03693
20:24:35|0.03693
20:24:36|0.036913
20:24:38|0.036913
20:24:38|0.036908
20:24:40|0.036908
20:24:40|0.036908
20:24:41|0.036928
20:24:42|0.036928
20:24:44|0.036885
20:24:45|0.036884
20:24:46|0.036884
20:24:46|0.036856
20:24:47|0.036856
20:24:49|0.036856
20:24:49|0.036883
20:24:51|0.036886
20:24:52|0.036886
20:24:52|0.036883
20:24:54|0.036883
20:24:55|0.036888
20:24:57|0.036902
20:24:57|0.036902
20:24:58|0.036902
20:25:00|0.036902
20:25:01|0.036902
20:25:02|0.036921
20:25:03|0.036921
20:25:04|0.036895
20:25:05|0.036895
20:25:06|0.036902
20:25:07|0.036895
20:25:08|0.036895
20:25:09|0.036895
20:25:11|0.036895
20:25:11|0.036895
20:25:13|0.036895
20:25:13|0.036895
20:25:14|0.036895
20:25:16|0.036895
20:25:16|0.036849
20:25:17|0.036877
20:25:18|0.036877
20:25:21|0.036877
20:25:21|0.036877
20:25:22|0.036877
20:25:24|0.036877
20:25:25|0.036884
20:25:25|0.036884
20:25:27|0.036896
20:25:28|0.03692
20:25:29|0.03692
20:25:30|0.036897
20:25:30|0.036897
20:25:32|0.036907
20:25:33|0.036908
20:25:34|0.036908
20:25:35|0.036908
20:25:36|0.036903
20:25:37|0.036882
20:25:38|0.036875
20:25:39|0.036886
20:25:40|0.036886
20:25:41|0.036886
20:25:42|0.036886
20:25:43|0.036918
20:25:44|0.036918
20:25:45|0.036918
20:25:46|0.036874
20:25:47|0.036874
20:25:48|0.036874
20:25:49|0.036874
20:25:50|0.036887
20:25:51|0.036908
20:25:52|0.036908
20:25:53|0.036908
20:25:54|0.036908
20:25:55|0.036908
20:25:57|0.036908
20:25:58|0.036908
20:25:59|0.036908
20:26:00|0.036908
20:26:01|0.036889
20:26:02|0.036889
20:26:03|0.036861
20:26:04|0.03688
20:26:05|0.03688
20:26:06|0.03681
20:26:07|0.03681
20:26:08|0.036822
20:26:09|0.03683
20:26:10|0.03683
20:26:12|0.03683
20:26:13|0.036829
20:26:13|0.036813
20:26:14|0.036813
20:26:15|0.036799
20:26:17|0.036798
20:26:18|0.03677
20:26:19|0.03677
20:26:20|0.03677
20:26:21|0.03677
20:26:22|0.03677
20:26:23|0.036753
20:26:24|0.036746
20:26:25|0.036743
20:26:26|0.036743
20:26:27|0.036803
20:26:28|0.036736
20:26:30|0.036736
20:26:30|0.03671
20:26:31|0.036683
20:26:32|0.036705
20:26:33|0.036705
20:26:34|0.036724
20:26:35|0.036706
20:26:36|0.036706
20:26:37|0.036706
20:26:38|0.036718
20:26:39|0.036718
20:26:40|0.036685
20:26:41|0.036694
20:26:42|0.036694
20:26:43|0.036694
20:26:44|0.036694
20:26:45|0.036694
20:26:46|0.036694
20:26:48|0.036701
20:26:49|0.036694
20:26:49|0.036694
20:26:50|0.036694
20:26:51|0.0367
20:26:52|0.0367
20:26:53|0.036711
20:26:54|0.036712
20:26:55|0.036712
20:26:57|0.036732
20:26:58|0.036708
20:27:00|0.036708
20:27:01|0.036708
20:27:01|0.036708
20:27:02|0.036692
20:27:04|0.036678
20:27:04|0.036678
20:27:05|0.036678
20:27:07|0.036678
20:27:08|0.03666
20:27:09|0.03666
20:27:10|0.03664
20:27:10|0.036626
20:27:12|0.036626
20:27:12|0.036626
20:27:13|0.036648
20:27:14|0.036646
20:27:15|0.036646
20:27:17|0.036646
20:27:18|0.036646
20:27:18|0.036667
20:27:20|0.036667
20:27:21|0.036671
20:27:22|0.036671
20:27:23|0.036664
20:27:23|0.036664
20:27:25|0.03666
20:27:25|0.03666
20:27:27|0.036639
20:27:28|0.036652
20:27:28|0.036684
20:27:30|0.036684
20:27:31|0.036684
20:27:32|0.036658
20:27:32|0.036681
20:27:33|0.036681
20:27:35|0.036681
20:27:36|0.036681
20:27:37|0.036688
20:27:38|0.03671
20:27:39|0.036701
20:27:40|0.036685
20:27:40|0.036685
20:27:42|0.036685
20:27:43|0.036685
20:27:44|0.036685
20:27:45|0.036685
20:27:46|0.036656
20:27:47|0.036653
20:27:48|0.036653
20:27:49|0.036653
20:27:50|0.036653
20:27:51|0.036657
20:27:52|0.036662
20:27:53|0.036662
20:27:54|0.036662
20:27:55|0.036684
20:27:56|0.036676
20:27:57|0.036695
20:27:58|0.036695
20:28:00|0.036684
20:28:01|0.036698
20:28:02|0.03671
20:28:03|0.03671
20:28:04|0.03671
20:28:05|0.036712
20:28:07|0.036691
20:28:08|0.036691
20:28:09|0.036691
20:28:09|0.036661
20:28:10|0.03665
20:28:12|0.03665
20:28:12|0.03665
20:28:13|0.03665
20:28:14|0.03665
20:28:16|0.03665
20:28:17|0.036665
20:28:18|0.036665
20:28:19|0.036665
20:28:20|0.036665
20:28:21|0.036665
20:28:22|0.036666
20:28:23|0.036666
20:28:24|0.036678
20:28:25|0.036678
20:28:26|0.036678
20:28:27|0.036678
20:28:28|0.036678
20:28:29|0.036654
20:28:30|0.036654
20:28:31|0.036654
20:28:32|0.036654
20:28:33|0.036654
20:28:34|0.036669
20:28:35|0.036669
20:28:36|0.036634
20:28:37|0.036634
20:28:38|0.03664
20:28:39|0.03664
20:28:40|0.03664
20:28:41|0.036652
20:28:42|0.036652
20:28:43|0.036652
20:28:44|0.036652
20:28:45|0.036679
20:28:46|0.036686
20:28:47|0.036686
20:28:48|0.036686
20:28:49|0.036671
20:28:50|0.036667
20:28:51|0.036675
20:28:52|0.036657
20:28:53|0.036657
20:28:54|0.036657
20:28:55|0.036657
20:28:56|0.036657
20:28:57|0.036628
20:28:58|0.036631
20:29:00|0.036614
20:29:00|0.036622
20:29:01|0.036622
20:29:03|0.036622
20:29:03|0.036622
20:29:04|0.036632
20:29:06|0.036638
20:29:07|0.036661
20:29:08|0.036661
20:29:08|0.036661
20:29:10|0.036661
20:29:11|0.036661
20:29:11|0.036662
20:29:13|0.03666
20:29:14|0.03666
20:29:14|0.03666
20:29:16|0.036654
20:29:17|0.036654
20:29:18|0.036654
20:29:19|0.036649
20:29:20|0.036649
20:29:21|0.036649
20:29:22|0.036649
20:29:23|0.036649
20:29:24|0.036638
20:29:25|0.036638
20:29:26|0.036644
20:29:28|0.036644
20:29:28|0.036644
20:29:29|0.036664
20:29:31|0.036664
20:29:31|0.036664
20:29:32|0.036666
20:29:34|0.036685
20:29:34|0.036685
20:29:36|0.036685
20:29:36|0.036685
20:29:37|0.036699
20:29:38|0.036686
20:29:39|0.036716
20:29:40|0.03672
20:29:41|0.03672
20:29:42|0.03672
20:29:43|0.03672
20:29:44|0.03672
20:29:46|0.03672
20:29:46|0.03672
20:29:47|0.03672
20:29:48|0.03672
20:29:49|0.03672
20:29:50|0.03672
20:29:51|0.03672
20:29:52|0.036713
20:29:53|0.036713
20:29:54|0.036713
20:29:55|0.036713
20:29:57|0.036705
20:29:58|0.036708
20:29:59|0.036725
20:30:01|0.036726
20:30:02|0.036726
20:30:03|0.036726
20:30:04|0.036726
20:30:04|0.036735
20:30:05|0.036734
20:30:07|0.036757
20:30:08|0.036761
20:30:09|0.036761
20:30:10|0.036757
20:30:10|0.036752
20:30:11|0.036768
20:30:13|0.036768
20:30:14|0.036768
20:30:15|0.036768
20:30:16|0.036747
20:30:17|0.036736
20:30:18|0.036749
20:30:19|0.036749
20:30:20|0.036741
20:30:21|0.036753
20:30:22|0.036772
20:30:23|0.036772
20:30:24|0.036772
20:30:25|0.036744
20:30:26|0.036736
20:30:27|0.036736
20:30:28|0.036745
20:30:29|0.036745
20:30:30|0.036745
20:30:31|0.03673
20:30:32|0.036722
20:30:33|0.036725
20:30:34|0.036704
20:30:35|0.036705
20:30:36|0.036704
20:30:37|0.036704
20:30:38|0.0367
20:30:39|0.0367
20:30:40|0.0367
20:30:41|0.0367
20:30:42|0.0367
20:30:43|0.0367
20:30:44|0.036668
20:30:45|0.036668
20:30:46|0.036664
20:30:47|0.036664
20:30:48|0.036664
20:30:49|0.036664
20:30:50|0.036664
20:30:51|0.036664
20:30:52|0.036685
20:30:53|0.036685
20:30:54|0.036668
20:30:55|0.036668
20:30:56|0.036668
20:30:57|0.036668
20:30:58|0.036668
20:30:59|0.036668
20:31:00|0.036682
20:31:02|0.036694
20:31:04|0.036694
20:31:05|0.036694
20:31:05|0.036694
20:31:07|0.036686
20:31:08|0.036692
20:31:09|0.036656
20:31:10|0.036644
20:31:11|0.036642
20:31:12|0.036622
20:31:14|0.036622
20:31:15|0.036601
20:31:15|0.036598
20:31:16|0.036587
20:31:18|0.036587
20:31:19|0.036605
20:31:20|0.036584
20:31:20|0.036589
20:31:21|0.036566
20:31:22|0.036565
20:31:24|0.036565
20:31:24|0.036563
20:31:25|0.03656
20:31:26|0.036549
20:31:28|0.03652
20:31:29|0.036521
20:31:30|0.036533
20:31:30|0.036533
20:31:32|0.036518
20:31:32|0.036513
20:31:34|0.036513
20:31:35|0.036526
20:31:36|0.036526
20:31:37|0.036513
20:31:38|0.036527
20:31:38|0.036541
20:31:40|0.036541
20:31:41|0.036541
20:31:42|0.036548
20:31:44|0.036557
20:31:44|0.036559
20:31:45|0.036526
20:31:46|0.036526
20:31:47|0.036526
20:31:48|0.036512
20:31:49|0.03654
20:31:50|0.03654
20:31:51|0.03654
20:31:52|0.036534
20:31:53|0.036534
20:31:54|0.036551
20:31:55|0.036543
20:31:56|0.036543
20:31:57|0.036552
20:31:58|0.036566
20:31:59|0.036576
20:32:00|0.036597
20:32:02|0.036597
20:32:03|0.036597
20:32:04|0.03659
20:32:05|0.03659
20:32:06|0.03659
20:32:07|0.036608
20:32:08|0.036608
20:32:10|0.03657
20:32:10|0.036546
20:32:11|0.036522
20:32:12|0.036506
20:32:13|0.036506
20:32:14|0.03652
20:32:15|0.03654
20:32:16|0.036583
20:32:17|0.03653
20:32:19|0.03653
20:32:19|0.036524
20:32:21|0.036535
20:32:22|0.036535
20:32:23|0.036544
20:32:24|0.036542
20:32:24|0.036556
20:32:25|0.036556
20:32:26|0.036518
20:32:28|0.036507
20:32:28|0.036507
20:32:30|0.036507
20:32:30|0.036499
20:32:32|0.036499
20:32:32|0.036499
20:32:33|0.036478
20:32:34|0.036464
20:32:35|0.036464
20:32:37|0.036464
20:32:38|0.036461
20:32:38|0.036459
20:32:39|0.036459
20:32:40|0.036486
20:32:41|0.036475
20:32:42|0.036475
20:32:44|0.036475
20:32:44|0.036475
20:32:45|0.036469
20:32:46|0.03646
20:32:47|0.03646
20:32:48|0.03646
20:32:49|0.03646
20:32:51|0.036461
20:32:51|0.036461
20:32:53|0.036461
20:32:53|0.036461
20:32:55|0.036461
20:32:55|0.036473
20:32:57|0.036481
20:32:58|0.036481
20:32:58|0.036481
20:32:59|0.036481
20:33:00|0.036481
20:33:02|0.036485
20:33:04|0.036474
20:33:05|0.036458
20:33:06|0.036464
20:33:07|0.036486
20:33:08|0.036486
20:33:09|0.036493
20:33:10|0.036474
20:33:11|0.036474
20:33:12|0.036474
20:33:13|0.036474
20:33:14|0.036474
20:33:15|0.036474
20:33:17|0.036469
20:33:18|0.036469
20:33:18|0.036469
20:33:19|0.036441
20:33:20|0.036435
20:33:22|0.036468
20:33:23|0.036452
20:33:23|0.036452
20:33:25|0.036417
20:33:26|0.036393
20:33:27|0.036393
20:33:28|0.036393
20:33:29|0.036391
20:33:30|0.036383
20:33:31|0.036376
20:33:31|0.036379
20:33:32|0.036388
20:33:33|0.036388
20:33:35|0.036413
20:33:36|0.036413
20:33:37|0.036389
20:33:38|0.036424
20:33:39|0.036401
20:33:40|0.036424
20:33:41|0.036433
20:33:42|0.036446
20:33:43|0.036436
20:33:44|0.036436
20:33:45|0.036436
20:33:46|0.036436
20:33:47|0.03642
20:33:48|0.03642
20:33:49|0.03642
20:33:50|0.03642
20:33:51|0.036462
20:33:52|0.036384
20:33:53|0.036391
20:33:54|0.036415
20:33:55|0.036398
20:33:56|0.03641
20:33:57|0.03641
20:33:58|0.036416
20:33:59|0.036416
20:34:00|0.036416
20:34:01|0.036416
20:34:03|0.036416
20:34:04|0.036416
20:34:05|0.036388
20:34:06|0.036372
20:34:07|0.036359
20:34:09|0.036354
20:34:10|0.036336
20:34:11|0.03636
20:34:11|0.036354
20:34:13|0.036377
20:34:14|0.036367
20:34:15|0.036368
20:34:15|0.036375
20:34:17|0.036375
20:34:17|0.036394
20:34:19|0.036394
20:34:20|0.036394
20:34:21|0.036394
20:34:21|0.036398
20:34:23|0.036399
20:34:24|0.036406
20:34:25|0.036402
20:34:25|0.036402
20:34:26|0.036406
20:34:28|0.036414
20:34:29|0.036418
20:34:30|0.036433
20:34:31|0.036452
20:34:32|0.036483
20:34:33|0.036484
20:34:34|0.036478
20:34:35|0.036478
20:34:36|0.036466
20:34:37|0.036455
20:34:38|0.036455
20:34:39|0.036452
20:34:40|0.036452
20:34:42|0.036466
20:34:42|0.036474
20:34:43|0.036474
20:34:44|0.036474
20:34:45|0.036474
20:34:46|0.036474
20:34:47|0.036474
20:34:48|0.036474
20:34:49|0.036474
20:34:50|0.036474
20:34:51|0.036479
20:34:52|0.03648
20:34:54|0.036448
20:34:54|0.036444
20:34:55|0.036444
20:34:56|0.036436
20:34:58|0.036424
20:34:58|0.036424
20:34:59|0.036405
20:35:01|0.036405
20:35:01|0.036393
20:35:03|0.036393
20:35:03|0.036373
20:35:05|0.036378
20:35:06|0.036387
20:35:07|0.036402
20:35:08|0.036399
20:35:09|0.036425
20:35:10|0.036412
20:35:11|0.036442
20:35:12|0.036432
20:35:13|0.03644
20:35:14|0.036452
20:35:15|0.036464
20:35:16|0.036478
20:35:17|0.036482
20:35:18|0.0365
20:35:19|0.036502
20:35:20|0.036505
20:35:22|0.036518
20:35:23|0.036527
20:35:23|0.036529
20:35:24|0.036529
20:35:25|0.036529
20:35:27|0.036529
20:35:27|0.036529
20:35:28|0.03651
20:35:29|0.03651
20:35:31|0.036508
20:35:31|0.036548
20:35:32|0.036548
20:35:33|0.036548
20:35:35|0.036548
20:35:36|0.036499
20:35:36|0.036526
20:35:37|0.036526
20:35:38|0.036526
20:35:39|0.036473
20:35:40|0.036473
20:35:42|0.036473
20:35:42|0.036464
20:35:43|0.036453
20:35:44|0.036453
20:35:45|0.036432
20:35:46|0.036432
20:35:47|0.036432
20:35:48|0.036432
20:35:49|0.03644
20:35:50|0.03644
20:35:51|0.03644
20:35:53|0.03644
20:35:53|0.03644
20:35:55|0.036446
20:35:55|0.036456
20:35:56|0.036456
20:35:57|0.036456
20:35:58|0.036444
20:35:59|0.036444
20:36:00|0.03645
20:36:02|0.03645
20:36:02|0.036448
20:36:04|0.036448
20:36:05|0.036448
20:36:06|0.036448
20:36:07|0.036428
20:36:09|0.036428
20:36:10|0.036405
20:36:11|0.036399
20:36:12|0.036399
20:36:12|0.036383
20:36:14|0.036383
20:36:15|0.036383
20:36:16|0.036365
20:36:17|0.036352
20:36:18|0.036352
20:36:19|0.036339
20:36:20|0.036341
20:36:21|0.036341
20:36:22|0.03635
20:36:23|0.036333
20:36:24|0.036342
20:36:25|0.036342
20:36:26|0.036342
20:36:27|0.036331
20:36:28|0.036331
20:36:29|0.036321
20:36:30|0.036312
20:36:31|0.036323
20:36:32|0.036335
20:36:33|0.036351
20:36:34|0.036351
20:36:35|0.036324
20:36:36|0.036329
20:36:37|0.036329
20:36:38|0.036329
20:36:39|0.036329
20:36:40|0.036329
20:36:41|0.036326
20:36:42|0.036326
20:36:43|0.036326
20:36:44|0.036326
20:36:45|0.036326
20:36:46|0.036326
20:36:47|0.036326
20:36:48|0.036326
20:36:49|0.036326
20:36:50|0.036336
20:36:51|0.036336
20:36:52|0.036336
20:36:53|0.036336
20:36:54|0.036336
20:36:55|0.036343
20:36:56|0.036343
20:36:57|0.036343
20:36:58|0.036339
20:36:59|0.036339
20:37:00|0.036362
20:37:01|0.036362
20:37:02|0.036362
20:37:03|0.036362
20:37:04|0.036362
20:37:06|0.036346
20:37:07|0.036348
20:37:08|0.036348
20:37:10|0.036368
20:37:10|0.03637
20:37:11|0.036357
20:37:13|0.036344
20:37:14|0.036364
20:37:15|0.036376
20:37:16|0.036376
20:37:17|0.036376
20:37:17|0.036376
20:37:18|0.036376
20:37:20|0.036376
20:37:20|0.036398
20:37:22|0.036402
20:37:23|0.036402
20:37:24|0.036386
20:37:24|0.036372
20:37:25|0.036366
20:37:26|0.036366
20:37:28|0.036366
20:37:29|0.036375
20:37:29|0.036356
20:37:30|0.036371
20:37:31|0.036371
20:37:32|0.036371
20:37:34|0.036366
20:37:35|0.036366
20:37:35|0.036366
20:37:36|0.03637
20:37:38|0.036374
20:37:38|0.036374
20:37:40|0.036348
20:37:41|0.036348
20:37:42|0.036348
20:37:42|0.036333
20:37:43|0.036333
20:37:44|0.036333
20:37:46|0.036333
20:37:46|0.036333
20:37:47|0.036333
20:37:48|0.036347
20:37:49|0.036347
20:37:51|0.036326
20:37:51|0.036326
20:37:53|0.036326
20:37:54|0.036326
20:37:55|0.036312
20:37:56|0.036312
20:37:56|0.036312
20:37:58|0.03631
20:37:58|0.03633
20:37:59|0.03633
20:38:00|0.036328
20:38:02|0.036344
20:38:02|0.036355
20:38:03|0.036358
20:38:04|0.036364
20:38:05|0.036364
20:38:06|0.036357
20:38:09|0.036357
20:38:10|0.036349
20:38:11|0.03635
20:38:12|0.036329
20:38:13|0.036329
20:38:14|0.036336
20:38:15|0.036346
20:38:16|0.036364
20:38:17|0.036364
20:38:18|0.036364
20:38:19|0.036364
20:38:20|0.036364
20:38:21|0.036355
20:38:22|0.036355
20:38:23|0.036355
20:38:24|0.036354
20:38:25|0.036354
20:38:26|0.036354
20:38:27|0.036354
20:38:28|0.036354
20:38:29|0.036354
20:38:30|0.036354
20:38:31|0.036354
20:38:33|0.036354
20:38:33|0.036346
20:38:34|0.036346
20:38:36|0.036346
20:38:36|0.036346
20:38:37|0.036346
20:38:39|0.036346
20:38:39|0.036349
20:38:41|0.036349
20:38:41|0.036338
20:38:42|0.036338
20:38:44|0.036347
20:38:44|0.036347
20:38:46|0.036347
20:38:46|0.036363
20:38:48|0.036363
20:38:48|0.03634
20:38:49|0.03634
20:38:51|0.03634
20:38:52|0.03634
20:38:52|0.03634
20:38:53|0.03634
20:38:54|0.036339
20:38:56|0.036326
20:38:57|0.036326
20:38:58|0.036326
20:38:59|0.036326
20:39:00|0.036348
20:39:01|0.036362
20:39:02|0.036362
20:39:03|0.036362
20:39:04|0.036357
20:39:05|0.036348
20:39:06|0.036328
20:39:07|0.036328
20:39:08|0.036328
20:39:09|0.036354
20:39:10|0.036354
20:39:11|0.036334
20:39:12|0.03634
20:39:13|0.03634
20:39:14|0.03634
20:39:15|0.03634
20:39:16|0.03634
20:39:17|0.03634
20:39:18|0.03634
20:39:19|0.03634
20:39:20|0.03634
20:39:21|0.03634
20:39:22|0.036322
20:39:23|0.036363
20:39:24|0.036328
20:39:25|0.036312
20:39:26|0.036312
20:39:27|0.036312
20:39:29|0.036312
20:39:29|0.036288
20:39:30|0.036283
20:39:31|0.036274
20:39:33|0.036313
20:39:33|0.036283
20:39:34|0.036283
20:39:36|0.036283
20:39:37|0.036283
20:39:37|0.036283
20:39:38|0.036245
20:39:39|0.036245
20:39:40|0.036254
20:39:41|0.036222
20:39:42|0.036222
20:39:44|0.036221
20:39:44|0.036239
20:39:45|0.036239
20:39:46|0.036239
20:39:47|0.036239
20:39:48|0.036251
20:39:50|0.036251
20:39:51|0.036251
20:39:51|0.036272
20:39:52|0.036238
20:39:53|0.036238
20:39:54|0.036251
20:39:55|0.036267
20:39:57|0.03626
20:39:57|0.036268
20:39:59|0.03628
20:40:00|0.03628
20:40:00|0.036304
20:40:02|0.036304
20:40:02|0.036312
20:40:03|0.036297
20:40:04|0.036297
20:40:05|0.036274
20:40:07|0.036291
20:40:07|0.036267
20:40:08|0.036267
20:40:10|0.036254
20:40:12|0.036254
20:40:13|0.036254
20:40:14|0.036246
20:40:14|0.036222
20:40:16|0.03622
20:40:16|0.03622
20:40:18|0.036206
20:40:18|0.036222
20:40:20|0.036222
20:40:21|0.036222
20:40:22|0.036239
20:40:22|0.036239
20:40:23|0.036239
20:40:25|0.036219
20:40:26|0.036212
20:40:27|0.036215
20:40:27|0.036237
20:40:29|0.036243
20:40:30|0.036243
20:40:31|0.036243
20:40:32|0.036243
20:40:33|0.036243
20:40:34|0.036243
20:40:34|0.036243
20:40:36|0.0362
20:40:37|0.036206
20:40:38|0.036206
20:40:39|0.036197
20:40:40|0.036207
20:40:41|0.036206
20:40:42|0.036191
20:40:43|0.036183
20:40:44|0.036187
20:40:45|0.036207
20:40:46|0.036197
20:40:47|0.036175
20:40:48|0.036175
20:40:49|0.036166
20:40:50|0.036128
20:40:51|0.036138
20:40:52|0.036131
20:40:53|0.036147
20:40:54|0.036147
20:40:55|0.036149
20:40:56|0.036158
20:40:57|0.036158
20:40:58|0.036158
20:40:59|0.036158
20:41:00|0.036121
20:41:01|0.036119
20:41:02|0.036125
20:41:03|0.036112
20:41:04|0.036112
20:41:05|0.036133
20:41:06|0.036139
20:41:07|0.036149
20:41:08|0.036154
20:41:09|0.036154
20:41:11|0.036154
20:41:12|0.036133
20:41:12|0.036133
20:41:14|0.036133
20:41:14|0.036127
20:41:15|0.036122
20:41:16|0.036122
20:41:17|0.036124
20:41:18|0.036124
20:41:19|0.036122
20:41:20|0.036122
20:41:21|0.036122
20:41:22|0.036122
20:41:24|0.036122
20:41:25|0.036122
20:41:26|0.036131
20:41:27|0.036131
20:41:28|0.036158
20:41:29|0.036146
20:41:30|0.036146
20:41:31|0.036146
20:41:32|0.036146
20:41:33|0.036146
20:41:34|0.036146
20:41:35|0.036122
20:41:36|0.036128
20:41:37|0.036154
20:41:38|0.036154
20:41:39|0.036132
20:41:40|0.036132
20:41:41|0.036132
20:41:42|0.036132
20:41:43|0.036105
20:41:44|0.036105
20:41:45|0.036122
20:41:46|0.036106
20:41:47|0.036139
20:41:48|0.036143
20:41:49|0.036114
20:41:50|0.03612
20:41:51|0.03612
20:41:52|0.03612
20:41:53|0.03612
20:41:54|0.036104
20:41:55|0.036104
20:41:56|0.036126
20:41:57|0.036129
20:41:58|0.036129
20:41:59|0.036129
20:42:01|0.036129
20:42:01|0.036129
20:42:02|0.036129
20:42:04|0.036129
20:42:04|0.036129
20:42:05|0.036129
20:42:06|0.036152
20:42:07|0.03616
20:42:09|0.03616
20:42:09|0.03618
20:42:11|0.036174
20:42:11|0.036142
20:42:12|0.036137
20:42:14|0.036154
20:42:14|0.036169
20:42:16|0.036177
20:42:17|0.036177
20:42:18|0.03614
20:42:18|0.036128
20:42:20|0.036128
20:42:20|0.036128
20:42:22|0.036128
20:42:22|0.036107
20:42:24|0.036101
20:42:25|0.0361
20:42:26|0.0361
20:42:27|0.036095
20:42:28|0.036092
20:42:29|0.036092
20:42:31|0.036098
20:42:31|0.036103
20:42:32|0.036096
20:42:34|0.036108
20:42:34|0.03613
20:42:36|0.03613
20:42:36|0.03613
20:42:37|0.036121
20:42:38|0.036134
20:42:39|0.036134
20:42:40|0.036139
20:42:42|0.036139
20:42:42|0.036111
20:42:44|0.036114
20:42:44|0.036114
20:42:45|0.036114
20:42:46|0.036108
20:42:47|0.036108
20:42:48|0.036108
20:42:50|0.036108
20:42:50|0.036108
20:42:52|0.036108
20:42:52|0.036108
20:42:54|0.036108
20:42:54|0.0361
20:42:55|0.036116
20:42:57|0.03609
20:42:58|0.03609
20:42:58|0.03609
20:42:59|0.03609
20:43:01|0.03609
20:43:01|0.036096
20:43:03|0.036096
20:43:03|0.036096
20:43:04|0.036073
20:43:06|0.036071
20:43:07|0.036071
20:43:08|0.036069
20:43:09|0.03607
20:43:10|0.036082
20:43:11|0.036082
20:43:13|0.036075
20:43:14|0.036062
20:43:15|0.036062
20:43:17|0.036062
20:43:18|0.036062
20:43:18|0.036059
20:43:20|0.036059
20:43:21|0.036059
20:43:22|0.036059
20:43:23|0.036059
20:43:24|0.036059
20:43:25|0.036059
20:43:26|0.036059
20:43:27|0.036067
20:43:28|0.036067
20:43:29|0.036067
20:43:30|0.036067
20:43:31|0.036063
20:43:32|0.036063
20:43:33|0.036063
20:43:35|0.036059
20:43:35|0.036051
20:43:37|0.036032
20:43:37|0.036029
20:43:38|0.036027
20:43:40|0.036027
20:43:41|0.036029
20:43:42|0.036007
20:43:43|0.036029
20:43:44|0.036
20:43:46|0.036
20:43:46|0.036
20:43:47|0.036016
20:43:48|0.035984
20:43:49|0.035983
20:43:50|0.035987
20:43:51|0.036008
20:43:52|0.035992
20:43:53|0.035992
20:43:54|0.036026
20:43:55|0.036022
20:43:56|0.03604
20:43:57|0.03604
20:43:58|0.035995
20:43:59|0.035995
20:44:00|0.036001
20:44:01|0.035995
20:44:03|0.036
20:44:03|0.035965
20:44:04|0.036
20:44:05|0.035961
20:44:06|0.036003
20:44:07|0.03604
20:44:08|0.03604
20:44:09|0.03604
20:44:10|0.036006
20:44:11|0.03604
20:44:12|0.036025
20:44:14|0.035999
20:44:16|0.035994
20:44:17|0.035999
20:44:18|0.035994
20:44:18|0.036
20:44:19|0.036029
20:44:21|0.036023
20:44:21|0.035987
20:44:22|0.035987
20:44:24|0.035976
20:44:25|0.035971
20:44:26|0.035978
20:44:27|0.035994
20:44:28|0.036
20:44:29|0.036
20:44:30|0.035963
20:44:31|0.035963
20:44:32|0.035947
20:44:33|0.035935
20:44:34|0.035952
20:44:35|0.035947
20:44:36|0.035964
20:44:37|0.035971
20:44:38|0.035971
20:44:39|0.035971
20:44:41|0.035971
20:44:41|0.035967
20:44:43|0.035967
20:44:43|0.035967
20:44:44|0.035967
20:44:45|0.035963
20:44:47|0.03597
20:44:47|0.03597
20:44:48|0.03597
20:44:49|0.035959
20:44:50|0.03594
20:44:51|0.03597
20:44:52|0.03597
20:44:53|0.035955
20:44:55|0.035955
20:44:55|0.035955
20:44:56|0.035955
20:44:57|0.035955
20:44:58|0.035955
20:44:59|0.035955
20:45:00|0.035955
20:45:01|0.035971
20:45:02|0.035971
20:45:03|0.035967
20:45:04|0.035976
20:45:05|0.035967
20:45:06|0.03602
20:45:07|0.036018
20:45:08|0.036023
20:45:09|0.03604
20:45:10|0.036047
20:45:11|0.036039
20:45:12|0.036049
20:45:14|0.036049
20:45:15|0.036049
20:45:16|0.03604
20:45:17|0.036049
20:45:18|0.036057
20:45:20|0.036087
20:45:21|0.036097
20:45:22|0.036098
20:45:22|0.036098
20:45:23|0.03611
20:45:24|0.03611
20:45:27|0.036123
20:45:28|0.036142
20:45:29|0.036147
20:45:30|0.036147
20:45:32|0.036149
20:45:32|0.036152
20:45:33|0.036147
20:45:34|0.036147
20:45:35|0.036128
20:45:37|0.036133
20:45:38|0.036133
20:45:39|0.036102
20:45:40|0.036119
20:45:40|0.036136
20:45:41|0.036136
20:45:43|0.036136
20:45:44|0.036144
20:45:44|0.036158
20:45:45|0.036148
20:45:46|0.03616
20:45:48|0.036159
20:45:49|0.036159
20:45:49|0.036162
20:45:50|0.036163
20:45:51|0.036163
20:45:53|0.036163
20:45:53|0.036171
20:45:55|0.036166
20:45:56|0.036166
20:45:57|0.036182
20:45:57|0.036174
20:45:58|0.036174
20:46:00|0.03618
20:46:01|0.03618
20:46:02|0.036182
20:46:03|0.036182
20:46:04|0.036178
20:46:05|0.036187
20:46:06|0.036197
20:46:07|0.036198
20:46:08|0.036198
20:46:09|0.036195
20:46:10|0.036195
20:46:11|0.036195
20:46:12|0.036195
20:46:13|0.036178
20:46:14|0.036194
20:46:15|0.036194
20:46:16|0.036194
20:46:18|0.036202
20:46:19|0.036193
20:46:20|0.036193
20:46:21|0.036151
20:46:22|0.036144
20:46:23|0.036143
20:46:24|0.036167
20:46:25|0.036103
20:46:26|0.036115
20:46:27|0.036122
20:46:29|0.036159
20:46:29|0.036159
20:46:30|0.036113
20:46:31|0.036113
20:46:32|0.036126
20:46:34|0.036111
20:46:34|0.036123
20:46:36|0.036123
20:46:36|0.036176
20:46:38|0.036158
20:46:38|0.036155
20:46:40|0.036163
20:46:40|0.036163
20:46:42|0.036169
20:46:42|0.036169
20:46:44|0.036208
20:46:45|0.036187
20:46:46|0.036191
20:46:47|0.036208
20:46:48|0.036208
20:46:49|0.036208
20:46:50|0.036195
20:46:51|0.036179
20:46:52|0.036179
20:46:53|0.036179
20:46:54|0.036179
20:46:55|0.036179
20:46:56|0.036153
20:46:57|0.036155
20:46:58|0.036155
20:46:59|0.036155
20:47:00|0.036155
20:47:01|0.036125
20:47:02|0.036125
20:47:03|0.036125
20:47:04|0.036114
20:47:05|0.036114
20:47:06|0.036114
20:47:08|0.036122
20:47:08|0.03614
20:47:09|0.036187
20:47:10|0.036187
20:47:11|0.036161
20:47:12|0.036152
20:47:13|0.036152
20:47:14|0.036152
20:47:15|0.036151
20:47:16|0.036131
20:47:18|0.036132
20:47:19|0.036133
20:47:20|0.036138
20:47:21|0.036164
20:47:22|0.036132
20:47:23|0.036141
20:47:25|0.036141
20:47:26|0.036127
20:47:27|0.036127
20:47:28|0.036127
20:47:29|0.036098
20:47:30|0.036098
20:47:31|0.036132
20:47:32|0.036111
20:47:33|0.036111
20:47:34|0.036111
20:47:35|0.036088
20:47:36|0.036052
20:47:37|0.036051
20:47:38|0.036051
20:47:39|0.036051
20:47:40|0.036058
20:47:44|0.036076
20:47:45|0.036085
20:47:46|0.036085
20:47:47|0.036078
20:47:48|0.036078
20:47:49|0.036078
20:47:50|0.036078
20:47:51|0.036078
20:47:52|0.036098
20:47:53|0.036098
20:47:54|0.036098
20:47:55|0.036098
20:47:56|0.036098
20:47:57|0.036099
20:47:58|0.036099
20:47:59|0.036088
20:48:00|0.036088
20:48:01|0.036088
20:48:02|0.036088
20:48:03|0.036115
20:48:04|0.036121
20:48:05|0.036127
20:48:06|0.036127
20:48:07|0.036127
20:48:08|0.03612
20:48:09|0.036135
20:48:11|0.036123
20:48:11|0.036123
20:48:13|0.036108
20:48:13|0.036104
20:48:15|0.036177
20:48:15|0.036177
20:48:17|0.036095
20:48:19|0.036095
20:48:20|0.036095
20:48:21|0.036095
20:48:22|0.036071
20:48:22|0.036064
20:48:24|0.036056
20:48:25|0.036049
20:48:25|0.036064
20:48:26|0.036064
20:48:28|0.036065
20:48:29|0.036065
20:48:29|0.036065
20:48:30|0.036066
20:48:32|0.036066
20:48:33|0.03607
20:48:34|0.03607
20:48:35|0.03607
20:48:36|0.036064
20:48:38|0.036078
20:48:38|0.036078
20:48:39|0.036082
20:48:41|0.036086
20:48:41|0.036086
20:48:42|0.036066
20:48:43|0.03607
20:48:44|0.03607
20:48:45|0.036053
20:48:46|0.036053
20:48:47|0.036047
20:48:48|0.036054
20:48:49|0.036054
20:48:50|0.036054
20:48:51|0.036054
20:48:52|0.036054
20:48:53|0.036054
20:48:54|0.036054
20:48:55|0.03604
20:48:56|0.03604
20:48:57|0.036029
20:48:58|0.036029
20:48:59|0.036029
20:49:00|0.036029
20:49:02|0.036016
20:49:02|0.036034
20:49:04|0.036052
20:49:04|0.036053
20:49:05|0.036038
20:49:06|0.036024
20:49:07|0.036024
20:49:09|0.036024
20:49:09|0.036024
20:49:10|0.036024
20:49:11|0.036006
20:49:12|0.036006
20:49:13|0.036001
20:49:14|0.036
20:49:15|0.036
20:49:17|0.036001
20:49:18|0.036018
20:49:19|0.036004
20:49:20|0.036001
20:49:21|0.036001
20:49:22|0.036001
20:49:23|0.036001
20:49:24|0.036017
20:49:25|0.036009
20:49:26|0.036001
20:49:27|0.036
20:49:28|0.036
20:49:30|0.035986
20:49:30|0.036025
20:49:31|0.036001
20:49:33|0.036001
20:49:33|0.036001
20:49:35|0.035969
20:49:35|0.035969
20:49:37|0.035984
20:49:38|0.035984
20:49:38|0.035948
20:49:39|0.035956
20:49:40|0.035961
20:49:42|0.035967
20:49:42|0.035953
20:49:44|0.035989
20:49:44|0.035992
20:49:46|0.035992
20:49:46|0.036002
20:49:48|0.035992
20:49:48|0.036035
20:49:49|0.036035
20:49:50|0.036044
20:49:52|0.03598
20:49:52|0.03602
20:49:54|0.036013
20:49:55|0.03598
20:49:55|0.035988
20:49:57|0.035994
20:49:58|0.035994
20:49:58|0.036008
20:50:00|0.036
20:50:01|0.036019
20:50:02|0.036045
20:50:03|0.036035
20:50:04|0.036032
20:50:05|0.036032
20:50:06|0.036075
20:50:07|0.036063
20:50:10|0.036076
20:50:10|0.036104
20:50:13|0.036128
20:50:13|0.036148
20:50:14|0.036168
20:50:15|0.036171
20:50:16|0.036149
20:50:18|0.036123
20:50:18|0.036113
20:50:19|0.036132
20:50:20|0.036132
20:50:22|0.036117
20:50:23|0.036121
20:50:25|0.036128
20:50:25|0.036108
20:50:26|0.036102
20:50:27|0.036102
20:50:28|0.036126
20:50:30|0.036141
20:50:31|0.036121
20:50:32|0.036154
20:50:33|0.036154
20:50:34|0.036143
20:50:35|0.036138
20:50:36|0.036138
20:50:37|0.036131
20:50:39|0.036111
20:50:40|0.036124
20:50:40|0.036111
20:50:42|0.036129
20:50:44|0.036103
20:50:44|0.036103
20:50:45|0.036103
20:50:46|0.036089
20:50:47|0.036089
20:50:49|0.036089
20:50:49|0.036089
20:50:50|0.036089
20:50:51|0.036075
20:50:53|0.036063
20:50:53|0.036056
20:50:54|0.036056
20:50:56|0.036056
20:50:56|0.036032
20:50:57|0.036025
20:50:58|0.03604
20:50:59|0.036048
20:51:01|0.036053
20:51:01|0.036063
20:51:02|0.036089
20:51:04|0.036087
20:51:04|0.036087
20:51:06|0.036088
20:51:06|0.036088
20:51:07|0.036096
20:51:08|0.036103
20:51:09|0.036117
20:51:11|0.0361
20:51:12|0.036097
20:51:12|0.03611
20:51:13|0.036112
20:51:14|0.036112
20:51:16|0.036134
20:51:17|0.036142
20:51:18|0.036142
20:51:19|0.036131
20:51:20|0.036131
20:51:22|0.036131
20:51:22|0.036134
20:51:23|0.036134
20:51:24|0.036134
20:51:25|0.036134
20:51:26|0.036123
20:51:28|0.036125
20:51:29|0.036125
20:51:29|0.036142
20:51:31|0.03615
20:51:31|0.03615
20:51:33|0.036148
20:51:33|0.036135
20:51:34|0.036127
20:51:35|0.036113
20:51:36|0.036102
20:51:38|0.036091
20:51:39|0.036091
20:51:40|0.036083
20:51:41|0.036083
20:51:42|0.036076
20:51:43|0.036076
20:51:44|0.036085
20:51:45|0.036093
20:51:46|0.036121
20:51:47|0.036121
20:51:48|0.036079
20:51:49|0.036068
20:51:50|0.036068
20:51:51|0.036071
20:51:52|0.036071
20:51:53|0.036071
20:51:54|0.036058
20:51:55|0.036059
20:51:56|0.036059
20:51:57|0.036068
20:51:58|0.036042
20:51:59|0.036042
20:52:00|0.036042
20:52:01|0.036038
20:52:02|0.036046
20:52:03|0.036046
20:52:04|0.036046
20:52:05|0.036046
20:52:06|0.036021
20:52:07|0.036021
20:52:08|0.036038
20:52:09|0.036056
20:52:10|0.036056
20:52:11|0.036043
20:52:12|0.036033
20:52:13|0.036024
20:52:14|0.036031
20:52:15|0.036025
20:52:16|0.036005
20:52:18|0.035996
20:52:19|0.035976
20:52:19|0.035981
20:52:21|0.035976
20:52:22|0.035976
20:52:23|0.035976
20:52:24|0.035976
20:52:25|0.035974
20:52:26|0.035987
20:52:27|0.035991
20:52:28|0.035991
20:52:29|0.035991
20:52:30|0.035991
20:52:31|0.035965
20:52:32|0.035963
20:52:33|0.035976
20:52:35|0.035971
20:52:35|0.035971
20:52:37|0.035962
20:52:37|0.035962
20:52:38|0.035962
20:52:40|0.035973
20:52:40|0.035985
20:52:42|0.03599
20:52:42|0.035999
20:52:43|0.035975
20:52:44|0.035981
20:52:45|0.035981
20:52:47|0.035981
20:52:47|0.03599
20:52:48|0.036008
20:52:49|0.036025
20:52:51|0.036024
20:52:51|0.036032
20:52:52|0.03603
20:52:53|0.03603
20:52:54|0.03603
20:52:55|0.036016
20:52:56|0.036022
20:52:57|0.036036
20:52:58|0.036036
20:53:00|0.036042
20:53:01|0.036042
20:53:02|0.036042
20:53:02|0.036061
20:53:03|0.036061
20:53:04|0.036031
20:53:05|0.036023
20:53:07|0.036005
20:53:08|0.03602
20:53:09|0.036036
20:53:09|0.036036
20:53:10|0.036036
20:53:12|0.036036
20:53:12|0.036036
20:53:13|0.036056
20:53:14|0.036062
20:53:16|0.036059
20:53:16|0.036042
20:53:18|0.036047
20:53:19|0.036047
20:53:20|0.036063
20:53:20|0.03607
20:53:23|0.036081
20:53:23|0.03608
20:53:24|0.03608
20:53:25|0.036098
20:53:26|0.036105
20:53:27|0.036105
20:53:28|0.036105
20:53:30|0.036105
20:53:31|0.036105
20:53:32|0.036124
20:53:32|0.036104
20:53:34|0.036103
20:53:34|0.036122
20:53:36|0.036122
20:53:36|0.036122
20:53:38|0.036119
20:53:39|0.036114
20:53:39|0.036111
20:53:40|0.036111
20:53:42|0.036091
20:53:43|0.03609
20:53:44|0.03609
20:53:45|0.036101
20:53:46|0.036101
20:53:47|0.036101
20:53:47|0.036101
20:53:49|0.036118
20:53:50|0.036118
20:53:50|0.036118
20:53:52|0.036119
20:53:53|0.036119
20:53:54|0.03611
20:53:55|0.036125
20:53:55|0.036125
20:53:56|0.036125
20:53:57|0.036125
20:53:58|0.036125
20:54:00|0.036125
20:54:01|0.036125
20:54:02|0.036125
20:54:03|0.036106
20:54:04|0.036129
20:54:05|0.036144
20:54:06|0.036144
20:54:07|0.036144
20:54:08|0.036139
20:54:09|0.036139
20:54:10|0.036139
20:54:11|0.036153
20:54:12|0.036153
20:54:13|0.036149
20:54:14|0.036158
20:54:15|0.03615
20:54:16|0.036131
20:54:17|0.036127
20:54:18|0.036103
20:54:19|0.036113
20:54:20|0.036113
20:54:21|0.036114
20:54:23|0.036115
20:54:24|0.036103
20:54:25|0.036096
20:54:26|0.036108
20:54:26|0.036125
20:54:28|0.036125
20:54:28|0.036125
20:54:30|0.036138
20:54:31|0.036138
20:54:31|0.036138
20:54:33|0.036138
20:54:33|0.036119
20:54:34|0.036102
20:54:36|0.036102
20:54:36|0.03612
20:54:38|0.036103
20:54:38|0.036102
20:54:40|0.036105
20:54:41|0.036105
20:54:42|0.036105
20:54:43|0.036108
20:54:44|0.036108
20:54:45|0.036108
20:54:46|0.036108
20:54:47|0.036108
20:54:48|0.036106
20:54:49|0.036106
20:54:50|0.036106
20:54:52|0.036098
20:54:52|0.036106
20:54:53|0.036106
20:54:55|0.036106
20:54:55|0.0361
20:54:56|0.036104
20:54:57|0.036116
20:54:58|0.036116
20:54:59|0.036116
20:55:00|0.036122
20:55:01|0.036118
20:55:03|0.036136
20:55:04|0.036136
20:55:04|0.036115
20:55:06|0.036103
20:55:07|0.036113
20:55:07|0.036113
20:55:08|0.036113
20:55:10|0.036113
20:55:11|0.036091
20:55:12|0.036091
20:55:12|0.036091
20:55:14|0.036091
20:55:14|0.036091
20:55:15|0.036091
20:55:16|0.036071
20:55:18|0.036071
20:55:20|0.036091
20:55:21|0.036091
20:55:22|0.036071
20:55:23|0.036089
20:55:24|0.036101
20:55:26|0.036106
20:55:26|0.036106
20:55:27|0.036106
20:55:28|0.036106
20:55:30|0.036105
20:55:30|0.036106
20:55:31|0.036106
20:55:32|0.036106
20:55:33|0.036106
20:55:34|0.036106
20:55:35|0.036106
20:55:37|0.036087
20:55:37|0.036087
20:55:38|0.036087
20:55:39|0.036087
20:55:40|0.036093
20:55:41|0.036093
20:55:42|0.03612
20:55:43|0.03612
20:55:44|0.03612
20:55:45|0.03612
20:55:46|0.03612
20:55:47|0.03611
20:55:48|0.036114
20:55:49|0.036114
20:55:50|0.036128
20:55:51|0.036128
20:55:53|0.036128
20:55:53|0.036128
20:55:54|0.036128
20:55:55|0.036128
20:55:57|0.036128
20:55:57|0.036128
20:55:58|0.036132
20:56:00|0.036132
20:56:01|0.036132
20:56:02|0.036116
20:56:02|0.036116
20:56:04|0.036116
20:56:04|0.036107
20:56:06|0.036107
20:56:06|0.036099
20:56:07|0.036099
20:56:09|0.036132
20:56:09|0.036111
20:56:10|0.036111
20:56:12|0.036097
20:56:12|0.036095
20:56:14|0.036104
20:56:15|0.036099
20:56:16|0.036087
20:56:16|0.036087
20:56:18|0.036087
20:56:19|0.036087
20:56:19|0.036087
20:56:21|0.03609
20:56:22|0.036101
20:56:24|0.036101
20:56:25|0.036101
20:56:26|0.036101
20:56:26|0.036095
20:56:27|0.036083
20:56:28|0.036083
20:56:29|0.036083
20:56:31|0.036072
20:56:31|0.036067
20:56:32|0.036067
20:56:33|0.036067
20:56:35|0.036067
20:56:36|0.036067
20:56:36|0.036066
20:56:37|0.036065
20:56:38|0.036063
20:56:39|0.036051
20:56:40|0.036051
20:56:41|0.036062
20:56:42|0.036062
20:56:43|0.036062
20:56:44|0.036056
20:56:45|0.036071
20:56:46|0.036071
20:56:47|0.036103
20:56:48|0.036104
20:56:50|0.036084
20:56:50|0.036084
20:56:52|0.036084
20:56:52|0.036093
20:56:53|0.036093
20:56:54|0.036093
20:56:55|0.036075
20:56:56|0.036075
20:56:57|0.036075
20:56:59|0.036075
20:56:59|0.036075
20:57:01|0.036075
20:57:01|0.036075
20:57:03|0.036112
20:57:03|0.036114
20:57:05|0.036114
20:57:05|0.036114
20:57:06|0.036114
20:57:07|0.036114
20:57:09|0.036106
20:57:09|0.036106
20:57:10|0.036106
20:57:11|0.036106
20:57:12|0.036082
20:57:13|0.036082
20:57:14|0.036082
20:57:15|0.036083
20:57:17|0.036083
20:57:17|0.036083
20:57:18|0.036083
20:57:20|0.036083
20:57:20|0.03608
20:57:21|0.03608
20:57:23|0.03608
20:57:24|0.03608
20:57:25|0.03608
20:57:26|0.03608
20:57:27|0.036065
20:57:28|0.036065
20:57:29|0.036071
20:57:30|0.036071
20:57:31|0.036071
20:57:32|0.036047
20:57:33|0.036047
20:57:35|0.036047
20:57:36|0.036047
20:57:36|0.036047
20:57:37|0.036047
20:57:38|0.036047
20:57:40|0.036047
20:57:40|0.036047
20:57:42|0.036047
20:57:43|0.036047
20:57:44|0.036042
20:57:44|0.036036
20:57:46|0.036036
20:57:46|0.036019
20:57:48|0.036015
20:57:48|0.036014
20:57:49|0.036014
20:57:51|0.036014
20:57:52|0.036008
20:57:53|0.036008
20:57:53|0.036008
20:57:54|0.036008
20:57:56|0.036008
20:57:57|0.036008
20:57:57|0.036008
20:57:59|0.036
20:57:59|0.036
20:58:01|0.035996
20:58:02|0.035996
20:58:03|0.036014
20:58:04|0.036018
20:58:05|0.036018
20:58:06|0.036018
20:58:07|0.036019
20:58:10|0.036019
20:58:11|0.036019
20:58:12|0.036049
20:58:12|0.036049
20:58:14|0.036049
20:58:15|0.036049
20:58:15|0.036048
20:58:16|0.036048
20:58:17|0.036048
20:58:19|0.036038
20:58:20|0.036036
20:58:21|0.036036
20:58:21|0.036036
20:58:23|0.036036
20:58:23|0.036033
20:58:25|0.036033
20:58:26|0.036032
20:58:27|0.036032
20:58:28|0.036016
20:58:29|0.036005
20:58:30|0.036009
20:58:31|0.03604
20:58:33|0.03603
20:58:33|0.03603
20:58:35|0.036021
20:58:35|0.036021
20:58:36|0.036009
20:58:38|0.036008
20:58:38|0.036008
20:58:39|0.036009
20:58:41|0.036008
20:58:42|0.036008
20:58:43|0.036008
20:58:43|0.035997
20:58:44|0.035984
20:58:46|0.035986
20:58:46|0.035986
20:58:48|0.035988
20:58:48|0.035988
20:58:49|0.035988
20:58:50|0.035988
20:58:51|0.035988
20:58:52|0.035988
20:58:53|0.035988
20:58:54|0.035988
20:58:55|0.035988
20:58:57|0.03597
20:58:58|0.03597
20:58:59|0.03597
20:59:00|0.03597
20:59:01|0.03597
20:59:02|0.03597
20:59:03|0.036002
20:59:04|0.036002
20:59:05|0.036002
20:59:06|0.036002
20:59:07|0.036002
20:59:08|0.036002
20:59:09|0.03601
20:59:10|0.03601
20:59:11|0.03601
20:59:12|0.036016
20:59:13|0.036037
20:59:14|0.036037
20:59:15|0.036028
20:59:16|0.036037
20:59:17|0.036037
20:59:18|0.036037
20:59:19|0.036052
20:59:20|0.036052
20:59:21|0.036022
20:59:23|0.036022
20:59:24|0.036022
20:59:25|0.036036
20:59:27|0.036036
20:59:27|0.036054
20:59:29|0.036068
20:59:30|0.036068
20:59:31|0.036085
20:59:31|0.036061
20:59:32|0.036051
20:59:34|0.036051
20:59:35|0.036058
20:59:35|0.036058
20:59:36|0.036058
20:59:38|0.036058
20:59:38|0.036058
20:59:39|0.036059
20:59:41|0.036059
20:59:42|0.036059
20:59:42|0.036057
20:59:44|0.036047
20:59:44|0.036047
20:59:46|0.036039
20:59:47|0.036039
20:59:48|0.036039
20:59:49|0.036039
20:59:50|0.036039
20:59:50|0.036039
20:59:51|0.036039
20:59:53|0.036044
20:59:54|0.036054
20:59:55|0.036073
20:59:56|0.036064
20:59:57|0.036076
20:59:57|0.036076
20:59:59|0.036076
21:00:00|0.036076
21:00:01|0.036076
21:00:02|0.036058
21:00:03|0.036058
21:00:05|0.036077
21:00:05|0.036114
21:00:06|0.036133
21:00:07|0.036133
21:00:08|0.036133
21:00:10|0.036111
21:00:10|0.036112
21:00:11|0.036112
21:00:12|0.036088
21:00:13|0.036069
21:00:14|0.036069
21:00:15|0.036069
21:00:17|0.036069
21:00:17|0.036069
21:00:19|0.036064
21:00:19|0.036064
21:00:20|0.036077
21:00:22|0.036077
21:00:22|0.036077
21:00:24|0.036059
21:00:26|0.036047
21:00:27|0.03605
21:00:28|0.03605
21:00:29|0.036025
21:00:30|0.036017
21:00:31|0.036017
21:00:32|0.036017
21:00:33|0.036017
21:00:35|0.036017
21:00:35|0.036017
21:00:37|0.036017
21:00:38|0.036017
21:00:38|0.036017
21:00:40|0.036008
21:00:40|0.036022
21:00:41|0.036037
21:00:42|0.036037
21:00:44|0.036041
21:00:45|0.036042
21:00:46|0.036045
21:00:47|0.036061
21:00:48|0.036069
21:00:49|0.036069
21:00:50|0.036069
21:00:51|0.036069
21:00:52|0.036069
21:00:53|0.036069
21:00:54|0.036069
21:00:55|0.036069
21:00:56|0.036109
21:00:57|0.036113
21:00:58|0.036113
21:00:59|0.036094
21:01:00|0.036092
21:01:01|0.0361
21:01:02|0.036134
21:01:03|0.036128
21:01:04|0.036132
21:01:05|0.03611
21:01:06|0.03611
21:01:07|0.03611
21:01:08|0.03611
21:01:09|0.03611
21:01:10|0.03611
21:01:11|0.036124
21:01:12|0.036149
21:01:13|0.036135
21:01:14|0.036135
21:01:15|0.036136
21:01:16|0.036141
21:01:17|0.036165
21:01:18|0.036165
21:01:19|0.036165
21:01:20|0.036166
21:01:21|0.036165
21:01:22|0.03617
21:01:23|0.036153
21:01:24|0.03615
21:01:25|0.03615
21:01:26|0.03615
21:01:27|0.036198
21:01:28|0.036224
21:01:29|0.036206
21:01:31|0.036221
21:01:31|0.036221
21:01:32|0.036221
21:01:33|0.036214
21:01:34|0.036214
21:01:36|0.036215
21:01:37|0.036215
21:01:38|0.036215
21:01:39|0.036215
21:01:40|0.036215
21:01:41|0.036215
21:01:42|0.036216
21:01:43|0.036216
21:01:44|0.036208
21:01:45|0.03621
21:01:46|0.03621
21:01:47|0.03621
21:01:48|0.03621
21:01:49|0.03621
21:01:50|0.03621
21:01:51|0.03621
21:01:52|0.03621
21:01:54|0.03621
21:01:55|0.03621
21:01:56|0.03621
21:01:57|0.036213
21:01:58|0.036222
21:01:59|0.036229
21:02:00|0.036233
21:02:01|0.036247
21:02:02|0.036247
21:02:03|0.036256
21:02:04|0.03625
21:02:05|0.03625
21:02:06|0.036264
21:02:07|0.036271
21:02:08|0.036275
21:02:09|0.036306
21:02:10|0.03631
21:02:12|0.036318
21:02:12|0.036318
21:02:13|0.036326
21:02:14|0.036326
21:02:15|0.036329
21:02:16|0.036326
21:02:18|0.036327
21:02:18|0.036332
21:02:19|0.036328
21:02:20|0.036327
21:02:21|0.036327
21:02:22|0.03633
21:02:23|0.03633
21:02:25|0.036338
21:02:26|0.036338
21:02:26|0.036343
21:02:28|0.03635
21:02:29|0.036344
21:02:30|0.03634
21:02:32|0.036389
21:02:33|0.036355
21:02:33|0.036355
21:02:34|0.036357
21:02:35|0.036357
21:02:36|0.036357
21:02:37|0.03636
21:02:38|0.036362
21:02:39|0.036362
21:02:41|0.036362
21:02:41|0.036362
21:02:42|0.036362
21:02:43|0.036362
21:02:44|0.036362
21:02:45|0.036362
21:02:47|0.036362
21:02:47|0.036363
21:02:48|0.036363
21:02:49|0.036363
21:02:50|0.036363
21:02:52|0.036363
21:02:52|0.036363
21:02:53|0.036362
21:02:54|0.036361
21:02:55|0.036363
21:02:57|0.036339
21:02:57|0.036339
21:02:59|0.036339
21:02:59|0.036338
21:03:00|0.036342
21:03:01|0.036355
21:03:02|0.036364
21:03:03|0.03637
21:03:04|0.03637
21:03:05|0.03637
21:03:06|0.03637
21:03:08|0.03637
21:03:08|0.036354
21:03:10|0.036354
21:03:10|0.036354
21:03:11|0.036354
21:03:13|0.036354
21:03:13|0.036372
21:03:14|0.036372
21:03:15|0.036358
21:03:16|0.036361
21:03:18|0.036358
21:03:18|0.036358
21:03:19|0.036376
21:03:21|0.03638
21:03:21|0.03638
21:03:22|0.03638
21:03:24|0.03638
21:03:24|0.03638
21:03:26|0.03638
21:03:27|0.036344
21:03:29|0.036344
21:03:29|0.036344
21:03:31|0.036344
21:03:32|0.036344
21:03:32|0.036344
21:03:34|0.036344
21:03:35|0.036348
21:03:36|0.036345
21:03:36|0.036345
21:03:37|0.036345
21:03:39|0.036345
21:03:39|0.036345
21:03:41|0.036347
21:03:41|0.036365
21:03:42|0.036365
21:03:43|0.036364
21:03:44|0.036364
21:03:45|0.036364
21:03:47|0.036378
21:03:47|0.036386
21:03:49|0.036394
21:03:49|0.036397
21:03:50|0.036406
21:03:51|0.036402
21:03:52|0.036412
21:03:54|0.036416
21:03:55|0.036422
21:03:56|0.036418
21:03:57|0.036415
21:03:58|0.036439
21:03:58|0.036439
21:03:59|0.036439
21:04:00|0.036421
21:04:01|0.036426
21:04:02|0.036422
21:04:03|0.036423
21:04:05|0.036423
21:04:06|0.036423
21:04:07|0.036444
21:04:07|0.036461
21:04:09|0.036461
21:04:10|0.036468
21:04:11|0.036474
21:04:11|0.036482
21:04:12|0.036476
21:04:13|0.036476
21:04:15|0.036476
21:04:15|0.036467
21:04:16|0.036468
21:04:18|0.036468
21:04:19|0.036462
21:04:20|0.036473
21:04:21|0.036473
21:04:22|0.036473
21:04:23|0.036473
21:04:24|0.036473
21:04:25|0.03648
21:04:26|0.036463
21:04:27|0.036463
21:04:28|0.036463
21:04:29|0.036468
21:04:30|0.0365
21:04:31|0.036487
21:04:33|0.036482
21:04:34|0.036482
21:04:35|0.036479
21:04:35|0.03648
21:04:37|0.036478
21:04:37|0.036481
21:04:38|0.036472
21:04:39|0.036488
21:04:41|0.03648
21:04:41|0.036485
21:04:42|0.036485
21:04:44|0.036485
21:04:44|0.036485
21:04:45|0.036485
21:04:46|0.036485
21:04:48|0.036483
21:04:49|0.036482
21:04:49|0.036482
21:04:50|0.036482
21:04:52|0.036472
21:04:52|0.036472
21:04:53|0.036464
21:04:55|0.036487
21:04:55|0.036488
21:04:56|0.036487
21:04:57|0.036487
21:04:59|0.036487
21:04:59|0.036487
21:05:01|0.036487
21:05:01|0.036487
21:05:02|0.036487
21:05:03|0.036487
21:05:04|0.036487
21:05:05|0.036483
21:05:07|0.036483
21:05:07|0.036471
21:05:08|0.036454
21:05:09|0.036454
21:05:10|0.036472
21:05:11|0.036472
21:05:13|0.036472
21:05:13|0.036497
21:05:15|0.036512
21:05:15|0.036495
21:05:17|0.036495
21:05:18|0.036495
21:05:19|0.036495
21:05:20|0.036495
21:05:20|0.036495
21:05:22|0.036495
21:05:22|0.036495
21:05:24|0.036495
21:05:25|0.036495
21:05:26|0.036495
21:05:27|0.036488
21:05:27|0.036488
21:05:30|0.036488
21:05:30|0.036488
21:05:31|0.036521
21:05:32|0.036521
21:05:34|0.036505
21:05:34|0.0365
21:05:35|0.0365
21:05:37|0.036498
21:05:37|0.036543
21:05:38|0.036543
21:05:39|0.036513
21:05:40|0.036513
21:05:41|0.036504
21:05:42|0.036504
21:05:43|0.036503
21:05:44|0.036503
21:05:46|0.036507
21:05:47|0.036507
21:05:48|0.03651
21:05:49|0.03651
21:05:50|0.036512
21:05:50|0.036512
21:05:51|0.036512
21:05:53|0.036512
21:05:54|0.036512
21:05:55|0.036512
21:05:56|0.036512
21:05:57|0.036568
21:05:58|0.036522
21:05:59|0.036522
21:06:01|0.036531
21:06:01|0.036526
21:06:02|0.036529
21:06:04|0.036529
21:06:04|0.036529
21:06:05|0.036546
21:06:06|0.036538
21:06:07|0.036538
21:06:08|0.036538
21:06:09|0.036538
21:06:10|0.036544
21:06:12|0.036544
21:06:13|0.036544
21:06:14|0.03652
21:06:14|0.036526
21:06:15|0.036526
21:06:16|0.036538
21:06:17|0.036537
21:06:18|0.036537
21:06:19|0.036537
21:06:20|0.036541
21:06:21|0.036541
21:06:22|0.036541
21:06:24|0.036537
21:06:24|0.036537
21:06:26|0.036533
21:06:26|0.036533
21:06:27|0.036526
21:06:30|0.036526
21:06:30|0.036525
21:06:31|0.036525
21:06:33|0.036525
21:06:34|0.036525
21:06:35|0.036519
21:06:36|0.036519
21:06:37|0.03652
21:06:37|0.036549
21:06:39|0.036536
21:06:39|0.036536
21:06:41|0.036536
21:06:41|0.036536
21:06:42|0.036536
21:06:43|0.036536
21:06:45|0.036536
21:06:45|0.036536
21:06:47|0.036542
21:06:47|0.036542
21:06:49|0.036543
21:06:49|0.036543
21:06:50|0.036543
21:06:52|0.036543
21:06:52|0.036553
21:06:53|0.03655
21:06:54|0.036554
21:06:56|0.036554
21:06:57|0.036554
21:06:58|0.036554
21:06:58|0.036558
21:07:00|0.036559
21:07:01|0.036548
21:07:01|0.036548
21:07:03|0.036544
21:07:04|0.036549
21:07:04|0.036546
21:07:05|0.036546
21:07:07|0.036546
21:07:07|0.036546
21:07:09|0.036546
21:07:10|0.036559
21:07:10|0.036559
21:07:12|0.036559
21:07:13|0.036559
21:07:14|0.036559
21:07:14|0.036559
21:07:16|0.036566
21:07:17|0.036566
21:07:17|0.036566
21:07:19|0.036566
21:07:20|0.036566
21:07:21|0.036566
21:07:22|0.036566
21:07:22|0.036566
21:07:23|0.036566
21:07:25|0.036566
21:07:26|0.036546
21:07:26|0.036545
21:07:28|0.036536
21:07:28|0.036536
21:07:31|0.036536
21:07:32|0.036536
21:07:33|0.036536
21:07:33|0.036536
21:07:34|0.036536
21:07:36|0.036536
21:07:37|0.036549
21:07:38|0.036561
21:07:39|0.036565
21:07:40|0.036565
21:07:41|0.036565
21:07:42|0.036569
21:07:43|0.036569
21:07:44|0.036569
21:07:45|0.036569
21:07:47|0.036569
21:07:47|0.036569
21:07:48|0.036569
21:07:49|0.036569
21:07:50|0.036569
21:07:51|0.036569
21:07:52|0.036569
21:07:53|0.036569
21:07:54|0.036569
21:07:55|0.03656
21:07:56|0.036565
21:07:58|0.036565
21:07:59|0.036565
21:07:59|0.036565
21:08:00|0.036565
21:08:01|0.036571
21:08:02|0.036571
21:08:03|0.036571
21:08:04|0.036573
21:08:05|0.036568
21:08:06|0.036572
21:08:07|0.036572
21:08:09|0.036568
21:08:09|0.036568
21:08:11|0.036568
21:08:12|0.036568
21:08:12|0.03658
21:08:14|0.03658
21:08:15|0.036576
21:08:16|0.036576
21:08:16|0.036585
21:08:17|0.036585
21:08:19|0.036585
21:08:19|0.036585
21:08:20|0.036585
21:08:22|0.036585
21:08:22|0.036585
21:08:23|0.036588
21:08:25|0.036588
21:08:25|0.036587
21:08:26|0.036585
21:08:28|0.036585
21:08:28|0.036585
21:08:29|0.036604
21:08:30|0.036585
21:08:32|0.036585
21:08:33|0.036585
21:08:34|0.036576
21:08:35|0.036581
21:08:36|0.036581
21:08:37|0.036581
21:08:38|0.036581
21:08:39|0.036586
21:08:40|0.036586
21:08:42|0.036581
21:08:43|0.036609
21:08:44|0.036592
21:08:45|0.036592
21:08:46|0.036592
21:08:47|0.03659
21:08:48|0.036585
21:08:49|0.036585
21:08:50|0.036592
21:08:51|0.036592
21:08:52|0.036626
21:08:53|0.036605
21:08:54|0.036612
21:08:55|0.036612
21:08:56|0.036612
21:08:58|0.036612
21:08:58|0.036606
21:08:59|0.036606
21:09:01|0.036606
21:09:01|0.036606
21:09:03|0.036606
21:09:04|0.036613
21:09:04|0.036612
21:09:05|0.036612
21:09:06|0.036612
21:09:07|0.036612
21:09:08|0.036594
21:09:09|0.036613
21:09:10|0.036613
21:09:11|0.036613
21:09:12|0.036616
21:09:13|0.036621
21:09:14|0.036621
21:09:15|0.036621
21:09:16|0.036621
21:09:17|0.036642
21:09:18|0.036622
21:09:19|0.036622
21:09:21|0.036622
21:09:21|0.036622
21:09:22|0.036622
21:09:23|0.036638
21:09:24|0.036638
21:09:25|0.036638
21:09:26|0.036638
21:09:27|0.036638
21:09:28|0.036638
21:09:29|0.036638
21:09:31|0.036782
21:09:32|0.036784
21:09:33|0.036796
21:09:34|0.036802
21:09:35|0.036809
21:09:37|0.036807
21:09:38|0.0368
21:09:39|0.036769
21:09:40|0.036769
21:09:41|0.036769
21:09:42|0.036776
21:09:43|0.036776
21:09:44|0.036776
21:09:45|0.036776
21:09:46|0.036776
21:09:47|0.036776
21:09:48|0.036776
21:09:49|0.036781
21:09:51|0.036788
21:09:51|0.036787
21:09:53|0.036781
21:09:54|0.036781
21:09:54|0.036781
21:09:56|0.036781
21:09:56|0.036781
21:09:58|0.036781
21:09:58|0.036781
21:10:00|0.036781
21:10:00|0.036781
21:10:02|0.036781
21:10:03|0.036764
21:10:05|0.036764
21:10:05|0.036764
21:10:06|0.036764
21:10:07|0.036758
21:10:08|0.036758
21:10:09|0.036765
21:10:10|0.036786
21:10:12|0.036786
21:10:12|0.036786
21:10:13|0.036786
21:10:14|0.036768
21:10:15|0.036768
21:10:16|0.036794
21:10:17|0.036799
21:10:18|0.036788
21:10:19|0.036788
21:10:21|0.036776
21:10:21|0.036774
21:10:22|0.036774
21:10:23|0.036779
21:10:24|0.036779
21:10:25|0.036779
21:10:26|0.036771
21:10:27|0.036771
21:10:28|0.036789
21:10:29|0.036789
21:10:30|0.036789
21:10:31|0.036772
21:10:33|0.036779
21:10:35|0.036779
21:10:36|0.036772
21:10:37|0.036758
21:10:37|0.036759
21:10:39|0.036752
21:10:39|0.036756
21:10:41|0.036756
21:10:42|0.036744
21:10:42|0.036763
21:10:43|0.03669
21:10:45|0.03669
21:10:46|0.03669
21:10:46|0.03669
21:10:48|0.03669
21:10:49|0.036702
21:10:49|0.036702
21:10:51|0.036727
21:10:52|0.036727
21:10:53|0.036727
21:10:54|0.03672
21:10:55|0.036724
21:10:56|0.036723
21:10:57|0.036723
21:10:58|0.036723
21:10:59|0.036723
21:11:00|0.036723
21:11:01|0.036736
21:11:02|0.036736
21:11:03|0.036736
21:11:04|0.036736
21:11:05|0.036736
21:11:06|0.036744
21:11:07|0.036744
21:11:08|0.036744
21:11:09|0.036744
21:11:10|0.036752
21:11:11|0.036752
21:11:12|0.036752
21:11:13|0.036752
21:11:14|0.036752
21:11:15|0.036753
21:11:16|0.036753
21:11:17|0.036752
21:11:18|0.036752
21:11:19|0.036752
21:11:20|0.036752
21:11:21|0.036752
21:11:22|0.036748
21:11:23|0.036748
21:11:24|0.036748
21:11:25|0.036748
21:11:26|0.036754
21:11:27|0.036754
21:11:28|0.036754
21:11:29|0.036763
21:11:30|0.036758
21:11:31|0.036758
21:11:32|0.036746
21:11:33|0.036746
21:11:35|0.036725
21:11:36|0.036725
21:11:37|0.036725
21:11:38|0.036725
21:11:39|0.036725
21:11:41|0.036725
21:11:41|0.036725
21:11:42|0.036736
21:11:43|0.036736
21:11:44|0.036736
21:11:46|0.036736
21:11:46|0.036736
21:11:48|0.036856
21:11:48|0.036842
21:11:50|0.036928
21:11:51|0.036972
21:11:52|0.036968
21:11:52|0.03697
21:11:54|0.036971
21:11:55|0.03698
21:11:56|0.036985
21:11:57|0.036986
21:11:58|0.037003
21:11:59|0.036992
21:11:59|0.036987
21:12:01|0.036987
21:12:01|0.036987
21:12:03|0.036987
21:12:04|0.036995
21:12:05|0.036997
21:12:05|0.036997
21:12:07|0.037001
21:12:08|0.037015
21:12:09|0.037015
21:12:10|0.037015
21:12:11|0.037004
21:12:12|0.037004
21:12:13|0.037004
21:12:14|0.037003
21:12:15|0.037004
21:12:16|0.037001
21:12:18|0.037002
21:12:19|0.037002
21:12:19|0.036999
21:12:21|0.036999
21:12:22|0.036999
21:12:23|0.036999
21:12:24|0.036999
21:12:25|0.037005
21:12:26|0.037016
21:12:28|0.037005
21:12:28|0.037016
21:12:29|0.037004
21:12:30|0.037004
21:12:31|0.037004
21:12:34|0.037004
21:12:35|0.037016
21:12:35|0.037
21:12:37|0.036992
21:12:38|0.036992
21:12:39|0.036992
21:12:39|0.036992
21:12:41|0.036992
21:12:42|0.036992
21:12:43|0.036992
21:12:44|0.036982
21:12:45|0.036975
21:12:46|0.036975
21:12:47|0.036975
21:12:48|0.036975
21:12:49|0.036975
21:12:50|0.036975
21:12:51|0.036975
21:12:52|0.036975
21:12:53|0.036975
21:12:54|0.036975
21:12:55|0.036975
21:12:56|0.036982
21:12:57|0.036982
21:12:58|0.036982
21:12:59|0.036982
21:13:00|0.037007
21:13:01|0.037007
21:13:02|0.037007
21:13:03|0.037007
21:13:04|0.037007
21:13:05|0.036986
21:13:07|0.036984
21:13:08|0.036984
21:13:09|0.036984
21:13:09|0.036973
21:13:10|0.036988
21:13:11|0.036988
21:13:13|0.036979
21:13:14|0.036979
21:13:15|0.036979
21:13:16|0.036976
21:13:17|0.036976
21:13:17|0.036979
21:13:18|0.036972
21:13:20|0.036972
21:13:21|0.036972
21:13:22|0.036972
21:13:23|0.036974
21:13:24|0.036972
21:13:25|0.036972
21:13:26|0.036949
21:13:27|0.036933
21:13:28|0.036923
21:13:29|0.036923
21:13:30|0.036921
21:13:31|0.036907
21:13:32|0.036907
21:13:33|0.036921
21:13:34|0.036929
21:13:36|0.036931
21:13:37|0.036921
21:13:38|0.036921
21:13:39|0.036921
21:13:41|0.036921
21:13:41|0.036921
21:13:42|0.036911
21:13:43|0.036911
21:13:45|0.036901
21:13:45|0.036901
21:13:46|0.036901
21:13:48|0.036855
21:13:49|0.036855
21:13:49|0.036824
21:13:50|0.036824
21:13:51|0.036824
21:13:53|0.036798
21:13:53|0.03679
21:13:54|0.036792
21:13:55|0.036797
21:13:56|0.036801
21:13:57|0.036791
21:13:59|0.036791
21:13:59|0.036789
21:14:01|0.036791
21:14:02|0.036791
21:14:03|0.036792
21:14:04|0.036792
21:14:05|0.036792
21:14:06|0.036792
21:14:07|0.036792
21:14:08|0.036792
21:14:09|0.036794
21:14:10|0.036794
21:14:11|0.036797
21:14:12|0.036797
21:14:13|0.036816
21:14:14|0.036816
21:14:15|0.036804
21:14:16|0.036804
21:14:17|0.036804
21:14:18|0.036812
21:14:19|0.036814
21:14:20|0.036824
21:14:21|0.036808
21:14:22|0.036808
21:14:23|0.036831
21:14:24|0.036831
21:14:25|0.036831
21:14:26|0.036831
21:14:27|0.036826
21:14:28|0.036828
21:14:29|0.036828
21:14:30|0.036832
21:14:31|0.036832
21:14:32|0.036832
21:14:33|0.036832
21:14:34|0.036832
21:14:36|0.036843
21:14:36|0.036843
21:14:38|0.036844
21:14:39|0.036844
21:14:39|0.036844
21:14:41|0.036844
21:14:42|0.036844
21:14:43|0.036844
21:14:45|0.036844
21:14:45|0.036844
21:14:47|0.036844
21:14:47|0.036844
21:14:49|0.03683
21:14:50|0.036845
21:14:50|0.036845
21:14:51|0.036845
21:14:53|0.036856
21:14:53|0.036849
21:14:54|0.036849
21:14:56|0.036849
21:14:56|0.036849
21:14:58|0.036862
21:14:59|0.036888
21:15:00|0.036888
21:15:01|0.036859
21:15:02|0.036859
21:15:03|0.036851
21:15:04|0.036851
21:15:05|0.036833
21:15:06|0.036833
21:15:07|0.036815
21:15:08|0.036797
21:15:10|0.036797
21:15:11|0.036804
21:15:11|0.036804
21:15:12|0.036804
21:15:13|0.036804
21:15:14|0.036804
21:15:16|0.036804
21:15:16|0.036792
21:15:17|0.036784
21:15:18|0.036785
21:15:19|0.036779
21:15:20|0.036766
21:15:21|0.036756
21:15:22|0.036754
21:15:23|0.036766
21:15:24|0.036766
21:15:26|0.036771
21:15:26|0.036771
21:15:27|0.036771
21:15:28|0.036771
21:15:29|0.036771
21:15:31|0.036763
21:15:31|0.036756
21:15:32|0.036756
21:15:33|0.036756
21:15:35|0.036756
21:15:36|0.036763
21:15:38|0.036763
21:15:38|0.036763
21:15:39|0.036763
21:15:40|0.036763
21:15:42|0.036754
21:15:42|0.036752
21:15:43|0.036756
21:15:44|0.036756
21:15:46|0.036756
21:15:46|0.036757
21:15:48|0.036757
21:15:48|0.036762
21:15:49|0.036766
21:15:50|0.036766
21:15:51|0.036766
21:15:52|0.036772
21:15:53|0.036772
21:15:54|0.036772
21:15:55|0.036795
21:15:57|0.036803
21:15:59|0.036803
21:15:59|0.036803
21:16:00|0.036803
21:16:01|0.036831
21:16:03|0.036818
21:16:03|0.036807
21:16:05|0.036805
21:16:06|0.036791
21:16:06|0.036779
21:16:07|0.036779
21:16:08|0.036768
21:16:10|0.036768
21:16:10|0.036754
21:16:11|0.036754
21:16:12|0.036754
21:16:13|0.036754
21:16:15|0.036754
21:16:16|0.036754
21:16:16|0.036707
21:16:17|0.036685
21:16:18|0.036685
21:16:19|0.036655
21:16:20|0.036655
21:16:21|0.036672
21:16:22|0.036694
21:16:23|0.036694
21:16:24|0.036694
21:16:25|0.036694
21:16:27|0.036694
21:16:27|0.036694
21:16:28|0.036694
21:16:29|0.036694
21:16:30|0.036668
21:16:31|0.036657
21:16:32|0.036673
21:16:33|0.036673
21:16:34|0.036673
21:16:36|0.036673
21:16:38|0.036686
21:16:39|0.036686
21:16:40|0.036686
21:16:41|0.036686
21:16:42|0.036686
21:16:44|0.036686
21:16:44|0.036686
21:16:45|0.036644
21:16:46|0.036663
21:16:47|0.036663
21:16:49|0.036663
21:16:50|0.036665
21:16:50|0.036665
21:16:52|0.03668
21:16:53|0.036686
21:16:54|0.036686
21:16:55|0.036686
21:16:56|0.036686
21:16:57|0.036686
21:16:58|0.036675
21:16:59|0.036675
21:17:00|0.036675
21:17:01|0.036675
21:17:02|0.036675
21:17:03|0.036675
21:17:04|0.036675
21:17:05|0.036672
21:17:06|0.036647
21:17:07|0.036639
21:17:08|0.036638
21:17:09|0.036638
21:17:10|0.036638
21:17:11|0.036638
21:17:12|0.036638
21:17:13|0.036638
21:17:14|0.036638
21:17:15|0.036638
21:17:16|0.036638
21:17:17|0.036643
21:17:18|0.036653
21:17:19|0.036654
21:17:20|0.036658
21:17:21|0.036664
21:17:22|0.036682
21:17:23|0.036688
21:17:24|0.036675
21:17:25|0.036675
21:17:26|0.036671
21:17:27|0.036671
21:17:28|0.036671
21:17:29|0.036681
21:17:30|0.036659
21:17:31|0.036659
21:17:32|0.036659
21:17:33|0.036659
21:17:34|0.036659
21:17:35|0.036659
21:17:36|0.036659
21:17:37|0.036659
21:17:39|0.036683
21:17:39|0.036672
21:17:41|0.036672
21:17:42|0.036686
21:17:43|0.036686
21:17:44|0.036695
21:17:45|0.036695
21:17:46|0.036695
21:17:47|0.036683
21:17:48|0.036689
21:17:49|0.036695
21:17:50|0.036695
21:17:52|0.03668
21:17:52|0.036687
21:17:53|0.036675
21:17:54|0.036675
21:17:55|0.036682
21:17:57|0.036682
21:17:58|0.036684
21:17:58|0.036684
21:18:00|0.036684
21:18:01|0.036684
21:18:01|0.036691
21:18:03|0.036698
21:18:04|0.036698
21:18:05|0.03669
21:18:06|0.03669
21:18:07|0.036704
21:18:08|0.03673
21:18:09|0.03674
21:18:10|0.03674
21:18:11|0.036736
21:18:12|0.036732
21:18:13|0.036715
21:18:14|0.036715
21:18:16|0.036726
21:18:16|0.036726
21:18:17|0.036734
21:18:18|0.036734
21:18:19|0.036734
21:18:20|0.036734
21:18:21|0.036734
21:18:22|0.036742
21:18:23|0.036742
21:18:24|0.036742
21:18:25|0.036742
21:18:27|0.036742
21:18:27|0.036742
21:18:28|0.036742
21:18:29|0.03673
21:18:30|0.036707
21:18:32|0.036709
21:18:32|0.036695
21:18:33|0.036695
21:18:35|0.036695
21:18:35|0.036695
21:18:37|0.036695
21:18:39|0.036695
21:18:40|0.036706
21:18:41|0.036706
21:18:43|0.036706
21:18:44|0.036706
21:18:44|0.036706
21:18:45|0.036706
21:18:47|0.036706
21:18:48|0.036701
21:18:49|0.036701
21:18:50|0.036701
21:18:52|0.036701
21:18:52|0.036701
21:18:54|0.036701
21:18:55|0.036701
21:18:56|0.036701
21:18:57|0.036701
21:18:58|0.036701
21:18:59|0.036701
21:19:00|0.036701
21:19:01|0.036701
21:19:02|0.03671
21:19:03|0.03671
21:19:04|0.03671
21:19:05|0.03671
21:19:06|0.03671
21:19:07|0.036699
21:19:08|0.036699
21:19:09|0.036704
21:19:10|0.036704
21:19:11|0.036695
21:19:12|0.036695
21:19:13|0.036695
21:19:14|0.036688
21:19:15|0.036688
21:19:16|0.03668
21:19:18|0.03668
21:19:18|0.03668
21:19:19|0.03668
21:19:20|0.036694
21:19:21|0.036687
21:19:22|0.036687
21:19:23|0.036687
21:19:24|0.036687
21:19:25|0.036682
21:19:26|0.036682
21:19:27|0.036708
21:19:28|0.036697
21:19:29|0.036697
21:19:30|0.036697
21:19:31|0.036697
21:19:32|0.0367
21:19:33|0.036708
21:19:34|0.036708
21:19:35|0.03671
21:19:36|0.036711
21:19:38|0.036711
21:19:40|0.036711
21:19:40|0.036711
21:19:41|0.036711
21:19:43|0.036711
21:19:43|0.036718
21:19:45|0.036718
21:19:46|0.036724
21:19:47|0.036712
21:19:47|0.036712
21:19:48|0.036717
21:19:50|0.036717
21:19:50|0.036717
21:19:52|0.036719
21:19:52|0.036773
21:19:54|0.036773
21:19:54|0.036773
21:19:56|0.036742
21:19:56|0.036742
21:19:57|0.036742
21:19:58|0.036742
21:19:59|0.036742
21:20:00|0.036742
21:20:01|0.036742
21:20:02|0.036742
21:20:04|0.036742
21:20:04|0.036742
21:20:05|0.036742
21:20:06|0.036742
21:20:07|0.036742
21:20:08|0.036722
21:20:10|0.036722
21:20:11|0.036722
21:20:11|0.036726
21:20:12|0.036726
21:20:14|0.036726
21:20:14|0.03674
21:20:16|0.03674
21:20:16|0.03674
21:20:17|0.03674
21:20:19|0.03674
21:20:20|0.03674
21:20:20|0.03674
21:20:22|0.03674
21:20:22|0.036732
21:20:24|0.036732
21:20:25|0.036732
21:20:25|0.036758
21:20:27|0.036741
21:20:28|0.036741
21:20:28|0.036741
21:20:29|0.036741
21:20:31|0.036741
21:20:31|0.036741
21:20:32|0.036758
21:20:34|0.036758
21:20:34|0.036758
21:20:35|0.036742
21:20:36|0.036742
21:20:37|0.03674
21:20:39|0.03674
21:20:40|0.03674
21:20:41|0.03674
21:20:42|0.036751
21:20:44|0.036739
21:20:45|0.036739
21:20:46|0.036739
21:20:47|0.036739
21:20:48|0.036739
21:20:48|0.036733
21:20:50|0.036722
21:20:51|0.03671
21:20:52|0.03671
21:20:53|0.0367
21:20:54|0.0367
21:20:55|0.0367
21:20:56|0.0367
21:20:57|0.0367
21:20:58|0.03671
21:20:59|0.03671
21:21:00|0.03671
21:21:01|0.03671
21:21:02|0.03671
21:21:03|0.03671
21:21:05|0.036686
21:21:05|0.036686
21:21:06|0.036683
21:21:07|0.036668
21:21:08|0.036664
21:21:09|0.036664
21:21:10|0.036664
21:21:12|0.036664
21:21:12|0.036664
21:21:14|0.036699
21:21:14|0.036775
21:21:15|0.036767
21:21:16|0.036768
21:21:17|0.03682
21:21:19|0.03682
21:21:19|0.036816
21:21:20|0.036837
21:21:21|0.036866
21:21:22|0.03687
21:21:24|0.036873
21:21:24|0.036873
21:21:26|0.036884
21:21:26|0.036884
21:21:28|0.036884
21:21:28|0.036884
21:21:29|0.036884
21:21:30|0.036876
21:21:31|0.036876
21:21:32|0.036876
21:21:33|0.036876
21:21:34|0.036876
21:21:36|0.036876
21:21:36|0.036876
21:21:37|0.036876
21:21:39|0.036876
21:21:39|0.036876
21:21:41|0.036876
21:21:42|0.036876
21:21:43|0.036876
21:21:44|0.036865
21:21:45|0.036864
21:21:46|0.036864
21:21:48|0.036864
21:21:48|0.036864
21:21:49|0.036864
21:21:50|0.036864
21:21:51|0.036864
21:21:53|0.036864
21:21:54|0.036862
21:21:55|0.036864
21:21:55|0.03687
21:21:57|0.03687
21:21:58|0.03687
21:21:59|0.03687
21:21:59|0.036869
21:22:00|0.036869
21:22:01|0.036874
21:22:03|0.036874
21:22:03|0.036874
21:22:05|0.036874
21:22:06|0.036874
21:22:07|0.036871
21:22:07|0.036871
21:22:09|0.036871
21:22:09|0.036871
21:22:10|0.036871
21:22:11|0.036871
21:22:13|0.036871
21:22:14|0.036871
21:22:15|0.036871
21:22:16|0.036864
21:22:17|0.036864
21:22:18|0.036864
21:22:19|0.036875
21:22:20|0.036875
21:22:21|0.036875
21:22:22|0.03688
21:22:23|0.036884
21:22:25|0.036884
21:22:26|0.036884
21:22:26|0.036881
21:22:27|0.036881
21:22:28|0.036881
21:22:29|0.036881
21:22:30|0.036876
21:22:31|0.036876
21:22:32|0.036876
21:22:33|0.036876
21:22:35|0.036876
21:22:35|0.036876
21:22:36|0.036876
21:22:38|0.036881
21:22:38|0.036881
21:22:39|0.036892
21:22:41|0.036896
21:22:42|0.036896
21:22:43|0.036896
21:22:44|0.036896
21:22:45|0.036898
21:22:46|0.036898
21:22:47|0.036898
21:22:48|0.036867
21:22:49|0.036867
21:22:50|0.036867
21:22:52|0.036867
21:22:52|0.036867
21:22:54|0.036867
21:22:54|0.036867
21:22:56|0.036867
21:22:56|0.036874
21:22:57|0.036874
21:22:58|0.036874
21:23:00|0.036874
21:23:01|0.036874
21:23:01|0.036874
21:23:03|0.036874
21:23:03|0.036874
21:23:05|0.036874
21:23:06|0.036874
21:23:07|0.036874
21:23:08|0.036874
21:23:09|0.036874
21:23:10|0.036874
21:23:11|0.036876
21:23:12|0.036876
21:23:13|0.036876
21:23:14|0.036876
21:23:15|0.036876
21:23:16|0.036874
21:23:17|0.036876
21:23:18|0.036873
21:23:19|0.036873
21:23:20|0.036873
21:23:21|0.036865
21:23:22|0.03687
21:23:23|0.03687
21:23:24|0.036876
21:23:25|0.036873
21:23:26|0.036873
21:23:27|0.036873
21:23:28|0.036972
21:23:29|0.037024
21:23:30|0.0371
21:23:31|0.037104
21:23:32|0.037102
21:23:33|0.037089
21:23:34|0.037082
21:23:35|0.03708
21:23:36|0.03708
21:23:37|0.03708
21:23:38|0.037075
21:23:39|0.037117
21:23:40|0.037088
21:23:41|0.037031
21:23:42|0.037153
21:23:43|0.037155
21:23:44|0.03716
21:23:45|0.037157
21:23:46|0.037197
21:23:47|0.037197
21:23:49|0.037173
21:23:49|0.037227
21:23:51|0.037135
21:23:51|0.03719
21:23:52|0.037133
21:23:53|0.037133
21:23:54|0.037133
21:23:55|0.037133
21:23:57|0.037133
21:23:57|0.037133
21:23:59|0.037192
21:24:00|0.037157
21:24:00|0.037157
21:24:01|0.037174
21:24:03|0.037128
21:24:03|0.037129
21:24:04|0.037143
21:24:05|0.037135
21:24:06|0.037135
21:24:08|0.037135
21:24:08|0.037118
21:24:10|0.037118
21:24:11|0.037118
21:24:12|0.037118
21:24:12|0.037122
21:24:13|0.037122
21:24:14|0.037122
21:24:15|0.037122
21:24:16|0.037122
21:24:18|0.037122
21:24:18|0.037122
21:24:20|0.037122
21:24:21|0.037122
21:24:22|0.037122
21:24:23|0.037122
21:24:24|0.037122
21:24:24|0.037122
21:24:25|0.037122
21:24:26|0.037122
21:24:28|0.037122
21:24:28|0.037122
21:24:30|0.037125
21:24:31|0.037125
21:24:31|0.037125
21:24:32|0.037125
21:24:33|0.037125
21:24:35|0.037124
21:24:35|0.037124
21:24:36|0.037124
21:24:38|0.037122
21:24:38|0.03715
21:24:39|0.037127
21:24:42|0.037127
21:24:43|0.037127
21:24:43|0.037148
21:24:44|0.037147
21:24:45|0.037147
21:24:47|0.03714
21:24:48|0.03714
21:24:49|0.037147
21:24:50|0.037155
21:24:51|0.037155
21:24:52|0.037155
21:24:53|0.037155
21:24:54|0.037159
21:24:55|0.037158
21:24:56|0.037158
21:24:57|0.037158
21:24:58|0.037161
21:24:59|0.037174
21:25:00|0.037174
21:25:01|0.037174
21:25:02|0.037174
21:25:03|0.037174
21:25:04|0.037174
21:25:05|0.037174
21:25:06|0.037174
21:25:07|0.037148
21:25:08|0.037148
21:25:09|0.037148
21:25:10|0.037148
21:25:11|0.037148
21:25:12|0.037148
21:25:13|0.037135
21:25:14|0.037159
21:25:15|0.037159
21:25:16|0.037169
21:25:17|0.037164
21:25:18|0.037179
21:25:19|0.037179
21:25:20|0.037179
21:25:21|0.037179
21:25:22|0.037179
21:25:23|0.037179
21:25:24|0.037179
21:25:25|0.037179
21:25:26|0.037215
21:25:27|0.037215
21:25:28|0.037204
21:25:29|0.037198
21:25:30|0.03719
21:25:31|0.037182
21:25:33|0.037182
21:25:34|0.037178
21:25:34|0.037178
21:25:35|0.037178
21:25:36|0.037178
21:25:37|0.037177
21:25:38|0.037177
21:25:39|0.037178
21:25:40|0.037178
21:25:42|0.03722
21:25:43|0.037173
21:25:44|0.037173
21:25:45|0.037173
21:25:45|0.037175
21:25:47|0.037191
21:25:49|0.037191
21:25:49|0.037191
21:25:51|0.037191
21:25:52|0.037184
21:25:52|0.037184
21:25:54|0.037172
21:25:55|0.037172
21:25:56|0.037142
21:25:57|0.03715
21:25:57|0.037157
21:25:58|0.037157
21:26:00|0.037157
21:26:01|0.037157
21:26:02|0.037157
21:26:03|0.037194
21:26:04|0.037194
21:26:05|0.037193
21:26:06|0.037193
21:26:06|0.037165
21:26:07|0.037165
21:26:09|0.037156
21:26:09|0.037156
21:26:11|0.037156
21:26:12|0.037156
21:26:13|0.037156
21:26:13|0.037156
21:26:14|0.037156
21:26:16|0.037156
21:26:17|0.037156
21:26:17|0.037143
21:26:19|0.037135
21:26:20|0.037106
21:26:20|0.037106
21:26:22|0.037106
21:26:23|0.037106
21:26:24|0.037119
21:26:25|0.037119
21:26:26|0.037119
21:26:26|0.037119
21:26:28|0.037119
21:26:28|0.037119
21:26:29|0.037119
21:26:31|0.037119
21:26:32|0.037119
21:26:32|0.037119
21:26:33|0.037122
21:26:36|0.037111
21:26:36|0.037108
21:26:37|0.037108
21:26:38|0.037105
21:26:39|0.037105
21:26:40|0.037105
21:26:41|0.037082
21:26:42|0.037082
21:26:44|0.037082
21:26:45|0.037082
21:26:46|0.037082
21:26:47|0.037082
21:26:48|0.037082
21:26:49|0.037082
21:26:50|0.037082
21:26:51|0.037082
21:26:52|0.037082
21:26:53|0.037082
21:26:54|0.037082
21:26:55|0.037066
21:26:56|0.037066
21:26:57|0.037066
21:26:58|0.037066
21:26:59|0.037066
21:27:00|0.037066
21:27:01|0.037066
21:27:02|0.037066
21:27:03|0.037066
21:27:04|0.037066
21:27:05|0.037049
21:27:06|0.037049
21:27:07|0.037035
21:27:08|0.037016
21:27:09|0.037014
21:27:10|0.037014
21:27:11|0.037014
21:27:12|0.037014
21:27:13|0.037019
21:27:14|0.037015
21:27:15|0.037032
21:27:16|0.037032
21:27:17|0.037032
21:27:18|0.037032
21:27:19|0.037032
21:27:21|0.037032
21:27:21|0.037032
21:27:22|0.037032
21:27:24|0.037014
21:27:24|0.037014
21:27:25|0.037007
21:27:26|0.037007
21:27:27|0.037007
21:27:28|0.037017
21:27:29|0.037017
21:27:30|0.037001
21:27:31|0.037001
21:27:32|0.037001
21:27:33|0.037001
21:27:34|0.036963
21:27:35|0.036974
21:27:36|0.036974
21:27:38|0.036974
21:27:38|0.036974
21:27:39|0.03698
21:27:41|0.03698
21:27:41|0.036971
21:27:42|0.036971
21:27:44|0.036971
21:27:45|0.036971
21:27:46|0.036971
21:27:47|0.036971
21:27:48|0.036971
21:27:49|0.036971
21:27:50|0.036971
21:27:51|0.036971
21:27:52|0.036976
21:27:53|0.036976
21:27:54|0.036976
21:27:55|0.036976
21:27:56|0.036976
21:27:57|0.036976
21:27:58|0.036976
21:27:59|0.036976
21:28:00|0.036976
21:28:01|0.036976
21:28:02|0.036975
21:28:03|0.036975
21:28:04|0.036975
21:28:05|0.036975
21:28:06|0.036971
21:28:07|0.036959
21:28:08|0.036968
21:28:10|0.03693
21:28:10|0.03693
21:28:11|0.03693
21:28:12|0.03693
21:28:13|0.03693
21:28:14|0.03693
21:28:15|0.036929
21:28:17|0.036929
21:28:17|0.036929
21:28:18|0.036929
21:28:19|0.036906
21:28:20|0.036883
21:28:21|0.036894
21:28:22|0.036878
21:28:23|0.036878
21:28:24|0.036878
21:28:25|0.036873
21:28:26|0.036859
21:28:27|0.036871
21:28:28|0.036876
21:28:30|0.036876
21:28:30|0.036866
21:28:31|0.036866
21:28:32|0.036866
21:28:33|0.036866
21:28:34|0.036866
21:28:35|0.036866
21:28:36|0.036841
21:28:37|0.036863
21:28:38|0.036863
21:28:39|0.036863
21:28:40|0.036863
21:28:41|0.036863
21:28:43|0.036863
21:28:44|0.036863
21:28:45|0.036863
21:28:46|0.036863
21:28:47|0.036863
21:28:48|0.036821
21:28:49|0.036817
21:28:50|0.036817
21:28:51|0.036817
21:28:52|0.036817
21:28:53|0.036816
21:28:54|0.036816
21:28:55|0.036816
21:28:56|0.036816
21:28:57|0.036808
21:28:58|0.036804
21:28:59|0.036804
21:29:00|0.036804
21:29:01|0.0368
21:29:02|0.0368
21:29:03|0.036818
21:29:04|0.036818
21:29:05|0.0368
21:29:06|0.036798
21:29:07|0.036798
21:29:09|0.036798
21:29:09|0.036798
21:29:10|0.036798
21:29:11|0.036778
21:29:12|0.036778
21:29:13|0.036778
21:29:14|0.036802
21:29:15|0.036802
21:29:16|0.0368
21:29:17|0.036823
21:29:18|0.036823
21:29:20|0.036823
21:29:20|0.036823
21:29:21|0.036823
21:29:22|0.036823
21:29:23|0.036823
21:29:24|0.036823
21:29:25|0.036823
21:29:26|0.036823
21:29:27|0.036823
21:29:28|0.03679
21:29:30|0.03679
21:29:31|0.03679
21:29:32|0.036795
21:29:32|0.036775
21:29:33|0.036775
21:29:34|0.036775
21:29:35|0.03676
21:29:37|0.03676
21:29:37|0.036777
21:29:38|0.036777
21:29:39|0.036777
21:29:41|0.036777
21:29:41|0.036777
21:29:42|0.036777
21:29:43|0.036777
21:29:44|0.036777
21:29:46|0.036779
21:29:47|0.036779
21:29:48|0.036779
21:29:49|0.036779
21:29:50|0.036779
21:29:51|0.036779
21:29:53|0.036779
21:29:53|0.036811
21:29:55|0.036811
21:29:55|0.036811
21:29:56|0.036811
21:29:57|0.036786
21:29:59|0.036786
21:29:59|0.036786
21:30:00|0.036786
21:30:01|0.036786
21:30:02|0.036786
21:30:04|0.036758
21:30:04|0.036757
21:30:05|0.036735
21:30:06|0.036735
21:30:08|0.03667
21:30:08|0.036706
21:30:10|0.036706
21:30:10|0.03674
21:30:11|0.03674
21:30:12|0.03674
21:30:13|0.03674
21:30:14|0.036707
21:30:15|0.036726
21:30:16|0.036744
21:30:17|0.036744
21:30:18|0.036744
21:30:19|0.036726
21:30:20|0.036735
21:30:22|0.036735
21:30:23|0.036735
21:30:23|0.036735
21:30:25|0.036752
21:30:26|0.036777
21:30:26|0.036777
21:30:28|0.036777
21:30:29|0.036777
21:30:29|0.036777
21:30:30|0.03677
21:30:31|0.036792
21:30:32|0.036792
21:30:33|0.036792
21:30:35|0.036774
21:30:35|0.036774
21:30:36|0.03678
21:30:38|0.03678
21:30:39|0.03678
21:30:39|0.03678
21:30:40|0.036776
21:30:41|0.036776
21:30:42|0.036776
21:30:43|0.036776
21:30:45|0.036776
21:30:46|0.036776
21:30:47|0.036776
21:30:48|0.036776
21:30:49|0.036776
21:30:50|0.036776
21:30:51|0.036776
21:30:52|0.036785
21:30:53|0.036792
21:30:54|0.036792
21:30:55|0.036792
21:30:57|0.0368
21:30:57|0.036826
21:30:59|0.036826
21:30:59|0.036826
21:31:00|0.036826
21:31:02|0.036824
21:31:02|0.036828
21:31:04|0.036828
21:31:04|0.036828
21:31:05|0.036828
21:31:06|0.036828
21:31:07|0.036828
21:31:08|0.036828
21:31:10|0.036824
21:31:11|0.036824
21:31:11|0.036829
21:31:12|0.036829
21:31:13|0.036829
21:31:14|0.036856
21:31:15|0.036861
21:31:16|0.036866
21:31:17|0.036866
21:31:18|0.036866
21:31:19|0.036871
21:31:20|0.036871
21:31:21|0.036901
21:31:23|0.036901
21:31:23|0.036901
21:31:24|0.036901
21:31:25|0.036901
21:31:26|0.036894
21:31:27|0.03688
21:31:28|0.036861
21:31:29|0.036854
21:31:30|0.036854
21:31:31|0.036854
21:31:32|0.036854
21:31:33|0.036848
21:31:34|0.036848
21:31:35|0.036848
21:31:36|0.036848
21:31:37|0.036848
21:31:38|0.036848
21:31:39|0.036848
21:31:40|0.036848
21:31:41|0.036848
21:31:42|0.036848
21:31:43|0.036848
21:31:44|0.036848
21:31:45|0.036848
21:31:47|0.036848
21:31:48|0.036867
21:31:49|0.036867
21:31:50|0.036854
21:31:52|0.036854
21:31:53|0.036846
21:31:54|0.036846
21:31:54|0.036846
21:31:55|0.036846
21:31:57|0.036846
21:31:58|0.036846
21:31:59|0.036846
21:32:00|0.036846
21:32:01|0.036846
21:32:02|0.036857
21:32:03|0.036857
21:32:04|0.036857
21:32:05|0.036857
21:32:06|0.036857
21:32:07|0.036857
21:32:08|0.036857
21:32:09|0.036857
21:32:10|0.036857
21:32:11|0.036857
21:32:12|0.036864
21:32:13|0.036864
21:32:14|0.036864
21:32:15|0.036864
21:32:16|0.036864
21:32:17|0.036864
21:32:18|0.03686
21:32:19|0.03686
21:32:20|0.03686
21:32:21|0.03686
21:32:22|0.03686
21:32:23|0.03686
21:32:24|0.03686
21:32:25|0.03686
21:32:26|0.03686
21:32:27|0.03686
21:32:28|0.036858
21:32:29|0.036858
21:32:30|0.036858
21:32:31|0.036858
21:32:32|0.036858
21:32:33|0.036858
21:32:34|0.036858
21:32:35|0.036855
21:32:36|0.036855
21:32:38|0.036855
21:32:38|0.036855
21:32:39|0.036855
21:32:41|0.036855
21:32:42|0.036855
21:32:42|0.036855
21:32:44|0.036855
21:32:45|0.036855
21:32:45|0.036855
21:32:47|0.036855
21:32:48|0.036855
21:32:49|0.036855
21:32:50|0.036838
21:32:52|0.036838
21:32:53|0.036838
21:32:54|0.036838
21:32:55|0.036838
21:32:56|0.036838
21:32:57|0.036838
21:32:58|0.036838
21:32:59|0.036838
21:33:00|0.036838
21:33:02|0.036838
21:33:03|0.036838
21:33:04|0.036838
21:33:05|0.036838
21:33:06|0.036838
21:33:07|0.036838
21:33:08|0.036838
21:33:09|0.036838
21:33:10|0.036838
21:33:11|0.036838
21:33:12|0.036833
21:33:13|0.036833
21:33:14|0.036833
21:33:15|0.036833
21:33:16|0.036833
21:33:17|0.036832
21:33:18|0.036832
21:33:19|0.036832
21:33:20|0.036832
21:33:21|0.036833
21:33:22|0.036833
21:33:23|0.036833
21:33:24|0.036833
21:33:25|0.036833
21:33:26|0.036833
21:33:27|0.036824
21:33:28|0.036824
21:33:29|0.036824
21:33:30|0.036824
21:33:31|0.036824
21:33:32|0.036824
21:33:33|0.036824
21:33:34|0.036824
21:33:35|0.036824
21:33:36|0.036824
21:33:37|0.036824
21:33:38|0.036824
21:33:39|0.036824
21:33:40|0.036824
21:33:41|0.036824
21:33:42|0.036824
21:33:43|0.036824
21:33:44|0.036824
21:33:45|0.036833
21:33:46|0.036833
21:33:47|0.036833
21:33:49|0.036838
21:33:49|0.036838
21:33:51|0.036838
21:33:52|0.036838
21:33:53|0.036838
21:33:54|0.036838
21:33:55|0.036838
21:33:56|0.036838
21:33:57|0.036838
21:33:58|0.036838
21:33:59|0.036838
21:34:00|0.036838
21:34:01|0.036838
21:34:02|0.036838
21:34:03|0.036838
21:34:04|0.036838
21:34:05|0.036838
21:34:06|0.036838
21:34:07|0.036838
21:34:08|0.036838
21:34:09|0.036822
21:34:10|0.036822
21:34:11|0.036822
21:34:12|0.036822
21:34:13|0.036822
21:34:14|0.036822
21:34:15|0.036822
21:34:16|0.036822
21:34:17|0.036822
21:34:18|0.036822
21:34:19|0.036822
21:34:20|0.036822
21:34:21|0.036818
21:34:22|0.036818
21:34:23|0.036818
21:34:24|0.036818
21:34:25|0.036818
21:34:26|0.036818
21:34:27|0.036864
21:34:28|0.036864
21:34:29|0.036864
21:34:30|0.036864
21:34:31|0.036864
21:34:32|0.036864
21:34:33|0.036868
21:34:34|0.036862
21:34:35|0.036862
21:34:36|0.036862
21:34:37|0.036862
21:34:38|0.03688
21:34:39|0.03688
21:34:40|0.036903
21:34:41|0.036902
21:34:42|0.036902
21:34:43|0.03692
21:34:44|0.03692
21:34:45|0.03692
21:34:46|0.03692
21:34:47|0.036914
21:34:48|0.036914
21:34:49|0.036948
21:34:50|0.036913
21:34:52|0.036913
21:34:52|0.036917
21:34:53|0.036917
21:34:55|0.036917
21:34:55|0.036917
21:34:56|0.036917
21:34:57|0.036917
21:34:58|0.036927
21:34:59|0.036927
21:35:00|0.036968
21:35:01|0.036968
21:35:02|0.036968
21:35:04|0.036968
21:35:04|0.036924
21:35:05|0.036932
21:35:06|0.036932
21:35:07|0.036932
21:35:08|0.036932
21:35:09|0.036932
21:35:10|0.036932
21:35:11|0.036932
21:35:12|0.036932
21:35:13|0.03697
21:35:15|0.036952
21:35:15|0.036952
21:35:16|0.036973
21:35:17|0.036973
21:35:18|0.036973
21:35:19|0.036973
21:35:20|0.036973
21:35:21|0.036956
21:35:22|0.036956
21:35:24|0.03696
21:35:24|0.03696
21:35:26|0.03696
21:35:26|0.036982
21:35:27|0.036982
21:35:28|0.036982
21:35:29|0.03699
21:35:30|0.037048
21:35:31|0.037048
21:35:33|0.037048
21:35:33|0.037102
21:35:34|0.037103
21:35:35|0.037089
21:35:36|0.037084
21:35:37|0.037126
21:35:38|0.037096
21:35:39|0.037089
21:35:40|0.037094
21:35:41|0.037094
21:35:42|0.037094
21:35:43|0.037091
21:35:44|0.037091
21:35:46|0.037091
21:35:46|0.037091
21:35:47|0.037091
21:35:49|0.037091
21:35:51|0.037091
21:35:52|0.0371
21:35:53|0.0371
21:35:55|0.0371
21:35:55|0.0371
21:35:57|0.0371
21:35:57|0.037072
21:35:59|0.037072
21:36:00|0.037064
21:36:01|0.037051
21:36:02|0.03705
21:36:03|0.037056
21:36:04|0.037056
21:36:05|0.037056
21:36:06|0.037056
21:36:07|0.037056
21:36:08|0.037056
21:36:08|0.037056
21:36:10|0.037056
21:36:11|0.03706
21:36:12|0.03706
21:36:13|0.037056
21:36:14|0.037056
21:36:16|0.037074
21:36:16|0.037074
21:36:17|0.037074
21:36:18|0.037074
21:36:19|0.037074
21:36:20|0.037074
21:36:21|0.037074
21:36:22|0.037074
21:36:24|0.037074
21:36:24|0.037074
21:36:25|0.037062
21:36:26|0.037062
21:36:27|0.037062
21:36:28|0.037062
21:36:29|0.037062
21:36:30|0.037062
21:36:31|0.037062
21:36:32|0.037062
21:36:33|0.037081
21:36:34|0.037081
21:36:35|0.037081
21:36:36|0.037081
21:36:37|0.037081
21:36:38|0.037081
21:36:40|0.037081
21:36:40|0.037081
21:36:41|0.037096
21:36:42|0.037096
21:36:43|0.037096
21:36:44|0.037096
21:36:45|0.037096
21:36:46|0.037096
21:36:47|0.037096
21:36:49|0.037096
21:36:50|0.037108
21:36:52|0.037108
21:36:53|0.037108
21:36:54|0.037108
21:36:55|0.037108
21:36:57|0.037108
21:36:57|0.037108
21:36:58|0.037108
21:37:00|0.037108
21:37:01|0.037108
21:37:01|0.037108
21:37:03|0.037108
21:37:04|0.037108
21:37:05|0.037108
21:37:06|0.037113
21:37:06|0.037119
21:37:08|0.037119
21:37:09|0.037119
21:37:10|0.037119
21:37:11|0.037119
21:37:12|0.037119
21:37:12|0.037119
21:37:13|0.037119
21:37:14|0.03715
21:37:15|0.03715
21:37:17|0.03715
21:37:18|0.03715
21:37:19|0.037144
21:37:19|0.037147
21:37:21|0.037147
21:37:22|0.037147
21:37:22|0.037147
21:37:23|0.037147
21:37:24|0.037147
21:37:25|0.037147
21:37:26|0.037147
21:37:28|0.037147
21:37:29|0.037147
21:37:29|0.037147
21:37:31|0.037147
21:37:32|0.037147
21:37:33|0.037147
21:37:34|0.037148
21:37:35|0.037148
21:37:36|0.037149
21:37:37|0.037149
21:37:38|0.037149
21:37:39|0.037147
21:37:40|0.037147
21:37:41|0.037147
21:37:42|0.037147
21:37:43|0.037138
21:37:44|0.037144
21:37:45|0.037146
21:37:46|0.037147
21:37:47|0.037147
21:37:48|0.037147
21:37:49|0.037147
21:37:51|0.037157
21:37:52|0.037157
21:37:53|0.037157
21:37:54|0.037157
21:37:55|0.037157
21:37:57|0.037157
21:37:57|0.037157
21:37:58|0.037157
21:38:00|0.037157
21:38:00|0.037157
21:38:02|0.037157
21:38:02|0.037157
21:38:03|0.037143
21:38:04|0.037143
21:38:06|0.037148
21:38:07|0.037148
21:38:08|0.037162
21:38:09|0.037162
21:38:09|0.037182
21:38:10|0.037192
21:38:11|0.037198
21:38:13|0.037197
21:38:13|0.037208
21:38:15|0.037211
21:38:16|0.037212
21:38:17|0.037211
21:38:18|0.037211
21:38:19|0.037211
21:38:20|0.037211
21:38:21|0.037211
21:38:22|0.037211
21:38:23|0.037204
21:38:24|0.037204
21:38:25|0.037204
21:38:26|0.037203
21:38:27|0.037203
21:38:28|0.037203
21:38:29|0.037203
21:38:31|0.0372
21:38:31|0.0372
21:38:33|0.0372
21:38:33|0.0372
21:38:34|0.037194
21:38:35|0.037194
21:38:36|0.037194
21:38:37|0.037194
21:38:39|0.037194
21:38:39|0.037194
21:38:40|0.037194
21:38:41|0.037194
21:38:42|0.037194
21:38:43|0.037194
21:38:44|0.037194
21:38:45|0.037194
21:38:46|0.037194
21:38:47|0.037194
21:38:49|0.037194
21:38:49|0.037194
21:38:51|0.037194
21:38:52|0.037194
21:38:53|0.037211
21:38:55|0.037214
21:38:56|0.037214
21:38:57|0.037214
21:38:57|0.037214
21:38:59|0.037215
21:39:00|0.037215
21:39:00|0.037215
21:39:01|0.037215
21:39:03|0.037215
21:39:03|0.037215
21:39:05|0.037215
21:39:06|0.037214
21:39:07|0.037214
21:39:07|0.037211
21:39:08|0.037198
21:39:09|0.037198
21:39:11|0.037198
21:39:12|0.037198
21:39:13|0.037198
21:39:14|0.037198
21:39:15|0.037198
21:39:16|0.037198
21:39:17|0.037198
21:39:18|0.037198
21:39:19|0.037206
21:39:20|0.037223
21:39:21|0.037243
21:39:22|0.037243
21:39:23|0.037243
21:39:24|0.037243
21:39:25|0.03721
21:39:26|0.037206
21:39:27|0.037193
21:39:28|0.037193
21:39:29|0.037186
21:39:30|0.037186
21:39:31|0.037182
21:39:32|0.037172
21:39:33|0.037172
21:39:34|0.037195
21:39:35|0.037195
21:39:36|0.037203
21:39:37|0.037203
21:39:38|0.037188
21:39:39|0.037188
21:39:40|0.037188
21:39:41|0.037188
21:39:42|0.037188
21:39:43|0.037188
21:39:44|0.037188
21:39:45|0.037188
21:39:46|0.037188
21:39:47|0.037188
21:39:48|0.037188
21:39:49|0.037188
21:39:50|0.037223
21:39:51|0.037223
21:39:52|0.037223
21:39:54|0.037223
21:39:55|0.037198
21:39:56|0.037198
21:39:57|0.037198
21:39:58|0.037215
21:39:59|0.03723
21:40:00|0.037212
21:40:01|0.037219
21:40:02|0.037219
21:40:03|0.037219
21:40:04|0.037219
21:40:05|0.037219
21:40:06|0.037206
21:40:07|0.03722
21:40:08|0.03722
21:40:10|0.03722
21:40:10|0.03722
21:40:11|0.03722
21:40:12|0.03722
21:40:13|0.03722
21:40:14|0.03722
21:40:15|0.03722
21:40:17|0.03722
21:40:17|0.03722
21:40:18|0.03722
21:40:19|0.03722
21:40:20|0.037223
21:40:21|0.03722
21:40:22|0.03722
21:40:24|0.03722
21:40:24|0.03722
21:40:25|0.03722
21:40:26|0.03722
21:40:27|0.03722
21:40:28|0.03722
21:40:29|0.037197
21:40:31|0.037219
21:40:31|0.037211
21:40:32|0.037211
21:40:33|0.037211
21:40:34|0.037217
21:40:35|0.037165
21:40:36|0.037186
21:40:38|0.037186
21:40:38|0.037186
21:40:39|0.037186
21:40:40|0.037186
21:40:41|0.037186
21:40:42|0.037186
21:40:43|0.037186
21:40:44|0.037182
21:40:45|0.037182
21:40:46|0.037182
21:40:47|0.037182
21:40:48|0.0372
21:40:49|0.0372
21:40:50|0.0372
21:40:52|0.0372
21:40:54|0.0372
21:40:55|0.0372
21:40:55|0.0372
21:40:56|0.0372
21:40:57|0.0372
21:40:58|0.0372
21:41:00|0.0372
21:41:01|0.0372
21:41:02|0.0372
21:41:03|0.037184
21:41:04|0.037184
21:41:05|0.037184
21:41:06|0.037184
21:41:07|0.037162
21:41:08|0.037162
21:41:09|0.037162
21:41:10|0.037162
21:41:11|0.037162
21:41:11|0.037162
21:41:12|0.037162
21:41:14|0.037162
21:41:14|0.037162
21:41:16|0.037174
21:41:17|0.037175
21:41:18|0.037173
21:41:18|0.037173
21:41:19|0.037173
21:41:20|0.037173
21:41:22|0.037173
21:41:22|0.037173
21:41:24|0.037173
21:41:25|0.037173
21:41:26|0.037163
21:41:27|0.037162
21:41:28|0.037156
21:41:29|0.037156
21:41:30|0.037172
21:41:31|0.037172
21:41:32|0.037172
21:41:33|0.037172
21:41:34|0.037172
21:41:35|0.037172
21:41:36|0.037172
21:41:37|0.037172
21:41:38|0.037172
21:41:39|0.037172
21:41:40|0.037172
21:41:41|0.037172
21:41:42|0.037173
21:41:43|0.037174
21:41:44|0.037174
21:41:45|0.037174
21:41:46|0.037174
21:41:47|0.037174
21:41:48|0.037174
21:41:49|0.037174
21:41:50|0.037171
21:41:51|0.037171
21:41:52|0.037166
21:41:54|0.037166
21:41:55|0.03716
21:41:56|0.03716
21:41:56|0.03716
21:41:58|0.03716
21:41:58|0.037157
21:42:00|0.037157
21:42:01|0.037161
21:42:02|0.037161
21:42:03|0.037161
21:42:04|0.037165
21:42:05|0.037165
21:42:06|0.037165
21:42:08|0.03716
21:42:08|0.03716
21:42:09|0.037153
21:42:10|0.037152
21:42:12|0.037152
21:42:12|0.037149
21:42:13|0.037155
21:42:14|0.037155
21:42:15|0.037155
21:42:16|0.037155
21:42:17|0.037149
21:42:18|0.037149
21:42:19|0.037149
21:42:20|0.037149
21:42:22|0.037149
21:42:22|0.037149
21:42:23|0.03715
21:42:24|0.03715
21:42:26|0.03715
21:42:26|0.03715
21:42:27|0.03715
21:42:28|0.03715
21:42:29|0.03715
21:42:30|0.037159
21:42:31|0.037159
21:42:32|0.037159
21:42:33|0.037159
21:42:34|0.037159
21:42:35|0.037159
21:42:36|0.037159
21:42:37|0.037155
21:42:38|0.037163
21:42:39|0.037163
21:42:40|0.037163
21:42:41|0.037155
21:42:42|0.037155
21:42:44|0.037155
21:42:45|0.037155
21:42:45|0.037162
21:42:46|0.037162
21:42:47|0.037162
21:42:48|0.037162
21:42:50|0.037162
21:42:50|0.037162
21:42:51|0.037162
21:42:53|0.037164
21:42:54|0.037179
21:42:55|0.037191
21:42:56|0.037191
21:42:57|0.037191
21:42:58|0.037191
21:42:59|0.037199
21:43:00|0.037199
21:43:01|0.037199
21:43:02|0.037199
21:43:04|0.037199
21:43:05|0.037199
21:43:05|0.037199
21:43:07|0.037208
21:43:08|0.037208
21:43:08|0.037208
21:43:09|0.037208
21:43:10|0.037208
21:43:12|0.037208
21:43:12|0.037208
21:43:13|0.037208
21:43:14|0.037208
21:43:16|0.037208
21:43:16|0.037208
21:43:17|0.037208
21:43:18|0.037208
21:43:19|0.037208
21:43:20|0.037208
21:43:21|0.037208
21:43:22|0.037208
21:43:23|0.037208
21:43:24|0.037208
21:43:25|0.037195
21:43:26|0.037195
21:43:27|0.037195
21:43:29|0.037195
21:43:29|0.037195
21:43:30|0.037195
21:43:31|0.037195
21:43:33|0.037195
21:43:34|0.037195
21:43:35|0.037195
21:43:36|0.037195
21:43:37|0.037195
21:43:38|0.037195
21:43:39|0.037195
21:43:40|0.037195
21:43:41|0.037195
21:43:42|0.037195
21:43:43|0.037195
21:43:44|0.037195
21:43:45|0.037195
21:43:46|0.037195
21:43:47|0.037195
21:43:48|0.037195
21:43:49|0.037195
21:43:50|0.037195
21:43:51|0.037195
21:43:52|0.037195
21:43:53|0.037195
21:43:54|0.037195
21:43:56|0.037169
21:43:56|0.037165
21:43:57|0.037165
21:43:58|0.037165
21:43:59|0.037165
21:44:00|0.037168
21:44:02|0.037156
21:44:02|0.037156
21:44:04|0.037156
21:44:04|0.03721
21:44:06|0.03721
21:44:07|0.03721
21:44:07|0.03721
21:44:08|0.03721
21:44:10|0.037215
21:44:10|0.037215
21:44:12|0.037215
21:44:13|0.037215
21:44:13|0.037215
21:44:15|0.037197
21:44:16|0.037197
21:44:17|0.037197
21:44:18|0.037197
21:44:19|0.037197
21:44:20|0.037197
21:44:21|0.037197
21:44:22|0.037197
21:44:23|0.037197
21:44:24|0.037197
21:44:25|0.037197
21:44:26|0.037193
21:44:27|0.037176
21:44:28|0.037176
21:44:29|0.037176
21:44:30|0.037176
21:44:31|0.037176
21:44:32|0.037176
21:44:33|0.037176
21:44:34|0.037176
21:44:35|0.037176
21:44:36|0.037176
21:44:37|0.037176
21:44:38|0.037176
21:44:39|0.037194
21:44:40|0.037194
21:44:41|0.037194
21:44:42|0.037194
21:44:43|0.037194
21:44:44|0.037194
21:44:45|0.037175
21:44:46|0.037175
21:44:47|0.037175
21:44:48|0.037175
21:44:49|0.037174
21:44:50|0.037174
21:44:51|0.037174
21:44:52|0.037204
21:44:53|0.037173
21:44:54|0.037188
21:44:56|0.037188
21:44:57|0.037188
21:44:58|0.037188
21:44:59|0.037188
21:45:00|0.037188
21:45:01|0.037188
21:45:02|0.037164
21:45:03|0.037164
21:45:04|0.037164
21:45:05|0.037164
21:45:06|0.037164
21:45:07|0.037167
21:45:08|0.037167
21:45:09|0.037167
21:45:10|0.037167
21:45:11|0.037167
21:45:12|0.037167
21:45:13|0.037167
21:45:14|0.037178
21:45:15|0.037168
21:45:16|0.037168
21:45:17|0.037168
21:45:18|0.037168
21:45:19|0.037168
21:45:20|0.037168
21:45:21|0.037168
21:45:22|0.037204
21:45:23|0.037172
21:45:24|0.037172
21:45:25|0.037172
21:45:26|0.037172
21:45:27|0.037172
21:45:28|0.037172
21:45:29|0.037172
21:45:30|0.037172
21:45:31|0.037172
21:45:32|0.037178
21:45:33|0.037178
21:45:34|0.037178
21:45:35|0.037178
21:45:36|0.037178
21:45:37|0.037178
21:45:38|0.037178
21:45:39|0.037178
21:45:40|0.037178
21:45:41|0.037171
21:45:42|0.037171
21:45:43|0.037171
21:45:44|0.037171
21:45:45|0.037171
21:45:46|0.037171
21:45:47|0.037171
21:45:48|0.037171
21:45:49|0.037171
21:45:50|0.037171
21:45:51|0.037171
21:45:52|0.037171
21:45:53|0.037171
21:45:54|0.037171
21:45:56|0.037171
21:45:56|0.037171
21:45:58|0.037171
21:45:59|0.037171
21:45:59|0.037171
21:46:01|0.037186
21:46:02|0.037185
21:46:02|0.037185
21:46:04|0.037185
21:46:05|0.037185
21:46:05|0.037165
21:46:07|0.037165
21:46:08|0.037165
21:46:08|0.037165
21:46:10|0.037165
21:46:10|0.037169
21:46:11|0.037169
21:46:13|0.037169
21:46:14|0.037169
21:46:14|0.037169
21:46:16|0.037169
21:46:17|0.037169
21:46:17|0.037169
21:46:19|0.037169
21:46:20|0.037169
21:46:20|0.037169
21:46:21|0.037169
21:46:22|0.037169
21:46:24|0.037169
21:46:24|0.037169
21:46:26|0.037186
21:46:27|0.037186
21:46:27|0.037186
21:46:28|0.037186
21:46:29|0.037165
21:46:31|0.037165
21:46:31|0.037165
21:46:32|0.037165
21:46:33|0.037165
21:46:34|0.037165
21:46:35|0.037165
21:46:37|0.037165
21:46:38|0.037165
21:46:39|0.037165
21:46:39|0.037165
21:46:41|0.037137
21:46:42|0.037137
21:46:43|0.037137
21:46:44|0.037137
21:46:45|0.037137
21:46:46|0.037137
21:46:47|0.037173
21:46:48|0.037173
21:46:49|0.037173
21:46:50|0.037173
21:46:51|0.037173
21:46:52|0.037173
21:46:53|0.037173
21:46:54|0.037173
21:46:55|0.037173
21:46:56|0.037173
21:46:57|0.037173
21:46:58|0.037151
21:46:59|0.037151
21:47:00|0.037151
21:47:01|0.037151
21:47:02|0.037151
21:47:03|0.037151
21:47:04|0.037151
21:47:05|0.037151
21:47:06|0.037151
21:47:07|0.037151
21:47:08|0.037151
21:47:09|0.037151
21:47:10|0.037151
21:47:11|0.037151
21:47:12|0.037151
21:47:13|0.037151
21:47:14|0.037151
21:47:15|0.03717
21:47:16|0.03717
21:47:18|0.03717
21:47:18|0.03717
21:47:19|0.03717
21:47:21|0.03717
21:47:21|0.03717
21:47:22|0.03717
21:47:24|0.03717
21:47:25|0.03717
21:47:25|0.03717
21:47:27|0.03717
21:47:27|0.03717
21:47:29|0.03717
21:47:30|0.03717
21:47:30|0.03717
21:47:32|0.03717
21:47:32|0.03717
21:47:33|0.03717
21:47:34|0.03717
21:47:35|0.03717
21:47:36|0.037155
21:47:37|0.037155
21:47:38|0.037155
21:47:40|0.037155
21:47:40|0.037155
21:47:41|0.037155
21:47:42|0.037155
21:47:43|0.037155
21:47:44|0.037155
21:47:45|0.037152
21:47:46|0.037152
21:47:48|0.037142
21:47:48|0.037177
21:47:49|0.037177
21:47:50|0.037177
21:47:52|0.037177
21:47:53|0.037177
21:47:53|0.037177
21:47:54|0.037177
21:47:56|0.037177
21:47:58|0.037177
21:47:59|0.037177
21:48:00|0.037177
21:48:00|0.037177
21:48:02|0.037177
21:48:02|0.037177
21:48:04|0.037141
21:48:05|0.037141
21:48:07|0.037141
21:48:08|0.037141
21:48:09|0.037141
21:48:10|0.037141
21:48:11|0.037141
21:48:12|0.037137
21:48:12|0.037137
21:48:14|0.037151
21:48:15|0.037151
21:48:16|0.037142
21:48:17|0.037142
21:48:18|0.037142
21:48:19|0.037142
21:48:20|0.037142
21:48:21|0.037142
21:48:22|0.037142
21:48:23|0.037142
21:48:24|0.037142
21:48:25|0.037142
21:48:26|0.037142
21:48:27|0.037142
21:48:28|0.037146
21:48:29|0.037146
21:48:30|0.037146
21:48:31|0.037146
21:48:32|0.037146
21:48:33|0.037145
21:48:34|0.037145
21:48:35|0.037145
21:48:36|0.037156
21:48:37|0.037156
21:48:38|0.037156
21:48:39|0.037156
21:48:41|0.037156
21:48:41|0.037156
21:48:42|0.037156
21:48:43|0.037156
21:48:44|0.037156
21:48:45|0.037156
21:48:46|0.037156
21:48:47|0.037156
21:48:48|0.037174
21:48:49|0.037155
21:48:50|0.037175
21:48:51|0.037175
21:48:52|0.037175
21:48:53|0.037175
21:48:54|0.037175
21:48:55|0.037175
21:48:57|0.037175
21:48:57|0.037175
21:48:59|0.037175
21:49:00|0.037166
21:49:01|0.037166
21:49:02|0.037166
21:49:03|0.037166
21:49:04|0.037166
21:49:05|0.037171
21:49:06|0.037171
21:49:07|0.037171
21:49:08|0.037171
21:49:09|0.037171
21:49:10|0.037172
21:49:11|0.037172
21:49:12|0.037151
21:49:14|0.037159
21:49:15|0.037159
21:49:16|0.037157
21:49:16|0.037157
21:49:18|0.037157
21:49:19|0.037142
21:49:20|0.037151
21:49:21|0.037154
21:49:22|0.037154
21:49:23|0.037154
21:49:24|0.037154
21:49:24|0.037154
21:49:25|0.037154
21:49:26|0.037154
21:49:28|0.037154
21:49:29|0.037154
21:49:30|0.037154
21:49:31|0.037156
21:49:31|0.037156
21:49:32|0.037156
21:49:34|0.037172
21:49:35|0.037172
21:49:36|0.037172
21:49:36|0.037172
21:49:38|0.037172
21:49:39|0.037172
21:49:40|0.037172
21:49:41|0.037172
21:49:42|0.037172
21:49:43|0.037182
21:49:44|0.037182
21:49:45|0.037177
21:49:46|0.037178
21:49:47|0.037178
21:49:48|0.037178
21:49:49|0.037173
21:49:50|0.037193
21:49:51|0.037193
21:49:52|0.037193
21:49:53|0.037193
21:49:54|0.037193
21:49:55|0.037193
21:49:56|0.037193
21:49:58|0.037193
21:49:58|0.037193
21:49:59|0.037193
21:50:00|0.037193
21:50:01|0.037193
21:50:03|0.037193
21:50:03|0.037193
21:50:05|0.037193
21:50:05|0.037193
21:50:06|0.03715
21:50:07|0.03715
21:50:08|0.03715
21:50:09|0.03715
21:50:10|0.03715
21:50:11|0.03715
21:50:12|0.037141
21:50:13|0.037141
21:50:14|0.037141
21:50:15|0.037141
21:50:16|0.037141
21:50:17|0.037141
21:50:18|0.037141
21:50:19|0.037141
21:50:20|0.037141
21:50:21|0.037141
21:50:22|0.037141
21:50:23|0.037141
21:50:24|0.037141
21:50:25|0.037141
21:50:26|0.037141
21:50:27|0.037141
21:50:28|0.037128
21:50:29|0.037128
21:50:30|0.037128
21:50:31|0.037128
21:50:32|0.037128
21:50:34|0.037128
21:50:34|0.037124
21:50:35|0.037124
21:50:36|0.037124
21:50:37|0.037124
21:50:38|0.037124
21:50:39|0.037124
21:50:40|0.037124
21:50:42|0.037124
21:50:42|0.037124
21:50:43|0.037131
21:50:44|0.037144
21:50:45|0.037144
21:50:47|0.037144
21:50:48|0.037144
21:50:48|0.037144
21:50:50|0.037144
21:50:51|0.037144
21:50:52|0.037144
21:50:53|0.037144
21:50:54|0.037144
21:50:55|0.037144
21:50:55|0.037144
21:50:57|0.037144
21:50:58|0.037144
21:51:00|0.037144
21:51:00|0.037144
21:51:02|0.037141
21:51:04|0.037141
21:51:05|0.037153
21:51:06|0.037153
21:51:07|0.037153
21:51:08|0.037153
21:51:09|0.037153
21:51:11|0.037126
21:51:12|0.037126
21:51:12|0.037126
21:51:13|0.037122
21:51:14|0.037122
21:51:16|0.037122
21:51:16|0.037122
21:51:17|0.037122
21:51:18|0.037122
21:51:19|0.037126
21:51:21|0.037126
21:51:21|0.037126
21:51:23|0.037126
21:51:24|0.037126
21:51:24|0.037126
21:51:26|0.037126
21:51:26|0.037126
21:51:28|0.037126
21:51:29|0.037126
21:51:29|0.037126
21:51:30|0.037126
21:51:31|0.037126
21:51:33|0.037126
21:51:34|0.037126
21:51:35|0.037126
21:51:36|0.037126
21:51:37|0.037126
21:51:38|0.037126
21:51:39|0.037126
21:51:40|0.037126
21:51:41|0.037126
21:51:42|0.037118
21:51:43|0.037118
21:51:44|0.037118
21:51:45|0.037118
21:51:46|0.037118
21:51:47|0.037118
21:51:48|0.037118
21:51:49|0.037122
21:51:50|0.037122
21:51:51|0.037122
21:51:52|0.037116
21:51:53|0.037116
21:51:54|0.037116
21:51:55|0.037122
21:51:56|0.037122
21:51:57|0.037122
21:51:58|0.037122
21:52:00|0.037122
21:52:01|0.037122
21:52:02|0.037122
21:52:02|0.037122
21:52:04|0.037122
21:52:04|0.037122
21:52:05|0.037122
21:52:06|0.037122
21:52:07|0.037122
21:52:09|0.037122
21:52:10|0.037121
21:52:10|0.037132
21:52:11|0.037132
21:52:12|0.037132
21:52:13|0.037132
21:52:14|0.037132
21:52:15|0.037132
21:52:16|0.037132
21:52:17|0.037132
21:52:18|0.037132
21:52:19|0.037132
21:52:20|0.037132
21:52:21|0.037132
21:52:23|0.037132
21:52:24|0.037132
21:52:25|0.037132
21:52:26|0.037132
21:52:27|0.037132
21:52:28|0.037132
21:52:29|0.037132
21:52:30|0.037132
21:52:30|0.037132
21:52:31|0.037132
21:52:33|0.037132
21:52:33|0.037132
21:52:35|0.037132
21:52:36|0.037132
21:52:37|0.037132
21:52:38|0.037132
21:52:39|0.037123
21:52:40|0.037118
21:52:41|0.037118
21:52:42|0.037118
21:52:44|0.037118
21:52:44|0.037118
21:52:45|0.037118
21:52:46|0.037118
21:52:47|0.037118
21:52:48|0.037118
21:52:49|0.037118
21:52:50|0.037118
21:52:52|0.037118
21:52:53|0.037118
21:52:53|0.037118
21:52:54|0.037118
21:52:55|0.037118
21:52:56|0.037118
21:52:57|0.037118
21:52:58|0.037112
21:53:00|0.037087
21:53:01|0.037101
21:53:02|0.037101
21:53:03|0.037096
21:53:04|0.037109
21:53:05|0.037109
21:53:06|0.037109
21:53:07|0.037109
21:53:08|0.037109
21:53:09|0.037109
21:53:10|0.037109
21:53:11|0.03711
21:53:12|0.037105
21:53:13|0.037105
21:53:14|0.037105
21:53:15|0.037105
21:53:16|0.037105
21:53:17|0.037105
21:53:18|0.037105
21:53:19|0.037105
21:53:20|0.037105
21:53:21|0.037111
21:53:22|0.037111
21:53:23|0.037111
21:53:24|0.037111
21:53:25|0.037111
21:53:26|0.037111
21:53:28|0.03712
21:53:28|0.03712
21:53:29|0.037126
21:53:30|0.037126
21:53:31|0.037126
21:53:33|0.037132
21:53:34|0.037132
21:53:35|0.037132
21:53:35|0.037132
21:53:36|0.037132
21:53:37|0.037132
21:53:38|0.037134
21:53:39|0.037134
21:53:41|0.037144
21:53:41|0.037144
21:53:42|0.037144
21:53:43|0.037144
21:53:45|0.037132
21:53:45|0.037132
21:53:47|0.037136
21:53:47|0.037136
21:53:49|0.037136
21:53:49|0.037136
21:53:50|0.037136
21:53:51|0.037136
21:53:52|0.03714
21:53:53|0.03714
21:53:55|0.03714
21:53:55|0.037148
21:53:57|0.037148
21:53:57|0.037148
21:53:58|0.037148
21:54:00|0.037148
21:54:01|0.037148
21:54:02|0.03716
21:54:03|0.03716
21:54:05|0.03716
21:54:06|0.03716
21:54:06|0.037172
21:54:07|0.037178
21:54:09|0.037178
21:54:10|0.037178
21:54:11|0.037178
21:54:12|0.037178
21:54:13|0.037178
21:54:14|0.037178
21:54:15|0.037178
21:54:16|0.037178
21:54:17|0.037178
21:54:18|0.037178
21:54:19|0.037178
21:54:20|0.037178
21:54:21|0.037178
21:54:22|0.037178
21:54:23|0.037178
21:54:24|0.037178
21:54:25|0.037188
21:54:26|0.037202
21:54:27|0.037202
21:54:28|0.037202
21:54:29|0.037202
21:54:30|0.037202
21:54:31|0.037202
21:54:32|0.037202
21:54:33|0.037202
21:54:34|0.037202
21:54:35|0.037202
21:54:36|0.037202
21:54:37|0.037202
21:54:38|0.037202
21:54:39|0.037202
21:54:40|0.037202
21:54:41|0.037202
21:54:42|0.037202
21:54:43|0.037202
21:54:44|0.037228
21:54:45|0.037228
21:54:46|0.037228
21:54:47|0.037228
21:54:48|0.037228
21:54:49|0.037228
21:54:50|0.037228
21:54:51|0.037217
21:54:52|0.037217
21:54:53|0.037201
21:54:54|0.037202
21:54:55|0.037202
21:54:56|0.037202
21:54:57|0.037202
21:54:58|0.037202
21:54:59|0.037202
21:55:01|0.037205
21:55:02|0.037205
21:55:03|0.037212
21:55:04|0.037212
21:55:04|0.037225
21:55:06|0.037221
21:55:07|0.037221
21:55:08|0.037211
21:55:08|0.037218
21:55:10|0.037214
21:55:11|0.037214
21:55:12|0.037214
21:55:13|0.037214
21:55:14|0.037214
21:55:15|0.037214
21:55:16|0.03722
21:55:18|0.03722
21:55:18|0.03722
21:55:19|0.037224
21:55:20|0.037224
21:55:21|0.037218
21:55:22|0.037218
21:55:23|0.037218
21:55:24|0.037218
21:55:25|0.037218
21:55:26|0.0372
21:55:27|0.037189
21:55:28|0.037189
21:55:29|0.037189
21:55:30|0.037189
21:55:31|0.037189
21:55:33|0.037189
21:55:33|0.037192
21:55:35|0.037192
21:55:36|0.037192
21:55:37|0.037192
21:55:37|0.037192
21:55:38|0.037226
21:55:39|0.037217
21:55:40|0.037217
21:55:41|0.037219
21:55:42|0.037219
21:55:44|0.037208
21:55:44|0.037235
21:55:45|0.037242
21:55:46|0.037238
21:55:47|0.037235
21:55:48|0.037235
21:55:49|0.037235
21:55:50|0.037235
21:55:51|0.037235
21:55:52|0.037235
21:55:53|0.037235
21:55:54|0.037235
21:55:55|0.037205
21:55:57|0.037205
21:55:57|0.03721
21:55:58|0.03721
21:55:59|0.03721
21:56:01|0.03721
21:56:02|0.03721
21:56:03|0.03721
21:56:04|0.03721
21:56:05|0.03721
21:56:06|0.037204
21:56:07|0.037204
21:56:08|0.037204
21:56:09|0.037204
21:56:10|0.03721
21:56:11|0.03721
21:56:12|0.03721
21:56:13|0.03721
21:56:14|0.03721
21:56:15|0.03721
21:56:16|0.037206
21:56:17|0.037198
21:56:18|0.0372
21:56:19|0.0372
21:56:20|0.0372
21:56:21|0.0372
21:56:22|0.0372
21:56:24|0.037202
21:56:25|0.037212
21:56:25|0.037222
21:56:26|0.037222
21:56:27|0.037222
21:56:29|0.037222
21:56:29|0.037222
21:56:30|0.037222
21:56:31|0.037222
21:56:32|0.037222
21:56:33|0.037222
21:56:34|0.037222
21:56:35|0.037222
21:56:36|0.037222
21:56:37|0.037222
21:56:38|0.037224
21:56:39|0.037224
21:56:40|0.037224
21:56:41|0.037224
21:56:42|0.037252
21:56:44|0.037266
21:56:44|0.037266
21:56:45|0.037266
21:56:46|0.037266
21:56:47|0.037266
21:56:48|0.037262
21:56:49|0.037262
21:56:50|0.037262
21:56:51|0.037262
21:56:52|0.037262
21:56:53|0.037261
21:56:54|0.037261
21:56:55|0.037261
21:56:57|0.037261
21:56:57|0.037261
21:56:58|0.037261
21:56:59|0.037261
21:57:01|0.037261
21:57:03|0.037262
21:57:03|0.037262
21:57:04|0.037262
21:57:05|0.037283
21:57:06|0.037283
21:57:07|0.037283
21:57:09|0.037283
21:57:10|0.037283
21:57:11|0.037283
21:57:12|0.037283
21:57:13|0.037283
21:57:14|0.037283
21:57:15|0.037274
21:57:16|0.037274
21:57:17|0.037274
21:57:18|0.037274
21:57:19|0.037274
21:57:21|0.037274
21:57:22|0.037282
21:57:22|0.037282
21:57:23|0.037282
21:57:24|0.037282
21:57:25|0.037282
21:57:26|0.037282
21:57:28|0.037282
21:57:28|0.037282
21:57:29|0.037282
21:57:31|0.037287
21:57:31|0.037286
21:57:32|0.037278
21:57:33|0.03728
21:57:35|0.03728
21:57:35|0.03728
21:57:36|0.03728
21:57:37|0.03728
21:57:38|0.03728
21:57:40|0.03728
21:57:40|0.03728
21:57:41|0.03728
21:57:42|0.03728
21:57:43|0.03728
21:57:44|0.03728
21:57:45|0.0373
21:57:46|0.0373
21:57:47|0.03731
21:57:48|0.037318
21:57:49|0.037318
21:57:50|0.037318
21:57:52|0.037318
21:57:52|0.037318
21:57:53|0.037318
21:57:55|0.037318
21:57:56|0.037298
21:57:56|0.037298
21:57:58|0.037298
21:57:59|0.037298
21:58:00|0.037298
21:58:01|0.037298
21:58:02|0.037298
21:58:04|0.037298
21:58:05|0.037298
21:58:06|0.037298
21:58:07|0.037298
21:58:07|0.037298
21:58:09|0.037298
21:58:10|0.037298
21:58:10|0.037298
21:58:12|0.037298
21:58:12|0.037298
21:58:14|0.037298
21:58:15|0.037292
21:58:16|0.037292
21:58:17|0.037292
21:58:18|0.037292
21:58:19|0.037292
21:58:20|0.037292
21:58:21|0.037292
21:58:22|0.037292
21:58:23|0.037294
21:58:24|0.037306
21:58:25|0.037306
21:58:26|0.037306
21:58:27|0.037306
21:58:28|0.037306
21:58:29|0.037306
21:58:30|0.037306
21:58:31|0.037306
21:58:32|0.037306
21:58:33|0.037306
21:58:34|0.037306
21:58:35|0.037306
21:58:36|0.037301
21:58:37|0.037301
21:58:38|0.037301
21:58:39|0.037301
21:58:40|0.037301
21:58:41|0.037298
21:58:42|0.037319
21:58:43|0.037319
21:58:44|0.037319
21:58:45|0.037322
21:58:46|0.037322
21:58:47|0.037322
21:58:49|0.037322
21:58:49|0.037322
21:58:50|0.037322
21:58:51|0.037322
21:58:52|0.037315
21:58:53|0.037325
21:58:54|0.03734
21:58:55|0.037336
21:58:56|0.037336
21:58:57|0.037336
21:58:58|0.037336
21:58:59|0.037336
21:59:00|0.037342
21:59:02|0.037342
21:59:03|0.037342
21:59:04|0.037342
21:59:05|0.037342
21:59:07|0.037342
21:59:07|0.037342
21:59:08|0.037342
21:59:09|0.037344
21:59:11|0.037344
21:59:12|0.037344
21:59:13|0.037351
21:59:14|0.037351
21:59:14|0.037351
21:59:16|0.037351
21:59:17|0.037351
21:59:17|0.037351
21:59:19|0.037351
21:59:19|0.037351
21:59:21|0.037351
21:59:22|0.037351
21:59:23|0.037348
21:59:24|0.037352
21:59:25|0.037353
21:59:25|0.037356
21:59:26|0.037356
21:59:27|0.037356
21:59:28|0.037356
21:59:30|0.037356
21:59:32|0.037356
21:59:33|0.037354
21:59:33|0.037354
21:59:35|0.037354
21:59:35|0.037354
21:59:36|0.037354
21:59:38|0.037354
21:59:39|0.037354
21:59:39|0.037354
21:59:41|0.037384
21:59:41|0.037367
21:59:42|0.037367
21:59:43|0.037367
21:59:44|0.037367
21:59:46|0.03737
21:59:47|0.03738
21:59:48|0.03738
21:59:49|0.03738
21:59:50|0.03738
21:59:51|0.037382
21:59:52|0.03738
21:59:53|0.03738
21:59:54|0.03738
21:59:55|0.03738
21:59:56|0.03738
21:59:57|0.037388
21:59:58|0.037388
21:59:59|0.037388
22:00:00|0.037388
22:00:01|0.037388
22:00:02|0.037388
22:00:03|0.037388
22:00:04|0.037388
22:00:05|0.037388
22:00:07|0.037388
22:00:08|0.037388
22:00:08|0.037387
22:00:09|0.037387
22:00:11|0.03738
22:00:11|0.03738
22:00:13|0.03738
22:00:14|0.03738
22:00:15|0.037356
22:00:16|0.037356
22:00:16|0.037349
22:00:18|0.037338
22:00:19|0.037343
22:00:19|0.037344
22:00:21|0.037357
22:00:21|0.037357
22:00:23|0.037357
22:00:24|0.037357
22:00:25|0.037357
22:00:26|0.037357
22:00:27|0.03735
22:00:28|0.03735
22:00:29|0.037355
22:00:30|0.037349
22:00:31|0.037344
22:00:32|0.03734
22:00:33|0.037335
22:00:34|0.037324
22:00:35|0.037294
22:00:36|0.037294
22:00:37|0.0373
22:00:38|0.037272
22:00:39|0.037272
22:00:40|0.037265
22:00:41|0.037265
22:00:42|0.037284
22:00:43|0.037284
22:00:44|0.037284
22:00:45|0.037284
22:00:46|0.037284
22:00:47|0.037284
22:00:48|0.037298
22:00:49|0.03732
22:00:50|0.03732
22:00:51|0.037288
22:00:52|0.037276
22:00:53|0.037263
22:00:54|0.037263
22:00:55|0.037248
22:00:56|0.037248
22:00:57|0.037248
22:00:58|0.037248
22:00:59|0.037248
22:01:00|0.037248
22:01:01|0.037248
22:01:02|0.03723
22:01:03|0.03724
22:01:05|0.037235
22:01:05|0.037249
22:01:06|0.037248
22:01:07|0.037248
22:01:09|0.037248
22:01:10|0.03723
22:01:10|0.037257
22:01:12|0.037266
22:01:13|0.037266
22:01:14|0.037266
22:01:15|0.037266
22:01:16|0.037259
22:01:17|0.037259
22:01:18|0.037259
22:01:19|0.037233
22:01:20|0.037196
22:01:21|0.03719
22:01:22|0.03719
22:01:23|0.03719
22:01:24|0.03717
22:01:25|0.03717
22:01:26|0.03717
22:01:27|0.03717
22:01:28|0.037169
22:01:29|0.037169
22:01:30|0.037169
22:01:31|0.037169
22:01:33|0.037171
22:01:33|0.037161
22:01:34|0.037161
22:01:35|0.037168
22:01:36|0.037158
22:01:37|0.037158
22:01:38|0.037158
22:01:39|0.037158
22:01:40|0.037158
22:01:41|0.037157
22:01:42|0.037157
22:01:43|0.037157
22:01:44|0.037157
22:01:45|0.037173
22:01:46|0.037181
22:01:47|0.037172
22:01:48|0.037152
22:01:49|0.037152
22:01:50|0.037152
22:01:51|0.037152
22:01:52|0.037152
22:01:53|0.037152
22:01:54|0.037109
22:01:55|0.037124
22:01:56|0.037124
22:01:57|0.037124
22:01:58|0.037124
22:01:59|0.037124
22:02:01|0.037114
22:02:01|0.037114
22:02:02|0.037114
22:02:04|0.037114
22:02:06|0.037114
22:02:07|0.037114
22:02:07|0.037114
22:02:08|0.037114
22:02:10|0.037122
22:02:10|0.037093
22:02:12|0.037093
22:02:12|0.037093
22:02:13|0.037093
22:02:14|0.037093
22:02:15|0.037093
22:02:17|0.037085
22:02:18|0.037085
22:02:19|0.037085
22:02:19|0.037085
22:02:20|0.037085
22:02:21|0.037129
22:02:23|0.037129
22:02:23|0.037096
22:02:24|0.037084
22:02:26|0.037095
22:02:27|0.037095
22:02:28|0.037095
22:02:29|0.037095
22:02:30|0.037095
22:02:31|0.037095
22:02:32|0.037112
22:02:33|0.037112
22:02:33|0.037112
22:02:34|0.037112
22:02:36|0.037109
22:02:37|0.037109
22:02:38|0.037109
22:02:39|0.03712
22:02:40|0.03712
22:02:41|0.03712
22:02:42|0.03712
22:02:43|0.03712
22:02:43|0.037114
22:02:44|0.037114
22:02:46|0.037114
22:02:46|0.037115
22:02:48|0.037115
22:02:48|0.037115
22:02:49|0.037115
22:02:51|0.037123
22:02:51|0.037123
22:02:52|0.037123
22:02:53|0.037123
22:02:55|0.037123
22:02:55|0.037123
22:02:57|0.037123
22:02:58|0.037128
22:02:58|0.037128
22:03:00|0.037128
22:03:01|0.037128
22:03:02|0.037128
22:03:03|0.037128
22:03:03|0.037128
22:03:05|0.037128
22:03:06|0.037128
22:03:07|0.037128
22:03:08|0.037128
22:03:09|0.03713
22:03:10|0.037148
22:03:11|0.037146
22:03:12|0.037148
22:03:13|0.037148
22:03:14|0.037148
22:03:15|0.037153
22:03:16|0.037162
22:03:17|0.037184
22:03:19|0.037184
22:03:19|0.037181
22:03:20|0.037189
22:03:22|0.037189
22:03:22|0.037184
22:03:23|0.03719
22:03:24|0.03719
22:03:25|0.03719
22:03:26|0.037193
22:03:27|0.037193
22:03:28|0.037195
22:03:29|0.037205
22:03:30|0.037237
22:03:31|0.037237
22:03:32|0.037246
22:03:33|0.037246
22:03:34|0.037254
22:03:35|0.037254
22:03:36|0.037276
22:03:37|0.037276
22:03:38|0.037276
22:03:40|0.037302
22:03:41|0.037302
22:03:41|0.037302
22:03:43|0.037305
22:03:43|0.037303
22:03:44|0.037303
22:03:45|0.037303
22:03:46|0.037304
22:03:47|0.037304
22:03:48|0.037304
22:03:49|0.037334
22:03:50|0.037334
22:03:51|0.037334
22:03:52|0.037334
22:03:53|0.037317
22:03:54|0.037323
22:03:55|0.037323
22:03:56|0.037326
22:03:57|0.037326
22:03:58|0.037352
22:03:59|0.037352
22:04:00|0.037367
22:04:02|0.037367
22:04:02|0.037373
22:04:04|0.03737
22:04:05|0.037372
22:04:06|0.037372
22:04:07|0.037376
22:04:08|0.037385
22:04:09|0.037397
22:04:10|0.0374
22:04:11|0.0374
22:04:12|0.0374
22:04:13|0.0374
22:04:14|0.0374
22:04:15|0.037401
22:04:16|0.037388
22:04:17|0.037388
22:04:18|0.037388
22:04:19|0.037384
22:04:20|0.037384
22:04:21|0.037372
22:04:22|0.03736
22:04:23|0.03736
22:04:24|0.037352
22:04:25|0.037352
22:04:26|0.037352
22:04:27|0.037352
22:04:28|0.037352
22:04:29|0.037352
22:04:30|0.037352
22:04:31|0.037352
22:04:32|0.037352
22:04:34|0.037352
22:04:34|0.037352
22:04:35|0.037352
22:04:37|0.037352
22:04:38|0.037352
22:04:39|0.037352
22:04:40|0.037318
22:04:40|0.037318
22:04:42|0.037318
22:04:43|0.037304
22:04:44|0.0373
22:04:45|0.0373
22:04:46|0.0373
22:04:47|0.0373
22:04:48|0.0373
22:04:49|0.0373
22:04:50|0.037243
22:04:51|0.037243
22:04:52|0.037244
22:04:53|0.037244
22:04:54|0.037244
22:04:55|0.037241
22:04:56|0.037241
22:04:57|0.037241
22:04:58|0.037228
22:04:59|0.03722
22:05:00|0.03724
22:05:01|0.03724
22:05:02|0.03724
22:05:03|0.03724
22:05:04|0.03724
22:05:05|0.03726
22:05:07|0.03726
22:05:08|0.037248
22:05:08|0.037248
22:05:10|0.037248
22:05:11|0.037225
22:05:11|0.037204
22:05:13|0.037204
22:05:13|0.037193
22:05:14|0.037192
22:05:16|0.037215
22:05:16|0.037252
22:05:18|0.037248
22:05:18|0.037146
22:05:20|0.037137
22:05:20|0.037137
22:05:22|0.037137
22:05:23|0.037137
22:05:23|0.037137
22:05:25|0.037132
22:05:26|0.037116
22:05:27|0.037116
22:05:29|0.037116
22:05:30|0.037116
22:05:31|0.037103
22:05:31|0.037103
22:05:32|0.037104
22:05:33|0.037104
22:05:34|0.037104
22:05:36|0.037104
22:05:37|0.037104
22:05:37|0.037092
22:05:38|0.037094
22:05:39|0.037116
22:05:40|0.037116
22:05:41|0.037116
22:05:42|0.037155
22:05:43|0.037174
22:05:45|0.037174
22:05:45|0.037156
22:05:46|0.037156
22:05:47|0.037156
22:05:49|0.037158
22:05:50|0.037158
22:05:51|0.037158
22:05:51|0.037158
22:05:53|0.037174
22:05:53|0.037174
22:05:54|0.037174
22:05:56|0.037174
22:05:57|0.037148
22:05:57|0.037148
22:05:59|0.037158
22:05:59|0.037144
22:06:01|0.037144
22:06:01|0.037144
22:06:02|0.037122
22:06:03|0.037122
22:06:05|0.037109
22:06:06|0.037108
22:06:08|0.037118
22:06:08|0.037146
22:06:10|0.037147
22:06:11|0.037147
22:06:11|0.037185
22:06:12|0.037185
22:06:13|0.037185
22:06:15|0.037185
22:06:16|0.037185
22:06:17|0.037185
22:06:18|0.037185
22:06:19|0.037185
22:06:19|0.037185
22:06:20|0.037185
22:06:22|0.037185
22:06:22|0.037185
22:06:23|0.037154
22:06:24|0.037183
22:06:25|0.037183
22:06:26|0.037159
22:06:28|0.037159
22:06:28|0.037159
22:06:30|0.037159
22:06:30|0.037159
22:06:32|0.037159
22:06:33|0.037159
22:06:34|0.037159
22:06:35|0.037159
22:06:36|0.037159
22:06:37|0.037159
22:06:38|0.037148
22:06:39|0.037156
22:06:40|0.037156
22:06:41|0.037156
22:06:42|0.037158
22:06:43|0.037158
22:06:44|0.037165
22:06:45|0.037165
22:06:46|0.03718
22:06:47|0.03718
22:06:48|0.03718
22:06:49|0.037168
22:06:50|0.037183
22:06:51|0.037172
22:06:52|0.037182
22:06:53|0.037196
22:06:54|0.037196
22:06:55|0.037196
22:06:56|0.0372
22:06:57|0.0372
22:06:58|0.0372
22:06:59|0.037211
22:07:00|0.037211
22:07:01|0.037211
22:07:02|0.037228
22:07:03|0.037228
22:07:04|0.037253
22:07:05|0.037266
22:07:06|0.037266
22:07:07|0.037263
22:07:08|0.037244
22:07:09|0.037244
22:07:10|0.037234
22:07:11|0.037235
22:07:12|0.037236
22:07:13|0.037236
22:07:14|0.037236
22:07:15|0.037236
22:07:16|0.037247
22:07:17|0.037228
22:07:18|0.037238
22:07:19|0.037243
22:07:20|0.037243
22:07:21|0.037243
22:07:22|0.037238
22:07:23|0.037238
22:07:24|0.037238
22:07:25|0.037245
22:07:26|0.037245
22:07:27|0.037245
22:07:28|0.037252
22:07:29|0.037251
22:07:30|0.037251
22:07:31|0.037251
22:07:32|0.03725
22:07:33|0.037262
22:07:34|0.037272
22:07:35|0.037272
22:07:36|0.037272
22:07:37|0.037272
22:07:38|0.03727
22:07:39|0.03727
22:07:40|0.03727
22:07:41|0.03728
22:07:42|0.03728
22:07:43|0.03728
22:07:44|0.03728
22:07:45|0.03728
22:07:46|0.03728
22:07:47|0.03728
22:07:49|0.037281
22:07:49|0.03728
22:07:51|0.03728
22:07:51|0.03728
22:07:52|0.03728
22:07:53|0.037271
22:07:55|0.037279
22:07:55|0.037279
22:07:56|0.037279
22:07:57|0.037279
22:07:58|0.037279
22:07:59|0.037279
22:08:00|0.037279
22:08:01|0.037256
22:08:02|0.037233
22:08:03|0.037238
22:08:04|0.037248
22:08:05|0.037248
22:08:06|0.037248
22:08:07|0.037248
22:08:08|0.037248
22:08:10|0.037248
22:08:12|0.037255
22:08:12|0.037255
22:08:14|0.037255
22:08:14|0.037255
22:08:16|0.037255
22:08:17|0.037255
22:08:18|0.037255
22:08:18|0.037255
22:08:20|0.037255
22:08:20|0.037255
22:08:21|0.037267
22:08:22|0.037267
22:08:24|0.037267
22:08:25|0.037279
22:08:26|0.037279
22:08:27|0.037278
22:08:28|0.037271
22:08:28|0.037271
22:08:29|0.037271
22:08:31|0.037271
22:08:32|0.037271
22:08:33|0.037271
22:08:33|0.037271
22:08:35|0.037271
22:08:35|0.037271
22:08:37|0.037271
22:08:37|0.037267
22:08:38|0.037267
22:08:39|0.037267
22:08:40|0.037267
22:08:41|0.037267
22:08:43|0.03726
22:08:44|0.03726
22:08:45|0.03726
22:08:46|0.03726
22:08:47|0.03726
22:08:48|0.03726
22:08:49|0.03726
22:08:50|0.03726
22:08:51|0.037276
22:08:52|0.037276
22:08:53|0.037276
22:08:54|0.037276
22:08:55|0.037276
22:08:56|0.037276
22:08:57|0.037276
22:08:59|0.037276
22:08:59|0.037276
22:09:00|0.037276
22:09:01|0.037278
22:09:02|0.037286
22:09:03|0.037293
22:09:04|0.037293
22:09:05|0.037293
22:09:07|0.037293
22:09:08|0.037293
22:09:09|0.037302
22:09:10|0.037311
22:09:11|0.037311
22:09:13|0.037311
22:09:14|0.037311
22:09:15|0.037311
22:09:15|0.037311
22:09:17|0.037321
22:09:17|0.037313
22:09:19|0.037325
22:09:20|0.037343
22:09:21|0.037342
22:09:22|0.037342
22:09:23|0.037336
22:09:24|0.037336
22:09:25|0.037335
22:09:26|0.037335
22:09:27|0.037335
22:09:28|0.037335
22:09:29|0.037335
22:09:30|0.03732
22:09:31|0.037319
22:09:32|0.037316
22:09:33|0.03731
22:09:35|0.03731
22:09:36|0.037305
22:09:36|0.037295
22:09:37|0.037288
22:09:39|0.037288
22:09:39|0.037283
22:09:41|0.037283
22:09:42|0.037283
22:09:42|0.037283
22:09:43|0.03729
22:09:45|0.03729
22:09:45|0.03729
22:09:46|0.03729
22:09:47|0.037281
22:09:49|0.037281
22:09:49|0.037281
22:09:51|0.037281
22:09:51|0.037284
22:09:52|0.037288
22:09:53|0.037288
22:09:54|0.037288
22:09:55|0.037288
22:09:56|0.037305
22:09:57|0.037296
22:09:58|0.037296
22:09:59|0.037312
22:10:00|0.037312
22:10:01|0.037312
22:10:02|0.037303
22:10:03|0.037303
22:10:04|0.037303
22:10:05|0.037303
22:10:06|0.037303
22:10:07|0.037303
22:10:09|0.037303
22:10:10|0.037303
22:10:11|0.037298
22:10:12|0.037314
22:10:13|0.037314
22:10:14|0.037314
22:10:15|0.037314
22:10:16|0.037314
22:10:17|0.037314
22:10:18|0.037313
22:10:19|0.037318
22:10:20|0.037318
22:10:21|0.037318
22:10:22|0.037318
22:10:23|0.037318
22:10:24|0.037318
22:10:25|0.037318
22:10:27|0.03731
22:10:27|0.03731
22:10:29|0.037296
22:10:30|0.037296
22:10:30|0.037296
22:10:31|0.037296
22:10:33|0.037296
22:10:34|0.037296
22:10:35|0.037292
22:10:36|0.037292
22:10:37|0.037292
22:10:38|0.037292
22:10:39|0.037292
22:10:40|0.037292
22:10:41|0.037292
22:10:42|0.037323
22:10:43|0.037323
22:10:44|0.037322
22:10:45|0.037322
22:10:46|0.037326
22:10:47|0.037326
22:10:48|0.037326
22:10:49|0.037326
22:10:50|0.037326
22:10:51|0.037326
22:10:52|0.037323
22:10:53|0.037323
22:10:54|0.037323
22:10:55|0.037323
22:10:56|0.037327
22:10:57|0.037326
22:10:58|0.037326
22:10:59|0.037309
22:11:00|0.037309
22:11:01|0.037309
22:11:02|0.037311
22:11:03|0.037311
22:11:04|0.037311
22:11:05|0.037311
22:11:06|0.037311
22:11:07|0.037311
22:11:08|0.037303
22:11:09|0.037303
22:11:11|0.037297
22:11:11|0.037272
22:11:12|0.037272
22:11:13|0.037272
22:11:14|0.037272
22:11:15|0.037272
22:11:17|0.037283
22:11:17|0.037283
22:11:18|0.037283
22:11:20|0.037283
22:11:21|0.037283
22:11:22|0.037283
22:11:23|0.037266
22:11:24|0.037266
22:11:25|0.037266
22:11:26|0.037266
22:11:26|0.037266
22:11:28|0.037266
22:11:29|0.037269
22:11:29|0.037269
22:11:30|0.037269
22:11:32|0.037269
22:11:33|0.037269
22:11:33|0.037269
22:11:35|0.037269
22:11:36|0.037269
22:11:37|0.037269
22:11:37|0.037269
22:11:38|0.037269
22:11:40|0.037269
22:11:40|0.037269
22:11:42|0.037269
22:11:44|0.037269
22:11:45|0.037269
22:11:46|0.037269
22:11:47|0.037269
22:11:48|0.037269
22:11:49|0.037269
22:11:50|0.037269
22:11:51|0.037269
22:11:52|0.037269
22:11:53|0.037269
22:11:54|0.037269
22:11:55|0.03725
22:11:56|0.03725
22:11:57|0.03725
22:11:58|0.03725
22:11:59|0.03725
22:12:00|0.037244
22:12:01|0.037244
22:12:02|0.037244
22:12:03|0.037244
22:12:04|0.037244
22:12:05|0.037244
22:12:07|0.037254
22:12:07|0.037254
22:12:08|0.037254
22:12:09|0.037254
22:12:11|0.037228
22:12:11|0.037228
22:12:12|0.03722
22:12:13|0.03722
22:12:15|0.03722
22:12:15|0.03722
22:12:16|0.03722
22:12:17|0.03722
22:12:19|0.03722
22:12:19|0.03722
22:12:20|0.03722
22:12:22|0.037221
22:12:23|0.037221
22:12:24|0.037221
22:12:25|0.037221
22:12:26|0.037221
22:12:27|0.037221
22:12:28|0.037207
22:12:29|0.037207
22:12:30|0.037207
22:12:31|0.037207
22:12:32|0.037207
22:12:33|0.037207
22:12:34|0.037207
22:12:35|0.037207
22:12:36|0.037226
22:12:37|0.037226
22:12:38|0.037226
22:12:39|0.037242
22:12:40|0.037242
22:12:41|0.037242
22:12:42|0.037242
22:12:43|0.037242
22:12:44|0.037242
22:12:45|0.037242
22:12:46|0.037279
22:12:47|0.037314
22:12:48|0.037344
22:12:49|0.037344
22:12:50|0.037386
22:12:51|0.037407
22:12:52|0.037464
22:12:53|0.037549
22:12:54|0.037452
22:12:55|0.03749
22:12:56|0.037526
22:12:57|0.037508
22:12:58|0.037514
22:12:59|0.037531
22:13:00|0.037504
22:13:01|0.037491
22:13:02|0.037477
22:13:03|0.037477
22:13:04|0.037557
22:13:05|0.03751
22:13:06|0.03749
22:13:07|0.037482
22:13:08|0.037482
22:13:09|0.037466
22:13:10|0.037476
22:13:11|0.037481
22:13:12|0.037481
22:13:13|0.037481
22:13:14|0.037481
22:13:15|0.03751
22:13:16|0.037536
22:13:17|0.037536
22:13:18|0.037517
22:13:19|0.037501
22:13:20|0.037501
22:13:21|0.037501
22:13:22|0.037476
22:13:23|0.037476
22:13:25|0.037476
22:13:25|0.037476
22:13:26|0.037476
22:13:28|0.037476
22:13:29|0.037476
22:13:30|0.037476
22:13:30|0.037476
22:13:31|0.037494
22:13:32|0.0375
22:13:34|0.0375
22:13:34|0.0375
22:13:35|0.0375
22:13:37|0.0375
22:13:37|0.0375
22:13:38|0.037514
22:13:39|0.037514
22:13:41|0.037514
22:13:42|0.037514
22:13:43|0.037501
22:13:43|0.037501
22:13:44|0.037501
22:13:45|0.037501
22:13:47|0.037501
22:13:48|0.0375
22:13:48|0.0375
22:13:50|0.037504
22:13:50|0.037504
22:13:51|0.037536
22:13:53|0.037536
22:13:54|0.037544
22:13:55|0.037544
22:13:55|0.037544
22:13:56|0.037546
22:13:57|0.037571
22:13:58|0.037572
22:13:59|0.037566
22:14:01|0.037566
22:14:01|0.037556
22:14:02|0.037556
22:14:03|0.037556
22:14:05|0.037541
22:14:06|0.037541
22:14:06|0.037541
22:14:08|0.037541
22:14:09|0.037541
22:14:09|0.037566
22:14:10|0.037573
22:14:12|0.037576
22:14:12|0.037576
22:14:14|0.037586
22:14:15|0.037588
22:14:15|0.037588
22:14:17|0.037594
22:14:17|0.037602
22:14:19|0.037601
22:14:20|0.037602
22:14:21|0.037605
22:14:22|0.037612
22:14:23|0.037614
22:14:24|0.037613
22:14:25|0.037614
22:14:26|0.037614
22:14:27|0.037614
22:14:28|0.037615
22:14:29|0.037615
22:14:30|0.037615
22:14:31|0.037615
22:14:32|0.037615
22:14:33|0.037588
22:14:34|0.037571
22:14:35|0.037594
22:14:36|0.037668
22:14:37|0.03768
22:14:38|0.037685
22:14:39|0.037681
22:14:40|0.037681
22:14:41|0.037691
22:14:42|0.037676
22:14:43|0.037681
22:14:44|0.037674
22:14:45|0.037674
22:14:46|0.037674
22:14:47|0.037675
22:14:48|0.03767
22:14:49|0.03767
22:14:50|0.03767
22:14:51|0.03767
22:14:52|0.037658
22:14:53|0.037658
22:14:54|0.037658
22:14:55|0.037667
22:14:56|0.037667
22:14:57|0.037667
22:14:58|0.037667
22:14:59|0.037651
22:15:00|0.037643
22:15:01|0.037655
22:15:03|0.037682
22:15:04|0.037689
22:15:04|0.037689
22:15:05|0.03767
22:15:07|0.037714
22:15:07|0.037713
22:15:08|0.037713
22:15:09|0.037713
22:15:10|0.037705
22:15:12|0.037715
22:15:13|0.037715
22:15:14|0.037715
22:15:15|0.037715
22:15:16|0.037694
22:15:17|0.037698
22:15:18|0.037678
22:15:19|0.037678
22:15:20|0.037688
22:15:21|0.037688
22:15:22|0.037688
22:15:23|0.037693
22:15:24|0.037693
22:15:25|0.037693
22:15:26|0.037693
22:15:27|0.0377
22:15:28|0.0377
22:15:29|0.0377
22:15:30|0.0377
22:15:31|0.0377
22:15:32|0.0377
22:15:33|0.037695
22:15:34|0.037694
22:15:35|0.037691
22:15:36|0.037703
22:15:37|0.037704
22:15:38|0.037704
22:15:39|0.037704
22:15:40|0.037704
22:15:41|0.037708
22:15:42|0.037708
22:15:43|0.037708
22:15:44|0.037708
22:15:45|0.037708
22:15:46|0.037708
22:15:47|0.037708
22:15:48|0.037701
22:15:49|0.037703
22:15:50|0.037703
22:15:51|0.037703
22:15:52|0.037694
22:15:53|0.037694
22:15:54|0.037694
22:15:55|0.037704
22:15:56|0.037704
22:15:57|0.037704
22:15:58|0.037704
22:15:59|0.037704
22:16:00|0.037704
22:16:01|0.037704
22:16:02|0.037699
22:16:03|0.037699
22:16:04|0.037699
22:16:05|0.037688
22:16:06|0.037688
22:16:07|0.037688
22:16:08|0.037693
22:16:09|0.037693
22:16:10|0.037693
22:16:11|0.037689
22:16:12|0.037672
22:16:14|0.037672
22:16:15|0.037672
22:16:16|0.037685
22:16:17|0.037685
22:16:18|0.037685
22:16:19|0.037691
22:16:20|0.037713
22:16:20|0.037714
22:16:22|0.037714
22:16:23|0.037714
22:16:24|0.037718
22:16:25|0.037717
22:16:26|0.037717
22:16:27|0.037717
22:16:28|0.037711
22:16:29|0.037711
22:16:30|0.037711
22:16:31|0.037711
22:16:32|0.037713
22:16:33|0.037698
22:16:34|0.037698
22:16:35|0.037698
22:16:36|0.037698
22:16:37|0.037691
22:16:38|0.037691
22:16:39|0.037705
22:16:40|0.037696
22:16:41|0.037696
22:16:42|0.037696
22:16:43|0.037696
22:16:44|0.037696
22:16:45|0.037696
22:16:46|0.037696
22:16:47|0.0377
22:16:48|0.0377
22:16:49|0.0377
22:16:50|0.0377
22:16:51|0.037725
22:16:52|0.037725
22:16:53|0.037707
22:16:54|0.037708
22:16:55|0.037707
22:16:56|0.037707
22:16:57|0.037707
22:16:58|0.037707
22:16:59|0.037707
22:17:00|0.037707
22:17:01|0.037707
22:17:02|0.037715
22:17:03|0.037715
22:17:04|0.037715
22:17:05|0.037715
22:17:06|0.037715
22:17:07|0.037715
22:17:08|0.037715
22:17:09|0.037715
22:17:10|0.037715
22:17:11|0.037698
22:17:12|0.037693
22:17:13|0.037699
22:17:15|0.037699
22:17:16|0.037699
22:17:17|0.03764
22:17:17|0.037674
22:17:18|0.037674
22:17:20|0.037674
22:17:21|0.037674
22:17:21|0.037674
22:17:23|0.037678
22:17:24|0.037678
22:17:25|0.037675
22:17:26|0.037658
22:17:26|0.037642
22:17:27|0.037644
22:17:29|0.037644
22:17:29|0.037644
22:17:30|0.037644
22:17:32|0.037644
22:17:33|0.037644
22:17:34|0.037644
22:17:35|0.037643
22:17:36|0.037643
22:17:37|0.037625
22:17:38|0.037589
22:17:40|0.037589
22:17:40|0.037594
22:17:41|0.037594
22:17:42|0.037594
22:17:43|0.037568
22:17:44|0.037578
22:17:45|0.037585
22:17:46|0.037585
22:17:48|0.037585
22:17:48|0.037585
22:17:49|0.037595
22:17:51|0.037582
22:17:52|0.037582
22:17:53|0.037582
22:17:54|0.037582
22:17:55|0.037582
22:17:56|0.037585
22:17:57|0.037585
22:17:58|0.037585
22:17:59|0.037585
22:18:00|0.03758
22:18:01|0.03758
22:18:02|0.037585
22:18:03|0.037585
22:18:04|0.037572
22:18:05|0.037572
22:18:06|0.03756
22:18:07|0.03756
22:18:08|0.03756
22:18:09|0.03756
22:18:10|0.03756
22:18:11|0.03756
22:18:12|0.037552
22:18:14|0.037558
22:18:14|0.037554
22:18:16|0.037554
22:18:17|0.037554
22:18:17|0.037554
22:18:19|0.037554
22:18:20|0.037554
22:18:21|0.037554
22:18:22|0.037562
22:18:23|0.037556
22:18:24|0.037556
22:18:25|0.037556
22:18:26|0.037562
22:18:27|0.037562
22:18:28|0.037562
22:18:29|0.037564
22:18:30|0.037564
22:18:31|0.037573
22:18:32|0.037573
22:18:33|0.037573
22:18:34|0.037569
22:18:35|0.037569
22:18:36|0.03757
22:18:37|0.03757
22:18:38|0.037575
22:18:39|0.037575
22:18:40|0.037575
22:18:41|0.037568
22:18:42|0.037598
22:18:43|0.037598
22:18:44|0.037598
22:18:45|0.037598
22:18:46|0.037598
22:18:47|0.037598
22:18:48|0.037598
22:18:49|0.037598
22:18:50|0.037582
22:18:52|0.037582
22:18:53|0.037582
22:18:53|0.037598
22:18:54|0.037598
22:18:55|0.037598
22:18:56|0.037598
22:18:58|0.037598
22:18:58|0.037598
22:18:59|0.037598
22:19:00|0.037598
22:19:01|0.037598
22:19:02|0.037604
22:19:03|0.037604
22:19:04|0.037604
22:19:05|0.037604
22:19:06|0.037599
22:19:07|0.037608
22:19:08|0.037608
22:19:10|0.037608
22:19:10|0.037608
22:19:12|0.037608
22:19:12|0.037608
22:19:13|0.037608
22:19:14|0.037608
22:19:15|0.037608
22:19:17|0.037608
22:19:18|0.037608
22:19:19|0.037608
22:19:20|0.037608
22:19:21|0.037615
22:19:22|0.037615
22:19:23|0.037615
22:19:24|0.037615
22:19:25|0.037615
22:19:26|0.037615
22:19:27|0.037615
22:19:28|0.037615
22:19:29|0.037615
22:19:30|0.037615
22:19:31|0.037617
22:19:32|0.037617
22:19:33|0.037617
22:19:34|0.037617
22:19:35|0.037616
22:19:36|0.037616
22:19:37|0.037616
22:19:38|0.037616
22:19:40|0.03761
22:19:41|0.03761
22:19:42|0.03761
22:19:42|0.03761
22:19:44|0.037602
22:19:44|0.037602
22:19:45|0.037602
22:19:47|0.037602
22:19:48|0.037602
22:19:48|0.037602
22:19:50|0.037602
22:19:51|0.037602
22:19:52|0.037602
22:19:53|0.037602
22:19:54|0.037605
22:19:55|0.037605
22:19:56|0.037605
22:19:57|0.037605
22:19:58|0.037599
22:19:59|0.037599
22:20:00|0.037599
22:20:01|0.0376
22:20:02|0.0376
22:20:03|0.0376
22:20:04|0.0376
22:20:05|0.0376
22:20:06|0.0376
22:20:07|0.0376
22:20:08|0.0376
22:20:09|0.037592
22:20:10|0.037592
22:20:11|0.037592
22:20:12|0.037592
22:20:13|0.037592
22:20:15|0.037592
22:20:16|0.037592
22:20:17|0.037592
22:20:18|0.037592
22:20:19|0.037592
22:20:21|0.037592
22:20:22|0.037592
22:20:22|0.037592
22:20:23|0.037592
22:20:24|0.037592
22:20:26|0.037592
22:20:27|0.037592
22:20:28|0.037592
22:20:28|0.037584
22:20:29|0.037584
22:20:31|0.037587
22:20:31|0.037587
22:20:32|0.037586
22:20:34|0.037586
22:20:35|0.037597
22:20:35|0.037597
22:20:37|0.0376
22:20:37|0.037609
22:20:38|0.037597
22:20:40|0.037597
22:20:40|0.037613
22:20:41|0.037607
22:20:42|0.037607
22:20:44|0.037607
22:20:45|0.037607
22:20:45|0.037607
22:20:46|0.037607
22:20:48|0.037607
22:20:49|0.037611
22:20:50|0.037611
22:20:51|0.037611
22:20:52|0.037611
22:20:53|0.037611
22:20:54|0.037611
22:20:55|0.037612
22:20:56|0.037612
22:20:57|0.037612
22:20:58|0.037612
22:20:59|0.037615
22:21:00|0.037615
22:21:01|0.037615
22:21:02|0.037615
22:21:03|0.037618
22:21:04|0.037598
22:21:05|0.037586
22:21:06|0.037571
22:21:07|0.037571
22:21:08|0.037571
22:21:09|0.037581
22:21:10|0.037568
22:21:11|0.037568
22:21:12|0.037568
22:21:13|0.037568
22:21:14|0.037536
22:21:15|0.037536
22:21:16|0.037558
22:21:17|0.037559
22:21:18|0.037559
22:21:19|0.037559
22:21:20|0.037547
22:21:21|0.03756
22:21:22|0.03756
22:21:23|0.03756
22:21:24|0.03756
22:21:25|0.037559
22:21:26|0.037559
22:21:27|0.037559
22:21:28|0.037559
22:21:29|0.037559
22:21:30|0.037559
22:21:31|0.037556
22:21:32|0.037556
22:21:33|0.037556
22:21:34|0.037556
22:21:35|0.037556
22:21:36|0.037556
22:21:37|0.037547
22:21:38|0.03755
22:21:39|0.03755
22:21:40|0.03755
22:21:41|0.03755
22:21:42|0.03755
22:21:43|0.03755
22:21:44|0.037555
22:21:45|0.037555
22:21:46|0.037555
22:21:48|0.037555
22:21:48|0.037555
22:21:49|0.037555
22:21:51|0.037555
22:21:52|0.037584
22:21:52|0.03754
22:21:54|0.03753
22:21:54|0.03753
22:21:55|0.037521
22:21:56|0.037544
22:21:58|0.037544
22:21:58|0.037544
22:21:59|0.037544
22:22:00|0.037522
22:22:01|0.037522
22:22:02|0.037524
22:22:03|0.037517
22:22:04|0.037505
22:22:05|0.037472
22:22:06|0.037448
22:22:07|0.037433
22:22:08|0.037428
22:22:09|0.037428
22:22:10|0.037436
22:22:11|0.037442
22:22:12|0.037442
22:22:14|0.037445
22:22:15|0.037449
22:22:16|0.037446
22:22:17|0.037446
22:22:18|0.037446
22:22:19|0.037446
22:22:20|0.037446
22:22:21|0.037446
22:22:22|0.037446
22:22:23|0.037458
22:22:24|0.037458
22:22:26|0.037458
22:22:27|0.037458
22:22:27|0.037458
22:22:29|0.037458
22:22:30|0.037458
22:22:31|0.037459
22:22:31|0.037453
22:22:33|0.037453
22:22:34|0.037453
22:22:35|0.037453
22:22:35|0.037453
22:22:37|0.037456
22:22:38|0.037466
22:22:39|0.037472
22:22:40|0.037476
22:22:41|0.037476
22:22:42|0.037476
22:22:43|0.037476
22:22:44|0.037469
22:22:45|0.037458
22:22:46|0.037458
22:22:47|0.037456
22:22:48|0.037456
22:22:49|0.037456
22:22:50|0.037456
22:22:51|0.037454
22:22:52|0.037468
22:22:53|0.037468
22:22:54|0.037471
22:22:55|0.037471
22:22:56|0.037473
22:22:57|0.037473
22:22:58|0.037473
22:22:59|0.037474
22:23:00|0.037476
22:23:01|0.037476
22:23:02|0.037476
22:23:03|0.037476
22:23:04|0.037481
22:23:05|0.037481
22:23:06|0.037481
22:23:07|0.037481
22:23:08|0.037481
22:23:09|0.037465
22:23:10|0.037476
22:23:12|0.037476
22:23:12|0.037476
22:23:13|0.037476
22:23:15|0.037418
22:23:16|0.037431
22:23:17|0.037451
22:23:18|0.037451
22:23:19|0.037451
22:23:21|0.037451
22:23:22|0.037451
22:23:22|0.037451
22:23:24|0.03744
22:23:24|0.03744
22:23:26|0.03744
22:23:27|0.03744
22:23:28|0.03744
22:23:29|0.037457
22:23:30|0.037457
22:23:31|0.037523
22:23:32|0.03754
22:23:33|0.037577
22:23:34|0.037563
22:23:35|0.037576
22:23:36|0.037576
22:23:37|0.037572
22:23:38|0.037576
22:23:39|0.037576
22:23:40|0.037576
22:23:41|0.037576
22:23:42|0.037576
22:23:43|0.037576
22:23:44|0.037576
22:23:45|0.037576
22:23:46|0.037576
22:23:47|0.037576
22:23:48|0.037576
22:23:49|0.037576
22:23:50|0.037576
22:23:51|0.037576
22:23:52|0.037576
22:23:53|0.037576
22:23:55|0.037576
22:23:55|0.037576
22:23:56|0.037576
22:23:58|0.037576
22:23:59|0.037576
22:23:59|0.037576
22:24:01|0.037576
22:24:01|0.037576
22:24:02|0.037576
22:24:03|0.03757
22:24:05|0.03757
22:24:05|0.03757
22:24:06|0.03757
22:24:08|0.03757
22:24:09|0.03757
22:24:09|0.03757
22:24:11|0.03757
22:24:12|0.037588
22:24:13|0.037588
22:24:14|0.037588
22:24:15|0.037588
22:24:17|0.037588
22:24:18|0.037588
22:24:19|0.037588
22:24:20|0.037588
22:24:22|0.037588
22:24:22|0.037588
22:24:24|0.037597
22:24:24|0.037641
22:24:25|0.037641
22:24:26|0.037647
22:24:27|0.037646
22:24:28|0.037646
22:24:30|0.037646
22:24:31|0.037631
22:24:32|0.037631
22:24:33|0.037621
22:24:33|0.037614
22:24:34|0.037607
22:24:35|0.037609
22:24:37|0.037609
22:24:37|0.037617
22:24:39|0.037629
22:24:39|0.037624
22:24:40|0.03761
22:24:41|0.03761
22:24:42|0.037605
22:24:43|0.037599
22:24:45|0.037598
22:24:45|0.037605
22:24:46|0.037605
22:24:48|0.037609
22:24:48|0.037601
22:24:49|0.037601
22:24:51|0.037597
22:24:52|0.037597
22:24:53|0.037604
22:24:53|0.037604
22:24:54|0.037604
22:24:55|0.037604
22:24:56|0.037613
22:24:58|0.037613
22:24:59|0.037613
22:24:59|0.037625
22:25:01|0.037615
22:25:01|0.037615
22:25:03|0.037615
22:25:04|0.037615
22:25:05|0.037615
22:25:06|0.037638
22:25:07|0.037638
22:25:08|0.037638
22:25:09|0.037638
22:25:10|0.037638
22:25:11|0.037642
22:25:13|0.037642
22:25:13|0.037668
22:25:14|0.037659
22:25:15|0.037659
22:25:17|0.037659
22:25:17|0.037659
22:25:20|0.037683
22:25:21|0.037683
22:25:22|0.03767
22:25:24|0.037678
22:25:25|0.037678
22:25:26|0.037678
22:25:27|0.037678
22:25:28|0.037678
22:25:29|0.037677
22:25:30|0.037712
22:25:31|0.037715
22:25:32|0.037719
22:25:33|0.037721
22:25:34|0.037721
22:25:35|0.037721
22:25:36|0.037714
22:25:37|0.037726
22:25:38|0.037721
22:25:39|0.037721
22:25:40|0.037721
22:25:41|0.037721
22:25:42|0.037721
22:25:43|0.037721
22:25:44|0.037721
22:25:45|0.037721
22:25:46|0.037721
22:25:47|0.037721
22:25:48|0.037721
22:25:49|0.037721
22:25:50|0.037733
22:25:51|0.037738
22:25:52|0.037738
22:25:53|0.037738
22:25:54|0.037739
22:25:55|0.037746
22:25:56|0.037748
22:25:57|0.037749
22:25:58|0.037752
22:25:59|0.037752
22:26:00|0.037752
22:26:01|0.037752
22:26:02|0.037763
22:26:03|0.037764
22:26:04|0.037758
22:26:05|0.037758
22:26:06|0.037758
22:26:07|0.037753
22:26:08|0.037754
22:26:09|0.037755
22:26:11|0.037775
22:26:11|0.037777
22:26:12|0.037774
22:26:13|0.037774
22:26:14|0.037774
22:26:15|0.037792
22:26:16|0.037792
22:26:18|0.037775
22:26:19|0.037775
22:26:21|0.037782
22:26:22|0.03781
22:26:23|0.03781
22:26:24|0.0378
22:26:25|0.0378
22:26:26|0.0378
22:26:27|0.037782
22:26:28|0.037782
22:26:29|0.03778
22:26:31|0.037809
22:26:31|0.037796
22:26:32|0.037796
22:26:34|0.037796
22:26:35|0.037796
22:26:35|0.037804
22:26:36|0.037804
22:26:37|0.037796
22:26:38|0.037815
22:26:39|0.037815
22:26:40|0.037815
22:26:41|0.037818
22:26:43|0.037803
22:26:44|0.037818
22:26:44|0.037812
22:26:45|0.037812
22:26:47|0.037812
22:26:47|0.037809
22:26:49|0.037809
22:26:49|0.037789
22:26:50|0.03779
22:26:52|0.037762
22:26:52|0.037762
22:26:53|0.037762
22:26:55|0.037762
22:26:55|0.037782
22:26:56|0.037782
22:26:57|0.037788
22:26:58|0.037788
22:26:59|0.037788
22:27:00|0.037794
22:27:02|0.037774
22:27:03|0.037788
22:27:03|0.037795
22:27:05|0.037804
22:27:06|0.037804
22:27:07|0.037804
22:27:08|0.037804
22:27:09|0.037809
22:27:10|0.037809
22:27:11|0.037809
22:27:11|0.037809
22:27:12|0.03787
22:27:14|0.037855
22:27:15|0.037862
22:27:15|0.037861
22:27:16|0.037861
22:27:18|0.037862
22:27:19|0.037868
22:27:19|0.03787
22:27:20|0.037867
22:27:22|0.037867
22:27:24|0.037867
22:27:24|0.037863
22:27:25|0.037863
22:27:26|0.037863
22:27:27|0.037868
22:27:28|0.037862
22:27:29|0.037868
22:27:30|0.037846
22:27:31|0.03786
22:27:32|0.037859
22:27:33|0.037859
22:27:34|0.037859
22:27:35|0.037859
22:27:36|0.037859
22:27:38|0.037855
22:27:39|0.037861
22:27:40|0.037861
22:27:41|0.037861
22:27:42|0.037861
22:27:43|0.037862
22:27:44|0.037849
22:27:45|0.037849
22:27:46|0.037882
22:27:47|0.037882
22:27:48|0.037882
22:27:49|0.037882
22:27:50|0.037866
22:27:51|0.037866
22:27:52|0.037866
22:27:53|0.037866
22:27:54|0.037866
22:27:55|0.037866
22:27:56|0.037866
22:27:57|0.037866
22:27:58|0.03785
22:27:59|0.03785
22:28:00|0.03785
22:28:01|0.03785
22:28:02|0.03785
22:28:03|0.037822
22:28:04|0.037805
22:28:05|0.037805
22:28:06|0.037805
22:28:07|0.037805
22:28:08|0.037805
22:28:09|0.037805
22:28:10|0.037794
22:28:11|0.037794
22:28:12|0.037794
22:28:13|0.037805
22:28:14|0.037802
22:28:15|0.037817
22:28:16|0.037826
22:28:17|0.037827
22:28:18|0.037827
22:28:20|0.037827
22:28:21|0.03781
22:28:22|0.03781
22:28:23|0.037827
22:28:24|0.037827
22:28:25|0.037827
22:28:25|0.037811
22:28:27|0.037811
22:28:28|0.037817
22:28:29|0.037817
22:28:31|0.037812
22:28:32|0.037815
22:28:33|0.037812
22:28:34|0.037812
22:28:35|0.037814
22:28:36|0.037814
22:28:37|0.037811
22:28:38|0.037811
22:28:39|0.037811
22:28:40|0.037813
22:28:41|0.037811
22:28:42|0.037811
22:28:44|0.037815
22:28:45|0.037823
22:28:46|0.037819
22:28:47|0.037812
22:28:48|0.037812
22:28:49|0.0378
22:28:50|0.0378
22:28:51|0.037766
22:28:52|0.037761
22:28:53|0.0378
22:28:54|0.037805
22:28:55|0.037805
22:28:56|0.037805
22:28:57|0.037805
22:28:58|0.037805
22:28:59|0.037805
22:29:00|0.03779
22:29:01|0.03779
22:29:02|0.03779
22:29:03|0.03779
22:29:04|0.037805
22:29:05|0.037805
22:29:06|0.037805
22:29:07|0.037794
22:29:08|0.037794
22:29:09|0.037794
22:29:10|0.037794
22:29:11|0.037794
22:29:12|0.037793
22:29:13|0.037766
22:29:14|0.037751
22:29:15|0.037751
22:29:16|0.037729
22:29:17|0.037729
22:29:18|0.037729
22:29:19|0.037729
22:29:21|0.037728
22:29:21|0.03775
22:29:22|0.03775
22:29:24|0.037728
22:29:25|0.037728
22:29:26|0.03772
22:29:27|0.037697
22:29:28|0.037694
22:29:29|0.037694
22:29:30|0.037692
22:29:31|0.037692
22:29:31|0.037696
22:29:33|0.037696
22:29:34|0.037696
22:29:34|0.037696
22:29:36|0.037705
22:29:37|0.037705
22:29:38|0.037705
22:29:39|0.037705
22:29:40|0.037705
22:29:42|0.037705
22:29:43|0.037705
22:29:44|0.037684
22:29:44|0.0377
22:29:46|0.037698
22:29:46|0.037709
22:29:47|0.037709
22:29:49|0.037709
22:29:50|0.037709
22:29:50|0.037709
22:29:51|0.037709
22:29:53|0.037701
22:29:53|0.037706
22:29:54|0.037706
22:29:55|0.037706
22:29:57|0.037706
22:29:57|0.037725
22:29:58|0.037736
22:29:59|0.037736
22:30:01|0.037736
22:30:01|0.037789
22:30:03|0.03778
22:30:04|0.03778
22:30:04|0.037769
22:30:05|0.037758
22:30:07|0.037728
22:30:07|0.037757
22:30:08|0.037757
22:30:09|0.037757
22:30:10|0.03775
22:30:11|0.03775
22:30:12|0.037746
22:30:14|0.037717
22:30:14|0.037714
22:30:15|0.037691
22:30:16|0.037691
22:30:17|0.037678
22:30:19|0.037677
22:30:19|0.03765
22:30:21|0.037657
22:30:23|0.037657
22:30:24|0.037657
22:30:24|0.03766
22:30:26|0.03766
22:30:27|0.03766
22:30:27|0.03766
22:30:28|0.03766
22:30:29|0.037681
22:30:30|0.037696
22:30:32|0.037696
22:30:32|0.037689
22:30:33|0.037689
22:30:35|0.037689
22:30:36|0.03768
22:30:37|0.03768
22:30:38|0.03768
22:30:39|0.037675
22:30:40|0.037671
22:30:41|0.037671
22:30:42|0.037671
22:30:43|0.037671
22:30:44|0.037671
22:30:45|0.037668
22:30:46|0.037668
22:30:47|0.037668
22:30:48|0.037668
22:30:49|0.037668
22:30:50|0.037668
22:30:51|0.037668
22:30:52|0.037668
22:30:53|0.037668
22:30:54|0.037668
22:30:55|0.037668
22:30:56|0.037668
22:30:57|0.037656
22:30:58|0.037656
22:30:59|0.037656
22:31:00|0.037676
22:31:01|0.037676
22:31:02|0.037705
22:31:03|0.037705
22:31:04|0.037697
22:31:05|0.037697
22:31:06|0.037697
22:31:07|0.037697
22:31:08|0.037697
22:31:09|0.037697
22:31:10|0.037697
22:31:11|0.037687
22:31:12|0.03768
22:31:13|0.037684
22:31:14|0.03769
22:31:15|0.03769
22:31:16|0.037719
22:31:17|0.037724
22:31:18|0.037719
22:31:19|0.037721
22:31:20|0.037721
22:31:21|0.037721
22:31:22|0.037697
22:31:23|0.037697
22:31:25|0.037697
22:31:26|0.037697
22:31:26|0.03767
22:31:28|0.03767
22:31:29|0.037672
22:31:30|0.037671
22:31:31|0.037654
22:31:32|0.037642
22:31:33|0.03762
22:31:34|0.03762
22:31:35|0.03762
22:31:36|0.03762
22:31:37|0.03762
22:31:38|0.037621
22:31:39|0.037614
22:31:40|0.037614
22:31:41|0.037598
22:31:42|0.037598
22:31:43|0.037598
22:31:44|0.037598
22:31:45|0.037608
22:31:46|0.037608
22:31:47|0.037601
22:31:48|0.037601
22:31:49|0.037601
22:31:50|0.037613
22:31:51|0.037621
22:31:52|0.037618
22:31:53|0.037618
22:31:54|0.03761
22:31:55|0.037624
22:31:56|0.037624
22:31:57|0.037624
22:31:58|0.037648
22:31:59|0.037648
22:32:00|0.037648
22:32:01|0.037648
22:32:02|0.037662
22:32:03|0.037668
22:32:04|0.037681
22:32:05|0.037681
22:32:06|0.037681
22:32:07|0.037658
22:32:08|0.037658
22:32:09|0.037658
22:32:10|0.037658
22:32:11|0.037632
22:32:12|0.037617
22:32:13|0.037617
22:32:14|0.037617
22:32:15|0.037606
22:32:16|0.037627
22:32:17|0.037629
22:32:18|0.037639
22:32:19|0.037639
22:32:20|0.037639
22:32:21|0.037713
22:32:22|0.037713
22:32:23|0.037713
22:32:25|0.037713
22:32:26|0.037712
22:32:27|0.037706
22:32:28|0.037706
22:32:29|0.037706
22:32:30|0.037688
22:32:31|0.037688
22:32:32|0.037688
22:32:33|0.037693
22:32:35|0.037693
22:32:35|0.037693
22:32:37|0.037693
22:32:37|0.037693
22:32:38|0.037693
22:32:40|0.037693
22:32:40|0.037693
22:32:42|0.037693
22:32:43|0.037693
22:32:44|0.037693
22:32:45|0.037693
22:32:46|0.037693
22:32:47|0.037693
22:32:48|0.037693
22:32:49|0.037693
22:32:50|0.037673
22:32:51|0.037673
22:32:52|0.037673
22:32:53|0.037673
22:32:54|0.037673
22:32:55|0.037673
22:32:56|0.037662
22:32:57|0.037657
22:32:58|0.037657
22:32:59|0.037642
22:33:00|0.037642
22:33:01|0.037629
22:33:02|0.037616
22:33:03|0.03759
22:33:05|0.03759
22:33:05|0.037568
22:33:06|0.037568
22:33:07|0.037565
22:33:09|0.037565
22:33:10|0.037564
22:33:11|0.037564
22:33:11|0.037578
22:33:13|0.037578
22:33:13|0.037578
22:33:14|0.037578
22:33:15|0.037578
22:33:16|0.037578
22:33:17|0.037578
22:33:18|0.037578
22:33:19|0.037578
22:33:20|0.037578
22:33:21|0.037578
22:33:22|0.037578
22:33:24|0.037578
22:33:25|0.037578
22:33:26|0.037582
22:33:27|0.037578
22:33:28|0.037578
22:33:29|0.03758
22:33:30|0.03763
22:33:31|0.037636
22:33:32|0.037667
22:33:33|0.037684
22:33:34|0.037704
22:33:35|0.037704
22:33:37|0.037694
22:33:37|0.037691
22:33:38|0.037694
22:33:40|0.03772
22:33:41|0.03772
22:33:42|0.03772
22:33:42|0.03768
22:33:44|0.03768
22:33:44|0.037705
22:33:46|0.037705
22:33:47|0.037705
22:33:48|0.037636
22:33:49|0.037636
22:33:50|0.037636
22:33:51|0.037636
22:33:52|0.037636
22:33:53|0.037636
22:33:54|0.037636
22:33:55|0.037636
22:33:56|0.037636
22:33:57|0.037644
22:33:58|0.037644
22:33:59|0.037644
22:34:00|0.037644
22:34:01|0.037648
22:34:02|0.03768
22:34:03|0.03769
22:34:04|0.03769
22:34:05|0.03769
22:34:06|0.03769
22:34:07|0.03769
22:34:08|0.037667
22:34:09|0.037667
22:34:10|0.037667
22:34:11|0.037667
22:34:12|0.037626
22:34:13|0.037626
22:34:14|0.037631
22:34:15|0.037608
22:34:16|0.037614
22:34:17|0.037614
22:34:18|0.037614
22:34:19|0.037614
22:34:20|0.03762
22:34:21|0.03762
22:34:22|0.03762
22:34:24|0.037616
22:34:25|0.037616
22:34:26|0.037616
22:34:27|0.037616
22:34:27|0.037616
22:34:29|0.037616
22:34:30|0.037616
22:34:30|0.037616
22:34:31|0.037616
22:34:33|0.037607
22:34:34|0.037607
22:34:35|0.037607
22:34:36|0.037607
22:34:38|0.037652
22:34:38|0.037676
22:34:39|0.037676
22:34:40|0.037676
22:34:41|0.037676
22:34:42|0.03766
22:34:44|0.037659
22:34:44|0.037656
22:34:45|0.03767
22:34:47|0.03767
22:34:48|0.03767
22:34:48|0.037631
22:34:49|0.037634
22:34:51|0.037634
22:34:51|0.037634
22:34:52|0.03762
22:34:54|0.03762
22:34:54|0.03762
22:34:56|0.0376
22:34:57|0.0376
22:34:58|0.0376
22:34:59|0.0376
22:35:00|0.037593
22:35:01|0.037593
22:35:02|0.037593
22:35:03|0.037587
22:35:04|0.037587
22:35:05|0.037587
22:35:06|0.037587
22:35:07|0.037587
22:35:08|0.037587
22:35:09|0.037589
22:35:10|0.037589
22:35:11|0.037589
22:35:12|0.037571
22:35:13|0.037571
22:35:14|0.037606
22:35:15|0.037621
22:35:17|0.037621
22:35:17|0.037621
22:35:18|0.037621
22:35:20|0.037621
22:35:21|0.037621
22:35:22|0.037621
22:35:23|0.037621
22:35:24|0.037624
22:35:24|0.037624
22:35:26|0.037624
22:35:27|0.037618
22:35:28|0.037618
22:35:29|0.037653
22:35:30|0.037685
22:35:31|0.037647
22:35:32|0.037671
22:35:33|0.037669
22:35:34|0.037669
22:35:35|0.037669
22:35:36|0.037669
22:35:37|0.037663
22:35:38|0.037663
22:35:39|0.037663
22:35:41|0.037663
22:35:42|0.037663
22:35:42|0.037663
22:35:43|0.037689
22:35:44|0.037707
22:35:45|0.037689
22:35:46|0.037689
22:35:47|0.037689
22:35:48|0.037689
22:35:50|0.037689
22:35:50|0.037689
22:35:51|0.037689
22:35:52|0.037689
22:35:53|0.037691
22:35:54|0.037691
22:35:55|0.037691
22:35:56|0.037681
22:35:58|0.037681
22:35:58|0.037681
22:35:59|0.037659
22:36:00|0.037643
22:36:01|0.037643
22:36:02|0.037643
22:36:03|0.037643
22:36:04|0.03762
22:36:05|0.03762
22:36:06|0.03762
22:36:07|0.037612
22:36:08|0.037612
22:36:09|0.037612
22:36:11|0.037612
22:36:11|0.037612
22:36:13|0.037612
22:36:13|0.037596
22:36:15|0.037732
22:36:15|0.037732
22:36:17|0.037709
22:36:17|0.037691
22:36:18|0.037715
22:36:20|0.037715
22:36:20|0.037715
22:36:21|0.037715
22:36:22|0.037715
22:36:23|0.037699
22:36:24|0.037699
22:36:26|0.037699
22:36:27|0.037699
22:36:28|0.037699
22:36:30|0.037699
22:36:31|0.037699
22:36:31|0.037699
22:36:32|0.03773
22:36:34|0.03773
22:36:35|0.03773
22:36:35|0.037754
22:36:36|0.037772
22:36:37|0.037785
22:36:39|0.037787
22:36:40|0.037801
22:36:41|0.037811
22:36:42|0.037811
22:36:42|0.037811
22:36:44|0.037811
22:36:44|0.037821
22:36:45|0.037821
22:36:47|0.037821
22:36:49|0.037809
22:36:49|0.037809
22:36:50|0.037851
22:36:51|0.037851
22:36:52|0.037856
22:36:54|0.037841
22:36:54|0.037841
22:36:55|0.037828
22:36:56|0.037821
22:36:57|0.037821
22:36:59|0.037815
22:36:59|0.037815
22:37:01|0.037828
22:37:02|0.037828
22:37:02|0.037828
22:37:03|0.037828
22:37:04|0.037828
22:37:05|0.03784
22:37:06|0.037822
22:37:07|0.03785
22:37:09|0.037864
22:37:09|0.037864
22:37:10|0.037792
22:37:11|0.03781
22:37:12|0.037801
22:37:13|0.037801
22:37:14|0.037798
22:37:15|0.037798
22:37:17|0.037794
22:37:17|0.037794
22:37:18|0.037794
22:37:19|0.037794
22:37:20|0.0378
22:37:21|0.0378
22:37:22|0.037802
22:37:23|0.037802
22:37:24|0.037827
22:37:25|0.037828
22:37:27|0.037828
22:37:28|0.037834
22:37:30|0.037834
22:37:30|0.037833
22:37:31|0.037833
22:37:32|0.037834
22:37:34|0.037858
22:37:35|0.037858
22:37:36|0.037858
22:37:36|0.037865
22:37:38|0.037866
22:37:38|0.037866
22:37:40|0.037864
22:37:41|0.037864
22:37:42|0.037872
22:37:43|0.037872
22:37:44|0.037872
22:37:45|0.03787
22:37:46|0.03787
22:37:47|0.037874
22:37:48|0.037874
22:37:49|0.037874
22:37:50|0.037876
22:37:51|0.037872
22:37:52|0.037872
22:37:53|0.037872
22:37:54|0.037892
22:37:55|0.037882
22:37:56|0.03789
22:37:57|0.037886
22:37:58|0.037886
22:37:59|0.037886
22:38:00|0.037886
22:38:01|0.037887
22:38:02|0.037888
22:38:04|0.03789
22:38:04|0.03789
22:38:05|0.03789
22:38:06|0.037884
22:38:07|0.037892
22:38:08|0.037894
22:38:09|0.037898
22:38:10|0.037904
22:38:11|0.037914
22:38:13|0.037906
22:38:13|0.037905
22:38:14|0.037905
22:38:15|0.037905
22:38:16|0.037905
22:38:17|0.037905
22:38:18|0.037906
22:38:19|0.037906
22:38:20|0.037906
22:38:21|0.037889
22:38:23|0.037908
22:38:23|0.037908
22:38:24|0.037891
22:38:25|0.037891
22:38:27|0.037876
22:38:27|0.037896
22:38:28|0.037898
22:38:29|0.037898
22:38:30|0.037898
22:38:32|0.037892
22:38:33|0.037892
22:38:34|0.037892
22:38:35|0.037891
22:38:36|0.037908
22:38:37|0.037908
22:38:38|0.037908
22:38:39|0.037908
22:38:40|0.037908
22:38:41|0.037908
22:38:42|0.037908
22:38:43|0.037908
22:38:44|0.037908
22:38:45|0.037908
22:38:46|0.037916
22:38:47|0.037916
22:38:48|0.037916
22:38:49|0.037916
22:38:50|0.037916
22:38:51|0.037916
22:38:52|0.03791
22:38:53|0.03791
22:38:54|0.03791
22:38:55|0.03791
22:38:56|0.03791
22:38:57|0.03791
22:38:58|0.03791
22:38:59|0.03791
22:39:00|0.037922
22:39:01|0.037922
22:39:02|0.037922
22:39:03|0.037913
22:39:04|0.03792
22:39:05|0.037923
22:39:06|0.037909
22:39:07|0.037916
22:39:08|0.037916
22:39:09|0.037916
22:39:10|0.037916
22:39:11|0.037916
22:39:12|0.037916
22:39:13|0.037916
22:39:14|0.037916
22:39:15|0.037918
22:39:16|0.037918
22:39:17|0.037904
22:39:18|0.037906
22:39:19|0.037906
22:39:20|0.037919
22:39:21|0.037919
22:39:22|0.037919
22:39:23|0.037919
22:39:24|0.037919
22:39:25|0.037924
22:39:26|0.037924
22:39:27|0.037924
22:39:28|0.037924
22:39:29|0.037924
22:39:31|0.037928
22:39:32|0.037928
22:39:33|0.037928
22:39:33|0.03793
22:39:36|0.03793
22:39:37|0.03793
22:39:38|0.037936
22:39:39|0.037914
22:39:40|0.037914
22:39:41|0.037914
22:39:42|0.037914
22:39:43|0.037897
22:39:44|0.037897
22:39:45|0.037897
22:39:47|0.037889
22:39:47|0.037889
22:39:48|0.037889
22:39:50|0.037889
22:39:51|0.037889
22:39:52|0.037893
22:39:53|0.037893
22:39:54|0.037904
22:39:55|0.037904
22:39:56|0.037912
22:39:57|0.037913
22:39:58|0.037913
22:39:59|0.037913
22:40:00|0.037913
22:40:01|0.037913
22:40:02|0.037913
22:40:03|0.037913
22:40:04|0.037916
22:40:05|0.037902
22:40:06|0.037894
22:40:07|0.037894
22:40:08|0.037916
22:40:09|0.037916
22:40:10|0.037916
22:40:11|0.037916
22:40:12|0.037908
22:40:13|0.037908
22:40:14|0.037908
22:40:15|0.037939
22:40:16|0.037901
22:40:17|0.037901
22:40:19|0.037901
22:40:19|0.037901
22:40:21|0.037901
22:40:22|0.037901
22:40:22|0.037901
22:40:23|0.037901
22:40:24|0.037901
22:40:25|0.037901
22:40:27|0.037901
22:40:27|0.037893
22:40:28|0.03791
22:40:30|0.03791
22:40:31|0.03791
22:40:32|0.03791
22:40:33|0.037914
22:40:34|0.037914
22:40:35|0.037912
22:40:36|0.037928
22:40:38|0.037926
22:40:39|0.037926
22:40:41|0.037926
22:40:42|0.037928
22:40:43|0.037929
22:40:43|0.037908
22:40:44|0.037909
22:40:45|0.037917
22:40:46|0.037913
22:40:47|0.037913
22:40:49|0.037916
22:40:49|0.037926
22:40:51|0.037928
22:40:51|0.037928
22:40:52|0.037932
22:40:53|0.037922
22:40:54|0.037922
22:40:55|0.037922
22:40:57|0.037922
22:40:57|0.037922
22:40:58|0.037922
22:41:00|0.037922
22:41:00|0.037922
22:41:02|0.03792
22:41:02|0.037928
22:41:04|0.037928
22:41:04|0.037902
22:41:05|0.037902
22:41:06|0.037902
22:41:08|0.037902
22:41:09|0.037893
22:41:10|0.037893
22:41:11|0.037893
22:41:12|0.037893
22:41:13|0.037893
22:41:14|0.037908
22:41:15|0.037908
22:41:16|0.037908
22:41:17|0.037908
22:41:18|0.037908
22:41:19|0.037897
22:41:20|0.037888
22:41:21|0.037881
22:41:22|0.037881
22:41:23|0.037881
22:41:25|0.037881
22:41:25|0.037881
22:41:27|0.037891
22:41:27|0.037891
22:41:28|0.037891
22:41:29|0.037897
22:41:31|0.03789
22:41:31|0.03789
22:41:33|0.03789
22:41:34|0.037895
22:41:35|0.037895
22:41:36|0.037895
22:41:37|0.037895
22:41:38|0.037895
22:41:39|0.037895
22:41:40|0.037916
22:41:41|0.037916
22:41:42|0.037915
22:41:43|0.037897
22:41:44|0.037897
22:41:45|0.037897
22:41:46|0.037897
22:41:47|0.037882
22:41:49|0.037894
22:41:50|0.037903
22:41:50|0.037903
22:41:52|0.037903
22:41:53|0.037892
22:41:53|0.0379
22:41:54|0.037882
22:41:55|0.037894
22:41:57|0.037908
22:41:58|0.037908
22:41:58|0.037908
22:42:00|0.037908
22:42:00|0.037908
22:42:01|0.037908
22:42:02|0.037882
22:42:03|0.037892
22:42:05|0.037892
22:42:05|0.037892
22:42:06|0.037892
22:42:08|0.037892
22:42:08|0.037892
22:42:10|0.037892
22:42:11|0.037865
22:42:11|0.037876
22:42:12|0.037876
22:42:14|0.037876
22:42:15|0.037876
22:42:15|0.037876
22:42:17|0.037808
22:42:18|0.037808
22:42:18|0.037804
22:42:19|0.037787
22:42:20|0.037787
22:42:21|0.037787
22:42:23|0.037788
22:42:24|0.037788
22:42:24|0.037788
22:42:26|0.037788
22:42:27|0.037769
22:42:27|0.037769
22:42:28|0.037778
22:42:30|0.037778
22:42:32|0.037778
22:42:32|0.037778
22:42:33|0.037778
22:42:34|0.037785
22:42:35|0.037785
22:42:37|0.037785
22:42:37|0.037785
22:42:38|0.037785
22:42:39|0.037785
22:42:41|0.037785
22:42:41|0.03776
22:42:42|0.037754
22:42:43|0.037749
22:42:45|0.037756
22:42:46|0.037756
22:42:46|0.037756
22:42:47|0.037761
22:42:48|0.037761
22:42:49|0.037761
22:42:51|0.037761
22:42:52|0.037761
22:42:53|0.037761
22:42:55|0.037761
22:42:55|0.037761
22:42:57|0.037761
22:42:57|0.037761
22:42:59|0.037761
22:43:00|0.037749
22:43:00|0.037749
22:43:01|0.037749
22:43:02|0.037749
22:43:03|0.037749
22:43:04|0.037749
22:43:05|0.037749
22:43:06|0.037749
22:43:07|0.037749
22:43:09|0.037749
22:43:09|0.037749
22:43:11|0.037749
22:43:11|0.037749
22:43:13|0.037749
22:43:14|0.037749
22:43:15|0.037749
22:43:16|0.037749
22:43:16|0.037749
22:43:18|0.037766
22:43:18|0.037749
22:43:19|0.037749
22:43:21|0.037749
22:43:21|0.037749
22:43:22|0.037749
22:43:24|0.037749
22:43:25|0.037749
22:43:26|0.037749
22:43:27|0.037749
22:43:28|0.037749
22:43:29|0.037749
22:43:30|0.037749
22:43:31|0.037749
22:43:33|0.037749
22:43:33|0.037757
22:43:34|0.037757
22:43:36|0.037757
22:43:37|0.037757
22:43:38|0.037757
22:43:39|0.03776
22:43:40|0.03776
22:43:40|0.03776
22:43:42|0.03776
22:43:42|0.03776
22:43:43|0.03776
22:43:45|0.03776
22:43:45|0.03776
22:43:47|0.037735
22:43:48|0.037749
22:43:49|0.037749
22:43:50|0.03773
22:43:51|0.03773
22:43:52|0.037715
22:43:53|0.037715
22:43:54|0.03772
22:43:55|0.03772
22:43:56|0.03772
22:43:57|0.03772
22:43:58|0.03772
22:43:59|0.037697
22:44:00|0.037681
22:44:01|0.037681
22:44:02|0.03767
22:44:03|0.037688
22:44:05|0.037688
22:44:05|0.037692
22:44:06|0.037697
22:44:07|0.037697
22:44:08|0.037697
22:44:09|0.037697
22:44:11|0.037697
22:44:12|0.037697
22:44:12|0.037697
22:44:13|0.037707
22:44:14|0.037687
22:44:15|0.037687
22:44:16|0.037694
22:44:17|0.037694
22:44:18|0.037694
22:44:19|0.037697
22:44:20|0.037697
22:44:21|0.037697
22:44:22|0.03773
22:44:24|0.037734
22:44:24|0.037724
22:44:25|0.037742
22:44:26|0.037746
22:44:27|0.037757
22:44:28|0.037757
22:44:30|0.037761
22:44:30|0.037768
22:44:31|0.037775
22:44:33|0.037781
22:44:34|0.037793
22:44:35|0.037793
22:44:36|0.037762
22:44:37|0.037762
22:44:38|0.037769
22:44:39|0.037782
22:44:40|0.037782
22:44:41|0.037774
22:44:42|0.037774
22:44:43|0.037774
22:44:44|0.037774
22:44:45|0.037777
22:44:46|0.037786
22:44:47|0.037786
22:44:48|0.037796
22:44:49|0.0378
22:44:50|0.0378
22:44:51|0.037806
22:44:52|0.037802
22:44:53|0.037805
22:44:54|0.037808
22:44:55|0.037768
22:44:56|0.037768
22:44:57|0.037768
22:44:58|0.037796
22:44:59|0.037774
22:45:00|0.037774
22:45:01|0.037774
22:45:02|0.037774
22:45:03|0.037774
22:45:04|0.037774
22:45:05|0.037774
22:45:06|0.037774
22:45:07|0.037774
22:45:08|0.037774
22:45:09|0.037774
22:45:10|0.037748
22:45:11|0.037748
22:45:12|0.037748
22:45:13|0.037748
22:45:14|0.037771
22:45:15|0.037786
22:45:16|0.037799
22:45:17|0.037799
22:45:18|0.037799
22:45:19|0.037802
22:45:20|0.037802
22:45:21|0.037802
22:45:22|0.037802
22:45:23|0.037802
22:45:24|0.037802
22:45:25|0.037802
22:45:26|0.037802
22:45:27|0.037802
22:45:28|0.037802
22:45:29|0.037802
22:45:30|0.037802
22:45:31|0.037802
22:45:32|0.037802
22:45:34|0.037802
22:45:36|0.037802
22:45:37|0.037784
22:45:37|0.037782
22:45:39|0.037782
22:45:39|0.037782
22:45:40|0.037782
22:45:41|0.037782
22:45:43|0.037789
22:45:44|0.037796
22:45:45|0.037796
22:45:46|0.037796
22:45:47|0.037796
22:45:48|0.037796
22:45:49|0.037796
22:45:50|0.037796
22:45:51|0.037796
22:45:52|0.037796
22:45:53|0.037796
22:45:54|0.037796
22:45:55|0.037754
22:45:56|0.037768
22:45:57|0.037768
22:45:58|0.037768
22:45:59|0.037768
22:46:00|0.037768
22:46:01|0.037768
22:46:02|0.037768
22:46:03|0.037768
22:46:04|0.037768
22:46:05|0.037768
22:46:06|0.037768
22:46:07|0.037768
22:46:08|0.037768
22:46:09|0.037768
22:46:10|0.037741
22:46:11|0.037741
22:46:12|0.037741
22:46:13|0.037741
22:46:14|0.037741
22:46:15|0.037753
22:46:16|0.037758
22:46:17|0.037758
22:46:18|0.037758
22:46:19|0.037758
22:46:20|0.037758
22:46:21|0.037758
22:46:22|0.037758
22:46:23|0.037758
22:46:24|0.037758
22:46:25|0.037758
22:46:26|0.03776
22:46:27|0.03776
22:46:28|0.03776
22:46:29|0.03776
22:46:30|0.037724
22:46:31|0.037781
22:46:32|0.037781
22:46:33|0.037781
22:46:34|0.037774
22:46:35|0.037774
22:46:36|0.037774
22:46:38|0.037774
22:46:39|0.037774
22:46:40|0.037751
22:46:41|0.037757
22:46:42|0.037757
22:46:42|0.037757
22:46:44|0.037757
22:46:45|0.037756
22:46:46|0.037756
22:46:46|0.037767
22:46:48|0.037767
22:46:50|0.037767
22:46:50|0.037767
22:46:52|0.037767
22:46:52|0.037767
22:46:53|0.037767
22:46:55|0.037767
22:46:56|0.03778
22:46:56|0.03778
22:46:57|0.037782
22:46:58|0.03778
22:46:59|0.03778
22:47:00|0.03778
22:47:01|0.03778
22:47:02|0.03778
22:47:03|0.03778
22:47:05|0.037766
22:47:06|0.037766
22:47:06|0.037766
22:47:07|0.037766
22:47:08|0.037766
22:47:09|0.037766
22:47:10|0.037766
22:47:12|0.037766
22:47:13|0.037766
22:47:14|0.037766
22:47:15|0.037766
22:47:16|0.037758
22:47:17|0.037758
22:47:18|0.037776
22:47:19|0.037776
22:47:20|0.037762
22:47:21|0.037762
22:47:22|0.037762
22:47:23|0.037762
22:47:24|0.037762
22:47:25|0.037762
22:47:26|0.037769
22:47:27|0.037769
22:47:28|0.037769
22:47:29|0.037769
22:47:30|0.037769
22:47:31|0.037769
22:47:32|0.037769
22:47:33|0.037769
22:47:34|0.037769
22:47:35|0.037769
22:47:36|0.037768
22:47:37|0.037768
22:47:38|0.037768
22:47:39|0.037768
22:47:40|0.037768
22:47:41|0.037768
22:47:42|0.037768
22:47:43|0.037768
22:47:44|0.037768
22:47:45|0.037768
22:47:46|0.037735
22:47:47|0.037735
22:47:48|0.037735
22:47:50|0.037735
22:47:50|0.037735
22:47:52|0.037735
22:47:52|0.037735
22:47:54|0.037735
22:47:54|0.037735
22:47:55|0.037719
22:47:56|0.037719
22:47:57|0.037719
22:47:58|0.037719
22:47:59|0.037735
22:48:00|0.037735
22:48:01|0.037735
22:48:02|0.037735
22:48:03|0.037735
22:48:04|0.037735
22:48:05|0.037735
22:48:07|0.037735
22:48:08|0.037735
22:48:08|0.037735
22:48:09|0.037735
22:48:10|0.037735
22:48:12|0.037735
22:48:12|0.037735
22:48:13|0.037735
22:48:14|0.037754
22:48:15|0.037754
22:48:17|0.037754
22:48:18|0.037754
22:48:19|0.037754
22:48:20|0.037754
22:48:21|0.037754
22:48:22|0.037754
22:48:23|0.037745
22:48:24|0.037745
22:48:25|0.037745
22:48:26|0.037745
22:48:27|0.037745
22:48:28|0.037745
22:48:29|0.037745
22:48:30|0.037745
22:48:31|0.037745
22:48:32|0.037745
22:48:33|0.037745
22:48:34|0.037745
22:48:35|0.037745
22:48:37|0.037733
22:48:37|0.037733
22:48:38|0.037733
22:48:39|0.037733
22:48:41|0.03774
22:48:41|0.03774
22:48:43|0.03774
22:48:44|0.03774
22:48:44|0.03774
22:48:45|0.03774
22:48:46|0.03774
22:48:48|0.03774
22:48:48|0.03774
22:48:49|0.03774
22:48:51|0.03774
22:48:51|0.03774
22:48:53|0.037746
22:48:54|0.037746
22:48:55|0.037746
22:48:55|0.037746
22:48:57|0.037746
22:48:57|0.037746
22:48:58|0.037746
22:48:59|0.037746
22:49:01|0.037746
22:49:01|0.037746
22:49:02|0.037746
22:49:04|0.037746
22:49:04|0.037746
22:49:06|0.037746
22:49:07|0.037746
22:49:08|0.037759
22:49:09|0.037759
22:49:10|0.037759
22:49:11|0.037759
22:49:12|0.037759
22:49:13|0.037759
22:49:14|0.037759
22:49:15|0.037759
22:49:16|0.037763
22:49:17|0.037771
22:49:18|0.037771
22:49:19|0.037783
22:49:20|0.037783
22:49:21|0.037774
22:49:22|0.037774
22:49:23|0.037774
22:49:24|0.037774
22:49:25|0.037774
22:49:26|0.037774
22:49:27|0.037774
22:49:28|0.037774
22:49:29|0.037774
22:49:30|0.037784
22:49:31|0.037805
22:49:32|0.037818
22:49:33|0.037818
22:49:34|0.037825
22:49:35|0.037825
22:49:36|0.037825
22:49:38|0.037825
22:49:39|0.037825
22:49:40|0.037825
22:49:41|0.037825
22:49:42|0.037825
22:49:43|0.037825
22:49:44|0.037825
22:49:45|0.037825
22:49:46|0.037823
22:49:47|0.037823
22:49:47|0.037823
22:49:48|0.037823
22:49:50|0.03782
22:49:50|0.03782
22:49:52|0.037817
22:49:52|0.037817
22:49:54|0.037817
22:49:55|0.037817
22:49:56|0.037817
22:49:56|0.037817
22:49:58|0.037817
22:49:59|0.037817
22:50:00|0.037826
22:50:01|0.037826
22:50:02|0.037826
22:50:03|0.037829
22:50:04|0.037829
22:50:05|0.037829
22:50:06|0.037824
22:50:07|0.037824
22:50:08|0.037824
22:50:09|0.037824
22:50:10|0.037824
22:50:12|0.037826
22:50:13|0.037826
22:50:13|0.037826
22:50:14|0.037826
22:50:15|0.037826
22:50:16|0.037826
22:50:17|0.037826
22:50:18|0.03785
22:50:19|0.03785
22:50:20|0.03785
22:50:21|0.03785
22:50:22|0.03785
22:50:23|0.03785
22:50:24|0.03785
22:50:25|0.03785
22:50:27|0.037817
22:50:28|0.037848
22:50:28|0.037848
22:50:29|0.037888
22:50:30|0.037888
22:50:32|0.037888
22:50:32|0.037888
22:50:33|0.037888
22:50:34|0.037888
22:50:36|0.037888
22:50:37|0.037888
22:50:38|0.037859
22:50:39|0.037859
22:50:40|0.037859
22:50:41|0.037847
22:50:42|0.037847
22:50:44|0.037847
22:50:45|0.037847
22:50:45|0.037847
22:50:46|0.037866
22:50:47|0.037866
22:50:49|0.037866
22:50:49|0.037866
22:50:50|0.037822
22:50:51|0.037822
22:50:52|0.037822
22:50:53|0.037822
22:50:54|0.037827
22:50:55|0.037827
22:50:56|0.037814
22:50:57|0.037814
22:50:58|0.037814
22:51:00|0.037814
22:51:00|0.037814
22:51:02|0.0378
22:51:03|0.037809
22:51:04|0.037809
22:51:05|0.037778
22:51:06|0.037778
22:51:07|0.037778
22:51:08|0.037778
22:51:08|0.037778
22:51:09|0.037778
22:51:10|0.037778
22:51:12|0.037778
22:51:13|0.037778
22:51:13|0.037794
22:51:15|0.037794
22:51:15|0.037819
22:51:16|0.037817
22:51:18|0.037817
22:51:19|0.037817
22:51:19|0.037803
22:51:21|0.037847
22:51:22|0.037847
22:51:23|0.037847
22:51:23|0.037847
22:51:24|0.037847
22:51:25|0.037847
22:51:27|0.037847
22:51:28|0.037847
22:51:29|0.037847
22:51:30|0.037839
22:51:30|0.037813
22:51:31|0.037813
22:51:33|0.037813
22:51:34|0.037819
22:51:35|0.037826
22:51:36|0.037826
22:51:37|0.037826
22:51:38|0.037826
22:51:40|0.037826
22:51:40|0.037826
22:51:41|0.037826
22:51:42|0.037826
22:51:43|0.037826
22:51:45|0.037826
22:51:46|0.037826
22:51:47|0.037833
22:51:48|0.037833
22:51:49|0.037833
22:51:50|0.037833
22:51:51|0.037833
22:51:52|0.037854
22:51:53|0.037854
22:51:54|0.037854
22:51:55|0.037854
22:51:56|0.037854
22:51:57|0.037845
22:51:58|0.037851
22:51:59|0.037851
22:52:00|0.037851
22:52:01|0.037851
22:52:02|0.037851
22:52:03|0.037856
22:52:04|0.037856
22:52:05|0.037856
22:52:06|0.037856
22:52:07|0.037856
22:52:08|0.037856
22:52:09|0.037856
22:52:10|0.037856
22:52:12|0.037856
22:52:12|0.03785
22:52:14|0.03785
22:52:14|0.037836
22:52:16|0.037836
22:52:17|0.037836
22:52:18|0.037836
22:52:18|0.037836
22:52:19|0.037836
22:52:21|0.037846
22:52:21|0.037846
22:52:24|0.037854
22:52:24|0.037854
22:52:25|0.037854
22:52:26|0.037863
22:52:27|0.037863
22:52:28|0.03786
22:52:29|0.03786
22:52:31|0.03786
22:52:31|0.03786
22:52:32|0.03786
22:52:33|0.03789
22:52:34|0.03789
22:52:35|0.037873
22:52:36|0.037873
22:52:37|0.037873
22:52:38|0.037852
22:52:40|0.037852
22:52:40|0.037852
22:52:43|0.03785
22:52:43|0.03784
22:52:44|0.03784
22:52:45|0.03784
22:52:46|0.03784
22:52:48|0.03784
22:52:48|0.03784
22:52:49|0.037845
22:52:50|0.037845
22:52:51|0.037845
22:52:52|0.037845
22:52:53|0.037845
22:52:54|0.037845
22:52:56|0.037862
22:52:56|0.037862
22:52:58|0.037862
22:52:58|0.037862
22:53:00|0.037862
22:53:00|0.037862
22:53:01|0.037862
22:53:03|0.037862
22:53:04|0.037862
22:53:05|0.037862
22:53:05|0.037862
22:53:06|0.037862
22:53:07|0.037862
22:53:08|0.037854
22:53:10|0.037854
22:53:10|0.037854
22:53:11|0.037854
22:53:12|0.037854
22:53:13|0.037854
22:53:14|0.037854
22:53:15|0.037854
22:53:16|0.037842
22:53:17|0.037842
22:53:18|0.037842
22:53:19|0.037842
22:53:20|0.037842
22:53:21|0.037842
22:53:22|0.037842
22:53:23|0.037842
22:53:24|0.037842
22:53:25|0.037842
22:53:26|0.037842
22:53:27|0.037842
22:53:29|0.037856
22:53:30|0.037856
22:53:31|0.037856
22:53:31|0.037856
22:53:32|0.037856
22:53:33|0.037856
22:53:34|0.037864
22:53:36|0.037864
22:53:36|0.037864
22:53:37|0.037864
22:53:38|0.037864
22:53:40|0.037864
22:53:41|0.037864
22:53:42|0.037864
22:53:43|0.037863
22:53:43|0.037863
22:53:44|0.037863
22:53:45|0.037863
22:53:47|0.037863
22:53:48|0.037863
22:53:49|0.037863
22:53:50|0.037863
22:53:51|0.037863
22:53:52|0.037863
22:53:53|0.037863
22:53:54|0.037863
22:53:55|0.037863
22:53:56|0.037859
22:53:57|0.037859
22:53:58|0.037859
22:53:59|0.037859
22:54:00|0.037859
22:54:01|0.037859
22:54:03|0.037859
22:54:03|0.037859
22:54:04|0.037859
22:54:05|0.037859
22:54:06|0.037859
22:54:07|0.037859
22:54:09|0.037859
22:54:10|0.037859
22:54:11|0.037859
22:54:12|0.037859
22:54:12|0.037859
22:54:14|0.037859
22:54:15|0.037831
22:54:16|0.037831
22:54:16|0.037831
22:54:17|0.037831
22:54:18|0.037831
22:54:20|0.037831
22:54:21|0.037831
22:54:22|0.037831
22:54:23|0.037831
22:54:24|0.037831
22:54:25|0.037831
22:54:26|0.037831
22:54:27|0.037831
22:54:28|0.037831
22:54:29|0.037831
22:54:30|0.03786
22:54:31|0.03786
22:54:32|0.03786
22:54:33|0.03785
22:54:34|0.037856
22:54:35|0.037856
22:54:36|0.037856
22:54:37|0.037856
22:54:38|0.037866
22:54:39|0.037868
22:54:40|0.037868
22:54:42|0.037868
22:54:42|0.037868
22:54:43|0.037868
22:54:45|0.037876
22:54:46|0.037876
22:54:47|0.037876
22:54:48|0.037876
22:54:48|0.037866
22:54:49|0.037868
22:54:50|0.037868
22:54:51|0.037868
22:54:52|0.037868
22:54:53|0.037868
22:54:54|0.037868
22:54:55|0.037865
22:54:57|0.037865
22:54:58|0.037865
22:54:59|0.037865
22:55:00|0.037865
22:55:00|0.037865
22:55:02|0.037865
22:55:02|0.037866
22:55:04|0.037866
22:55:04|0.037845
22:55:06|0.037866
22:55:07|0.037866
22:55:08|0.037866
22:55:09|0.037866
22:55:10|0.037866
22:55:12|0.037878
22:55:12|0.037878
22:55:13|0.037878
22:55:14|0.037878
22:55:15|0.037878
22:55:16|0.037878
22:55:18|0.037892
22:55:18|0.037892
22:55:19|0.037892
22:55:20|0.037892
22:55:21|0.037892
22:55:23|0.037892
22:55:23|0.0379
22:55:24|0.0379
22:55:25|0.037904
22:55:26|0.037893
22:55:27|0.037893
22:55:29|0.037893
22:55:29|0.037893
22:55:31|0.037887
22:55:32|0.037887
22:55:32|0.037887
22:55:33|0.037887
22:55:34|0.037887
22:55:36|0.037887
22:55:36|0.037887
22:55:37|0.037887
22:55:39|0.037887
22:55:39|0.037887
22:55:41|0.037887
22:55:42|0.037894
22:55:43|0.037894
22:55:44|0.037894
22:55:45|0.037902
22:55:46|0.037902
22:55:47|0.037902
22:55:48|0.037902
22:55:49|0.037902
22:55:50|0.037925
22:55:51|0.037925
22:55:52|0.037925
22:55:53|0.037925
22:55:54|0.037925
22:55:55|0.037925
22:55:56|0.037925
22:55:57|0.037925
22:55:58|0.037903
22:55:59|0.037887
22:56:00|0.037887
22:56:01|0.037887
22:56:02|0.037887
22:56:03|0.037887
22:56:05|0.037898
22:56:05|0.037898
22:56:07|0.037898
22:56:07|0.037898
22:56:08|0.037898
22:56:09|0.037892
22:56:11|0.037892
22:56:12|0.037896
22:56:12|0.037896
22:56:14|0.037896
22:56:15|0.037896
22:56:16|0.037891
22:56:17|0.037891
22:56:18|0.037891
22:56:18|0.037891
22:56:20|0.037891
22:56:21|0.037891
22:56:22|0.037891
22:56:23|0.037891
22:56:24|0.037891
22:56:25|0.037891
22:56:26|0.037891
22:56:27|0.037891
22:56:28|0.037901
22:56:29|0.037901
22:56:30|0.037901
22:56:31|0.037901
22:56:32|0.037901
22:56:33|0.037901
22:56:34|0.037898
22:56:35|0.037898
22:56:36|0.037898
22:56:37|0.037898
22:56:38|0.037906
22:56:39|0.037906
22:56:40|0.037906
22:56:41|0.037906
22:56:42|0.037906
22:56:43|0.037922
22:56:44|0.037916
22:56:46|0.037917
22:56:46|0.037915
22:56:47|0.037935
22:56:49|0.037928
22:56:49|0.037924
22:56:51|0.037921
22:56:51|0.03792
22:56:52|0.03792
22:56:53|0.03792
22:56:55|0.03792
22:56:55|0.03792
22:56:56|0.03792
22:56:58|0.03792
22:56:59|0.03792
22:56:59|0.03792
22:57:01|0.03792
22:57:01|0.037924
22:57:03|0.037938
22:57:03|0.037938
22:57:04|0.037944
22:57:06|0.037944
22:57:06|0.037944
22:57:08|0.037945
22:57:08|0.037937
22:57:09|0.037932
22:57:10|0.037932
22:57:11|0.037932
22:57:12|0.037932
22:57:13|0.037932
22:57:15|0.037932
22:57:15|0.037932
22:57:17|0.037932
22:57:18|0.037932
22:57:18|0.037941
22:57:20|0.037941
22:57:21|0.037929
22:57:21|0.037929
22:57:22|0.03795
22:57:24|0.03795
22:57:25|0.03795
22:57:26|0.03795
22:57:27|0.03795
22:57:28|0.03791
22:57:29|0.03791
22:57:30|0.03791
22:57:31|0.03791
22:57:32|0.037904
22:57:33|0.037897
22:57:34|0.037901
22:57:35|0.037901
22:57:36|0.037906
22:57:37|0.037906
22:57:38|0.037906
22:57:39|0.037906
22:57:40|0.037906
22:57:41|0.037906
22:57:42|0.037906
22:57:44|0.037906
22:57:45|0.037906
22:57:47|0.037933
22:57:48|0.03792
22:57:49|0.037929
22:57:50|0.037929
22:57:50|0.037929
22:57:51|0.037929
22:57:52|0.037929
22:57:53|0.037948
22:57:55|0.037935
22:57:55|0.03794
22:57:56|0.03794
22:57:58|0.03794
22:57:59|0.037948
22:58:00|0.037948
22:58:01|0.037942
22:58:01|0.037942
22:58:03|0.037942
22:58:04|0.037942
22:58:05|0.037942
22:58:06|0.03794
22:58:07|0.03794
22:58:07|0.03794
22:58:09|0.037942
22:58:10|0.037948
22:58:10|0.037948
22:58:12|0.037956
22:58:13|0.03795
22:58:13|0.03795
22:58:14|0.03795
22:58:16|0.037952
22:58:17|0.037952
22:58:18|0.037952
22:58:19|0.037942
22:58:19|0.037942
22:58:21|0.037942
22:58:22|0.037945
22:58:23|0.037945
22:58:24|0.037945
22:58:24|0.037945
22:58:25|0.037945
22:58:27|0.037945
22:58:27|0.037945
22:58:28|0.037945
22:58:29|0.037942
22:58:31|0.037942
22:58:31|0.037942
22:58:33|0.037942
22:58:34|0.037942
22:58:34|0.037942
22:58:36|0.037942
22:58:37|0.037942
22:58:38|0.037942
22:58:39|0.037942
22:58:40|0.037942
22:58:41|0.037931
22:58:42|0.037931
22:58:43|0.037931
22:58:45|0.037931
22:58:45|0.037942
22:58:46|0.037942
22:58:48|0.037942
22:58:48|0.037942
22:58:49|0.037942
22:58:51|0.037942
22:58:52|0.037942
22:58:53|0.037942
22:58:54|0.037942
22:58:54|0.037942
22:58:55|0.037942
22:58:56|0.037942
22:58:57|0.037942
22:58:58|0.037942
22:58:59|0.037942
22:59:01|0.037942
22:59:02|0.037942
22:59:03|0.037942
22:59:04|0.037942
22:59:05|0.037942
22:59:06|0.037942
22:59:06|0.0379
22:59:07|0.0379
22:59:09|0.0379
22:59:10|0.0379
22:59:10|0.0379
22:59:12|0.0379
22:59:13|0.0379
22:59:13|0.0379
22:59:14|0.0379
22:59:16|0.0379
22:59:17|0.037884
22:59:18|0.037884
22:59:19|0.037884
22:59:20|0.037884
22:59:21|0.037884
22:59:22|0.037884
22:59:23|0.037884
22:59:24|0.037884
22:59:25|0.037878
22:59:26|0.037878
22:59:27|0.037878
22:59:28|0.037878
22:59:29|0.037886
22:59:30|0.037886
22:59:31|0.037886
22:59:32|0.037886
22:59:33|0.037886
22:59:34|0.037886
22:59:35|0.037886
22:59:36|0.037886
22:59:37|0.037886
22:59:38|0.037886
22:59:39|0.03787
22:59:40|0.03787
22:59:41|0.037867
22:59:42|0.037806
22:59:43|0.037806
22:59:44|0.037808
22:59:45|0.037808
22:59:46|0.037815
22:59:47|0.037815
22:59:48|0.037826
22:59:49|0.037821
22:59:50|0.037821
22:59:51|0.037821
22:59:52|0.037821
22:59:54|0.037821
22:59:55|0.037821
22:59:56|0.037821
22:59:57|0.037821
22:59:58|0.037821
22:59:58|0.037821
23:00:01|0.037821
23:00:01|0.037821
23:00:02|0.037823
23:00:04|0.037823
23:00:04|0.037823
23:00:05|0.037831
23:00:07|0.037824
23:00:08|0.037824
23:00:08|0.037824
23:00:09|0.037822
23:00:10|0.037822
23:00:11|0.037822
23:00:12|0.037785
23:00:13|0.037785
23:00:14|0.037785
23:00:15|0.037785
23:00:16|0.037785
23:00:18|0.037785
23:00:18|0.037776
23:00:19|0.037773
23:00:20|0.037773
23:00:21|0.037766
23:00:22|0.037771
23:00:23|0.037771
23:00:25|0.037778
23:00:25|0.037784
23:00:26|0.037784
23:00:27|0.037784
23:00:29|0.037784
23:00:29|0.037784
23:00:31|0.037753
23:00:31|0.037753
23:00:32|0.037753
23:00:33|0.037753
23:00:34|0.037753
23:00:35|0.037753
23:00:37|0.037753
23:00:37|0.037753
23:00:38|0.037746
23:00:39|0.037717
23:00:40|0.037717
23:00:41|0.037717
23:00:42|0.037717
23:00:43|0.037717
23:00:44|0.037717
23:00:46|0.037717
23:00:48|0.037717
23:00:48|0.037717
23:00:49|0.037717
23:00:50|0.037717
23:00:52|0.03773
23:00:52|0.03773
23:00:54|0.03773
23:00:55|0.03773
23:00:56|0.03773
23:00:57|0.037718
23:00:58|0.037726
23:00:59|0.037726
23:01:00|0.037726
23:01:01|0.037718
23:01:02|0.037718
23:01:03|0.037718
23:01:05|0.037706
23:01:05|0.0377
23:01:06|0.0377
23:01:07|0.0377
23:01:08|0.0377
23:01:09|0.037706
23:01:10|0.037706
23:01:11|0.037706
23:01:12|0.03771
23:01:14|0.0377
23:01:14|0.037704
23:01:15|0.037704
23:01:17|0.037704
23:01:17|0.037694
23:01:18|0.037704
23:01:20|0.037685
23:01:21|0.03769
23:01:22|0.03769
23:01:23|0.03769
23:01:24|0.03769
23:01:25|0.037685
23:01:26|0.037656
23:01:27|0.037666
23:01:28|0.03765
23:01:29|0.03765
23:01:30|0.037659
23:01:31|0.037662
23:01:32|0.037674
23:01:33|0.037691
23:01:34|0.037678
23:01:35|0.037678
23:01:36|0.037682
23:01:37|0.037682
23:01:38|0.037694
23:01:39|0.037694
23:01:40|0.037694
23:01:41|0.03769
23:01:42|0.03769
23:01:43|0.037644
23:01:44|0.037644
23:01:45|0.037644
23:01:46|0.037644
23:01:47|0.037644
23:01:48|0.037644
23:01:49|0.037644
23:01:50|0.037644
23:01:51|0.037644
23:01:52|0.037665
23:01:54|0.037674
23:01:54|0.037686
23:01:55|0.037686
23:01:56|0.037686
23:01:57|0.037686
23:01:59|0.037686
23:02:00|0.037699
23:02:01|0.037699
23:02:01|0.037686
23:02:03|0.037686
23:02:04|0.037686
23:02:04|0.037686
23:02:06|0.03769
23:02:07|0.03769
23:02:08|0.03769
23:02:09|0.037703
23:02:09|0.037703
23:02:11|0.037703
23:02:12|0.037694
23:02:12|0.037694
23:02:14|0.037694
23:02:15|0.037694
23:02:16|0.037694
23:02:17|0.037694
23:02:18|0.037694
23:02:19|0.037685
23:02:20|0.037658
23:02:21|0.037673
23:02:22|0.037673
23:02:23|0.037673
23:02:24|0.037673
23:02:25|0.037673
23:02:26|0.037673
23:02:27|0.037673
23:02:28|0.037673
23:02:29|0.037673
23:02:30|0.037673
23:02:31|0.037673
23:02:32|0.037673
23:02:33|0.037673
23:02:34|0.037666
23:02:35|0.037666
23:02:36|0.037655
23:02:37|0.037652
23:02:38|0.03766
23:02:39|0.037664
23:02:40|0.037664
23:02:41|0.037664
23:02:42|0.037664
23:02:43|0.037664
23:02:44|0.037648
23:02:45|0.037637
23:02:46|0.037637
23:02:47|0.037637
23:02:48|0.037637
23:02:49|0.037637
23:02:50|0.03765
23:02:51|0.03765
23:02:52|0.03765
23:02:53|0.03765
23:02:54|0.037637
23:02:55|0.037637
23:02:56|0.037637
23:02:57|0.037637
23:02:59|0.037637
23:02:59|0.037637
23:03:00|0.037637
23:03:01|0.037637
23:03:03|0.037637
23:03:03|0.037637
23:03:04|0.037634
23:03:05|0.037634
23:03:06|0.037634
23:03:08|0.0376
23:03:08|0.0376
23:03:09|0.0376
23:03:10|0.0376
23:03:11|0.0376
23:03:12|0.0376
23:03:14|0.037601
23:03:15|0.03761
23:03:15|0.037588
23:03:17|0.037588
23:03:18|0.037588
23:03:19|0.037588
23:03:20|0.037588
23:03:20|0.037596
23:03:21|0.037596
23:03:22|0.037596
23:03:23|0.0376
23:03:24|0.0376
23:03:25|0.037688
23:03:26|0.037688
23:03:27|0.037666
23:03:29|0.037666
23:03:29|0.037666
23:03:30|0.037658
23:03:31|0.037658
23:03:33|0.037658
23:03:33|0.037658
23:03:34|0.037658
23:03:36|0.037661
23:03:37|0.037666
23:03:37|0.037666
23:03:39|0.037666
23:03:40|0.037666
23:03:40|0.037666
23:03:42|0.037666
23:03:42|0.037666
23:03:43|0.037676
23:03:45|0.03768
23:03:46|0.03768
23:03:46|0.03768
23:03:47|0.0377
23:03:49|0.0377
23:03:50|0.0377
23:03:51|0.0377
23:03:52|0.03769
23:03:53|0.03769
23:03:54|0.03769
23:03:55|0.03769
23:03:56|0.037712
23:03:57|0.03774
23:03:59|0.037768
23:03:59|0.037768
23:04:00|0.037768
23:04:02|0.037795
23:04:02|0.037806
23:04:04|0.037806
23:04:04|0.037806
23:04:06|0.037854
23:04:07|0.037848
23:04:08|0.037848
23:04:08|0.037861
23:04:09|0.037845
23:04:10|0.03783
23:04:12|0.037831
23:04:12|0.037831
23:04:14|0.037822
23:04:14|0.037822
23:04:15|0.037836
23:04:17|0.037836
23:04:17|0.037821
23:04:18|0.037822
23:04:19|0.037822
23:04:20|0.037825
23:04:22|0.037825
23:04:22|0.037856
23:04:24|0.037856
23:04:25|0.037855
23:04:26|0.037833
23:04:27|0.037833
23:04:27|0.037833
23:04:28|0.037832
23:04:30|0.037817
23:04:30|0.037811
23:04:32|0.037814
23:04:32|0.037814
23:04:34|0.037814
23:04:34|0.037825
23:04:36|0.037844
23:04:36|0.037844
23:04:38|0.037834
23:04:39|0.037843
23:04:40|0.037838
23:04:40|0.037806
23:04:41|0.037806
23:04:43|0.037806
23:04:43|0.037824
23:04:45|0.037828
23:04:45|0.037828
23:04:46|0.037816
23:04:47|0.037816
23:04:48|0.037816
23:04:51|0.037816
23:04:52|0.037816
23:04:52|0.037816
23:04:54|0.037816
23:04:55|0.037816
23:04:56|0.0378
23:04:56|0.0378
23:04:58|0.037805
23:04:59|0.037805
23:05:00|0.037824
23:05:01|0.037824
23:05:02|0.037827
23:05:03|0.03779
23:05:04|0.03779
23:05:05|0.03779
23:05:06|0.03779
23:05:07|0.037798
23:05:08|0.037806
23:05:09|0.037806
23:05:10|0.037806
23:05:11|0.037804
23:05:12|0.037804
23:05:13|0.037804
23:05:14|0.037804
23:05:15|0.037821
23:05:16|0.037821
23:05:17|0.037821
23:05:18|0.037834
23:05:19|0.037834
23:05:20|0.037852
23:05:21|0.037852
23:05:22|0.037852
23:05:23|0.037852
23:05:25|0.037852
23:05:26|0.037852
23:05:27|0.037844
23:05:28|0.037844
23:05:29|0.037844
23:05:30|0.037844
23:05:32|0.037844
23:05:32|0.037844
23:05:33|0.037844
23:05:34|0.037828
23:05:35|0.037828
23:05:36|0.037828
23:05:37|0.037828
23:05:38|0.037828
23:05:39|0.037821
23:05:40|0.037821
23:05:41|0.037821
23:05:42|0.037821
23:05:43|0.037821
23:05:44|0.03782
23:05:45|0.03782
23:05:46|0.03782
23:05:47|0.03782
23:05:48|0.03782
23:05:49|0.037822
23:05:51|0.037822
23:05:52|0.037822
23:05:53|0.037829
23:05:54|0.037839
23:05:56|0.037839
23:05:56|0.037839
23:05:58|0.037839
23:05:59|0.037822
23:06:00|0.037822
23:06:01|0.037822
23:06:02|0.037822
23:06:03|0.037822
23:06:04|0.037822
23:06:05|0.03782
23:06:06|0.037829
23:06:08|0.037829
23:06:08|0.037829
23:06:09|0.037829
23:06:10|0.037829
23:06:11|0.037829
23:06:12|0.037829
23:06:13|0.037829
23:06:15|0.037829
23:06:15|0.037829
23:06:16|0.037802
23:06:18|0.037792
23:06:19|0.037778
23:06:19|0.037778
23:06:21|0.037763
23:06:22|0.037761
23:06:23|0.037761
23:06:23|0.037761
23:06:25|0.037764
23:06:26|0.037762
23:06:27|0.037764
23:06:28|0.037748
23:06:29|0.037748
23:06:30|0.037748
23:06:31|0.037745
23:06:32|0.037745
23:06:33|0.037745
23:06:34|0.037745
23:06:35|0.037729
23:06:36|0.037729
23:06:37|0.037729
23:06:38|0.037729
23:06:39|0.037729
23:06:40|0.037729
23:06:41|0.037729
23:06:43|0.037729
23:06:43|0.037729
23:06:45|0.037729
23:06:45|0.037704
23:06:46|0.037704
23:06:47|0.037704
23:06:48|0.037695
23:06:49|0.037695
23:06:50|0.037695
23:06:51|0.037698
23:06:53|0.037698
23:06:54|0.037698
23:06:55|0.037697
23:06:56|0.037716
23:06:57|0.037716
23:06:58|0.037716
23:06:59|0.037716
23:07:00|0.037716
23:07:01|0.037716
23:07:02|0.037722
23:07:03|0.037726
23:07:04|0.037726
23:07:05|0.037726
23:07:06|0.037726
23:07:07|0.037744
23:07:08|0.037744
23:07:09|0.037744
23:07:10|0.037744
23:07:11|0.037714
23:07:12|0.037725
23:07:13|0.037725
23:07:14|0.037713
23:07:15|0.037713
23:07:17|0.037713
23:07:17|0.037713
23:07:18|0.037713
23:07:20|0.037698
23:07:20|0.037717
23:07:21|0.037717
23:07:22|0.037707
23:07:23|0.037707
23:07:24|0.037707
23:07:25|0.037706
23:07:26|0.037712
23:07:27|0.037712
23:07:28|0.037715
23:07:29|0.037715
23:07:31|0.037715
23:07:31|0.037715
23:07:32|0.037715
23:07:33|0.03772
23:07:34|0.03772
23:07:35|0.03772
23:07:36|0.03772
23:07:37|0.03772
23:07:38|0.03772
23:07:39|0.03772
23:07:40|0.03772
23:07:41|0.03772
23:07:42|0.037721
23:07:43|0.037721
23:07:44|0.037721
23:07:45|0.03772
23:07:46|0.03772
23:07:47|0.03772
23:07:49|0.03772
23:07:49|0.03772
23:07:50|0.03772
23:07:52|0.03772
23:07:53|0.03772
23:07:55|0.03772
23:07:56|0.03772
23:07:57|0.03772
23:07:58|0.037704
23:07:59|0.037697
23:08:00|0.0377
23:08:01|0.037714
23:08:02|0.037701
23:08:03|0.037701
23:08:04|0.037701
23:08:05|0.037701
23:08:06|0.037701
23:08:07|0.037701
23:08:08|0.037696
23:08:09|0.037696
23:08:10|0.03772
23:08:11|0.03772
23:08:12|0.03772
23:08:14|0.03772
23:08:14|0.03772
23:08:15|0.037726
23:08:16|0.037726
23:08:17|0.037726
23:08:18|0.037728
23:08:20|0.037741
23:08:20|0.037741
23:08:21|0.037714
23:08:22|0.037718
23:08:23|0.037718
23:08:25|0.03772
23:08:25|0.03772
23:08:26|0.03772
23:08:28|0.037719
23:08:29|0.037719
23:08:29|0.037719
23:08:30|0.037725
23:08:31|0.037725
23:08:32|0.037725
23:08:33|0.037716
23:08:34|0.037732
23:08:35|0.037732
23:08:36|0.037732
23:08:37|0.037732
23:08:39|0.037732
23:08:40|0.037732
23:08:40|0.037726
23:08:41|0.037726
23:08:42|0.037726
23:08:43|0.037726
23:08:45|0.037744
23:08:45|0.037744
23:08:46|0.037744
23:08:47|0.037744
23:08:48|0.037744
23:08:50|0.037744
23:08:50|0.037744
23:08:52|0.037744
23:08:53|0.037744
23:08:54|0.037744
23:08:56|0.037744
23:08:56|0.037744
23:08:58|0.037744
23:08:59|0.037744
23:09:00|0.037735
23:09:01|0.037735
23:09:02|0.037735
23:09:03|0.037735
23:09:04|0.037735
23:09:06|0.037744
23:09:06|0.037744
23:09:08|0.037741
23:09:08|0.037741
23:09:10|0.037741
23:09:11|0.037741
23:09:11|0.037741
23:09:13|0.037741
23:09:14|0.037741
23:09:14|0.037736
23:09:16|0.037736
23:09:16|0.037728
23:09:17|0.037728
23:09:18|0.037728
23:09:19|0.037726
23:09:20|0.037722
23:09:21|0.03775
23:09:22|0.03775
23:09:23|0.03775
23:09:24|0.03775
23:09:26|0.037738
23:09:26|0.037738
23:09:27|0.037738
23:09:29|0.037738
23:09:30|0.037738
23:09:31|0.037762
23:09:31|0.037762
23:09:32|0.037762
23:09:33|0.037762
23:09:34|0.03777
23:09:36|0.03777
23:09:36|0.03777
23:09:37|0.03777
23:09:38|0.03777
23:09:40|0.037773
23:09:40|0.037773
23:09:42|0.037773
23:09:43|0.037773
23:09:43|0.037773
23:09:45|0.037777
23:09:45|0.037784
23:09:46|0.037794
23:09:48|0.037798
23:09:49|0.037798
23:09:50|0.037799
23:09:51|0.037799
23:09:52|0.037804
23:09:52|0.037804
23:09:55|0.037804
23:09:56|0.037804
23:09:57|0.037804
23:09:58|0.037803
23:09:59|0.037803
23:10:00|0.037821
23:10:01|0.037821
23:10:02|0.037821
23:10:03|0.037821
23:10:04|0.037821
23:10:05|0.037821
23:10:06|0.037821
23:10:07|0.037821
23:10:08|0.0378
23:10:09|0.03779
23:10:10|0.037779
23:10:11|0.037779
23:10:12|0.037779
23:10:13|0.03778
23:10:14|0.03778
23:10:15|0.03778
23:10:16|0.03778
23:10:17|0.03778
23:10:18|0.03778
23:10:19|0.03776
23:10:20|0.03776
23:10:21|0.037832
23:10:22|0.037832
23:10:23|0.037832
23:10:24|0.037832
23:10:25|0.037832
23:10:26|0.037832
23:10:27|0.037832
23:10:28|0.037832
23:10:29|0.037832
23:10:30|0.037832
23:10:31|0.037832
23:10:32|0.037832
23:10:33|0.037832
23:10:34|0.037795
23:10:35|0.037795
23:10:36|0.037795
23:10:37|0.037824
23:10:39|0.037824
23:10:39|0.037824
23:10:40|0.037813
23:10:41|0.03784
23:10:42|0.03784
23:10:44|0.037816
23:10:45|0.037816
23:10:45|0.037816
23:10:46|0.037816
23:10:47|0.037816
23:10:48|0.037816
23:10:49|0.037821
23:10:50|0.037821
23:10:51|0.037821
23:10:52|0.037821
23:10:53|0.037821
23:10:54|0.037821
23:10:56|0.037821
23:10:57|0.037821
23:10:58|0.037821
23:11:00|0.037821
23:11:01|0.037821
23:11:02|0.037821
23:11:03|0.037821
23:11:04|0.037796
23:11:05|0.037796
23:11:06|0.037796
23:11:07|0.037796
23:11:08|0.037796
23:11:10|0.037796
23:11:10|0.037796
23:11:12|0.037796
23:11:13|0.037796
23:11:13|0.037796
23:11:14|0.037796
23:11:15|0.037796
23:11:17|0.037798
23:11:17|0.037798
23:11:19|0.037798
23:11:20|0.0378
23:11:20|0.0378
23:11:21|0.0378
23:11:23|0.0378
23:11:24|0.0378
23:11:25|0.0378
23:11:25|0.037814
23:11:27|0.037814
23:11:28|0.037814
23:11:29|0.037814
23:11:30|0.037814
23:11:31|0.037814
23:11:32|0.037814
23:11:33|0.037814
23:11:34|0.037814
23:11:35|0.037814
23:11:36|0.037798
23:11:37|0.037798
23:11:38|0.037779
23:11:39|0.037795
23:11:40|0.03776
23:11:41|0.037751
23:11:42|0.037751
23:11:43|0.037751
23:11:44|0.037751
23:11:45|0.037758
23:11:46|0.037766
23:11:47|0.037766
23:11:49|0.037766
23:11:50|0.037766
23:11:50|0.037766
23:11:51|0.037766
23:11:52|0.037766
23:11:53|0.037766
23:11:55|0.037766
23:11:56|0.037766
23:11:56|0.037766
23:11:57|0.037766
23:11:59|0.037766
23:12:00|0.037766
23:12:01|0.037766
23:12:02|0.037766
23:12:03|0.037766
23:12:04|0.037756
23:12:05|0.037756
23:12:06|0.037756
23:12:07|0.037758
23:12:08|0.037758
23:12:09|0.03778
23:12:10|0.037792
23:12:11|0.037796
23:12:12|0.037808
23:12:13|0.037811
23:12:14|0.037811
23:12:15|0.037811
23:12:16|0.037811
23:12:17|0.037811
23:12:18|0.037837
23:12:19|0.037847
23:12:20|0.037893
23:12:21|0.037893
23:12:22|0.037893
23:12:23|0.037893
23:12:24|0.037893
23:12:25|0.037893
23:12:26|0.037893
23:12:27|0.037893
23:12:28|0.037841
23:12:29|0.037861
23:12:30|0.037861
23:12:31|0.037848
23:12:32|0.037848
23:12:33|0.037848
23:12:34|0.037848
23:12:35|0.037848
23:12:36|0.037848
23:12:37|0.037848
23:12:38|0.037865
23:12:39|0.037865
23:12:40|0.037865
23:12:41|0.037865
23:12:42|0.037865
23:12:43|0.037865
23:12:44|0.03787
23:12:45|0.037884
23:12:46|0.037884
23:12:47|0.037872
23:12:48|0.037884
23:12:49|0.037872
23:12:50|0.037872
23:12:51|0.03784
23:12:52|0.037869
23:12:54|0.037869
23:12:54|0.037869
23:12:56|0.037897
23:12:57|0.037897
23:12:57|0.037897
23:12:58|0.037897
23:13:00|0.037897
23:13:01|0.037897
23:13:02|0.037897
23:13:03|0.037897
23:13:04|0.037897
23:13:05|0.037861
23:13:06|0.037861
23:13:07|0.03787
23:13:08|0.03787
23:13:09|0.03787
23:13:10|0.03787
23:13:11|0.03787
23:13:12|0.037878
23:13:14|0.037878
23:13:15|0.037878
23:13:15|0.037878
23:13:16|0.037878
23:13:18|0.037878
23:13:18|0.037878
23:13:20|0.037878
23:13:21|0.037877
23:13:21|0.03786
23:13:22|0.03786
23:13:23|0.03786
23:13:25|0.03786
23:13:25|0.03786
23:13:26|0.03786
23:13:27|0.037874
23:13:28|0.037874
23:13:29|0.037874
23:13:31|0.037874
23:13:31|0.037872
23:13:32|0.037857
23:13:33|0.037857
23:13:34|0.037857
23:13:35|0.037857
23:13:37|0.037857
23:13:37|0.037857
23:13:39|0.037857
23:13:39|0.037857
23:13:41|0.037857
23:13:41|0.037864
23:13:42|0.037864
23:13:43|0.037864
23:13:44|0.03784
23:13:45|0.037832
23:13:47|0.037832
23:13:47|0.037832
23:13:48|0.037832
23:13:49|0.037832
23:13:50|0.037852
23:13:51|0.037852
23:13:53|0.037852
23:13:53|0.037852
23:13:55|0.037852
23:13:55|0.037852
23:13:57|0.037829
23:13:59|0.037829
23:14:00|0.037844
23:14:00|0.037844
23:14:02|0.037844
23:14:03|0.037844
23:14:05|0.037844
23:14:06|0.037868
23:14:07|0.037845
23:14:07|0.037848
23:14:08|0.037848
23:14:10|0.037848
23:14:11|0.037848
23:14:12|0.037848
23:14:13|0.037848
23:14:14|0.037848
23:14:15|0.037848
23:14:16|0.037848
23:14:17|0.037848
23:14:18|0.037848
23:14:19|0.037848
23:14:20|0.037848
23:14:21|0.037848
23:14:22|0.037848
23:14:23|0.037838
23:14:24|0.037838
23:14:25|0.037838
23:14:26|0.03784
23:14:27|0.03784
23:14:28|0.03784
23:14:29|0.037846
23:14:30|0.037846
23:14:31|0.037846
23:14:32|0.037848
23:14:33|0.037836
23:14:34|0.037852
23:14:35|0.037852
23:14:36|0.037852
23:14:37|0.037852
23:14:38|0.037852
23:14:39|0.037852
23:14:40|0.037852
23:14:41|0.037852
23:14:42|0.037852
23:14:43|0.037852
23:14:44|0.037849
23:14:45|0.037854
23:14:46|0.037854
23:14:47|0.037854
23:14:48|0.037849
23:14:49|0.037864
23:14:50|0.037864
23:14:51|0.037864
23:14:52|0.037864
23:14:53|0.037864
23:14:54|0.037864
23:14:55|0.037864
23:14:56|0.037864
23:14:58|0.037856
23:14:58|0.037856
23:14:59|0.037874
23:15:01|0.037874
23:15:01|0.037866
23:15:03|0.037866
23:15:04|0.037886
23:15:05|0.037886
23:15:06|0.037886
23:15:07|0.037886
23:15:09|0.037886
23:15:09|0.037888
23:15:11|0.037888
23:15:11|0.037893
23:15:12|0.037893
23:15:13|0.037893
23:15:14|0.037894
23:15:15|0.037894
23:15:16|0.037878
23:15:17|0.037868
23:15:18|0.037868
23:15:19|0.037868
23:15:20|0.037876
23:15:21|0.037876
23:15:22|0.037876
23:15:23|0.037876
23:15:24|0.037876
23:15:25|0.037876
23:15:26|0.037876
23:15:27|0.037876
23:15:28|0.037876
23:15:29|0.037876
23:15:30|0.037876
23:15:31|0.037876
23:15:32|0.037876
23:15:33|0.037876
23:15:34|0.037876
23:15:35|0.037876
23:15:36|0.037876
23:15:37|0.037876
23:15:38|0.037889
23:15:39|0.037889
23:15:40|0.037889
23:15:41|0.03788
23:15:42|0.03788
23:15:43|0.03788
23:15:45|0.03786
23:15:45|0.03786
23:15:46|0.037893
23:15:47|0.037876
23:15:48|0.037876
23:15:49|0.037876
23:15:50|0.037876
23:15:51|0.037876
23:15:52|0.037878
23:15:53|0.037898
23:15:54|0.037898
23:15:55|0.037898
23:15:56|0.037898
23:15:58|0.037898
23:15:59|0.037898
23:16:00|0.037898
23:16:01|0.037898
23:16:02|0.037898
23:16:03|0.037898
23:16:04|0.037898
23:16:05|0.037898
23:16:06|0.037898
23:16:07|0.037898
23:16:08|0.037898
23:16:09|0.037898
23:16:10|0.037898
23:16:11|0.037898
23:16:12|0.037898
23:16:13|0.037898
23:16:14|0.037898
23:16:15|0.037882
23:16:16|0.037882
23:16:17|0.037882
23:16:18|0.037884
23:16:19|0.037884
23:16:20|0.037868
23:16:21|0.037858
23:16:22|0.037842
23:16:23|0.037836
23:16:24|0.037836
23:16:25|0.037836
23:16:26|0.037836
23:16:27|0.037836
23:16:28|0.037836
23:16:29|0.037842
23:16:30|0.037854
23:16:31|0.037854
23:16:32|0.037869
23:16:33|0.037869
23:16:34|0.037869
23:16:35|0.037869
23:16:36|0.037863
23:16:37|0.037863
23:16:38|0.037863
23:16:39|0.037863
23:16:40|0.037859
23:16:41|0.037853
23:16:43|0.037853
23:16:43|0.037841
23:16:44|0.037851
23:16:45|0.03785
23:16:46|0.03785
23:16:47|0.037826
23:16:48|0.037836
23:16:49|0.037836
23:16:51|0.037836
23:16:51|0.037836
23:16:52|0.037836
23:16:53|0.037836
23:16:54|0.037836
23:16:56|0.037817
23:16:56|0.037825
23:16:57|0.037825
23:16:58|0.037825
23:17:00|0.037825
23:17:01|0.037825
23:17:02|0.03779
23:17:03|0.037808
23:17:04|0.037792
23:17:05|0.037814
23:17:06|0.037814
23:17:07|0.037838
23:17:08|0.037838
23:17:09|0.037838
23:17:10|0.037824
23:17:11|0.037817
23:17:12|0.037817
23:17:14|0.037814
23:17:14|0.037817
23:17:16|0.037817
23:17:16|0.037825
23:17:17|0.037822
23:17:19|0.037825
23:17:20|0.037833
23:17:21|0.037833
23:17:22|0.037814
23:17:23|0.037811
23:17:24|0.037811
23:17:24|0.037811
23:17:26|0.037811
23:17:27|0.037811
23:17:28|0.037811
23:17:28|0.037811
23:17:29|0.037811
23:17:30|0.03782
23:17:31|0.03782
23:17:33|0.03782
23:17:33|0.037808
23:17:35|0.037808
23:17:35|0.037808
23:17:36|0.037808
23:17:38|0.037808
23:17:38|0.037808
23:17:39|0.037808
23:17:41|0.037808
23:17:42|0.037808
23:17:43|0.037808
23:17:44|0.037808
23:17:45|0.037808
23:17:46|0.037808
23:17:47|0.037808
23:17:48|0.037805
23:17:49|0.037804
23:17:49|0.037804
23:17:51|0.0378
23:17:52|0.03782
23:17:53|0.03782
23:17:54|0.037796
23:17:55|0.037797
23:17:56|0.037801
23:17:57|0.037801
23:17:58|0.037819
23:17:59|0.037819
23:18:01|0.03781
23:18:01|0.037823
23:18:02|0.037823
23:18:03|0.03783
23:18:04|0.03783
23:18:05|0.037828
23:18:07|0.037834
23:18:08|0.037847
23:18:08|0.037847
23:18:09|0.037847
23:18:11|0.037847
23:18:11|0.03786
23:18:12|0.03786
23:18:13|0.03786
23:18:15|0.037826
23:18:16|0.037852
23:18:16|0.037852
23:18:18|0.037852
23:18:18|0.037852
23:18:19|0.037852
23:18:21|0.037828
23:18:22|0.037835
23:18:22|0.037835
23:18:24|0.037835
23:18:24|0.037822
23:18:25|0.037822
23:18:27|0.037822
23:18:28|0.037816
23:18:28|0.037808
23:18:30|0.0378
23:18:30|0.0378
23:18:32|0.0378
23:18:33|0.037784
23:18:34|0.03776
23:18:34|0.037745
23:18:35|0.037745
23:18:36|0.037745
23:18:38|0.037745
23:18:38|0.037749
23:18:40|0.037752
23:18:41|0.037752
23:18:42|0.037752
23:18:42|0.037767
23:18:44|0.037767
23:18:45|0.037767
23:18:46|0.037767
23:18:47|0.037767
23:18:48|0.037758
23:18:49|0.037758
23:18:50|0.037758
23:18:51|0.037758
23:18:52|0.037758
23:18:53|0.037758
23:18:54|0.037756
23:18:55|0.037754
23:18:56|0.037754
23:18:57|0.037754
23:18:58|0.037754
23:18:59|0.037754
23:19:00|0.037749
23:19:02|0.037754
23:19:03|0.037763
23:19:04|0.037763
23:19:04|0.037763
23:19:06|0.037763
23:19:07|0.037763
23:19:07|0.037765
23:19:08|0.037765
23:19:10|0.03776
23:19:11|0.037766
23:19:12|0.037766
23:19:13|0.037766
23:19:13|0.037766
23:19:15|0.037766
23:19:16|0.037753
23:19:17|0.037768
23:19:18|0.037778
23:19:19|0.037778
23:19:20|0.037778
23:19:21|0.037772
23:19:22|0.037772
23:19:23|0.037772
23:19:24|0.037772
23:19:25|0.037772
23:19:26|0.037772
23:19:27|0.037769
23:19:28|0.037769
23:19:29|0.037769
23:19:30|0.037769
23:19:31|0.037769
23:19:32|0.037772
23:19:33|0.037772
23:19:34|0.037772
23:19:35|0.037777
23:19:36|0.037777
23:19:37|0.037777
23:19:38|0.037777
23:19:39|0.037777
23:19:40|0.037777
23:19:41|0.037777
23:19:42|0.03778
23:19:43|0.03778
23:19:44|0.037778
23:19:45|0.037778
23:19:46|0.037778
23:19:47|0.037778
23:19:48|0.037778
23:19:49|0.037778
23:19:50|0.037778
23:19:51|0.037778
23:19:52|0.037805
23:19:53|0.037802
23:19:54|0.037802
23:19:55|0.037802
23:19:56|0.037802
23:19:57|0.037802
23:19:58|0.037802
23:19:59|0.037793
23:20:00|0.037793
23:20:02|0.037793
23:20:02|0.037793
23:20:03|0.037793
23:20:05|0.037793
23:20:05|0.037793
23:20:07|0.037793
23:20:07|0.037793
23:20:08|0.037803
23:20:09|0.037806
23:20:10|0.037806
23:20:12|0.037806
23:20:13|0.037806
23:20:13|0.037812
23:20:15|0.037833
23:20:15|0.037833
23:20:17|0.037833
23:20:18|0.037833
23:20:18|0.037833
23:20:20|0.037821
23:20:21|0.037816
23:20:21|0.037803
23:20:23|0.037803
23:20:24|0.037805
23:20:25|0.037805
23:20:26|0.03781
23:20:28|0.037809
23:20:28|0.037816
23:20:29|0.037816
23:20:30|0.037816
23:20:34|0.037816
23:20:34|0.037816
23:20:35|0.037816
23:20:36|0.037816
23:20:37|0.037816
23:20:38|0.037816
23:20:39|0.037816
23:20:40|0.037823
23:20:41|0.037826
23:20:42|0.037823
23:20:43|0.037823
23:20:44|0.037811
23:20:45|0.037808
23:20:46|0.037802
23:20:47|0.037802
23:20:48|0.0378
23:20:49|0.0378
23:20:50|0.0378
23:20:51|0.037795
23:20:53|0.037802
23:20:53|0.037802
23:20:54|0.037797
23:20:55|0.037797
23:20:56|0.037797
23:20:57|0.037797
23:20:58|0.037797
23:20:59|0.037793
23:21:00|0.037793
23:21:02|0.037793
23:21:03|0.037793
23:21:04|0.037793
23:21:06|0.037792
23:21:06|0.037776
23:21:07|0.03777
23:21:09|0.037765
23:21:10|0.037765
23:21:11|0.037783
23:21:12|0.037783
23:21:14|0.037745
23:21:15|0.037745
23:21:16|0.03776
23:21:17|0.037774
23:21:18|0.037774
23:21:18|0.037774
23:21:19|0.037774
23:21:20|0.037776
23:21:22|0.03776
23:21:23|0.03776
23:21:24|0.03776
23:21:24|0.03776
23:21:25|0.037775
23:21:27|0.037775
23:21:27|0.037778
23:21:29|0.037778
23:21:30|0.037778
23:21:31|0.037778
23:21:32|0.037778
23:21:33|0.037778
23:21:33|0.037778
23:21:34|0.037778
23:21:35|0.037778
23:21:36|0.037778
23:21:38|0.037778
23:21:38|0.037778
23:21:39|0.037778
23:21:41|0.037778
23:21:41|0.037848
23:21:43|0.037843
23:21:43|0.037843
23:21:44|0.037888
23:21:45|0.03788
23:21:47|0.037868
23:21:48|0.037868
23:21:49|0.037864
23:21:50|0.037864
23:21:50|0.037864
23:21:52|0.037864
23:21:53|0.037879
23:21:54|0.037856
23:21:55|0.037856
23:21:56|0.037847
23:21:57|0.037847
23:21:58|0.037847
23:21:59|0.037847
23:22:00|0.037847
23:22:01|0.037847
23:22:02|0.037842
23:22:04|0.037842
23:22:04|0.037842
23:22:06|0.037842
23:22:06|0.037842
23:22:08|0.037864
23:22:08|0.037864
23:22:09|0.037864
23:22:11|0.037864
23:22:12|0.037864
23:22:12|0.03785
23:22:13|0.037862
23:22:14|0.037862
23:22:15|0.037862
23:22:17|0.037855
23:22:17|0.037864
23:22:18|0.037864
23:22:19|0.03785
23:22:20|0.03785
23:22:22|0.03785
23:22:22|0.03785
23:22:24|0.037828
23:22:24|0.037828
23:22:26|0.037821
23:22:26|0.037821
23:22:28|0.037843
23:22:28|0.037843
23:22:29|0.037801
23:22:31|0.037773
23:22:32|0.037773
23:22:32|0.037773
23:22:33|0.037773
23:22:35|0.037786
23:22:36|0.037786
23:22:36|0.037786
23:22:38|0.037786
23:22:38|0.037786
23:22:39|0.03778
23:22:41|0.03778
23:22:42|0.037802
23:22:43|0.037798
23:22:44|0.037798
23:22:44|0.037798
23:22:46|0.037798
23:22:46|0.037798
23:22:48|0.037798
23:22:49|0.037798
23:22:50|0.037803
23:22:51|0.037813
23:22:52|0.037803
23:22:52|0.037789
23:22:54|0.037789
23:22:55|0.037774
23:22:56|0.037774
23:22:57|0.037776
23:22:57|0.037774
23:22:59|0.03776
23:23:00|0.037763
23:23:02|0.037763
23:23:03|0.037789
23:23:05|0.037801
23:23:05|0.037801
23:23:07|0.037801
23:23:08|0.037797
23:23:08|0.037799
23:23:10|0.037799
23:23:11|0.037799
23:23:11|0.037799
23:23:13|0.037794
23:23:14|0.037794
23:23:14|0.037794
23:23:16|0.037811
23:23:17|0.0378
23:23:18|0.037806
23:23:19|0.037806
23:23:19|0.037813
23:23:21|0.037829
23:23:21|0.037829
23:23:23|0.037829
23:23:24|0.037834
23:23:24|0.03784
23:23:26|0.03784
23:23:27|0.03784
23:23:28|0.03784
23:23:29|0.03784
23:23:30|0.03784
23:23:31|0.03784
23:23:32|0.03784
23:23:33|0.03784
23:23:34|0.03784
23:23:35|0.03784
23:23:36|0.03784
23:23:37|0.03784
23:23:38|0.03784
23:23:39|0.03784
23:23:40|0.037828
23:23:41|0.03782
23:23:42|0.03782
23:23:43|0.03782
23:23:44|0.037801
23:23:45|0.037817
23:23:46|0.037822
23:23:47|0.037822
23:23:48|0.037822
23:23:49|0.037822
23:23:50|0.037838
23:23:51|0.037838
23:23:52|0.037856
23:23:53|0.037869
23:23:54|0.037866
23:23:55|0.037866
23:23:56|0.037881
23:23:57|0.037881
23:23:58|0.037876
23:23:59|0.037876
23:24:00|0.037872
23:24:01|0.037883
23:24:02|0.037883
23:24:03|0.037883
23:24:05|0.037883
23:24:06|0.037878
23:24:07|0.037878
23:24:07|0.037878
23:24:09|0.037878
23:24:10|0.03787
23:24:10|0.037882
23:24:13|0.037901
23:24:15|0.037894
23:24:15|0.037896
23:24:16|0.037896
23:24:17|0.037896
23:24:18|0.037908
23:24:20|0.037899
23:24:20|0.037899
23:24:22|0.037899
23:24:22|0.037899
23:24:23|0.037899
23:24:24|0.037899
23:24:25|0.037899
23:24:26|0.037904
23:24:27|0.037904
23:24:28|0.037904
23:24:29|0.037904
23:24:30|0.037902
23:24:32|0.037902
23:24:33|0.037907
23:24:34|0.037922
23:24:35|0.037922
23:24:36|0.037941
23:24:37|0.037941
23:24:38|0.037941
23:24:39|0.037966
23:24:40|0.037952
23:24:41|0.037952
23:24:42|0.037952
23:24:43|0.037948
23:24:44|0.037948
23:24:45|0.03795
23:24:46|0.037958
23:24:47|0.037958
23:24:48|0.037958
23:24:49|0.037958
23:24:50|0.037958
23:24:51|0.03796
23:24:52|0.03796
23:24:53|0.03796
23:24:54|0.03796
23:24:55|0.037968
23:24:56|0.037968
23:24:57|0.037968
23:24:58|0.037966
23:24:59|0.037966
23:25:00|0.037966
23:25:01|0.037966
23:25:02|0.037968
23:25:03|0.037968
23:25:04|0.03798
23:25:05|0.037972
23:25:06|0.037972
23:25:08|0.037979
23:25:09|0.037966
23:25:10|0.037964
23:25:11|0.037964
23:25:12|0.037964
23:25:13|0.037964
23:25:14|0.037964
23:25:15|0.037964
23:25:16|0.037964
23:25:17|0.037958
23:25:18|0.037958
23:25:19|0.037958
23:25:20|0.037956
23:25:21|0.037956
23:25:22|0.037956
23:25:23|0.037956
23:25:24|0.037956
23:25:25|0.037964
23:25:26|0.037964
23:25:27|0.037964
23:25:28|0.037978
23:25:30|0.03798
23:25:30|0.03798
23:25:31|0.03798
23:25:33|0.03798
23:25:33|0.03798
23:25:34|0.03798
23:25:36|0.03798
23:25:36|0.03798
23:25:38|0.03798
23:25:39|0.03798
23:25:40|0.037968
23:25:40|0.037968
23:25:42|0.037968
23:25:43|0.037968
23:25:44|0.037976
23:25:44|0.037976
23:25:46|0.037976
23:25:46|0.037976
23:25:48|0.037976
23:25:48|0.037976
23:25:50|0.037976
23:25:50|0.037964
23:25:52|0.037971
23:25:53|0.037971
23:25:54|0.037971
23:25:54|0.037988
23:25:55|0.037988
23:25:56|0.037958
23:25:57|0.037988
23:25:58|0.037988
23:25:59|0.037988
23:26:00|0.037988
23:26:02|0.037989
23:26:02|0.037986
23:26:04|0.037986
23:26:05|0.037982
23:26:07|0.037988
23:26:07|0.037998
23:26:09|0.037994
23:26:10|0.038
23:26:10|0.038025
23:26:12|0.038031
23:26:12|0.038031
23:26:13|0.038031
23:26:14|0.038031
23:26:16|0.03804
23:26:16|0.03804
23:26:17|0.038039
23:26:19|0.038056
23:26:19|0.038056
23:26:21|0.038056
23:26:22|0.038056
23:26:22|0.038031
23:26:24|0.038021
23:26:25|0.038024
23:26:26|0.038024
23:26:27|0.038024
23:26:27|0.038024
23:26:29|0.038024
23:26:30|0.038027
23:26:31|0.038027
23:26:32|0.038027
23:26:32|0.038027
23:26:34|0.038027
23:26:35|0.038027
23:26:36|0.038027
23:26:37|0.038027
23:26:37|0.038024
23:26:38|0.038016
23:26:39|0.038016
23:26:41|0.038016
23:26:42|0.038012
23:26:43|0.038012
23:26:44|0.038012
23:26:45|0.038012
23:26:46|0.038012
23:26:47|0.03802
23:26:48|0.038028
23:26:49|0.038043
23:26:50|0.038041
23:26:51|0.038042
23:26:52|0.038046
23:26:53|0.038047
23:26:54|0.038047
23:26:55|0.038074
23:26:56|0.038074
23:26:57|0.03808
23:26:58|0.03808
23:26:59|0.03808
23:27:00|0.038079
23:27:01|0.03808
23:27:02|0.038085
23:27:03|0.038085
23:27:04|0.03809
23:27:05|0.038089
23:27:06|0.038089
23:27:08|0.038086
23:27:08|0.038087
23:27:10|0.038087
23:27:10|0.038087
23:27:11|0.038088
23:27:13|0.038088
23:27:14|0.038088
23:27:15|0.038087
23:27:15|0.038087
23:27:17|0.038087
23:27:18|0.038087
23:27:19|0.038087
23:27:19|0.038087
23:27:20|0.038087
23:27:22|0.038093
23:27:23|0.038048
23:27:24|0.038109
23:27:25|0.038107
23:27:25|0.038108
23:27:27|0.038108
23:27:28|0.038113
23:27:29|0.038113
23:27:29|0.038113
23:27:30|0.038106
23:27:31|0.038106
23:27:33|0.038087
23:27:34|0.038069
23:27:35|0.038076
23:27:36|0.038076
23:27:37|0.038076
23:27:38|0.038076
23:27:39|0.038069
23:27:40|0.038073
23:27:41|0.038073
23:27:42|0.038054
23:27:42|0.038061
23:27:44|0.038061
23:27:45|0.03806
23:27:46|0.03806
23:27:47|0.03806
23:27:48|0.03806
23:27:49|0.038024
23:27:50|0.038024
23:27:51|0.038003
23:27:52|0.037997
23:27:53|0.037997
23:27:54|0.037987
23:27:55|0.038001
23:27:56|0.038001
23:27:57|0.038001
23:27:58|0.038001
23:27:59|0.037974
23:28:00|0.037971
23:28:01|0.037951
23:28:02|0.037951
23:28:03|0.03795
23:28:04|0.037936
23:28:05|0.037956
23:28:06|0.037956
23:28:07|0.037925
23:28:08|0.037925
23:28:09|0.037925
23:28:10|0.037925
23:28:11|0.037925
23:28:12|0.037925
23:28:13|0.037954
23:28:14|0.037967
23:28:15|0.037973
23:28:16|0.037973
23:28:17|0.037945
23:28:18|0.037963
23:28:19|0.037963
23:28:20|0.037963
23:28:21|0.037941
23:28:22|0.037948
23:28:24|0.037933
23:28:25|0.037947
23:28:26|0.037949
23:28:27|0.037951
23:28:28|0.037951
23:28:28|0.037951
23:28:30|0.037951
23:28:31|0.037966
23:28:32|0.037966
23:28:32|0.037966
23:28:34|0.037969
23:28:35|0.037969
23:28:36|0.037969
23:28:36|0.037976
23:28:37|0.037997
23:28:39|0.037997
23:28:39|0.037998
23:28:40|0.038021
23:28:42|0.038021
23:28:43|0.038021
23:28:43|0.038021
23:28:44|0.038021
23:28:46|0.038021
23:28:47|0.038021
23:28:48|0.038021
23:28:49|0.038021
23:28:49|0.038021
23:28:51|0.038021
23:28:52|0.038017
23:28:53|0.038036
23:28:54|0.03805
23:28:55|0.03805
23:28:56|0.03805
23:28:57|0.038043
23:28:58|0.038043
23:28:59|0.038043
23:29:00|0.03805
23:29:01|0.038056
23:29:02|0.038056
23:29:03|0.038056
23:29:04|0.038056
23:29:05|0.038056
23:29:06|0.03805
23:29:07|0.03805
23:29:09|0.03805
23:29:10|0.03805
23:29:10|0.03805
23:29:12|0.03805
23:29:12|0.03805
23:29:13|0.03805
23:29:14|0.03805
23:29:16|0.03805
23:29:16|0.03805
23:29:17|0.03805
23:29:19|0.038049
23:29:20|0.038049
23:29:20|0.038052
23:29:22|0.038058
23:29:22|0.038059
23:29:23|0.038058
23:29:25|0.038058
23:29:25|0.038056
23:29:27|0.038048
23:29:28|0.038056
23:29:29|0.038056
23:29:30|0.038093
23:29:30|0.038085
23:29:32|0.038085
23:29:32|0.038085
23:29:34|0.03808
23:29:35|0.03808
23:29:36|0.038099
23:29:37|0.038087
23:29:38|0.038087
23:29:39|0.038087
23:29:40|0.038087
23:29:41|0.038087
23:29:42|0.038087
23:29:43|0.038087
23:29:44|0.038102
23:29:46|0.038117
23:29:46|0.038124
23:29:47|0.038124
23:29:48|0.038124
23:29:49|0.038124
23:29:50|0.038108
23:29:51|0.038108
23:29:52|0.038108
23:29:53|0.038108
23:29:54|0.038125
23:29:55|0.038125
23:29:56|0.038125
23:29:57|0.038125
23:29:58|0.038096
23:29:59|0.038096
23:30:01|0.038096
23:30:02|0.038096
23:30:02|0.03808
23:30:03|0.03808
23:30:04|0.03809
23:30:05|0.038104
23:30:06|0.038104
23:30:07|0.038104
23:30:08|0.038152
23:30:10|0.038152
23:30:11|0.038152
23:30:12|0.038153
23:30:13|0.038153
23:30:14|0.038153
23:30:15|0.038163
23:30:16|0.038163
23:30:18|0.038163
23:30:19|0.038181
23:30:19|0.038165
23:30:20|0.038165
23:30:21|0.038166
23:30:22|0.038166
23:30:23|0.038179
23:30:25|0.03819
23:30:25|0.038196
23:30:26|0.03814
23:30:27|0.038169
23:30:28|0.0382
23:30:29|0.0382
23:30:30|0.0382
23:30:31|0.038184
23:30:33|0.038186
23:30:33|0.038186
23:30:35|0.038198
23:30:35|0.038198
23:30:36|0.038188
23:30:38|0.038193
23:30:38|0.038206
23:30:39|0.038184
23:30:40|0.038184
23:30:41|0.038191
23:30:43|0.038191
23:30:43|0.038191
23:30:44|0.038209
23:30:45|0.038192
23:30:46|0.038192
23:30:47|0.038183
23:30:48|0.03819
23:30:49|0.038172
23:30:50|0.038156
23:30:51|0.038144
23:30:52|0.038152
23:30:53|0.038152
23:30:54|0.038152
23:30:55|0.038152
23:30:57|0.03818
23:30:57|0.03818
23:30:58|0.03818
23:31:00|0.038173
23:31:00|0.038173
23:31:01|0.038173
23:31:02|0.038173
23:31:03|0.038173
23:31:04|0.038173
23:31:05|0.038173
23:31:06|0.038166
23:31:07|0.03816
23:31:08|0.03816
23:31:09|0.03817
23:31:11|0.03817
23:31:12|0.038182
23:31:13|0.038182
23:31:14|0.038192
23:31:15|0.038192
23:31:16|0.038192
23:31:17|0.038192
23:31:18|0.038192
23:31:19|0.038192
23:31:20|0.038187
23:31:21|0.038168
23:31:22|0.038174
23:31:23|0.03818
23:31:24|0.03818
23:31:25|0.03818
23:31:26|0.03818
23:31:27|0.03818
23:31:28|0.038159
23:31:30|0.038159
23:31:30|0.038153
23:31:31|0.038158
23:31:32|0.038158
23:31:33|0.038158
23:31:34|0.038158
23:31:35|0.038158
23:31:36|0.038151
23:31:37|0.038137
23:31:38|0.038154
23:31:39|0.038154
23:31:40|0.038154
23:31:41|0.038154
23:31:42|0.038126
23:31:44|0.038126
23:31:44|0.038126
23:31:45|0.03812
23:31:46|0.038104
23:31:47|0.038085
23:31:48|0.038085
23:31:49|0.038098
23:31:51|0.038102
23:31:52|0.038116
23:31:52|0.038116
23:31:53|0.038116
23:31:54|0.038116
23:31:56|0.038116
23:31:56|0.038116
23:31:58|0.038116
23:31:58|0.038116
23:31:59|0.038116
23:32:00|0.038116
23:32:01|0.038116
23:32:03|0.038113
23:32:03|0.038113
23:32:04|0.038116
23:32:05|0.038116
23:32:07|0.038133
23:32:07|0.038133
23:32:09|0.038133
23:32:10|0.038112
23:32:12|0.0381
23:32:13|0.038103
23:32:14|0.038103
23:32:14|0.038103
23:32:16|0.038103
23:32:17|0.038116
23:32:19|0.038116
23:32:19|0.038125
23:32:20|0.038125
23:32:21|0.038125
23:32:23|0.038125
23:32:24|0.038125
23:32:24|0.038125
23:32:25|0.038116
23:32:26|0.03812
23:32:28|0.03812
23:32:28|0.03812
23:32:29|0.03812
23:32:30|0.03812
23:32:31|0.03812
23:32:32|0.03812
23:32:33|0.03812
23:32:34|0.03812
23:32:35|0.038117
23:32:36|0.038117
23:32:37|0.038117
23:32:39|0.038117
23:32:39|0.038117
23:32:40|0.038129
23:32:42|0.038129
23:32:42|0.038123
23:32:43|0.038123
23:32:45|0.038123
23:32:45|0.038123
23:32:46|0.038123
23:32:47|0.038123
23:32:48|0.038123
23:32:49|0.038123
23:32:51|0.038123
23:32:51|0.038123
23:32:52|0.038152
23:32:53|0.038133
23:32:55|0.038128
23:32:55|0.038128
23:32:56|0.038144
23:32:58|0.038135
23:32:58|0.038135
23:32:59|0.038135
23:33:00|0.038135
23:33:02|0.038135
23:33:03|0.038135
23:33:03|0.038135
23:33:05|0.038135
23:33:05|0.038135
23:33:06|0.038135
23:33:07|0.038135
23:33:08|0.038135
23:33:09|0.038135
23:33:10|0.038135
23:33:12|0.038135
23:33:13|0.038135
23:33:14|0.038135
23:33:15|0.038135
23:33:16|0.038134
23:33:18|0.038105
23:33:18|0.038104
23:33:19|0.0381
23:33:20|0.0381
23:33:22|0.0381
23:33:23|0.0381
23:33:24|0.0381
23:33:24|0.0381
23:33:26|0.0381
23:33:27|0.038104
23:33:28|0.038104
23:33:29|0.038086
23:33:30|0.038086
23:33:31|0.038086
23:33:32|0.038095
23:33:33|0.038095
23:33:35|0.038101
23:33:35|0.038101
23:33:36|0.038101
23:33:37|0.038086
23:33:38|0.038072
23:33:39|0.038072
23:33:41|0.038072
23:33:41|0.038072
23:33:42|0.03807
23:33:44|0.03807
23:33:44|0.03807
23:33:45|0.03807
23:33:46|0.038065
23:33:48|0.038065
23:33:48|0.038065
23:33:49|0.038056
23:33:50|0.038056
23:33:51|0.038056
23:33:53|0.038081
23:33:54|0.038056
23:33:55|0.038056
23:33:56|0.038056
23:33:57|0.038056
23:33:58|0.038056
23:33:59|0.038052
23:34:00|0.038052
23:34:01|0.038045
23:34:02|0.038045
23:34:03|0.038045
23:34:04|0.038037
23:34:05|0.038037
23:34:06|0.03801
23:34:07|0.03801
23:34:08|0.03801
23:34:09|0.038022
23:34:10|0.038022
23:34:11|0.038022
23:34:13|0.038022
23:34:14|0.038018
23:34:15|0.03802
23:34:17|0.038034
23:34:17|0.038034
23:34:18|0.038034
23:34:19|0.038034
23:34:20|0.038034
23:34:21|0.038034
23:34:22|0.038034
23:34:23|0.038041
23:34:25|0.038041
23:34:25|0.038041
23:34:26|0.038022
23:34:27|0.038022
23:34:28|0.038022
23:34:29|0.038022
23:34:30|0.038022
23:34:31|0.038022
23:34:32|0.038022
23:34:33|0.038022
23:34:35|0.038022
23:34:35|0.038032
23:34:36|0.03804
23:34:38|0.03804
23:34:38|0.03804
23:34:40|0.038044
23:34:40|0.038044
23:34:42|0.038044
23:34:42|0.038044
23:34:44|0.038044
23:34:44|0.038044
23:34:45|0.038072
23:34:46|0.038087
23:34:47|0.038086
23:34:48|0.038096
23:34:49|0.038096
23:34:51|0.038096
23:34:52|0.038096
23:34:53|0.038096
23:34:54|0.038096
23:34:54|0.038096
23:34:55|0.038096
23:34:57|0.038112
23:34:58|0.03812
23:34:58|0.038115
23:35:00|0.038115
23:35:00|0.038115
23:35:01|0.038115
23:35:03|0.0381
23:35:04|0.03811
23:35:04|0.038114
23:35:06|0.038114
23:35:07|0.038114
23:35:08|0.038123
23:35:08|0.038123
23:35:10|0.038096
23:35:11|0.038096
23:35:11|0.038086
23:35:13|0.038079
23:35:15|0.038091
23:35:16|0.038091
23:35:17|0.038091
23:35:18|0.038082
23:35:18|0.03809
23:35:19|0.038095
23:35:21|0.038081
23:35:22|0.038081
23:35:22|0.038095
23:35:24|0.038095
23:35:25|0.038095
23:35:25|0.038095
23:35:26|0.038095
23:35:28|0.038095
23:35:29|0.038095
23:35:29|0.038095
23:35:31|0.038095
23:35:32|0.038095
23:35:33|0.038095
23:35:34|0.038072
23:35:34|0.038071
23:35:36|0.038071
23:35:37|0.038086
23:35:38|0.038088
23:35:39|0.038088
23:35:40|0.038088
23:35:41|0.038088
23:35:42|0.038088
23:35:43|0.038095
23:35:44|0.038127
23:35:45|0.038127
23:35:46|0.038154
23:35:47|0.038154
23:35:48|0.038154
23:35:49|0.038154
23:35:50|0.038146
23:35:51|0.038146
23:35:52|0.038146
23:35:53|0.038146
23:35:54|0.038146
23:35:55|0.038146
23:35:56|0.038146
23:35:57|0.038137
23:35:58|0.038137
23:35:59|0.038151
23:36:00|0.038151
23:36:01|0.038151
23:36:02|0.038153
23:36:03|0.038153
23:36:04|0.038153
23:36:05|0.038153
23:36:06|0.038143
23:36:07|0.038143
23:36:08|0.038143
23:36:09|0.03817
23:36:10|0.03818
23:36:11|0.03818
23:36:12|0.03818
23:36:13|0.03818
23:36:15|0.03818
23:36:15|0.03818
23:36:16|0.03818
23:36:18|0.03818
23:36:19|0.03818
23:36:20|0.038186
23:36:21|0.038171
23:36:21|0.038171
23:36:23|0.038171
23:36:23|0.038171
23:36:25|0.038171
23:36:26|0.038171
23:36:27|0.038167
23:36:28|0.038171
23:36:28|0.038153
23:36:30|0.038153
23:36:30|0.038153
23:36:31|0.038153
23:36:32|0.03816
23:36:34|0.03816
23:36:34|0.03816
23:36:36|0.03816
23:36:37|0.038166
23:36:37|0.038166
23:36:39|0.038166
23:36:40|0.038166
23:36:41|0.038166
23:36:42|0.038166
23:36:42|0.038151
23:36:44|0.038151
23:36:45|0.038158
23:36:46|0.038158
23:36:47|0.038158
23:36:48|0.038158
23:36:49|0.038158
23:36:50|0.038158
23:36:51|0.038172
23:36:52|0.038177
23:36:53|0.038177
23:36:54|0.038177
23:36:56|0.038191
23:36:56|0.038191
23:36:57|0.038191
23:36:59|0.038191
23:36:59|0.038191
23:37:00|0.038191
23:37:02|0.038193
23:37:02|0.038202
23:37:03|0.038215
23:37:04|0.038215
23:37:05|0.038215
23:37:06|0.038215
23:37:07|0.038203
23:37:08|0.038198
23:37:10|0.038195
23:37:10|0.038195
23:37:11|0.038195
23:37:12|0.038203
23:37:14|0.038203
23:37:15|0.038203
23:37:16|0.038203
23:37:17|0.038216
23:37:18|0.038216
23:37:19|0.038216
23:37:20|0.038216
23:37:21|0.038202
23:37:22|0.038202
23:37:23|0.038202
23:37:24|0.038218
23:37:25|0.038218
23:37:26|0.038221
23:37:27|0.03822
23:37:28|0.03822
23:37:29|0.03822
23:37:30|0.038226
23:37:31|0.038226
23:37:32|0.038226
23:37:33|0.038226
23:37:35|0.038236
23:37:35|0.038236
23:37:37|0.038225
23:37:38|0.038233
23:37:38|0.038222
23:37:40|0.038222
23:37:40|0.038222
23:37:41|0.038222
23:37:42|0.038223
23:37:43|0.038223
23:37:45|0.038225
23:37:46|0.038235
23:37:46|0.038235
23:37:48|0.038236
23:37:49|0.038236
23:37:49|0.038242
23:37:51|0.038243
23:37:51|0.038243
23:37:52|0.038243
23:37:54|0.038243
23:37:54|0.038238
23:37:56|0.038238
23:37:57|0.038237
23:37:57|0.038243
23:37:58|0.038242
23:38:00|0.038236
23:38:00|0.038236
23:38:01|0.038236
23:38:03|0.038215
23:38:04|0.03821
23:38:05|0.03821
23:38:06|0.03821
23:38:07|0.03821
23:38:08|0.03821
23:38:09|0.038205
23:38:10|0.038205
23:38:11|0.038205
23:38:12|0.038205
23:38:13|0.038206
23:38:14|0.038221
23:38:16|0.038206
23:38:16|0.038221
23:38:18|0.038221
23:38:19|0.038221
23:38:19|0.038221
23:38:20|0.038221
23:38:22|0.038221
23:38:23|0.038221
23:38:24|0.038221
23:38:25|0.038221
23:38:26|0.038221
23:38:27|0.038221
23:38:28|0.038221
23:38:29|0.038221
23:38:30|0.038195
23:38:31|0.038195
23:38:32|0.038195
23:38:33|0.038195
23:38:34|0.038195
23:38:35|0.038195
23:38:37|0.038195
23:38:37|0.038195
23:38:38|0.038195
23:38:39|0.038195
23:38:40|0.038208
23:38:41|0.038208
23:38:42|0.038208
23:38:43|0.038208
23:38:44|0.038208
23:38:46|0.038208
23:38:46|0.038208
23:38:47|0.038208
23:38:48|0.038208
23:38:49|0.038208
23:38:50|0.038208
23:38:51|0.038208
23:38:52|0.038199
23:38:53|0.038208
23:38:54|0.038208
23:38:56|0.038208
23:38:56|0.038208
23:38:58|0.038208
23:38:58|0.038208
23:38:59|0.038208
23:39:01|0.038208
23:39:02|0.038208
23:39:03|0.038208
23:39:04|0.038208
23:39:05|0.038208
23:39:06|0.038208
23:39:07|0.03824
23:39:08|0.03824
23:39:09|0.038249
23:39:11|0.038249
23:39:12|0.038249
23:39:13|0.038249
23:39:13|0.038249
23:39:14|0.038249
23:39:16|0.038241
23:39:17|0.038241
23:39:18|0.038241
23:39:19|0.038241
23:39:20|0.038241
23:39:21|0.038241
23:39:22|0.038234
23:39:23|0.038234
23:39:24|0.03823
23:39:25|0.038224
23:39:26|0.03821
23:39:27|0.03821
23:39:28|0.038222
23:39:30|0.038222
23:39:31|0.038222
23:39:31|0.038222
23:39:33|0.038222
23:39:34|0.038222
23:39:35|0.038222
23:39:36|0.038222
23:39:36|0.038222
23:39:37|0.038222
23:39:39|0.038222
23:39:40|0.038239
23:39:41|0.038239
23:39:42|0.038239
23:39:42|0.038239
23:39:43|0.038245
23:39:45|0.038245
23:39:46|0.038255
23:39:47|0.03824
23:39:48|0.03824
23:39:49|0.03824
23:39:50|0.03824
23:39:51|0.03824
23:39:52|0.038258
23:39:53|0.038258
23:39:54|0.038258
23:39:55|0.038258
23:39:56|0.038242
23:39:57|0.038252
23:39:58|0.038252
23:39:59|0.038252
23:40:00|0.038252
23:40:01|0.038252
23:40:02|0.038252
23:40:04|0.038264
23:40:04|0.038264
23:40:05|0.038264
23:40:06|0.038264
23:40:07|0.038264
23:40:09|0.038264
23:40:09|0.038264
23:40:10|0.038257
23:40:11|0.038257
23:40:12|0.038255
23:40:13|0.038255
23:40:14|0.038255
23:40:15|0.038255
23:40:17|0.038255
23:40:19|0.038255
23:40:20|0.038265
23:40:21|0.038265
23:40:22|0.038265
23:40:23|0.038265
23:40:24|0.03826
23:40:25|0.038277
23:40:26|0.038277
23:40:27|0.038277
23:40:28|0.038277
23:40:29|0.038269
23:40:30|0.038269
23:40:31|0.038269
23:40:32|0.038269
23:40:33|0.038269
23:40:34|0.038269
23:40:35|0.03829
23:40:36|0.03829
23:40:37|0.03829
23:40:38|0.03829
23:40:39|0.03829
23:40:40|0.03829
23:40:41|0.03829
23:40:42|0.038294
23:40:43|0.038292
23:40:44|0.038292
23:40:45|0.038292
23:40:46|0.038278
23:40:47|0.038278
23:40:48|0.038278
23:40:49|0.038278
23:40:50|0.038278
23:40:51|0.038278
23:40:52|0.038278
23:40:53|0.038278
23:40:54|0.038284
23:40:55|0.038284
23:40:56|0.038304
23:40:57|0.038302
23:40:59|0.038302
23:40:59|0.038308
23:41:00|0.038303
23:41:01|0.038303
23:41:02|0.038308
23:41:03|0.038308
23:41:05|0.038308
23:41:06|0.038308
23:41:06|0.03832
23:41:08|0.038303
23:41:08|0.038295
23:41:09|0.038295
23:41:10|0.038295
23:41:11|0.038299
23:41:12|0.038301
23:41:13|0.03829
23:41:14|0.03829
23:41:15|0.038285
23:41:17|0.038296
23:41:18|0.038296
23:41:20|0.038296
23:41:20|0.038296
23:41:22|0.038287
23:41:22|0.038286
23:41:23|0.038286
23:41:24|0.038273
23:41:25|0.038273
23:41:26|0.038273
23:41:27|0.038273
23:41:29|0.038273
23:41:29|0.038273
23:41:30|0.038256
23:41:32|0.038239
23:41:32|0.038239
23:41:34|0.038253
23:41:35|0.038254
23:41:36|0.038254
23:41:37|0.038254
23:41:38|0.038254
23:41:39|0.038247
23:41:40|0.038278
23:41:41|0.038278
23:41:42|0.038313
23:41:44|0.038321
23:41:44|0.038321
23:41:45|0.038321
23:41:46|0.038321
23:41:48|0.038321
23:41:48|0.038321
23:41:49|0.038321
23:41:50|0.038321
23:41:51|0.038304
23:41:53|0.038304
23:41:53|0.038304
23:41:54|0.038304
23:41:56|0.038304
23:41:56|0.038277
23:41:57|0.038277
23:41:58|0.038277
23:42:00|0.038277
23:42:00|0.038277
23:42:01|0.038264
23:42:03|0.038264
23:42:03|0.038264
23:42:04|0.038268
23:42:05|0.038274
23:42:06|0.038274
23:42:07|0.038278
23:42:08|0.038278
23:42:09|0.038278
23:42:10|0.038278
23:42:11|0.038279
23:42:12|0.038279
23:42:13|0.038298
23:42:14|0.038296
23:42:15|0.038296
23:42:17|0.038296
23:42:17|0.038296
23:42:19|0.038296
23:42:20|0.038296
23:42:21|0.038296
23:42:22|0.038296
23:42:23|0.038296
23:42:24|0.03827
23:42:25|0.038264
23:42:26|0.038264
23:42:28|0.03826
23:42:29|0.03827
23:42:29|0.03827
23:42:30|0.03827
23:42:31|0.03827
23:42:32|0.03827
23:42:33|0.03827
23:42:34|0.03827
23:42:35|0.03827
23:42:36|0.038274
23:42:38|0.038274
23:42:38|0.038274
23:42:39|0.038274
23:42:41|0.038274
23:42:42|0.038274
23:42:42|0.03829
23:42:43|0.03829
23:42:44|0.03829
23:42:45|0.03829
23:42:47|0.03829
23:42:48|0.038286
23:42:48|0.038286
23:42:49|0.03829
23:42:50|0.03829
23:42:51|0.03829
23:42:52|0.038284
23:42:53|0.038284
23:42:54|0.038284
23:42:56|0.038284
23:42:57|0.038284
23:42:58|0.038284
23:42:58|0.038267
23:42:59|0.038286
23:43:00|0.038286
23:43:01|0.038286
23:43:02|0.038286
23:43:03|0.038286
23:43:04|0.038276
23:43:05|0.03826
23:43:06|0.038273
23:43:07|0.038273
23:43:08|0.038273
23:43:09|0.038273
23:43:10|0.038273
23:43:11|0.038273
23:43:12|0.038275
23:43:13|0.038275
23:43:14|0.038275
23:43:15|0.038275
23:43:16|0.038275
23:43:17|0.038256
23:43:19|0.038246
23:43:21|0.038246
23:43:22|0.038246
23:43:23|0.038246
23:43:24|0.038246
23:43:25|0.038246
23:43:26|0.038246
23:43:27|0.038246
23:43:28|0.038241
23:43:29|0.038232
23:43:30|0.038235
23:43:31|0.038244
23:43:32|0.038245
23:43:33|0.03823
23:43:34|0.03823
23:43:35|0.03823
23:43:36|0.03824
23:43:37|0.038241
23:43:38|0.038241
23:43:39|0.038242
23:43:40|0.038227
23:43:42|0.038227
23:43:43|0.038234
23:43:43|0.038234
23:43:44|0.038234
23:43:45|0.038238
23:43:46|0.038241
23:43:47|0.038249
23:43:48|0.03826
23:43:49|0.038298
23:43:51|0.038298
23:43:51|0.038283
23:43:52|0.038291
23:43:54|0.038291
23:43:55|0.038275
23:43:55|0.038275
23:43:57|0.038275
23:43:57|0.038295
23:43:58|0.038288
23:43:59|0.038288
23:44:00|0.038288
23:44:02|0.038288
23:44:02|0.038288
23:44:04|0.038288
23:44:04|0.038299
23:44:05|0.038302
23:44:06|0.038311
23:44:07|0.038311
23:44:09|0.038311
23:44:09|0.038311
23:44:10|0.038311
23:44:11|0.038311
23:44:12|0.038311
23:44:13|0.038311
23:44:14|0.038311
23:44:16|0.038311
23:44:16|0.038311
23:44:18|0.038311
23:44:19|0.038311
23:44:20|0.038311
23:44:21|0.038311
23:44:22|0.038311
23:44:24|0.038306
23:44:25|0.038306
23:44:25|0.038306
23:44:26|0.038306
23:44:28|0.038306
23:44:28|0.038316
23:44:31|0.038316
23:44:31|0.038302
23:44:32|0.038302
23:44:34|0.038302
23:44:34|0.038302
23:44:35|0.038302
23:44:36|0.038325
23:44:37|0.038325
23:44:38|0.038324
23:44:39|0.038324
23:44:41|0.038304
23:44:41|0.038304
23:44:42|0.038308
23:44:43|0.038308
23:44:44|0.038308
23:44:45|0.038308
23:44:46|0.038308
23:44:47|0.038308
23:44:48|0.038308
23:44:49|0.038308
23:44:50|0.038308
23:44:51|0.038308
23:44:53|0.038308
23:44:53|0.038308
23:44:54|0.038308
23:44:56|0.03832
23:44:56|0.03832
23:44:57|0.03832
23:44:58|0.03832
23:45:00|0.03832
23:45:00|0.03832
23:45:02|0.03832
23:45:03|0.03832
23:45:04|0.03832
23:45:05|0.03832
23:45:06|0.03832
23:45:07|0.03832
23:45:08|0.03832
23:45:09|0.03832
23:45:10|0.03832
23:45:11|0.03832
23:45:12|0.03832
23:45:13|0.03832
23:45:14|0.03832
23:45:15|0.038315
23:45:16|0.038305
23:45:17|0.038305
23:45:18|0.038313
23:45:19|0.03832
23:45:20|0.03832
23:45:21|0.03832
23:45:23|0.03832
23:45:24|0.03832
23:45:25|0.03832
23:45:26|0.03832
23:45:27|0.03832
23:45:28|0.03832
23:45:29|0.038309
23:45:31|0.038305
23:45:31|0.038305
23:45:33|0.038305
23:45:34|0.038305
23:45:34|0.038297
23:45:36|0.038297
23:45:36|0.038278
23:45:37|0.038278
23:45:38|0.038278
23:45:39|0.038278
23:45:40|0.038264
23:45:42|0.038265
23:45:42|0.038248
23:45:43|0.038248
23:45:44|0.038249
23:45:45|0.038249
23:45:47|0.038212
23:45:48|0.038212
23:45:48|0.038212
23:45:49|0.038212
23:45:50|0.038212
23:45:51|0.038253
23:45:52|0.038253
23:45:54|0.038253
23:45:55|0.038253
23:45:55|0.038253
23:45:56|0.038253
23:45:58|0.038269
23:45:58|0.038269
23:45:59|0.038269
23:46:00|0.038269
23:46:01|0.038264
23:46:03|0.038264
23:46:04|0.038251
23:46:05|0.038251
23:46:06|0.038251
23:46:07|0.038251
23:46:08|0.038251
23:46:09|0.038251
23:46:10|0.038251
23:46:11|0.038251
23:46:12|0.038251
23:46:12|0.038251
23:46:14|0.038251
23:46:15|0.038251
23:46:16|0.038251
23:46:17|0.038244
23:46:18|0.038249
23:46:19|0.038249
23:46:19|0.038249
23:46:22|0.038218
23:46:23|0.038218
23:46:24|0.038218
23:46:25|0.038218
23:46:26|0.038218
23:46:27|0.038218
23:46:28|0.038208
23:46:29|0.038208
23:46:30|0.038206
23:46:31|0.038206
23:46:32|0.038189
23:46:34|0.038189
23:46:34|0.038189
23:46:35|0.038171
23:46:36|0.038174
23:46:37|0.038174
23:46:39|0.038183
23:46:40|0.038183
23:46:40|0.038183
23:46:42|0.038188
23:46:42|0.038218
23:46:43|0.038218
23:46:44|0.038218
23:46:45|0.038224
23:46:46|0.038224
23:46:47|0.038216
23:46:48|0.038216
23:46:49|0.03822
23:46:50|0.03822
23:46:51|0.038223
23:46:53|0.038223
23:46:53|0.038223
23:46:55|0.038227
23:46:56|0.038204
23:46:57|0.038204
23:46:58|0.038204
23:46:59|0.038204
23:46:59|0.038204
23:47:01|0.038204
23:47:02|0.038204
23:47:03|0.038204
23:47:04|0.038204
23:47:05|0.038204
23:47:06|0.038225
23:47:07|0.038221
23:47:08|0.038244
23:47:09|0.038244
23:47:10|0.038244
23:47:11|0.038244
23:47:12|0.038244
23:47:13|0.038245
23:47:14|0.038245
23:47:15|0.038245
23:47:16|0.038245
23:47:17|0.038245
23:47:18|0.038256
23:47:19|0.038256
23:47:20|0.038256
23:47:22|0.038246
23:47:23|0.038248
23:47:25|0.038257
23:47:26|0.038257
23:47:27|0.038257
23:47:27|0.038257
23:47:28|0.038257
23:47:29|0.038257
23:47:30|0.038219
23:47:31|0.038219
23:47:32|0.038219
23:47:33|0.038226
23:47:35|0.038184
23:47:36|0.038188
23:47:37|0.038188
23:47:38|0.038174
23:47:39|0.038174
23:47:40|0.038164
23:47:41|0.038184
23:47:42|0.038203
23:47:43|0.038214
23:47:44|0.038201
23:47:45|0.038201
23:47:46|0.038201
23:47:47|0.038201
23:47:48|0.038201
23:47:49|0.038216
23:47:50|0.038216
23:47:51|0.038216
23:47:52|0.038216
23:47:54|0.038216
23:47:55|0.038216
23:47:56|0.038216
23:47:56|0.038192
23:47:58|0.038192
23:47:59|0.038192
23:47:59|0.038237
23:48:00|0.03824
23:48:01|0.038229
23:48:02|0.038245
23:48:03|0.038245
23:48:05|0.038256
23:48:06|0.038256
23:48:06|0.038256
23:48:07|0.038256
23:48:08|0.038243
23:48:09|0.038239
23:48:10|0.038239
23:48:11|0.038239
23:48:12|0.038239
23:48:13|0.038256
23:48:14|0.038267
23:48:15|0.038267
23:48:16|0.038255
23:48:17|0.038255
23:48:18|0.038243
23:48:19|0.038243
23:48:20|0.038243
23:48:22|0.038243
23:48:23|0.03825
23:48:25|0.03825
23:48:26|0.03825
23:48:27|0.03825
23:48:28|0.03825
23:48:28|0.038257
23:48:30|0.038247
23:48:30|0.038247
23:48:32|0.038247
23:48:33|0.038247
23:48:35|0.038247
23:48:35|0.038247
23:48:36|0.038247
23:48:37|0.038239
23:48:38|0.038241
23:48:40|0.038241
23:48:40|0.038241
23:48:42|0.038241
23:48:42|0.038239
23:48:43|0.038239
23:48:44|0.038239
23:48:45|0.038239
23:48:46|0.038248
23:48:48|0.038248
23:48:49|0.038241
23:48:50|0.038241
23:48:50|0.038241
23:48:51|0.038241
23:48:53|0.038241
23:48:53|0.038241
23:48:54|0.038241
23:48:56|0.038241
23:48:56|0.038241
23:48:57|0.038241
23:48:58|0.038241
23:49:00|0.038241
23:49:00|0.038241
23:49:01|0.038241
23:49:02|0.038241
23:49:03|0.038235
23:49:04|0.038235
23:49:06|0.038235
23:49:06|0.038235
23:49:07|0.038235
23:49:08|0.038227
23:49:10|0.038227
23:49:10|0.038227
23:49:11|0.038227
23:49:12|0.038227
23:49:13|0.038227
23:49:14|0.038227
23:49:16|0.038227
23:49:16|0.03822
23:49:18|0.03822
23:49:19|0.038225
23:49:19|0.038225
23:49:21|0.038229
23:49:22|0.038229
23:49:22|0.038232
23:49:24|0.038232
23:49:25|0.038232
23:49:25|0.038229
23:49:27|0.038276
23:49:28|0.038276
23:49:29|0.03828
23:49:30|0.03828
23:49:31|0.03828
23:49:32|0.03828
23:49:33|0.03828
23:49:34|0.038263
23:49:36|0.038263
23:49:37|0.038263
23:49:37|0.038263
23:49:38|0.038263
23:49:39|0.038263
23:49:40|0.03826
23:49:42|0.03826
23:49:42|0.038249
23:49:43|0.038249
23:49:45|0.03826
23:49:45|0.03826
23:49:46|0.038274
23:49:47|0.038278
23:49:48|0.038278
23:49:49|0.038278
23:49:51|0.038278
23:49:51|0.038278
23:49:53|0.038278
23:49:53|0.038278
23:49:55|0.038278
23:49:56|0.038278
23:49:57|0.038278
23:49:57|0.038278
23:49:58|0.038278
23:50:00|0.038278
23:50:01|0.03826
23:50:01|0.03826
23:50:03|0.03826
23:50:03|0.03826
23:50:04|0.03826
23:50:05|0.03826
23:50:07|0.03826
23:50:07|0.038264
23:50:08|0.038259
23:50:09|0.03827
23:50:10|0.038274
23:50:11|0.038274
23:50:12|0.038274
23:50:13|0.038274
23:50:14|0.038287
23:50:16|0.038288
23:50:16|0.038291
23:50:17|0.038296
23:50:18|0.03831
23:50:19|0.03831
23:50:20|0.03831
23:50:21|0.038307
23:50:22|0.038307
23:50:24|0.038296
23:50:25|0.038296
23:50:27|0.038296
23:50:27|0.038296
23:50:29|0.038296
23:50:29|0.038294
23:50:31|0.038294
23:50:32|0.038294
23:50:33|0.038294
23:50:33|0.038294
23:50:35|0.038294
23:50:36|0.038294
23:50:37|0.038294
23:50:37|0.038285
23:50:39|0.038285
23:50:39|0.038285
23:50:41|0.038285
23:50:42|0.038285
23:50:43|0.038289
23:50:44|0.038289
23:50:45|0.038289
23:50:46|0.038289
23:50:47|0.038312
23:50:48|0.038312
23:50:49|0.038312
23:50:50|0.038312
23:50:51|0.038312
23:50:52|0.038312
23:50:53|0.038312
23:50:54|0.038312
23:50:55|0.038312
23:50:56|0.038325
23:50:57|0.038325
23:50:58|0.038287
23:50:59|0.038307
23:51:00|0.038307
23:51:01|0.038299
23:51:02|0.038317
23:51:04|0.038324
23:51:04|0.038299
23:51:05|0.038292
23:51:06|0.038287
23:51:07|0.038306
23:51:09|0.038306
23:51:09|0.038306
23:51:10|0.038306
23:51:11|0.038267
23:51:12|0.038267
23:51:13|0.038267
23:51:14|0.038271
23:51:15|0.038259
23:51:16|0.038251
23:51:17|0.038247
23:51:18|0.038247
23:51:19|0.038247
23:51:20|0.038247
23:51:21|0.038247
23:51:22|0.038247
23:51:23|0.03824
23:51:25|0.03824
23:51:26|0.03824
23:51:27|0.03824
23:51:28|0.038241
23:51:29|0.038242
23:51:31|0.038242
23:51:32|0.038237
23:51:34|0.038237
23:51:34|0.038184
23:51:36|0.038184
23:51:36|0.038195
23:51:37|0.038191
23:51:38|0.038219
23:51:40|0.038219
23:51:40|0.038219
23:51:42|0.038219
23:51:43|0.038248
23:51:44|0.038248
23:51:45|0.038248
23:51:46|0.038248
23:51:47|0.038248
23:51:48|0.038248
23:51:49|0.038248
23:51:50|0.038264
23:51:51|0.03828
23:51:52|0.038254
23:51:53|0.038254
23:51:54|0.038254
23:51:55|0.03825
23:51:56|0.03825
23:51:57|0.03825
23:51:58|0.03825
23:52:00|0.03825
23:52:00|0.03825
23:52:01|0.038269
23:52:03|0.038269
23:52:03|0.038269
23:52:04|0.038265
23:52:05|0.038265
23:52:06|0.038283
23:52:08|0.038264
23:52:08|0.038264
23:52:09|0.038253
23:52:10|0.03825
23:52:11|0.038255
23:52:12|0.038255
23:52:13|0.038255
23:52:14|0.038262
23:52:15|0.03828
23:52:16|0.038295
23:52:17|0.038295
23:52:18|0.038284
23:52:20|0.038289
23:52:20|0.038289
23:52:21|0.038296
23:52:22|0.038299
23:52:23|0.038299
23:52:25|0.038313
23:52:26|0.038313
23:52:27|0.038287
23:52:28|0.038283
23:52:29|0.038275
23:52:30|0.038275
23:52:31|0.038275
23:52:32|0.038275
23:52:33|0.03829
23:52:34|0.03829
23:52:35|0.03829
23:52:36|0.03829
23:52:37|0.03829
23:52:38|0.03829
23:52:39|0.038293
23:52:40|0.038293
23:52:41|0.038293
23:52:42|0.038293
23:52:43|0.038293
23:52:44|0.038293
23:52:45|0.038283
23:52:46|0.03828
23:52:47|0.03828
23:52:48|0.03828
23:52:50|0.03828
23:52:50|0.03828
23:52:51|0.03828
23:52:53|0.03828
23:52:53|0.03828
23:52:55|0.03828
23:52:55|0.03828
23:52:56|0.03828
23:52:57|0.03828
23:52:58|0.0383
23:52:59|0.0383
23:53:00|0.038302
23:53:02|0.038302
23:53:03|0.038302
23:53:04|0.038313
23:53:05|0.038313
23:53:06|0.038325
23:53:07|0.038325
23:53:08|0.038325
23:53:09|0.038299
23:53:10|0.038299
23:53:11|0.038299
23:53:12|0.038299
23:53:13|0.038285
23:53:14|0.038295
23:53:15|0.038295
23:53:16|0.038295
23:53:17|0.038295
23:53:18|0.038308
23:53:19|0.038308
23:53:20|0.038308
23:53:21|0.038308
23:53:22|0.038308
23:53:23|0.038304
23:53:24|0.038314
23:53:25|0.038314
23:53:27|0.038325
23:53:27|0.038319
23:53:29|0.03832
23:53:29|0.03832
23:53:31|0.03832
23:53:31|0.03831
23:53:33|0.038325
23:53:34|0.038325
23:53:35|0.038325
23:53:36|0.03831
23:53:36|0.038297
23:53:38|0.038307
23:53:38|0.03829
23:53:40|0.03829
23:53:41|0.038306
23:53:42|0.038306
23:53:43|0.038272
23:53:44|0.038272
23:53:45|0.038264
23:53:46|0.038264
23:53:47|0.038264
23:53:48|0.038264
23:53:49|0.03825
23:53:50|0.03825
23:53:51|0.03825
23:53:52|0.038272
23:53:53|0.038272
23:53:54|0.038272
23:53:55|0.038272
23:53:56|0.038272
23:53:57|0.038272
23:53:58|0.038272
23:53:59|0.038302
23:54:00|0.038302
23:54:01|0.038289
23:54:02|0.038289
23:54:03|0.038289
23:54:04|0.038289
23:54:05|0.038277
23:54:06|0.038289
23:54:07|0.03829
23:54:08|0.03829
23:54:09|0.03829
23:54:10|0.03829
23:54:11|0.038302
23:54:12|0.038302
23:54:13|0.038302
23:54:14|0.038302
23:54:15|0.038306
23:54:16|0.038314
23:54:18|0.038308
23:54:18|0.038308
23:54:19|0.038308
23:54:20|0.038308
23:54:21|0.038308
23:54:22|0.038308
23:54:23|0.038304
23:54:24|0.038304
23:54:25|0.038304
23:54:26|0.038304
23:54:27|0.038304
23:54:29|0.038304
23:54:31|0.038304
23:54:31|0.038325
23:54:33|0.038325
23:54:33|0.038301
23:54:35|0.038301
23:54:35|0.038301
23:54:36|0.038301
23:54:37|0.038301
23:54:39|0.038291
23:54:40|0.038291
23:54:41|0.038291
23:54:42|0.038291
23:54:43|0.038283
23:54:44|0.038283
23:54:45|0.038283
23:54:46|0.038283
23:54:47|0.038283
23:54:48|0.03829
23:54:49|0.038293
23:54:50|0.038293
23:54:51|0.038293
23:54:52|0.038293
23:54:53|0.038293
23:54:54|0.038293
23:54:55|0.038288
23:54:56|0.038287
23:54:57|0.038293
23:54:58|0.03829
23:54:59|0.038289
23:55:01|0.038319
23:55:01|0.038303
23:55:03|0.038294
23:55:04|0.038346
23:55:05|0.038325
23:55:06|0.038331
23:55:06|0.038331
23:55:08|0.038331
23:55:08|0.03832
23:55:09|0.038341
23:55:11|0.038341
23:55:11|0.038329
23:55:12|0.038329
23:55:14|0.038329
23:55:14|0.038329
23:55:16|0.038319
23:55:17|0.038319
23:55:17|0.038322
23:55:19|0.038327
23:55:19|0.038327
23:55:21|0.038327
23:55:21|0.038327
23:55:22|0.038327
23:55:23|0.038327
23:55:24|0.038322
23:55:25|0.038349
23:55:27|0.038349
23:55:28|0.038337
23:55:29|0.038337
23:55:30|0.038337
23:55:31|0.038337
23:55:33|0.038335
23:55:34|0.038335
23:55:35|0.038335
23:55:35|0.038335
23:55:37|0.03833
23:55:37|0.03833
23:55:39|0.03833
23:55:40|0.03833
23:55:41|0.038331
23:55:41|0.038331
23:55:43|0.038331
23:55:44|0.038331
23:55:45|0.038351
23:55:46|0.038349
23:55:47|0.038357
23:55:48|0.038357
23:55:49|0.038375
23:55:50|0.038367
23:55:51|0.038363
23:55:52|0.038362
23:55:53|0.038385
23:55:54|0.038385
23:55:55|0.038379
23:55:56|0.038403
23:55:57|0.038403
23:55:58|0.038403
23:55:59|0.038403
23:56:00|0.038403
23:56:01|0.038403
23:56:02|0.038403
23:56:03|0.038407
23:56:04|0.038409
23:56:05|0.0384
23:56:06|0.0384
23:56:07|0.0384
23:56:08|0.038384
23:56:09|0.038384
23:56:10|0.038384
23:56:11|0.038384
23:56:12|0.038384
23:56:13|0.038384
23:56:14|0.038384
23:56:15|0.038372
23:56:16|0.038372
23:56:17|0.038386
23:56:18|0.038368
23:56:19|0.038368
23:56:20|0.03836
23:56:21|0.038359
23:56:22|0.038356
23:56:23|0.038355
23:56:24|0.038355
23:56:25|0.038355
23:56:26|0.038361
23:56:27|0.038371
23:56:28|0.038371
23:56:29|0.038371
23:56:31|0.038371
23:56:31|0.038371
23:56:33|0.038371
23:56:33|0.038371
23:56:34|0.038371
23:56:36|0.038309
23:56:37|0.038309
23:56:38|0.038296
23:56:38|0.038313
23:56:39|0.0383
23:56:41|0.038314
23:56:41|0.038314
23:56:42|0.03832
23:56:44|0.03832
23:56:45|0.038352
23:56:45|0.038352
23:56:47|0.03834
23:56:47|0.03834
23:56:48|0.03834
23:56:49|0.03834
23:56:50|0.03834
23:56:52|0.038352
23:56:52|0.038357
23:56:53|0.038353
23:56:54|0.038353
23:56:56|0.038356
23:56:57|0.038356
23:56:57|0.038368
23:56:58|0.038358
23:57:00|0.038358
23:57:01|0.038358
23:57:02|0.038358
23:57:03|0.038341
23:57:03|0.038341
23:57:05|0.038333
23:57:05|0.038333
23:57:07|0.038333
23:57:08|0.038317
23:57:09|0.038317
23:57:10|0.038317
23:57:11|0.038317
23:57:12|0.038317
23:57:12|0.038317
23:57:14|0.038317
23:57:15|0.038318
23:57:16|0.038323
23:57:17|0.038325
23:57:18|0.038334
23:57:19|0.038334
23:57:20|0.038362
23:57:21|0.038352
23:57:22|0.038367
23:57:23|0.038367
23:57:24|0.038347
23:57:25|0.038347
23:57:26|0.038347
23:57:27|0.038345
23:57:29|0.03836
23:57:30|0.03836
23:57:31|0.03836
23:57:32|0.03836
23:57:33|0.03836
23:57:33|0.038352
23:57:34|0.038343
23:57:36|0.03836
23:57:36|0.038345
23:57:37|0.038345
23:57:38|0.038345
23:57:40|0.038345
23:57:40|0.038345
23:57:41|0.038345
23:57:42|0.038333
23:57:43|0.038333
23:57:44|0.038333
23:57:46|0.038333
23:57:46|0.03831
23:57:47|0.03831
23:57:49|0.03831
23:57:49|0.03831
23:57:50|0.03831
23:57:51|0.03831
23:57:52|0.038323
23:57:53|0.038323
23:57:55|0.038323
23:57:56|0.038325
23:57:57|0.038319
23:57:58|0.038319
23:57:59|0.038319
23:58:00|0.038319
23:58:01|0.038319
23:58:02|0.038324
23:58:03|0.038341
23:58:04|0.038341
23:58:05|0.038307
23:58:06|0.038307
23:58:07|0.038307
23:58:08|0.038301
23:58:09|0.038301
23:58:10|0.038301
23:58:11|0.038301
23:58:12|0.038301
23:58:13|0.038301
23:58:14|0.038312
23:58:15|0.038312
23:58:16|0.038312
23:58:17|0.038306
23:58:18|0.038306
23:58:19|0.038306
23:58:20|0.038306
23:58:21|0.038306
23:58:22|0.038303
23:58:23|0.038325
23:58:24|0.038325
23:58:25|0.038325
23:58:26|0.038325
23:58:27|0.038325
23:58:28|0.038307
23:58:30|0.038307
23:58:30|0.038307
23:58:32|0.038317
23:58:33|0.038317
23:58:35|0.038317
23:58:36|0.038317
23:58:37|0.038307
23:58:38|0.038313
23:58:38|0.038313
23:58:39|0.038324
23:58:40|0.038324
23:58:41|0.038312
23:58:42|0.038304
23:58:44|0.038304
23:58:44|0.038304
23:58:46|0.038311
23:58:47|0.038311
23:58:48|0.038307
23:58:49|0.038301
23:58:51|0.038307
23:58:51|0.038307
23:58:52|0.038325
23:58:53|0.038325
23:58:54|0.038325
23:58:55|0.038325
23:58:57|0.038333
23:58:57|0.038333
23:58:59|0.03832
23:58:59|0.03832
23:59:00|0.038332
23:59:01|0.038332
23:59:02|0.038332
23:59:04|0.038333
23:59:04|0.038333
23:59:06|0.038333
23:59:06|0.038333
23:59:07|0.038333
23:59:08|0.038333
23:59:09|0.038333
23:59:10|0.038333
23:59:11|0.038333
23:59:12|0.038329
23:59:13|0.038329
23:59:14|0.038329
23:59:15|0.038329
23:59:16|0.038329
23:59:17|0.038329
23:59:18|0.038329
23:59:19|0.038329
23:59:20|0.038381
23:59:21|0.038381
23:59:22|0.038381
23:59:23|0.038381
23:59:24|0.038381
23:59:25|0.038381
23:59:26|0.038381
23:59:27|0.038381
23:59:28|0.038381
23:59:29|0.038381
23:59:31|0.038343
23:59:33|0.038357
23:59:34|0.038357
23:59:35|0.038357
23:59:35|0.038356
23:59:36|0.038356
23:59:37|0.038369
23:59:39|0.038369
23:59:39|0.038369
23:59:40|0.038378
23:59:41|0.038378
23:59:42|0.038378
23:59:44|0.038359
23:59:45|0.038359
23:59:46|0.038359
23:59:47|0.038359
23:59:47|0.038362
23:59:49|0.038362
23:59:49|0.038362
23:59:51|0.038373
23:59:51|0.038373
23:59:53|0.038373
23:59:54|0.038373
23:59:55|0.038373
23:59:56|0.038376
23:59:57|0.038376
23:59:58|0.038376
23:59:59|0.038378