00:00:00|0.039255
00:00:01|0.039255
00:00:02|0.039255
00:00:03|0.039255
00:00:04|0.039255
00:00:05|0.039255
00:00:06|0.03924
00:00:07|0.03924
00:00:08|0.039242
00:00:09|0.039239
00:00:10|0.039239
00:00:11|0.039241
00:00:12|0.039262
00:00:13|0.039262
00:00:14|0.039262
00:00:15|0.039262
00:00:16|0.03925
00:00:17|0.03925
00:00:18|0.03925
00:00:19|0.03925
00:00:20|0.039271
00:00:21|0.039271
00:00:22|0.039271
00:00:23|0.039271
00:00:25|0.039271
00:00:25|0.039271
00:00:26|0.039271
00:00:27|0.039271
00:00:28|0.039271
00:00:29|0.039271
00:00:30|0.039271
00:00:31|0.039271
00:00:32|0.039271
00:00:33|0.039271
00:00:34|0.039256
00:00:35|0.03927
00:00:36|0.03927
00:00:37|0.03927
00:00:38|0.03927
00:00:39|0.03927
00:00:40|0.039247
00:00:41|0.039258
00:00:43|0.039258
00:00:43|0.039258
00:00:44|0.039258
00:00:45|0.039258
00:00:47|0.039258
00:00:47|0.039258
00:00:48|0.039258
00:00:49|0.039224
00:00:50|0.039224
00:00:51|0.039224
00:00:52|0.039224
00:00:53|0.039224
00:00:55|0.039208
00:00:55|0.039208
00:00:56|0.039208
00:00:57|0.039208
00:00:59|0.039208
00:00:59|0.039204
00:01:01|0.039204
00:01:02|0.039234
00:01:02|0.039234
00:01:03|0.039234
00:01:05|0.039234
00:01:06|0.039234
00:01:07|0.039234
00:01:08|0.039257
00:01:09|0.039257
00:01:10|0.039257
00:01:11|0.039257
00:01:12|0.039255
00:01:13|0.039255
00:01:14|0.039255
00:01:15|0.039255
00:01:16|0.039255
00:01:17|0.039255
00:01:18|0.039252
00:01:19|0.039252
00:01:20|0.039252
00:01:21|0.039252
00:01:22|0.039252
00:01:23|0.039252
00:01:24|0.039252
00:01:25|0.039252
00:01:26|0.039278
00:01:27|0.039278
00:01:28|0.039278
00:01:29|0.039278
00:01:30|0.039278
00:01:31|0.039278
00:01:32|0.039278
00:01:33|0.039278
00:01:34|0.039278
00:01:35|0.039278
00:01:36|0.039238
00:01:37|0.039238
00:01:38|0.039238
00:01:39|0.039234
00:01:40|0.039234
00:01:41|0.039234
00:01:42|0.039228
00:01:43|0.039221
00:01:44|0.039221
00:01:45|0.039221
00:01:47|0.039221
00:01:48|0.039221
00:01:48|0.039221
00:01:50|0.03921
00:01:50|0.03921
00:01:52|0.03921
00:01:53|0.03921
00:01:54|0.03921
00:01:55|0.03921
00:01:56|0.03921
00:01:57|0.03921
00:01:58|0.03921
00:01:59|0.039217
00:02:01|0.039217
00:02:02|0.039217
00:02:02|0.039217
00:02:03|0.039217
00:02:04|0.039217
00:02:05|0.039217
00:02:06|0.039217
00:02:08|0.039217
00:02:09|0.039217
00:02:10|0.039232
00:02:11|0.039198
00:02:12|0.039183
00:02:13|0.039183
00:02:14|0.039183
00:02:15|0.039183
00:02:16|0.039192
00:02:17|0.039192
00:02:18|0.039192
00:02:19|0.039192
00:02:20|0.039179
00:02:21|0.039179
00:02:22|0.039179
00:02:23|0.039179
00:02:24|0.039179
00:02:25|0.039179
00:02:26|0.039179
00:02:27|0.039179
00:02:28|0.039182
00:02:29|0.039182
00:02:30|0.039182
00:02:31|0.039182
00:02:32|0.039175
00:02:33|0.039213
00:02:34|0.039213
00:02:35|0.039213
00:02:36|0.03919
00:02:37|0.03919
00:02:38|0.03919
00:02:39|0.039183
00:02:40|0.039183
00:02:41|0.039183
00:02:42|0.039178
00:02:43|0.039178
00:02:44|0.039178
00:02:45|0.039178
00:02:46|0.039178
00:02:48|0.039178
00:02:48|0.039178
00:02:49|0.039178
00:02:51|0.039178
00:02:52|0.039178
00:02:53|0.039178
00:02:54|0.039178
00:02:55|0.039171
00:02:56|0.039171
00:02:57|0.039171
00:02:58|0.039171
00:03:00|0.039171
00:03:01|0.039171
00:03:01|0.039163
00:03:03|0.039173
00:03:03|0.039173
00:03:04|0.039166
00:03:06|0.039166
00:03:06|0.039166
00:03:07|0.039166
00:03:09|0.039166
00:03:09|0.039166
00:03:10|0.039166
00:03:11|0.039174
00:03:13|0.039191
00:03:14|0.039189
00:03:14|0.039176
00:03:15|0.039176
00:03:17|0.039174
00:03:18|0.039174
00:03:18|0.039174
00:03:19|0.039174
00:03:20|0.039174
00:03:21|0.039174
00:03:23|0.03917
00:03:23|0.03917
00:03:24|0.03917
00:03:25|0.03917
00:03:26|0.03917
00:03:28|0.03917
00:03:28|0.03917
00:03:29|0.039142
00:03:30|0.039126
00:03:31|0.039118
00:03:33|0.039119
00:03:33|0.039119
00:03:34|0.039134
00:03:35|0.0391
00:03:36|0.0391
00:03:37|0.0391
00:03:39|0.039114
00:03:40|0.039114
00:03:41|0.039114
00:03:41|0.039102
00:03:43|0.039097
00:03:44|0.039111
00:03:44|0.039111
00:03:46|0.039111
00:03:47|0.039111
00:03:49|0.039111
00:03:50|0.039111
00:03:51|0.039115
00:03:52|0.039115
00:03:53|0.039115
00:03:54|0.039115
00:03:55|0.039115
00:03:56|0.039115
00:03:57|0.039115
00:03:58|0.039115
00:03:59|0.039115
00:04:00|0.039115
00:04:01|0.039123
00:04:02|0.039118
00:04:03|0.039155
00:04:04|0.039155
00:04:05|0.039155
00:04:06|0.039155
00:04:07|0.039155
00:04:08|0.039143
00:04:09|0.039149
00:04:10|0.039114
00:04:11|0.03911
00:04:12|0.03911
00:04:13|0.039154
00:04:14|0.039153
00:04:15|0.039153
00:04:16|0.039153
00:04:17|0.039153
00:04:18|0.039153
00:04:19|0.039153
00:04:20|0.039153
00:04:22|0.039153
00:04:22|0.039153
00:04:23|0.039153
00:04:24|0.039135
00:04:25|0.039135
00:04:26|0.039135
00:04:27|0.039135
00:04:28|0.039139
00:04:29|0.039147
00:04:30|0.039147
00:04:31|0.039147
00:04:32|0.039147
00:04:33|0.039147
00:04:34|0.039147
00:04:35|0.039132
00:04:36|0.039132
00:04:37|0.039132
00:04:38|0.039132
00:04:39|0.039132
00:04:40|0.039151
00:04:41|0.039151
00:04:42|0.039151
00:04:43|0.039156
00:04:44|0.039156
00:04:45|0.039156
00:04:46|0.039156
00:04:47|0.039156
00:04:49|0.039156
00:04:51|0.039156
00:04:51|0.039156
00:04:53|0.039156
00:04:53|0.039156
00:04:56|0.039156
00:04:57|0.039156
00:04:57|0.039156
00:04:58|0.039156
00:04:59|0.039156
00:05:00|0.039135
00:05:01|0.039135
00:05:02|0.039151
00:05:04|0.039151
00:05:05|0.03913
00:05:05|0.03913
00:05:07|0.03913
00:05:07|0.03913
00:05:08|0.039139
00:05:09|0.039139
00:05:11|0.039139
00:05:12|0.039139
00:05:13|0.03913
00:05:13|0.03913
00:05:14|0.03913
00:05:15|0.03913
00:05:16|0.03913
00:05:18|0.03913
00:05:19|0.03913
00:05:19|0.03913
00:05:20|0.03913
00:05:22|0.03913
00:05:23|0.03913
00:05:24|0.03913
00:05:25|0.03913
00:05:25|0.03913
00:05:27|0.03913
00:05:28|0.03913
00:05:29|0.03913
00:05:30|0.03913
00:05:31|0.03913
00:05:31|0.03913
00:05:33|0.03913
00:05:33|0.03913
00:05:34|0.03913
00:05:36|0.03913
00:05:37|0.03913
00:05:37|0.03913
00:05:38|0.039129
00:05:40|0.039135
00:05:40|0.039139
00:05:42|0.039143
00:05:43|0.039143
00:05:44|0.039192
00:05:45|0.039192
00:05:46|0.039181
00:05:47|0.039192
00:05:48|0.039191
00:05:48|0.039191
00:05:50|0.039191
00:05:52|0.039191
00:05:52|0.039191
00:05:53|0.039191
00:05:54|0.039178
00:05:55|0.039178
00:05:56|0.039178
00:05:57|0.039199
00:05:59|0.039199
00:05:59|0.039173
00:06:01|0.039173
00:06:02|0.039173
00:06:02|0.039173
00:06:03|0.039173
00:06:04|0.039173
00:06:06|0.039173
00:06:06|0.039191
00:06:07|0.039191
00:06:08|0.039191
00:06:10|0.039191
00:06:10|0.039191
00:06:11|0.039191
00:06:12|0.039187
00:06:13|0.03919
00:06:14|0.03919
00:06:16|0.039187
00:06:16|0.039184
00:06:17|0.039184
00:06:19|0.039184
00:06:19|0.039184
00:06:21|0.039184
00:06:21|0.039175
00:06:23|0.039175
00:06:24|0.039213
00:06:25|0.039213
00:06:26|0.039192
00:06:27|0.039192
00:06:28|0.039192
00:06:29|0.039192
00:06:30|0.039192
00:06:31|0.039206
00:06:32|0.039206
00:06:33|0.039203
00:06:34|0.039203
00:06:35|0.039228
00:06:36|0.039228
00:06:37|0.039228
00:06:38|0.039228
00:06:39|0.039228
00:06:40|0.039228
00:06:41|0.039228
00:06:42|0.039228
00:06:43|0.039228
00:06:44|0.039228
00:06:45|0.039228
00:06:46|0.039228
00:06:47|0.039219
00:06:48|0.039219
00:06:49|0.039219
00:06:50|0.039219
00:06:51|0.039219
00:06:52|0.039219
00:06:53|0.039219
00:06:54|0.039219
00:06:55|0.039219
00:06:57|0.039219
00:06:58|0.039219
00:06:59|0.039219
00:06:59|0.039219
00:07:01|0.039234
00:07:02|0.039232
00:07:03|0.039232
00:07:04|0.039232
00:07:05|0.039242
00:07:06|0.039242
00:07:07|0.039242
00:07:08|0.039242
00:07:09|0.039242
00:07:10|0.039242
00:07:11|0.039242
00:07:12|0.039239
00:07:13|0.039239
00:07:14|0.039239
00:07:15|0.039239
00:07:16|0.039239
00:07:17|0.039223
00:07:18|0.039223
00:07:19|0.039223
00:07:20|0.039231
00:07:21|0.039231
00:07:22|0.039231
00:07:23|0.039231
00:07:24|0.039231
00:07:25|0.039231
00:07:26|0.039231
00:07:27|0.039231
00:07:28|0.039231
00:07:29|0.039231
00:07:30|0.039231
00:07:31|0.039231
00:07:32|0.039231
00:07:33|0.039231
00:07:34|0.039243
00:07:35|0.039243
00:07:36|0.039243
00:07:37|0.039243
00:07:38|0.039237
00:07:39|0.03925
00:07:40|0.03925
00:07:41|0.03925
00:07:42|0.03925
00:07:43|0.03925
00:07:44|0.03925
00:07:45|0.03925
00:07:46|0.03925
00:07:47|0.039237
00:07:48|0.039237
00:07:49|0.039237
00:07:50|0.039237
00:07:51|0.039237
00:07:53|0.039237
00:07:54|0.039237
00:07:55|0.039237
00:07:56|0.039237
00:07:57|0.039237
00:07:58|0.039237
00:07:59|0.039237
00:08:00|0.039244
00:08:01|0.039245
00:08:02|0.039245
00:08:03|0.039245
00:08:04|0.039248
00:08:06|0.039248
00:08:06|0.039253
00:08:07|0.039259
00:08:09|0.039259
00:08:10|0.039259
00:08:11|0.039259
00:08:12|0.039259
00:08:13|0.039259
00:08:14|0.039259
00:08:15|0.039259
00:08:16|0.039259
00:08:18|0.039259
00:08:18|0.039259
00:08:19|0.039259
00:08:20|0.039259
00:08:21|0.039259
00:08:22|0.039259
00:08:24|0.039259
00:08:24|0.039238
00:08:25|0.039238
00:08:26|0.039238
00:08:27|0.039238
00:08:28|0.039238
00:08:29|0.039238
00:08:30|0.039238
00:08:32|0.039238
00:08:32|0.039238
00:08:33|0.03924
00:08:34|0.03924
00:08:36|0.03924
00:08:36|0.03924
00:08:37|0.03924
00:08:38|0.03924
00:08:39|0.03924
00:08:41|0.03924
00:08:42|0.03924
00:08:42|0.039238
00:08:43|0.039238
00:08:44|0.039225
00:08:45|0.039225
00:08:47|0.039225
00:08:48|0.039225
00:08:49|0.039225
00:08:50|0.039249
00:08:50|0.039261
00:08:52|0.039261
00:08:53|0.03926
00:08:54|0.03926
00:08:55|0.03926
00:08:56|0.03926
00:08:57|0.039259
00:08:58|0.039259
00:08:59|0.039259
00:09:01|0.039248
00:09:01|0.039248
00:09:02|0.039248
00:09:03|0.039248
00:09:05|0.039248
00:09:05|0.039248
00:09:07|0.039248
00:09:08|0.039248
00:09:09|0.039278
00:09:10|0.039278
00:09:11|0.039278
00:09:12|0.039278
00:09:13|0.039278
00:09:14|0.039278
00:09:15|0.039278
00:09:16|0.039278
00:09:17|0.039278
00:09:18|0.039257
00:09:19|0.039257
00:09:20|0.039246
00:09:21|0.039246
00:09:22|0.039236
00:09:23|0.039255
00:09:24|0.039247
00:09:25|0.039247
00:09:26|0.039247
00:09:27|0.039247
00:09:29|0.039247
00:09:29|0.039247
00:09:30|0.039247
00:09:31|0.039247
00:09:32|0.039247
00:09:33|0.039246
00:09:35|0.039246
00:09:35|0.039246
00:09:37|0.039245
00:09:38|0.039245
00:09:39|0.039245
00:09:40|0.039243
00:09:41|0.039243
00:09:42|0.039243
00:09:43|0.039243
00:09:44|0.039243
00:09:45|0.039243
00:09:46|0.039225
00:09:47|0.039225
00:09:48|0.039245
00:09:49|0.039245
00:09:50|0.039255
00:09:51|0.039255
00:09:52|0.039255
00:09:53|0.039255
00:09:54|0.039255
00:09:55|0.039251
00:09:56|0.039251
00:09:57|0.039251
00:09:58|0.039251
00:09:59|0.039251
00:10:00|0.039251
00:10:01|0.039251
00:10:02|0.039251
00:10:03|0.039251
00:10:04|0.039251
00:10:05|0.039251
00:10:06|0.039251
00:10:07|0.039255
00:10:08|0.039259
00:10:09|0.039259
00:10:10|0.039259
00:10:11|0.039259
00:10:12|0.039259
00:10:13|0.039259
00:10:14|0.039264
00:10:15|0.039264
00:10:16|0.039264
00:10:17|0.039264
00:10:18|0.039264
00:10:19|0.039268
00:10:20|0.039272
00:10:21|0.039251
00:10:22|0.039251
00:10:23|0.039251
00:10:24|0.039251
00:10:26|0.039254
00:10:26|0.03926
00:10:27|0.039265
00:10:29|0.039265
00:10:30|0.039265
00:10:31|0.039265
00:10:31|0.039265
00:10:32|0.039274
00:10:33|0.039274
00:10:34|0.039262
00:10:35|0.039262
00:10:36|0.039262
00:10:37|0.039293
00:10:39|0.039293
00:10:39|0.039293
00:10:40|0.039293
00:10:41|0.039293
00:10:42|0.039293
00:10:43|0.039293
00:10:44|0.039293
00:10:45|0.039278
00:10:46|0.039289
00:10:47|0.039289
00:10:48|0.039289
00:10:49|0.039289
00:10:50|0.039289
00:10:51|0.039289
00:10:52|0.039289
00:10:53|0.039289
00:10:55|0.039289
00:10:56|0.039289
00:10:58|0.039289
00:10:59|0.039289
00:11:00|0.039272
00:11:01|0.039272
00:11:02|0.03928
00:11:03|0.039279
00:11:04|0.039279
00:11:05|0.039279
00:11:06|0.039279
00:11:07|0.039279
00:11:08|0.039279
00:11:09|0.039279
00:11:10|0.039285
00:11:11|0.039284
00:11:12|0.039284
00:11:13|0.039284
00:11:14|0.039289
00:11:15|0.039289
00:11:16|0.039289
00:11:17|0.039304
00:11:18|0.039304
00:11:19|0.039298
00:11:20|0.039298
00:11:21|0.039298
00:11:22|0.039298
00:11:23|0.039298
00:11:24|0.039296
00:11:25|0.039296
00:11:26|0.039296
00:11:27|0.039296
00:11:28|0.039296
00:11:29|0.0393
00:11:30|0.0393
00:11:31|0.0393
00:11:32|0.039298
00:11:34|0.039298
00:11:34|0.039298
00:11:35|0.039298
00:11:36|0.039298
00:11:37|0.039298
00:11:38|0.039298
00:11:39|0.039321
00:11:40|0.039327
00:11:41|0.039337
00:11:42|0.039337
00:11:43|0.039337
00:11:44|0.039337
00:11:45|0.039337
00:11:46|0.039337
00:11:47|0.039337
00:11:48|0.039337
00:11:49|0.039323
00:11:50|0.039323
00:11:51|0.03933
00:11:52|0.039331
00:11:53|0.039335
00:11:54|0.039335
00:11:56|0.039335
00:11:58|0.039335
00:11:58|0.039322
00:12:00|0.039329
00:12:01|0.039329
00:12:02|0.039329
00:12:03|0.039329
00:12:03|0.039322
00:12:04|0.039322
00:12:05|0.039322
00:12:07|0.039322
00:12:08|0.039322
00:12:09|0.039322
00:12:10|0.039322
00:12:11|0.039322
00:12:12|0.039322
00:12:13|0.039322
00:12:14|0.039322
00:12:15|0.039322
00:12:16|0.039322
00:12:17|0.039322
00:12:18|0.039322
00:12:19|0.039325
00:12:20|0.039325
00:12:21|0.039325
00:12:22|0.039325
00:12:23|0.039339
00:12:24|0.039339
00:12:25|0.039339
00:12:26|0.039339
00:12:27|0.039339
00:12:28|0.039339
00:12:29|0.039331
00:12:30|0.039331
00:12:31|0.039331
00:12:32|0.039331
00:12:33|0.039331
00:12:34|0.039331
00:12:35|0.039331
00:12:36|0.039324
00:12:37|0.039342
00:12:38|0.039323
00:12:39|0.039323
00:12:40|0.039323
00:12:41|0.039323
00:12:42|0.039323
00:12:43|0.039339
00:12:44|0.039339
00:12:45|0.039339
00:12:46|0.039339
00:12:47|0.039339
00:12:48|0.039332
00:12:49|0.039332
00:12:50|0.039332
00:12:51|0.039339
00:12:52|0.039339
00:12:53|0.039339
00:12:54|0.039339
00:12:55|0.039339
00:12:56|0.039339
00:12:58|0.039339
00:12:59|0.039339
00:13:00|0.039339
00:13:01|0.039339
00:13:02|0.039339
00:13:02|0.039339
00:13:03|0.039339
00:13:05|0.039339
00:13:05|0.039339
00:13:06|0.039339
00:13:08|0.039339
00:13:09|0.039339
00:13:10|0.039334
00:13:11|0.039334
00:13:12|0.039334
00:13:13|0.039334
00:13:13|0.039334
00:13:15|0.039334
00:13:16|0.039329
00:13:17|0.039347
00:13:18|0.039347
00:13:19|0.039347
00:13:20|0.039347
00:13:22|0.039347
00:13:22|0.039347
00:13:24|0.039347
00:13:24|0.039347
00:13:25|0.039347
00:13:26|0.039357
00:13:27|0.039357
00:13:29|0.039357
00:13:30|0.039352
00:13:30|0.039352
00:13:32|0.039352
00:13:33|0.039352
00:13:33|0.039352
00:13:35|0.039352
00:13:36|0.039352
00:13:37|0.039352
00:13:38|0.039352
00:13:39|0.039352
00:13:40|0.039352
00:13:41|0.039352
00:13:42|0.039352
00:13:42|0.039338
00:13:44|0.039338
00:13:44|0.039362
00:13:45|0.039362
00:13:46|0.039362
00:13:48|0.039332
00:13:49|0.039332
00:13:49|0.039347
00:13:50|0.039347
00:13:52|0.039347
00:13:52|0.039347
00:13:53|0.03934
00:13:54|0.03934
00:13:55|0.03934
00:13:57|0.039348
00:13:58|0.039349
00:13:59|0.039349
00:14:01|0.039349
00:14:01|0.039349
00:14:03|0.039349
00:14:04|0.039347
00:14:04|0.039347
00:14:05|0.039347
00:14:07|0.039347
00:14:08|0.039347
00:14:09|0.039347
00:14:10|0.039347
00:14:11|0.039347
00:14:11|0.039347
00:14:12|0.039347
00:14:13|0.039348
00:14:14|0.039348
00:14:16|0.039356
00:14:16|0.039356
00:14:17|0.039356
00:14:18|0.039356
00:14:19|0.039355
00:14:20|0.039355
00:14:21|0.039355
00:14:23|0.039352
00:14:24|0.039352
00:14:24|0.039363
00:14:26|0.039363
00:14:26|0.039363
00:14:28|0.039363
00:14:28|0.039363
00:14:29|0.039363
00:14:31|0.039363
00:14:31|0.039363
00:14:33|0.039344
00:14:33|0.039344
00:14:34|0.039344
00:14:36|0.039344
00:14:37|0.039332
00:14:37|0.039332
00:14:38|0.039332
00:14:39|0.039332
00:14:40|0.039332
00:14:42|0.039332
00:14:42|0.039332
00:14:44|0.039332
00:14:44|0.039332
00:14:45|0.039332
00:14:47|0.039338
00:14:48|0.039338
00:14:49|0.039338
00:14:50|0.039338
00:14:51|0.039338
00:14:51|0.039338
00:14:52|0.039338
00:14:54|0.039338
00:14:55|0.039355
00:14:56|0.039355
00:14:57|0.039355
00:14:58|0.039348
00:15:00|0.039355
00:15:00|0.039355
00:15:01|0.039355
00:15:02|0.039355
00:15:03|0.039355
00:15:04|0.039355
00:15:05|0.039346
00:15:06|0.039346
00:15:07|0.039346
00:15:08|0.039346
00:15:09|0.039346
00:15:10|0.039346
00:15:12|0.039339
00:15:12|0.03936
00:15:13|0.03936
00:15:14|0.03936
00:15:15|0.03936
00:15:16|0.03936
00:15:17|0.03936
00:15:18|0.039371
00:15:19|0.039364
00:15:20|0.039364
00:15:21|0.039374
00:15:22|0.039374
00:15:23|0.039374
00:15:24|0.039374
00:15:25|0.039374
00:15:26|0.039374
00:15:27|0.039374
00:15:29|0.039374
00:15:29|0.039374
00:15:30|0.039374
00:15:31|0.039374
00:15:32|0.039374
00:15:33|0.039374
00:15:34|0.039353
00:15:35|0.039342
00:15:36|0.039342
00:15:37|0.039342
00:15:38|0.039354
00:15:39|0.039354
00:15:40|0.039354
00:15:42|0.039301
00:15:42|0.039301
00:15:43|0.039292
00:15:44|0.039292
00:15:45|0.039369
00:15:46|0.039369
00:15:47|0.039369
00:15:48|0.039369
00:15:49|0.039369
00:15:51|0.039369
00:15:51|0.039369
00:15:52|0.039346
00:15:53|0.039346
00:15:54|0.039346
00:15:55|0.039366
00:15:56|0.039366
00:15:57|0.039366
00:15:58|0.039366
00:16:00|0.039366
00:16:01|0.039366
00:16:03|0.03937
00:16:03|0.03937
00:16:04|0.03937
00:16:05|0.03937
00:16:07|0.03937
00:16:07|0.03937
00:16:08|0.03937
00:16:10|0.03937
00:16:10|0.03937
00:16:11|0.03937
00:16:12|0.039364
00:16:13|0.039364
00:16:15|0.039364
00:16:16|0.039364
00:16:16|0.039364
00:16:17|0.039364
00:16:18|0.039364
00:16:19|0.039364
00:16:21|0.039348
00:16:22|0.039348
00:16:23|0.039348
00:16:24|0.039348
00:16:24|0.039348
00:16:25|0.039351
00:16:27|0.039351
00:16:28|0.039351
00:16:28|0.039351
00:16:29|0.039351
00:16:30|0.039351
00:16:31|0.039351
00:16:33|0.039351
00:16:34|0.039351
00:16:34|0.039351
00:16:36|0.039351
00:16:36|0.039351
00:16:38|0.03935
00:16:39|0.03935
00:16:39|0.039358
00:16:40|0.039358
00:16:42|0.039358
00:16:43|0.039358
00:16:44|0.039358
00:16:44|0.039358
00:16:46|0.039358
00:16:46|0.039358
00:16:48|0.039358
00:16:48|0.039358
00:16:50|0.039358
00:16:50|0.039358
00:16:51|0.039358
00:16:52|0.039358
00:16:53|0.039358
00:16:54|0.039358
00:16:55|0.039366
00:16:56|0.039366
00:16:58|0.039366
00:16:59|0.039366
00:17:00|0.039355
00:17:01|0.039351
00:17:02|0.039351
00:17:03|0.039351
00:17:04|0.039359
00:17:05|0.039359
00:17:06|0.039359
00:17:07|0.039361
00:17:08|0.039361
00:17:09|0.039361
00:17:10|0.039361
00:17:11|0.039361
00:17:12|0.039361
00:17:13|0.039361
00:17:14|0.039361
00:17:15|0.039354
00:17:16|0.039354
00:17:17|0.039361
00:17:18|0.039384
00:17:19|0.039383
00:17:20|0.039378
00:17:21|0.039377
00:17:22|0.039382
00:17:23|0.039382
00:17:24|0.039408
00:17:25|0.039406
00:17:26|0.039406
00:17:27|0.039415
00:17:28|0.039416
00:17:30|0.039416
00:17:31|0.039426
00:17:32|0.039426
00:17:33|0.039428
00:17:34|0.039428
00:17:35|0.039425
00:17:36|0.039425
00:17:37|0.039425
00:17:38|0.039425
00:17:39|0.039403
00:17:40|0.039422
00:17:41|0.039434
00:17:42|0.039434
00:17:43|0.039434
00:17:44|0.039435
00:17:45|0.039435
00:17:46|0.039435
00:17:47|0.039435
00:17:48|0.039435
00:17:49|0.03943
00:17:50|0.03943
00:17:51|0.039424
00:17:52|0.039432
00:17:53|0.039432
00:17:54|0.039432
00:17:55|0.039432
00:17:56|0.039432
00:17:57|0.039432
00:17:58|0.039432
00:17:59|0.039432
00:18:00|0.039432
00:18:01|0.039432
00:18:02|0.039432
00:18:03|0.039432
00:18:04|0.039432
00:18:06|0.03944
00:18:07|0.039438
00:18:08|0.039438
00:18:09|0.039438
00:18:10|0.039438
00:18:11|0.039446
00:18:11|0.039442
00:18:14|0.039465
00:18:15|0.039465
00:18:16|0.039465
00:18:16|0.039447
00:18:17|0.039448
00:18:18|0.039448
00:18:19|0.039449
00:18:20|0.039449
00:18:21|0.03945
00:18:23|0.03945
00:18:23|0.03945
00:18:24|0.03945
00:18:25|0.039454
00:18:26|0.039454
00:18:27|0.039454
00:18:28|0.039454
00:18:29|0.039454
00:18:30|0.039454
00:18:31|0.039454
00:18:32|0.039454
00:18:33|0.039454
00:18:34|0.039454
00:18:35|0.039454
00:18:36|0.039454
00:18:37|0.039454
00:18:38|0.039447
00:18:39|0.039454
00:18:41|0.039447
00:18:41|0.039447
00:18:42|0.039447
00:18:43|0.039447
00:18:45|0.039447
00:18:45|0.039454
00:18:46|0.039454
00:18:47|0.039454
00:18:48|0.039447
00:18:49|0.039447
00:18:51|0.039447
00:18:51|0.039447
00:18:52|0.039447
00:18:53|0.039447
00:18:55|0.039447
00:18:55|0.039454
00:18:56|0.039454
00:18:57|0.039454
00:18:58|0.039454
00:18:59|0.039448
00:19:00|0.039448
00:19:01|0.039448
00:19:02|0.039448
00:19:03|0.039448
00:19:05|0.039448
00:19:06|0.039448
00:19:07|0.039448
00:19:08|0.039448
00:19:09|0.039448
00:19:10|0.039448
00:19:11|0.039445
00:19:12|0.039445
00:19:12|0.039444
00:19:14|0.039444
00:19:15|0.039452
00:19:16|0.039452
00:19:17|0.039452
00:19:18|0.039452
00:19:19|0.039452
00:19:19|0.039452
00:19:20|0.039452
00:19:22|0.039452
00:19:23|0.039452
00:19:24|0.039452
00:19:25|0.039452
00:19:26|0.039453
00:19:27|0.039456
00:19:28|0.039475
00:19:29|0.039475
00:19:30|0.039474
00:19:31|0.039474
00:19:32|0.039474
00:19:33|0.039474
00:19:34|0.039474
00:19:35|0.039472
00:19:36|0.039472
00:19:37|0.039472
00:19:38|0.039472
00:19:39|0.039472
00:19:40|0.039472
00:19:41|0.039472
00:19:42|0.039466
00:19:43|0.039458
00:19:44|0.039458
00:19:45|0.039458
00:19:46|0.039444
00:19:47|0.039444
00:19:48|0.039451
00:19:49|0.039451
00:19:50|0.039458
00:19:51|0.039458
00:19:52|0.039457
00:19:53|0.039457
00:19:54|0.039457
00:19:55|0.039457
00:19:56|0.039457
00:19:57|0.039457
00:19:58|0.039462
00:19:59|0.039477
00:20:00|0.039477
00:20:01|0.039477
00:20:02|0.039468
00:20:03|0.039476
00:20:04|0.039477
00:20:06|0.039477
00:20:07|0.039473
00:20:07|0.039478
00:20:08|0.039458
00:20:10|0.039458
00:20:11|0.039478
00:20:12|0.03948
00:20:13|0.03948
00:20:14|0.03948
00:20:15|0.03948
00:20:16|0.039476
00:20:17|0.039476
00:20:18|0.039476
00:20:19|0.039477
00:20:20|0.039477
00:20:21|0.039487
00:20:22|0.039493
00:20:23|0.039493
00:20:24|0.039493
00:20:25|0.039484
00:20:26|0.039484
00:20:27|0.039484
00:20:28|0.039484
00:20:29|0.039484
00:20:30|0.039484
00:20:31|0.039484
00:20:32|0.039484
00:20:33|0.039502
00:20:34|0.03949
00:20:35|0.03949
00:20:36|0.03949
00:20:37|0.03949
00:20:38|0.03949
00:20:39|0.03949
00:20:40|0.03949
00:20:41|0.03949
00:20:42|0.03949
00:20:43|0.03949
00:20:44|0.03949
00:20:45|0.03949
00:20:46|0.03949
00:20:47|0.03949
00:20:48|0.03949
00:20:49|0.03949
00:20:50|0.039494
00:20:51|0.039489
00:20:52|0.039489
00:20:53|0.039484
00:20:54|0.039484
00:20:55|0.039484
00:20:56|0.039484
00:20:58|0.039484
00:20:58|0.039483
00:20:59|0.039483
00:21:00|0.039483
00:21:01|0.039483
00:21:02|0.039502
00:21:03|0.039502
00:21:05|0.039502
00:21:06|0.039502
00:21:07|0.039502
00:21:08|0.039502
00:21:09|0.039502
00:21:10|0.039502
00:21:11|0.039502
00:21:12|0.039502
00:21:13|0.039502
00:21:14|0.039502
00:21:15|0.039488
00:21:17|0.039488
00:21:18|0.039488
00:21:18|0.039488
00:21:19|0.039497
00:21:20|0.039497
00:21:21|0.039488
00:21:22|0.039483
00:21:23|0.039478
00:21:24|0.039478
00:21:25|0.039486
00:21:26|0.039486
00:21:27|0.039486
00:21:28|0.039486
00:21:29|0.039486
00:21:31|0.039486
00:21:31|0.039486
00:21:32|0.039486
00:21:33|0.039486
00:21:34|0.039486
00:21:35|0.039486
00:21:37|0.039486
00:21:37|0.039486
00:21:38|0.039486
00:21:39|0.039486
00:21:40|0.039486
00:21:41|0.039486
00:21:42|0.039486
00:21:43|0.039486
00:21:44|0.039486
00:21:46|0.039486
00:21:46|0.039486
00:21:47|0.039473
00:21:48|0.039473
00:21:49|0.039473
00:21:50|0.039473
00:21:51|0.039473
00:21:52|0.039473
00:21:53|0.039473
00:21:54|0.039473
00:21:55|0.039473
00:21:56|0.039473
00:21:57|0.039473
00:21:59|0.039473
00:21:59|0.039473
00:22:00|0.039473
00:22:01|0.039473
00:22:02|0.039473
00:22:03|0.039473
00:22:04|0.039473
00:22:05|0.039473
00:22:07|0.039473
00:22:08|0.039473
00:22:09|0.039473
00:22:11|0.039479
00:22:12|0.039479
00:22:13|0.039479
00:22:14|0.039479
00:22:15|0.039479
00:22:16|0.039479
00:22:17|0.039479
00:22:17|0.039479
00:22:19|0.039474
00:22:19|0.039458
00:22:20|0.039458
00:22:21|0.039458
00:22:23|0.039458
00:22:24|0.039458
00:22:25|0.039458
00:22:25|0.039458
00:22:27|0.039458
00:22:27|0.039458
00:22:29|0.039458
00:22:30|0.039458
00:22:31|0.039458
00:22:32|0.039458
00:22:33|0.039458
00:22:34|0.039458
00:22:35|0.039458
00:22:36|0.039458
00:22:37|0.039458
00:22:38|0.039458
00:22:39|0.039458
00:22:40|0.039458
00:22:41|0.039458
00:22:42|0.039458
00:22:43|0.03947
00:22:44|0.03947
00:22:45|0.03947
00:22:46|0.03947
00:22:47|0.039464
00:22:48|0.039464
00:22:49|0.039464
00:22:50|0.039464
00:22:51|0.039464
00:22:52|0.039464
00:22:53|0.039464
00:22:54|0.039469
00:22:55|0.039469
00:22:56|0.039469
00:22:57|0.039469
00:22:58|0.039469
00:22:59|0.039469
00:23:00|0.039469
00:23:01|0.039469
00:23:02|0.039469
00:23:03|0.039469
00:23:04|0.039469
00:23:05|0.039469
00:23:07|0.039469
00:23:07|0.039469
00:23:08|0.039469
00:23:10|0.039469
00:23:10|0.039493
00:23:12|0.039476
00:23:13|0.039476
00:23:13|0.039476
00:23:15|0.039476
00:23:16|0.039487
00:23:17|0.039487
00:23:18|0.039498
00:23:19|0.039498
00:23:20|0.039498
00:23:21|0.039498
00:23:22|0.039498
00:23:23|0.039498
00:23:24|0.039498
00:23:25|0.039498
00:23:26|0.039498
00:23:27|0.039498
00:23:28|0.039498
00:23:29|0.039498
00:23:30|0.039498
00:23:31|0.039498
00:23:32|0.039498
00:23:33|0.039501
00:23:34|0.039501
00:23:35|0.039501
00:23:36|0.039501
00:23:37|0.039501
00:23:38|0.039501
00:23:39|0.039501
00:23:40|0.039501
00:23:41|0.039501
00:23:42|0.039501
00:23:43|0.039501
00:23:44|0.039501
00:23:45|0.039501
00:23:46|0.039501
00:23:47|0.039493
00:23:48|0.039493
00:23:49|0.039493
00:23:51|0.039493
00:23:52|0.0395
00:23:52|0.0395
00:23:53|0.039505
00:23:54|0.039512
00:23:55|0.039521
00:23:56|0.039521
00:23:57|0.039512
00:23:58|0.039531
00:23:59|0.039539
00:24:00|0.039539
00:24:01|0.039543
00:24:02|0.039538
00:24:03|0.039539
00:24:04|0.039538
00:24:05|0.039538
00:24:06|0.039538
00:24:07|0.039545
00:24:08|0.039556
00:24:10|0.039558
00:24:11|0.039566
00:24:13|0.039566
00:24:13|0.039565
00:24:14|0.039565
00:24:15|0.039565
00:24:16|0.039565
00:24:17|0.039565
00:24:18|0.039566
00:24:20|0.039579
00:24:21|0.039574
00:24:21|0.039581
00:24:23|0.039585
00:24:24|0.039585
00:24:24|0.039574
00:24:25|0.039573
00:24:27|0.039574
00:24:27|0.03958
00:24:29|0.03958
00:24:29|0.039583
00:24:30|0.039583
00:24:32|0.039583
00:24:33|0.039583
00:24:34|0.03958
00:24:35|0.03958
00:24:35|0.039584
00:24:37|0.039571
00:24:37|0.039571
00:24:39|0.039574
00:24:40|0.039574
00:24:41|0.039574
00:24:42|0.039574
00:24:43|0.039574
00:24:44|0.039599
00:24:45|0.039587
00:24:46|0.039589
00:24:47|0.039589
00:24:48|0.039592
00:24:49|0.03961
00:24:50|0.039625
00:24:51|0.039624
00:24:52|0.039624
00:24:54|0.039626
00:24:54|0.039626
00:24:55|0.039627
00:24:56|0.039624
00:24:57|0.039624
00:24:58|0.039624
00:24:59|0.039626
00:25:00|0.039626
00:25:01|0.039626
00:25:02|0.03959
00:25:03|0.039574
00:25:04|0.039585
00:25:06|0.03958
00:25:06|0.03958
00:25:07|0.03958
00:25:08|0.03958
00:25:10|0.03958
00:25:12|0.03958
00:25:12|0.03958
00:25:13|0.03958
00:25:14|0.039584
00:25:16|0.039584
00:25:16|0.039584
00:25:17|0.039584
00:25:19|0.039584
00:25:20|0.039584
00:25:21|0.039584
00:25:22|0.039584
00:25:23|0.039584
00:25:24|0.039584
00:25:25|0.039584
00:25:26|0.039584
00:25:27|0.039612
00:25:28|0.039619
00:25:29|0.039619
00:25:30|0.039619
00:25:31|0.039619
00:25:32|0.039619
00:25:33|0.039619
00:25:34|0.039613
00:25:35|0.039613
00:25:36|0.039613
00:25:37|0.039613
00:25:38|0.039613
00:25:39|0.039631
00:25:40|0.039631
00:25:41|0.039612
00:25:42|0.039608
00:25:43|0.039608
00:25:44|0.039608
00:25:45|0.039608
00:25:46|0.039587
00:25:47|0.039587
00:25:48|0.039587
00:25:49|0.039587
00:25:50|0.039611
00:25:51|0.039611
00:25:52|0.039611
00:25:53|0.039613
00:25:54|0.039613
00:25:55|0.0396
00:25:56|0.0396
00:25:57|0.0396
00:25:58|0.0396
00:25:59|0.0396
00:26:01|0.039597
00:26:01|0.039597
00:26:02|0.039591
00:26:03|0.039591
00:26:04|0.039591
00:26:05|0.039591
00:26:07|0.039591
00:26:07|0.039591
00:26:08|0.039591
00:26:10|0.039591
00:26:12|0.039572
00:26:13|0.039558
00:26:13|0.039531
00:26:14|0.039528
00:26:16|0.039528
00:26:17|0.039528
00:26:18|0.039528
00:26:19|0.039528
00:26:20|0.039528
00:26:21|0.039528
00:26:22|0.039528
00:26:23|0.039528
00:26:24|0.039528
00:26:25|0.039528
00:26:26|0.039528
00:26:27|0.039528
00:26:28|0.039526
00:26:29|0.039526
00:26:30|0.039526
00:26:31|0.039525
00:26:32|0.039525
00:26:33|0.039528
00:26:34|0.039528
00:26:35|0.039528
00:26:36|0.039528
00:26:37|0.039514
00:26:38|0.039514
00:26:39|0.039514
00:26:40|0.039514
00:26:41|0.039514
00:26:42|0.039514
00:26:43|0.03952
00:26:44|0.03952
00:26:45|0.03952
00:26:46|0.03952
00:26:47|0.03952
00:26:48|0.03952
00:26:49|0.03952
00:26:50|0.03952
00:26:51|0.03952
00:26:52|0.03952
00:26:53|0.03952
00:26:54|0.03952
00:26:55|0.03952
00:26:56|0.03951
00:26:57|0.039532
00:26:58|0.039498
00:26:59|0.03951
00:27:00|0.03951
00:27:01|0.03951
00:27:03|0.039504
00:27:03|0.039504
00:27:04|0.039504
00:27:05|0.039504
00:27:06|0.039504
00:27:07|0.039504
00:27:09|0.039504
00:27:09|0.039504
00:27:11|0.039497
00:27:12|0.03953
00:27:13|0.03953
00:27:14|0.03953
00:27:15|0.039519
00:27:16|0.039533
00:27:17|0.039533
00:27:18|0.039533
00:27:20|0.039514
00:27:20|0.039514
00:27:21|0.039514
00:27:23|0.039514
00:27:24|0.039514
00:27:25|0.039514
00:27:26|0.039518
00:27:26|0.039518
00:27:27|0.039518
00:27:28|0.039522
00:27:29|0.039522
00:27:30|0.039522
00:27:31|0.039522
00:27:32|0.03953
00:27:34|0.03953
00:27:34|0.03953
00:27:35|0.03953
00:27:37|0.03953
00:27:38|0.039532
00:27:39|0.039532
00:27:39|0.039526
00:27:40|0.039526
00:27:41|0.039533
00:27:42|0.039524
00:27:44|0.039524
00:27:45|0.039512
00:27:46|0.039512
00:27:47|0.0395
00:27:48|0.0395
00:27:49|0.039476
00:27:50|0.039476
00:27:51|0.039476
00:27:52|0.03946
00:27:53|0.039453
00:27:54|0.03946
00:27:55|0.039456
00:27:56|0.039456
00:27:57|0.039456
00:27:58|0.039456
00:27:59|0.039456
00:28:00|0.039477
00:28:01|0.039477
00:28:02|0.039477
00:28:03|0.039477
00:28:04|0.039477
00:28:05|0.039477
00:28:06|0.039477
00:28:07|0.039477
00:28:08|0.039477
00:28:09|0.039477
00:28:10|0.039477
00:28:11|0.039487
00:28:12|0.039487
00:28:13|0.039492
00:28:15|0.039492
00:28:16|0.039492
00:28:16|0.039526
00:28:18|0.039526
00:28:18|0.039497
00:28:20|0.039497
00:28:21|0.039497
00:28:22|0.039497
00:28:23|0.039497
00:28:24|0.039496
00:28:25|0.039496
00:28:26|0.039496
00:28:27|0.039496
00:28:28|0.039496
00:28:28|0.039477
00:28:30|0.039477
00:28:30|0.039477
00:28:31|0.039477
00:28:33|0.039452
00:28:34|0.039452
00:28:34|0.039452
00:28:35|0.039452
00:28:37|0.039452
00:28:39|0.039452
00:28:40|0.039452
00:28:40|0.039452
00:28:41|0.039452
00:28:42|0.039453
00:28:43|0.039453
00:28:44|0.039453
00:28:45|0.039453
00:28:47|0.039453
00:28:47|0.039453
00:28:48|0.039453
00:28:49|0.039453
00:28:50|0.039453
00:28:51|0.039453
00:28:52|0.039453
00:28:53|0.039453
00:28:54|0.039457
00:28:55|0.039464
00:28:56|0.039464
00:28:58|0.039464
00:28:58|0.039464
00:29:00|0.039464
00:29:00|0.039464
00:29:02|0.039464
00:29:03|0.039464
00:29:03|0.039464
00:29:04|0.039466
00:29:05|0.039466
00:29:06|0.039466
00:29:08|0.039466
00:29:08|0.039474
00:29:10|0.039474
00:29:10|0.039468
00:29:11|0.039468
00:29:12|0.039477
00:29:14|0.039495
00:29:15|0.039495
00:29:16|0.039487
00:29:18|0.039487
00:29:18|0.039487
00:29:19|0.039487
00:29:21|0.039487
00:29:21|0.039487
00:29:23|0.039488
00:29:24|0.039488
00:29:25|0.039488
00:29:26|0.039488
00:29:26|0.039488
00:29:27|0.039488
00:29:29|0.039488
00:29:30|0.039488
00:29:30|0.039488
00:29:32|0.039488
00:29:32|0.039488
00:29:33|0.039488
00:29:35|0.039488
00:29:36|0.039488
00:29:36|0.039488
00:29:38|0.039487
00:29:38|0.039487
00:29:39|0.039487
00:29:40|0.039487
00:29:41|0.03949
00:29:43|0.039526
00:29:44|0.039526
00:29:46|0.039526
00:29:46|0.039526
00:29:48|0.039526
00:29:49|0.039526
00:29:49|0.039526
00:29:50|0.039483
00:29:51|0.039483
00:29:53|0.039483
00:29:53|0.039483
00:29:54|0.039483
00:29:56|0.039494
00:29:56|0.039494
00:29:57|0.039494
00:29:59|0.039494
00:30:00|0.039494
00:30:00|0.039484
00:30:02|0.039414
00:30:02|0.039435
00:30:04|0.039421
00:30:05|0.039416
00:30:05|0.039423
00:30:07|0.039423
00:30:08|0.039423
00:30:09|0.039423
00:30:10|0.039423
00:30:10|0.039423
00:30:11|0.039415
00:30:13|0.039415
00:30:14|0.039415
00:30:15|0.039412
00:30:16|0.039412
00:30:18|0.039412
00:30:18|0.039416
00:30:20|0.039416
00:30:21|0.039447
00:30:21|0.039447
00:30:22|0.039447
00:30:23|0.039447
00:30:25|0.039447
00:30:25|0.03944
00:30:27|0.03944
00:30:27|0.03944
00:30:28|0.03944
00:30:29|0.03944
00:30:30|0.03944
00:30:32|0.039429
00:30:33|0.039429
00:30:34|0.039429
00:30:35|0.039429
00:30:36|0.039418
00:30:37|0.039418
00:30:38|0.039418
00:30:39|0.039418
00:30:40|0.039418
00:30:41|0.039418
00:30:42|0.039418
00:30:43|0.039418
00:30:43|0.039418
00:30:44|0.039418
00:30:45|0.039418
00:30:47|0.039416
00:30:48|0.039416
00:30:49|0.039405
00:30:50|0.039405
00:30:51|0.039405
00:30:52|0.039405
00:30:53|0.039405
00:30:53|0.039406
00:30:55|0.039407
00:30:55|0.039407
00:30:56|0.039407
00:30:57|0.039411
00:30:59|0.039411
00:30:59|0.039411
00:31:00|0.039411
00:31:01|0.039411
00:31:03|0.039411
00:31:03|0.039384
00:31:05|0.03939
00:31:05|0.03939
00:31:07|0.03939
00:31:08|0.03939
00:31:09|0.039364
00:31:10|0.039369
00:31:11|0.039374
00:31:12|0.039374
00:31:13|0.039374
00:31:14|0.039374
00:31:16|0.039374
00:31:17|0.039374
00:31:18|0.039374
00:31:18|0.039363
00:31:20|0.039363
00:31:21|0.039363
00:31:22|0.039363
00:31:23|0.039363
00:31:24|0.039369
00:31:25|0.039369
00:31:25|0.039375
00:31:27|0.039392
00:31:28|0.039398
00:31:29|0.039398
00:31:30|0.039408
00:31:30|0.039408
00:31:31|0.039411
00:31:32|0.03942
00:31:34|0.039428
00:31:35|0.039428
00:31:36|0.039428
00:31:37|0.039428
00:31:39|0.039428
00:31:39|0.039428
00:31:40|0.039418
00:31:41|0.039418
00:31:43|0.039418
00:31:43|0.039418
00:31:44|0.039418
00:31:45|0.039418
00:31:46|0.039418
00:31:47|0.039418
00:31:48|0.039418
00:31:49|0.039418
00:31:50|0.039418
00:31:51|0.039418
00:31:52|0.039418
00:31:54|0.039418
00:31:55|0.039418
00:31:55|0.039418
00:31:57|0.039418
00:31:58|0.039418
00:31:59|0.039418
00:32:00|0.039418
00:32:01|0.039418
00:32:02|0.039418
00:32:03|0.039418
00:32:04|0.039418
00:32:05|0.039418
00:32:06|0.039418
00:32:07|0.039418
00:32:08|0.039418
00:32:09|0.039452
00:32:10|0.039452
00:32:11|0.039438
00:32:12|0.039438
00:32:13|0.039438
00:32:14|0.039438
00:32:15|0.039438
00:32:16|0.039438
00:32:17|0.039438
00:32:18|0.039438
00:32:19|0.039448
00:32:20|0.039448
00:32:21|0.039448
00:32:22|0.039448
00:32:23|0.039448
00:32:24|0.039438
00:32:25|0.039438
00:32:26|0.039438
00:32:27|0.039438
00:32:28|0.039438
00:32:30|0.039438
00:32:31|0.039438
00:32:32|0.039438
00:32:33|0.039438
00:32:34|0.039438
00:32:35|0.039438
00:32:36|0.039438
00:32:37|0.039427
00:32:38|0.039427
00:32:39|0.039427
00:32:40|0.039427
00:32:41|0.039433
00:32:42|0.039426
00:32:43|0.039426
00:32:44|0.039426
00:32:45|0.03941
00:32:46|0.03941
00:32:47|0.03941
00:32:48|0.03941
00:32:49|0.03941
00:32:50|0.03941
00:32:51|0.03941
00:32:52|0.03941
00:32:53|0.03941
00:32:54|0.03941
00:32:55|0.03941
00:32:56|0.03941
00:32:58|0.039396
00:32:58|0.039396
00:32:59|0.039396
00:33:00|0.039396
00:33:02|0.039396
00:33:02|0.039396
00:33:03|0.039396
00:33:05|0.039396
00:33:06|0.039393
00:33:07|0.039393
00:33:08|0.039393
00:33:09|0.039414
00:33:10|0.039414
00:33:11|0.039394
00:33:12|0.039394
00:33:13|0.039394
00:33:14|0.039394
00:33:15|0.039394
00:33:16|0.039394
00:33:18|0.039394
00:33:19|0.039394
00:33:19|0.039394
00:33:20|0.039394
00:33:22|0.039394
00:33:23|0.039362
00:33:24|0.039362
00:33:25|0.039362
00:33:26|0.039362
00:33:27|0.039362
00:33:28|0.039362
00:33:30|0.039362
00:33:30|0.039362
00:33:31|0.039391
00:33:32|0.039391
00:33:34|0.039391
00:33:35|0.039391
00:33:36|0.039391
00:33:37|0.039391
00:33:37|0.03938
00:33:39|0.03938
00:33:39|0.03938
00:33:40|0.03938
00:33:41|0.03938
00:33:42|0.03938
00:33:43|0.03938
00:33:44|0.03938
00:33:46|0.03938
00:33:47|0.03936
00:33:48|0.03936
00:33:48|0.03936
00:33:49|0.03936
00:33:50|0.039333
00:33:51|0.039333
00:33:53|0.039333
00:33:54|0.039333
00:33:55|0.039333
00:33:56|0.039333
00:33:57|0.039333
00:33:58|0.039333
00:33:59|0.039333
00:34:00|0.039333
00:34:01|0.039359
00:34:02|0.039359
00:34:03|0.039359
00:34:04|0.039365
00:34:05|0.039365
00:34:06|0.039365
00:34:07|0.039365
00:34:08|0.039365
00:34:09|0.039365
00:34:10|0.039365
00:34:11|0.039365
00:34:12|0.039365
00:34:13|0.039365
00:34:14|0.039352
00:34:15|0.039329
00:34:16|0.039329
00:34:17|0.039329
00:34:19|0.039329
00:34:19|0.039329
00:34:20|0.039348
00:34:22|0.039348
00:34:23|0.039366
00:34:24|0.039366
00:34:25|0.039366
00:34:26|0.039366
00:34:27|0.039364
00:34:28|0.039381
00:34:29|0.039381
00:34:30|0.039381
00:34:31|0.039381
00:34:32|0.039381
00:34:33|0.039371
00:34:34|0.039371
00:34:35|0.039371
00:34:36|0.039376
00:34:38|0.03937
00:34:38|0.03937
00:34:39|0.039382
00:34:41|0.039387
00:34:41|0.039401
00:34:42|0.039405
00:34:43|0.039405
00:34:44|0.0394
00:34:46|0.0394
00:34:46|0.0394
00:34:47|0.0394
00:34:48|0.0394
00:34:49|0.0394
00:34:50|0.0394
00:34:51|0.0394
00:34:52|0.0394
00:34:53|0.0394
00:34:54|0.0394
00:34:56|0.0394
00:34:57|0.0394
00:34:57|0.0394
00:34:58|0.0394
00:34:59|0.0394
00:35:00|0.039372
00:35:01|0.039372
00:35:02|0.039372
00:35:04|0.039383
00:35:04|0.039383
00:35:06|0.039377
00:35:06|0.039377
00:35:08|0.039377
00:35:08|0.039395
00:35:09|0.039395
00:35:10|0.039395
00:35:11|0.039395
00:35:12|0.039405
00:35:13|0.039405
00:35:14|0.039405
00:35:15|0.039412
00:35:16|0.039412
00:35:17|0.039412
00:35:19|0.039412
00:35:20|0.039412
00:35:21|0.039412
00:35:22|0.039412
00:35:23|0.039412
00:35:24|0.039412
00:35:25|0.039412
00:35:26|0.039412
00:35:28|0.039377
00:35:28|0.039377
00:35:30|0.039392
00:35:30|0.039392
00:35:31|0.039402
00:35:33|0.039402
00:35:33|0.039402
00:35:35|0.039402
00:35:35|0.039402
00:35:37|0.039402
00:35:38|0.039377
00:35:39|0.039377
00:35:39|0.039378
00:35:40|0.039378
00:35:42|0.039352
00:35:43|0.039352
00:35:44|0.039352
00:35:45|0.039352
00:35:46|0.039352
00:35:47|0.039345
00:35:48|0.039345
00:35:48|0.039345
00:35:49|0.039345
00:35:51|0.039344
00:35:52|0.039344
00:35:53|0.039344
00:35:54|0.039344
00:35:55|0.039344
00:35:56|0.039343
00:35:56|0.039346
00:35:57|0.039346
00:35:59|0.039356
00:35:59|0.039363
00:36:01|0.039363
00:36:02|0.039363
00:36:03|0.039363
00:36:03|0.03936
00:36:05|0.039369
00:36:06|0.039369
00:36:07|0.039369
00:36:08|0.039369
00:36:08|0.039369
00:36:10|0.039355
00:36:11|0.039364
00:36:12|0.039364
00:36:13|0.039364
00:36:14|0.039364
00:36:15|0.039365
00:36:16|0.039377
00:36:17|0.039377
00:36:18|0.039388
00:36:19|0.039388
00:36:20|0.039391
00:36:22|0.039392
00:36:22|0.039393
00:36:23|0.039396
00:36:24|0.039394
00:36:25|0.039394
00:36:26|0.0394
00:36:27|0.0394
00:36:28|0.03941
00:36:30|0.03941
00:36:31|0.039414
00:36:32|0.039414
00:36:33|0.039396
00:36:34|0.039396
00:36:35|0.039396
00:36:36|0.039389
00:36:37|0.039389
00:36:38|0.039377
00:36:40|0.039369
00:36:40|0.039373
00:36:41|0.039373
00:36:42|0.039373
00:36:43|0.039362
00:36:44|0.039362
00:36:45|0.03936
00:36:46|0.03935
00:36:47|0.03935
00:36:48|0.03935
00:36:49|0.03935
00:36:50|0.03935
00:36:51|0.03935
00:36:52|0.03935
00:36:53|0.03935
00:36:54|0.03935
00:36:55|0.03935
00:36:56|0.03935
00:36:58|0.03935
00:36:59|0.03935
00:36:59|0.03935
00:37:00|0.039349
00:37:01|0.039349
00:37:02|0.039345
00:37:03|0.039345
00:37:04|0.039345
00:37:06|0.039353
00:37:06|0.039353
00:37:08|0.039353
00:37:09|0.039353
00:37:10|0.039353
00:37:11|0.039353
00:37:12|0.039353
00:37:13|0.039353
00:37:14|0.039353
00:37:15|0.039353
00:37:16|0.03932
00:37:17|0.039337
00:37:18|0.039337
00:37:19|0.039337
00:37:20|0.039337
00:37:21|0.039337
00:37:22|0.039337
00:37:24|0.039337
00:37:25|0.039337
00:37:26|0.039337
00:37:27|0.039346
00:37:28|0.039346
00:37:29|0.039346
00:37:30|0.039346
00:37:31|0.03933
00:37:32|0.03933
00:37:33|0.03933
00:37:34|0.039311
00:37:35|0.039302
00:37:36|0.039302
00:37:38|0.039302
00:37:38|0.039302
00:37:40|0.039302
00:37:42|0.039302
00:37:42|0.039302
00:37:43|0.039302
00:37:44|0.039302
00:37:46|0.039295
00:37:46|0.039295
00:37:47|0.039295
00:37:48|0.039295
00:37:50|0.039294
00:37:50|0.039294
00:37:51|0.039294
00:37:52|0.039294
00:37:53|0.039294
00:37:54|0.039294
00:37:55|0.039294
00:37:56|0.039302
00:37:57|0.039311
00:37:59|0.039311
00:37:59|0.039311
00:38:00|0.039311
00:38:01|0.039311
00:38:03|0.039318
00:38:04|0.039335
00:38:05|0.039335
00:38:06|0.039335
00:38:07|0.039335
00:38:08|0.039303
00:38:09|0.039301
00:38:10|0.039301
00:38:11|0.039295
00:38:12|0.039288
00:38:13|0.039288
00:38:14|0.039288
00:38:15|0.039288
00:38:16|0.039282
00:38:17|0.039282
00:38:18|0.039282
00:38:19|0.039282
00:38:20|0.039274
00:38:21|0.039269
00:38:22|0.039269
00:38:23|0.039269
00:38:25|0.039274
00:38:26|0.039264
00:38:27|0.039264
00:38:28|0.039264
00:38:29|0.039264
00:38:30|0.039264
00:38:32|0.039274
00:38:32|0.039274
00:38:34|0.039274
00:38:34|0.039274
00:38:36|0.039274
00:38:37|0.039274
00:38:37|0.03925
00:38:39|0.03925
00:38:40|0.03925
00:38:41|0.03925
00:38:41|0.03925
00:38:42|0.03927
00:38:44|0.03927
00:38:44|0.039261
00:38:46|0.039261
00:38:47|0.039261
00:38:48|0.039261
00:38:49|0.039261
00:38:50|0.039261
00:38:51|0.039261
00:38:52|0.039261
00:38:53|0.039271
00:38:54|0.039271
00:38:55|0.039271
00:38:56|0.03926
00:38:57|0.03926
00:38:58|0.03926
00:38:59|0.03926
00:39:00|0.03926
00:39:01|0.03926
00:39:02|0.039272
00:39:03|0.039275
00:39:04|0.039275
00:39:05|0.039275
00:39:06|0.039275
00:39:07|0.039275
00:39:08|0.039264
00:39:09|0.039264
00:39:10|0.039257
00:39:11|0.039257
00:39:12|0.039257
00:39:13|0.039257
00:39:14|0.039257
00:39:15|0.039246
00:39:16|0.039247
00:39:17|0.039249
00:39:19|0.039249
00:39:19|0.039249
00:39:20|0.039249
00:39:21|0.039249
00:39:23|0.039249
00:39:24|0.039249
00:39:25|0.039249
00:39:26|0.039249
00:39:27|0.039249
00:39:28|0.039249
00:39:29|0.039249
00:39:30|0.039249
00:39:31|0.039249
00:39:32|0.039249
00:39:33|0.039259
00:39:35|0.03926
00:39:36|0.039275
00:39:36|0.039275
00:39:38|0.039275
00:39:38|0.039285
00:39:39|0.039285
00:39:41|0.039285
00:39:42|0.039285
00:39:43|0.039285
00:39:44|0.039285
00:39:45|0.039285
00:39:46|0.039285
00:39:47|0.039285
00:39:48|0.039285
00:39:49|0.039282
00:39:50|0.039282
00:39:51|0.039291
00:39:52|0.039291
00:39:53|0.039291
00:39:54|0.039291
00:39:55|0.039291
00:39:56|0.039291
00:39:57|0.039291
00:39:58|0.039291
00:39:59|0.039292
00:40:00|0.039292
00:40:01|0.039284
00:40:03|0.039278
00:40:03|0.039278
00:40:04|0.03927
00:40:05|0.03927
00:40:06|0.039262
00:40:07|0.039262
00:40:08|0.039262
00:40:09|0.039261
00:40:10|0.039261
00:40:11|0.039262
00:40:12|0.039258
00:40:13|0.039273
00:40:14|0.039273
00:40:15|0.039273
00:40:16|0.039273
00:40:17|0.039273
00:40:18|0.039278
00:40:19|0.039278
00:40:20|0.039278
00:40:21|0.039278
00:40:22|0.039278
00:40:23|0.039275
00:40:25|0.039275
00:40:25|0.039275
00:40:27|0.039275
00:40:28|0.039275
00:40:29|0.039275
00:40:30|0.039275
00:40:31|0.039266
00:40:32|0.039266
00:40:33|0.039266
00:40:34|0.039266
00:40:36|0.039266
00:40:36|0.03927
00:40:37|0.03927
00:40:38|0.03927
00:40:40|0.03927
00:40:40|0.03927
00:40:42|0.039265
00:40:42|0.039265
00:40:43|0.039265
00:40:44|0.039265
00:40:45|0.039265
00:40:46|0.039265
00:40:47|0.039265
00:40:48|0.039265
00:40:49|0.039265
00:40:50|0.039249
00:40:51|0.039249
00:40:52|0.03925
00:40:53|0.03925
00:40:54|0.03925
00:40:55|0.03925
00:40:56|0.039265
00:40:57|0.039265
00:40:58|0.039265
00:40:59|0.039265
00:41:00|0.039265
00:41:02|0.039265
00:41:02|0.039265
00:41:03|0.039259
00:41:04|0.039259
00:41:05|0.039259
00:41:06|0.039259
00:41:08|0.039259
00:41:08|0.039259
00:41:09|0.039241
00:41:10|0.039195
00:41:11|0.039209
00:41:12|0.039209
00:41:13|0.039221
00:41:14|0.039221
00:41:15|0.039221
00:41:17|0.039221
00:41:17|0.039221
00:41:18|0.039222
00:41:19|0.039222
00:41:21|0.039222
00:41:21|0.039222
00:41:22|0.039222
00:41:23|0.039229
00:41:25|0.039229
00:41:26|0.039229
00:41:28|0.039229
00:41:29|0.039221
00:41:30|0.039221
00:41:31|0.039212
00:41:31|0.039211
00:41:32|0.039211
00:41:33|0.039211
00:41:35|0.039211
00:41:36|0.039211
00:41:36|0.039211
00:41:38|0.039211
00:41:39|0.039211
00:41:40|0.039204
00:41:41|0.039161
00:41:41|0.039161
00:41:43|0.039161
00:41:44|0.039161
00:41:45|0.039161
00:41:46|0.039161
00:41:47|0.039166
00:41:48|0.039134
00:41:49|0.039129
00:41:50|0.039134
00:41:51|0.039132
00:41:52|0.039132
00:41:53|0.039132
00:41:54|0.039135
00:41:55|0.039135
00:41:56|0.039135
00:41:57|0.039151
00:41:58|0.039151
00:41:59|0.039151
00:42:00|0.039151
00:42:01|0.03916
00:42:02|0.03916
00:42:03|0.03916
00:42:04|0.03916
00:42:05|0.039175
00:42:06|0.039165
00:42:07|0.039185
00:42:08|0.03918
00:42:09|0.03918
00:42:10|0.039202
00:42:11|0.039202
00:42:12|0.039202
00:42:14|0.039182
00:42:14|0.039184
00:42:15|0.039179
00:42:16|0.039179
00:42:17|0.039179
00:42:18|0.039179
00:42:19|0.039179
00:42:20|0.039179
00:42:21|0.03916
00:42:22|0.03916
00:42:23|0.03916
00:42:24|0.03916
00:42:26|0.03916
00:42:28|0.03916
00:42:29|0.03916
00:42:29|0.039149
00:42:30|0.039149
00:42:32|0.039149
00:42:33|0.039154
00:42:34|0.039154
00:42:35|0.039154
00:42:36|0.039149
00:42:37|0.039145
00:42:38|0.039145
00:42:39|0.039145
00:42:40|0.039145
00:42:41|0.039145
00:42:42|0.039145
00:42:43|0.039145
00:42:44|0.039161
00:42:45|0.039164
00:42:46|0.039164
00:42:47|0.039164
00:42:48|0.039164
00:42:49|0.039169
00:42:50|0.039183
00:42:51|0.039182
00:42:52|0.039182
00:42:53|0.039182
00:42:54|0.039182
00:42:55|0.039186
00:42:56|0.039186
00:42:57|0.039186
00:42:58|0.03918
00:42:59|0.03918
00:43:00|0.039176
00:43:01|0.039176
00:43:02|0.039176
00:43:03|0.039176
00:43:04|0.039176
00:43:05|0.039176
00:43:06|0.039174
00:43:07|0.039173
00:43:08|0.039173
00:43:09|0.039173
00:43:10|0.039173
00:43:11|0.039173
00:43:12|0.039173
00:43:13|0.039146
00:43:14|0.039146
00:43:15|0.039146
00:43:16|0.039146
00:43:17|0.039147
00:43:18|0.039147
00:43:19|0.039147
00:43:20|0.03915
00:43:21|0.03916
00:43:22|0.03916
00:43:23|0.03916
00:43:24|0.03916
00:43:25|0.03916
00:43:26|0.039154
00:43:28|0.039172
00:43:29|0.039148
00:43:30|0.039148
00:43:31|0.039147
00:43:32|0.039145
00:43:33|0.039145
00:43:34|0.039145
00:43:35|0.039145
00:43:37|0.039157
00:43:38|0.039157
00:43:38|0.039157
00:43:39|0.039157
00:43:40|0.039157
00:43:41|0.039157
00:43:42|0.039157
00:43:43|0.039157
00:43:44|0.039157
00:43:46|0.039157
00:43:46|0.039157
00:43:47|0.039157
00:43:48|0.039157
00:43:49|0.039157
00:43:50|0.039157
00:43:52|0.039157
00:43:52|0.039157
00:43:54|0.039136
00:43:54|0.039154
00:43:55|0.039154
00:43:57|0.039154
00:43:57|0.039154
00:43:59|0.039154
00:43:59|0.039154
00:44:00|0.039154
00:44:01|0.039146
00:44:02|0.039153
00:44:03|0.039153
00:44:05|0.039153
00:44:05|0.039193
00:44:07|0.039193
00:44:07|0.039193
00:44:08|0.039193
00:44:09|0.039193
00:44:10|0.039193
00:44:12|0.039193
00:44:12|0.039193
00:44:13|0.039193
00:44:14|0.039193
00:44:15|0.039193
00:44:16|0.039179
00:44:17|0.039179
00:44:18|0.039179
00:44:20|0.039179
00:44:20|0.039179
00:44:21|0.039178
00:44:22|0.039178
00:44:23|0.03917
00:44:24|0.03917
00:44:25|0.03917
00:44:26|0.03917
00:44:28|0.039192
00:44:29|0.039186
00:44:30|0.039186
00:44:31|0.039186
00:44:32|0.039186
00:44:33|0.039186
00:44:34|0.039186
00:44:35|0.039203
00:44:36|0.039203
00:44:37|0.039205
00:44:38|0.0392
00:44:40|0.03918
00:44:40|0.03918
00:44:42|0.03918
00:44:42|0.039199
00:44:43|0.039199
00:44:44|0.039199
00:44:45|0.039199
00:44:46|0.039198
00:44:47|0.039198
00:44:48|0.039204
00:44:49|0.039204
00:44:50|0.039204
00:44:52|0.039204
00:44:52|0.039204
00:44:53|0.039204
00:44:55|0.039204
00:44:55|0.039199
00:44:56|0.039198
00:44:57|0.039198
00:44:58|0.039198
00:44:59|0.039198
00:45:00|0.039198
00:45:01|0.039198
00:45:02|0.039207
00:45:03|0.039207
00:45:05|0.039208
00:45:05|0.039208
00:45:06|0.039208
00:45:08|0.039216
00:45:09|0.039216
00:45:10|0.039217
00:45:11|0.039217
00:45:12|0.0392
00:45:13|0.0392
00:45:14|0.0392
00:45:15|0.0392
00:45:16|0.0392
00:45:17|0.039203
00:45:18|0.039203
00:45:19|0.039203
00:45:20|0.039203
00:45:21|0.039203
00:45:22|0.039203
00:45:23|0.039203
00:45:24|0.039203
00:45:25|0.039203
00:45:26|0.039203
00:45:27|0.039203
00:45:28|0.039213
00:45:29|0.039213
00:45:31|0.039234
00:45:31|0.039256
00:45:33|0.039256
00:45:33|0.039256
00:45:35|0.039286
00:45:35|0.039286
00:45:37|0.039286
00:45:38|0.039287
00:45:38|0.039287
00:45:39|0.039302
00:45:40|0.039302
00:45:41|0.039302
00:45:43|0.039302
00:45:43|0.039287
00:45:44|0.039284
00:45:45|0.039284
00:45:47|0.039268
00:45:48|0.039268
00:45:48|0.039268
00:45:49|0.039268
00:45:51|0.039258
00:45:52|0.039258
00:45:52|0.039258
00:45:54|0.039258
00:45:54|0.039272
00:45:56|0.039272
00:45:57|0.039272
00:45:58|0.039272
00:45:58|0.039261
00:45:59|0.039261
00:46:00|0.039261
00:46:02|0.039232
00:46:03|0.039222
00:46:04|0.039226
00:46:04|0.039226
00:46:05|0.039226
00:46:06|0.039231
00:46:08|0.039231
00:46:08|0.039226
00:46:10|0.039224
00:46:11|0.039216
00:46:12|0.039216
00:46:12|0.039216
00:46:14|0.039216
00:46:14|0.039216
00:46:15|0.039205
00:46:17|0.039205
00:46:18|0.039213
00:46:18|0.039213
00:46:20|0.039213
00:46:21|0.039232
00:46:22|0.039242
00:46:23|0.039258
00:46:24|0.039258
00:46:25|0.039258
00:46:26|0.039245
00:46:27|0.039245
00:46:28|0.039245
00:46:29|0.039245
00:46:31|0.039232
00:46:32|0.039232
00:46:33|0.03921
00:46:34|0.03921
00:46:35|0.039216
00:46:36|0.039216
00:46:37|0.03923
00:46:38|0.03923
00:46:39|0.039222
00:46:40|0.039222
00:46:41|0.039222
00:46:42|0.039233
00:46:44|0.039233
00:46:45|0.039238
00:46:46|0.039238
00:46:47|0.039238
00:46:48|0.039238
00:46:49|0.039238
00:46:50|0.039238
00:46:51|0.039244
00:46:52|0.03924
00:46:53|0.039245
00:46:54|0.039248
00:46:55|0.039249
00:46:56|0.039249
00:46:57|0.039249
00:46:58|0.039273
00:46:59|0.039273
00:47:00|0.039259
00:47:01|0.039247
00:47:02|0.039243
00:47:03|0.039243
00:47:04|0.039243
00:47:05|0.039243
00:47:07|0.039241
00:47:08|0.039249
00:47:08|0.039228
00:47:09|0.039231
00:47:10|0.039231
00:47:11|0.039245
00:47:12|0.039245
00:47:13|0.039245
00:47:14|0.039235
00:47:16|0.039235
00:47:16|0.039235
00:47:17|0.039252
00:47:18|0.039252
00:47:19|0.039252
00:47:20|0.039234
00:47:21|0.039234
00:47:22|0.039234
00:47:23|0.039234
00:47:24|0.039234
00:47:25|0.039234
00:47:26|0.039234
00:47:27|0.039234
00:47:28|0.039234
00:47:30|0.039234
00:47:30|0.039234
00:47:31|0.039234
00:47:32|0.039234
00:47:33|0.039234
00:47:34|0.039234
00:47:35|0.039234
00:47:37|0.039234
00:47:37|0.039234
00:47:38|0.039234
00:47:39|0.039234
00:47:41|0.039234
00:47:42|0.039234
00:47:43|0.039233
00:47:44|0.039233
00:47:45|0.039233
00:47:45|0.039233
00:47:46|0.039233
00:47:47|0.039233
00:47:49|0.039233
00:47:49|0.039233
00:47:50|0.039233
00:47:52|0.039233
00:47:53|0.039233
00:47:53|0.039233
00:47:54|0.039233
00:47:55|0.039233
00:47:56|0.039233
00:47:57|0.039233
00:47:58|0.039233
00:47:59|0.039233
00:48:00|0.039233
00:48:01|0.039227
00:48:03|0.039224
00:48:03|0.039224
00:48:04|0.039224
00:48:06|0.039212
00:48:06|0.039212
00:48:07|0.039212
00:48:09|0.039212
00:48:09|0.039212
00:48:10|0.039212
00:48:11|0.039212
00:48:12|0.039208
00:48:14|0.039208
00:48:15|0.039208
00:48:15|0.039208
00:48:17|0.039208
00:48:18|0.039208
00:48:19|0.039208
00:48:20|0.039208
00:48:21|0.039208
00:48:22|0.039208
00:48:23|0.039216
00:48:24|0.039216
00:48:24|0.039216
00:48:26|0.039216
00:48:26|0.039216
00:48:28|0.039237
00:48:29|0.039237
00:48:29|0.039237
00:48:30|0.039237
00:48:32|0.039229
00:48:34|0.039229
00:48:35|0.039229
00:48:36|0.039229
00:48:37|0.039229
00:48:37|0.039229
00:48:38|0.039229
00:48:39|0.039229
00:48:41|0.039229
00:48:41|0.039229
00:48:43|0.039229
00:48:43|0.039229
00:48:44|0.039229
00:48:46|0.039229
00:48:46|0.039229
00:48:48|0.039229
00:48:49|0.039229
00:48:50|0.039237
00:48:51|0.039225
00:48:52|0.039225
00:48:53|0.039225
00:48:54|0.039225
00:48:55|0.039225
00:48:56|0.039225
00:48:57|0.039225
00:48:58|0.039225
00:48:59|0.039225
00:49:00|0.039225
00:49:01|0.039225
00:49:02|0.039225
00:49:03|0.039225
00:49:04|0.039225
00:49:05|0.039225
00:49:06|0.039224
00:49:07|0.039224
00:49:08|0.039224
00:49:09|0.039224
00:49:10|0.039224
00:49:11|0.039224
00:49:12|0.039224
00:49:13|0.039224
00:49:14|0.039214
00:49:15|0.039214
00:49:17|0.039214
00:49:18|0.039214
00:49:18|0.039184
00:49:19|0.039184
00:49:21|0.039184
00:49:21|0.03918
00:49:22|0.03918
00:49:23|0.039177
00:49:24|0.039177
00:49:25|0.039177
00:49:26|0.039177
00:49:27|0.039177
00:49:28|0.039189
00:49:29|0.039189
00:49:30|0.039189
00:49:31|0.039189
00:49:33|0.039185
00:49:35|0.039189
00:49:35|0.039189
00:49:36|0.039189
00:49:38|0.039189
00:49:39|0.03918
00:49:39|0.03918
00:49:40|0.03918
00:49:41|0.03918
00:49:42|0.03918
00:49:44|0.03918
00:49:45|0.03918
00:49:46|0.039172
00:49:47|0.039172
00:49:48|0.039172
00:49:49|0.039172
00:49:50|0.039161
00:49:51|0.039161
00:49:52|0.039161
00:49:53|0.039161
00:49:54|0.039161
00:49:55|0.039161
00:49:56|0.039161
00:49:57|0.039161
00:49:58|0.039161
00:49:59|0.039165
00:50:00|0.039175
00:50:01|0.039175
00:50:02|0.039175
00:50:03|0.039175
00:50:04|0.039175
00:50:05|0.039175
00:50:06|0.039175
00:50:07|0.039175
00:50:08|0.039175
00:50:09|0.039175
00:50:10|0.039175
00:50:11|0.039152
00:50:12|0.039152
00:50:14|0.039152
00:50:14|0.039152
00:50:15|0.039144
00:50:16|0.039137
00:50:17|0.039137
00:50:18|0.039137
00:50:19|0.039137
00:50:20|0.039137
00:50:21|0.039122
00:50:22|0.039122
00:50:23|0.039123
00:50:24|0.039123
00:50:26|0.039123
00:50:26|0.039122
00:50:27|0.039122
00:50:28|0.039119
00:50:29|0.039119
00:50:30|0.039119
00:50:31|0.039119
00:50:32|0.039133
00:50:34|0.039131
00:50:36|0.039131
00:50:37|0.039149
00:50:37|0.039149
00:50:38|0.039135
00:50:39|0.039141
00:50:40|0.039141
00:50:41|0.039135
00:50:42|0.03913
00:50:43|0.03913
00:50:44|0.03913
00:50:45|0.03913
00:50:46|0.03913
00:50:47|0.039117
00:50:49|0.039117
00:50:49|0.039117
00:50:50|0.039117
00:50:51|0.039117
00:50:52|0.039116
00:50:54|0.039116
00:50:55|0.039116
00:50:55|0.039116
00:50:57|0.039116
00:50:57|0.039116
00:50:59|0.039116
00:51:00|0.039116
00:51:00|0.039113
00:51:01|0.039112
00:51:02|0.039129
00:51:04|0.039149
00:51:04|0.039152
00:51:06|0.039142
00:51:06|0.039152
00:51:08|0.039152
00:51:09|0.039172
00:51:09|0.039183
00:51:10|0.03912
00:51:12|0.039148
00:51:13|0.039148
00:51:14|0.039157
00:51:14|0.039157
00:51:15|0.039157
00:51:17|0.039157
00:51:17|0.039157
00:51:19|0.039152
00:51:19|0.039156
00:51:21|0.039172
00:51:21|0.039181
00:51:22|0.039181
00:51:23|0.039181
00:51:25|0.039166
00:51:26|0.039166
00:51:27|0.039166
00:51:28|0.039158
00:51:28|0.039158
00:51:29|0.039158
00:51:30|0.039158
00:51:31|0.039152
00:51:33|0.039152
00:51:33|0.039141
00:51:35|0.039134
00:51:37|0.039153
00:51:37|0.039153
00:51:39|0.039153
00:51:39|0.039153
00:51:40|0.039153
00:51:41|0.039142
00:51:43|0.039142
00:51:43|0.039142
00:51:44|0.039142
00:51:45|0.039142
00:51:46|0.039142
00:51:48|0.039137
00:51:49|0.03915
00:51:49|0.03915
00:51:51|0.03915
00:51:52|0.039147
00:51:52|0.039147
00:51:53|0.039147
00:51:54|0.039148
00:51:55|0.039148
00:51:57|0.039148
00:51:57|0.039148
00:51:58|0.039148
00:51:59|0.039148
00:52:01|0.039173
00:52:01|0.039173
00:52:02|0.039173
00:52:03|0.039173
00:52:05|0.039173
00:52:05|0.039173
00:52:06|0.039173
00:52:07|0.039173
00:52:09|0.039163
00:52:10|0.039166
00:52:10|0.039166
00:52:11|0.039165
00:52:13|0.039165
00:52:13|0.039177
00:52:15|0.039176
00:52:16|0.039176
00:52:16|0.039176
00:52:18|0.039176
00:52:19|0.039176
00:52:20|0.039176
00:52:21|0.039176
00:52:22|0.039176
00:52:23|0.039176
00:52:24|0.039176
00:52:25|0.039176
00:52:26|0.039168
00:52:27|0.039168
00:52:28|0.039168
00:52:29|0.03917
00:52:30|0.03917
00:52:31|0.03917
00:52:32|0.039174
00:52:33|0.039174
00:52:34|0.039174
00:52:35|0.039174
00:52:36|0.03916
00:52:37|0.03916
00:52:39|0.03916
00:52:39|0.039169
00:52:41|0.039169
00:52:42|0.039156
00:52:42|0.039156
00:52:44|0.039156
00:52:45|0.039156
00:52:45|0.039156
00:52:46|0.039156
00:52:47|0.039154
00:52:49|0.039154
00:52:49|0.03915
00:52:51|0.03915
00:52:51|0.03915
00:52:53|0.039109
00:52:54|0.039109
00:52:55|0.039109
00:52:56|0.039121
00:52:57|0.03911
00:52:58|0.03911
00:52:59|0.03911
00:53:01|0.03911
00:53:01|0.03911
00:53:02|0.03911
00:53:03|0.03911
00:53:04|0.03911
00:53:05|0.039114
00:53:06|0.039114
00:53:08|0.039114
00:53:08|0.039114
00:53:10|0.039122
00:53:10|0.039122
00:53:11|0.039124
00:53:12|0.03912
00:53:13|0.03912
00:53:14|0.039132
00:53:15|0.039132
00:53:16|0.039132
00:53:17|0.039132
00:53:19|0.039132
00:53:19|0.039132
00:53:21|0.039132
00:53:21|0.039132
00:53:22|0.039104
00:53:23|0.03911
00:53:24|0.03911
00:53:25|0.039124
00:53:26|0.039124
00:53:27|0.03913
00:53:28|0.03913
00:53:29|0.039131
00:53:30|0.039136
00:53:31|0.039136
00:53:32|0.039138
00:53:33|0.039138
00:53:34|0.039141
00:53:35|0.039141
00:53:37|0.039141
00:53:38|0.039141
00:53:40|0.039141
00:53:40|0.039141
00:53:42|0.039141
00:53:43|0.039141
00:53:43|0.039141
00:53:44|0.039141
00:53:46|0.039141
00:53:46|0.039141
00:53:47|0.039141
00:53:49|0.039141
00:53:50|0.039141
00:53:51|0.039143
00:53:51|0.039143
00:53:53|0.039143
00:53:54|0.039143
00:53:55|0.039143
00:53:56|0.039143
00:53:57|0.039143
00:53:58|0.039143
00:53:59|0.039143
00:54:00|0.039147
00:54:01|0.039147
00:54:02|0.039133
00:54:03|0.039128
00:54:04|0.039128
00:54:05|0.039128
00:54:06|0.039128
00:54:07|0.039128
00:54:08|0.039128
00:54:09|0.039128
00:54:10|0.039128
00:54:11|0.039128
00:54:12|0.039128
00:54:13|0.039128
00:54:14|0.039132
00:54:15|0.039132
00:54:16|0.039132
00:54:17|0.039133
00:54:18|0.039158
00:54:19|0.039158
00:54:20|0.039158
00:54:21|0.039158
00:54:22|0.039158
00:54:23|0.039158
00:54:24|0.039158
00:54:25|0.039164
00:54:26|0.039164
00:54:27|0.039164
00:54:28|0.039144
00:54:29|0.039144
00:54:30|0.039144
00:54:31|0.039144
00:54:32|0.039144
00:54:33|0.039144
00:54:34|0.039144
00:54:35|0.039144
00:54:36|0.039144
00:54:37|0.039164
00:54:39|0.039113
00:54:39|0.039113
00:54:40|0.039117
00:54:42|0.039126
00:54:43|0.039126
00:54:43|0.039126
00:54:45|0.039087
00:54:45|0.03914
00:54:46|0.03914
00:54:48|0.03914
00:54:49|0.03914
00:54:50|0.039135
00:54:52|0.039135
00:54:52|0.039149
00:54:53|0.039149
00:54:55|0.039149
00:54:56|0.039138
00:54:57|0.039153
00:54:58|0.039153
00:54:59|0.039153
00:55:00|0.039153
00:55:01|0.039153
00:55:02|0.039153
00:55:03|0.039139
00:55:04|0.039139
00:55:05|0.039154
00:55:06|0.039154
00:55:07|0.039154
00:55:09|0.039154
00:55:09|0.039157
00:55:10|0.039152
00:55:11|0.039152
00:55:12|0.039152
00:55:13|0.039153
00:55:14|0.039153
00:55:16|0.03917
00:55:17|0.03917
00:55:17|0.03914
00:55:18|0.03914
00:55:19|0.03914
00:55:20|0.03914
00:55:21|0.03914
00:55:23|0.03914
00:55:24|0.03914
00:55:24|0.03914
00:55:25|0.03914
00:55:26|0.039153
00:55:27|0.039153
00:55:28|0.039139
00:55:29|0.039139
00:55:31|0.03914
00:55:31|0.03914
00:55:32|0.03914
00:55:33|0.03914
00:55:35|0.03912
00:55:36|0.03912
00:55:37|0.039127
00:55:37|0.039127
00:55:39|0.039127
00:55:40|0.039112
00:55:41|0.039112
00:55:43|0.039112
00:55:43|0.039112
00:55:45|0.039112
00:55:46|0.039112
00:55:47|0.039119
00:55:48|0.039119
00:55:48|0.039119
00:55:49|0.0391
00:55:50|0.0391
00:55:52|0.0391
00:55:53|0.039113
00:55:53|0.039113
00:55:54|0.039113
00:55:55|0.039129
00:55:57|0.03913
00:55:58|0.039134
00:55:58|0.039134
00:55:59|0.039134
00:56:00|0.03913
00:56:02|0.03913
00:56:03|0.03913
00:56:04|0.03913
00:56:04|0.039121
00:56:05|0.039136
00:56:07|0.039136
00:56:08|0.039136
00:56:09|0.039136
00:56:10|0.039136
00:56:11|0.039136
00:56:12|0.039136
00:56:13|0.039113
00:56:14|0.039113
00:56:15|0.03912
00:56:16|0.039108
00:56:17|0.039108
00:56:18|0.039108
00:56:19|0.039105
00:56:20|0.039101
00:56:21|0.039101
00:56:22|0.039101
00:56:23|0.039101
00:56:24|0.039101
00:56:25|0.039101
00:56:26|0.039093
00:56:27|0.039094
00:56:28|0.039094
00:56:29|0.039096
00:56:30|0.039099
00:56:31|0.039099
00:56:32|0.039099
00:56:33|0.039099
00:56:34|0.039099
00:56:35|0.039099
00:56:36|0.039099
00:56:37|0.039099
00:56:38|0.039099
00:56:39|0.039082
00:56:40|0.039082
00:56:41|0.039079
00:56:42|0.039079
00:56:43|0.039085
00:56:44|0.039085
00:56:45|0.039085
00:56:46|0.039055
00:56:47|0.03906
00:56:49|0.039052
00:56:50|0.039052
00:56:51|0.039052
00:56:52|0.039052
00:56:53|0.039052
00:56:54|0.039052
00:56:54|0.039051
00:56:56|0.039051
00:56:58|0.039051
00:56:58|0.039051
00:56:59|0.039048
00:57:01|0.039048
00:57:02|0.039048
00:57:02|0.039048
00:57:04|0.039048
00:57:05|0.039048
00:57:05|0.039051
00:57:07|0.039051
00:57:07|0.039056
00:57:08|0.039069
00:57:09|0.039069
00:57:11|0.039069
00:57:11|0.039069
00:57:13|0.039069
00:57:13|0.039069
00:57:15|0.039069
00:57:15|0.039069
00:57:17|0.039069
00:57:17|0.039059
00:57:18|0.039064
00:57:19|0.039064
00:57:21|0.039046
00:57:21|0.039046
00:57:23|0.039042
00:57:23|0.039042
00:57:24|0.039046
00:57:25|0.039046
00:57:27|0.039046
00:57:28|0.039046
00:57:29|0.039046
00:57:29|0.039046
00:57:31|0.039046
00:57:32|0.039046
00:57:33|0.039046
00:57:33|0.039046
00:57:35|0.039046
00:57:36|0.039046
00:57:37|0.039046
00:57:38|0.039046
00:57:39|0.039046
00:57:39|0.039046
00:57:41|0.039046
00:57:43|0.039046
00:57:44|0.039046
00:57:45|0.039042
00:57:46|0.039042
00:57:47|0.039042
00:57:48|0.039042
00:57:49|0.039042
00:57:50|0.039042
00:57:51|0.039042
00:57:52|0.039042
00:57:54|0.039046
00:57:54|0.03905
00:57:55|0.03905
00:57:57|0.039052
00:57:58|0.039071
00:57:59|0.039071
00:58:00|0.039071
00:58:00|0.039051
00:58:01|0.039061
00:58:02|0.039061
00:58:04|0.039061
00:58:04|0.039061
00:58:06|0.039061
00:58:07|0.039061
00:58:08|0.039061
00:58:08|0.039061
00:58:09|0.039078
00:58:11|0.039078
00:58:12|0.039078
00:58:12|0.039078
00:58:13|0.039078
00:58:16|0.039078
00:58:17|0.039078
00:58:18|0.039082
00:58:18|0.039081
00:58:20|0.039081
00:58:20|0.039081
00:58:21|0.039081
00:58:22|0.039081
00:58:24|0.039081
00:58:24|0.039081
00:58:25|0.039081
00:58:26|0.039081
00:58:27|0.039081
00:58:29|0.039077
00:58:30|0.039077
00:58:31|0.039077
00:58:31|0.039077
00:58:33|0.039077
00:58:34|0.039077
00:58:35|0.039077
00:58:36|0.039077
00:58:37|0.039077
00:58:38|0.039077
00:58:39|0.039068
00:58:40|0.039068
00:58:41|0.039068
00:58:43|0.039068
00:58:43|0.039068
00:58:44|0.039068
00:58:45|0.039068
00:58:47|0.039068
00:58:47|0.039068
00:58:49|0.039068
00:58:49|0.039068
00:58:51|0.039068
00:58:52|0.039069
00:58:52|0.039069
00:58:53|0.039069
00:58:54|0.039069
00:58:55|0.039069
00:58:56|0.039069
00:58:58|0.039069
00:58:59|0.039069
00:58:59|0.039069
00:59:01|0.039069
00:59:01|0.039067
00:59:02|0.039067
00:59:03|0.039067
00:59:05|0.039067
00:59:06|0.039067
00:59:07|0.039067
00:59:08|0.039067
00:59:09|0.039076
00:59:09|0.039076
00:59:11|0.039076
00:59:12|0.039076
00:59:13|0.039076
00:59:13|0.039076
00:59:15|0.03908
00:59:15|0.03908
00:59:17|0.039071
00:59:17|0.039071
00:59:18|0.039071
00:59:19|0.039071
00:59:20|0.039067
00:59:22|0.039067
00:59:23|0.039067
00:59:24|0.039067
00:59:24|0.039067
00:59:26|0.039067
00:59:26|0.039067
00:59:27|0.039067
00:59:28|0.039067
00:59:30|0.039067
00:59:31|0.039072
00:59:32|0.039072
00:59:32|0.039072
00:59:34|0.039072
00:59:35|0.039069
00:59:35|0.039069
00:59:36|0.039069
00:59:38|0.039075
00:59:39|0.039075
00:59:40|0.039075
00:59:40|0.039075
00:59:42|0.039075
00:59:44|0.039081
00:59:45|0.039081
00:59:45|0.039075
00:59:46|0.039075
00:59:47|0.039075
00:59:49|0.039075
00:59:50|0.039075
00:59:50|0.039075
00:59:52|0.039075
00:59:52|0.039075
00:59:54|0.039075
00:59:54|0.039075
00:59:55|0.039075
00:59:56|0.039075
00:59:58|0.039075
00:59:59|0.039075
01:00:00|0.039075
01:00:01|0.039075
01:00:01|0.039075
01:00:03|0.039068
01:00:04|0.039068
01:00:04|0.039068
01:00:06|0.039068
01:00:07|0.039083
01:00:08|0.039072
01:00:09|0.03907
01:00:10|0.03907
01:00:12|0.039068
01:00:12|0.039104
01:00:13|0.039104
01:00:14|0.039104
01:00:15|0.039054
01:00:16|0.039054
01:00:17|0.039054
01:00:18|0.039054
01:00:19|0.039054
01:00:20|0.039056
01:00:21|0.039056
01:00:23|0.039047
01:00:23|0.039047
01:00:24|0.039029
01:00:25|0.039029
01:00:26|0.039029
01:00:27|0.039029
01:00:28|0.039032
01:00:29|0.039034
01:00:31|0.039034
01:00:31|0.039053
01:00:32|0.039053
01:00:33|0.039065
01:00:35|0.039027
01:00:36|0.039027
01:00:37|0.039042
01:00:38|0.039052
01:00:39|0.039057
01:00:40|0.03906
01:00:40|0.039062
01:00:41|0.039072
01:00:43|0.039072
01:00:43|0.039072
01:00:45|0.039072
01:00:46|0.039072
01:00:47|0.039072
01:00:48|0.039072
01:00:49|0.039056
01:00:50|0.039056
01:00:52|0.039075
01:00:53|0.039075
01:00:53|0.039075
01:00:55|0.039075
01:00:55|0.03908
01:00:56|0.03908
01:00:57|0.03908
01:00:58|0.039064
01:00:59|0.039064
01:01:00|0.039064
01:01:01|0.039051
01:01:02|0.039051
01:01:04|0.03903
01:01:05|0.039019
01:01:06|0.039032
01:01:07|0.039032
01:01:08|0.039
01:01:09|0.039
01:01:10|0.039013
01:01:11|0.039013
01:01:12|0.039013
01:01:13|0.039013
01:01:14|0.039013
01:01:15|0.039013
01:01:16|0.039001
01:01:17|0.039001
01:01:18|0.03899
01:01:19|0.038975
01:01:20|0.038984
01:01:21|0.038963
01:01:22|0.038985
01:01:23|0.038985
01:01:24|0.038977
01:01:25|0.038974
01:01:26|0.038974
01:01:27|0.03898
01:01:28|0.038982
01:01:29|0.038996
01:01:30|0.039004
01:01:31|0.038998
01:01:32|0.039018
01:01:33|0.039012
01:01:35|0.039022
01:01:35|0.039012
01:01:36|0.03903
01:01:37|0.039042
01:01:38|0.039042
01:01:39|0.039058
01:01:40|0.039066
01:01:41|0.039066
01:01:42|0.039066
01:01:43|0.039037
01:01:45|0.039052
01:01:46|0.039038
01:01:48|0.039038
01:01:48|0.039038
01:01:50|0.039038
01:01:50|0.039038
01:01:52|0.039038
01:01:53|0.039038
01:01:54|0.039038
01:01:55|0.039038
01:01:56|0.039038
01:01:57|0.039038
01:01:58|0.039038
01:01:59|0.039038
01:02:00|0.039038
01:02:01|0.039038
01:02:02|0.039013
01:02:04|0.039013
01:02:04|0.03902
01:02:06|0.039033
01:02:07|0.039061
01:02:08|0.039061
01:02:09|0.039061
01:02:10|0.039061
01:02:11|0.039061
01:02:11|0.039055
01:02:13|0.039056
01:02:13|0.039068
01:02:14|0.039073
01:02:15|0.039077
01:02:16|0.039077
01:02:18|0.039077
01:02:18|0.039077
01:02:19|0.039077
01:02:20|0.03908
01:02:21|0.039075
01:02:22|0.039069
01:02:23|0.039069
01:02:24|0.039069
01:02:26|0.039069
01:02:27|0.039069
01:02:27|0.039075
01:02:28|0.039075
01:02:30|0.039075
01:02:30|0.039075
01:02:31|0.039075
01:02:32|0.039075
01:02:33|0.039075
01:02:34|0.039075
01:02:35|0.039075
01:02:37|0.039079
01:02:38|0.039079
01:02:39|0.039079
01:02:40|0.039099
01:02:41|0.039099
01:02:41|0.039099
01:02:43|0.039099
01:02:43|0.039099
01:02:45|0.039099
01:02:47|0.039099
01:02:47|0.039099
01:02:48|0.039099
01:02:50|0.039105
01:02:51|0.039105
01:02:52|0.039105
01:02:53|0.039105
01:02:54|0.03909
01:02:55|0.03909
01:02:56|0.03909
01:02:57|0.039105
01:02:58|0.039098
01:02:59|0.039098
01:03:00|0.039098
01:03:01|0.039098
01:03:02|0.039098
01:03:03|0.039098
01:03:04|0.039073
01:03:05|0.039073
01:03:06|0.039066
01:03:07|0.039062
01:03:08|0.039062
01:03:09|0.039062
01:03:10|0.039062
01:03:11|0.039064
01:03:12|0.039064
01:03:13|0.039064
01:03:14|0.03907
01:03:15|0.03907
01:03:17|0.03907
01:03:18|0.039063
01:03:18|0.039056
01:03:20|0.039056
01:03:20|0.039056
01:03:21|0.039052
01:03:22|0.039052
01:03:24|0.039052
01:03:24|0.039052
01:03:25|0.039052
01:03:27|0.039052
01:03:27|0.039052
01:03:28|0.039052
01:03:29|0.039052
01:03:30|0.039052
01:03:31|0.039051
01:03:32|0.039048
01:03:33|0.039035
01:03:34|0.039035
01:03:35|0.039035
01:03:36|0.039035
01:03:37|0.039014
01:03:38|0.039006
01:03:39|0.039007
01:03:40|0.039007
01:03:41|0.039007
01:03:42|0.039007
01:03:43|0.039007
01:03:44|0.039007
01:03:45|0.039002
01:03:46|0.039002
01:03:48|0.039002
01:03:48|0.039004
01:03:50|0.038992
01:03:51|0.038992
01:03:52|0.038992
01:03:53|0.038992
01:03:54|0.038991
01:03:55|0.038991
01:03:56|0.038991
01:03:57|0.038991
01:03:58|0.038991
01:03:59|0.038982
01:04:00|0.038982
01:04:02|0.038982
01:04:03|0.039001
01:04:04|0.038998
01:04:05|0.039015
01:04:05|0.039015
01:04:06|0.039006
01:04:07|0.039006
01:04:09|0.039006
01:04:09|0.039006
01:04:10|0.039006
01:04:11|0.039008
01:04:12|0.039008
01:04:13|0.038991
01:04:15|0.038991
01:04:15|0.038991
01:04:17|0.038991
01:04:17|0.038987
01:04:18|0.038987
01:04:19|0.038987
01:04:21|0.038987
01:04:21|0.038987
01:04:23|0.038987
01:04:24|0.038987
01:04:24|0.038987
01:04:25|0.038987
01:04:26|0.038987
01:04:28|0.038987
01:04:28|0.038986
01:04:29|0.038986
01:04:30|0.038986
01:04:31|0.038993
01:04:32|0.03899
01:04:33|0.03899
01:04:34|0.03899
01:04:35|0.03899
01:04:36|0.038979
01:04:37|0.038967
01:04:39|0.038967
01:04:39|0.038958
01:04:41|0.038958
01:04:42|0.038947
01:04:42|0.038917
01:04:44|0.038917
01:04:45|0.038917
01:04:46|0.038917
01:04:47|0.038937
01:04:48|0.038936
01:04:49|0.038936
01:04:50|0.038936
01:04:51|0.038916
01:04:52|0.038916
01:04:53|0.038937
01:04:54|0.038971
01:04:55|0.038971
01:04:56|0.038971
01:04:57|0.038971
01:04:59|0.038971
01:05:00|0.038926
01:05:01|0.038949
01:05:02|0.038949
01:05:02|0.038949
01:05:03|0.038949
01:05:04|0.038965
01:05:06|0.038964
01:05:07|0.038982
01:05:07|0.038979
01:05:08|0.038977
01:05:09|0.038963
01:05:10|0.038959
01:05:11|0.038943
01:05:12|0.038948
01:05:13|0.038948
01:05:14|0.038948
01:05:16|0.038948
01:05:17|0.038948
01:05:17|0.038961
01:05:19|0.038969
01:05:19|0.038966
01:05:21|0.038966
01:05:21|0.038966
01:05:23|0.038965
01:05:23|0.038965
01:05:24|0.038965
01:05:25|0.038965
01:05:26|0.038965
01:05:27|0.038957
01:05:28|0.038961
01:05:30|0.038961
01:05:30|0.038969
01:05:31|0.038977
01:05:32|0.038976
01:05:33|0.038976
01:05:34|0.038976
01:05:35|0.038976
01:05:36|0.038976
01:05:37|0.038976
01:05:38|0.038976
01:05:40|0.03897
01:05:41|0.038977
01:05:41|0.038975
01:05:42|0.038975
01:05:44|0.038975
01:05:45|0.038955
01:05:45|0.038955
01:05:46|0.038955
01:05:48|0.038955
01:05:49|0.038961
01:05:51|0.038961
01:05:52|0.038961
01:05:53|0.038961
01:05:54|0.038961
01:05:55|0.038961
01:05:57|0.038961
01:05:58|0.038961
01:05:59|0.038961
01:05:59|0.038945
01:06:00|0.038945
01:06:02|0.038945
01:06:02|0.038946
01:06:03|0.038946
01:06:04|0.03896
01:06:05|0.03896
01:06:07|0.03896
01:06:08|0.038947
01:06:09|0.038947
01:06:10|0.038939
01:06:11|0.038939
01:06:12|0.038939
01:06:13|0.038939
01:06:14|0.038961
01:06:15|0.038961
01:06:16|0.038961
01:06:18|0.038961
01:06:18|0.038961
01:06:19|0.038953
01:06:20|0.038953
01:06:22|0.038939
01:06:22|0.038939
01:06:23|0.038939
01:06:24|0.038939
01:06:25|0.038931
01:06:26|0.038931
01:06:27|0.038931
01:06:28|0.038931
01:06:29|0.038928
01:06:31|0.038932
01:06:31|0.038932
01:06:33|0.038932
01:06:34|0.038934
01:06:34|0.038934
01:06:35|0.038934
01:06:36|0.038941
01:06:37|0.038941
01:06:39|0.038941
01:06:39|0.038932
01:06:41|0.038932
01:06:42|0.038932
01:06:42|0.038932
01:06:44|0.038932
01:06:45|0.038932
01:06:46|0.038932
01:06:47|0.038932
01:06:47|0.038933
01:06:49|0.038933
01:06:49|0.038939
01:06:51|0.038939
01:06:51|0.038939
01:06:53|0.038912
01:06:54|0.038929
01:06:55|0.038929
01:06:56|0.038925
01:06:56|0.038925
01:06:58|0.038925
01:06:59|0.038941
01:06:59|0.038941
01:07:00|0.038941
01:07:01|0.038941
01:07:03|0.038961
01:07:04|0.038959
01:07:05|0.038935
01:07:06|0.038959
01:07:07|0.038959
01:07:08|0.038973
01:07:09|0.038979
01:07:10|0.038975
01:07:11|0.038982
01:07:12|0.038982
01:07:13|0.038996
01:07:14|0.038996
01:07:15|0.039006
01:07:16|0.03901
01:07:17|0.03901
01:07:18|0.03901
01:07:19|0.03901
01:07:20|0.03901
01:07:21|0.03902
01:07:22|0.039036
01:07:23|0.039042
01:07:24|0.039042
01:07:25|0.039042
01:07:26|0.039042
01:07:27|0.039042
01:07:28|0.039042
01:07:29|0.039042
01:07:30|0.039057
01:07:31|0.039057
01:07:32|0.039035
01:07:33|0.039028
01:07:34|0.039026
01:07:35|0.039026
01:07:36|0.039039
01:07:37|0.039057
01:07:38|0.039057
01:07:39|0.039057
01:07:40|0.039057
01:07:41|0.039057
01:07:42|0.039057
01:07:43|0.039043
01:07:44|0.03905
01:07:45|0.039061
01:07:46|0.039088
01:07:47|0.039083
01:07:48|0.039083
01:07:49|0.039083
01:07:50|0.039083
01:07:52|0.039067
01:07:53|0.039067
01:07:54|0.039067
01:07:55|0.039067
01:07:57|0.039067
01:07:57|0.039067
01:07:58|0.03906
01:07:59|0.039066
01:08:01|0.039066
01:08:01|0.039066
01:08:03|0.039077
01:08:03|0.039072
01:08:04|0.039072
01:08:05|0.039075
01:08:06|0.039075
01:08:07|0.039075
01:08:08|0.039075
01:08:09|0.039075
01:08:10|0.039075
01:08:12|0.039086
01:08:12|0.039101
01:08:14|0.039101
01:08:14|0.039101
01:08:15|0.039101
01:08:17|0.039086
01:08:17|0.03908
01:08:18|0.03908
01:08:19|0.039082
01:08:21|0.039082
01:08:21|0.039082
01:08:22|0.039082
01:08:24|0.03908
01:08:25|0.03908
01:08:26|0.039064
01:08:27|0.039097
01:08:28|0.039108
01:08:29|0.039108
01:08:30|0.039108
01:08:31|0.039108
01:08:32|0.039108
01:08:33|0.039108
01:08:34|0.039108
01:08:35|0.039104
01:08:36|0.039104
01:08:37|0.039104
01:08:38|0.039104
01:08:39|0.039104
01:08:40|0.039092
01:08:41|0.039098
01:08:42|0.039105
01:08:43|0.039106
01:08:44|0.039109
01:08:45|0.039116
01:08:46|0.03912
01:08:47|0.03912
01:08:48|0.03912
01:08:49|0.03912
01:08:50|0.03912
01:08:51|0.03912
01:08:52|0.03912
01:08:53|0.03912
01:08:54|0.03912
01:08:55|0.03912
01:08:56|0.03912
01:08:58|0.03912
01:08:59|0.03912
01:09:00|0.03912
01:09:00|0.03912
01:09:01|0.03912
01:09:02|0.039102
01:09:03|0.039102
01:09:04|0.039102
01:09:05|0.039102
01:09:06|0.039102
01:09:07|0.039102
01:09:08|0.039102
01:09:09|0.039102
01:09:11|0.039102
01:09:12|0.039102
01:09:13|0.039102
01:09:14|0.039084
01:09:15|0.039114
01:09:16|0.039114
01:09:17|0.039114
01:09:18|0.039114
01:09:19|0.039114
01:09:20|0.039104
01:09:21|0.039104
01:09:22|0.039104
01:09:23|0.039104
01:09:24|0.039112
01:09:25|0.039109
01:09:26|0.039109
01:09:27|0.039109
01:09:28|0.039109
01:09:29|0.039109
01:09:30|0.039109
01:09:31|0.039109
01:09:32|0.039109
01:09:33|0.039109
01:09:34|0.039109
01:09:35|0.039104
01:09:37|0.039104
01:09:38|0.039106
01:09:39|0.039106
01:09:39|0.039106
01:09:40|0.039106
01:09:41|0.03911
01:09:42|0.03911
01:09:43|0.03911
01:09:44|0.039114
01:09:45|0.039114
01:09:46|0.039114
01:09:48|0.039114
01:09:48|0.039114
01:09:50|0.039114
01:09:50|0.03912
01:09:51|0.03912
01:09:53|0.03912
01:09:55|0.03912
01:09:55|0.03912
01:09:56|0.03912
01:09:57|0.03912
01:09:58|0.03912
01:09:59|0.039121
01:10:01|0.039114
01:10:01|0.039116
01:10:02|0.03911
01:10:04|0.039142
01:10:05|0.039149
01:10:06|0.039154
01:10:07|0.039153
01:10:08|0.039153
01:10:09|0.039153
01:10:10|0.039153
01:10:11|0.039153
01:10:12|0.039153
01:10:13|0.039153
01:10:14|0.039153
01:10:15|0.039153
01:10:16|0.039153
01:10:17|0.039153
01:10:18|0.039153
01:10:19|0.03917
01:10:20|0.03917
01:10:21|0.03917
01:10:22|0.03917
01:10:23|0.03917
01:10:24|0.039153
01:10:25|0.039153
01:10:26|0.039153
01:10:27|0.039153
01:10:28|0.039153
01:10:29|0.039153
01:10:30|0.039141
01:10:32|0.039141
01:10:32|0.039141
01:10:33|0.039141
01:10:34|0.039153
01:10:35|0.039153
01:10:36|0.039153
01:10:37|0.039153
01:10:39|0.039153
01:10:39|0.039153
01:10:41|0.039153
01:10:42|0.0391
01:10:43|0.0391
01:10:43|0.0391
01:10:44|0.0391
01:10:46|0.039121
01:10:46|0.039121
01:10:47|0.039121
01:10:49|0.039121
01:10:50|0.039121
01:10:51|0.039121
01:10:52|0.039121
01:10:53|0.039121
01:10:54|0.039107
01:10:55|0.039107
01:10:56|0.039103
01:10:57|0.039103
01:10:58|0.039103
01:10:59|0.039103
01:11:00|0.039102
01:11:01|0.039102
01:11:02|0.039101
01:11:03|0.039101
01:11:04|0.039101
01:11:05|0.039101
01:11:06|0.039101
01:11:07|0.039104
01:11:08|0.039104
01:11:09|0.039086
01:11:10|0.039087
01:11:11|0.039087
01:11:12|0.039087
01:11:13|0.039087
01:11:14|0.039087
01:11:15|0.039087
01:11:16|0.039087
01:11:17|0.039087
01:11:18|0.039087
01:11:19|0.039071
01:11:20|0.039056
01:11:21|0.039056
01:11:22|0.039046
01:11:23|0.039046
01:11:24|0.039046
01:11:25|0.039046
01:11:26|0.039046
01:11:27|0.039085
01:11:28|0.039085
01:11:30|0.039076
01:11:30|0.039076
01:11:32|0.039078
01:11:33|0.039078
01:11:33|0.039077
01:11:35|0.039077
01:11:36|0.039086
01:11:36|0.039096
01:11:37|0.039096
01:11:39|0.039096
01:11:39|0.039083
01:11:40|0.039084
01:11:41|0.039084
01:11:43|0.039084
01:11:44|0.039084
01:11:44|0.039084
01:11:46|0.039084
01:11:47|0.039084
01:11:49|0.039084
01:11:50|0.039084
01:11:50|0.039084
01:11:52|0.039084
01:11:52|0.039084
01:11:54|0.039084
01:11:54|0.039071
01:11:55|0.039071
01:11:56|0.039071
01:11:57|0.039071
01:11:58|0.039071
01:11:59|0.039071
01:12:00|0.039061
01:12:02|0.039061
01:12:03|0.039061
01:12:04|0.039061
01:12:05|0.039061
01:12:06|0.039044
01:12:07|0.03904
01:12:08|0.03904
01:12:09|0.03904
01:12:10|0.03904
01:12:11|0.039035
01:12:12|0.039029
01:12:13|0.039029
01:12:14|0.039031
01:12:15|0.039031
01:12:16|0.039031
01:12:17|0.039031
01:12:18|0.039031
01:12:19|0.039031
01:12:21|0.039031
01:12:22|0.039028
01:12:22|0.039028
01:12:24|0.039028
01:12:25|0.039028
01:12:26|0.039028
01:12:26|0.039036
01:12:28|0.039036
01:12:28|0.039036
01:12:30|0.039059
01:12:31|0.039059
01:12:32|0.039059
01:12:33|0.039059
01:12:34|0.039059
01:12:35|0.039059
01:12:35|0.039059
01:12:36|0.039059
01:12:37|0.039059
01:12:40|0.039046
01:12:40|0.039046
01:12:41|0.039061
01:12:42|0.039061
01:12:43|0.039061
01:12:45|0.039061
01:12:45|0.039061
01:12:46|0.039061
01:12:47|0.039061
01:12:49|0.039061
01:12:49|0.039061
01:12:50|0.039061
01:12:51|0.039061
01:12:52|0.039061
01:12:54|0.039051
01:12:55|0.039051
01:12:56|0.039051
01:12:57|0.039054
01:12:58|0.039054
01:12:59|0.039054
01:13:00|0.039054
01:13:01|0.039051
01:13:02|0.039043
01:13:03|0.039043
01:13:04|0.039043
01:13:05|0.039043
01:13:06|0.039043
01:13:07|0.039043
01:13:08|0.039043
01:13:09|0.039043
01:13:10|0.039043
01:13:11|0.039064
01:13:12|0.039064
01:13:13|0.039064
01:13:14|0.039065
01:13:15|0.039065
01:13:16|0.039065
01:13:17|0.039063
01:13:18|0.039055
01:13:19|0.039055
01:13:21|0.039055
01:13:21|0.039055
01:13:22|0.039055
01:13:23|0.039055
01:13:24|0.039055
01:13:26|0.039055
01:13:27|0.039055
01:13:27|0.039036
01:13:28|0.039048
01:13:30|0.039048
01:13:30|0.039048
01:13:31|0.039048
01:13:32|0.039042
01:13:33|0.039042
01:13:34|0.039042
01:13:35|0.039042
01:13:36|0.039036
01:13:37|0.039036
01:13:38|0.039036
01:13:39|0.039036
01:13:40|0.039036
01:13:42|0.039036
01:13:42|0.039036
01:13:44|0.039036
01:13:44|0.039036
01:13:46|0.039036
01:13:47|0.039027
01:13:47|0.039027
01:13:49|0.039027
01:13:50|0.039027
01:13:50|0.039027
01:13:51|0.039027
01:13:52|0.039027
01:13:54|0.039027
01:13:55|0.039027
01:13:56|0.039027
01:13:57|0.039027
01:13:58|0.039027
01:13:58|0.039035
01:14:00|0.039035
01:14:01|0.039035
01:14:02|0.039035
01:14:03|0.039035
01:14:04|0.039035
01:14:05|0.039035
01:14:05|0.039035
01:14:07|0.039035
01:14:08|0.039035
01:14:08|0.039035
01:14:10|0.039048
01:14:10|0.039048
01:14:11|0.039048
01:14:12|0.039048
01:14:13|0.039052
01:14:14|0.039052
01:14:15|0.039064
01:14:17|0.039064
01:14:18|0.039064
01:14:19|0.03907
01:14:20|0.03907
01:14:20|0.03907
01:14:21|0.03907
01:14:23|0.03907
01:14:24|0.03907
01:14:25|0.03907
01:14:26|0.03907
01:14:27|0.03907
01:14:28|0.03907
01:14:29|0.03907
01:14:30|0.039061
01:14:31|0.039061
01:14:32|0.039061
01:14:33|0.039061
01:14:34|0.039061
01:14:35|0.039061
01:14:36|0.039047
01:14:37|0.039047
01:14:38|0.039047
01:14:39|0.039047
01:14:41|0.039047
01:14:41|0.039047
01:14:43|0.03904
01:14:44|0.039031
01:14:44|0.039035
01:14:45|0.039035
01:14:46|0.039035
01:14:47|0.039035
01:14:49|0.039035
01:14:49|0.039035
01:14:51|0.039035
01:14:51|0.039035
01:14:52|0.039035
01:14:53|0.039038
01:14:54|0.039032
01:14:55|0.039032
01:14:56|0.039032
01:14:58|0.039032
01:14:59|0.039038
01:14:59|0.039038
01:15:01|0.039038
01:15:01|0.039038
01:15:02|0.039038
01:15:03|0.039038
01:15:04|0.039034
01:15:05|0.039034
01:15:07|0.039007
01:15:08|0.039007
01:15:09|0.039026
01:15:10|0.039032
01:15:11|0.039042
01:15:11|0.039042
01:15:13|0.039065
01:15:14|0.039065
01:15:14|0.039065
01:15:15|0.039065
01:15:16|0.039065
01:15:17|0.039065
01:15:18|0.039065
01:15:19|0.03906
01:15:21|0.039072
01:15:21|0.03908
01:15:22|0.039078
01:15:23|0.039078
01:15:25|0.039078
01:15:26|0.039072
01:15:26|0.039072
01:15:28|0.039072
01:15:29|0.039065
01:15:29|0.039085
01:15:30|0.039101
01:15:32|0.039104
01:15:33|0.039104
01:15:33|0.039104
01:15:35|0.039104
01:15:36|0.0391
01:15:36|0.0391
01:15:38|0.039115
01:15:39|0.039125
01:15:40|0.039131
01:15:41|0.039131
01:15:42|0.039132
01:15:43|0.039137
01:15:44|0.039154
01:15:46|0.03915
01:15:47|0.03915
01:15:47|0.03915
01:15:48|0.03915
01:15:50|0.039141
01:15:50|0.039141
01:15:51|0.039143
01:15:52|0.03915
01:15:53|0.039143
01:15:55|0.039141
01:15:55|0.039141
01:15:56|0.039141
01:15:58|0.039141
01:15:59|0.039141
01:15:59|0.039141
01:16:00|0.039128
01:16:01|0.039128
01:16:02|0.039128
01:16:03|0.039099
01:16:04|0.039117
01:16:05|0.039117
01:16:06|0.039117
01:16:07|0.039119
01:16:08|0.039119
01:16:09|0.039119
01:16:11|0.039165
01:16:11|0.039162
01:16:12|0.039169
01:16:14|0.039133
01:16:14|0.039134
01:16:15|0.039134
01:16:16|0.039134
01:16:18|0.039134
01:16:19|0.039134
01:16:20|0.039134
01:16:21|0.039134
01:16:21|0.03914
01:16:22|0.03914
01:16:24|0.03914
01:16:25|0.03914
01:16:26|0.03914
01:16:27|0.03914
01:16:27|0.03914
01:16:28|0.03914
01:16:29|0.039152
01:16:30|0.039147
01:16:32|0.039147
01:16:33|0.039147
01:16:34|0.039147
01:16:34|0.039156
01:16:35|0.039156
01:16:36|0.039156
01:16:38|0.039149
01:16:38|0.039149
01:16:40|0.039158
01:16:42|0.039171
01:16:42|0.039181
01:16:43|0.039183
01:16:45|0.039191
01:16:46|0.039191
01:16:46|0.039191
01:16:47|0.039182
01:16:49|0.039182
01:16:50|0.03918
01:16:51|0.03918
01:16:52|0.03918
01:16:53|0.039182
01:16:54|0.039182
01:16:55|0.039182
01:16:56|0.039207
01:16:57|0.039187
01:16:58|0.039187
01:16:59|0.039187
01:17:00|0.039192
01:17:01|0.039192
01:17:02|0.039192
01:17:03|0.039165
01:17:04|0.039165
01:17:05|0.039165
01:17:06|0.039165
01:17:07|0.039165
01:17:08|0.039165
01:17:09|0.039165
01:17:10|0.039165
01:17:11|0.039161
01:17:12|0.039161
01:17:13|0.039161
01:17:14|0.039161
01:17:15|0.039148
01:17:16|0.039146
01:17:17|0.039146
01:17:18|0.039152
01:17:19|0.039152
01:17:20|0.039152
01:17:21|0.039153
01:17:22|0.039153
01:17:23|0.039153
01:17:24|0.039143
01:17:25|0.039143
01:17:26|0.039143
01:17:27|0.039133
01:17:28|0.039131
01:17:29|0.039131
01:17:30|0.039131
01:17:31|0.039135
01:17:32|0.039132
01:17:33|0.039132
01:17:34|0.039132
01:17:35|0.039132
01:17:36|0.039133
01:17:37|0.039137
01:17:38|0.039137
01:17:39|0.039137
01:17:40|0.039137
01:17:42|0.039124
01:17:42|0.039131
01:17:44|0.039131
01:17:45|0.039126
01:17:46|0.039126
01:17:47|0.039126
01:17:47|0.039126
01:17:48|0.039126
01:17:50|0.039126
01:17:51|0.039126
01:17:52|0.03914
01:17:53|0.03914
01:17:54|0.03914
01:17:55|0.03914
01:17:56|0.03914
01:17:57|0.03914
01:17:58|0.03914
01:17:59|0.03914
01:18:00|0.03914
01:18:01|0.039134
01:18:02|0.039134
01:18:03|0.039134
01:18:04|0.039132
01:18:05|0.039129
01:18:06|0.039144
01:18:07|0.039144
01:18:08|0.039144
01:18:09|0.039144
01:18:10|0.039152
01:18:11|0.039152
01:18:12|0.039152
01:18:13|0.039152
01:18:14|0.039164
01:18:16|0.039164
01:18:16|0.039164
01:18:17|0.039164
01:18:18|0.039164
01:18:19|0.039164
01:18:20|0.039164
01:18:21|0.039164
01:18:22|0.039164
01:18:23|0.039164
01:18:25|0.03916
01:18:25|0.03916
01:18:26|0.03916
01:18:27|0.03916
01:18:28|0.03916
01:18:29|0.03917
01:18:30|0.039176
01:18:31|0.039176
01:18:32|0.039176
01:18:33|0.039183
01:18:34|0.039183
01:18:35|0.039183
01:18:36|0.039183
01:18:37|0.039183
01:18:38|0.039195
01:18:39|0.039195
01:18:40|0.039187
01:18:41|0.039187
01:18:43|0.039187
01:18:44|0.039181
01:18:44|0.039181
01:18:46|0.039181
01:18:47|0.039181
01:18:49|0.039181
01:18:50|0.039181
01:18:51|0.039181
01:18:52|0.039181
01:18:52|0.039181
01:18:53|0.039181
01:18:55|0.039164
01:18:56|0.039164
01:18:57|0.039164
01:18:58|0.039164
01:18:58|0.039164
01:18:59|0.039148
01:19:00|0.039148
01:19:01|0.039148
01:19:02|0.039148
01:19:03|0.039148
01:19:04|0.039147
01:19:06|0.039147
01:19:07|0.039147
01:19:08|0.039147
01:19:09|0.039147
01:19:10|0.039147
01:19:11|0.039147
01:19:12|0.039155
01:19:13|0.039155
01:19:14|0.039155
01:19:15|0.039155
01:19:16|0.039141
01:19:17|0.039141
01:19:18|0.039154
01:19:19|0.039154
01:19:20|0.039145
01:19:21|0.039151
01:19:22|0.039151
01:19:23|0.039151
01:19:24|0.039151
01:19:25|0.039151
01:19:26|0.039151
01:19:27|0.039143
01:19:28|0.039138
01:19:29|0.039139
01:19:30|0.039132
01:19:31|0.039132
01:19:32|0.039139
01:19:33|0.039139
01:19:34|0.039139
01:19:35|0.039132
01:19:36|0.039132
01:19:37|0.039134
01:19:38|0.039134
01:19:39|0.039134
01:19:40|0.039134
01:19:41|0.039134
01:19:42|0.039153
01:19:43|0.039153
01:19:45|0.039153
01:19:45|0.039153
01:19:46|0.039153
01:19:48|0.03916
01:19:48|0.03916
01:19:49|0.03916
01:19:50|0.03916
01:19:51|0.03916
01:19:53|0.03916
01:19:53|0.03916
01:19:54|0.03916
01:19:56|0.03916
01:19:57|0.03916
01:19:57|0.03916
01:19:58|0.03916
01:20:00|0.03916
01:20:01|0.03916
01:20:02|0.039163
01:20:03|0.039163
01:20:04|0.039163
01:20:05|0.039163
01:20:06|0.039152
01:20:07|0.039167
01:20:08|0.039167
01:20:09|0.039167
01:20:09|0.039167
01:20:10|0.039167
01:20:11|0.039148
01:20:13|0.039139
01:20:14|0.039139
01:20:15|0.039139
01:20:16|0.039139
01:20:17|0.039139
01:20:18|0.039139
01:20:19|0.039139
01:20:20|0.039139
01:20:21|0.039139
01:20:22|0.039139
01:20:23|0.039139
01:20:24|0.039139
01:20:25|0.039139
01:20:26|0.039128
01:20:27|0.039128
01:20:28|0.039128
01:20:29|0.039128
01:20:30|0.039128
01:20:31|0.039136
01:20:32|0.039148
01:20:33|0.039148
01:20:34|0.039148
01:20:35|0.039144
01:20:36|0.039144
01:20:37|0.039144
01:20:38|0.039144
01:20:39|0.039144
01:20:40|0.039144
01:20:41|0.039157
01:20:42|0.039157
01:20:43|0.039157
01:20:44|0.039154
01:20:45|0.039154
01:20:46|0.039154
01:20:47|0.039158
01:20:48|0.039158
01:20:50|0.039157
01:20:51|0.039157
01:20:51|0.039157
01:20:52|0.039157
01:20:54|0.039157
01:20:54|0.039167
01:20:55|0.039167
01:20:57|0.039167
01:20:57|0.039167
01:20:59|0.039167
01:20:59|0.039167
01:21:00|0.039149
01:21:01|0.039149
01:21:02|0.039149
01:21:03|0.039149
01:21:04|0.03915
01:21:05|0.03915
01:21:07|0.03915
01:21:08|0.03915
01:21:09|0.03915
01:21:09|0.03916
01:21:11|0.03917
01:21:12|0.03917
01:21:13|0.039178
01:21:14|0.039178
01:21:15|0.039203
01:21:16|0.039203
01:21:17|0.039203
01:21:18|0.039203
01:21:19|0.039203
01:21:20|0.039203
01:21:21|0.039203
01:21:22|0.039203
01:21:23|0.039203
01:21:24|0.039203
01:21:25|0.039203
01:21:26|0.039203
01:21:27|0.039203
01:21:28|0.039196
01:21:29|0.039212
01:21:30|0.039212
01:21:31|0.039212
01:21:32|0.03921
01:21:33|0.039204
01:21:34|0.039181
01:21:35|0.039182
01:21:37|0.039207
01:21:37|0.039204
01:21:38|0.039204
01:21:39|0.039204
01:21:40|0.039204
01:21:41|0.039204
01:21:42|0.039204
01:21:43|0.039204
01:21:44|0.039204
01:21:46|0.039206
01:21:47|0.039218
01:21:48|0.039218
01:21:49|0.039218
01:21:50|0.039226
01:21:51|0.039226
01:21:52|0.039226
01:21:53|0.039226
01:21:54|0.039226
01:21:55|0.039226
01:21:56|0.039226
01:21:57|0.039226
01:21:58|0.039244
01:21:59|0.039244
01:22:00|0.039244
01:22:01|0.039232
01:22:02|0.039232
01:22:03|0.039232
01:22:04|0.039234
01:22:05|0.039258
01:22:06|0.039258
01:22:07|0.039258
01:22:08|0.039258
01:22:09|0.039258
01:22:10|0.039258
01:22:11|0.039258
01:22:12|0.039248
01:22:13|0.039248
01:22:14|0.039248
01:22:15|0.039236
01:22:16|0.03924
01:22:17|0.03924
01:22:18|0.03924
01:22:19|0.03924
01:22:20|0.03924
01:22:21|0.039242
01:22:22|0.039242
01:22:23|0.039242
01:22:24|0.039242
01:22:25|0.039242
01:22:26|0.039242
01:22:27|0.039242
01:22:28|0.039242
01:22:29|0.039242
01:22:30|0.039247
01:22:31|0.039247
01:22:32|0.039247
01:22:33|0.039247
01:22:34|0.039238
01:22:35|0.039238
01:22:37|0.039238
01:22:37|0.039247
01:22:38|0.039247
01:22:39|0.039247
01:22:40|0.039247
01:22:41|0.039247
01:22:43|0.03925
01:22:43|0.03925
01:22:44|0.03925
01:22:45|0.039236
01:22:47|0.039232
01:22:47|0.039232
01:22:49|0.039232
01:22:50|0.039232
01:22:51|0.039232
01:22:52|0.039232
01:22:54|0.039232
01:22:54|0.039232
01:22:55|0.039232
01:22:57|0.039232
01:22:57|0.039234
01:22:58|0.039234
01:22:59|0.039234
01:23:00|0.039234
01:23:01|0.0392
01:23:03|0.039196
01:23:03|0.039196
01:23:04|0.039204
01:23:05|0.039204
01:23:06|0.039204
01:23:08|0.039204
01:23:09|0.039209
01:23:10|0.039209
01:23:10|0.039213
01:23:11|0.039213
01:23:12|0.039204
01:23:13|0.039204
01:23:14|0.039204
01:23:15|0.039204
01:23:16|0.039204
01:23:17|0.039204
01:23:18|0.039184
01:23:19|0.039184
01:23:20|0.039183
01:23:21|0.039183
01:23:22|0.039183
01:23:23|0.039183
01:23:24|0.039183
01:23:25|0.039183
01:23:26|0.039183
01:23:27|0.039183
01:23:28|0.039183
01:23:30|0.039183
01:23:30|0.039179
01:23:31|0.039179
01:23:32|0.039192
01:23:34|0.039192
01:23:34|0.039181
01:23:35|0.039193
01:23:36|0.0392
01:23:37|0.0392
01:23:38|0.039211
01:23:39|0.039211
01:23:40|0.039211
01:23:42|0.039193
01:23:42|0.039193
01:23:44|0.039198
01:23:44|0.039198
01:23:45|0.039198
01:23:46|0.039198
01:23:47|0.039198
01:23:49|0.039198
01:23:50|0.039198
01:23:51|0.039193
01:23:51|0.039193
01:23:52|0.039193
01:23:53|0.039193
01:23:55|0.039193
01:23:55|0.039188
01:23:57|0.039188
01:23:57|0.039187
01:23:59|0.039187
01:23:59|0.039187
01:24:01|0.039187
01:24:01|0.039187
01:24:02|0.039187
01:24:04|0.039187
01:24:06|0.039187
01:24:06|0.039187
01:24:07|0.039187
01:24:08|0.039187
01:24:09|0.039196
01:24:10|0.039196
01:24:11|0.039196
01:24:12|0.039196
01:24:13|0.039196
01:24:14|0.039204
01:24:15|0.039208
01:24:17|0.039208
01:24:17|0.039208
01:24:18|0.039208
01:24:19|0.039208
01:24:20|0.039216
01:24:21|0.039216
01:24:23|0.039216
01:24:24|0.039224
01:24:24|0.039224
01:24:25|0.039224
01:24:27|0.039224
01:24:27|0.039224
01:24:29|0.039224
01:24:29|0.039224
01:24:31|0.039224
01:24:31|0.039224
01:24:33|0.039224
01:24:34|0.039224
01:24:35|0.039224
01:24:36|0.039196
01:24:36|0.039196
01:24:38|0.039196
01:24:40|0.039241
01:24:40|0.039241
01:24:41|0.039241
01:24:42|0.039241
01:24:44|0.039241
01:24:44|0.039241
01:24:46|0.039241
01:24:47|0.039239
01:24:47|0.039239
01:24:49|0.039239
01:24:50|0.039238
01:24:51|0.039252
01:24:52|0.039252
01:24:53|0.039259
01:24:54|0.039264
01:24:56|0.039264
01:24:56|0.039264
01:24:57|0.039264
01:24:59|0.03928
01:24:59|0.039266
01:25:00|0.039258
01:25:01|0.039258
01:25:02|0.039272
01:25:03|0.039272
01:25:04|0.039267
01:25:06|0.039278
01:25:06|0.039285
01:25:07|0.039282
01:25:08|0.039282
01:25:09|0.039282
01:25:10|0.039282
01:25:11|0.039287
01:25:12|0.039287
01:25:13|0.039287
01:25:15|0.039287
01:25:15|0.039287
01:25:16|0.039287
01:25:17|0.039287
01:25:18|0.039294
01:25:19|0.03929
01:25:21|0.039286
01:25:22|0.039286
01:25:22|0.039286
01:25:23|0.039286
01:25:24|0.039286
01:25:25|0.039286
01:25:26|0.039286
01:25:27|0.039286
01:25:28|0.039286
01:25:29|0.039286
01:25:30|0.039286
01:25:31|0.039286
01:25:32|0.039286
01:25:33|0.039286
01:25:34|0.039286
01:25:35|0.039286
01:25:37|0.039286
01:25:37|0.039286
01:25:38|0.039286
01:25:40|0.039286
01:25:41|0.039286
01:25:42|0.039286
01:25:43|0.039286
01:25:44|0.039301
01:25:45|0.039301
01:25:46|0.039301
01:25:47|0.039301
01:25:48|0.039293
01:25:49|0.039293
01:25:50|0.039293
01:25:52|0.039293
01:25:53|0.039293
01:25:53|0.039293
01:25:54|0.039293
01:25:55|0.039293
01:25:56|0.039293
01:25:57|0.039293
01:25:58|0.039285
01:26:00|0.039285
01:26:00|0.039285
01:26:01|0.039285
01:26:02|0.039285
01:26:04|0.039285
01:26:05|0.039285
01:26:06|0.039285
01:26:07|0.039285
01:26:08|0.03929
01:26:09|0.03929
01:26:10|0.03929
01:26:11|0.039284
01:26:12|0.039284
01:26:13|0.039284
01:26:14|0.039296
01:26:15|0.039296
01:26:16|0.039296
01:26:17|0.039296
01:26:18|0.039296
01:26:19|0.039296
01:26:20|0.039296
01:26:21|0.039296
01:26:22|0.039296
01:26:23|0.039296
01:26:24|0.039296
01:26:25|0.039296
01:26:26|0.039296
01:26:27|0.039286
01:26:28|0.039286
01:26:29|0.039286
01:26:30|0.039286
01:26:31|0.039286
01:26:32|0.039286
01:26:33|0.03929
01:26:34|0.03929
01:26:35|0.039285
01:26:37|0.039285
01:26:37|0.039262
01:26:38|0.039262
01:26:40|0.039262
01:26:40|0.039264
01:26:41|0.039264
01:26:42|0.039264
01:26:43|0.039264
01:26:45|0.039264
01:26:45|0.039272
01:26:46|0.039272
01:26:47|0.039272
01:26:48|0.039272
01:26:49|0.039272
01:26:50|0.039272
01:26:51|0.039272
01:26:53|0.039272
01:26:54|0.039272
01:26:55|0.039272
01:26:56|0.039272
01:26:57|0.039272
01:26:57|0.039272
01:26:58|0.039272
01:27:00|0.039272
01:27:00|0.039272
01:27:01|0.039272
01:27:02|0.039272
01:27:03|0.039272
01:27:04|0.039272
01:27:05|0.039272
01:27:06|0.039272
01:27:07|0.039272
01:27:08|0.039272
01:27:09|0.039272
01:27:10|0.039272
01:27:11|0.039272
01:27:12|0.039272
01:27:13|0.039272
01:27:15|0.039272
01:27:15|0.039243
01:27:17|0.039243
01:27:17|0.039243
01:27:18|0.039243
01:27:19|0.039243
01:27:20|0.039232
01:27:21|0.039232
01:27:23|0.039232
01:27:23|0.039232
01:27:24|0.039232
01:27:25|0.039239
01:27:26|0.039212
01:27:27|0.039211
01:27:28|0.039239
01:27:29|0.039239
01:27:30|0.039239
01:27:31|0.039239
01:27:32|0.039239
01:27:34|0.039221
01:27:34|0.039221
01:27:36|0.039221
01:27:37|0.039221
01:27:38|0.039221
01:27:39|0.039221
01:27:40|0.039221
01:27:41|0.039221
01:27:43|0.039221
01:27:43|0.039221
01:27:44|0.039221
01:27:46|0.039211
01:27:46|0.039211
01:27:47|0.039211
01:27:48|0.039211
01:27:49|0.039211
01:27:50|0.039211
01:27:51|0.039211
01:27:53|0.039211
01:27:53|0.039154
01:27:54|0.039154
01:27:55|0.039161
01:27:56|0.039161
01:27:57|0.039161
01:27:58|0.039161
01:28:00|0.039161
01:28:00|0.039138
01:28:02|0.039138
01:28:03|0.039148
01:28:03|0.039155
01:28:05|0.03916
01:28:05|0.03916
01:28:06|0.03916
01:28:07|0.03916
01:28:08|0.03916
01:28:09|0.03916
01:28:10|0.03916
01:28:11|0.03916
01:28:12|0.03916
01:28:13|0.03916
01:28:14|0.03916
01:28:15|0.03916
01:28:16|0.039153
01:28:17|0.039153
01:28:18|0.039153
01:28:19|0.039153
01:28:20|0.039153
01:28:21|0.039174
01:28:22|0.039174
01:28:23|0.039174
01:28:24|0.039174
01:28:26|0.039174
01:28:26|0.039174
01:28:28|0.039174
01:28:28|0.039174
01:28:30|0.039153
01:28:30|0.039153
01:28:31|0.039153
01:28:32|0.039153
01:28:33|0.039153
01:28:34|0.039153
01:28:35|0.039164
01:28:37|0.039164
01:28:38|0.039164
01:28:39|0.039164
01:28:41|0.039153
01:28:41|0.039153
01:28:42|0.039153
01:28:44|0.039153
01:28:44|0.039153
01:28:46|0.039161
01:28:46|0.039174
01:28:47|0.03918
01:28:48|0.03918
01:28:49|0.03918
01:28:51|0.039179
01:28:51|0.039179
01:28:52|0.039179
01:28:53|0.039185
01:28:54|0.039185
01:28:55|0.039185
01:28:56|0.039185
01:28:57|0.039188
01:28:58|0.039188
01:28:59|0.039188
01:29:00|0.039188
01:29:01|0.039188
01:29:03|0.039201
01:29:03|0.039201
01:29:05|0.039177
01:29:06|0.039177
01:29:06|0.039177
01:29:07|0.039177
01:29:08|0.03918
01:29:09|0.03918
01:29:10|0.03918
01:29:11|0.03918
01:29:12|0.03918
01:29:13|0.03918
01:29:15|0.03918
01:29:15|0.03918
01:29:16|0.03918
01:29:17|0.039177
01:29:18|0.039177
01:29:20|0.039177
01:29:20|0.039178
01:29:21|0.039178
01:29:22|0.039178
01:29:23|0.039178
01:29:24|0.039178
01:29:25|0.039178
01:29:26|0.039178
01:29:27|0.039178
01:29:28|0.039178
01:29:29|0.039178
01:29:30|0.039178
01:29:31|0.039178
01:29:32|0.039172
01:29:33|0.039156
01:29:34|0.039156
01:29:35|0.039156
01:29:36|0.039156
01:29:38|0.039156
01:29:39|0.039156
01:29:40|0.039156
01:29:41|0.039156
01:29:42|0.039156
01:29:44|0.039156
01:29:44|0.039156
01:29:46|0.03915
01:29:46|0.03915
01:29:47|0.03915
01:29:49|0.03915
01:29:49|0.03915
01:29:51|0.039157
01:29:52|0.039162
01:29:53|0.039162
01:29:54|0.039162
01:29:55|0.039175
01:29:56|0.039175
01:29:57|0.039175
01:29:58|0.039175
01:29:59|0.039175
01:30:00|0.039175
01:30:02|0.039175
01:30:02|0.039175
01:30:03|0.039175
01:30:05|0.039175
01:30:06|0.039175
01:30:06|0.039175
01:30:08|0.039175
01:30:08|0.039175
01:30:09|0.039175
01:30:11|0.039175
01:30:11|0.039175
01:30:13|0.039175
01:30:13|0.039175
01:30:15|0.039175
01:30:16|0.039175
01:30:16|0.039175
01:30:18|0.039175
01:30:19|0.039175
01:30:20|0.039171
01:30:20|0.039171
01:30:21|0.039171
01:30:23|0.039171
01:30:24|0.039165
01:30:24|0.039165
01:30:26|0.039169
01:30:27|0.039191
01:30:28|0.039191
01:30:29|0.039191
01:30:30|0.039191
01:30:31|0.039172
01:30:32|0.039172
01:30:33|0.039172
01:30:34|0.039172
01:30:35|0.039172
01:30:36|0.03918
01:30:37|0.03918
01:30:38|0.039186
01:30:39|0.039186
01:30:40|0.039194
01:30:41|0.039194
01:30:42|0.039202
01:30:43|0.039202
01:30:45|0.039202
01:30:45|0.039202
01:30:46|0.039202
01:30:48|0.039202
01:30:49|0.039202
01:30:49|0.039202
01:30:50|0.039202
01:30:51|0.039202
01:30:52|0.039202
01:30:53|0.039202
01:30:54|0.039202
01:30:55|0.039202
01:30:56|0.039202
01:30:57|0.039202
01:30:59|0.039202
01:30:59|0.039211
01:31:00|0.039216
01:31:01|0.039216
01:31:02|0.039213
01:31:03|0.039213
01:31:04|0.039213
01:31:05|0.039229
01:31:06|0.039229
01:31:07|0.039224
01:31:08|0.039231
01:31:09|0.039231
01:31:10|0.039245
01:31:12|0.039244
01:31:13|0.039244
01:31:14|0.039244
01:31:15|0.039244
01:31:16|0.039244
01:31:17|0.039244
01:31:18|0.039244
01:31:19|0.039244
01:31:20|0.039244
01:31:21|0.039244
01:31:22|0.039244
01:31:23|0.039244
01:31:24|0.039244
01:31:25|0.039244
01:31:26|0.039255
01:31:27|0.039255
01:31:28|0.039255
01:31:29|0.039255
01:31:30|0.039255
01:31:31|0.039255
01:31:32|0.039259
01:31:34|0.039259
01:31:34|0.039259
01:31:35|0.039254
01:31:37|0.039254
01:31:37|0.039254
01:31:38|0.039254
01:31:39|0.039254
01:31:41|0.039254
01:31:41|0.039254
01:31:43|0.039254
01:31:44|0.039254
01:31:45|0.039254
01:31:46|0.039254
01:31:47|0.039254
01:31:48|0.039246
01:31:49|0.039246
01:31:50|0.039242
01:31:51|0.039242
01:31:52|0.039242
01:31:53|0.039242
01:31:54|0.039242
01:31:55|0.039242
01:31:57|0.039242
01:31:58|0.039242
01:31:59|0.039242
01:31:59|0.039242
01:32:01|0.039242
01:32:01|0.039242
01:32:02|0.039204
01:32:03|0.039204
01:32:04|0.039204
01:32:05|0.039204
01:32:06|0.039204
01:32:07|0.039204
01:32:08|0.039204
01:32:09|0.039196
01:32:10|0.039196
01:32:12|0.039196
01:32:12|0.039188
01:32:14|0.039188
01:32:15|0.039206
01:32:16|0.039206
01:32:17|0.039206
01:32:18|0.039206
01:32:19|0.039213
01:32:20|0.039213
01:32:21|0.039213
01:32:22|0.039213
01:32:23|0.039201
01:32:24|0.039201
01:32:25|0.039201
01:32:26|0.039212
01:32:27|0.039212
01:32:28|0.039212
01:32:29|0.039212
01:32:30|0.039212
01:32:31|0.039231
01:32:32|0.039231
01:32:33|0.039231
01:32:34|0.039231
01:32:35|0.039181
01:32:36|0.039181
01:32:37|0.03917
01:32:38|0.039143
01:32:39|0.039143
01:32:40|0.039143
01:32:41|0.039163
01:32:42|0.039167
01:32:43|0.039167
01:32:44|0.039167
01:32:45|0.039167
01:32:46|0.039167
01:32:47|0.039152
01:32:49|0.039152
01:32:49|0.039152
01:32:50|0.03916
01:32:52|0.03916
01:32:52|0.03916
01:32:53|0.03916
01:32:55|0.039171
01:32:55|0.039171
01:32:56|0.039174
01:32:57|0.039185
01:32:58|0.039185
01:32:59|0.039188
01:33:01|0.039188
01:33:01|0.039213
01:33:02|0.039203
01:33:04|0.039225
01:33:04|0.039232
01:33:05|0.039232
01:33:06|0.039232
01:33:07|0.039232
01:33:08|0.039232
01:33:09|0.039232
01:33:10|0.039232
01:33:11|0.039232
01:33:12|0.039232
01:33:14|0.039232
01:33:14|0.039232
01:33:15|0.039232
01:33:16|0.039232
01:33:17|0.039232
01:33:18|0.039232
01:33:19|0.039238
01:33:21|0.039244
01:33:21|0.039244
01:33:22|0.039244
01:33:23|0.039244
01:33:24|0.039244
01:33:25|0.039244
01:33:26|0.039234
01:33:27|0.039224
01:33:29|0.039216
01:33:30|0.039216
01:33:30|0.039212
01:33:31|0.039196
01:33:32|0.039196
01:33:33|0.039184
01:33:34|0.039132
01:33:35|0.039116
01:33:36|0.039116
01:33:37|0.039116
01:33:38|0.039116
01:33:39|0.039161
01:33:40|0.039161
01:33:41|0.039136
01:33:43|0.039152
01:33:44|0.039152
01:33:44|0.039152
01:33:46|0.039152
01:33:46|0.039152
01:33:48|0.039142
01:33:48|0.039142
01:33:49|0.039142
01:33:51|0.039142
01:33:51|0.039142
01:33:52|0.039152
01:33:54|0.039152
01:33:54|0.039157
01:33:56|0.039157
01:33:57|0.039157
01:33:58|0.039157
01:33:59|0.039157
01:34:00|0.039157
01:34:01|0.039131
01:34:02|0.039135
01:34:03|0.039135
01:34:04|0.039135
01:34:05|0.039126
01:34:06|0.0391
01:34:07|0.0391
01:34:08|0.0391
01:34:10|0.039099
01:34:10|0.039092
01:34:11|0.039092
01:34:12|0.039092
01:34:13|0.039086
01:34:14|0.039077
01:34:16|0.039074
01:34:16|0.039074
01:34:17|0.039074
01:34:18|0.039074
01:34:19|0.039074
01:34:20|0.039074
01:34:21|0.03907
01:34:22|0.03907
01:34:23|0.03907
01:34:24|0.03907
01:34:25|0.03907
01:34:26|0.03907
01:34:27|0.03907
01:34:28|0.03907
01:34:29|0.03907
01:34:30|0.03907
01:34:31|0.03907
01:34:32|0.03907
01:34:33|0.03907
01:34:34|0.039072
01:34:35|0.039072
01:34:36|0.039071
01:34:37|0.039071
01:34:38|0.039071
01:34:39|0.039073
01:34:40|0.039073
01:34:41|0.039073
01:34:43|0.039073
01:34:45|0.039073
01:34:46|0.039073
01:34:47|0.039073
01:34:48|0.039073
01:34:49|0.039073
01:34:50|0.039073
01:34:52|0.039073
01:34:52|0.039073
01:34:53|0.039073
01:34:54|0.039064
01:34:56|0.039064
01:34:57|0.039064
01:34:57|0.039064
01:34:58|0.039059
01:34:59|0.039047
01:35:00|0.039047
01:35:01|0.039047
01:35:03|0.039047
01:35:04|0.039047
01:35:04|0.039047
01:35:06|0.039058
01:35:06|0.039058
01:35:08|0.039058
01:35:09|0.039058
01:35:10|0.039041
01:35:10|0.039039
01:35:12|0.039021
01:35:13|0.039022
01:35:14|0.039022
01:35:15|0.039022
01:35:16|0.039022
01:35:16|0.039022
01:35:17|0.039022
01:35:19|0.039022
01:35:19|0.039023
01:35:20|0.039023
01:35:21|0.039023
01:35:23|0.039015
01:35:24|0.039015
01:35:24|0.039015
01:35:26|0.039015
01:35:27|0.039015
01:35:27|0.039011
01:35:28|0.03901
01:35:30|0.03901
01:35:30|0.03901
01:35:32|0.03901
01:35:32|0.03901
01:35:34|0.03901
01:35:34|0.03901
01:35:35|0.039006
01:35:37|0.039006
01:35:37|0.039006
01:35:39|0.039006
01:35:40|0.038989
01:35:40|0.038989
01:35:41|0.038989
01:35:43|0.038995
01:35:45|0.039
01:35:46|0.039
01:35:47|0.039006
01:35:47|0.039006
01:35:48|0.039006
01:35:50|0.039006
01:35:50|0.039006
01:35:51|0.039006
01:35:53|0.039006
01:35:54|0.039006
01:35:55|0.039006
01:35:56|0.039006
01:35:56|0.038994
01:35:57|0.038994
01:35:58|0.038994
01:35:59|0.038994
01:36:00|0.038994
01:36:01|0.038987
01:36:02|0.038987
01:36:03|0.038982
01:36:05|0.038982
01:36:05|0.038982
01:36:07|0.038982
01:36:07|0.038976
01:36:09|0.038977
01:36:09|0.038977
01:36:10|0.038971
01:36:12|0.038964
01:36:13|0.038963
01:36:14|0.038963
01:36:14|0.038963
01:36:16|0.038963
01:36:16|0.038963
01:36:17|0.038961
01:36:19|0.038961
01:36:19|0.038955
01:36:21|0.038955
01:36:22|0.03896
01:36:22|0.038967
01:36:24|0.038984
01:36:25|0.038985
01:36:26|0.038985
01:36:27|0.038992
01:36:28|0.038992
01:36:29|0.038992
01:36:30|0.038992
01:36:31|0.038992
01:36:32|0.038992
01:36:33|0.038942
01:36:34|0.038942
01:36:35|0.038942
01:36:36|0.038942
01:36:37|0.038938
01:36:38|0.038935
01:36:39|0.038935
01:36:40|0.038935
01:36:41|0.038935
01:36:42|0.038936
01:36:43|0.038936
01:36:44|0.038934
01:36:45|0.038934
01:36:46|0.038939
01:36:47|0.03894
01:36:48|0.03894
01:36:49|0.03894
01:36:50|0.038939
01:36:51|0.038933
01:36:52|0.038934
01:36:53|0.038951
01:36:54|0.038933
01:36:55|0.038936
01:36:56|0.038948
01:36:57|0.038949
01:36:59|0.038949
01:36:59|0.038932
01:37:00|0.038939
01:37:02|0.038931
01:37:02|0.038931
01:37:03|0.038928
01:37:04|0.038928
01:37:05|0.038928
01:37:06|0.038928
01:37:07|0.038928
01:37:08|0.038902
01:37:09|0.03892
01:37:10|0.03892
01:37:11|0.03892
01:37:12|0.03892
01:37:13|0.03892
01:37:15|0.038915
01:37:16|0.038915
01:37:17|0.038922
01:37:17|0.038922
01:37:18|0.038922
01:37:19|0.038922
01:37:20|0.038922
01:37:21|0.038922
01:37:22|0.038922
01:37:23|0.038922
01:37:24|0.03893
01:37:26|0.03893
01:37:26|0.03893
01:37:28|0.03893
01:37:29|0.03893
01:37:30|0.03893
01:37:31|0.038924
01:37:32|0.038916
01:37:32|0.038916
01:37:33|0.038916
01:37:35|0.038916
01:37:36|0.038916
01:37:37|0.038916
01:37:37|0.038916
01:37:39|0.038916
01:37:40|0.038931
01:37:41|0.038931
01:37:42|0.038944
01:37:43|0.038952
01:37:44|0.038956
01:37:45|0.038943
01:37:46|0.038943
01:37:47|0.038943
01:37:48|0.038943
01:37:49|0.038943
01:37:50|0.038947
01:37:52|0.038947
01:37:52|0.038947
01:37:54|0.038947
01:37:54|0.038947
01:37:55|0.038947
01:37:56|0.038947
01:37:58|0.038947
01:37:58|0.038947
01:37:59|0.038947
01:38:00|0.038947
01:38:01|0.038932
01:38:02|0.038925
01:38:03|0.038923
01:38:05|0.038923
01:38:05|0.038923
01:38:07|0.038915
01:38:07|0.038915
01:38:08|0.038915
01:38:09|0.038915
01:38:10|0.038916
01:38:11|0.038916
01:38:12|0.038922
01:38:13|0.038922
01:38:14|0.03893
01:38:15|0.038946
01:38:16|0.03896
01:38:17|0.038979
01:38:18|0.038985
01:38:19|0.038985
01:38:20|0.038985
01:38:21|0.038985
01:38:22|0.03898
01:38:23|0.03898
01:38:24|0.038974
01:38:25|0.038973
01:38:26|0.038973
01:38:27|0.038973
01:38:28|0.038964
01:38:29|0.038964
01:38:30|0.038964
01:38:31|0.038964
01:38:32|0.038964
01:38:33|0.038964
01:38:34|0.038964
01:38:35|0.038964
01:38:36|0.038964
01:38:37|0.038964
01:38:38|0.038964
01:38:40|0.038964
01:38:42|0.038964
01:38:43|0.038945
01:38:44|0.038945
01:38:45|0.038954
01:38:46|0.038954
01:38:47|0.038954
01:38:48|0.038954
01:38:49|0.038954
01:38:50|0.038954
01:38:51|0.038955
01:38:52|0.038955
01:38:53|0.038955
01:38:54|0.038954
01:38:55|0.038954
01:38:56|0.038958
01:38:57|0.038958
01:38:58|0.038958
01:38:59|0.038967
01:39:00|0.038967
01:39:01|0.038972
01:39:02|0.038972
01:39:03|0.038979
01:39:04|0.03899
01:39:05|0.03899
01:39:06|0.038996
01:39:07|0.038996
01:39:08|0.038996
01:39:09|0.038984
01:39:10|0.038984
01:39:11|0.038984
01:39:12|0.038984
01:39:13|0.038984
01:39:14|0.038984
01:39:15|0.038981
01:39:16|0.038981
01:39:17|0.038986
01:39:18|0.038986
01:39:19|0.038986
01:39:20|0.038986
01:39:21|0.038986
01:39:22|0.038986
01:39:23|0.038986
01:39:24|0.038986
01:39:25|0.038986
01:39:26|0.038986
01:39:27|0.038986
01:39:28|0.038986
01:39:29|0.038986
01:39:30|0.038977
01:39:31|0.038977
01:39:32|0.038977
01:39:33|0.038977
01:39:34|0.038976
01:39:35|0.038976
01:39:36|0.038976
01:39:37|0.038976
01:39:38|0.038997
01:39:39|0.038997
01:39:40|0.038997
01:39:41|0.038997
01:39:42|0.038997
01:39:43|0.038997
01:39:44|0.038979
01:39:45|0.038979
01:39:46|0.038979
01:39:47|0.038979
01:39:48|0.038979
01:39:49|0.038979
01:39:50|0.038979
01:39:51|0.038964
01:39:52|0.038964
01:39:53|0.038964
01:39:54|0.038964
01:39:55|0.038965
01:39:56|0.038964
01:39:57|0.038964
01:39:58|0.038964
01:39:59|0.038964
01:40:00|0.038964
01:40:02|0.038964
01:40:02|0.038965
01:40:04|0.038965
01:40:04|0.038965
01:40:05|0.038957
01:40:06|0.038957
01:40:07|0.038957
01:40:08|0.038957
01:40:09|0.038957
01:40:10|0.038958
01:40:11|0.038944
01:40:12|0.038944
01:40:13|0.038944
01:40:14|0.038944
01:40:15|0.038944
01:40:16|0.038944
01:40:17|0.038944
01:40:18|0.038944
01:40:19|0.038944
01:40:20|0.038944
01:40:21|0.038936
01:40:22|0.038936
01:40:23|0.038936
01:40:24|0.038936
01:40:25|0.038944
01:40:26|0.038944
01:40:27|0.038944
01:40:28|0.038944
01:40:29|0.038944
01:40:30|0.038944
01:40:32|0.038944
01:40:32|0.038943
01:40:34|0.038943
01:40:35|0.038926
01:40:36|0.038922
01:40:37|0.038922
01:40:39|0.038922
01:40:39|0.038922
01:40:40|0.038922
01:40:41|0.038935
01:40:42|0.038948
01:40:44|0.038948
01:40:44|0.03895
01:40:45|0.038958
01:40:47|0.038958
01:40:47|0.038958
01:40:48|0.038958
01:40:50|0.038958
01:40:51|0.038958
01:40:51|0.038958
01:40:52|0.038958
01:40:54|0.038925
01:40:54|0.038925
01:40:55|0.038925
01:40:56|0.038922
01:40:57|0.038917
01:40:58|0.038917
01:40:59|0.038917
01:41:00|0.038917
01:41:01|0.038917
01:41:02|0.038917
01:41:03|0.038917
01:41:04|0.038917
01:41:05|0.038915
01:41:06|0.038899
01:41:07|0.038899
01:41:09|0.038899
01:41:09|0.038899
01:41:10|0.038899
01:41:11|0.038898
01:41:12|0.038899
01:41:13|0.038899
01:41:15|0.038907
01:41:15|0.038907
01:41:17|0.038907
01:41:18|0.038907
01:41:18|0.038907
01:41:20|0.038898
01:41:20|0.038898
01:41:21|0.038898
01:41:23|0.038898
01:41:23|0.038898
01:41:25|0.038898
01:41:26|0.038898
01:41:26|0.038898
01:41:27|0.038898
01:41:29|0.038898
01:41:29|0.038898
01:41:31|0.038898
01:41:32|0.038898
01:41:32|0.038898
01:41:34|0.038898
01:41:34|0.038898
01:41:36|0.038906
01:41:37|0.038906
01:41:37|0.03892
01:41:38|0.03892
01:41:39|0.03892
01:41:41|0.03892
01:41:42|0.03892
01:41:42|0.03892
01:41:44|0.03892
01:41:44|0.03892
01:41:45|0.03892
01:41:46|0.038924
01:41:48|0.038924
01:41:48|0.038924
01:41:50|0.038924
01:41:50|0.038932
01:41:51|0.038932
01:41:53|0.038932
01:41:54|0.038924
01:41:55|0.038924
01:41:56|0.038924
01:41:56|0.038924
01:41:57|0.038924
01:41:59|0.038924
01:41:59|0.038924
01:42:01|0.038924
01:42:02|0.038929
01:42:03|0.038929
01:42:04|0.038929
01:42:05|0.038945
01:42:06|0.038945
01:42:07|0.038945
01:42:08|0.038945
01:42:09|0.038945
01:42:10|0.03895
01:42:11|0.038933
01:42:12|0.038933
01:42:13|0.03894
01:42:14|0.03894
01:42:15|0.03894
01:42:16|0.03894
01:42:17|0.038952
01:42:18|0.038952
01:42:19|0.038952
01:42:20|0.038952
01:42:21|0.038951
01:42:22|0.03895
01:42:23|0.03895
01:42:24|0.03895
01:42:25|0.03895
01:42:26|0.03895
01:42:27|0.038949
01:42:28|0.038949
01:42:29|0.038968
01:42:30|0.038966
01:42:31|0.038966
01:42:32|0.038966
01:42:33|0.038966
01:42:34|0.038966
01:42:35|0.038966
01:42:36|0.038971
01:42:37|0.038971
01:42:38|0.038971
01:42:39|0.038971
01:42:40|0.038971
01:42:41|0.038971
01:42:42|0.038971
01:42:43|0.038971
01:42:44|0.038971
01:42:45|0.038971
01:42:46|0.038971
01:42:47|0.038971
01:42:48|0.038971
01:42:49|0.038971
01:42:50|0.038971
01:42:51|0.03896
01:42:52|0.03896
01:42:53|0.03896
01:42:54|0.03896
01:42:55|0.03895
01:42:56|0.03895
01:42:57|0.03895
01:42:58|0.03895
01:42:59|0.03895
01:43:01|0.03895
01:43:01|0.03895
01:43:03|0.03895
01:43:03|0.03895
01:43:04|0.038954
01:43:05|0.038954
01:43:06|0.038954
01:43:07|0.038954
01:43:08|0.038954
01:43:09|0.038963
01:43:10|0.038963
01:43:11|0.038963
01:43:12|0.038963
01:43:13|0.038963
01:43:14|0.038963
01:43:15|0.038963
01:43:16|0.038963
01:43:17|0.038964
01:43:18|0.038964
01:43:19|0.038964
01:43:20|0.038964
01:43:21|0.038964
01:43:22|0.038964
01:43:23|0.038968
01:43:24|0.038981
01:43:25|0.038981
01:43:26|0.038981
01:43:27|0.038981
01:43:28|0.038981
01:43:29|0.038981
01:43:30|0.038978
01:43:31|0.038978
01:43:32|0.038978
01:43:34|0.038978
01:43:35|0.038978
01:43:35|0.038978
01:43:36|0.038978
01:43:37|0.038963
01:43:38|0.038963
01:43:39|0.038963
01:43:40|0.03895
01:43:41|0.038958
01:43:43|0.038958
01:43:43|0.038958
01:43:44|0.038958
01:43:45|0.038958
01:43:46|0.038958
01:43:48|0.038948
01:43:49|0.038948
01:43:50|0.038948
01:43:51|0.038948
01:43:51|0.038948
01:43:53|0.038948
01:43:53|0.038948
01:43:54|0.038948
01:43:56|0.038948
01:43:57|0.038948
01:43:58|0.038948
01:43:59|0.038936
01:43:59|0.038936
01:44:00|0.038936
01:44:02|0.038947
01:44:02|0.03895
01:44:04|0.03895
01:44:04|0.03895
01:44:06|0.03895
01:44:07|0.03895
01:44:07|0.03895
01:44:09|0.038946
01:44:09|0.038946
01:44:10|0.038946
01:44:11|0.038946
01:44:13|0.038946
01:44:13|0.038946
01:44:14|0.038946
01:44:15|0.038954
01:44:16|0.038954
01:44:17|0.038954
01:44:19|0.038954
01:44:19|0.038954
01:44:21|0.038954
01:44:22|0.038954
01:44:22|0.038954
01:44:23|0.038963
01:44:24|0.038963
01:44:26|0.038963
01:44:27|0.038963
01:44:27|0.038963
01:44:29|0.038963
01:44:29|0.038963
01:44:30|0.038963
01:44:31|0.038963
01:44:32|0.038963
01:44:34|0.038963
01:44:34|0.03895
01:44:36|0.038951
01:44:38|0.038951
01:44:39|0.038951
01:44:39|0.038959
01:44:40|0.038948
01:44:41|0.038948
01:44:42|0.038954
01:44:43|0.038946
01:44:44|0.038946
01:44:45|0.038946
01:44:46|0.038946
01:44:47|0.038946
01:44:48|0.038946
01:44:49|0.038946
01:44:50|0.038946
01:44:51|0.038946
01:44:52|0.038946
01:44:54|0.038946
01:44:54|0.038946
01:44:55|0.038946
01:44:57|0.038954
01:44:57|0.038954
01:44:58|0.038954
01:45:00|0.038965
01:45:00|0.038955
01:45:01|0.038959
01:45:02|0.038959
01:45:03|0.038959
01:45:04|0.038959
01:45:05|0.038949
01:45:06|0.038953
01:45:07|0.038939
01:45:08|0.038939
01:45:09|0.038997
01:45:10|0.038971
01:45:11|0.038971
01:45:12|0.038973
01:45:13|0.038973
01:45:14|0.038973
01:45:15|0.038973
01:45:16|0.038973
01:45:17|0.038999
01:45:18|0.038999
01:45:19|0.038999
01:45:20|0.038999
01:45:21|0.038999
01:45:22|0.038999
01:45:23|0.03898
01:45:24|0.038968
01:45:26|0.038968
01:45:26|0.038968
01:45:27|0.038973
01:45:28|0.038973
01:45:30|0.038973
01:45:30|0.038973
01:45:31|0.038973
01:45:32|0.038973
01:45:34|0.038973
01:45:35|0.038973
01:45:37|0.038973
01:45:37|0.038967
01:45:39|0.038967
01:45:40|0.038967
01:45:41|0.038967
01:45:42|0.039006
01:45:43|0.039006
01:45:43|0.039004
01:45:45|0.039004
01:45:46|0.039001
01:45:47|0.039001
01:45:48|0.039001
01:45:49|0.039001
01:45:50|0.039001
01:45:51|0.039001
01:45:53|0.039001
01:45:53|0.039001
01:45:54|0.039001
01:45:55|0.039001
01:45:56|0.039001
01:45:57|0.039001
01:45:58|0.039001
01:45:59|0.039001
01:46:00|0.039001
01:46:02|0.039001
01:46:03|0.038979
01:46:04|0.038979
01:46:05|0.038979
01:46:06|0.038979
01:46:07|0.038979
01:46:08|0.038979
01:46:09|0.038979
01:46:10|0.038979
01:46:11|0.038979
01:46:12|0.038979
01:46:13|0.038979
01:46:14|0.038979
01:46:15|0.038979
01:46:16|0.038979
01:46:17|0.038979
01:46:18|0.038979
01:46:19|0.038979
01:46:20|0.038979
01:46:21|0.038979
01:46:22|0.038975
01:46:23|0.038975
01:46:24|0.038975
01:46:26|0.038975
01:46:26|0.038975
01:46:27|0.038975
01:46:28|0.038975
01:46:29|0.038959
01:46:31|0.038959
01:46:31|0.038959
01:46:32|0.038959
01:46:33|0.038959
01:46:34|0.038959
01:46:36|0.038959
01:46:37|0.038959
01:46:38|0.038959
01:46:39|0.038959
01:46:40|0.038959
01:46:41|0.038959
01:46:42|0.038959
01:46:43|0.038959
01:46:44|0.038963
01:46:46|0.038956
01:46:47|0.038956
01:46:47|0.038956
01:46:48|0.038956
01:46:50|0.038956
01:46:51|0.038956
01:46:52|0.038956
01:46:53|0.038956
01:46:54|0.038956
01:46:55|0.038956
01:46:56|0.038956
01:46:57|0.038956
01:46:58|0.038956
01:46:59|0.038956
01:47:00|0.038956
01:47:01|0.038956
01:47:02|0.038956
01:47:03|0.038956
01:47:04|0.038956
01:47:05|0.038956
01:47:06|0.038956
01:47:07|0.038956
01:47:08|0.03896
01:47:09|0.03896
01:47:10|0.03896
01:47:11|0.03896
01:47:12|0.03896
01:47:13|0.038963
01:47:14|0.038963
01:47:15|0.038967
01:47:16|0.038967
01:47:17|0.038957
01:47:18|0.038957
01:47:19|0.038957
01:47:20|0.038957
01:47:21|0.038957
01:47:22|0.038957
01:47:23|0.038957
01:47:24|0.038957
01:47:25|0.038957
01:47:26|0.038957
01:47:27|0.038957
01:47:28|0.038957
01:47:29|0.038957
01:47:30|0.038974
01:47:31|0.038974
01:47:32|0.038974
01:47:33|0.038974
01:47:34|0.038974
01:47:35|0.038974
01:47:36|0.038974
01:47:37|0.038974
01:47:38|0.038974
01:47:40|0.038974
01:47:41|0.038974
01:47:41|0.038966
01:47:42|0.038975
01:47:43|0.038975
01:47:44|0.038975
01:47:45|0.03897
01:47:46|0.03897
01:47:48|0.03897
01:47:48|0.03897
01:47:49|0.03897
01:47:50|0.03897
01:47:51|0.03897
01:47:52|0.03897
01:47:53|0.03897
01:47:54|0.03897
01:47:56|0.03897
01:47:56|0.03897
01:47:57|0.03897
01:47:59|0.038973
01:47:59|0.038973
01:48:00|0.038973
01:48:02|0.038973
01:48:02|0.038972
01:48:03|0.038972
01:48:04|0.038972
01:48:05|0.038972
01:48:06|0.038972
01:48:07|0.038972
01:48:09|0.038972
01:48:09|0.038973
01:48:11|0.038972
01:48:11|0.038972
01:48:12|0.038972
01:48:13|0.038972
01:48:15|0.038972
01:48:15|0.038953
01:48:16|0.038953
01:48:17|0.038953
01:48:18|0.038953
01:48:19|0.038953
01:48:20|0.038953
01:48:21|0.038953
01:48:22|0.038953
01:48:23|0.038957
01:48:24|0.038957
01:48:25|0.038957
01:48:26|0.03897
01:48:27|0.03897
01:48:28|0.03897
01:48:29|0.038979
01:48:30|0.038979
01:48:31|0.038973
01:48:33|0.038973
01:48:33|0.038973
01:48:34|0.038973
01:48:36|0.038973
01:48:36|0.038978
01:48:37|0.038978
01:48:38|0.038978
01:48:40|0.038978
01:48:41|0.038978
01:48:42|0.038978
01:48:43|0.038975
01:48:44|0.038975
01:48:45|0.03898
01:48:47|0.038984
01:48:47|0.038999
01:48:48|0.038999
01:48:49|0.038999
01:48:50|0.038999
01:48:51|0.038999
01:48:53|0.038985
01:48:53|0.038985
01:48:54|0.038985
01:48:56|0.038985
01:48:57|0.038985
01:48:57|0.038985
01:48:58|0.038999
01:48:59|0.038999
01:49:00|0.038999
01:49:02|0.038999
01:49:02|0.038999
01:49:03|0.039006
01:49:05|0.039025
01:49:05|0.03904
01:49:06|0.039047
01:49:07|0.039059
01:49:08|0.039059
01:49:09|0.039059
01:49:11|0.039059
01:49:11|0.039059
01:49:12|0.039058
01:49:13|0.039058
01:49:15|0.039058
01:49:15|0.039058
01:49:16|0.039058
01:49:17|0.039058
01:49:18|0.039058
01:49:19|0.039058
01:49:20|0.039058
01:49:21|0.039058
01:49:22|0.039058
01:49:23|0.039058
01:49:24|0.039058
01:49:25|0.039058
01:49:26|0.039076
01:49:27|0.03908
01:49:28|0.03908
01:49:29|0.03908
01:49:30|0.039078
01:49:31|0.039078
01:49:33|0.039078
01:49:33|0.039078
01:49:34|0.039084
01:49:35|0.039084
01:49:37|0.039084
01:49:38|0.039084
01:49:39|0.039084
01:49:40|0.039084
01:49:41|0.039084
01:49:43|0.039084
01:49:43|0.039084
01:49:45|0.039084
01:49:46|0.039084
01:49:46|0.039084
01:49:47|0.039091
01:49:48|0.039091
01:49:49|0.039091
01:49:50|0.039091
01:49:52|0.039091
01:49:52|0.039091
01:49:53|0.039091
01:49:54|0.039104
01:49:56|0.039104
01:49:56|0.039104
01:49:57|0.039104
01:49:59|0.039104
01:50:00|0.039104
01:50:01|0.039096
01:50:02|0.039092
01:50:03|0.039104
01:50:04|0.039088
01:50:05|0.039088
01:50:06|0.039088
01:50:07|0.039088
01:50:08|0.039088
01:50:09|0.039088
01:50:10|0.039088
01:50:11|0.039088
01:50:12|0.039088
01:50:13|0.039087
01:50:14|0.039087
01:50:15|0.039087
01:50:16|0.039087
01:50:17|0.039087
01:50:18|0.039087
01:50:19|0.039087
01:50:20|0.039087
01:50:21|0.039087
01:50:22|0.039087
01:50:23|0.039087
01:50:24|0.039097
01:50:25|0.039111
01:50:26|0.039111
01:50:27|0.039111
01:50:28|0.039111
01:50:29|0.039111
01:50:30|0.039111
01:50:31|0.039111
01:50:32|0.039111
01:50:33|0.039111
01:50:34|0.039097
01:50:35|0.039097
01:50:36|0.039104
01:50:37|0.039104
01:50:38|0.039104
01:50:39|0.039104
01:50:40|0.039106
01:50:41|0.039106
01:50:42|0.039106
01:50:44|0.039117
01:50:44|0.039119
01:50:45|0.039119
01:50:46|0.039119
01:50:48|0.039119
01:50:49|0.039119
01:50:49|0.039119
01:50:51|0.039132
01:50:52|0.039132
01:50:52|0.039125
01:50:54|0.039125
01:50:54|0.03911
01:50:55|0.03911
01:50:57|0.03911
01:50:58|0.03911
01:50:59|0.03911
01:50:59|0.03911
01:51:01|0.039097
01:51:02|0.039097
01:51:03|0.039097
01:51:04|0.039103
01:51:05|0.039103
01:51:06|0.039103
01:51:06|0.039112
01:51:08|0.039112
01:51:09|0.039112
01:51:10|0.039112
01:51:11|0.039112
01:51:12|0.039112
01:51:13|0.039112
01:51:14|0.039112
01:51:15|0.039112
01:51:16|0.039111
01:51:17|0.039111
01:51:18|0.039113
01:51:19|0.039113
01:51:20|0.039113
01:51:21|0.039113
01:51:22|0.039113
01:51:23|0.039113
01:51:24|0.039113
01:51:25|0.039113
01:51:26|0.039113
01:51:27|0.039113
01:51:28|0.039113
01:51:29|0.039113
01:51:30|0.039113
01:51:31|0.039113
01:51:32|0.039113
01:51:33|0.039113
01:51:34|0.039112
01:51:35|0.039112
01:51:36|0.039114
01:51:37|0.039114
01:51:38|0.039116
01:51:39|0.039116
01:51:40|0.039116
01:51:41|0.039116
01:51:42|0.039123
01:51:43|0.039123
01:51:44|0.039123
01:51:45|0.039123
01:51:46|0.039123
01:51:47|0.039126
01:51:48|0.039126
01:51:49|0.039126
01:51:50|0.039126
01:51:51|0.039137
01:51:53|0.039137
01:51:53|0.039124
01:51:55|0.039124
01:51:56|0.039124
01:51:56|0.039124
01:51:57|0.039124
01:51:59|0.039124
01:52:00|0.039124
01:52:01|0.039124
01:52:02|0.039124
01:52:03|0.039124
01:52:04|0.039116
01:52:05|0.039106
01:52:06|0.039106
01:52:07|0.039104
01:52:08|0.03911
01:52:09|0.0391
01:52:10|0.0391
01:52:11|0.03911
01:52:12|0.03911
01:52:13|0.03911
01:52:14|0.03911
01:52:15|0.03911
01:52:16|0.03911
01:52:17|0.03911
01:52:18|0.03911
01:52:19|0.03911
01:52:20|0.03911
01:52:21|0.03911
01:52:22|0.039109
01:52:23|0.039109
01:52:24|0.039109
01:52:25|0.039109
01:52:26|0.039109
01:52:27|0.039109
01:52:28|0.039109
01:52:29|0.039109
01:52:30|0.039109
01:52:31|0.039109
01:52:32|0.039107
01:52:33|0.039107
01:52:34|0.039107
01:52:35|0.039107
01:52:36|0.039056
01:52:37|0.039056
01:52:38|0.039056
01:52:39|0.039048
01:52:40|0.039048
01:52:41|0.039048
01:52:43|0.039048
01:52:44|0.039048
01:52:44|0.039048
01:52:46|0.039048
01:52:47|0.039048
01:52:48|0.03906
01:52:49|0.03906
01:52:50|0.03906
01:52:50|0.03906
01:52:52|0.03906
01:52:52|0.03906
01:52:54|0.03906
01:52:54|0.03906
01:52:55|0.03906
01:52:57|0.03906
01:52:58|0.03906
01:52:58|0.03906
01:52:59|0.03906
01:53:01|0.039057
01:53:02|0.039057
01:53:03|0.039057
01:53:04|0.039057
01:53:05|0.039049
01:53:06|0.039049
01:53:07|0.039049
01:53:08|0.039049
01:53:09|0.039049
01:53:10|0.039049
01:53:11|0.039049
01:53:12|0.039049
01:53:13|0.039049
01:53:14|0.039061
01:53:15|0.039061
01:53:16|0.039061
01:53:17|0.039061
01:53:18|0.039068
01:53:19|0.039068
01:53:20|0.039068
01:53:21|0.039068
01:53:22|0.039068
01:53:23|0.039068
01:53:24|0.039068
01:53:25|0.039068
01:53:26|0.039068
01:53:27|0.039068
01:53:28|0.039068
01:53:29|0.039071
01:53:30|0.039071
01:53:31|0.039071
01:53:32|0.039071
01:53:33|0.039071
01:53:34|0.039075
01:53:35|0.039075
01:53:36|0.039075
01:53:37|0.039063
01:53:38|0.039063
01:53:39|0.039063
01:53:40|0.039063
01:53:41|0.039063
01:53:42|0.039064
01:53:44|0.039051
01:53:45|0.039051
01:53:46|0.039051
01:53:47|0.039051
01:53:48|0.039051
01:53:48|0.039061
01:53:50|0.039061
01:53:51|0.039061
01:53:52|0.039061
01:53:53|0.039061
01:53:54|0.039061
01:53:55|0.039061
01:53:56|0.039061
01:53:57|0.039061
01:53:58|0.039061
01:53:59|0.039061
01:54:00|0.039061
01:54:01|0.039061
01:54:02|0.039061
01:54:03|0.039061
01:54:04|0.039061
01:54:05|0.039061
01:54:06|0.039061
01:54:07|0.039061
01:54:08|0.039061
01:54:09|0.039061
01:54:10|0.039061
01:54:11|0.039061
01:54:12|0.039061
01:54:13|0.039061
01:54:14|0.039061
01:54:15|0.039057
01:54:16|0.039057
01:54:17|0.039057
01:54:18|0.039057
01:54:19|0.039057
01:54:20|0.039057
01:54:21|0.039057
01:54:22|0.039057
01:54:23|0.039057
01:54:24|0.039057
01:54:25|0.039057
01:54:26|0.039061
01:54:27|0.039063
01:54:28|0.039063
01:54:29|0.039063
01:54:30|0.039069
01:54:31|0.039069
01:54:32|0.039069
01:54:33|0.039069
01:54:34|0.039069
01:54:35|0.039069
01:54:36|0.039069
01:54:37|0.039069
01:54:38|0.039069
01:54:39|0.039069
01:54:40|0.039077
01:54:41|0.039077
01:54:43|0.039069
01:54:44|0.039069
01:54:44|0.039069
01:54:46|0.039066
01:54:47|0.039066
01:54:48|0.039066
01:54:49|0.039066
01:54:50|0.039066
01:54:51|0.039066
01:54:52|0.039066
01:54:53|0.039066
01:54:54|0.039066
01:54:55|0.039075
01:54:56|0.039075
01:54:57|0.039064
01:54:58|0.039064
01:54:59|0.039064
01:55:00|0.039064
01:55:01|0.039064
01:55:02|0.039044
01:55:03|0.039044
01:55:04|0.039041
01:55:05|0.039006
01:55:06|0.039016
01:55:07|0.039019
01:55:08|0.039019
01:55:09|0.039022
01:55:10|0.039022
01:55:11|0.039022
01:55:12|0.039022
01:55:13|0.039022
01:55:14|0.039022
01:55:15|0.039025
01:55:16|0.039025
01:55:17|0.039022
01:55:18|0.039038
01:55:19|0.039038
01:55:20|0.039038
01:55:21|0.039038
01:55:22|0.039038
01:55:23|0.039038
01:55:24|0.039038
01:55:25|0.039038
01:55:26|0.039038
01:55:27|0.039038
01:55:28|0.039038
01:55:29|0.03902
01:55:30|0.03902
01:55:32|0.039016
01:55:32|0.039016
01:55:34|0.039016
01:55:34|0.039016
01:55:35|0.039014
01:55:37|0.039014
01:55:37|0.039014
01:55:38|0.038988
01:55:39|0.039012
01:55:40|0.039017
01:55:42|0.039017
01:55:43|0.039016
01:55:45|0.039016
01:55:45|0.039016
01:55:46|0.039016
01:55:48|0.039009
01:55:48|0.039009
01:55:49|0.039009
01:55:50|0.039009
01:55:51|0.039009
01:55:53|0.039009
01:55:53|0.039009
01:55:54|0.039009
01:55:55|0.039009
01:55:57|0.039009
01:55:57|0.039009
01:55:58|0.039009
01:55:59|0.039009
01:56:00|0.039009
01:56:01|0.039009
01:56:02|0.039009
01:56:04|0.039009
01:56:04|0.039009
01:56:05|0.039009
01:56:06|0.039009
01:56:07|0.039002
01:56:08|0.039002
01:56:09|0.039002
01:56:11|0.039016
01:56:11|0.039016
01:56:12|0.039016
01:56:13|0.039016
01:56:14|0.039016
01:56:15|0.039013
01:56:16|0.039013
01:56:17|0.039013
01:56:18|0.039013
01:56:19|0.039013
01:56:20|0.039013
01:56:22|0.039018
01:56:23|0.03902
01:56:23|0.03902
01:56:24|0.03902
01:56:25|0.03902
01:56:26|0.03902
01:56:27|0.03902
01:56:29|0.03902
01:56:30|0.03902
01:56:30|0.03902
01:56:32|0.03902
01:56:32|0.03902
01:56:33|0.03902
01:56:35|0.03902
01:56:36|0.03902
01:56:37|0.03902
01:56:37|0.03902
01:56:38|0.039022
01:56:39|0.039022
01:56:41|0.039024
01:56:41|0.039024
01:56:43|0.039024
01:56:44|0.039032
01:56:45|0.039032
01:56:46|0.039032
01:56:48|0.039032
01:56:48|0.039032
01:56:50|0.039032
01:56:51|0.039032
01:56:51|0.039032
01:56:53|0.039033
01:56:54|0.039033
01:56:55|0.039033
01:56:55|0.039033
01:56:56|0.039033
01:56:57|0.03902
01:56:58|0.03902
01:57:00|0.03902
01:57:00|0.03902
01:57:02|0.03902
01:57:02|0.03902
01:57:04|0.03902
01:57:05|0.03902
01:57:06|0.03902
01:57:06|0.03902
01:57:08|0.03902
01:57:08|0.03902
01:57:09|0.03904
01:57:11|0.03904
01:57:12|0.03904
01:57:12|0.039044
01:57:14|0.039044
01:57:15|0.039039
01:57:16|0.039039
01:57:17|0.039039
01:57:18|0.039039
01:57:19|0.039039
01:57:20|0.039036
01:57:21|0.039036
01:57:22|0.039036
01:57:23|0.039027
01:57:24|0.039027
01:57:25|0.039027
01:57:26|0.039027
01:57:27|0.039027
01:57:28|0.039027
01:57:29|0.039035
01:57:30|0.039035
01:57:31|0.039035
01:57:32|0.039035
01:57:34|0.039035
01:57:35|0.039035
01:57:36|0.039036
01:57:37|0.039036
01:57:38|0.039028
01:57:39|0.039028
01:57:40|0.039028
01:57:41|0.039039
01:57:42|0.039039
01:57:43|0.039039
01:57:45|0.039039
01:57:46|0.039039
01:57:47|0.039039
01:57:47|0.039039
01:57:49|0.039039
01:57:49|0.039039
01:57:50|0.039039
01:57:51|0.039039
01:57:53|0.039039
01:57:54|0.039039
01:57:54|0.039039
01:57:56|0.039039
01:57:57|0.039046
01:57:58|0.039046
01:57:59|0.039046
01:58:00|0.039046
01:58:01|0.039046
01:58:02|0.039046
01:58:03|0.039046
01:58:04|0.039046
01:58:05|0.039046
01:58:06|0.039046
01:58:08|0.039046
01:58:08|0.039046
01:58:09|0.039046
01:58:10|0.039046
01:58:11|0.039047
01:58:12|0.039047
01:58:13|0.039047
01:58:14|0.039047
01:58:15|0.039047
01:58:16|0.039047
01:58:17|0.039048
01:58:18|0.039056
01:58:19|0.039056
01:58:21|0.039056
01:58:21|0.039064
01:58:22|0.039076
01:58:23|0.039077
01:58:24|0.039077
01:58:26|0.039077
01:58:26|0.039077
01:58:28|0.039077
01:58:29|0.039077
01:58:30|0.039077
01:58:31|0.039077
01:58:32|0.039077
01:58:33|0.039098
01:58:34|0.039096
01:58:35|0.039088
01:58:36|0.039088
01:58:37|0.039096
01:58:38|0.039096
01:58:39|0.039096
01:58:40|0.039096
01:58:41|0.039096
01:58:42|0.039096
01:58:43|0.039096
01:58:44|0.039096
01:58:46|0.039096
01:58:47|0.039076
01:58:49|0.039076
01:58:50|0.039076
01:58:50|0.039083
01:58:52|0.039083
01:58:53|0.039083
01:58:54|0.039083
01:58:54|0.039083
01:58:56|0.039083
01:58:56|0.039083
01:58:58|0.039083
01:58:59|0.039083
01:59:00|0.039083
01:59:01|0.039083
01:59:02|0.039083
01:59:03|0.039083
01:59:04|0.039083
01:59:05|0.039076
01:59:06|0.039076
01:59:07|0.039076
01:59:08|0.039076
01:59:09|0.039077
01:59:10|0.039077
01:59:11|0.039077
01:59:12|0.039077
01:59:13|0.039077
01:59:14|0.039077
01:59:15|0.039077
01:59:16|0.039084
01:59:17|0.039084
01:59:18|0.039084
01:59:19|0.039084
01:59:20|0.039084
01:59:21|0.039084
01:59:22|0.039084
01:59:23|0.039084
01:59:24|0.039084
01:59:25|0.039084
01:59:26|0.039072
01:59:28|0.039072
01:59:29|0.039072
01:59:30|0.039072
01:59:31|0.039061
01:59:32|0.039064
01:59:33|0.039064
01:59:34|0.039087
01:59:35|0.039087
01:59:36|0.039087
01:59:37|0.039087
01:59:38|0.039087
01:59:40|0.039038
01:59:41|0.039038
01:59:42|0.039057
01:59:42|0.039064
01:59:43|0.039064
01:59:44|0.039064
01:59:45|0.039064
01:59:47|0.039064
01:59:48|0.039064
01:59:49|0.039064
01:59:49|0.039068
01:59:51|0.039068
01:59:52|0.039068
01:59:53|0.039055
01:59:53|0.039055
01:59:55|0.039055
01:59:55|0.039055
01:59:56|0.039055
01:59:58|0.039055
01:59:59|0.039053
01:59:59|0.039053
02:00:01|0.039032
02:00:02|0.039032
02:00:03|0.039032
02:00:05|0.039037
02:00:05|0.039037
02:00:06|0.039037
02:00:07|0.039037
02:00:08|0.039037
02:00:09|0.039037
02:00:10|0.039037
02:00:12|0.039037
02:00:12|0.039036
02:00:14|0.039036
02:00:14|0.039036
02:00:15|0.039036
02:00:16|0.039036
02:00:17|0.03902
02:00:18|0.03902
02:00:19|0.03902
02:00:20|0.03902
02:00:21|0.03902
02:00:23|0.039024
02:00:24|0.039004
02:00:25|0.039004
02:00:26|0.039004
02:00:27|0.039017
02:00:28|0.039017
02:00:29|0.039017
02:00:30|0.039006
02:00:31|0.039006
02:00:32|0.039006
02:00:33|0.039006
02:00:34|0.039006
02:00:35|0.039006
02:00:36|0.039006
02:00:37|0.039006
02:00:38|0.039002
02:00:39|0.039002
02:00:40|0.039
02:00:42|0.038991
02:00:43|0.038991
02:00:44|0.038991
02:00:45|0.038991
02:00:47|0.038991
02:00:48|0.038987
02:00:49|0.038987
02:00:51|0.038982
02:00:51|0.038982
02:00:52|0.038982
02:00:53|0.038984
02:00:54|0.038979
02:00:55|0.038979
02:00:56|0.038979
02:00:57|0.038995
02:00:58|0.038995
02:01:00|0.038995
02:01:01|0.038995
02:01:02|0.038995
02:01:06|0.038992
02:01:09|0.038992
02:01:10|0.038992
02:01:11|0.038992
02:01:11|0.038992
02:01:12|0.038992
02:01:13|0.038992
02:01:15|0.038992
02:01:16|0.038992
02:01:17|0.038992
02:01:18|0.038992
02:01:20|0.038988
02:01:21|0.038988
02:01:22|0.038988
02:01:23|0.038988
02:01:24|0.038988
02:01:25|0.038988
02:01:26|0.038988
02:01:28|0.038988
02:01:28|0.038988
02:01:29|0.038988
02:01:31|0.03898
02:01:32|0.03898
02:01:33|0.03898
02:01:34|0.03898
02:01:35|0.03898
02:01:36|0.03898
02:01:37|0.03898
02:01:38|0.038998
02:01:39|0.038998
02:01:40|0.038998
02:01:41|0.038998
02:01:42|0.038998
02:01:43|0.038976
02:01:44|0.038976
02:01:46|0.038989
02:01:47|0.038994
02:01:48|0.038994
02:01:49|0.039
02:01:50|0.039
02:01:51|0.039
02:01:52|0.039006
02:01:53|0.039016
02:01:54|0.039016
02:01:56|0.039014
02:01:56|0.039014
02:01:57|0.039014
02:01:58|0.039014
02:02:00|0.039014
02:02:00|0.039014
02:02:02|0.039014
02:02:02|0.039014
02:02:03|0.039014
02:02:04|0.039014
02:02:06|0.039014
02:02:06|0.039017
02:02:08|0.039017
02:02:08|0.039024
02:02:09|0.039024
02:02:10|0.039024
02:02:11|0.039024
02:02:12|0.039037
02:02:13|0.039037
02:02:15|0.039037
02:02:15|0.039037
02:02:16|0.039037
02:02:17|0.039037
02:02:19|0.039036
02:02:20|0.039036
02:02:21|0.039031
02:02:22|0.039031
02:02:23|0.039036
02:02:24|0.039036
02:02:25|0.039036
02:02:26|0.039036
02:02:27|0.03904
02:02:28|0.03904
02:02:29|0.03904
02:02:30|0.03904
02:02:31|0.039041
02:02:32|0.039041
02:02:33|0.039041
02:02:34|0.039041
02:02:35|0.039041
02:02:36|0.039044
02:02:37|0.039048
02:02:38|0.039048
02:02:39|0.03904
02:02:40|0.039021
02:02:41|0.039021
02:02:42|0.039021
02:02:43|0.039021
02:02:44|0.039012
02:02:45|0.039012
02:02:46|0.039012
02:02:47|0.039012
02:02:48|0.039012
02:02:50|0.039005
02:02:50|0.039005
02:02:52|0.039001
02:02:53|0.039001
02:02:54|0.039006
02:02:55|0.039011
02:02:56|0.039011
02:02:57|0.039011
02:02:58|0.039011
02:02:59|0.039011
02:03:00|0.039011
02:03:01|0.039027
02:03:02|0.039027
02:03:04|0.039027
02:03:05|0.039018
02:03:06|0.039018
02:03:07|0.039018
02:03:08|0.039032
02:03:09|0.039022
02:03:10|0.039022
02:03:11|0.039022
02:03:12|0.039022
02:03:13|0.039022
02:03:14|0.039022
02:03:15|0.039022
02:03:16|0.039022
02:03:17|0.039033
02:03:18|0.039034
02:03:19|0.039034
02:03:20|0.039045
02:03:21|0.039042
02:03:22|0.039033
02:03:23|0.039033
02:03:25|0.039007
02:03:25|0.039033
02:03:26|0.039033
02:03:27|0.039037
02:03:28|0.039037
02:03:29|0.039037
02:03:31|0.039002
02:03:31|0.039002
02:03:32|0.039012
02:03:33|0.039012
02:03:34|0.039012
02:03:35|0.039012
02:03:37|0.039012
02:03:38|0.039012
02:03:38|0.039012
02:03:39|0.039012
02:03:40|0.039012
02:03:41|0.039012
02:03:42|0.039012
02:03:43|0.039012
02:03:44|0.039012
02:03:45|0.039012
02:03:47|0.039012
02:03:49|0.039012
02:03:50|0.039012
02:03:50|0.039019
02:03:52|0.039019
02:03:53|0.039022
02:03:54|0.039022
02:03:54|0.039022
02:03:56|0.039022
02:03:57|0.039022
02:03:58|0.039022
02:03:59|0.039019
02:04:00|0.039001
02:04:01|0.039001
02:04:02|0.039001
02:04:03|0.039001
02:04:05|0.039001
02:04:05|0.039001
02:04:06|0.039001
02:04:07|0.039001
02:04:08|0.039001
02:04:10|0.039001
02:04:10|0.039001
02:04:12|0.039001
02:04:13|0.039001
02:04:13|0.039001
02:04:15|0.039001
02:04:15|0.039001
02:04:16|0.039001
02:04:17|0.039001
02:04:19|0.039001
02:04:20|0.039001
02:04:21|0.039035
02:04:21|0.039035
02:04:23|0.039035
02:04:24|0.039035
02:04:25|0.039035
02:04:26|0.039035
02:04:27|0.039035
02:04:28|0.03903
02:04:29|0.03903
02:04:30|0.03903
02:04:31|0.03903
02:04:32|0.03903
02:04:33|0.03903
02:04:34|0.03903
02:04:35|0.03903
02:04:36|0.039038
02:04:37|0.039038
02:04:38|0.039038
02:04:39|0.039038
02:04:40|0.03903
02:04:41|0.03904
02:04:42|0.039052
02:04:43|0.039046
02:04:45|0.039052
02:04:46|0.039052
02:04:47|0.039052
02:04:49|0.039052
02:04:50|0.039052
02:04:51|0.039052
02:04:52|0.039052
02:04:54|0.039052
02:04:55|0.039052
02:04:55|0.039052
02:04:57|0.039052
02:04:58|0.03906
02:04:58|0.03906
02:05:00|0.039054
02:05:01|0.039054
02:05:02|0.039054
02:05:03|0.039054
02:05:03|0.039054
02:05:06|0.039054
02:05:06|0.039054
02:05:07|0.039054
02:05:08|0.039053
02:05:09|0.039053
02:05:10|0.03904
02:05:11|0.03904
02:05:12|0.03904
02:05:13|0.03904
02:05:14|0.03904
02:05:15|0.03904
02:05:16|0.03904
02:05:17|0.039024
02:05:18|0.039024
02:05:19|0.039024
02:05:20|0.039024
02:05:21|0.039024
02:05:22|0.039024
02:05:23|0.039024
02:05:24|0.039032
02:05:25|0.039029
02:05:27|0.039029
02:05:27|0.039038
02:05:28|0.039015
02:05:29|0.039015
02:05:30|0.039023
02:05:31|0.039023
02:05:32|0.039023
02:05:33|0.039008
02:05:34|0.039008
02:05:35|0.039008
02:05:36|0.039008
02:05:37|0.039008
02:05:38|0.039008
02:05:39|0.039008
02:05:40|0.039008
02:05:41|0.039008
02:05:42|0.039008
02:05:44|0.039008
02:05:46|0.039023
02:05:46|0.039023
02:05:48|0.039023
02:05:48|0.039023
02:05:50|0.039023
02:05:51|0.039023
02:05:52|0.039023
02:05:53|0.039024
02:05:53|0.039025
02:05:54|0.039025
02:05:56|0.039025
02:05:56|0.039025
02:05:57|0.039025
02:05:59|0.039025
02:06:00|0.039025
02:06:01|0.039025
02:06:02|0.039025
02:06:03|0.039025
02:06:04|0.039025
02:06:05|0.039025
02:06:06|0.039019
02:06:07|0.039019
02:06:07|0.039016
02:06:08|0.039016
02:06:09|0.039004
02:06:11|0.039004
02:06:12|0.039004
02:06:13|0.039004
02:06:14|0.039004
02:06:15|0.039004
02:06:16|0.039005
02:06:17|0.039005
02:06:18|0.039005
02:06:19|0.039024
02:06:20|0.039024
02:06:21|0.039024
02:06:22|0.039024
02:06:23|0.039024
02:06:24|0.039024
02:06:25|0.039024
02:06:26|0.039024
02:06:27|0.039024
02:06:28|0.039024
02:06:29|0.039024
02:06:30|0.039024
02:06:31|0.039024
02:06:32|0.039024
02:06:33|0.039024
02:06:34|0.039024
02:06:35|0.039024
02:06:36|0.039024
02:06:38|0.039024
02:06:39|0.039024
02:06:39|0.039024
02:06:40|0.039024
02:06:42|0.039024
02:06:43|0.039016
02:06:45|0.039016
02:06:46|0.038992
02:06:47|0.039011
02:06:48|0.039011
02:06:49|0.039006
02:06:50|0.039006
02:06:51|0.039006
02:06:52|0.038986
02:06:53|0.038986
02:06:54|0.038986
02:06:56|0.038984
02:06:57|0.038984
02:06:58|0.038994
02:06:59|0.038994
02:06:59|0.038994
02:07:00|0.038998
02:07:01|0.038974
02:07:02|0.038974
02:07:03|0.03896
02:07:05|0.03896
02:07:06|0.03896
02:07:07|0.03896
02:07:07|0.038962
02:07:08|0.038968
02:07:09|0.038968
02:07:10|0.038972
02:07:12|0.038972
02:07:13|0.038979
02:07:14|0.038979
02:07:15|0.038979
02:07:16|0.038979
02:07:17|0.038979
02:07:18|0.038979
02:07:19|0.038979
02:07:20|0.038979
02:07:21|0.038979
02:07:22|0.038979
02:07:23|0.038979
02:07:24|0.038979
02:07:25|0.038979
02:07:26|0.038979
02:07:27|0.038979
02:07:29|0.038979
02:07:29|0.038979
02:07:30|0.038979
02:07:31|0.038979
02:07:33|0.038972
02:07:33|0.038972
02:07:35|0.038972
02:07:35|0.038969
02:07:36|0.038969
02:07:37|0.038969
02:07:38|0.038969
02:07:39|0.038969
02:07:40|0.038982
02:07:41|0.038982
02:07:42|0.038982
02:07:43|0.038982
02:07:44|0.038982
02:07:46|0.038982
02:07:47|0.03898
02:07:48|0.03898
02:07:49|0.03898
02:07:50|0.03898
02:07:52|0.03898
02:07:52|0.038995
02:07:54|0.038995
02:07:54|0.038987
02:07:56|0.038987
02:07:56|0.038987
02:07:57|0.038987
02:07:59|0.038987
02:08:00|0.039001
02:08:01|0.039001
02:08:02|0.039001
02:08:03|0.039001
02:08:04|0.039001
02:08:05|0.038984
02:08:06|0.038996
02:08:07|0.038996
02:08:08|0.038984
02:08:09|0.038984
02:08:10|0.038984
02:08:11|0.038974
02:08:12|0.038974
02:08:13|0.038974
02:08:14|0.038974
02:08:15|0.038974
02:08:16|0.038974
02:08:17|0.03898
02:08:18|0.03898
02:08:19|0.03898
02:08:20|0.03898
02:08:21|0.03898
02:08:22|0.03898
02:08:23|0.03899
02:08:24|0.03899
02:08:25|0.03899
02:08:26|0.03899
02:08:27|0.03899
02:08:28|0.03899
02:08:29|0.03899
02:08:30|0.03899
02:08:31|0.03899
02:08:32|0.03899
02:08:33|0.03899
02:08:34|0.03899
02:08:36|0.03899
02:08:36|0.03899
02:08:37|0.038996
02:08:39|0.03898
02:08:39|0.03898
02:08:41|0.03898
02:08:42|0.038992
02:08:43|0.038992
02:08:44|0.039009
02:08:45|0.039009
02:08:46|0.039002
02:08:47|0.039002
02:08:48|0.039002
02:08:49|0.039002
02:08:50|0.039002
02:08:52|0.039002
02:08:52|0.039002
02:08:54|0.039002
02:08:54|0.039002
02:08:56|0.039002
02:08:57|0.039002
02:08:58|0.039012
02:08:59|0.039012
02:09:00|0.039016
02:09:01|0.039016
02:09:02|0.039016
02:09:03|0.039016
02:09:04|0.039016
02:09:05|0.039016
02:09:06|0.039016
02:09:07|0.039025
02:09:08|0.039025
02:09:09|0.039025
02:09:10|0.039025
02:09:11|0.039025
02:09:12|0.039025
02:09:13|0.039025
02:09:14|0.039025
02:09:15|0.039025
02:09:16|0.039025
02:09:17|0.039025
02:09:18|0.039024
02:09:19|0.039024
02:09:20|0.039011
02:09:21|0.039011
02:09:23|0.039011
02:09:23|0.039011
02:09:24|0.039011
02:09:25|0.039011
02:09:27|0.039023
02:09:27|0.039023
02:09:28|0.039023
02:09:29|0.039023
02:09:30|0.039025
02:09:31|0.039025
02:09:33|0.039006
02:09:33|0.039006
02:09:34|0.039006
02:09:35|0.039012
02:09:37|0.039012
02:09:38|0.039012
02:09:38|0.039012
02:09:40|0.039012
02:09:41|0.039012
02:09:41|0.039012
02:09:42|0.039012
02:09:43|0.039012
02:09:44|0.039012
02:09:46|0.039012
02:09:46|0.039012
02:09:48|0.039012
02:09:49|0.039012
02:09:50|0.039015
02:09:51|0.039015
02:09:52|0.039015
02:09:53|0.039004
02:09:54|0.039004
02:09:55|0.039004
02:09:56|0.039004
02:09:57|0.039004
02:09:59|0.039004
02:09:59|0.039009
02:10:00|0.03902
02:10:01|0.03902
02:10:03|0.03902
02:10:03|0.03902
02:10:04|0.03902
02:10:06|0.03902
02:10:07|0.03902
02:10:07|0.03902
02:10:08|0.03902
02:10:10|0.03902
02:10:10|0.03902
02:10:11|0.03902
02:10:13|0.039016
02:10:13|0.039016
02:10:14|0.039016
02:10:15|0.039016
02:10:17|0.039016
02:10:18|0.039016
02:10:18|0.039016
02:10:20|0.039016
02:10:24|0.039016
02:10:25|0.039017
02:10:26|0.039017
02:10:26|0.039
02:10:28|0.039
02:10:29|0.038996
02:10:31|0.038988
02:10:31|0.038988
02:10:32|0.038973
02:10:33|0.038973
02:10:35|0.038986
02:10:37|0.038986
02:10:38|0.038986
02:10:39|0.038986
02:10:40|0.038986
02:10:40|0.038986
02:10:41|0.038986
02:10:43|0.038986
02:10:44|0.038986
02:10:44|0.038986
02:10:46|0.038986
02:10:46|0.038986
02:10:47|0.038986
02:10:49|0.038986
02:10:50|0.038986
02:10:51|0.038993
02:10:51|0.038993
02:10:52|0.038993
02:10:55|0.038993
02:10:55|0.038984
02:10:56|0.038984
02:10:57|0.038984
02:10:58|0.038984
02:10:59|0.038984
02:11:01|0.03899
02:11:01|0.03899
02:11:02|0.039001
02:11:03|0.039001
02:11:05|0.039001
02:11:06|0.039001
02:11:07|0.039001
02:11:08|0.039001
02:11:09|0.039001
02:11:10|0.038988
02:11:10|0.038988
02:11:12|0.038988
02:11:13|0.038988
02:11:13|0.038988
02:11:14|0.038988
02:11:16|0.038986
02:11:17|0.038986
02:11:18|0.039006
02:11:19|0.039006
02:11:20|0.038993
02:11:21|0.038993
02:11:22|0.038993
02:11:23|0.038993
02:11:24|0.038993
02:11:25|0.038993
02:11:26|0.038993
02:11:27|0.038993
02:11:28|0.038993
02:11:29|0.038993
02:11:31|0.038993
02:11:32|0.038993
02:11:33|0.038993
02:11:35|0.038993
02:11:35|0.038993
02:11:36|0.038993
02:11:38|0.038993
02:11:38|0.038993
02:11:40|0.038993
02:11:40|0.038993
02:11:41|0.038993
02:11:43|0.038986
02:11:43|0.038986
02:11:45|0.038986
02:11:46|0.038986
02:11:46|0.038986
02:11:47|0.038986
02:11:48|0.03899
02:11:49|0.03899
02:11:50|0.03899
02:11:51|0.03899
02:11:52|0.039005
02:11:54|0.039005
02:11:56|0.039005
02:11:56|0.039005
02:11:57|0.039005
02:11:59|0.039005
02:12:00|0.039005
02:12:00|0.039005
02:12:01|0.039005
02:12:02|0.039005
02:12:03|0.039004
02:12:05|0.039004
02:12:05|0.039004
02:12:07|0.039004
02:12:08|0.039004
02:12:08|0.039004
02:12:09|0.039004
02:12:11|0.039004
02:12:11|0.039004
02:12:12|0.039011
02:12:14|0.039011
02:12:15|0.039011
02:12:16|0.039011
02:12:16|0.039011
02:12:18|0.039011
02:12:19|0.039011
02:12:20|0.039011
02:12:21|0.039011
02:12:22|0.039011
02:12:23|0.039011
02:12:24|0.039011
02:12:24|0.039011
02:12:26|0.039011
02:12:26|0.039011
02:12:28|0.039011
02:12:29|0.039011
02:12:30|0.039011
02:12:31|0.039011
02:12:32|0.039006
02:12:33|0.039006
02:12:34|0.039006
02:12:35|0.039006
02:12:36|0.039006
02:12:37|0.039006
02:12:38|0.039006
02:12:39|0.039006
02:12:40|0.039006
02:12:41|0.039006
02:12:42|0.039011
02:12:43|0.039011
02:12:44|0.039011
02:12:45|0.039011
02:12:46|0.039011
02:12:47|0.039007
02:12:48|0.039007
02:12:49|0.039007
02:12:50|0.039007
02:12:51|0.039007
02:12:52|0.039007
02:12:54|0.039007
02:12:55|0.039007
02:12:56|0.039007
02:12:57|0.039007
02:12:58|0.039007
02:12:59|0.039007
02:13:01|0.039007
02:13:02|0.039007
02:13:03|0.039007
02:13:04|0.039007
02:13:05|0.039005
02:13:06|0.039005
02:13:07|0.039005
02:13:09|0.039005
02:13:09|0.039005
02:13:10|0.039005
02:13:12|0.038996
02:13:12|0.038996
02:13:13|0.038996
02:13:15|0.038996
02:13:15|0.038996
02:13:16|0.038996
02:13:17|0.039002
02:13:18|0.039002
02:13:20|0.039002
02:13:20|0.039002
02:13:21|0.039002
02:13:23|0.039002
02:13:23|0.039002
02:13:24|0.039002
02:13:25|0.039002
02:13:26|0.039002
02:13:28|0.039002
02:13:28|0.038988
02:13:30|0.038988
02:13:31|0.038988
02:13:32|0.038988
02:13:33|0.038988
02:13:34|0.038988
02:13:35|0.038988
02:13:35|0.038988
02:13:37|0.038989
02:13:38|0.038989
02:13:38|0.038989
02:13:39|0.038989
02:13:40|0.038989
02:13:42|0.038989
02:13:43|0.038989
02:13:43|0.039002
02:13:45|0.039
02:13:45|0.039
02:13:46|0.039
02:13:48|0.039001
02:13:49|0.039001
02:13:50|0.039001
02:13:51|0.039001
02:13:52|0.039004
02:13:53|0.039004
02:13:54|0.039004
02:13:55|0.039004
02:13:56|0.039004
02:13:57|0.039004
02:13:59|0.039004
02:13:59|0.039
02:14:01|0.039
02:14:02|0.039
02:14:02|0.039
02:14:03|0.039004
02:14:05|0.039004
02:14:05|0.03901
02:14:07|0.039018
02:14:07|0.039025
02:14:08|0.039025
02:14:10|0.039025
02:14:11|0.039025
02:14:12|0.039025
02:14:13|0.039025
02:14:14|0.039025
02:14:15|0.039004
02:14:16|0.039004
02:14:17|0.039004
02:14:18|0.039004
02:14:19|0.039004
02:14:20|0.039004
02:14:21|0.039004
02:14:22|0.039004
02:14:23|0.039004
02:14:24|0.039024
02:14:25|0.039024
02:14:27|0.039024
02:14:27|0.039024
02:14:28|0.039024
02:14:29|0.039024
02:14:30|0.039024
02:14:32|0.039024
02:14:33|0.039024
02:14:34|0.039024
02:14:35|0.039018
02:14:36|0.039018
02:14:37|0.039018
02:14:38|0.039018
02:14:39|0.039018
02:14:40|0.039018
02:14:41|0.039018
02:14:41|0.039018
02:14:42|0.039018
02:14:44|0.039018
02:14:45|0.039018
02:14:45|0.039018
02:14:46|0.039018
02:14:48|0.039018
02:14:48|0.039018
02:14:49|0.039018
02:14:51|0.039018
02:14:52|0.039018
02:14:53|0.039018
02:14:54|0.039018
02:14:55|0.039018
02:14:56|0.039018
02:14:57|0.039018
02:14:59|0.039018
02:14:59|0.039018
02:15:01|0.039018
02:15:02|0.039006
02:15:03|0.039006
02:15:04|0.039006
02:15:05|0.039006
02:15:06|0.039003
02:15:07|0.039003
02:15:08|0.039003
02:15:09|0.038993
02:15:10|0.038993
02:15:11|0.038993
02:15:13|0.038993
02:15:14|0.038993
02:15:15|0.038993
02:15:16|0.038993
02:15:17|0.038993
02:15:18|0.038993
02:15:19|0.038993
02:15:20|0.038993
02:15:21|0.038994
02:15:22|0.038994
02:15:23|0.038994
02:15:24|0.038994
02:15:25|0.038994
02:15:26|0.038994
02:15:27|0.038994
02:15:28|0.038994
02:15:29|0.038994
02:15:30|0.038994
02:15:31|0.038994
02:15:32|0.038999
02:15:33|0.038999
02:15:34|0.038993
02:15:35|0.038993
02:15:36|0.038993
02:15:37|0.038993
02:15:38|0.038993
02:15:39|0.038993
02:15:40|0.038993
02:15:41|0.038993
02:15:42|0.038993
02:15:43|0.038993
02:15:44|0.038993
02:15:45|0.038993
02:15:46|0.038993
02:15:47|0.038985
02:15:48|0.038985
02:15:49|0.038985
02:15:50|0.038985
02:15:51|0.038985
02:15:52|0.038985
02:15:53|0.038985
02:15:54|0.038985
02:15:55|0.038976
02:15:56|0.038976
02:15:57|0.038976
02:15:58|0.038976
02:15:59|0.038976
02:16:00|0.038976
02:16:01|0.038976
02:16:02|0.038976
02:16:03|0.038976
02:16:04|0.038976
02:16:05|0.03896
02:16:06|0.03896
02:16:07|0.038948
02:16:08|0.038948
02:16:10|0.038948
02:16:11|0.038936
02:16:11|0.038936
02:16:12|0.038936
02:16:13|0.038936
02:16:14|0.038936
02:16:16|0.038936
02:16:16|0.038936
02:16:18|0.038936
02:16:18|0.038941
02:16:20|0.038941
02:16:21|0.038941
02:16:21|0.038941
02:16:23|0.038941
02:16:23|0.038941
02:16:24|0.038941
02:16:26|0.038941
02:16:27|0.038941
02:16:28|0.038941
02:16:29|0.038941
02:16:30|0.038941
02:16:31|0.038936
02:16:32|0.038936
02:16:33|0.038936
02:16:34|0.038936
02:16:35|0.038936
02:16:36|0.038936
02:16:37|0.038936
02:16:38|0.038936
02:16:39|0.038936
02:16:40|0.038936
02:16:41|0.038936
02:16:43|0.038936
02:16:43|0.038937
02:16:44|0.038937
02:16:45|0.038936
02:16:46|0.038936
02:16:47|0.038936
02:16:48|0.038936
02:16:49|0.038941
02:16:50|0.038941
02:16:52|0.038941
02:16:53|0.038941
02:16:53|0.038941
02:16:54|0.038941
02:16:55|0.038937
02:16:56|0.038937
02:16:57|0.038937
02:17:01|0.038941
02:17:03|0.038941
02:17:04|0.038941
02:17:04|0.038938
02:17:06|0.038939
02:17:07|0.038939
02:17:08|0.038939
02:17:09|0.038937
02:17:10|0.038937
02:17:11|0.038937
02:17:12|0.038941
02:17:13|0.038941
02:17:15|0.038941
02:17:15|0.038941
02:17:16|0.038941
02:17:17|0.03894
02:17:19|0.038933
02:17:19|0.038933
02:17:21|0.038927
02:17:21|0.038931
02:17:23|0.038931
02:17:24|0.038931
02:17:25|0.038931
02:17:25|0.038931
02:17:26|0.038926
02:17:27|0.038926
02:17:28|0.038926
02:17:29|0.038926
02:17:31|0.038926
02:17:32|0.038926
02:17:33|0.038926
02:17:34|0.038926
02:17:34|0.038926
02:17:35|0.038926
02:17:36|0.038926
02:17:37|0.038926
02:17:38|0.038926
02:17:40|0.038926
02:17:40|0.038926
02:17:42|0.038926
02:17:43|0.038926
02:17:44|0.038926
02:17:45|0.038926
02:17:45|0.038926
02:17:47|0.038926
02:17:48|0.038926
02:17:49|0.038926
02:17:50|0.038926
02:17:51|0.038926
02:17:52|0.038926
02:17:53|0.038926
02:17:54|0.038926
02:17:55|0.038926
02:17:56|0.038926
02:17:57|0.038926
02:17:58|0.038925
02:17:59|0.038932
02:18:01|0.038932
02:18:02|0.038932
02:18:02|0.038932
02:18:04|0.038932
02:18:05|0.038932
02:18:06|0.038932
02:18:07|0.038932
02:18:08|0.038932
02:18:09|0.038932
02:18:10|0.038932
02:18:11|0.03894
02:18:12|0.038932
02:18:13|0.038932
02:18:14|0.038932
02:18:15|0.038941
02:18:17|0.038941
02:18:17|0.038941
02:18:18|0.038941
02:18:20|0.038941
02:18:21|0.038941
02:18:21|0.038941
02:18:22|0.038941
02:18:24|0.038941
02:18:24|0.038941
02:18:25|0.038941
02:18:26|0.038941
02:18:27|0.038941
02:18:28|0.038941
02:18:29|0.038941
02:18:31|0.038941
02:18:32|0.038941
02:18:32|0.038941
02:18:33|0.038935
02:18:34|0.038935
02:18:35|0.038935
02:18:36|0.038925
02:18:37|0.038932
02:18:38|0.038932
02:18:39|0.038932
02:18:40|0.038932
02:18:42|0.038932
02:18:42|0.038932
02:18:43|0.038932
02:18:44|0.038939
02:18:45|0.038939
02:18:47|0.038939
02:18:47|0.038939
02:18:48|0.038939
02:18:49|0.038939
02:18:50|0.038939
02:18:51|0.038939
02:18:53|0.038939
02:18:54|0.038939
02:18:54|0.038939
02:18:55|0.038939
02:18:56|0.038936
02:18:57|0.038936
02:18:58|0.038936
02:18:59|0.03889
02:19:00|0.03889
02:19:02|0.038912
02:19:03|0.038912
02:19:04|0.038912
02:19:05|0.038912
02:19:06|0.038912
02:19:08|0.038912
02:19:09|0.038912
02:19:09|0.038921
02:19:10|0.038921
02:19:11|0.038922
02:19:12|0.038922
02:19:13|0.038922
02:19:14|0.038922
02:19:15|0.038922
02:19:16|0.038922
02:19:18|0.038922
02:19:19|0.038922
02:19:19|0.038922
02:19:21|0.038922
02:19:22|0.038922
02:19:23|0.038926
02:19:24|0.038917
02:19:25|0.038917
02:19:26|0.038917
02:19:27|0.038917
02:19:28|0.038917
02:19:29|0.038917
02:19:30|0.038917
02:19:32|0.038917
02:19:32|0.038917
02:19:34|0.038917
02:19:35|0.038917
02:19:35|0.038917
02:19:36|0.038917
02:19:37|0.038917
02:19:39|0.038917
02:19:40|0.038917
02:19:40|0.038917
02:19:41|0.038936
02:19:43|0.038936
02:19:43|0.038936
02:19:44|0.038936
02:19:46|0.038936
02:19:46|0.038936
02:19:47|0.038936
02:19:48|0.038936
02:19:50|0.038936
02:19:50|0.038936
02:19:52|0.038936
02:19:52|0.038936
02:19:54|0.038936
02:19:55|0.038912
02:19:55|0.038912
02:19:56|0.038923
02:19:57|0.038928
02:19:59|0.038928
02:20:00|0.038928
02:20:00|0.038928
02:20:01|0.038928
02:20:03|0.038928
02:20:05|0.038928
02:20:05|0.038928
02:20:07|0.038928
02:20:08|0.038928
02:20:12|0.038928
02:20:13|0.0389
02:20:14|0.0389
02:20:14|0.0389
02:20:16|0.0389
02:20:17|0.0389
02:20:17|0.03889
02:20:18|0.03889
02:20:20|0.03889
02:20:21|0.03889
02:20:22|0.03889
02:20:23|0.03889
02:20:23|0.03889
02:20:25|0.03889
02:20:26|0.03889
02:20:27|0.03889
02:20:28|0.03889
02:20:29|0.038877
02:20:30|0.038877
02:20:30|0.038878
02:20:32|0.038878
02:20:33|0.038885
02:20:33|0.038885
02:20:35|0.038885
02:20:36|0.038885
02:20:37|0.038878
02:20:38|0.038878
02:20:39|0.038878
02:20:40|0.038878
02:20:41|0.038878
02:20:42|0.038878
02:20:43|0.038892
02:20:44|0.038892
02:20:45|0.038892
02:20:46|0.038892
02:20:47|0.038892
02:20:48|0.038892
02:20:49|0.038869
02:20:50|0.038877
02:20:51|0.038869
02:20:52|0.038869
02:20:53|0.038877
02:20:54|0.038877
02:20:55|0.038872
02:20:56|0.038872
02:20:57|0.038877
02:20:58|0.038877
02:20:59|0.038873
02:21:00|0.038873
02:21:01|0.038873
02:21:02|0.038873
02:21:03|0.038873
02:21:04|0.038873
02:21:05|0.038886
02:21:06|0.038891
02:21:07|0.038891
02:21:09|0.038891
02:21:10|0.038884
02:21:11|0.03889
02:21:12|0.03889
02:21:12|0.03889
02:21:14|0.03889
02:21:15|0.03889
02:21:16|0.03889
02:21:17|0.03889
02:21:18|0.038891
02:21:19|0.038891
02:21:20|0.038891
02:21:21|0.038891
02:21:22|0.038891
02:21:22|0.038928
02:21:24|0.03892
02:21:25|0.03892
02:21:26|0.03892
02:21:27|0.03892
02:21:28|0.03892
02:21:29|0.038889
02:21:30|0.038889
02:21:31|0.03889
02:21:32|0.03889
02:21:33|0.03889
02:21:34|0.03889
02:21:35|0.03889
02:21:36|0.03889
02:21:37|0.038882
02:21:38|0.038882
02:21:40|0.038882
02:21:41|0.038882
02:21:41|0.038882
02:21:42|0.038878
02:21:43|0.038878
02:21:45|0.038878
02:21:46|0.038889
02:21:47|0.038884
02:21:47|0.038884
02:21:48|0.038889
02:21:49|0.038889
02:21:51|0.038889
02:21:51|0.038904
02:21:52|0.038904
02:21:54|0.038904
02:21:54|0.038907
02:21:55|0.038907
02:21:57|0.038907
02:21:57|0.038907
02:21:58|0.038907
02:21:59|0.038881
02:22:01|0.038885
02:22:02|0.038885
02:22:02|0.038885
02:22:03|0.038885
02:22:05|0.038885
02:22:07|0.038886
02:22:08|0.03889
02:22:09|0.03889
02:22:10|0.03889
02:22:11|0.038889
02:22:12|0.03889
02:22:13|0.03889
02:22:14|0.038903
02:22:15|0.038903
02:22:16|0.038903
02:22:17|0.038903
02:22:18|0.03892
02:22:19|0.03892
02:22:20|0.03892
02:22:21|0.03892
02:22:22|0.03892
02:22:23|0.03892
02:22:24|0.03892
02:22:25|0.03892
02:22:26|0.03891
02:22:27|0.03891
02:22:28|0.03891
02:22:29|0.03891
02:22:30|0.038901
02:22:32|0.038901
02:22:32|0.038901
02:22:33|0.038896
02:22:34|0.038896
02:22:35|0.038896
02:22:36|0.038896
02:22:38|0.038896
02:22:39|0.038896
02:22:39|0.038896
02:22:40|0.038896
02:22:41|0.038896
02:22:42|0.038896
02:22:43|0.038896
02:22:44|0.038905
02:22:46|0.038905
02:22:47|0.038905
02:22:48|0.038905
02:22:49|0.038912
02:22:50|0.038912
02:22:51|0.038912
02:22:52|0.038912
02:22:53|0.038912
02:22:54|0.038912
02:22:55|0.038912
02:22:56|0.038912
02:22:57|0.038912
02:22:58|0.038912
02:22:59|0.038912
02:23:00|0.038912
02:23:01|0.038912
02:23:02|0.038912
02:23:03|0.038912
02:23:04|0.038901
02:23:06|0.038901
02:23:06|0.038901
02:23:07|0.038901
02:23:09|0.038901
02:23:10|0.038901
02:23:11|0.038901
02:23:12|0.038901
02:23:13|0.038902
02:23:14|0.038902
02:23:15|0.038902
02:23:16|0.038902
02:23:17|0.038902
02:23:18|0.038902
02:23:19|0.038902
02:23:20|0.038902
02:23:21|0.038902
02:23:22|0.038902
02:23:23|0.038902
02:23:24|0.038921
02:23:26|0.038921
02:23:26|0.038921
02:23:28|0.038912
02:23:28|0.038912
02:23:30|0.038924
02:23:30|0.038924
02:23:32|0.038924
02:23:32|0.038925
02:23:33|0.038927
02:23:34|0.038927
02:23:35|0.038927
02:23:36|0.038917
02:23:38|0.038931
02:23:38|0.038931
02:23:39|0.038932
02:23:40|0.038932
02:23:41|0.038932
02:23:42|0.038932
02:23:44|0.038932
02:23:45|0.038932
02:23:45|0.038932
02:23:46|0.038932
02:23:48|0.038932
02:23:49|0.038932
02:23:49|0.038932
02:23:51|0.038932
02:23:52|0.038934
02:23:52|0.038936
02:23:53|0.038936
02:23:54|0.03894
02:23:55|0.03894
02:23:56|0.03894
02:23:57|0.038955
02:23:58|0.038954
02:23:59|0.038955
02:24:01|0.038955
02:24:02|0.038955
02:24:02|0.038955
02:24:03|0.038955
02:24:04|0.038955
02:24:05|0.038955
02:24:07|0.038946
02:24:08|0.038946
02:24:09|0.038946
02:24:10|0.038951
02:24:11|0.038951
02:24:13|0.038964
02:24:14|0.038964
02:24:15|0.038964
02:24:15|0.038964
02:24:17|0.038964
02:24:18|0.038964
02:24:19|0.038964
02:24:20|0.038964
02:24:21|0.038964
02:24:22|0.038964
02:24:23|0.038964
02:24:24|0.038964
02:24:25|0.038966
02:24:26|0.038966
02:24:27|0.038966
02:24:28|0.038964
02:24:29|0.038964
02:24:30|0.038964
02:24:31|0.038964
02:24:32|0.038964
02:24:33|0.038964
02:24:34|0.038964
02:24:35|0.038964
02:24:36|0.038964
02:24:37|0.038964
02:24:38|0.038964
02:24:39|0.038964
02:24:40|0.038965
02:24:41|0.038965
02:24:42|0.038965
02:24:43|0.038965
02:24:44|0.038965
02:24:45|0.038965
02:24:46|0.038965
02:24:47|0.038965
02:24:48|0.038965
02:24:49|0.038965
02:24:51|0.038952
02:24:51|0.038952
02:24:52|0.038952
02:24:53|0.038952
02:24:54|0.038952
02:24:55|0.038952
02:24:56|0.038952
02:24:57|0.038952
02:24:58|0.038952
02:25:00|0.038952
02:25:01|0.038952
02:25:01|0.038948
02:25:02|0.038948
02:25:04|0.038948
02:25:04|0.038948
02:25:05|0.038948
02:25:06|0.038935
02:25:08|0.038935
02:25:09|0.038935
02:25:09|0.038935
02:25:10|0.038942
02:25:12|0.038947
02:25:12|0.038947
02:25:13|0.038947
02:25:14|0.038947
02:25:16|0.038947
02:25:16|0.038947
02:25:17|0.038947
02:25:19|0.038947
02:25:19|0.038947
02:25:21|0.038947
02:25:22|0.038947
02:25:23|0.038947
02:25:24|0.038947
02:25:25|0.038947
02:25:26|0.038947
02:25:27|0.038947
02:25:28|0.038947
02:25:29|0.038947
02:25:30|0.038947
02:25:31|0.038928
02:25:32|0.038928
02:25:33|0.038928
02:25:34|0.038928
02:25:35|0.038928
02:25:36|0.038928
02:25:37|0.038928
02:25:38|0.038928
02:25:39|0.038928
02:25:40|0.038928
02:25:41|0.038928
02:25:42|0.038928
02:25:43|0.038928
02:25:44|0.038907
02:25:45|0.038907
02:25:46|0.038907
02:25:47|0.038907
02:25:48|0.038907
02:25:49|0.038926
02:25:50|0.038926
02:25:51|0.038926
02:25:52|0.038926
02:25:53|0.038926
02:25:54|0.038926
02:25:56|0.038914
02:25:56|0.038914
02:25:57|0.038914
02:25:58|0.038914
02:25:59|0.038914
02:26:00|0.038914
02:26:01|0.038914
02:26:02|0.038914
02:26:03|0.038914
02:26:04|0.038914
02:26:05|0.038914
02:26:06|0.038914
02:26:08|0.038914
02:26:08|0.038918
02:26:09|0.038918
02:26:10|0.038918
02:26:11|0.038918
02:26:12|0.038928
02:26:13|0.038928
02:26:15|0.038928
02:26:15|0.038928
02:26:16|0.038928
02:26:17|0.038928
02:26:18|0.038928
02:26:20|0.038928
02:26:20|0.038928
02:26:21|0.038928
02:26:22|0.038941
02:26:23|0.038941
02:26:24|0.038941
02:26:25|0.038941
02:26:26|0.038941
02:26:27|0.038941
02:26:28|0.038941
02:26:29|0.038941
02:26:31|0.038941
02:26:31|0.038941
02:26:32|0.038941
02:26:33|0.038941
02:26:35|0.038941
02:26:35|0.038928
02:26:37|0.038928
02:26:37|0.038928
02:26:39|0.03893
02:26:39|0.03893
02:26:40|0.03893
02:26:41|0.03893
02:26:43|0.03893
02:26:43|0.03893
02:26:44|0.03893
02:26:45|0.03893
02:26:46|0.038931
02:26:47|0.038931
02:26:48|0.038931
02:26:49|0.038932
02:26:50|0.038932
02:26:51|0.038936
02:26:52|0.038933
02:26:53|0.038936
02:26:54|0.038936
02:26:56|0.038941
02:26:56|0.038948
02:26:57|0.038948
02:26:58|0.038945
02:26:59|0.038945
02:27:01|0.03895
02:27:01|0.038965
02:27:03|0.038965
02:27:04|0.038965
02:27:04|0.038965
02:27:05|0.038965
02:27:06|0.038965
02:27:08|0.03897
02:27:09|0.03897
02:27:10|0.03897
02:27:11|0.03897
02:27:12|0.03897
02:27:14|0.038971
02:27:14|0.038971
02:27:16|0.038971
02:27:16|0.038971
02:27:17|0.038971
02:27:19|0.038971
02:27:20|0.038971
02:27:21|0.038971
02:27:22|0.038971
02:27:23|0.038971
02:27:24|0.038921
02:27:25|0.038921
02:27:27|0.038921
02:27:27|0.038921
02:27:28|0.038921
02:27:29|0.038947
02:27:30|0.038947
02:27:31|0.03896
02:27:32|0.03896
02:27:34|0.03896
02:27:34|0.03896
02:27:35|0.03896
02:27:37|0.038965
02:27:38|0.038965
02:27:38|0.038965
02:27:40|0.038965
02:27:40|0.038965
02:27:41|0.038966
02:27:42|0.038966
02:27:43|0.038969
02:27:45|0.03897
02:27:45|0.03897
02:27:46|0.03897
02:27:48|0.03897
02:27:48|0.038976
02:27:49|0.038984
02:27:50|0.038984
02:27:52|0.038984
02:27:52|0.038984
02:27:53|0.038992
02:27:54|0.038998
02:27:56|0.038998
02:27:56|0.038989
02:27:57|0.038989
02:27:59|0.038989
02:27:59|0.038989
02:28:00|0.038996
02:28:01|0.038996
02:28:02|0.038989
02:28:03|0.038989
02:28:05|0.038979
02:28:06|0.038979
02:28:07|0.038979
02:28:09|0.038976
02:28:10|0.038976
02:28:10|0.038984
02:28:12|0.038984
02:28:13|0.038988
02:28:14|0.038988
02:28:15|0.038988
02:28:16|0.039001
02:28:17|0.039001
02:28:18|0.039001
02:28:19|0.039001
02:28:20|0.039001
02:28:21|0.039001
02:28:23|0.039001
02:28:24|0.039005
02:28:24|0.039005
02:28:25|0.039005
02:28:26|0.039005
02:28:27|0.039005
02:28:29|0.039005
02:28:29|0.039005
02:28:31|0.039005
02:28:32|0.039001
02:28:33|0.039001
02:28:33|0.039001
02:28:35|0.039001
02:28:35|0.039001
02:28:36|0.039001
02:28:37|0.039001
02:28:38|0.039001
02:28:40|0.039001
02:28:41|0.039001
02:28:42|0.039001
02:28:43|0.039001
02:28:43|0.039001
02:28:44|0.039001
02:28:46|0.039001
02:28:46|0.039001
02:28:47|0.039001
02:28:48|0.039001
02:28:49|0.039001
02:28:51|0.039001
02:28:51|0.039001
02:28:52|0.039001
02:28:54|0.039003
02:28:56|0.039003
02:28:56|0.039003
02:28:57|0.039003
02:28:58|0.038996
02:28:59|0.038996
02:29:00|0.038996
02:29:01|0.038996
02:29:02|0.038996
02:29:04|0.038996
02:29:05|0.038996
02:29:06|0.038996
02:29:06|0.038996
02:29:07|0.038996
02:29:09|0.038994
02:29:10|0.038995
02:29:11|0.038995
02:29:12|0.038995
02:29:13|0.038995
02:29:14|0.038995
02:29:15|0.038999
02:29:17|0.038999
02:29:17|0.038999
02:29:19|0.038996
02:29:20|0.038996
02:29:20|0.038996
02:29:21|0.038996
02:29:23|0.038996
02:29:23|0.038996
02:29:24|0.038993
02:29:25|0.038993
02:29:26|0.038993
02:29:29|0.038985
02:29:30|0.038985
02:29:31|0.038985
02:29:32|0.038985
02:29:33|0.038985
02:29:34|0.038985
02:29:35|0.038985
02:29:36|0.038985
02:29:37|0.038985
02:29:39|0.038985
02:29:39|0.038985
02:29:40|0.038985
02:29:41|0.038985
02:29:42|0.038985
02:29:43|0.038985
02:29:45|0.038985
02:29:45|0.038985
02:29:46|0.038985
02:29:48|0.038985
02:29:48|0.038985
02:29:49|0.038985
02:29:50|0.038985
02:29:51|0.038985
02:29:52|0.038985
02:29:53|0.038985
02:29:55|0.038985
02:29:56|0.038984
02:29:56|0.038984
02:29:58|0.038984
02:29:58|0.038984
02:30:00|0.038984
02:30:00|0.038984
02:30:02|0.038984
02:30:02|0.038984
02:30:03|0.038984
02:30:04|0.038984
02:30:06|0.038981
02:30:06|0.038981
02:30:07|0.038983
02:30:08|0.038983
02:30:09|0.038983
02:30:10|0.038983
02:30:11|0.038983
02:30:12|0.038983
02:30:14|0.038983
02:30:15|0.038983
02:30:15|0.038983
02:30:16|0.038983
02:30:17|0.038991
02:30:19|0.038991
02:30:19|0.038991
02:30:20|0.038991
02:30:21|0.038991
02:30:22|0.038991
02:30:23|0.038991
02:30:24|0.038991
02:30:25|0.038991
02:30:26|0.038993
02:30:28|0.038993
02:30:28|0.039006
02:30:29|0.039006
02:30:30|0.039006
02:30:32|0.039006
02:30:32|0.039006
02:30:34|0.03901
02:30:35|0.03901
02:30:35|0.03901
02:30:37|0.03901
02:30:38|0.039005
02:30:39|0.039005
02:30:40|0.039025
02:30:41|0.039025
02:30:42|0.039025
02:30:43|0.039025
02:30:44|0.039025
02:30:44|0.039025
02:30:45|0.039025
02:30:47|0.039017
02:30:48|0.039017
02:30:49|0.039017
02:30:50|0.039017
02:30:51|0.039017
02:30:52|0.039017
02:30:53|0.039017
02:30:54|0.039017
02:30:55|0.039017
02:30:56|0.039034
02:30:58|0.039034
02:30:59|0.039034
02:31:00|0.039034
02:31:01|0.039034
02:31:02|0.03903
02:31:03|0.03903
02:31:04|0.03903
02:31:04|0.03903
02:31:06|0.03903
02:31:07|0.039004
02:31:08|0.039004
02:31:09|0.038992
02:31:10|0.038992
02:31:11|0.038992
02:31:13|0.038998
02:31:14|0.038998
02:31:14|0.038994
02:31:16|0.038994
02:31:17|0.038994
02:31:17|0.038994
02:31:19|0.038994
02:31:19|0.038994
02:31:21|0.038994
02:31:22|0.038991
02:31:23|0.038991
02:31:24|0.038991
02:31:25|0.038966
02:31:26|0.038967
02:31:27|0.038973
02:31:28|0.038978
02:31:29|0.038978
02:31:30|0.038978
02:31:31|0.038978
02:31:32|0.038978
02:31:33|0.038978
02:31:34|0.038978
02:31:36|0.038978
02:31:36|0.038978
02:31:37|0.038978
02:31:38|0.038978
02:31:39|0.038978
02:31:40|0.038997
02:31:42|0.038997
02:31:43|0.038992
02:31:43|0.038992
02:31:45|0.038992
02:31:46|0.038992
02:31:46|0.038992
02:31:47|0.038992
02:31:48|0.038986
02:31:49|0.038986
02:31:50|0.038986
02:31:51|0.038986
02:31:52|0.038986
02:31:54|0.039002
02:31:55|0.039002
02:31:56|0.03901
02:31:56|0.039018
02:31:58|0.03902
02:31:59|0.03902
02:32:00|0.039022
02:32:01|0.039022
02:32:02|0.039022
02:32:03|0.039022
02:32:04|0.03903
02:32:05|0.03903
02:32:06|0.03903
02:32:07|0.03903
02:32:08|0.039031
02:32:10|0.039033
02:32:10|0.039016
02:32:11|0.039016
02:32:12|0.039016
02:32:13|0.039016
02:32:14|0.039016
02:32:15|0.039016
02:32:17|0.039014
02:32:17|0.039014
02:32:18|0.039014
02:32:19|0.03903
02:32:20|0.03903
02:32:21|0.03903
02:32:23|0.03903
02:32:23|0.03903
02:32:24|0.039024
02:32:25|0.03903
02:32:26|0.03903
02:32:27|0.03903
02:32:28|0.039023
02:32:29|0.039025
02:32:31|0.039025
02:32:33|0.039025
02:32:33|0.039025
02:32:35|0.039025
02:32:36|0.039025
02:32:37|0.039025
02:32:38|0.039025
02:32:39|0.039025
02:32:40|0.039025
02:32:42|0.039025
02:32:42|0.039023
02:32:43|0.039023
02:32:44|0.039023
02:32:46|0.039023
02:32:46|0.039023
02:32:47|0.039023
02:32:49|0.039023
02:32:49|0.039023
02:32:50|0.039023
02:32:52|0.039023
02:32:52|0.039023
02:32:53|0.039018
02:32:54|0.039018
02:32:55|0.039016
02:32:56|0.039014
02:32:58|0.039014
02:32:59|0.039029
02:32:59|0.039029
02:33:00|0.039026
02:33:01|0.039026
02:33:02|0.039026
02:33:04|0.039026
02:33:04|0.039026
02:33:06|0.039026
02:33:06|0.039026
02:33:07|0.039018
02:33:09|0.039018
02:33:10|0.039018
02:33:11|0.039018
02:33:11|0.039018
02:33:13|0.039018
02:33:14|0.039018
02:33:14|0.039018
02:33:15|0.039018
02:33:17|0.03903
02:33:18|0.03903
02:33:19|0.039026
02:33:20|0.039026
02:33:21|0.039026
02:33:22|0.03902
02:33:23|0.03902
02:33:24|0.03902
02:33:25|0.03902
02:33:26|0.03902
02:33:27|0.03902
02:33:28|0.03902
02:33:29|0.03902
02:33:30|0.03902
02:33:31|0.03902
02:33:34|0.03902
02:33:34|0.03902
02:33:36|0.03902
02:33:36|0.03902
02:33:38|0.03902
02:33:39|0.03902
02:33:40|0.03902
02:33:41|0.03902
02:33:41|0.03902
02:33:43|0.03902
02:33:44|0.03902
02:33:45|0.03902
02:33:46|0.03902
02:33:47|0.03902
02:33:48|0.03902
02:33:48|0.03902
02:33:50|0.03902
02:33:50|0.03902
02:33:52|0.03902
02:33:53|0.03902
02:33:54|0.03902
02:33:55|0.03902
02:33:56|0.03902
02:33:57|0.03902
02:33:58|0.03902
02:33:59|0.03902
02:34:00|0.03902
02:34:01|0.03902
02:34:02|0.03902
02:34:03|0.039012
02:34:04|0.039012
02:34:05|0.039012
02:34:06|0.039012
02:34:07|0.038999
02:34:08|0.038999
02:34:09|0.038988
02:34:10|0.038988
02:34:11|0.038977
02:34:12|0.038977
02:34:13|0.038977
02:34:14|0.038977
02:34:15|0.038984
02:34:16|0.038984
02:34:17|0.038984
02:34:18|0.038984
02:34:19|0.038984
02:34:20|0.038984
02:34:21|0.038984
02:34:22|0.038984
02:34:23|0.038984
02:34:24|0.038984
02:34:25|0.038984
02:34:26|0.038984
02:34:27|0.038984
02:34:28|0.038988
02:34:29|0.038988
02:34:30|0.038988
02:34:31|0.038988
02:34:32|0.038988
02:34:34|0.038988
02:34:34|0.038988
02:34:36|0.038997
02:34:37|0.038997
02:34:37|0.039014
02:34:38|0.039014
02:34:39|0.039014
02:34:40|0.039014
02:34:42|0.039006
02:34:42|0.039006
02:34:43|0.039006
02:34:45|0.039006
02:34:45|0.039006
02:34:46|0.039006
02:34:48|0.039006
02:34:48|0.039019
02:34:50|0.039019
02:34:51|0.039019
02:34:52|0.039037
02:34:53|0.039037
02:34:54|0.039034
02:34:55|0.039034
02:34:56|0.039034
02:34:57|0.039034
02:34:58|0.039044
02:34:59|0.039044
02:35:01|0.039032
02:35:01|0.039032
02:35:02|0.039032
02:35:03|0.039032
02:35:04|0.039037
02:35:05|0.039037
02:35:06|0.039037
02:35:08|0.039037
02:35:09|0.039037
02:35:09|0.039037
02:35:10|0.039037
02:35:11|0.039037
02:35:12|0.039037
02:35:14|0.03903
02:35:14|0.03903
02:35:15|0.039031
02:35:17|0.039031
02:35:17|0.039031
02:35:18|0.039033
02:35:19|0.039033
02:35:20|0.039033
02:35:21|0.039033
02:35:22|0.039033
02:35:23|0.039033
02:35:24|0.039033
02:35:25|0.039033
02:35:26|0.039033
02:35:28|0.039033
02:35:28|0.039033
02:35:30|0.039033
02:35:30|0.039033
02:35:31|0.039033
02:35:33|0.039033
02:35:34|0.039033
02:35:35|0.039033
02:35:36|0.039033
02:35:37|0.039033
02:35:38|0.039033
02:35:39|0.039033
02:35:40|0.039033
02:35:41|0.039033
02:35:42|0.039033
02:35:43|0.039033
02:35:44|0.039032
02:35:45|0.039007
02:35:46|0.039007
02:35:47|0.039007
02:35:48|0.038996
02:35:49|0.039002
02:35:50|0.039002
02:35:51|0.039002
02:35:52|0.039002
02:35:53|0.039002
02:35:55|0.039002
02:35:55|0.039002
02:35:57|0.039002
02:35:57|0.039002
02:35:58|0.039002
02:35:59|0.039002
02:36:00|0.039002
02:36:01|0.039002
02:36:03|0.039002
02:36:03|0.039002
02:36:04|0.039002
02:36:05|0.038998
02:36:07|0.038997
02:36:08|0.038997
02:36:09|0.038997
02:36:10|0.038997
02:36:11|0.038997
02:36:12|0.038997
02:36:13|0.038997
02:36:14|0.038997
02:36:15|0.038997
02:36:16|0.038997
02:36:17|0.039008
02:36:18|0.039008
02:36:19|0.039008
02:36:21|0.039004
02:36:21|0.039004
02:36:23|0.039004
02:36:23|0.039004
02:36:24|0.039004
02:36:25|0.039004
02:36:26|0.039004
02:36:27|0.039004
02:36:28|0.039004
02:36:29|0.039011
02:36:30|0.039011
02:36:31|0.039011
02:36:32|0.039011
02:36:33|0.039011
02:36:35|0.039011
02:36:35|0.039011
02:36:37|0.039011
02:36:37|0.039011
02:36:38|0.039011
02:36:40|0.039008
02:36:41|0.039008
02:36:42|0.039008
02:36:43|0.039008
02:36:44|0.039008
02:36:45|0.039008
02:36:46|0.039011
02:36:48|0.039011
02:36:48|0.039
02:36:50|0.039
02:36:51|0.039
02:36:51|0.039
02:36:52|0.039
02:36:54|0.039
02:36:54|0.039
02:36:55|0.039
02:36:56|0.039
02:36:57|0.039
02:36:58|0.039
02:36:59|0.039
02:37:00|0.039
02:37:01|0.039
02:37:02|0.039
02:37:03|0.039
02:37:04|0.039
02:37:06|0.039
02:37:08|0.039
02:37:09|0.038997
02:37:09|0.038997
02:37:10|0.038997
02:37:11|0.038997
02:37:12|0.038997
02:37:13|0.038997
02:37:14|0.038997
02:37:15|0.038997
02:37:16|0.038997
02:37:18|0.038997
02:37:18|0.038997
02:37:20|0.038998
02:37:20|0.039
02:37:22|0.039008
02:37:23|0.039012
02:37:24|0.039013
02:37:25|0.039014
02:37:26|0.039014
02:37:27|0.039014
02:37:28|0.039014
02:37:29|0.039014
02:37:30|0.039014
02:37:31|0.039014
02:37:32|0.039014
02:37:33|0.039014
02:37:34|0.039014
02:37:35|0.039014
02:37:36|0.039014
02:37:37|0.039015
02:37:38|0.039015
02:37:39|0.039015
02:37:40|0.039015
02:37:41|0.039014
02:37:42|0.039014
02:37:43|0.039014
02:37:44|0.039014
02:37:45|0.039014
02:37:46|0.039014
02:37:47|0.039014
02:37:48|0.039014
02:37:49|0.039014
02:37:50|0.039014
02:37:51|0.039014
02:37:52|0.039014
02:37:53|0.039014
02:37:54|0.039014
02:37:55|0.039014
02:37:57|0.039014
02:37:57|0.039014
02:37:58|0.039013
02:37:59|0.039013
02:38:01|0.039013
02:38:01|0.039004
02:38:03|0.039004
02:38:03|0.039004
02:38:04|0.039004
02:38:06|0.039004
02:38:07|0.039004
02:38:08|0.039004
02:38:09|0.039004
02:38:10|0.038997
02:38:11|0.038997
02:38:12|0.038997
02:38:13|0.038997
02:38:14|0.038997
02:38:15|0.038997
02:38:16|0.038999
02:38:17|0.038999
02:38:18|0.038997
02:38:19|0.038984
02:38:20|0.038973
02:38:21|0.038973
02:38:22|0.038973
02:38:23|0.038972
02:38:24|0.038972
02:38:25|0.038971
02:38:26|0.038971
02:38:27|0.038971
02:38:28|0.038971
02:38:29|0.038971
02:38:30|0.038952
02:38:31|0.038952
02:38:32|0.038952
02:38:33|0.038953
02:38:34|0.038964
02:38:35|0.038964
02:38:36|0.038964
02:38:37|0.038952
02:38:38|0.038952
02:38:39|0.038952
02:38:40|0.038952
02:38:41|0.038952
02:38:42|0.038952
02:38:43|0.038952
02:38:44|0.038952
02:38:45|0.038952
02:38:46|0.038954
02:38:47|0.038954
02:38:48|0.038954
02:38:49|0.038954
02:38:50|0.038954
02:38:51|0.038895
02:38:52|0.038895
02:38:53|0.038895
02:38:54|0.038895
02:38:55|0.038895
02:38:56|0.038911
02:38:57|0.038911
02:38:59|0.038911
02:38:59|0.038911
02:39:00|0.038911
02:39:01|0.038911
02:39:02|0.038933
02:39:03|0.038933
02:39:05|0.038933
02:39:05|0.038933
02:39:06|0.038933
02:39:07|0.038926
02:39:08|0.038926
02:39:09|0.038926
02:39:10|0.038926
02:39:12|0.038926
02:39:12|0.038937
02:39:13|0.038937
02:39:14|0.038937
02:39:16|0.038937
02:39:17|0.038937
02:39:18|0.038937
02:39:19|0.038958
02:39:19|0.038958
02:39:21|0.038958
02:39:21|0.038958
02:39:23|0.038958
02:39:24|0.038958
02:39:24|0.038958
02:39:25|0.038958
02:39:27|0.038958
02:39:28|0.038958
02:39:29|0.038958
02:39:30|0.038958
02:39:31|0.038958
02:39:32|0.038958
02:39:33|0.038958
02:39:34|0.038958
02:39:35|0.038958
02:39:36|0.038952
02:39:37|0.038952
02:39:38|0.038952
02:39:39|0.038948
02:39:40|0.038948
02:39:41|0.038948
02:39:42|0.038948
02:39:43|0.038948
02:39:44|0.038948
02:39:45|0.038948
02:39:46|0.038948
02:39:47|0.038948
02:39:49|0.038948
02:39:49|0.038948
02:39:51|0.038941
02:39:51|0.038941
02:39:52|0.038941
02:39:53|0.038941
02:39:54|0.038941
02:39:55|0.038941
02:39:57|0.038941
02:39:57|0.038941
02:39:58|0.038941
02:39:59|0.038936
02:40:00|0.038936
02:40:01|0.038936
02:40:02|0.038924
02:40:03|0.038924
02:40:04|0.038924
02:40:06|0.038924
02:40:06|0.038924
02:40:08|0.038924
02:40:10|0.038924
02:40:10|0.038924
02:40:11|0.038924
02:40:13|0.038924
02:40:13|0.03893
02:40:14|0.03893
02:40:15|0.03893
02:40:16|0.03893
02:40:17|0.03893
02:40:18|0.03893
02:40:19|0.03893
02:40:20|0.038931
02:40:21|0.038931
02:40:22|0.038931
02:40:23|0.038943
02:40:24|0.03894
02:40:25|0.03894
02:40:26|0.03894
02:40:27|0.03894
02:40:28|0.03894
02:40:29|0.03894
02:40:30|0.03894
02:40:31|0.03894
02:40:33|0.03894
02:40:34|0.03894
02:40:34|0.038948
02:40:36|0.038948
02:40:36|0.038948
02:40:37|0.038948
02:40:39|0.038948
02:40:40|0.038948
02:40:41|0.038948
02:40:42|0.038948
02:40:43|0.038948
02:40:44|0.038955
02:40:45|0.038955
02:40:47|0.038955
02:40:47|0.03896
02:40:48|0.03896
02:40:50|0.03896
02:40:50|0.03896
02:40:51|0.03896
02:40:53|0.038964
02:40:54|0.038964
02:40:54|0.038964
02:40:56|0.038964
02:40:56|0.038964
02:40:58|0.038964
02:41:00|0.038964
02:41:00|0.038964
02:41:01|0.038964
02:41:02|0.038964
02:41:03|0.038964
02:41:04|0.038968
02:41:06|0.038968
02:41:06|0.038984
02:41:07|0.038967
02:41:09|0.038967
02:41:10|0.038964
02:41:10|0.038964
02:41:11|0.038949
02:41:12|0.038948
02:41:14|0.03895
02:41:15|0.03895
02:41:16|0.03895
02:41:17|0.038944
02:41:18|0.038953
02:41:19|0.038956
02:41:20|0.038958
02:41:21|0.038958
02:41:22|0.038958
02:41:23|0.038958
02:41:25|0.03897
02:41:25|0.03897
02:41:26|0.03897
02:41:27|0.03897
02:41:28|0.03897
02:41:29|0.03897
02:41:31|0.03897
02:41:31|0.03897
02:41:32|0.03897
02:41:33|0.038972
02:41:34|0.038984
02:41:36|0.038972
02:41:37|0.038972
02:41:37|0.038972
02:41:38|0.038972
02:41:39|0.038972
02:41:41|0.038972
02:41:41|0.038972
02:41:44|0.038972
02:41:45|0.038972
02:41:46|0.038972
02:41:46|0.038972
02:41:47|0.038972
02:41:48|0.038972
02:41:49|0.038972
02:41:51|0.038972
02:41:51|0.038972
02:41:53|0.038994
02:41:54|0.038994
02:41:54|0.039002
02:41:55|0.039012
02:41:56|0.039012
02:41:58|0.039012
02:41:58|0.039012
02:41:59|0.039012
02:42:00|0.039012
02:42:02|0.039012
02:42:02|0.039012
02:42:04|0.039012
02:42:04|0.039012
02:42:06|0.039012
02:42:07|0.039012
02:42:07|0.039013
02:42:09|0.039013
02:42:10|0.039018
02:42:11|0.039025
02:42:12|0.039025
02:42:13|0.039025
02:42:13|0.039025
02:42:14|0.039025
02:42:15|0.039025
02:42:16|0.039025
02:42:17|0.039025
02:42:19|0.039025
02:42:20|0.039027
02:42:21|0.039027
02:42:21|0.039027
02:42:22|0.039028
02:42:24|0.039025
02:42:25|0.039025
02:42:25|0.039025
02:42:27|0.039025
02:42:28|0.039016
02:42:29|0.039016
02:42:30|0.039016
02:42:31|0.039016
02:42:32|0.039016
02:42:33|0.039016
02:42:34|0.039016
02:42:35|0.039016
02:42:36|0.039016
02:42:37|0.039016
02:42:38|0.039016
02:42:39|0.039016
02:42:40|0.039016
02:42:41|0.039016
02:42:43|0.039016
02:42:43|0.039016
02:42:44|0.039026
02:42:46|0.039026
02:42:47|0.039026
02:42:48|0.039026
02:42:48|0.039026
02:42:50|0.039026
02:42:50|0.039026
02:42:51|0.039026
02:42:53|0.039026
02:42:54|0.039026
02:42:54|0.039026
02:42:56|0.039026
02:42:56|0.039026
02:42:57|0.039026
02:42:58|0.039026
02:42:59|0.039026
02:43:00|0.039026
02:43:02|0.039017
02:43:03|0.039017
02:43:04|0.039017
02:43:05|0.039017
02:43:06|0.039017
02:43:06|0.039017
02:43:08|0.039017
02:43:09|0.039017
02:43:10|0.039017
02:43:11|0.039017
02:43:12|0.039017
02:43:13|0.039017
02:43:14|0.039017
02:43:15|0.039017
02:43:15|0.039021
02:43:17|0.039031
02:43:17|0.039031
02:43:18|0.039031
02:43:20|0.039026
02:43:21|0.039026
02:43:21|0.039026
02:43:23|0.039026
02:43:24|0.039029
02:43:25|0.039029
02:43:26|0.03903
02:43:27|0.03903
02:43:28|0.039038
02:43:29|0.039038
02:43:30|0.039055
02:43:31|0.039056
02:43:31|0.039056
02:43:33|0.039056
02:43:33|0.039052
02:43:34|0.039046
02:43:35|0.039046
02:43:37|0.039046
02:43:38|0.039046
02:43:39|0.039036
02:43:40|0.039048
02:43:41|0.039048
02:43:43|0.039049
02:43:43|0.039049
02:43:45|0.039049
02:43:46|0.039049
02:43:47|0.039049
02:43:48|0.039049
02:43:48|0.039049
02:43:50|0.039049
02:43:51|0.039049
02:43:52|0.039035
02:43:53|0.039035
02:43:54|0.039035
02:43:55|0.039035
02:43:56|0.038998
02:43:57|0.038998
02:43:58|0.038998
02:43:59|0.038998
02:44:00|0.038998
02:44:02|0.038998
02:44:02|0.039002
02:44:03|0.039002
02:44:04|0.039002
02:44:06|0.039002
02:44:07|0.03902
02:44:07|0.03902
02:44:08|0.03902
02:44:09|0.039022
02:44:10|0.039022
02:44:12|0.039022
02:44:13|0.039022
02:44:14|0.039022
02:44:15|0.039022
02:44:16|0.039022
02:44:17|0.039035
02:44:18|0.039035
02:44:19|0.039035
02:44:20|0.039038
02:44:21|0.039038
02:44:22|0.039038
02:44:23|0.039035
02:44:25|0.039038
02:44:25|0.039038
02:44:27|0.039038
02:44:27|0.039036
02:44:28|0.039035
02:44:29|0.039035
02:44:31|0.039036
02:44:32|0.039036
02:44:32|0.039032
02:44:33|0.039032
02:44:34|0.03902
02:44:35|0.03902
02:44:36|0.03902
02:44:38|0.03902
02:44:39|0.03902
02:44:39|0.039011
02:44:41|0.039
02:44:41|0.038996
02:44:42|0.038996
02:44:43|0.038997
02:44:44|0.038997
02:44:46|0.038997
02:44:47|0.038997
02:44:47|0.038997
02:44:49|0.038997
02:44:49|0.038997
02:44:50|0.038997
02:44:51|0.038997
02:44:53|0.038997
02:44:54|0.038997
02:44:54|0.038997
02:44:56|0.038997
02:44:57|0.038997
02:44:58|0.038997
02:44:59|0.038997
02:45:00|0.038997
02:45:00|0.038997
02:45:02|0.038998
02:45:02|0.038998
02:45:04|0.038998
02:45:05|0.038998
02:45:06|0.038998
02:45:07|0.038998
02:45:08|0.038998
02:45:09|0.038998
02:45:10|0.03901
02:45:11|0.039026
02:45:12|0.039026
02:45:13|0.039026
02:45:14|0.039037
02:45:15|0.039037
02:45:16|0.039037
02:45:17|0.039021
02:45:18|0.039021
02:45:19|0.039021
02:45:20|0.039028
02:45:21|0.039028
02:45:22|0.039028
02:45:23|0.039028
02:45:24|0.039025
02:45:25|0.039025
02:45:26|0.039025
02:45:28|0.039025
02:45:28|0.039025
02:45:29|0.039025
02:45:30|0.039025
02:45:31|0.039025
02:45:32|0.039025
02:45:33|0.039025
02:45:34|0.039025
02:45:35|0.039025
02:45:36|0.039025
02:45:37|0.039025
02:45:38|0.039025
02:45:39|0.039025
02:45:40|0.039025
02:45:41|0.039025
02:45:42|0.039025
02:45:43|0.039025
02:45:44|0.039025
02:45:45|0.039025
02:45:47|0.039025
02:45:48|0.03902
02:45:49|0.039013
02:45:50|0.039013
02:45:50|0.039013
02:45:52|0.039013
02:45:52|0.039013
02:45:54|0.039013
02:45:55|0.039019
02:45:56|0.039019
02:45:57|0.039019
02:45:57|0.039019
02:45:58|0.039012
02:46:00|0.039012
02:46:01|0.039012
02:46:02|0.039012
02:46:03|0.039012
02:46:04|0.039012
02:46:05|0.039012
02:46:06|0.039012
02:46:07|0.039012
02:46:08|0.039029
02:46:09|0.039029
02:46:10|0.039029
02:46:11|0.039029
02:46:12|0.039029
02:46:13|0.039015
02:46:14|0.03901
02:46:15|0.03901
02:46:16|0.03901
02:46:17|0.03901
02:46:18|0.038997
02:46:19|0.038992
02:46:20|0.038992
02:46:21|0.038992
02:46:22|0.038992
02:46:23|0.038992
02:46:24|0.038992
02:46:25|0.038992
02:46:26|0.038992
02:46:27|0.038993
02:46:28|0.038993
02:46:29|0.038993
02:46:30|0.038993
02:46:31|0.038993
02:46:32|0.038993
02:46:33|0.038993
02:46:34|0.038978
02:46:35|0.038956
02:46:36|0.038956
02:46:37|0.038956
02:46:38|0.038956
02:46:39|0.038956
02:46:40|0.038956
02:46:41|0.038954
02:46:42|0.038954
02:46:43|0.038954
02:46:44|0.038954
02:46:46|0.038954
02:46:47|0.038954
02:46:48|0.038954
02:46:49|0.038954
02:46:50|0.038954
02:46:51|0.038954
02:46:52|0.038955
02:46:53|0.038955
02:46:54|0.038955
02:46:56|0.038955
02:46:56|0.038955
02:46:57|0.038955
02:46:59|0.038955
02:47:00|0.038929
02:47:00|0.03893
02:47:01|0.03893
02:47:02|0.03893
02:47:04|0.03893
02:47:04|0.03893
02:47:05|0.038929
02:47:06|0.038929
02:47:07|0.038929
02:47:08|0.038929
02:47:09|0.038929
02:47:10|0.038929
02:47:11|0.038929
02:47:12|0.038929
02:47:13|0.038929
02:47:15|0.038929
02:47:15|0.038929
02:47:16|0.038929
02:47:17|0.038929
02:47:18|0.038929
02:47:19|0.038934
02:47:21|0.038934
02:47:21|0.038944
02:47:22|0.038944
02:47:23|0.038944
02:47:24|0.038944
02:47:25|0.038944
02:47:26|0.038944
02:47:27|0.038944
02:47:28|0.038934
02:47:29|0.038934
02:47:31|0.038934
02:47:31|0.038934
02:47:33|0.038934
02:47:33|0.03893
02:47:34|0.038939
02:47:36|0.03893
02:47:36|0.03893
02:47:37|0.03893
02:47:38|0.03893
02:47:39|0.03893
02:47:40|0.03893
02:47:41|0.03893
02:47:42|0.038939
02:47:43|0.038939
02:47:44|0.038939
02:47:46|0.038939
02:47:47|0.038939
02:47:48|0.038939
02:47:49|0.038939
02:47:50|0.038939
02:47:51|0.038939
02:47:52|0.038939
02:47:53|0.038939
02:47:55|0.038928
02:47:56|0.038928
02:47:57|0.038928
02:47:57|0.038928
02:47:58|0.038928
02:48:00|0.038928
02:48:00|0.038928
02:48:02|0.03894
02:48:02|0.03894
02:48:03|0.03894
02:48:05|0.03894
02:48:06|0.03894
02:48:07|0.03894
02:48:08|0.03894
02:48:15|0.03894
02:48:15|0.03894
02:48:16|0.03894
02:48:17|0.03894
02:48:19|0.03894
02:48:19|0.03894
02:48:20|0.03894
02:48:21|0.03894
02:48:22|0.03894
02:48:24|0.03894
02:48:25|0.03894
02:48:25|0.03894
02:48:26|0.03894
02:48:27|0.03894
02:48:28|0.03894
02:48:29|0.038941
02:48:31|0.038941
02:48:31|0.038941
02:48:32|0.038941
02:48:33|0.038941
02:48:34|0.038941
02:48:35|0.038941
02:48:36|0.038941
02:48:38|0.038941
02:48:38|0.038941
02:48:39|0.038941
02:48:41|0.038941
02:48:41|0.038941
02:48:43|0.038941
02:48:44|0.038941
02:48:44|0.038941
02:48:45|0.038941
02:48:47|0.038941
02:48:49|0.038941
02:48:49|0.038941
02:48:51|0.038941
02:48:51|0.038941
02:48:53|0.038941
02:48:54|0.038941
02:48:55|0.038941
02:48:56|0.038941
02:48:57|0.038941
02:48:57|0.038941
02:48:59|0.038941
02:49:00|0.038941
02:49:01|0.038941
02:49:02|0.038941
02:49:04|0.038941
02:49:05|0.038941
02:49:05|0.038941
02:49:06|0.038934
02:49:07|0.038937
02:49:08|0.038937
02:49:11|0.038937
02:49:11|0.038937
02:49:13|0.038937
02:49:14|0.038937
02:49:14|0.038937
02:49:16|0.038937
02:49:16|0.038937
02:49:17|0.038938
02:49:18|0.038938
02:49:19|0.038938
02:49:20|0.038942
02:49:21|0.038942
02:49:22|0.038942
02:49:24|0.038942
02:49:24|0.038942
02:49:25|0.038942
02:49:26|0.038942
02:49:27|0.038942
02:49:28|0.038942
02:49:30|0.038942
02:49:30|0.038942
02:49:32|0.038942
02:49:32|0.038942
02:49:34|0.038942
02:49:34|0.038942
02:49:35|0.038942
02:49:36|0.038942
02:49:37|0.038942
02:49:38|0.038941
02:49:39|0.038941
02:49:40|0.038941
02:49:42|0.038941
02:49:42|0.038941
02:49:43|0.038941
02:49:44|0.038932
02:49:45|0.038932
02:49:46|0.038939
02:49:49|0.038939
02:49:50|0.038939
02:49:51|0.038939
02:49:52|0.038939
02:49:53|0.038939
02:49:54|0.038939
02:49:55|0.038939
02:49:56|0.038939
02:49:57|0.038939
02:49:58|0.038939
02:49:59|0.038939
02:50:00|0.038939
02:50:01|0.038952
02:50:03|0.038936
02:50:04|0.038936
02:50:05|0.038936
02:50:05|0.038928
02:50:07|0.038928
02:50:07|0.038924
02:50:09|0.038924
02:50:10|0.038924
02:50:11|0.038908
02:50:12|0.038903
02:50:12|0.038903
02:50:14|0.038903
02:50:14|0.038903
02:50:16|0.038911
02:50:16|0.038904
02:50:17|0.038904
02:50:19|0.038904
02:50:20|0.038904
02:50:20|0.038908
02:50:21|0.038908
02:50:23|0.038908
02:50:23|0.038908
02:50:24|0.038908
02:50:26|0.038908
02:50:27|0.038908
02:50:27|0.038908
02:50:29|0.038908
02:50:29|0.038908
02:50:31|0.038908
02:50:32|0.038908
02:50:32|0.0389
02:50:33|0.0389
02:50:35|0.0389
02:50:35|0.0389
02:50:37|0.0389
02:50:37|0.0389
02:50:39|0.0389
02:50:39|0.0389
02:50:40|0.0389
02:50:42|0.038896
02:50:42|0.038896
02:50:44|0.038896
02:50:44|0.038896
02:50:45|0.038873
02:50:47|0.038873
02:50:47|0.038873
02:50:50|0.038873
02:50:51|0.038881
02:50:52|0.038881
02:50:53|0.038881
02:50:54|0.038881
02:50:55|0.038881
02:50:56|0.038881
02:50:57|0.038881
02:50:58|0.038881
02:50:59|0.038881
02:51:00|0.038881
02:51:01|0.038881
02:51:03|0.038881
02:51:03|0.038881
02:51:05|0.038881
02:51:05|0.038881
02:51:06|0.038881
02:51:07|0.038881
02:51:08|0.038886
02:51:10|0.038886
02:51:11|0.038886
02:51:11|0.038892
02:51:13|0.038892
02:51:13|0.038892
02:51:15|0.038892
02:51:16|0.038892
02:51:16|0.038884
02:51:18|0.038884
02:51:19|0.038884
02:51:20|0.038884
02:51:21|0.038884
02:51:22|0.038884
02:51:22|0.038886
02:51:23|0.038886
02:51:25|0.038886
02:51:26|0.038886
02:51:27|0.038886
02:51:27|0.038881
02:51:28|0.03888
02:51:29|0.03888
02:51:31|0.03888
02:51:31|0.038868
02:51:32|0.038868
02:51:34|0.038868
02:51:35|0.038868
02:51:36|0.038868
02:51:37|0.038868
02:51:37|0.038868
02:51:38|0.038868
02:51:40|0.038868
02:51:40|0.038868
02:51:42|0.038865
02:51:43|0.038865
02:51:43|0.038864
02:51:44|0.038857
02:51:46|0.038827
02:51:46|0.03883
02:51:47|0.03883
02:51:49|0.03883
02:51:51|0.038829
02:51:52|0.038829
02:51:52|0.038829
02:51:53|0.038827
02:51:55|0.038827
02:51:56|0.03884
02:51:57|0.038844
02:51:58|0.038843
02:51:58|0.038843
02:52:00|0.038843
02:52:01|0.038843
02:52:01|0.038843
02:52:03|0.038843
02:52:04|0.038843
02:52:05|0.038843
02:52:06|0.038843
02:52:06|0.038843
02:52:08|0.038827
02:52:09|0.038827
02:52:10|0.038827
02:52:11|0.038827
02:52:12|0.038825
02:52:14|0.038817
02:52:14|0.038817
02:52:16|0.038817
02:52:16|0.038817
02:52:18|0.038817
02:52:18|0.038817
02:52:20|0.038817
02:52:21|0.038817
02:52:21|0.038817
02:52:22|0.038817
02:52:23|0.038817
02:52:25|0.038817
02:52:25|0.038817
02:52:26|0.038817
02:52:27|0.038817
02:52:28|0.038817
02:52:29|0.038817
02:52:30|0.038817
02:52:31|0.038817
02:52:32|0.038817
02:52:33|0.038817
02:52:34|0.038817
02:52:35|0.038817
02:52:37|0.038817
02:52:37|0.038817
02:52:38|0.038817
02:52:39|0.038817
02:52:40|0.038817
02:52:41|0.038817
02:52:42|0.038817
02:52:43|0.038817
02:52:44|0.038817
02:52:45|0.038817
02:52:46|0.038817
02:52:47|0.038817
02:52:48|0.038824
02:52:49|0.038824
02:52:51|0.038824
02:52:53|0.03883
02:52:54|0.03883
02:52:55|0.03883
02:52:57|0.03883
02:52:57|0.03883
02:52:58|0.038841
02:52:59|0.038841
02:53:01|0.038841
02:53:02|0.038841
02:53:02|0.038846
02:53:04|0.038846
02:53:05|0.038872
02:53:06|0.038876
02:53:07|0.038876
02:53:08|0.038876
02:53:09|0.038876
02:53:10|0.038876
02:53:11|0.038876
02:53:12|0.038876
02:53:13|0.038876
02:53:14|0.038876
02:53:15|0.038876
02:53:16|0.038876
02:53:17|0.038876
02:53:18|0.038876
02:53:20|0.038876
02:53:21|0.038863
02:53:21|0.038863
02:53:23|0.038863
02:53:23|0.038863
02:53:24|0.038863
02:53:26|0.03884
02:53:26|0.03884
02:53:27|0.03884
02:53:29|0.03884
02:53:29|0.03884
02:53:30|0.03884
02:53:31|0.03884
02:53:32|0.03884
02:53:33|0.03884
02:53:34|0.03884
02:53:35|0.038846
02:53:37|0.038846
02:53:37|0.038846
02:53:39|0.038839
02:53:39|0.038827
02:53:40|0.038827
02:53:42|0.038827
02:53:42|0.038827
02:53:43|0.038827
02:53:44|0.038827
02:53:45|0.038827
02:53:46|0.038827
02:53:48|0.038827
02:53:48|0.038827
02:53:49|0.038827
02:53:50|0.038827
02:53:52|0.038827
02:53:53|0.038827
02:53:54|0.038827
02:53:56|0.038827
02:53:56|0.038827
02:53:57|0.038827
02:53:59|0.038827
02:53:59|0.038827
02:54:01|0.038827
02:54:02|0.038827
02:54:03|0.038827
02:54:04|0.038827
02:54:05|0.038828
02:54:06|0.038828
02:54:07|0.038828
02:54:08|0.038828
02:54:09|0.038828
02:54:10|0.038828
02:54:12|0.038828
02:54:13|0.038834
02:54:13|0.038834
02:54:14|0.03882
02:54:16|0.03882
02:54:16|0.03882
02:54:17|0.03882
02:54:18|0.03882
02:54:19|0.038838
02:54:20|0.038822
02:54:21|0.038822
02:54:22|0.038822
02:54:23|0.038822
02:54:24|0.038822
02:54:26|0.038822
02:54:26|0.038822
02:54:28|0.038822
02:54:29|0.038822
02:54:30|0.038822
02:54:31|0.038822
02:54:33|0.038805
02:54:33|0.038805
02:54:34|0.038805
02:54:35|0.038805
02:54:36|0.038805
02:54:38|0.03881
02:54:39|0.038822
02:54:40|0.038828
02:54:41|0.038828
02:54:42|0.038834
02:54:44|0.038834
02:54:44|0.038834
02:54:46|0.038834
02:54:46|0.038834
02:54:48|0.038836
02:54:48|0.038836
02:54:51|0.038836
02:54:52|0.038836
02:54:53|0.038836
02:54:54|0.038846
02:54:55|0.038846
02:54:56|0.038846
02:54:57|0.038846
02:54:58|0.038846
02:54:59|0.038846
02:55:00|0.038846
02:55:02|0.038846
02:55:03|0.038846
02:55:04|0.038846
02:55:04|0.038846
02:55:06|0.038846
02:55:07|0.038846
02:55:08|0.038846
02:55:10|0.038838
02:55:11|0.038838
02:55:12|0.038838
02:55:13|0.038838
02:55:14|0.038843
02:55:15|0.038843
02:55:17|0.038843
02:55:18|0.038826
02:55:19|0.038826
02:55:20|0.038826
02:55:21|0.038826
02:55:22|0.038826
02:55:23|0.038826
02:55:24|0.038826
02:55:25|0.038826
02:55:27|0.038826
02:55:28|0.038826
02:55:29|0.038826
02:55:30|0.038826
02:55:30|0.038826
02:55:32|0.038826
02:55:33|0.038826
02:55:34|0.038814
02:55:35|0.038833
02:55:36|0.038833
02:55:37|0.038833
02:55:38|0.038833
02:55:40|0.038833
02:55:41|0.038833
02:55:42|0.038833
02:55:43|0.038833
02:55:44|0.038833
02:55:45|0.038833
02:55:45|0.038843
02:55:47|0.038843
02:55:48|0.038843
02:55:49|0.038843
02:55:50|0.038843
02:55:51|0.038843
02:55:52|0.038843
02:55:53|0.038827
02:55:54|0.0388
02:55:55|0.0388
02:55:56|0.0388
02:55:57|0.038827
02:55:58|0.038827
02:55:59|0.038827
02:56:00|0.038827
02:56:02|0.038827
02:56:03|0.038827
02:56:03|0.038823
02:56:04|0.038823
02:56:06|0.038823
02:56:07|0.038817
02:56:07|0.038817
02:56:08|0.038817
02:56:10|0.038831
02:56:11|0.038831
02:56:12|0.038831
02:56:14|0.038831
02:56:15|0.038831
02:56:17|0.038831
02:56:18|0.038831
02:56:19|0.038831
02:56:20|0.038831
02:56:21|0.038831
02:56:22|0.038827
02:56:23|0.038827
02:56:24|0.038827
02:56:25|0.038827
02:56:26|0.038818
02:56:27|0.038818
02:56:28|0.03882
02:56:29|0.03882
02:56:30|0.03882
02:56:31|0.03882
02:56:32|0.03882
02:56:33|0.03882
02:56:34|0.03882
02:56:35|0.03882
02:56:36|0.03882
02:56:37|0.03882
02:56:38|0.03882
02:56:39|0.03882
02:56:41|0.03882
02:56:42|0.038808
02:56:43|0.038808
02:56:44|0.038831
02:56:45|0.038831
02:56:46|0.038831
02:56:47|0.038832
02:56:48|0.038832
02:56:48|0.038832
02:56:50|0.038832
02:56:51|0.038832
02:56:52|0.038832
02:56:53|0.038832
02:56:55|0.038832
02:56:55|0.038832
02:56:56|0.038834
02:56:58|0.038834
02:56:58|0.038834
02:56:59|0.038834
02:57:00|0.038845
02:57:01|0.038845
02:57:02|0.038845
02:57:03|0.038845
02:57:04|0.038837
02:57:05|0.038837
02:57:07|0.038837
02:57:07|0.038837
02:57:09|0.038837
02:57:09|0.038837
02:57:10|0.038837
02:57:13|0.038828
02:57:13|0.038835
02:57:14|0.038831
02:57:16|0.038831
02:57:17|0.038831
02:57:18|0.038831
02:57:19|0.038831
02:57:20|0.038831
02:57:21|0.038831
02:57:22|0.038831
02:57:23|0.038831
02:57:24|0.038831
02:57:26|0.038831
02:57:26|0.038831
02:57:27|0.038831
02:57:28|0.038817
02:57:29|0.038817
02:57:30|0.038817
02:57:31|0.038817
02:57:32|0.038817
02:57:33|0.038817
02:57:34|0.038817
02:57:36|0.038817
02:57:37|0.038817
02:57:38|0.038817
02:57:38|0.03882
02:57:45|0.03882
02:57:45|0.038812
02:57:46|0.038812
02:57:48|0.038812
02:57:48|0.038812
02:57:49|0.038812
02:57:51|0.038812
02:57:51|0.038812
02:57:52|0.038812
02:57:54|0.038817
02:57:54|0.038817
02:57:56|0.038817
02:57:56|0.038817
02:57:57|0.038817
02:57:58|0.038817
02:58:00|0.038828
02:58:01|0.038824
02:58:02|0.038824
02:58:02|0.038824
02:58:04|0.038824
02:58:04|0.038824
02:58:06|0.038824
02:58:07|0.038824
02:58:08|0.038824
02:58:09|0.038824
02:58:10|0.038824
02:58:11|0.038825
02:58:13|0.038825
02:58:15|0.038825
02:58:15|0.038825
02:58:18|0.038827
02:58:19|0.038827
02:58:19|0.038827
02:58:20|0.038836
02:58:22|0.038836
02:58:23|0.038836
02:58:24|0.038844
02:58:25|0.038844
02:58:26|0.038844
02:58:27|0.038844
02:58:28|0.038844
02:58:29|0.038844
02:58:30|0.038827
02:58:31|0.038827
02:58:32|0.038827
02:58:33|0.038827
02:58:34|0.038827
02:58:35|0.038827
02:58:36|0.038827
02:58:37|0.038827
02:58:38|0.038827
02:58:40|0.038827
02:58:40|0.038827
02:58:41|0.038827
02:58:42|0.038827
02:58:44|0.038827
02:58:44|0.038827
02:58:46|0.038827
02:58:46|0.038827
02:58:48|0.03882
02:58:49|0.03882
02:58:50|0.038824
02:58:51|0.038824
02:58:51|0.038824
02:58:53|0.038824
02:58:53|0.038824
02:58:55|0.038824
02:58:56|0.038824
02:58:56|0.038819
02:58:58|0.038819
02:58:58|0.038819
02:58:59|0.038819
02:59:00|0.038819
02:59:02|0.038819
02:59:02|0.038819
02:59:03|0.038819
02:59:04|0.038819
02:59:06|0.038819
02:59:07|0.038819
02:59:07|0.038819
02:59:08|0.038819
02:59:09|0.038816
02:59:10|0.038816
02:59:11|0.038816
02:59:12|0.038816
02:59:13|0.038812
02:59:14|0.038812
02:59:15|0.038812
02:59:17|0.038812
02:59:18|0.038817
02:59:19|0.038817
02:59:20|0.038817
02:59:21|0.038817
02:59:23|0.038817
02:59:24|0.038817
02:59:25|0.038817
02:59:26|0.038808
02:59:26|0.038808
02:59:27|0.038808
02:59:28|0.038808
02:59:30|0.038808
02:59:30|0.038808
02:59:31|0.038808
02:59:33|0.038808
02:59:34|0.038808
02:59:35|0.038809
02:59:35|0.038807
02:59:36|0.038813
02:59:37|0.038814
02:59:38|0.038814
02:59:40|0.038814
02:59:41|0.038814
02:59:42|0.038814
02:59:43|0.038814
02:59:44|0.038814
02:59:45|0.038814
02:59:47|0.038814
02:59:47|0.038814
02:59:49|0.038809
02:59:49|0.038809
02:59:50|0.038809
02:59:51|0.038809
02:59:52|0.03882
02:59:53|0.03882
02:59:54|0.038822
02:59:55|0.038822
02:59:56|0.038822
02:59:57|0.038822
02:59:58|0.038816
02:59:59|0.038816
03:00:00|0.038816
03:00:02|0.038816
03:00:02|0.038816
03:00:04|0.038816
03:00:05|0.038816
03:00:05|0.038816
03:00:07|0.038814
03:00:08|0.038814
03:00:10|0.038814
03:00:11|0.038814
03:00:11|0.038814
03:00:12|0.038826
03:00:13|0.038826
03:00:14|0.03885
03:00:15|0.03885
03:00:16|0.03885
03:00:18|0.03885
03:00:19|0.03885
03:00:20|0.03885
03:00:21|0.03885
03:00:23|0.03885
03:00:24|0.038848
03:00:25|0.038861
03:00:26|0.038861
03:00:26|0.038858
03:00:28|0.038851
03:00:29|0.038851
03:00:30|0.038851
03:00:31|0.03885
03:00:32|0.038842
03:00:33|0.038847
03:00:34|0.038847
03:00:35|0.038848
03:00:36|0.038848
03:00:37|0.038848
03:00:38|0.038848
03:00:39|0.038848
03:00:40|0.038848
03:00:41|0.038833
03:00:42|0.038833
03:00:43|0.038833
03:00:44|0.038833
03:00:45|0.038833
03:00:46|0.038833
03:00:47|0.038833
03:00:49|0.038833
03:00:50|0.038833
03:00:52|0.038833
03:00:52|0.038833
03:00:54|0.038833
03:00:54|0.038833
03:00:55|0.038833
03:00:57|0.038833
03:00:57|0.038833
03:00:58|0.038833
03:01:00|0.038833
03:01:01|0.038833
03:01:02|0.038833
03:01:03|0.038833
03:01:04|0.038833
03:01:05|0.038833
03:01:05|0.038833
03:01:06|0.038833
03:01:07|0.038833
03:01:08|0.038833
03:01:09|0.038833
03:01:10|0.038833
03:01:12|0.038833
03:01:13|0.038833
03:01:13|0.038833
03:01:15|0.038833
03:01:15|0.038833
03:01:16|0.038833
03:01:17|0.038833
03:01:18|0.038833
03:01:20|0.038833
03:01:21|0.038833
03:01:21|0.038833
03:01:23|0.038822
03:01:23|0.038822
03:01:25|0.038829
03:01:26|0.038829
03:01:27|0.038829
03:01:28|0.038829
03:01:29|0.038829
03:01:30|0.038831
03:01:31|0.038831
03:01:32|0.038831
03:01:33|0.038854
03:01:34|0.038854
03:01:35|0.038854
03:01:36|0.038854
03:01:37|0.038854
03:01:39|0.038854
03:01:39|0.038851
03:01:40|0.038851
03:01:42|0.038851
03:01:43|0.038851
03:01:43|0.038842
03:01:44|0.038842
03:01:45|0.038842
03:01:46|0.038842
03:01:47|0.038842
03:01:48|0.038842
03:01:49|0.038838
03:01:51|0.038838
03:01:53|0.038819
03:01:53|0.038819
03:01:54|0.038819
03:01:56|0.038819
03:01:57|0.038819
03:01:58|0.038819
03:01:59|0.038819
03:02:00|0.038819
03:02:01|0.038817
03:02:02|0.038817
03:02:03|0.038817
03:02:04|0.038817
03:02:05|0.038818
03:02:06|0.038818
03:02:07|0.038818
03:02:08|0.038823
03:02:09|0.038823
03:02:10|0.03882
03:02:11|0.038807
03:02:12|0.038819
03:02:13|0.038825
03:02:14|0.038825
03:02:15|0.038825
03:02:16|0.038825
03:02:17|0.038825
03:02:18|0.038805
03:02:19|0.038805
03:02:21|0.0388
03:02:22|0.0388
03:02:22|0.0388
03:02:24|0.0388
03:02:24|0.0388
03:02:25|0.0388
03:02:26|0.0388
03:02:27|0.0388
03:02:28|0.0388
03:02:29|0.038822
03:02:30|0.038822
03:02:32|0.038829
03:02:32|0.038822
03:02:33|0.038822
03:02:34|0.038822
03:02:35|0.038822
03:02:36|0.038822
03:02:38|0.03884
03:02:38|0.038849
03:02:40|0.038849
03:02:41|0.038849
03:02:41|0.038849
03:02:43|0.038849
03:02:44|0.038849
03:02:45|0.038848
03:02:46|0.038848
03:02:47|0.038848
03:02:48|0.038848
03:02:50|0.038848
03:02:50|0.038848
03:02:51|0.038848
03:02:52|0.03885
03:02:54|0.03885
03:02:55|0.03885
03:02:56|0.038856
03:02:57|0.038856
03:02:58|0.038856
03:02:59|0.038856
03:03:00|0.038856
03:03:01|0.038856
03:03:02|0.038856
03:03:03|0.038856
03:03:04|0.038856
03:03:05|0.038856
03:03:06|0.038867
03:03:07|0.038867
03:03:08|0.038872
03:03:09|0.038872
03:03:10|0.038872
03:03:11|0.038872
03:03:12|0.038872
03:03:13|0.038872
03:03:14|0.038872
03:03:15|0.038872
03:03:16|0.038872
03:03:17|0.038872
03:03:18|0.038872
03:03:19|0.038868
03:03:20|0.038868
03:03:21|0.038889
03:03:22|0.038889
03:03:23|0.03889
03:03:24|0.03889
03:03:25|0.03889
03:03:26|0.03888
03:03:27|0.038884
03:03:28|0.038884
03:03:29|0.038884
03:03:30|0.038884
03:03:31|0.038884
03:03:32|0.038884
03:03:33|0.038884
03:03:34|0.038884
03:03:35|0.038884
03:03:36|0.038884
03:03:37|0.038884
03:03:38|0.038891
03:03:39|0.038891
03:03:40|0.038905
03:03:41|0.0389
03:03:43|0.0389
03:03:44|0.0389
03:03:44|0.0389
03:03:45|0.0389
03:03:46|0.0389
03:03:48|0.0389
03:03:50|0.0389
03:03:50|0.038906
03:03:52|0.038906
03:03:53|0.038906
03:03:54|0.038906
03:03:55|0.038906
03:03:56|0.038906
03:03:57|0.038906
03:03:58|0.038906
03:04:00|0.038906
03:04:00|0.038906
03:04:02|0.038906
03:04:02|0.038906
03:04:03|0.038906
03:04:05|0.038906
03:04:07|0.038892
03:04:07|0.038892
03:04:09|0.038892
03:04:09|0.038892
03:04:10|0.038892
03:04:11|0.038892
03:04:12|0.038892
03:04:13|0.038892
03:04:16|0.0389
03:04:17|0.038899
03:04:17|0.038899
03:04:18|0.038899
03:04:20|0.038895
03:04:21|0.038895
03:04:22|0.038895
03:04:22|0.038895
03:04:23|0.038895
03:04:24|0.038895
03:04:25|0.038896
03:04:26|0.038896
03:04:27|0.038896
03:04:29|0.038896
03:04:29|0.038896
03:04:30|0.038896
03:04:32|0.038896
03:04:33|0.038896
03:04:34|0.038896
03:04:35|0.03888
03:04:36|0.038872
03:04:37|0.038872
03:04:38|0.038867
03:04:39|0.038867
03:04:40|0.038867
03:04:41|0.038867
03:04:42|0.038867
03:04:43|0.038867
03:04:44|0.03887
03:04:45|0.03887
03:04:46|0.038871
03:04:47|0.038871
03:04:49|0.038871
03:04:50|0.038871
03:04:51|0.03887
03:04:53|0.03887
03:04:53|0.03887
03:04:54|0.03887
03:04:56|0.03887
03:04:56|0.03887
03:04:57|0.03887
03:04:59|0.038866
03:05:00|0.038866
03:05:00|0.038866
03:05:02|0.038866
03:05:02|0.03886
03:05:04|0.03886
03:05:05|0.038858
03:05:06|0.038858
03:05:06|0.038858
03:05:08|0.038858
03:05:09|0.038858
03:05:09|0.038874
03:05:10|0.038874
03:05:12|0.038874
03:05:12|0.038874
03:05:14|0.03888
03:05:15|0.038884
03:05:15|0.038884
03:05:16|0.038884
03:05:17|0.038884
03:05:18|0.038889
03:05:19|0.038889
03:05:21|0.038889
03:05:21|0.038889
03:05:23|0.038894
03:05:23|0.038903
03:05:24|0.038903
03:05:25|0.038903
03:05:27|0.038903
03:05:28|0.038903
03:05:29|0.038909
03:05:30|0.038909
03:05:31|0.038909
03:05:32|0.038909
03:05:33|0.038909
03:05:34|0.038909
03:05:35|0.038914
03:05:36|0.038914
03:05:38|0.038914
03:05:38|0.038914
03:05:39|0.038906
03:05:40|0.0389
03:05:41|0.0389
03:05:42|0.0389
03:05:43|0.0389
03:05:45|0.0389
03:05:45|0.0389
03:05:47|0.0389
03:05:47|0.0389
03:05:48|0.0389
03:05:50|0.0389
03:05:50|0.038893
03:05:52|0.038893
03:05:52|0.038896
03:05:54|0.038896
03:05:54|0.038896
03:05:55|0.038896
03:05:56|0.038896
03:05:57|0.038896
03:05:58|0.038896
03:05:59|0.038896
03:06:01|0.038896
03:06:01|0.03891
03:06:02|0.03891
03:06:03|0.03891
03:06:05|0.03891
03:06:05|0.03891
03:06:06|0.03891
03:06:07|0.03891
03:06:08|0.03891
03:06:09|0.03891
03:06:11|0.03891
03:06:12|0.03891
03:06:12|0.038899
03:06:13|0.038899
03:06:15|0.038892
03:06:16|0.038892
03:06:16|0.038892
03:06:17|0.038892
03:06:19|0.038892
03:06:20|0.038892
03:06:21|0.038892
03:06:22|0.038892
03:06:22|0.03888
03:06:23|0.038872
03:06:24|0.038872
03:06:26|0.038872
03:06:27|0.038864
03:06:28|0.038864
03:06:29|0.038864
03:06:30|0.038864
03:06:31|0.038868
03:06:32|0.038868
03:06:33|0.038866
03:06:34|0.038866
03:06:35|0.038866
03:06:36|0.038866
03:06:37|0.038866
03:06:38|0.038866
03:06:39|0.038866
03:06:40|0.038865
03:06:41|0.038865
03:06:42|0.038865
03:06:43|0.038865
03:06:44|0.038865
03:06:45|0.038865
03:06:47|0.038866
03:06:48|0.038866
03:06:49|0.038866
03:06:50|0.038866
03:06:51|0.038866
03:06:52|0.038866
03:06:53|0.038866
03:06:54|0.038866
03:06:56|0.038866
03:06:56|0.038866
03:06:58|0.038866
03:07:03|0.038866
03:07:04|0.038866
03:07:05|0.038866
03:07:06|0.038866
03:07:08|0.038866
03:07:08|0.038867
03:07:09|0.038867
03:07:10|0.038861
03:07:12|0.038861
03:07:13|0.038861
03:07:14|0.038861
03:07:16|0.038861
03:07:16|0.038861
03:07:18|0.038861
03:07:18|0.038861
03:07:19|0.03888
03:07:20|0.03888
03:07:21|0.038881
03:07:22|0.038881
03:07:23|0.038881
03:07:24|0.038881
03:07:25|0.038881
03:07:27|0.038881
03:07:27|0.038881
03:07:28|0.038881
03:07:29|0.038881
03:07:30|0.038881
03:07:31|0.038881
03:07:33|0.03886
03:07:33|0.03886
03:07:34|0.03886
03:07:35|0.03886
03:07:36|0.03886
03:07:37|0.03886
03:07:39|0.03886
03:07:39|0.03885
03:07:40|0.03885
03:07:41|0.03885
03:07:42|0.03885
03:07:43|0.03885
03:07:45|0.03885
03:07:46|0.038848
03:07:47|0.038839
03:07:48|0.038839
03:07:49|0.038834
03:07:50|0.038849
03:07:51|0.03884
03:07:52|0.03884
03:07:53|0.038838
03:07:54|0.038839
03:07:55|0.038825
03:07:56|0.038825
03:07:57|0.038827
03:07:58|0.038827
03:07:59|0.038824
03:08:00|0.038824
03:08:01|0.038824
03:08:02|0.038824
03:08:03|0.038824
03:08:04|0.038812
03:08:05|0.038835
03:08:06|0.038817
03:08:07|0.038817
03:08:08|0.038821
03:08:09|0.038821
03:08:10|0.038824
03:08:12|0.038824
03:08:12|0.038824
03:08:13|0.038824
03:08:14|0.038824
03:08:15|0.038824
03:08:16|0.038824
03:08:17|0.038824
03:08:19|0.038824
03:08:19|0.038824
03:08:20|0.038824
03:08:21|0.038835
03:08:22|0.038819
03:08:23|0.03882
03:08:24|0.03882
03:08:26|0.03882
03:08:26|0.03882
03:08:28|0.03882
03:08:28|0.03882
03:08:29|0.03882
03:08:30|0.03882
03:08:32|0.03882
03:08:33|0.03882
03:08:33|0.03882
03:08:34|0.038814
03:08:35|0.038814
03:08:37|0.038801
03:08:37|0.038803
03:08:38|0.038803
03:08:39|0.038803
03:08:40|0.038813
03:08:42|0.038813
03:08:42|0.038813
03:08:44|0.038814
03:08:45|0.038814
03:08:46|0.038814
03:08:47|0.038814
03:08:48|0.038814
03:08:49|0.038814
03:08:50|0.038814
03:08:51|0.038812
03:08:52|0.038828
03:08:53|0.038828
03:08:54|0.038828
03:08:55|0.038828
03:08:56|0.038828
03:08:57|0.038832
03:08:59|0.03882
03:08:59|0.03882
03:09:01|0.038817
03:09:01|0.038812
03:09:02|0.038833
03:09:03|0.03882
03:09:06|0.038825
03:09:07|0.038825
03:09:08|0.038825
03:09:09|0.038839
03:09:10|0.038839
03:09:11|0.038839
03:09:12|0.038839
03:09:13|0.038839
03:09:14|0.038843
03:09:15|0.038843
03:09:16|0.038843
03:09:17|0.038843
03:09:18|0.038847
03:09:20|0.038847
03:09:20|0.038847
03:09:21|0.038847
03:09:22|0.038859
03:09:24|0.038859
03:09:24|0.038859
03:09:26|0.038859
03:09:27|0.038859
03:09:27|0.038859
03:09:28|0.038863
03:09:29|0.038852
03:09:31|0.038843
03:09:32|0.038832
03:09:33|0.038842
03:09:34|0.038842
03:09:35|0.038842
03:09:36|0.038842
03:09:37|0.038842
03:09:38|0.038842
03:09:39|0.038842
03:09:40|0.038842
03:09:41|0.038842
03:09:42|0.038842
03:09:44|0.038842
03:09:45|0.038842
03:09:45|0.038842
03:09:47|0.038842
03:09:49|0.038842
03:09:50|0.038842
03:09:50|0.038842
03:09:51|0.038842
03:09:52|0.038842
03:09:54|0.038842
03:09:55|0.038842
03:09:56|0.038842
03:09:57|0.038842
03:09:58|0.038842
03:09:59|0.038842
03:10:00|0.038842
03:10:01|0.038842
03:10:02|0.038842
03:10:03|0.038842
03:10:04|0.038842
03:10:05|0.038842
03:10:06|0.038852
03:10:07|0.038844
03:10:08|0.038844
03:10:09|0.038844
03:10:10|0.038844
03:10:11|0.038842
03:10:12|0.03886
03:10:13|0.03886
03:10:14|0.03886
03:10:15|0.03886
03:10:16|0.038873
03:10:17|0.038873
03:10:18|0.038873
03:10:19|0.038858
03:10:20|0.038851
03:10:21|0.038851
03:10:22|0.038851
03:10:23|0.038851
03:10:24|0.038851
03:10:25|0.038851
03:10:26|0.038851
03:10:27|0.038851
03:10:28|0.038851
03:10:29|0.038851
03:10:30|0.038851
03:10:31|0.038851
03:10:32|0.038851
03:10:33|0.038844
03:10:34|0.038844
03:10:35|0.038838
03:10:36|0.038835
03:10:37|0.038835
03:10:38|0.038835
03:10:39|0.038835
03:10:40|0.038835
03:10:41|0.038835
03:10:42|0.038835
03:10:43|0.038832
03:10:45|0.038832
03:10:46|0.038832
03:10:46|0.038832
03:10:48|0.038832
03:10:49|0.038813
03:10:50|0.038813
03:10:51|0.038813
03:10:52|0.038813
03:10:53|0.038813
03:10:54|0.038814
03:10:55|0.038814
03:10:57|0.038814
03:10:58|0.038814
03:11:00|0.038815
03:11:00|0.038815
03:11:01|0.038815
03:11:02|0.038815
03:11:04|0.038815
03:11:04|0.038815
03:11:05|0.038815
03:11:06|0.03881
03:11:08|0.038811
03:11:08|0.038811
03:11:09|0.038822
03:11:11|0.038822
03:11:12|0.038822
03:11:13|0.038831
03:11:14|0.038831
03:11:15|0.038831
03:11:16|0.038831
03:11:17|0.038831
03:11:18|0.038831
03:11:19|0.038816
03:11:20|0.038818
03:11:22|0.038818
03:11:22|0.038818
03:11:23|0.038832
03:11:24|0.038828
03:11:25|0.038835
03:11:27|0.038847
03:11:27|0.038847
03:11:29|0.038847
03:11:29|0.038847
03:11:31|0.038864
03:11:32|0.038874
03:11:33|0.038874
03:11:33|0.038874
03:11:35|0.038874
03:11:36|0.038874
03:11:37|0.038874
03:11:37|0.038874
03:11:39|0.038874
03:11:39|0.03889
03:11:41|0.03889
03:11:41|0.03889
03:11:43|0.03889
03:11:44|0.03889
03:11:44|0.03889
03:11:46|0.03889
03:11:47|0.03889
03:11:48|0.03889
03:11:49|0.03889
03:11:50|0.03889
03:11:51|0.03889
03:11:52|0.03889
03:11:54|0.03889
03:11:54|0.03889
03:11:56|0.038886
03:11:57|0.038886
03:11:57|0.038886
03:11:58|0.038885
03:11:59|0.038885
03:12:01|0.038885
03:12:01|0.038885
03:12:02|0.038903
03:12:03|0.038903
03:12:04|0.038917
03:12:06|0.038917
03:12:07|0.038917
03:12:08|0.03893
03:12:09|0.038929
03:12:10|0.03893
03:12:10|0.03893
03:12:11|0.03893
03:12:13|0.03893
03:12:14|0.03893
03:12:14|0.038917
03:12:16|0.038917
03:12:17|0.038917
03:12:17|0.038917
03:12:19|0.038917
03:12:20|0.038917
03:12:20|0.038917
03:12:22|0.038915
03:12:22|0.038915
03:12:24|0.038922
03:12:25|0.038922
03:12:25|0.038922
03:12:27|0.038922
03:12:28|0.038908
03:12:29|0.038908
03:12:30|0.038908
03:12:31|0.038908
03:12:31|0.038902
03:12:32|0.038902
03:12:34|0.038902
03:12:35|0.038902
03:12:35|0.038902
03:12:36|0.038902
03:12:38|0.038902
03:12:39|0.03891
03:12:39|0.03891
03:12:40|0.03891
03:12:42|0.03891
03:12:42|0.03891
03:12:44|0.03891
03:12:45|0.03891
03:12:47|0.03891
03:12:48|0.038905
03:12:50|0.038906
03:12:51|0.038906
03:12:51|0.038906
03:12:52|0.038905
03:12:53|0.038905
03:12:55|0.038905
03:12:55|0.038905
03:12:56|0.038905
03:12:57|0.038905
03:12:58|0.038905
03:13:00|0.038905
03:13:01|0.038919
03:13:02|0.038943
03:13:03|0.038943
03:13:04|0.038943
03:13:05|0.038943
03:13:06|0.038943
03:13:07|0.038943
03:13:08|0.038953
03:13:09|0.038953
03:13:11|0.038953
03:13:11|0.038946
03:13:12|0.038951
03:13:14|0.038951
03:13:15|0.038951
03:13:16|0.038951
03:13:16|0.038951
03:13:17|0.038951
03:13:18|0.038951
03:13:20|0.038951
03:13:20|0.038951
03:13:21|0.038951
03:13:23|0.038951
03:13:23|0.038951
03:13:24|0.038951
03:13:25|0.038951
03:13:27|0.038937
03:13:27|0.038943
03:13:28|0.038943
03:13:29|0.038946
03:13:31|0.038946
03:13:31|0.038946
03:13:32|0.038946
03:13:33|0.038946
03:13:34|0.038946
03:13:35|0.038946
03:13:36|0.038946
03:13:37|0.038946
03:13:38|0.038946
03:13:39|0.038946
03:13:40|0.038946
03:13:42|0.038941
03:13:43|0.038938
03:13:44|0.038938
03:13:44|0.038938
03:13:45|0.038938
03:13:47|0.038938
03:13:48|0.038938
03:13:49|0.038938
03:13:50|0.038938
03:13:51|0.038938
03:13:53|0.038938
03:13:53|0.038938
03:13:54|0.038938
03:13:55|0.038938
03:13:56|0.038938
03:13:57|0.038938
03:13:58|0.038914
03:14:00|0.038914
03:14:00|0.038912
03:14:01|0.038912
03:14:02|0.038912
03:14:03|0.038912
03:14:05|0.038912
03:14:06|0.038912
03:14:07|0.038912
03:14:08|0.038912
03:14:09|0.038912
03:14:10|0.038912
03:14:11|0.038901
03:14:12|0.038901
03:14:13|0.038901
03:14:14|0.038915
03:14:15|0.038901
03:14:16|0.038901
03:14:17|0.038901
03:14:18|0.038901
03:14:19|0.038901
03:14:20|0.038901
03:14:21|0.038901
03:14:22|0.038911
03:14:23|0.038911
03:14:24|0.038911
03:14:25|0.038911
03:14:26|0.038912
03:14:27|0.038902
03:14:28|0.038902
03:14:29|0.038902
03:14:30|0.038902
03:14:31|0.038902
03:14:32|0.038902
03:14:33|0.038902
03:14:34|0.038902
03:14:35|0.038902
03:14:36|0.038902
03:14:37|0.038917
03:14:38|0.038917
03:14:39|0.038917
03:14:40|0.038917
03:14:41|0.038917
03:14:42|0.038907
03:14:43|0.038907
03:14:44|0.038907
03:14:45|0.038907
03:14:46|0.038907
03:14:48|0.038907
03:14:48|0.038907
03:14:49|0.038922
03:14:52|0.038922
03:14:52|0.038922
03:14:53|0.038922
03:14:55|0.038922
03:14:56|0.038901
03:14:57|0.038901
03:14:58|0.038901
03:14:58|0.038901
03:14:59|0.038901
03:15:01|0.038901
03:15:02|0.038901
03:15:02|0.038901
03:15:03|0.038889
03:15:06|0.038889
03:15:06|0.038889
03:15:07|0.038889
03:15:09|0.038889
03:15:09|0.038889
03:15:11|0.0389
03:15:12|0.0389
03:15:13|0.0389
03:15:13|0.0389
03:15:14|0.038907
03:15:15|0.038907
03:15:16|0.038907
03:15:17|0.038907
03:15:18|0.038907
03:15:19|0.038907
03:15:20|0.038914
03:15:22|0.038914
03:15:22|0.038914
03:15:23|0.0389
03:15:24|0.0389
03:15:25|0.0389
03:15:26|0.0389
03:15:27|0.0389
03:15:29|0.0389
03:15:29|0.0389
03:15:30|0.0389
03:15:31|0.0389
03:15:32|0.0389
03:15:33|0.0389
03:15:34|0.0389
03:15:35|0.0389
03:15:36|0.0389
03:15:37|0.038877
03:15:38|0.038877
03:15:40|0.038877
03:15:40|0.038877
03:15:41|0.038877
03:15:42|0.038877
03:15:43|0.03889
03:15:44|0.03889
03:15:45|0.03889
03:15:47|0.03889
03:15:48|0.03889
03:15:50|0.03889
03:15:51|0.0389
03:15:52|0.038903
03:15:53|0.038903
03:15:54|0.038903
03:15:55|0.038912
03:15:56|0.038912
03:15:57|0.038912
03:15:58|0.038912
03:15:59|0.038912
03:16:00|0.038912
03:16:01|0.038912
03:16:02|0.038912
03:16:03|0.038912
03:16:04|0.038928
03:16:06|0.038934
03:16:06|0.038934
03:16:08|0.038934
03:16:09|0.038934
03:16:09|0.038934
03:16:11|0.038934
03:16:12|0.038934
03:16:12|0.038939
03:16:13|0.038944
03:16:15|0.038944
03:16:16|0.038944
03:16:17|0.038944
03:16:17|0.038944
03:16:18|0.038944
03:16:20|0.038944
03:16:20|0.038944
03:16:21|0.038944
03:16:23|0.038944
03:16:24|0.038944
03:16:25|0.038944
03:16:25|0.038955
03:16:26|0.038955
03:16:27|0.038955
03:16:29|0.038955
03:16:30|0.038955
03:16:31|0.038955
03:16:32|0.038955
03:16:33|0.038955
03:16:34|0.038955
03:16:35|0.038935
03:16:36|0.038935
03:16:38|0.038927
03:16:39|0.03891
03:16:39|0.03891
03:16:40|0.038902
03:16:41|0.038902
03:16:42|0.038903
03:16:44|0.038903
03:16:44|0.038903
03:16:45|0.038903
03:16:46|0.038903
03:16:47|0.038903
03:16:48|0.038903
03:16:50|0.038903
03:16:51|0.038903
03:16:52|0.03891
03:16:53|0.03891
03:16:54|0.03891
03:16:55|0.03891
03:16:56|0.03891
03:16:57|0.03891
03:16:58|0.03891
03:16:59|0.03891
03:17:00|0.03891
03:17:01|0.03891
03:17:02|0.03891
03:17:03|0.03891
03:17:04|0.03891
03:17:06|0.03891
03:17:06|0.03891
03:17:08|0.03891
03:17:09|0.03891
03:17:10|0.03891
03:17:11|0.038908
03:17:12|0.038892
03:17:13|0.038892
03:17:14|0.038889
03:17:16|0.038889
03:17:16|0.038889
03:17:17|0.038889
03:17:18|0.038889
03:17:19|0.038889
03:17:20|0.038889
03:17:21|0.038889
03:17:23|0.038889
03:17:23|0.038889
03:17:25|0.038889
03:17:26|0.038889
03:17:27|0.038889
03:17:27|0.038889
03:17:29|0.038889
03:17:29|0.038889
03:17:30|0.038889
03:17:31|0.038889
03:17:32|0.038889
03:17:33|0.038889
03:17:34|0.038888
03:17:35|0.038888
03:17:36|0.038888
03:17:38|0.038888
03:17:39|0.038888
03:17:39|0.038888
03:17:40|0.038888
03:17:42|0.038888
03:17:42|0.038888
03:17:43|0.038888
03:17:44|0.038888
03:17:45|0.038888
03:17:47|0.038888
03:17:47|0.038886
03:17:48|0.038886
03:17:49|0.038879
03:17:51|0.038879
03:17:51|0.038872
03:17:52|0.038872
03:17:53|0.038872
03:17:55|0.038868
03:17:56|0.038868
03:17:56|0.038868
03:17:58|0.038868
03:17:59|0.038868
03:18:00|0.038868
03:18:00|0.038859
03:18:02|0.038859
03:18:03|0.038859
03:18:03|0.038859
03:18:05|0.038859
03:18:06|0.038859
03:18:06|0.038851
03:18:08|0.038851
03:18:09|0.038851
03:18:09|0.03885
03:18:10|0.03885
03:18:12|0.03885
03:18:13|0.03884
03:18:15|0.038832
03:18:16|0.038832
03:18:16|0.038832
03:18:17|0.038832
03:18:18|0.038846
03:18:19|0.038846
03:18:20|0.038846
03:18:21|0.038846
03:18:22|0.038834
03:18:23|0.038834
03:18:24|0.038834
03:18:25|0.038839
03:18:26|0.038839
03:18:27|0.03885
03:18:28|0.03885
03:18:30|0.038834
03:18:30|0.038834
03:18:31|0.038856
03:18:32|0.038855
03:18:33|0.038855
03:18:34|0.038848
03:18:35|0.038848
03:18:36|0.038848
03:18:37|0.038863
03:18:38|0.038863
03:18:39|0.038863
03:18:40|0.038856
03:18:41|0.038877
03:18:42|0.038877
03:18:43|0.038877
03:18:44|0.038883
03:18:45|0.038886
03:18:46|0.038886
03:18:47|0.038886
03:18:48|0.038877
03:18:49|0.038877
03:18:51|0.038877
03:18:52|0.038886
03:18:53|0.038863
03:18:54|0.038863
03:18:55|0.038863
03:18:56|0.038863
03:18:57|0.038863
03:18:58|0.038863
03:19:00|0.038863
03:19:00|0.038863
03:19:01|0.038863
03:19:02|0.038863
03:19:03|0.038863
03:19:04|0.038863
03:19:06|0.038863
03:19:07|0.038863
03:19:08|0.038863
03:19:09|0.038863
03:19:09|0.038856
03:19:10|0.038856
03:19:11|0.038856
03:19:12|0.038856
03:19:14|0.038866
03:19:15|0.038866
03:19:16|0.038866
03:19:16|0.038866
03:19:18|0.038866
03:19:18|0.038866
03:19:19|0.038856
03:19:21|0.038856
03:19:21|0.038856
03:19:23|0.038856
03:19:24|0.038856
03:19:24|0.038856
03:19:26|0.038856
03:19:26|0.038856
03:19:28|0.038856
03:19:28|0.038856
03:19:30|0.038856
03:19:30|0.038856
03:19:31|0.038856
03:19:33|0.038856
03:19:34|0.038877
03:19:35|0.038877
03:19:35|0.038877
03:19:36|0.038877
03:19:37|0.038877
03:19:39|0.038877
03:19:40|0.038877
03:19:41|0.038877
03:19:42|0.038877
03:19:43|0.038877
03:19:44|0.038877
03:19:45|0.038877
03:19:46|0.038877
03:19:47|0.038877
03:19:48|0.038877
03:19:49|0.038877
03:19:50|0.038877
03:19:51|0.038877
03:19:52|0.038877
03:19:53|0.038877
03:19:54|0.038877
03:19:55|0.038872
03:19:56|0.038857
03:19:57|0.038858
03:19:58|0.038858
03:19:59|0.038858
03:20:00|0.038859
03:20:02|0.03885
03:20:02|0.038844
03:20:03|0.038844
03:20:04|0.038822
03:20:05|0.038822
03:20:06|0.038822
03:20:07|0.038822
03:20:08|0.038822
03:20:10|0.038822
03:20:10|0.038822
03:20:11|0.038822
03:20:12|0.038822
03:20:13|0.038822
03:20:14|0.038822
03:20:15|0.038822
03:20:16|0.038839
03:20:17|0.038839
03:20:19|0.038839
03:20:19|0.038839
03:20:21|0.038847
03:20:21|0.038854
03:20:22|0.038854
03:20:23|0.038854
03:20:25|0.038854
03:20:25|0.038854
03:20:26|0.038854
03:20:28|0.038854
03:20:28|0.038854
03:20:29|0.038854
03:20:30|0.038854
03:20:31|0.038854
03:20:32|0.038854
03:20:33|0.038854
03:20:34|0.038855
03:20:35|0.038855
03:20:36|0.038855
03:20:37|0.038855
03:20:38|0.038855
03:20:39|0.038855
03:20:41|0.038854
03:20:41|0.038854
03:20:42|0.038844
03:20:43|0.038839
03:20:44|0.038839
03:20:45|0.038839
03:20:46|0.038839
03:20:48|0.038839
03:20:48|0.038839
03:20:50|0.038839
03:20:50|0.038842
03:20:51|0.03885
03:20:53|0.038839
03:20:55|0.038839
03:20:56|0.038839
03:20:57|0.038839
03:20:58|0.038839
03:20:59|0.038839
03:21:00|0.038839
03:21:01|0.038839
03:21:02|0.038839
03:21:03|0.038839
03:21:04|0.038838
03:21:05|0.038839
03:21:07|0.038843
03:21:08|0.038843
03:21:09|0.038843
03:21:10|0.038843
03:21:10|0.038828
03:21:12|0.038828
03:21:12|0.038828
03:21:14|0.038828
03:21:14|0.038828
03:21:16|0.038823
03:21:16|0.038823
03:21:17|0.038801
03:21:19|0.038803
03:21:20|0.038803
03:21:21|0.038801
03:21:22|0.038814
03:21:23|0.038819
03:21:24|0.03882
03:21:25|0.03882
03:21:26|0.03882
03:21:27|0.03882
03:21:27|0.03882
03:21:29|0.03882
03:21:29|0.03882
03:21:30|0.03882
03:21:32|0.038821
03:21:33|0.038821
03:21:34|0.038821
03:21:35|0.038821
03:21:36|0.038821
03:21:37|0.038821
03:21:38|0.038821
03:21:39|0.038801
03:21:40|0.038801
03:21:41|0.038783
03:21:42|0.038785
03:21:43|0.038785
03:21:44|0.038785
03:21:45|0.038785
03:21:46|0.038785
03:21:47|0.038785
03:21:48|0.03877
03:21:49|0.03877
03:21:50|0.038779
03:21:51|0.038772
03:21:52|0.038772
03:21:53|0.038772
03:21:54|0.038772
03:21:55|0.038772
03:21:56|0.038772
03:21:57|0.038772
03:21:58|0.038772
03:21:59|0.038772
03:22:00|0.038772
03:22:01|0.038768
03:22:02|0.038769
03:22:03|0.038772
03:22:04|0.038768
03:22:05|0.038768
03:22:06|0.038768
03:22:07|0.038768
03:22:08|0.038768
03:22:09|0.038768
03:22:10|0.038765
03:22:11|0.038766
03:22:12|0.038766
03:22:13|0.03875
03:22:14|0.038729
03:22:15|0.038729
03:22:16|0.038709
03:22:17|0.038709
03:22:18|0.038709
03:22:19|0.038709
03:22:20|0.038714
03:22:22|0.038714
03:22:22|0.038714
03:22:23|0.038714
03:22:24|0.0387
03:22:25|0.0387
03:22:27|0.0387
03:22:27|0.038702
03:22:28|0.0387
03:22:29|0.0387
03:22:30|0.0387
03:22:31|0.0387
03:22:33|0.0387
03:22:33|0.03872
03:22:34|0.03872
03:22:35|0.03872
03:22:36|0.03872
03:22:37|0.03872
03:22:38|0.03872
03:22:39|0.03872
03:22:40|0.038705
03:22:41|0.038705
03:22:42|0.038705
03:22:43|0.038711
03:22:44|0.038716
03:22:45|0.038716
03:22:46|0.038716
03:22:47|0.038716
03:22:48|0.038716
03:22:49|0.038716
03:22:50|0.038716
03:22:51|0.038716
03:22:52|0.038716
03:22:53|0.038716
03:22:55|0.038716
03:22:56|0.038716
03:22:57|0.038715
03:22:58|0.038715
03:22:59|0.038715
03:23:01|0.038715
03:23:01|0.038709
03:23:02|0.038728
03:23:03|0.038728
03:23:05|0.038728
03:23:06|0.038728
03:23:07|0.038728
03:23:07|0.038728
03:23:08|0.038722
03:23:10|0.038722
03:23:10|0.038701
03:23:11|0.038705
03:23:12|0.038705
03:23:13|0.038705
03:23:14|0.038705
03:23:15|0.038703
03:23:16|0.038705
03:23:17|0.038705
03:23:18|0.038722
03:23:19|0.038722
03:23:20|0.038722
03:23:21|0.038722
03:23:22|0.038722
03:23:23|0.038722
03:23:25|0.038722
03:23:25|0.038705
03:23:26|0.038706
03:23:28|0.038706
03:23:28|0.038706
03:23:29|0.038706
03:23:31|0.038706
03:23:32|0.038706
03:23:32|0.038701
03:23:33|0.038701
03:23:34|0.038697
03:23:35|0.0387
03:23:36|0.038686
03:23:37|0.03868
03:23:39|0.03868
03:23:39|0.03868
03:23:41|0.03868
03:23:42|0.038677
03:23:43|0.038673
03:23:43|0.038691
03:23:44|0.038691
03:23:45|0.038691
03:23:46|0.038691
03:23:48|0.038691
03:23:48|0.038691
03:23:49|0.038691
03:23:51|0.038691
03:23:52|0.038691
03:23:53|0.038691
03:23:54|0.038691
03:23:54|0.038691
03:23:57|0.038691
03:23:58|0.038691
03:23:59|0.038683
03:23:59|0.038683
03:24:01|0.038683
03:24:02|0.038695
03:24:04|0.038704
03:24:05|0.038684
03:24:05|0.038684
03:24:06|0.038684
03:24:08|0.038693
03:24:09|0.038697
03:24:09|0.038697
03:24:11|0.038704
03:24:12|0.038728
03:24:13|0.038728
03:24:14|0.038722
03:24:15|0.038722
03:24:15|0.038722
03:24:17|0.038722
03:24:18|0.038721
03:24:18|0.038727
03:24:19|0.038727
03:24:21|0.038728
03:24:21|0.038728
03:24:23|0.038728
03:24:24|0.038742
03:24:25|0.038742
03:24:26|0.038742
03:24:27|0.038742
03:24:28|0.038742
03:24:29|0.038742
03:24:30|0.038742
03:24:31|0.038742
03:24:32|0.038742
03:24:33|0.038742
03:24:34|0.038742
03:24:35|0.038742
03:24:36|0.038742
03:24:37|0.038742
03:24:38|0.038742
03:24:39|0.038742
03:24:40|0.038736
03:24:41|0.038748
03:24:42|0.038747
03:24:43|0.038747
03:24:44|0.038747
03:24:45|0.038721
03:24:46|0.038721
03:24:47|0.038721
03:24:48|0.038722
03:24:49|0.038722
03:24:50|0.038722
03:24:51|0.038722
03:24:53|0.038722
03:24:53|0.038722
03:24:54|0.038722
03:24:55|0.038722
03:24:56|0.038722
03:24:58|0.038722
03:24:59|0.038722
03:25:01|0.038722
03:25:02|0.038722
03:25:03|0.038742
03:25:04|0.038742
03:25:05|0.038742
03:25:06|0.038742
03:25:07|0.038742
03:25:08|0.038742
03:25:09|0.038725
03:25:10|0.038725
03:25:11|0.038744
03:25:12|0.038754
03:25:13|0.038754
03:25:14|0.038765
03:25:15|0.038766
03:25:16|0.038772
03:25:17|0.038774
03:25:18|0.038771
03:25:19|0.03876
03:25:20|0.038746
03:25:21|0.038746
03:25:22|0.03874
03:25:24|0.038747
03:25:25|0.038754
03:25:25|0.038754
03:25:27|0.038754
03:25:27|0.038754
03:25:28|0.038754
03:25:29|0.038754
03:25:30|0.038754
03:25:31|0.038754
03:25:33|0.038754
03:25:34|0.038754
03:25:34|0.038754
03:25:35|0.038754
03:25:36|0.038754
03:25:37|0.038754
03:25:38|0.038738
03:25:39|0.038738
03:25:40|0.038738
03:25:41|0.038731
03:25:42|0.038722
03:25:44|0.03872
03:25:44|0.038713
03:25:46|0.038713
03:25:46|0.038713
03:25:48|0.038727
03:25:49|0.038727
03:25:50|0.038727
03:25:51|0.038727
03:25:52|0.038727
03:25:53|0.038727
03:25:54|0.038716
03:25:55|0.038716
03:25:56|0.038716
03:25:58|0.03868
03:25:59|0.038689
03:26:00|0.038689
03:26:01|0.038689
03:26:03|0.038674
03:26:04|0.038672
03:26:04|0.038671
03:26:05|0.038671
03:26:07|0.03867
03:26:08|0.038676
03:26:09|0.038681
03:26:09|0.03868
03:26:11|0.03868
03:26:12|0.03868
03:26:13|0.03868
03:26:14|0.038677
03:26:15|0.038677
03:26:16|0.038686
03:26:17|0.038692
03:26:18|0.038692
03:26:19|0.038692
03:26:20|0.038695
03:26:21|0.038706
03:26:22|0.038694
03:26:23|0.038694
03:26:24|0.038694
03:26:25|0.038694
03:26:26|0.038694
03:26:27|0.038694
03:26:29|0.038694
03:26:29|0.038694
03:26:30|0.038694
03:26:32|0.038694
03:26:32|0.038696
03:26:33|0.038696
03:26:34|0.038708
03:26:35|0.038708
03:26:36|0.038708
03:26:37|0.038708
03:26:38|0.038708
03:26:39|0.038694
03:26:42|0.038696
03:26:43|0.038696
03:26:43|0.038696
03:26:44|0.038695
03:26:45|0.038695
03:26:46|0.038695
03:26:48|0.038695
03:26:49|0.038696
03:26:49|0.038696
03:26:51|0.038696
03:26:51|0.038696
03:26:52|0.038696
03:26:53|0.038696
03:26:54|0.038696
03:26:56|0.038696
03:26:56|0.038696
03:26:58|0.03871
03:27:00|0.03871
03:27:01|0.03871
03:27:02|0.03871
03:27:04|0.038707
03:27:04|0.038707
03:27:05|0.038707
03:27:06|0.03871
03:27:07|0.03871
03:27:08|0.03871
03:27:10|0.03871
03:27:11|0.03871
03:27:11|0.03871
03:27:13|0.03871
03:27:13|0.03871
03:27:14|0.03871
03:27:15|0.03871
03:27:16|0.03871
03:27:17|0.03871
03:27:18|0.03871
03:27:19|0.03871
03:27:21|0.03871
03:27:21|0.03871
03:27:22|0.03871
03:27:23|0.03871
03:27:25|0.03871
03:27:25|0.03871
03:27:26|0.03871
03:27:28|0.03871
03:27:28|0.03871
03:27:29|0.03871
03:27:30|0.03871
03:27:32|0.03871
03:27:32|0.03871
03:27:33|0.038697
03:27:35|0.038697
03:27:35|0.038697
03:27:37|0.038697
03:27:37|0.038697
03:27:38|0.038697
03:27:40|0.038697
03:27:40|0.038701
03:27:41|0.038709
03:27:42|0.038709
03:27:43|0.038709
03:27:44|0.038706
03:27:45|0.038706
03:27:46|0.038706
03:27:47|0.038706
03:27:48|0.038706
03:27:49|0.038706
03:27:51|0.038706
03:27:51|0.038706
03:27:52|0.03871
03:27:53|0.03871
03:27:54|0.03871
03:27:56|0.03871
03:27:56|0.038703
03:27:57|0.03871
03:27:58|0.03871
03:28:00|0.03871
03:28:01|0.038706
03:28:02|0.038706
03:28:03|0.038707
03:28:04|0.038707
03:28:05|0.038707
03:28:06|0.038707
03:28:07|0.038707
03:28:08|0.038707
03:28:09|0.038707
03:28:10|0.038707
03:28:11|0.038707
03:28:13|0.038707
03:28:13|0.038708
03:28:15|0.038708
03:28:15|0.038708
03:28:16|0.03871
03:28:17|0.03871
03:28:18|0.038706
03:28:19|0.038709
03:28:20|0.038709
03:28:21|0.038709
03:28:22|0.038707
03:28:23|0.038707
03:28:24|0.038702
03:28:25|0.038702
03:28:26|0.038702
03:28:28|0.038702
03:28:28|0.038702
03:28:29|0.038702
03:28:30|0.038702
03:28:31|0.038702
03:28:32|0.038702
03:28:33|0.038702
03:28:34|0.038702
03:28:36|0.038697
03:28:36|0.038697
03:28:37|0.038688
03:28:38|0.038688
03:28:39|0.038688
03:28:40|0.038688
03:28:42|0.038688
03:28:43|0.038688
03:28:43|0.038688
03:28:45|0.038688
03:28:45|0.038688
03:28:46|0.038688
03:28:47|0.038688
03:28:49|0.038688
03:28:49|0.038688
03:28:50|0.038688
03:28:51|0.038688
03:28:53|0.038688
03:28:54|0.038688
03:28:54|0.038688
03:28:56|0.038673
03:28:57|0.038683
03:28:58|0.038683
03:28:58|0.038691
03:28:59|0.038692
03:29:01|0.038672
03:29:03|0.038672
03:29:04|0.038672
03:29:05|0.038679
03:29:06|0.038671
03:29:07|0.038693
03:29:08|0.038648
03:29:09|0.038599
03:29:10|0.038595
03:29:11|0.038612
03:29:12|0.038612
03:29:13|0.038616
03:29:14|0.038616
03:29:15|0.038616
03:29:16|0.038616
03:29:18|0.038614
03:29:18|0.038599
03:29:20|0.038602
03:29:20|0.038602
03:29:21|0.038615
03:29:22|0.038615
03:29:24|0.038604
03:29:25|0.038604
03:29:26|0.038604
03:29:27|0.038604
03:29:28|0.038612
03:29:29|0.038612
03:29:30|0.03862
03:29:31|0.03862
03:29:32|0.03862
03:29:33|0.03862
03:29:34|0.038611
03:29:35|0.038609
03:29:36|0.038609
03:29:37|0.038609
03:29:38|0.038612
03:29:40|0.038612
03:29:40|0.038612
03:29:42|0.038626
03:29:42|0.038632
03:29:43|0.038632
03:29:44|0.038632
03:29:45|0.038632
03:29:46|0.038632
03:29:47|0.038632
03:29:49|0.038648
03:29:50|0.038646
03:29:50|0.038652
03:29:52|0.038652
03:29:52|0.038652
03:29:54|0.038652
03:29:54|0.038652
03:29:56|0.038652
03:29:56|0.038657
03:29:57|0.038657
03:29:58|0.038658
03:29:59|0.038658
03:30:00|0.038658
03:30:02|0.038658
03:30:03|0.03865
03:30:04|0.03865
03:30:05|0.03865
03:30:07|0.038662
03:30:08|0.038685
03:30:08|0.038693
03:30:09|0.038704
03:30:10|0.038705
03:30:12|0.038694
03:30:12|0.038707
03:30:13|0.038709
03:30:15|0.03871
03:30:15|0.03871
03:30:16|0.038694
03:30:17|0.038694
03:30:18|0.038687
03:30:19|0.038687
03:30:20|0.038687
03:30:21|0.03869
03:30:23|0.038697
03:30:23|0.038712
03:30:24|0.038736
03:30:25|0.038741
03:30:26|0.038741
03:30:27|0.038741
03:30:28|0.038741
03:30:29|0.038749
03:30:30|0.038749
03:30:31|0.038746
03:30:32|0.038746
03:30:33|0.038746
03:30:35|0.038746
03:30:35|0.038746
03:30:36|0.038749
03:30:38|0.038754
03:30:39|0.038754
03:30:39|0.038754
03:30:41|0.038756
03:30:41|0.038756
03:30:42|0.038758
03:30:44|0.038752
03:30:45|0.03873
03:30:45|0.03873
03:30:47|0.03873
03:30:48|0.038726
03:30:49|0.038718
03:30:49|0.038718
03:30:51|0.038718
03:30:52|0.038718
03:30:52|0.03871
03:30:54|0.03871
03:30:54|0.03871
03:30:56|0.03871
03:30:57|0.03871
03:30:57|0.038696
03:30:59|0.038703
03:30:59|0.038703
03:31:01|0.038703
03:31:01|0.038703
03:31:02|0.038703
03:31:04|0.038703
03:31:05|0.038703
03:31:06|0.038703
03:31:07|0.038703
03:31:08|0.038703
03:31:09|0.038703
03:31:10|0.038703
03:31:11|0.038694
03:31:12|0.038682
03:31:13|0.038682
03:31:15|0.038682
03:31:15|0.038682
03:31:17|0.038682
03:31:17|0.03868
03:31:18|0.038678
03:31:20|0.038678
03:31:20|0.038678
03:31:21|0.038678
03:31:22|0.038678
03:31:23|0.03869
03:31:24|0.03869
03:31:25|0.03869
03:31:26|0.038698
03:31:27|0.038698
03:31:28|0.038698
03:31:30|0.038698
03:31:30|0.038668
03:31:32|0.038668
03:31:32|0.038668
03:31:33|0.038678
03:31:34|0.038678
03:31:36|0.038676
03:31:36|0.038676
03:31:38|0.038676
03:31:38|0.038676
03:31:40|0.03869
03:31:40|0.038682
03:31:41|0.038682
03:31:42|0.038682
03:31:43|0.038682
03:31:44|0.03869
03:31:45|0.038692
03:31:47|0.038692
03:31:47|0.038692
03:31:48|0.038692
03:31:49|0.038692
03:31:51|0.038692
03:31:51|0.038682
03:31:52|0.038694
03:31:54|0.03869
03:31:54|0.03869
03:31:55|0.038709
03:31:56|0.038686
03:31:58|0.038686
03:31:58|0.038694
03:31:59|0.038694
03:32:01|0.038694
03:32:01|0.038694
03:32:03|0.038694
03:32:03|0.038694
03:32:05|0.0387
03:32:07|0.0387
03:32:08|0.0387
03:32:09|0.0387
03:32:09|0.0387
03:32:10|0.0387
03:32:11|0.03867
03:32:13|0.03867
03:32:14|0.03867
03:32:15|0.03867
03:32:16|0.038659
03:32:17|0.038658
03:32:18|0.038658
03:32:19|0.038658
03:32:20|0.038658
03:32:21|0.038658
03:32:22|0.038658
03:32:22|0.038658
03:32:23|0.038658
03:32:25|0.038658
03:32:25|0.03865
03:32:27|0.03865
03:32:27|0.03865
03:32:28|0.03865
03:32:30|0.03865
03:32:30|0.03865
03:32:31|0.03865
03:32:32|0.03865
03:32:34|0.03865
03:32:35|0.03865
03:32:35|0.03865
03:32:36|0.03865
03:32:37|0.03865
03:32:38|0.038651
03:32:39|0.038651
03:32:41|0.038651
03:32:41|0.038652
03:32:42|0.038651
03:32:44|0.038651
03:32:44|0.038651
03:32:46|0.03865
03:32:47|0.038651
03:32:47|0.038654
03:32:48|0.038652
03:32:50|0.038652
03:32:50|0.038651
03:32:52|0.03865
03:32:52|0.038651
03:32:54|0.038651
03:32:55|0.038651
03:32:56|0.038651
03:32:57|0.038655
03:32:58|0.038651
03:32:59|0.038651
03:33:00|0.038651
03:33:01|0.038651
03:33:02|0.038651
03:33:03|0.03865
03:33:04|0.038617
03:33:05|0.038598
03:33:06|0.038594
03:33:07|0.038594
03:33:09|0.038594
03:33:09|0.038594
03:33:10|0.038594
03:33:11|0.038594
03:33:13|0.038594
03:33:13|0.038594
03:33:14|0.038594
03:33:15|0.038594
03:33:16|0.038594
03:33:17|0.038595
03:33:18|0.038595
03:33:20|0.038595
03:33:21|0.038598
03:33:21|0.038598
03:33:22|0.038598
03:33:23|0.038598
03:33:24|0.038581
03:33:26|0.038581
03:33:26|0.038581
03:33:27|0.038581
03:33:28|0.038581
03:33:30|0.038581
03:33:30|0.038592
03:33:32|0.038588
03:33:33|0.038602
03:33:34|0.038602
03:33:35|0.03861
03:33:35|0.038626
03:33:37|0.038626
03:33:37|0.038636
03:33:39|0.038636
03:33:40|0.038636
03:33:42|0.038636
03:33:43|0.038666
03:33:44|0.03867
03:33:45|0.03867
03:33:47|0.03867
03:33:47|0.03867
03:33:49|0.03867
03:33:49|0.03867
03:33:50|0.03867
03:33:51|0.03867
03:33:52|0.03867
03:33:53|0.03867
03:33:54|0.038641
03:33:55|0.038641
03:33:56|0.038641
03:33:57|0.038641
03:33:58|0.038641
03:34:00|0.038641
03:34:00|0.038626
03:34:01|0.038626
03:34:03|0.038618
03:34:03|0.038618
03:34:05|0.038618
03:34:06|0.038606
03:34:08|0.038602
03:34:09|0.038602
03:34:09|0.038602
03:34:11|0.038602
03:34:12|0.038602
03:34:13|0.038602
03:34:14|0.038602
03:34:15|0.03861
03:34:16|0.03861
03:34:18|0.038616
03:34:18|0.038616
03:34:19|0.038616
03:34:21|0.038616
03:34:22|0.038616
03:34:22|0.038618
03:34:24|0.038602
03:34:25|0.038602
03:34:26|0.038602
03:34:27|0.038602
03:34:28|0.038613
03:34:28|0.038613
03:34:29|0.038613
03:34:30|0.038613
03:34:32|0.038613
03:34:33|0.038594
03:34:33|0.038586
03:34:34|0.038597
03:34:36|0.038594
03:34:37|0.038594
03:34:38|0.038594
03:34:39|0.038594
03:34:40|0.038593
03:34:41|0.038593
03:34:42|0.038593
03:34:43|0.038593
03:34:44|0.038594
03:34:45|0.038598
03:34:46|0.038598
03:34:47|0.038598
03:34:48|0.038598
03:34:49|0.038598
03:34:50|0.038582
03:34:51|0.038582
03:34:52|0.038582
03:34:53|0.038583
03:34:54|0.038583
03:34:55|0.038583
03:34:56|0.038573
03:34:57|0.038573
03:34:58|0.038568
03:34:59|0.038568
03:35:01|0.038567
03:35:01|0.038569
03:35:02|0.038578
03:35:03|0.038578
03:35:04|0.038585
03:35:06|0.038585
03:35:06|0.038582
03:35:08|0.038582
03:35:09|0.038585
03:35:10|0.038585
03:35:11|0.038585
03:35:11|0.03858
03:35:13|0.03858
03:35:14|0.03858
03:35:15|0.03858
03:35:16|0.03858
03:35:17|0.03858
03:35:18|0.038584
03:35:19|0.038584
03:35:20|0.038584
03:35:21|0.038576
03:35:22|0.038576
03:35:23|0.038568
03:35:24|0.038566
03:35:25|0.038566
03:35:26|0.038566
03:35:27|0.038574
03:35:28|0.038578
03:35:29|0.038578
03:35:30|0.038593
03:35:31|0.0386
03:35:32|0.0386
03:35:33|0.0386
03:35:34|0.0386
03:35:35|0.0386
03:35:36|0.0386
03:35:37|0.038586
03:35:38|0.038586
03:35:39|0.038574
03:35:40|0.038574
03:35:41|0.038581
03:35:42|0.038581
03:35:43|0.038573
03:35:44|0.038573
03:35:45|0.038573
03:35:47|0.038573
03:35:47|0.038573
03:35:48|0.038573
03:35:49|0.038573
03:35:50|0.038573
03:35:51|0.038568
03:35:52|0.038568
03:35:53|0.038568
03:35:55|0.038568
03:35:55|0.038568
03:35:56|0.038568
03:35:58|0.038547
03:35:58|0.038562
03:35:59|0.038562
03:36:00|0.038562
03:36:01|0.038562
03:36:02|0.038574
03:36:03|0.038586
03:36:04|0.03859
03:36:05|0.038599
03:36:06|0.038616
03:36:07|0.03861
03:36:09|0.038628
03:36:09|0.038628
03:36:10|0.038611
03:36:12|0.03864
03:36:12|0.03864
03:36:13|0.038666
03:36:14|0.038666
03:36:16|0.038666
03:36:17|0.038666
03:36:18|0.038651
03:36:19|0.038644
03:36:20|0.038644
03:36:21|0.038654
03:36:22|0.038654
03:36:23|0.038654
03:36:24|0.038654
03:36:25|0.038654
03:36:26|0.038638
03:36:27|0.038638
03:36:28|0.03864
03:36:29|0.03864
03:36:30|0.03864
03:36:31|0.03864
03:36:32|0.038639
03:36:33|0.038639
03:36:34|0.038644
03:36:35|0.038648
03:36:36|0.038648
03:36:37|0.03867
03:36:38|0.038666
03:36:39|0.038678
03:36:40|0.038664
03:36:41|0.038664
03:36:42|0.038664
03:36:43|0.038664
03:36:44|0.038663
03:36:45|0.038663
03:36:46|0.038663
03:36:47|0.038663
03:36:48|0.038686
03:36:49|0.038686
03:36:50|0.038686
03:36:51|0.038686
03:36:52|0.038686
03:36:53|0.038688
03:36:54|0.038688
03:36:55|0.038688
03:36:56|0.038688
03:36:57|0.038688
03:36:58|0.038704
03:36:59|0.038704
03:37:00|0.038704
03:37:01|0.038704
03:37:02|0.038704
03:37:03|0.038704
03:37:04|0.038704
03:37:05|0.038704
03:37:06|0.038704
03:37:08|0.038704
03:37:08|0.038704
03:37:10|0.038704
03:37:10|0.038704
03:37:11|0.038704
03:37:13|0.03869
03:37:13|0.03869
03:37:15|0.03869
03:37:16|0.03869
03:37:18|0.03869
03:37:18|0.03869
03:37:19|0.03869
03:37:20|0.03869
03:37:21|0.038688
03:37:22|0.038688
03:37:23|0.03869
03:37:24|0.03867
03:37:25|0.03867
03:37:27|0.03867
03:37:27|0.03867
03:37:29|0.03867
03:37:29|0.03867
03:37:30|0.03867
03:37:32|0.03867
03:37:33|0.03867
03:37:33|0.03867
03:37:35|0.038673
03:37:35|0.038673
03:37:36|0.038673
03:37:37|0.03869
03:37:38|0.03869
03:37:39|0.038679
03:37:41|0.038679
03:37:42|0.038683
03:37:43|0.038683
03:37:43|0.038683
03:37:45|0.038683
03:37:45|0.038683
03:37:47|0.038683
03:37:48|0.038683
03:37:49|0.038683
03:37:50|0.038683
03:37:51|0.038683
03:37:52|0.038677
03:37:53|0.038707
03:37:54|0.038707
03:37:55|0.038707
03:37:56|0.038707
03:37:57|0.038707
03:37:58|0.038707
03:37:59|0.038707
03:38:00|0.038707
03:38:01|0.038707
03:38:02|0.038707
03:38:03|0.038707
03:38:04|0.038707
03:38:05|0.038679
03:38:06|0.03867
03:38:07|0.038663
03:38:08|0.038663
03:38:09|0.038663
03:38:10|0.038663
03:38:12|0.038654
03:38:13|0.038653
03:38:14|0.038651
03:38:15|0.038667
03:38:15|0.038667
03:38:16|0.038656
03:38:18|0.038656
03:38:18|0.038656
03:38:20|0.038656
03:38:22|0.038656
03:38:22|0.038656
03:38:23|0.038662
03:38:24|0.038662
03:38:26|0.038662
03:38:26|0.038662
03:38:27|0.038662
03:38:29|0.038662
03:38:29|0.038662
03:38:30|0.038662
03:38:31|0.038662
03:38:33|0.038662
03:38:34|0.038662
03:38:35|0.038662
03:38:36|0.038662
03:38:37|0.03867
03:38:38|0.03867
03:38:39|0.03867
03:38:40|0.03867
03:38:41|0.03867
03:38:43|0.03867
03:38:44|0.03867
03:38:44|0.03867
03:38:45|0.03867
03:38:46|0.03867
03:38:47|0.03867
03:38:49|0.03867
03:38:49|0.03867
03:38:50|0.03867
03:38:51|0.03867
03:38:52|0.03867
03:38:53|0.03867
03:38:55|0.03867
03:38:55|0.038657
03:38:56|0.038657
03:38:57|0.038657
03:38:58|0.038657
03:39:00|0.038657
03:39:00|0.038657
03:39:02|0.038657
03:39:02|0.038657
03:39:03|0.038657
03:39:04|0.038657
03:39:05|0.038657
03:39:06|0.038657
03:39:07|0.038657
03:39:08|0.038657
03:39:10|0.038657
03:39:12|0.038657
03:39:13|0.038657
03:39:14|0.038657
03:39:15|0.038657
03:39:16|0.038657
03:39:17|0.038657
03:39:18|0.038657
03:39:20|0.038655
03:39:21|0.038655
03:39:22|0.038655
03:39:22|0.038655
03:39:23|0.038655
03:39:25|0.038655
03:39:25|0.038655
03:39:27|0.038655
03:39:27|0.038655
03:39:28|0.038655
03:39:30|0.038666
03:39:30|0.038666
03:39:31|0.038651
03:39:33|0.038669
03:39:34|0.038672
03:39:35|0.038672
03:39:36|0.038672
03:39:37|0.038672
03:39:38|0.038672
03:39:40|0.03867
03:39:40|0.038678
03:39:41|0.038678
03:39:42|0.038678
03:39:43|0.038678
03:39:44|0.038678
03:39:45|0.038682
03:39:46|0.038682
03:39:47|0.038682
03:39:48|0.038682
03:39:49|0.038678
03:39:50|0.038678
03:39:52|0.038678
03:39:52|0.038685
03:39:53|0.038685
03:39:54|0.038685
03:39:56|0.038685
03:39:56|0.038685
03:39:57|0.038685
03:39:58|0.038694
03:40:00|0.038698
03:40:00|0.038698
03:40:01|0.038698
03:40:03|0.038704
03:40:03|0.038704
03:40:05|0.038704
03:40:06|0.038704
03:40:06|0.038704
03:40:08|0.038705
03:40:08|0.038705
03:40:09|0.038705
03:40:10|0.038703
03:40:13|0.038703
03:40:13|0.038703
03:40:14|0.038703
03:40:15|0.038703
03:40:17|0.038703
03:40:18|0.038703
03:40:19|0.038703
03:40:19|0.038703
03:40:20|0.038703
03:40:21|0.038703
03:40:23|0.038703
03:40:23|0.038703
03:40:25|0.038703
03:40:26|0.038703
03:40:27|0.038703
03:40:27|0.038703
03:40:29|0.038703
03:40:29|0.038703
03:40:30|0.038703
03:40:32|0.038703
03:40:32|0.038718
03:40:34|0.038718
03:40:35|0.038726
03:40:36|0.038697
03:40:37|0.038697
03:40:38|0.038697
03:40:39|0.038697
03:40:40|0.038697
03:40:41|0.038708
03:40:42|0.038708
03:40:43|0.038708
03:40:44|0.038708
03:40:45|0.038708
03:40:46|0.038714
03:40:47|0.038728
03:40:48|0.038745
03:40:49|0.038754
03:40:50|0.038758
03:40:51|0.038756
03:40:52|0.038756
03:40:53|0.038756
03:40:54|0.038756
03:40:55|0.038756
03:40:56|0.038756
03:40:57|0.038757
03:40:58|0.038757
03:40:59|0.038755
03:41:00|0.038755
03:41:01|0.038746
03:41:02|0.038756
03:41:03|0.038773
03:41:04|0.038773
03:41:05|0.038773
03:41:06|0.038773
03:41:07|0.038744
03:41:08|0.038744
03:41:09|0.038744
03:41:10|0.038744
03:41:11|0.038744
03:41:12|0.038749
03:41:14|0.038749
03:41:15|0.038749
03:41:16|0.038749
03:41:16|0.038749
03:41:18|0.038749
03:41:18|0.038749
03:41:19|0.038749
03:41:21|0.038749
03:41:22|0.038749
03:41:23|0.038749
03:41:23|0.038749
03:41:25|0.038749
03:41:25|0.038749
03:41:27|0.038754
03:41:28|0.038754
03:41:29|0.038754
03:41:30|0.038754
03:41:30|0.038754
03:41:31|0.038754
03:41:32|0.038754
03:41:34|0.038754
03:41:35|0.038754
03:41:36|0.038754
03:41:38|0.038754
03:41:39|0.038754
03:41:40|0.038754
03:41:41|0.038754
03:41:42|0.038754
03:41:43|0.038754
03:41:44|0.038742
03:41:45|0.038742
03:41:46|0.038742
03:41:47|0.038742
03:41:48|0.038738
03:41:49|0.038738
03:41:50|0.038734
03:41:51|0.038724
03:41:52|0.038724
03:41:53|0.038724
03:41:54|0.038724
03:41:55|0.038714
03:41:56|0.038714
03:41:57|0.03871
03:41:58|0.03871
03:41:59|0.03871
03:42:00|0.038711
03:42:01|0.038711
03:42:02|0.038721
03:42:03|0.038721
03:42:04|0.038721
03:42:05|0.038721
03:42:06|0.038721
03:42:07|0.038721
03:42:08|0.038721
03:42:09|0.038721
03:42:10|0.038721
03:42:11|0.038721
03:42:12|0.038721
03:42:13|0.038721
03:42:15|0.038721
03:42:15|0.038721
03:42:17|0.038721
03:42:18|0.038721
03:42:18|0.038721
03:42:19|0.038721
03:42:21|0.03872
03:42:22|0.038726
03:42:23|0.038726
03:42:24|0.038726
03:42:25|0.038722
03:42:26|0.038722
03:42:27|0.038722
03:42:28|0.038722
03:42:29|0.038722
03:42:30|0.038722
03:42:31|0.038722
03:42:32|0.038724
03:42:33|0.038724
03:42:35|0.038724
03:42:35|0.038724
03:42:37|0.038724
03:42:38|0.038724
03:42:39|0.038724
03:42:40|0.038724
03:42:40|0.038724
03:42:41|0.038724
03:42:43|0.038732
03:42:44|0.038732
03:42:45|0.03872
03:42:46|0.03872
03:42:47|0.03872
03:42:48|0.03872
03:42:55|0.03872
03:42:56|0.038721
03:42:57|0.03873
03:42:58|0.038721
03:42:59|0.038721
03:43:00|0.038721
03:43:01|0.038721
03:43:02|0.038728
03:43:03|0.038728
03:43:04|0.03872
03:43:05|0.03872
03:43:06|0.03872
03:43:07|0.03872
03:43:08|0.03872
03:43:09|0.03872
03:43:10|0.03872
03:43:11|0.03872
03:43:12|0.03872
03:43:13|0.03872
03:43:14|0.03872
03:43:15|0.03872
03:43:17|0.03872
03:43:18|0.03872
03:43:19|0.038721
03:43:20|0.038721
03:43:21|0.038721
03:43:22|0.038721
03:43:22|0.038721
03:43:24|0.038721
03:43:24|0.038724
03:43:25|0.038724
03:43:26|0.038724
03:43:27|0.038724
03:43:29|0.038724
03:43:30|0.038724
03:43:31|0.038724
03:43:32|0.038724
03:43:33|0.038724
03:43:34|0.038725
03:43:35|0.038725
03:43:36|0.03873
03:43:37|0.03873
03:43:38|0.03873
03:43:39|0.038745
03:43:40|0.038745
03:43:41|0.038739
03:43:42|0.038748
03:43:43|0.038747
03:43:44|0.038747
03:43:45|0.038745
03:43:46|0.038745
03:43:47|0.038745
03:43:48|0.038745
03:43:49|0.038745
03:43:50|0.038745
03:43:51|0.038745
03:43:52|0.038745
03:43:53|0.038745
03:43:54|0.038745
03:43:55|0.038738
03:43:56|0.038738
03:43:57|0.038738
03:43:58|0.038738
03:43:59|0.038738
03:44:00|0.038738
03:44:01|0.038738
03:44:02|0.038738
03:44:03|0.038738
03:44:04|0.038738
03:44:05|0.038738
03:44:06|0.038738
03:44:07|0.038738
03:44:08|0.038731
03:44:09|0.03873
03:44:10|0.038734
03:44:11|0.038734
03:44:12|0.038734
03:44:13|0.038734
03:44:14|0.038734
03:44:15|0.038734
03:44:16|0.038734
03:44:18|0.038737
03:44:19|0.038737
03:44:20|0.038727
03:44:21|0.038727
03:44:22|0.038727
03:44:23|0.03873
03:44:24|0.03873
03:44:27|0.03873
03:44:28|0.03873
03:44:29|0.038722
03:44:30|0.038722
03:44:31|0.038721
03:44:32|0.038721
03:44:33|0.038712
03:44:34|0.038712
03:44:35|0.038712
03:44:36|0.038704
03:44:37|0.038704
03:44:38|0.038704
03:44:39|0.038704
03:44:40|0.038704
03:44:41|0.038704
03:44:42|0.038705
03:44:45|0.038705
03:44:46|0.038705
03:44:47|0.038705
03:44:48|0.03872
03:44:49|0.03872
03:44:50|0.03872
03:44:51|0.03872
03:44:52|0.03872
03:44:53|0.03872
03:44:54|0.03872
03:44:55|0.038714
03:44:56|0.038715
03:44:57|0.038716
03:44:58|0.038716
03:45:00|0.038716
03:45:00|0.038716
03:45:01|0.038716
03:45:02|0.038716
03:45:04|0.038716
03:45:04|0.038716
03:45:05|0.038716
03:45:06|0.03873
03:45:08|0.03873
03:45:09|0.03873
03:45:10|0.038718
03:45:10|0.038723
03:45:12|0.038723
03:45:13|0.038723
03:45:13|0.038723
03:45:14|0.038723
03:45:15|0.038723
03:45:17|0.038725
03:45:19|0.038724
03:45:20|0.038724
03:45:21|0.038724
03:45:22|0.038724
03:45:22|0.038724
03:45:24|0.038724
03:45:24|0.038708
03:45:25|0.038708
03:45:27|0.038708
03:45:27|0.038708
03:45:28|0.038708
03:45:29|0.038708
03:45:30|0.038708
03:45:32|0.038708
03:45:32|0.038708
03:45:33|0.038708
03:45:34|0.038708
03:45:36|0.038708
03:45:36|0.038708
03:45:37|0.038708
03:45:39|0.038708
03:45:39|0.038694
03:45:40|0.038694
03:45:41|0.038694
03:45:42|0.038694
03:45:43|0.038694
03:45:45|0.038694
03:45:45|0.038679
03:45:47|0.038679
03:45:48|0.038679
03:45:48|0.038679
03:45:50|0.038679
03:45:50|0.038679
03:45:52|0.038679
03:45:53|0.03867
03:45:53|0.03867
03:45:54|0.038669
03:45:56|0.038669
03:45:57|0.038669
03:45:57|0.038669
03:45:59|0.038669
03:46:00|0.038669
03:46:01|0.038669
03:46:02|0.038669
03:46:03|0.038652
03:46:04|0.038652
03:46:05|0.038652
03:46:06|0.038652
03:46:07|0.038652
03:46:08|0.038651
03:46:09|0.038651
03:46:10|0.038658
03:46:11|0.038658
03:46:12|0.038656
03:46:13|0.038656
03:46:14|0.038656
03:46:15|0.038666
03:46:16|0.038662
03:46:17|0.038678
03:46:18|0.038686
03:46:20|0.038698
03:46:20|0.038698
03:46:21|0.038697
03:46:23|0.038706
03:46:24|0.038714
03:46:25|0.038714
03:46:26|0.038712
03:46:27|0.038715
03:46:28|0.038715
03:46:29|0.038715
03:46:30|0.038716
03:46:31|0.038718
03:46:32|0.038718
03:46:33|0.038718
03:46:34|0.03873
03:46:35|0.038721
03:46:36|0.038738
03:46:37|0.038738
03:46:39|0.038738
03:46:39|0.038738
03:46:40|0.038737
03:46:41|0.038737
03:46:42|0.038737
03:46:43|0.038737
03:46:44|0.038737
03:46:45|0.038737
03:46:46|0.038737
03:46:47|0.038737
03:46:48|0.03873
03:46:49|0.03873
03:46:50|0.03873
03:46:51|0.03873
03:46:52|0.03873
03:46:53|0.03873
03:46:54|0.038737
03:46:56|0.038737
03:46:56|0.038726
03:46:57|0.03872
03:46:58|0.03872
03:46:59|0.03872
03:47:01|0.038712
03:47:01|0.038712
03:47:03|0.038712
03:47:03|0.038712
03:47:04|0.038712
03:47:05|0.038712
03:47:06|0.038712
03:47:08|0.038711
03:47:08|0.038722
03:47:09|0.038722
03:47:10|0.038722
03:47:12|0.038722
03:47:12|0.038722
03:47:13|0.038716
03:47:14|0.038721
03:47:15|0.038726
03:47:16|0.038726
03:47:18|0.038726
03:47:18|0.038726
03:47:19|0.038726
03:47:21|0.038736
03:47:21|0.038737
03:47:22|0.038722
03:47:24|0.038722
03:47:25|0.038722
03:47:26|0.038722
03:47:27|0.038726
03:47:28|0.038726
03:47:29|0.038726
03:47:30|0.038726
03:47:32|0.038726
03:47:33|0.038726
03:47:33|0.038726
03:47:34|0.038726
03:47:35|0.038726
03:47:36|0.038726
03:47:38|0.038726
03:47:39|0.038726
03:47:40|0.038708
03:47:41|0.038708
03:47:42|0.038708
03:47:43|0.038726
03:47:44|0.038726
03:47:45|0.038726
03:47:46|0.038726
03:47:47|0.038726
03:47:48|0.038726
03:47:49|0.038726
03:47:50|0.038726
03:47:51|0.038726
03:47:52|0.038726
03:47:53|0.038726
03:47:54|0.038726
03:47:55|0.038726
03:47:56|0.038726
03:47:57|0.038725
03:47:58|0.038734
03:47:59|0.038734
03:48:00|0.038734
03:48:01|0.038734
03:48:02|0.038734
03:48:03|0.038734
03:48:04|0.038734
03:48:05|0.038734
03:48:06|0.038758
03:48:07|0.038758
03:48:08|0.038758
03:48:09|0.038758
03:48:10|0.038759
03:48:11|0.038759
03:48:12|0.038759
03:48:13|0.038759
03:48:14|0.038759
03:48:15|0.038759
03:48:16|0.038755
03:48:17|0.038755
03:48:18|0.038755
03:48:19|0.038735
03:48:21|0.038753
03:48:21|0.038753
03:48:23|0.038742
03:48:24|0.038742
03:48:25|0.038742
03:48:25|0.03873
03:48:26|0.03873
03:48:28|0.038738
03:48:30|0.038738
03:48:31|0.038738
03:48:31|0.038727
03:48:32|0.03873
03:48:33|0.038734
03:48:34|0.038734
03:48:35|0.038738
03:48:36|0.038738
03:48:38|0.038738
03:48:38|0.038738
03:48:39|0.038742
03:48:41|0.038754
03:48:42|0.038754
03:48:43|0.038754
03:48:44|0.038754
03:48:45|0.03877
03:48:46|0.03876
03:48:47|0.03876
03:48:48|0.038776
03:48:49|0.038776
03:48:50|0.038776
03:48:51|0.038776
03:48:52|0.038776
03:48:53|0.038776
03:48:54|0.038776
03:48:55|0.038776
03:48:56|0.038776
03:48:57|0.038776
03:48:58|0.038776
03:48:59|0.03877
03:49:00|0.038779
03:49:01|0.038774
03:49:02|0.038774
03:49:03|0.038774
03:49:04|0.038774
03:49:05|0.038772
03:49:06|0.038766
03:49:08|0.038788
03:49:08|0.03878
03:49:09|0.03878
03:49:10|0.03878
03:49:11|0.03878
03:49:13|0.03878
03:49:14|0.038782
03:49:15|0.038771
03:49:16|0.038771
03:49:17|0.038802
03:49:18|0.038802
03:49:19|0.03879
03:49:20|0.03879
03:49:21|0.03879
03:49:23|0.038795
03:49:24|0.038795
03:49:25|0.038787
03:49:26|0.038813
03:49:27|0.038813
03:49:28|0.038813
03:49:29|0.038804
03:49:30|0.038813
03:49:31|0.038813
03:49:32|0.038822
03:49:33|0.038822
03:49:34|0.038822
03:49:35|0.038833
03:49:36|0.038828
03:49:37|0.038828
03:49:38|0.038828
03:49:39|0.038828
03:49:41|0.038824
03:49:41|0.038824
03:49:42|0.038838
03:49:43|0.038838
03:49:44|0.038838
03:49:46|0.038845
03:49:46|0.03885
03:49:48|0.03885
03:49:49|0.03885
03:49:50|0.03885
03:49:51|0.03885
03:49:52|0.03885
03:49:53|0.038858
03:49:54|0.038852
03:49:55|0.038852
03:49:56|0.038852
03:49:57|0.038852
03:49:58|0.038852
03:49:59|0.038865
03:50:00|0.038865
03:50:01|0.038865
03:50:02|0.038862
03:50:03|0.038862
03:50:04|0.038862
03:50:05|0.038788
03:50:06|0.038804
03:50:07|0.038804
03:50:08|0.038804
03:50:09|0.038804
03:50:10|0.038797
03:50:11|0.038823
03:50:12|0.038823
03:50:13|0.038823
03:50:14|0.038823
03:50:15|0.038823
03:50:16|0.038823
03:50:17|0.038823
03:50:18|0.0388
03:50:19|0.0388
03:50:20|0.0388
03:50:21|0.0388
03:50:23|0.0388
03:50:24|0.0388
03:50:25|0.0388
03:50:26|0.0388
03:50:28|0.0388
03:50:29|0.0388
03:50:30|0.0388
03:50:30|0.038772
03:50:32|0.038772
03:50:33|0.038772
03:50:34|0.038772
03:50:35|0.038772
03:50:36|0.038772
03:50:37|0.038772
03:50:39|0.038772
03:50:39|0.038772
03:50:41|0.038772
03:50:41|0.038773
03:50:43|0.038773
03:50:43|0.038773
03:50:44|0.038773
03:50:45|0.038773
03:50:46|0.038773
03:50:47|0.038773
03:50:49|0.038773
03:50:50|0.038773
03:50:50|0.038762
03:50:51|0.038762
03:50:53|0.03877
03:50:53|0.03877
03:50:54|0.03877
03:50:55|0.03877
03:50:56|0.03877
03:50:57|0.03877
03:50:58|0.03877
03:51:00|0.03877
03:51:00|0.03877
03:51:02|0.03877
03:51:03|0.03877
03:51:03|0.03875
03:51:04|0.03875
03:51:05|0.03875
03:51:07|0.038749
03:51:07|0.038749
03:51:08|0.038749
03:51:09|0.038756
03:51:10|0.038756
03:51:11|0.038756
03:51:12|0.038756
03:51:14|0.038748
03:51:14|0.038748
03:51:15|0.038748
03:51:16|0.038726
03:51:18|0.038726
03:51:19|0.038726
03:51:20|0.038726
03:51:21|0.038726
03:51:22|0.038726
03:51:24|0.038726
03:51:25|0.038726
03:51:25|0.038726
03:51:27|0.038726
03:51:28|0.038726
03:51:29|0.038726
03:51:30|0.038726
03:51:31|0.038726
03:51:32|0.038726
03:51:33|0.038726
03:51:34|0.038726
03:51:35|0.038726
03:51:37|0.038726
03:51:38|0.038726
03:51:39|0.038726
03:51:39|0.038726
03:51:41|0.038726
03:51:42|0.038732
03:51:43|0.038727
03:51:43|0.038747
03:51:44|0.038742
03:51:46|0.038742
03:51:46|0.038742
03:51:48|0.038742
03:51:48|0.038742
03:51:49|0.038742
03:51:51|0.038742
03:51:52|0.038742
03:51:53|0.038742
03:51:54|0.038742
03:51:55|0.038742
03:51:56|0.038742
03:51:57|0.038742
03:51:58|0.038748
03:51:59|0.038746
03:52:00|0.038746
03:52:01|0.038746
03:52:02|0.038753
03:52:03|0.03876
03:52:04|0.03876
03:52:05|0.038761
03:52:06|0.038776
03:52:07|0.038776
03:52:08|0.038773
03:52:09|0.038781
03:52:10|0.038781
03:52:11|0.038781
03:52:12|0.038784
03:52:21|0.038782
03:52:22|0.038794
03:52:23|0.038794
03:52:25|0.038794
03:52:26|0.0388
03:52:26|0.0388
03:52:28|0.0388
03:52:29|0.0388
03:52:29|0.0388
03:52:31|0.0388
03:52:32|0.0388
03:52:33|0.0388
03:52:34|0.038797
03:52:35|0.038797
03:52:36|0.038797
03:52:37|0.038797
03:52:38|0.038797
03:52:39|0.03879
03:52:40|0.03879
03:52:41|0.03879
03:52:42|0.03879
03:52:43|0.03879
03:52:44|0.03879
03:52:45|0.038793
03:52:47|0.038793
03:52:48|0.038793
03:52:49|0.0388
03:52:49|0.038804
03:52:50|0.038804
03:52:52|0.038808
03:52:52|0.038817
03:52:54|0.038814
03:52:54|0.038814
03:52:56|0.038814
03:52:57|0.038825
03:52:58|0.038829
03:52:59|0.038832
03:52:59|0.038832
03:53:01|0.038832
03:53:02|0.038832
03:53:02|0.038832
03:53:03|0.038832
03:53:04|0.038832
03:53:06|0.038832
03:53:07|0.038837
03:53:07|0.038836
03:53:09|0.038836
03:53:10|0.038836
03:53:11|0.038836
03:53:11|0.038836
03:53:12|0.038844
03:53:14|0.038844
03:53:15|0.038844
03:53:16|0.038852
03:53:16|0.038852
03:53:17|0.038852
03:53:19|0.038852
03:53:20|0.038852
03:53:20|0.038852
03:53:23|0.038861
03:53:24|0.03886
03:53:26|0.038857
03:53:27|0.038862
03:53:28|0.038862
03:53:29|0.03886
03:53:30|0.03886
03:53:31|0.038845
03:53:32|0.038845
03:53:33|0.038845
03:53:35|0.038845
03:53:36|0.038851
03:53:37|0.038851
03:53:37|0.038853
03:53:39|0.038853
03:53:39|0.038859
03:53:40|0.038859
03:53:42|0.038859
03:53:43|0.038859
03:53:44|0.038859
03:53:45|0.038853
03:53:46|0.038853
03:53:47|0.038845
03:53:48|0.038845
03:53:49|0.038841
03:53:50|0.038841
03:53:51|0.038841
03:53:52|0.038841
03:53:53|0.038841
03:53:54|0.038841
03:53:56|0.038841
03:53:56|0.038841
03:53:57|0.038841
03:53:58|0.038841
03:53:59|0.038841
03:54:00|0.038841
03:54:01|0.038841
03:54:02|0.038845
03:54:03|0.038865
03:54:04|0.038865
03:54:05|0.038865
03:54:06|0.038865
03:54:07|0.038865
03:54:08|0.038865
03:54:09|0.038865
03:54:11|0.038865
03:54:12|0.038865
03:54:12|0.038865
03:54:13|0.038865
03:54:14|0.038859
03:54:15|0.038859
03:54:16|0.038859
03:54:17|0.038859
03:54:18|0.038859
03:54:20|0.038859
03:54:20|0.038838
03:54:21|0.038838
03:54:22|0.038839
03:54:23|0.038843
03:54:24|0.038843
03:54:25|0.038843
03:54:26|0.038843
03:54:28|0.038843
03:54:28|0.038843
03:54:29|0.038843
03:54:31|0.038843
03:54:32|0.038843
03:54:33|0.038843
03:54:34|0.038843
03:54:35|0.038843
03:54:36|0.038843
03:54:37|0.038858
03:54:38|0.038858
03:54:39|0.038858
03:54:40|0.038858
03:54:41|0.038858
03:54:43|0.038858
03:54:44|0.038858
03:54:44|0.038858
03:54:45|0.038858
03:54:47|0.038858
03:54:48|0.038858
03:54:48|0.038858
03:54:49|0.038858
03:54:50|0.038858
03:54:51|0.038858
03:54:52|0.038858
03:54:54|0.038858
03:54:55|0.038858
03:54:55|0.038858
03:54:56|0.038846
03:54:57|0.038832
03:54:58|0.038832
03:54:59|0.038832
03:55:01|0.038832
03:55:01|0.038832
03:55:02|0.038832
03:55:03|0.038832
03:55:04|0.038832
03:55:05|0.038832
03:55:06|0.038824
03:55:08|0.038812
03:55:09|0.038812
03:55:09|0.038809
03:55:11|0.038809
03:55:12|0.038809
03:55:12|0.038809
03:55:13|0.038809
03:55:14|0.038809
03:55:16|0.038809
03:55:17|0.038809
03:55:17|0.038806
03:55:18|0.038806
03:55:19|0.038806
03:55:20|0.038806
03:55:21|0.038806
03:55:22|0.038806
03:55:23|0.038806
03:55:24|0.038806
03:55:25|0.038806
03:55:27|0.038806
03:55:28|0.03881
03:55:29|0.03881
03:55:30|0.03881
03:55:31|0.03881
03:55:32|0.038812
03:55:33|0.038812
03:55:34|0.038812
03:55:35|0.038812
03:55:36|0.038805
03:55:37|0.038805
03:55:38|0.038805
03:55:39|0.038805
03:55:40|0.038805
03:55:41|0.038805
03:55:42|0.038805
03:55:43|0.038805
03:55:44|0.038805
03:55:45|0.038805
03:55:46|0.038794
03:55:47|0.038794
03:55:48|0.038794
03:55:50|0.038794
03:55:50|0.038794
03:55:51|0.038794
03:55:52|0.038794
03:55:54|0.038794
03:55:55|0.038794
03:55:55|0.038794
03:55:57|0.038794
03:55:58|0.038794
03:55:59|0.038794
03:56:00|0.038794
03:56:00|0.038794
03:56:02|0.038794
03:56:03|0.038794
03:56:03|0.038794
03:56:05|0.038794
03:56:06|0.038794
03:56:07|0.038794
03:56:08|0.038794
03:56:09|0.038794
03:56:10|0.038794
03:56:11|0.038794
03:56:12|0.038794
03:56:13|0.038794
03:56:14|0.038794
03:56:15|0.038794
03:56:16|0.038794
03:56:17|0.038794
03:56:18|0.038794
03:56:19|0.038794
03:56:20|0.038794
03:56:21|0.038794
03:56:22|0.038794
03:56:23|0.038794
03:56:24|0.038794
03:56:25|0.038794
03:56:26|0.038794
03:56:27|0.038794
03:56:28|0.038799
03:56:29|0.038799
03:56:31|0.038799
03:56:31|0.038799
03:56:33|0.038802
03:56:34|0.038802
03:56:35|0.038802
03:56:36|0.038802
03:56:38|0.038802
03:56:38|0.038802
03:56:40|0.038802
03:56:41|0.038802
03:56:42|0.038802
03:56:43|0.038802
03:56:44|0.038802
03:56:45|0.038802
03:56:46|0.038802
03:56:47|0.038802
03:56:48|0.038802
03:56:49|0.038802
03:56:50|0.038802
03:56:51|0.038802
03:56:53|0.038802
03:56:54|0.038802
03:56:54|0.038802
03:56:55|0.038802
03:56:56|0.038802
03:56:57|0.038797
03:56:58|0.038798
03:56:59|0.038799
03:57:00|0.038799
03:57:01|0.038796
03:57:02|0.038798
03:57:04|0.038796
03:57:04|0.038798
03:57:05|0.038799
03:57:06|0.038796
03:57:07|0.038799
03:57:09|0.038796
03:57:10|0.038796
03:57:11|0.038796
03:57:12|0.038799
03:57:12|0.038794
03:57:14|0.038798
03:57:14|0.03879
03:57:16|0.03879
03:57:17|0.038797
03:57:17|0.038792
03:57:18|0.038793
03:57:20|0.038793
03:57:21|0.038792
03:57:22|0.038792
03:57:23|0.038792
03:57:24|0.038792
03:57:25|0.038792
03:57:26|0.03879
03:57:27|0.038791
03:57:28|0.038791
03:57:29|0.038791
03:57:30|0.038795
03:57:31|0.038796
03:57:32|0.038799
03:57:33|0.038797
03:57:34|0.038798
03:57:35|0.038797
03:57:36|0.038799
03:57:37|0.038801
03:57:38|0.038795
03:57:39|0.038795
03:57:40|0.038795
03:57:41|0.038805
03:57:42|0.038802
03:57:43|0.038809
03:57:44|0.038804
03:57:45|0.038805
03:57:46|0.038805
03:57:47|0.038809
03:57:48|0.038808
03:57:49|0.038813
03:57:50|0.038825
03:57:51|0.038827
03:57:53|0.038825
03:57:53|0.03882
03:57:54|0.038821
03:57:56|0.038819
03:57:56|0.038819
03:57:57|0.038817
03:57:58|0.038821
03:57:59|0.038818
03:58:01|0.038821
03:58:01|0.038825
03:58:03|0.038829
03:58:04|0.038826
03:58:05|0.038832
03:58:06|0.038826
03:58:07|0.038833
03:58:08|0.038832
03:58:09|0.03884
03:58:10|0.038837
03:58:11|0.038834
03:58:12|0.038834
03:58:13|0.038834
03:58:14|0.038834
03:58:15|0.038834
03:58:16|0.038834
03:58:17|0.038834
03:58:18|0.038837
03:58:19|0.03884
03:58:20|0.038853
03:58:21|0.038844
03:58:22|0.038844
03:58:23|0.038848
03:58:24|0.038856
03:58:25|0.038856
03:58:26|0.038856
03:58:27|0.038856
03:58:28|0.038856
03:58:29|0.038856
03:58:30|0.038857
03:58:31|0.038864
03:58:32|0.038864
03:58:33|0.038864
03:58:34|0.038864
03:58:35|0.038865
03:58:36|0.038865
03:58:38|0.038877
03:58:39|0.038877
03:58:39|0.038877
03:58:40|0.038877
03:58:42|0.038877
03:58:43|0.038872
03:58:43|0.038872
03:58:44|0.038872
03:58:45|0.038882
03:58:46|0.038882
03:58:48|0.038882
03:58:48|0.038882
03:58:50|0.038882
03:58:50|0.038882
03:58:51|0.038882
03:58:52|0.038882
03:58:53|0.038882
03:58:54|0.038882
03:58:55|0.038882
03:58:56|0.038882
03:58:57|0.038882
03:58:59|0.038882
03:59:00|0.038882
03:59:01|0.038882
03:59:02|0.038882
03:59:03|0.038882
03:59:04|0.038875
03:59:05|0.038875
03:59:06|0.038875
03:59:07|0.038875
03:59:08|0.038875
03:59:09|0.038875
03:59:10|0.038868
03:59:11|0.038868
03:59:12|0.038868
03:59:13|0.038868
03:59:14|0.038882
03:59:15|0.038882
03:59:16|0.038882
03:59:17|0.038876
03:59:18|0.038876
03:59:19|0.038876
03:59:20|0.038876
03:59:21|0.038876
03:59:22|0.038876
03:59:23|0.038878
03:59:24|0.038878
03:59:25|0.038903
03:59:26|0.038903
03:59:27|0.038903
03:59:29|0.038894
03:59:30|0.038894
03:59:31|0.038889
03:59:32|0.038882
03:59:34|0.038878
03:59:35|0.038878
03:59:35|0.038878
03:59:37|0.038878
03:59:38|0.038878
03:59:39|0.038878
03:59:40|0.038878
03:59:41|0.038878
03:59:41|0.038878
03:59:43|0.038874
03:59:44|0.038874
03:59:45|0.0389
03:59:46|0.0389
03:59:47|0.0389
03:59:48|0.0389
03:59:49|0.038882
03:59:50|0.038882
03:59:51|0.038882
03:59:52|0.038888
03:59:53|0.038888
03:59:54|0.038888
03:59:55|0.038888
03:59:56|0.038888
03:59:57|0.038867
03:59:58|0.038862
03:59:59|0.038879
04:00:00|0.038879
04:00:01|0.038878
04:00:02|0.038878
04:00:03|0.038878
04:00:04|0.038878
04:00:05|0.038878
04:00:07|0.038878
04:00:07|0.03888
04:00:08|0.03888
04:00:09|0.038886
04:00:10|0.038886
04:00:11|0.038886
04:00:12|0.038886
04:00:13|0.038886
04:00:14|0.038909
04:00:15|0.038903
04:00:16|0.038903
04:00:17|0.038903
04:00:18|0.038917
04:00:20|0.038914
04:00:20|0.038914
04:00:21|0.038914
04:00:22|0.038917
04:00:23|0.038917
04:00:24|0.038928
04:00:25|0.038928
04:00:27|0.038928
04:00:27|0.038909
04:00:28|0.038909
04:00:30|0.038909
04:00:31|0.038909
04:00:32|0.038909
04:00:33|0.0389
04:00:34|0.0389
04:00:35|0.0389
04:00:36|0.0389
04:00:37|0.0389
04:00:38|0.0389
04:00:39|0.0389
04:00:40|0.0389
04:00:41|0.038896
04:00:42|0.038896
04:00:43|0.038896
04:00:44|0.038896
04:00:45|0.038896
04:00:46|0.038885
04:00:47|0.038878
04:00:48|0.038869
04:00:49|0.038869
04:00:50|0.038865
04:00:51|0.038865
04:00:53|0.038865
04:00:53|0.038865
04:00:54|0.038865
04:00:55|0.038849
04:00:56|0.038848
04:00:57|0.038848
04:00:58|0.038848
04:00:59|0.038848
04:01:00|0.038848
04:01:01|0.038826
04:01:02|0.038826
04:01:03|0.038826
04:01:05|0.038831
04:01:05|0.038831
04:01:07|0.038837
04:01:07|0.038848
04:01:08|0.038848
04:01:09|0.038848
04:01:19|0.038848
04:01:20|0.038812
04:01:21|0.038812
04:01:21|0.038796
04:01:23|0.038796
04:01:24|0.038804
04:01:24|0.038804
04:01:29|0.03879
04:01:30|0.038803
04:01:31|0.038803
04:01:32|0.038803
04:01:33|0.038803
04:01:34|0.038793
04:01:36|0.038794
04:01:37|0.038794
04:01:38|0.038794
04:01:40|0.038794
04:01:41|0.038768
04:01:42|0.038764
04:01:42|0.038777
04:01:44|0.038777
04:01:45|0.038775
04:01:47|0.038775
04:01:47|0.038775
04:01:48|0.038775
04:01:49|0.038782
04:01:51|0.038802
04:01:51|0.038805
04:01:52|0.038805
04:01:53|0.038805
04:01:54|0.038805
04:01:55|0.038805
04:01:56|0.038805
04:01:57|0.038805
04:01:59|0.038805
04:01:59|0.038805
04:02:01|0.038805
04:02:01|0.038805
04:02:02|0.038805
04:02:03|0.038769
04:02:04|0.038769
04:02:05|0.038769
04:02:06|0.038769
04:02:07|0.038777
04:02:09|0.038777
04:02:09|0.038777
04:02:10|0.038777
04:02:11|0.038777
04:02:12|0.038777
04:02:13|0.038777
04:02:14|0.038777
04:02:16|0.038777
04:02:16|0.038777
04:02:17|0.038777
04:02:18|0.038776
04:02:20|0.038776
04:02:20|0.038776
04:02:21|0.038776
04:02:23|0.038776
04:02:23|0.038777
04:02:24|0.038777
04:02:26|0.038762
04:02:28|0.038776
04:02:28|0.038776
04:02:29|0.038776
04:02:30|0.038776
04:02:32|0.038776
04:02:32|0.038776
04:02:34|0.038776
04:02:35|0.03874
04:02:36|0.03874
04:02:37|0.03874
04:02:38|0.03874
04:02:39|0.03874
04:02:40|0.03874
04:02:41|0.03874
04:02:42|0.038746
04:02:43|0.038746
04:02:44|0.038746
04:02:45|0.03875
04:02:46|0.03875
04:02:48|0.03875
04:02:48|0.03875
04:02:49|0.03875
04:02:51|0.038751
04:02:51|0.038751
04:02:52|0.038751
04:02:54|0.038756
04:02:54|0.038749
04:02:56|0.038749
04:02:56|0.038749
04:02:57|0.038749
04:02:59|0.038749
04:03:00|0.038749
04:03:01|0.038749
04:03:02|0.038749
04:03:03|0.038749
04:03:04|0.038749
04:03:05|0.038749
04:03:06|0.03875
04:03:07|0.038729
04:03:08|0.038729
04:03:09|0.038729
04:03:10|0.038741
04:03:11|0.038741
04:03:12|0.038741
04:03:14|0.038746
04:03:14|0.038746
04:03:16|0.038737
04:03:17|0.038737
04:03:17|0.038737
04:03:18|0.038737
04:03:20|0.038737
04:03:21|0.038737
04:03:22|0.038737
04:03:23|0.038748
04:03:24|0.038748
04:03:25|0.038748
04:03:26|0.038733
04:03:27|0.038733
04:03:29|0.038733
04:03:30|0.038733
04:03:32|0.038733
04:03:32|0.038728
04:03:34|0.038737
04:03:35|0.038714
04:03:36|0.038714
04:03:36|0.038714
04:03:37|0.038714
04:03:38|0.038714
04:03:40|0.038714
04:03:41|0.038714
04:03:41|0.038714
04:03:42|0.038714
04:03:44|0.038714
04:03:44|0.038714
04:03:46|0.038714
04:03:47|0.038714
04:03:48|0.038714
04:03:49|0.038714
04:03:49|0.038715
04:03:50|0.038715
04:03:52|0.038715
04:03:53|0.038715
04:03:54|0.038715
04:03:54|0.038718
04:03:56|0.038718
04:03:57|0.038718
04:03:58|0.038729
04:03:59|0.038729
04:04:00|0.038729
04:04:01|0.038729
04:04:02|0.038729
04:04:03|0.038729
04:04:04|0.038729
04:04:05|0.038729
04:04:06|0.038729
04:04:08|0.038714
04:04:08|0.038714
04:04:09|0.038714
04:04:10|0.038714
04:04:11|0.038714
04:04:12|0.038715
04:04:13|0.038715
04:04:14|0.038715
04:04:15|0.038715
04:04:17|0.038715
04:04:17|0.038715
04:04:19|0.038715
04:04:19|0.038715
04:04:20|0.038715
04:04:21|0.038715
04:04:22|0.038713
04:04:24|0.038713
04:04:24|0.038713
04:04:25|0.038713
04:04:26|0.038713
04:04:27|0.038713
04:04:29|0.038713
04:04:30|0.038713
04:04:31|0.038713
04:04:32|0.038713
04:04:33|0.038712
04:04:34|0.038712
04:04:35|0.038705
04:04:36|0.038705
04:04:37|0.038705
04:04:38|0.038705
04:04:39|0.038705
04:04:40|0.038681
04:04:41|0.03868
04:04:43|0.03868
04:04:43|0.03868
04:04:44|0.038665
04:04:46|0.038668
04:04:47|0.038668
04:04:48|0.038668
04:04:49|0.038668
04:04:50|0.038668
04:04:50|0.038668
04:04:51|0.038668
04:04:54|0.038668
04:04:54|0.038668
04:04:55|0.038668
04:04:56|0.038662
04:04:57|0.038662
04:04:58|0.038662
04:05:00|0.038662
04:05:00|0.038662
04:05:01|0.038662
04:05:03|0.03868
04:05:04|0.038688
04:05:05|0.038688
04:05:06|0.038688
04:05:07|0.038688
04:05:08|0.038688
04:05:09|0.03867
04:05:10|0.038662
04:05:11|0.038646
04:05:12|0.038646
04:05:13|0.038646
04:05:14|0.038646
04:05:15|0.038649
04:05:16|0.038649
04:05:17|0.038649
04:05:18|0.03865
04:05:19|0.03865
04:05:20|0.03865
04:05:21|0.03865
04:05:22|0.03865
04:05:23|0.03865
04:05:25|0.03865
04:05:25|0.03865
04:05:26|0.03865
04:05:27|0.03865
04:05:28|0.038673
04:05:30|0.038673
04:05:31|0.038676
04:05:31|0.038676
04:05:33|0.038642
04:05:35|0.038642
04:05:36|0.038642
04:05:36|0.038642
04:05:38|0.038642
04:05:38|0.038642
04:05:40|0.038664
04:05:41|0.038664
04:05:42|0.038664
04:05:43|0.038664
04:05:44|0.038664
04:05:45|0.038664
04:05:46|0.038664
04:05:47|0.038664
04:05:48|0.038648
04:05:50|0.038648
04:05:51|0.038648
04:05:51|0.038648
04:05:52|0.038648
04:05:53|0.038642
04:05:55|0.038642
04:05:55|0.038642
04:05:56|0.038642
04:05:57|0.038642
04:05:59|0.038642
04:05:59|0.038642
04:06:00|0.038642
04:06:01|0.038659
04:06:03|0.038659
04:06:04|0.038659
04:06:04|0.038659
04:06:06|0.038659
04:06:06|0.038615
04:06:08|0.038632
04:06:08|0.038632
04:06:09|0.038632
04:06:10|0.038632
04:06:11|0.038632
04:06:12|0.038632
04:06:14|0.038632
04:06:15|0.038632
04:06:16|0.038632
04:06:17|0.038659
04:06:18|0.038659
04:06:19|0.038659
04:06:20|0.038659
04:06:21|0.038659
04:06:22|0.038638
04:06:23|0.038638
04:06:24|0.038638
04:06:25|0.038638
04:06:26|0.038638
04:06:28|0.038638
04:06:28|0.038638
04:06:30|0.038638
04:06:30|0.038638
04:06:31|0.038633
04:06:33|0.038633
04:06:33|0.038633
04:06:34|0.038633
04:06:36|0.038633
04:06:37|0.038633
04:06:38|0.038633
04:06:39|0.038633
04:06:39|0.038613
04:06:41|0.038613
04:06:42|0.038613
04:06:42|0.038619
04:06:43|0.038619
04:06:44|0.038619
04:06:46|0.038619
04:06:47|0.038619
04:06:48|0.038619
04:06:49|0.038619
04:06:50|0.038619
04:06:51|0.038619
04:06:52|0.038619
04:06:53|0.038619
04:06:54|0.038619
04:06:55|0.038619
04:06:56|0.038619
04:06:57|0.038619
04:06:58|0.038631
04:06:59|0.038631
04:07:00|0.038631
04:07:01|0.038631
04:07:02|0.038631
04:07:04|0.038631
04:07:04|0.038631
04:07:06|0.038631
04:07:06|0.038631
04:07:07|0.038631
04:07:08|0.038631
04:07:09|0.038631
04:07:10|0.038625
04:07:11|0.038625
04:07:12|0.038625
04:07:14|0.038625
04:07:15|0.038625
04:07:16|0.038626
04:07:17|0.038626
04:07:18|0.038626
04:07:19|0.0386
04:07:20|0.0386
04:07:21|0.0386
04:07:22|0.0386
04:07:23|0.0386
04:07:24|0.0386
04:07:25|0.038621
04:07:26|0.038621
04:07:27|0.038625
04:07:28|0.038627
04:07:29|0.03864
04:07:31|0.038657
04:07:31|0.038672
04:07:33|0.038672
04:07:34|0.038672
04:07:35|0.038696
04:07:36|0.038693
04:07:37|0.038693
04:07:38|0.038681
04:07:40|0.038681
04:07:40|0.038681
04:07:42|0.038681
04:07:43|0.038677
04:07:43|0.038677
04:07:45|0.038677
04:07:46|0.038677
04:07:47|0.038677
04:07:48|0.038677
04:07:48|0.038677
04:07:50|0.038677
04:07:50|0.038665
04:07:52|0.038665
04:07:53|0.038665
04:07:54|0.038665
04:07:55|0.038665
04:07:56|0.038665
04:07:57|0.038662
04:07:58|0.038662
04:07:59|0.038665
04:08:00|0.038665
04:08:01|0.038641
04:08:02|0.038641
04:08:03|0.038641
04:08:05|0.038632
04:08:05|0.038632
04:08:06|0.038632
04:08:07|0.038614
04:08:09|0.038614
04:08:09|0.038608
04:08:10|0.038608
04:08:11|0.038601
04:08:12|0.038589
04:08:13|0.038557
04:08:14|0.038573
04:08:15|0.038573
04:08:16|0.038573
04:08:17|0.038573
04:08:18|0.038577
04:08:19|0.038577
04:08:21|0.038577
04:08:22|0.038577
04:08:23|0.038577
04:08:24|0.038577
04:08:24|0.038554
04:08:25|0.038554
04:08:27|0.038547
04:08:27|0.038557
04:08:28|0.038557
04:08:30|0.038557
04:08:30|0.038557
04:08:31|0.038557
04:08:32|0.038536
04:08:34|0.038539
04:08:35|0.038529
04:08:36|0.038531
04:08:37|0.038531
04:08:38|0.03854
04:08:39|0.03855
04:08:40|0.03855
04:08:41|0.03855
04:08:42|0.03855
04:08:43|0.03855
04:08:44|0.03855
04:08:45|0.038524
04:08:46|0.038524
04:08:48|0.038524
04:08:49|0.038533
04:08:49|0.038533
04:08:51|0.038535
04:08:51|0.038535
04:08:53|0.038535
04:08:54|0.038535
04:08:56|0.03854
04:08:57|0.03854
04:08:58|0.03854
04:08:58|0.03854
04:08:59|0.03854
04:09:01|0.03854
04:09:01|0.03854
04:09:03|0.038538
04:09:03|0.038543
04:09:04|0.038543
04:09:06|0.038543
04:09:07|0.038532
04:09:08|0.038532
04:09:09|0.038532
04:09:10|0.038533
04:09:12|0.038537
04:09:12|0.038537
04:09:13|0.038528
04:09:14|0.038528
04:09:15|0.038533
04:09:16|0.038519
04:09:17|0.038521
04:09:18|0.038522
04:09:19|0.038522
04:09:20|0.038528
04:09:21|0.038528
04:09:22|0.038517
04:09:24|0.038528
04:09:24|0.03852
04:09:25|0.03852
04:09:27|0.03852
04:09:27|0.03852
04:09:28|0.03851
04:09:29|0.038513
04:09:30|0.038504
04:09:31|0.038504
04:09:33|0.038504
04:09:34|0.038503
04:09:36|0.038503
04:09:36|0.038503
04:09:38|0.038512
04:09:39|0.038512
04:09:40|0.038512
04:09:40|0.038458
04:09:42|0.038451
04:09:42|0.038487
04:09:44|0.038487
04:09:44|0.038487
04:09:46|0.038491
04:09:47|0.038498
04:09:48|0.038489
04:09:49|0.038513
04:09:50|0.038513
04:09:51|0.038513
04:09:52|0.038513
04:09:53|0.038513
04:09:54|0.038513
04:09:55|0.038513
04:09:56|0.038513
04:09:57|0.038513
04:09:58|0.038513
04:09:59|0.038513
04:10:00|0.038513
04:10:02|0.038525
04:10:03|0.038512
04:10:04|0.038529
04:10:05|0.038537
04:10:06|0.038537
04:10:07|0.038536
04:10:08|0.038536
04:10:10|0.038536
04:10:10|0.03854
04:10:11|0.038528
04:10:12|0.038527
04:10:14|0.038527
04:10:15|0.038527
04:10:15|0.038527
04:10:16|0.038527
04:10:17|0.038535
04:10:18|0.038535
04:10:19|0.038535
04:10:20|0.038535
04:10:21|0.038534
04:10:22|0.038521
04:10:23|0.038521
04:10:24|0.038521
04:10:26|0.03853
04:10:27|0.03853
04:10:28|0.03853
04:10:28|0.03853
04:10:29|0.03853
04:10:30|0.038523
04:10:31|0.03851
04:10:32|0.03851
04:10:33|0.03851
04:10:34|0.038515
04:10:36|0.038515
04:10:37|0.038532
04:10:39|0.038532
04:10:39|0.038535
04:10:41|0.038535
04:10:42|0.038536
04:10:43|0.038536
04:10:43|0.038522
04:10:45|0.038516
04:10:46|0.038516
04:10:46|0.03851
04:10:48|0.03851
04:10:49|0.03851
04:10:50|0.03851
04:10:51|0.03851
04:10:52|0.03851
04:10:53|0.03851
04:10:54|0.03851
04:10:55|0.03851
04:10:56|0.03851
04:10:57|0.03851
04:10:59|0.03851
04:10:59|0.038526
04:11:00|0.038526
04:11:02|0.038526
04:11:02|0.038489
04:11:03|0.038485
04:11:05|0.038485
04:11:05|0.038495
04:11:07|0.038485
04:11:08|0.038481
04:11:09|0.038481
04:11:09|0.038481
04:11:10|0.038481
04:11:11|0.038481
04:11:13|0.038481
04:11:14|0.038481
04:11:14|0.038505
04:11:15|0.038505
04:11:16|0.038474
04:11:18|0.038474
04:11:19|0.038474
04:11:19|0.038484
04:11:20|0.038484
04:11:21|0.038484
04:11:22|0.038484
04:11:24|0.0385
04:11:25|0.038504
04:11:25|0.038526
04:11:26|0.038525
04:11:28|0.038525
04:11:29|0.038526
04:11:30|0.038526
04:11:31|0.038526
04:11:32|0.038526
04:11:32|0.038526
04:11:33|0.038526
04:11:34|0.038513
04:11:35|0.038513
04:11:37|0.038521
04:11:39|0.038521
04:11:39|0.038518
04:11:40|0.038518
04:11:42|0.038518
04:11:42|0.038518
04:11:43|0.038508
04:11:44|0.038508
04:11:45|0.038508
04:11:46|0.038508
04:11:48|0.038508
04:11:49|0.038508
04:11:50|0.038508
04:11:51|0.038508
04:11:52|0.038508
04:11:52|0.038508
04:11:54|0.03851
04:11:55|0.038493
04:11:56|0.038493
04:11:57|0.038493
04:11:58|0.038502
04:11:59|0.038502
04:12:00|0.038502
04:12:01|0.038502
04:12:02|0.038504
04:12:03|0.038529
04:12:04|0.038529
04:12:06|0.038501
04:12:06|0.038516
04:12:07|0.038516
04:12:08|0.038532
04:12:09|0.038532
04:12:10|0.038532
04:12:11|0.038532
04:12:12|0.038518
04:12:13|0.038524
04:12:14|0.038532
04:12:16|0.038532
04:12:16|0.038532
04:12:17|0.038537
04:12:18|0.038527
04:12:19|0.038533
04:12:20|0.038533
04:12:21|0.038548
04:12:23|0.038554
04:12:23|0.038514
04:12:24|0.038508
04:12:25|0.038492
04:12:26|0.038484
04:12:27|0.038471
04:12:28|0.038485
04:12:29|0.038469
04:12:30|0.038469
04:12:31|0.038469
04:12:32|0.038452
04:12:33|0.038459
04:12:34|0.038459
04:12:36|0.038459
04:12:36|0.038448
04:12:37|0.038433
04:12:38|0.038433
04:12:40|0.038433
04:12:41|0.038433
04:12:42|0.038417
04:12:43|0.038417
04:12:44|0.038422
04:12:45|0.038432
04:12:46|0.038437
04:12:47|0.038437
04:12:48|0.038442
04:12:49|0.038465
04:12:50|0.038458
04:12:51|0.038469
04:12:52|0.038469
04:12:53|0.038469
04:12:54|0.038464
04:13:00|0.038464
04:13:01|0.038473
04:13:02|0.038482
04:13:03|0.038492
04:13:04|0.038492
04:13:05|0.038492
04:13:06|0.038496
04:13:07|0.038496
04:13:08|0.038496
04:13:09|0.038496
04:13:10|0.038481
04:13:11|0.038481
04:13:12|0.038481
04:13:13|0.038474
04:13:14|0.038474
04:13:15|0.038474
04:13:16|0.038474
04:13:17|0.038474
04:13:18|0.038474
04:13:19|0.03848
04:13:20|0.038497
04:13:21|0.038495
04:13:22|0.038482
04:13:23|0.038496
04:13:24|0.038496
04:13:25|0.038457
04:13:26|0.038452
04:13:27|0.038447
04:13:28|0.038426
04:13:29|0.038426
04:13:30|0.038426
04:13:31|0.038426
04:13:32|0.038426
04:13:33|0.038435
04:13:34|0.03843
04:13:35|0.03843
04:13:36|0.038442
04:13:38|0.038474
04:13:39|0.03845
04:13:40|0.03845
04:13:41|0.03844
04:13:42|0.03846
04:13:43|0.038448
04:13:44|0.03844
04:13:45|0.038443
04:13:46|0.038443
04:13:47|0.038443
04:13:49|0.03844
04:13:49|0.038428
04:13:51|0.038428
04:13:51|0.038428
04:13:52|0.038415
04:13:53|0.038415
04:13:55|0.038415
04:13:55|0.038415
04:13:56|0.038415
04:13:57|0.038415
04:13:58|0.038414
04:13:59|0.038414
04:14:00|0.038414
04:14:01|0.038418
04:14:02|0.038424
04:14:03|0.038424
04:14:04|0.038424
04:14:06|0.038424
04:14:06|0.038424
04:14:08|0.038424
04:14:08|0.038424
04:14:09|0.038424
04:14:11|0.038424
04:14:12|0.038417
04:14:13|0.038422
04:14:14|0.038422
04:14:16|0.038422
04:14:16|0.038426
04:14:17|0.038426
04:14:18|0.038433
04:14:19|0.038433
04:14:20|0.038436
04:14:21|0.038436
04:14:22|0.038436
04:14:23|0.038436
04:14:24|0.038445
04:14:25|0.038438
04:14:26|0.038438
04:14:27|0.038438
04:14:28|0.038438
04:14:29|0.038431
04:14:30|0.038431
04:14:31|0.038436
04:14:32|0.038445
04:14:33|0.038443
04:14:34|0.038444
04:14:35|0.038448
04:14:36|0.038448
04:14:37|0.038448
04:14:39|0.038448
04:14:41|0.038448
04:14:41|0.038456
04:14:43|0.038445
04:14:44|0.038448
04:14:44|0.038448
04:14:47|0.038469
04:14:47|0.038469
04:14:48|0.038469
04:14:50|0.038469
04:14:51|0.038469
04:14:51|0.038469
04:14:52|0.038469
04:14:54|0.038462
04:14:55|0.038466
04:14:56|0.038449
04:14:57|0.038449
04:14:57|0.038448
04:14:58|0.038448
04:15:00|0.038443
04:15:01|0.038437
04:15:02|0.03844
04:15:03|0.038429
04:15:04|0.038456
04:15:05|0.038455
04:15:06|0.038465
04:15:07|0.038465
04:15:08|0.03846
04:15:09|0.03846
04:15:11|0.038443
04:15:11|0.038443
04:15:12|0.038443
04:15:13|0.038433
04:15:14|0.038433
04:15:15|0.038433
04:15:16|0.038433
04:15:17|0.038433
04:15:18|0.038433
04:15:19|0.038431
04:15:20|0.038432
04:15:21|0.038432
04:15:22|0.038419
04:15:23|0.038418
04:15:24|0.038418
04:15:25|0.038418
04:15:27|0.038426
04:15:27|0.0384
04:15:28|0.038412
04:15:30|0.038412
04:15:30|0.038412
04:15:31|0.038406
04:15:32|0.038414
04:15:33|0.038414
04:15:34|0.038414
04:15:35|0.038414
04:15:36|0.038402
04:15:37|0.038417
04:15:38|0.038417
04:15:40|0.038405
04:15:42|0.038405
04:15:43|0.0384
04:15:43|0.0384
04:15:45|0.0384
04:15:46|0.038405
04:15:47|0.0384
04:15:48|0.0384
04:15:49|0.0384
04:15:50|0.0384
04:15:51|0.0384
04:15:52|0.038405
04:15:53|0.038405
04:15:54|0.038409
04:15:55|0.038409
04:15:56|0.038409
04:15:58|0.038409
04:15:58|0.038409
04:15:59|0.038409
04:16:01|0.0384
04:16:01|0.038412
04:16:02|0.038425
04:16:04|0.038419
04:16:04|0.038428
04:16:05|0.038428
04:16:06|0.038433
04:16:07|0.038433
04:16:08|0.038433
04:16:09|0.038449
04:16:10|0.03845
04:16:11|0.038456
04:16:12|0.038456
04:16:14|0.038448
04:16:14|0.038448
04:16:15|0.038452
04:16:16|0.038468
04:16:18|0.038468
04:16:19|0.038468
04:16:20|0.038492
04:16:21|0.038492
04:16:22|0.038492
04:16:23|0.038492
04:16:24|0.03848
04:16:25|0.038472
04:16:26|0.038468
04:16:27|0.038456
04:16:28|0.038448
04:16:29|0.03844
04:16:30|0.03844
04:16:31|0.03844
04:16:32|0.038427
04:16:33|0.038427
04:16:34|0.038427
04:16:35|0.038427
04:16:36|0.038427
04:16:37|0.038427
04:16:38|0.038427
04:16:39|0.038427
04:16:41|0.038427
04:16:42|0.038405
04:16:43|0.038405
04:16:43|0.038432
04:16:45|0.03844
04:16:46|0.03844
04:16:46|0.038417
04:16:48|0.038417
04:16:49|0.038417
04:16:50|0.038417
04:16:51|0.038417
04:16:51|0.038417
04:16:53|0.038417
04:16:53|0.038417
04:16:55|0.038417
04:16:56|0.038417
04:16:57|0.038417
04:16:58|0.038414
04:16:59|0.038414
04:17:00|0.038427
04:17:02|0.03842
04:17:02|0.03842
04:17:03|0.038417
04:17:04|0.038424
04:17:05|0.038456
04:17:06|0.038456
04:17:08|0.038456
04:17:08|0.038444
04:17:09|0.038449
04:17:10|0.038436
04:17:12|0.038424
04:17:12|0.038424
04:17:13|0.038451
04:17:14|0.038441
04:17:15|0.038441
04:17:16|0.038441
04:17:17|0.038441
04:17:18|0.038441
04:17:19|0.038441
04:17:20|0.038401
04:17:21|0.038418
04:17:22|0.038418
04:17:23|0.038418
04:17:24|0.038418
04:17:25|0.038418
04:17:26|0.038418
04:17:27|0.038418
04:17:28|0.038418
04:17:29|0.038418
04:17:31|0.038418
04:17:31|0.038418
04:17:32|0.038418
04:17:33|0.038418
04:17:34|0.038433
04:17:35|0.038433
04:17:36|0.038431
04:17:37|0.038441
04:17:39|0.038441
04:17:39|0.03845
04:17:40|0.03845
04:17:41|0.038448
04:17:43|0.038448
04:17:44|0.038448
04:17:45|0.038448
04:17:46|0.038448
04:17:47|0.038448
04:17:49|0.038464
04:17:49|0.038468
04:17:51|0.038468
04:17:52|0.038464
04:17:53|0.038478
04:17:53|0.038478
04:17:55|0.038478
04:17:56|0.038478
04:17:57|0.038478
04:17:58|0.038478
04:17:59|0.038464
04:18:00|0.03847
04:18:01|0.03847
04:18:02|0.038459
04:18:03|0.038459
04:18:04|0.038457
04:18:05|0.038466
04:18:06|0.03847
04:18:07|0.038475
04:18:08|0.038475
04:18:09|0.038475
04:18:10|0.038475
04:18:11|0.038474
04:18:12|0.038474
04:18:13|0.038457
04:18:14|0.038457
04:18:15|0.038452
04:18:16|0.038452
04:18:17|0.038452
04:18:18|0.038452
04:18:19|0.038452
04:18:20|0.038452
04:18:21|0.038445
04:18:22|0.038445
04:18:23|0.038445
04:18:24|0.038443
04:18:25|0.038433
04:18:26|0.038433
04:18:27|0.038433
04:18:28|0.038442
04:18:29|0.038442
04:18:30|0.038442
04:18:31|0.038442
04:18:32|0.038445
04:18:33|0.038445
04:18:34|0.038445
04:18:35|0.038445
04:18:36|0.03844
04:18:37|0.03844
04:18:38|0.03844
04:18:39|0.038445
04:18:41|0.038456
04:18:42|0.038456
04:18:43|0.038456
04:18:44|0.038456
04:18:45|0.038456
04:18:46|0.038456
04:18:47|0.038436
04:18:48|0.038428
04:18:49|0.038428
04:18:50|0.038474
04:18:51|0.038474
04:18:52|0.038474
04:18:53|0.038451
04:18:54|0.038451
04:18:55|0.038451
04:18:56|0.038451
04:18:57|0.038451
04:18:58|0.038451
04:18:59|0.038451
04:19:00|0.038451
04:19:01|0.038435
04:19:02|0.038435
04:19:03|0.038435
04:19:04|0.038435
04:19:05|0.038433
04:19:06|0.038438
04:19:07|0.038445
04:19:08|0.038445
04:19:09|0.038445
04:19:10|0.038445
04:19:11|0.038445
04:19:12|0.038445
04:19:13|0.038436
04:19:14|0.038425
04:19:15|0.038424
04:19:16|0.038433
04:19:17|0.038433
04:19:18|0.038433
04:19:19|0.038437
04:19:20|0.038437
04:19:21|0.038437
04:19:22|0.038438
04:19:24|0.038438
04:19:24|0.038438
04:19:25|0.038452
04:19:26|0.03844
04:19:27|0.03844
04:19:28|0.038453
04:19:29|0.038453
04:19:31|0.038453
04:19:31|0.038453
04:19:32|0.038453
04:19:33|0.038453
04:19:34|0.038424
04:19:35|0.038424
04:19:36|0.038424
04:19:37|0.038424
04:19:38|0.038435
04:19:40|0.038435
04:19:40|0.038431
04:19:41|0.038431
04:19:42|0.038431
04:19:44|0.038431
04:19:45|0.038431
04:19:47|0.038431
04:19:48|0.038431
04:19:49|0.038431
04:19:50|0.038431
04:19:51|0.038431
04:19:52|0.038431
04:19:52|0.038431
04:19:54|0.038431
04:19:55|0.038431
04:19:56|0.038431
04:19:57|0.038431
04:19:58|0.038431
04:19:59|0.038438
04:20:00|0.038438
04:20:01|0.038438
04:20:03|0.038438
04:20:03|0.038438
04:20:05|0.038438
04:20:05|0.038438
04:20:06|0.038438
04:20:08|0.038444
04:20:08|0.038444
04:20:09|0.03845
04:20:10|0.03844
04:20:12|0.03844
04:20:13|0.03844
04:20:14|0.03844
04:20:15|0.03844
04:20:16|0.03844
04:20:17|0.03844
04:20:18|0.038438
04:20:19|0.038438
04:20:20|0.038438
04:20:21|0.038438
04:20:22|0.038438
04:20:23|0.038427
04:20:24|0.038427
04:20:25|0.038441
04:20:26|0.038441
04:20:27|0.038441
04:20:28|0.038441
04:20:29|0.038441
04:20:30|0.03844
04:20:31|0.038439
04:20:32|0.038439
04:20:33|0.038439
04:20:34|0.038421
04:20:35|0.03842
04:20:36|0.038427
04:20:37|0.038427
04:20:38|0.038427
04:20:39|0.038427
04:20:40|0.038422
04:20:41|0.038422
04:20:42|0.038422
04:20:43|0.038404
04:20:44|0.038404
04:20:46|0.038402
04:20:47|0.038406
04:20:48|0.038416
04:20:49|0.038401
04:20:50|0.038391
04:20:51|0.038391
04:20:52|0.038389
04:20:53|0.038389
04:20:54|0.038388
04:20:55|0.038362
04:20:56|0.038333
04:20:57|0.038333
04:20:58|0.038349
04:20:59|0.038342
04:21:00|0.038341
04:21:02|0.038341
04:21:02|0.038341
04:21:03|0.038341
04:21:04|0.03834
04:21:05|0.038342
04:21:06|0.038342
04:21:07|0.038342
04:21:08|0.038342
04:21:10|0.038342
04:21:10|0.038342
04:21:11|0.038342
04:21:12|0.038342
04:21:13|0.038347
04:21:14|0.038347
04:21:15|0.038347
04:21:16|0.038347
04:21:17|0.038347
04:21:18|0.038347
04:21:19|0.038347
04:21:20|0.038347
04:21:21|0.038347
04:21:22|0.038347
04:21:23|0.038347
04:21:25|0.038333
04:21:25|0.038328
04:21:26|0.038328
04:21:27|0.038328
04:21:28|0.038326
04:21:29|0.038326
04:21:30|0.038326
04:21:31|0.038326
04:21:33|0.038325
04:21:33|0.038325
04:21:34|0.038326
04:21:35|0.038326
04:21:36|0.038326
04:21:37|0.038326
04:21:38|0.038326
04:21:39|0.038329
04:21:40|0.038335
04:21:41|0.038335
04:21:42|0.038342
04:21:43|0.038342
04:21:44|0.038354
04:21:46|0.038354
04:21:46|0.038354
04:21:48|0.038357
04:21:48|0.03834
04:21:49|0.038337
04:21:50|0.038342
04:21:51|0.038342
04:21:56|0.038343
04:21:57|0.038343
04:21:58|0.038343
04:21:59|0.038343
04:22:00|0.038343
04:22:01|0.038329
04:22:02|0.038329
04:22:03|0.038348
04:22:04|0.038369
04:22:05|0.038369
04:22:06|0.038358
04:22:07|0.038358
04:22:08|0.038358
04:22:09|0.038358
04:22:10|0.038358
04:22:11|0.038358
04:22:12|0.038358
04:22:13|0.038358
04:22:15|0.038358
04:22:16|0.038361
04:22:17|0.038361
04:22:17|0.038348
04:22:18|0.038363
04:22:19|0.038346
04:22:20|0.038346
04:22:21|0.038346
04:22:23|0.038346
04:22:23|0.038346
04:22:24|0.038346
04:22:25|0.038352
04:22:26|0.038352
04:22:27|0.038352
04:22:29|0.038346
04:22:29|0.038346
04:22:31|0.038341
04:22:31|0.038373
04:22:33|0.03837
04:22:33|0.03837
04:22:34|0.03837
04:22:35|0.03837
04:22:37|0.03837
04:22:38|0.038378
04:22:38|0.038389
04:22:39|0.038389
04:22:41|0.038389
04:22:42|0.038389
04:22:42|0.038376
04:22:43|0.038376
04:22:44|0.038376
04:22:45|0.038374
04:22:47|0.038374
04:22:49|0.038374
04:22:50|0.038374
04:22:51|0.038374
04:22:52|0.038374
04:22:53|0.038374
04:22:54|0.038374
04:22:55|0.038374
04:22:56|0.038374
04:22:57|0.038376
04:22:59|0.038376
04:22:59|0.038376
04:23:01|0.038404
04:23:02|0.038404
04:23:03|0.038404
04:23:03|0.038404
04:23:05|0.038404
04:23:06|0.038404
04:23:07|0.038404
04:23:09|0.03839
04:23:09|0.03839
04:23:10|0.03839
04:23:11|0.03839
04:23:12|0.038393
04:23:13|0.038393
04:23:14|0.038397
04:23:15|0.03839
04:23:16|0.03839
04:23:17|0.03839
04:23:18|0.03839
04:23:19|0.03839
04:23:20|0.038381
04:23:21|0.038381
04:23:22|0.038385
04:23:23|0.038385
04:23:24|0.038385
04:23:26|0.038385
04:23:26|0.038385
04:23:27|0.038385
04:23:28|0.038385
04:23:29|0.038385
04:23:30|0.038383
04:23:31|0.03839
04:23:32|0.03839
04:23:33|0.03839
04:23:34|0.03839
04:23:35|0.03839
04:23:36|0.03839
04:23:37|0.03839
04:23:38|0.038381
04:23:39|0.038381
04:23:40|0.038381
04:23:41|0.038374
04:23:42|0.038383
04:23:43|0.038383
04:23:44|0.038375
04:23:45|0.038375
04:23:46|0.038375
04:23:47|0.038375
04:23:48|0.038375
04:23:49|0.038375
04:23:50|0.038375
04:23:51|0.038375
04:23:52|0.038375
04:23:53|0.038375
04:23:55|0.038375
04:23:56|0.038374
04:23:56|0.038374
04:23:57|0.038374
04:23:59|0.038374
04:24:00|0.038381
04:24:00|0.038372
04:24:01|0.03838
04:24:02|0.03838
04:24:04|0.03838
04:24:05|0.03838
04:24:05|0.03838
04:24:07|0.03838
04:24:07|0.03838
04:24:09|0.038382
04:24:10|0.038382
04:24:11|0.038382
04:24:12|0.038382
04:24:13|0.038382
04:24:14|0.038382
04:24:15|0.038389
04:24:16|0.038389
04:24:17|0.038384
04:24:18|0.038384
04:24:19|0.038384
04:24:20|0.038393
04:24:21|0.038393
04:24:22|0.038393
04:24:23|0.038393
04:24:24|0.038394
04:24:25|0.038394
04:24:26|0.038394
04:24:27|0.038394
04:24:28|0.038399
04:24:29|0.038399
04:24:30|0.038395
04:24:31|0.03839
04:24:32|0.038386
04:24:33|0.038386
04:24:34|0.038386
04:24:35|0.038386
04:24:36|0.038386
04:24:37|0.038386
04:24:38|0.038386
04:24:39|0.038386
04:24:40|0.038386
04:24:41|0.038386
04:24:42|0.038379
04:24:43|0.038379
04:24:44|0.038379
04:24:45|0.038379
04:24:46|0.038379
04:24:47|0.038379
04:24:48|0.038379
04:24:50|0.038379
04:24:51|0.038379
04:24:52|0.038379
04:24:53|0.038379
04:24:54|0.038379
04:24:56|0.038379
04:24:56|0.038379
04:24:57|0.038397
04:24:59|0.038418
04:25:00|0.038418
04:25:01|0.038416
04:25:03|0.038416
04:25:03|0.038416
04:25:05|0.038416
04:25:06|0.038416
04:25:06|0.038416
04:25:07|0.038416
04:25:08|0.038416
04:25:09|0.038425
04:25:10|0.038439
04:25:11|0.038439
04:25:12|0.038439
04:25:13|0.038439
04:25:14|0.038431
04:25:15|0.038431
04:25:16|0.038437
04:25:18|0.038437
04:25:19|0.038438
04:25:19|0.038435
04:25:20|0.038435
04:25:21|0.03843
04:25:22|0.03843
04:25:23|0.03843
04:25:24|0.03843
04:25:25|0.038431
04:25:27|0.038431
04:25:28|0.038431
04:25:29|0.038431
04:25:29|0.038441
04:25:30|0.038441
04:25:32|0.038438
04:25:32|0.038438
04:25:33|0.038438
04:25:35|0.038438
04:25:35|0.038438
04:25:36|0.038438
04:25:37|0.038438
04:25:39|0.038438
04:25:39|0.038438
04:25:40|0.038448
04:25:41|0.038448
04:25:43|0.038448
04:25:43|0.038448
04:25:44|0.038448
04:25:46|0.038473
04:25:47|0.038473
04:25:48|0.038472
04:25:48|0.038472
04:25:50|0.038472
04:25:52|0.038508
04:25:53|0.038508
04:25:54|0.038508
04:25:55|0.038508
04:25:56|0.038505
04:25:57|0.038511
04:25:57|0.038511
04:25:59|0.038511
04:26:00|0.038511
04:26:01|0.038511
04:26:02|0.038511
04:26:02|0.038511
04:26:04|0.038511
04:26:05|0.038511
04:26:06|0.038516
04:26:07|0.038524
04:26:08|0.038524
04:26:09|0.038524
04:26:10|0.038525
04:26:11|0.038533
04:26:12|0.038533
04:26:13|0.038549
04:26:14|0.038549
04:26:15|0.038565
04:26:16|0.038565
04:26:17|0.038565
04:26:18|0.038573
04:26:19|0.038573
04:26:20|0.038576
04:26:21|0.038573
04:26:22|0.038573
04:26:23|0.038573
04:26:24|0.038573
04:26:25|0.03857
04:26:26|0.038573
04:26:27|0.038575
04:26:28|0.038575
04:26:29|0.038575
04:26:30|0.038566
04:26:32|0.038566
04:26:32|0.038563
04:26:33|0.038563
04:26:34|0.038554
04:26:35|0.038554
04:26:37|0.038541
04:26:38|0.038545
04:26:38|0.038545
04:26:39|0.038549
04:26:41|0.038553
04:26:42|0.038557
04:26:42|0.038557
04:26:44|0.038557
04:26:44|0.038557
04:26:46|0.038557
04:26:47|0.038557
04:26:48|0.038557
04:26:49|0.038557
04:26:49|0.038557
04:26:52|0.038557
04:26:53|0.038557
04:26:54|0.038557
04:26:55|0.038557
04:26:56|0.038557
04:26:57|0.038573
04:26:59|0.038572
04:26:59|0.038572
04:27:00|0.038572
04:27:01|0.038572
04:27:03|0.038572
04:27:04|0.038572
04:27:05|0.038577
04:27:06|0.038578
04:27:07|0.038578
04:27:08|0.038578
04:27:09|0.038578
04:27:10|0.03858
04:27:11|0.038581
04:27:12|0.038581
04:27:13|0.038581
04:27:15|0.038588
04:27:16|0.038593
04:27:16|0.038597
04:27:17|0.038597
04:27:19|0.038604
04:27:20|0.038604
04:27:21|0.038604
04:27:22|0.038609
04:27:23|0.038611
04:27:24|0.038611
04:27:25|0.038612
04:27:26|0.038612
04:27:27|0.038612
04:27:28|0.038615
04:27:29|0.038615
04:27:30|0.038615
04:27:31|0.038616
04:27:32|0.038616
04:27:33|0.03861
04:27:34|0.03861
04:27:35|0.03861
04:27:36|0.03861
04:27:37|0.038628
04:27:38|0.038622
04:27:39|0.038614
04:27:40|0.038614
04:27:41|0.03861
04:27:42|0.03861
04:27:43|0.03861
04:27:44|0.038602
04:27:45|0.038608
04:27:46|0.038608
04:27:47|0.0386
04:27:48|0.0386
04:27:49|0.038605
04:27:50|0.038605
04:27:51|0.038605
04:27:52|0.038605
04:27:53|0.038605
04:27:54|0.038605
04:27:56|0.038605
04:27:57|0.038605
04:27:58|0.038605
04:27:59|0.038615
04:28:00|0.038615
04:28:01|0.038615
04:28:02|0.038616
04:28:03|0.038616
04:28:04|0.038616
04:28:05|0.038616
04:28:06|0.038616
04:28:08|0.038616
04:28:08|0.038616
04:28:09|0.038582
04:28:11|0.038578
04:28:12|0.038578
04:28:13|0.038578
04:28:14|0.038578
04:28:15|0.038578
04:28:16|0.038558
04:28:17|0.03855
04:28:18|0.038568
04:28:19|0.038561
04:28:20|0.038561
04:28:21|0.038555
04:28:22|0.038555
04:28:23|0.038558
04:28:24|0.038558
04:28:25|0.038558
04:28:26|0.038558
04:28:27|0.038558
04:28:28|0.038558
04:28:29|0.038588
04:28:30|0.038588
04:28:31|0.038588
04:28:32|0.03857
04:28:33|0.03857
04:28:34|0.03857
04:28:35|0.03857
04:28:36|0.03857
04:28:37|0.03857
04:28:38|0.03857
04:28:39|0.03857
04:28:40|0.03857
04:28:41|0.03857
04:28:42|0.03857
04:28:43|0.03857
04:28:44|0.038578
04:28:45|0.038578
04:28:46|0.038578
04:28:47|0.038578
04:28:48|0.038578
04:28:49|0.038578
04:28:50|0.038578
04:28:51|0.038578
04:28:53|0.038578
04:28:53|0.038578
04:28:55|0.038578
04:28:55|0.038578
04:28:57|0.038574
04:28:58|0.038574
04:28:59|0.038574
04:29:00|0.038574
04:29:01|0.038566
04:29:02|0.038566
04:29:03|0.038566
04:29:05|0.038552
04:29:05|0.038556
04:29:06|0.038556
04:29:08|0.038536
04:29:08|0.038536
04:29:09|0.038536
04:29:11|0.038536
04:29:12|0.038536
04:29:13|0.038536
04:29:14|0.038528
04:29:14|0.038528
04:29:15|0.038533
04:29:17|0.038533
04:29:17|0.038533
04:29:19|0.038533
04:29:19|0.038533
04:29:21|0.038533
04:29:21|0.038514
04:29:23|0.038514
04:29:24|0.038512
04:29:25|0.038512
04:29:26|0.038512
04:29:27|0.038521
04:29:27|0.038521
04:29:29|0.038521
04:29:30|0.038486
04:29:31|0.038486
04:29:32|0.038486
04:29:33|0.038486
04:29:34|0.038486
04:29:35|0.038482
04:29:36|0.038492
04:29:37|0.038491
04:29:38|0.038491
04:29:39|0.038485
04:29:40|0.038499
04:29:41|0.038499
04:29:42|0.038499
04:29:43|0.038505
04:29:44|0.038505
04:29:45|0.038505
04:29:46|0.038505
04:29:47|0.038504
04:29:48|0.038504
04:29:49|0.038529
04:29:50|0.038529
04:29:51|0.038532
04:29:52|0.038532
04:29:53|0.038532
04:29:55|0.038532
04:29:56|0.038532
04:29:57|0.038527
04:29:59|0.03854
04:30:00|0.03854
04:30:00|0.03854
04:30:02|0.038545
04:30:02|0.038545
04:30:03|0.038545
04:30:05|0.038545
04:30:05|0.038545
04:30:07|0.038543
04:30:08|0.0385
04:30:08|0.0385
04:30:10|0.038493
04:30:11|0.038493
04:30:12|0.038485
04:30:13|0.038483
04:30:14|0.038478
04:30:15|0.038478
04:30:16|0.038478
04:30:17|0.038481
04:30:18|0.038481
04:30:19|0.038481
04:30:20|0.038481
04:30:21|0.038481
04:30:22|0.038474
04:30:23|0.038474
04:30:24|0.038474
04:30:25|0.03847
04:30:26|0.03847
04:30:27|0.03847
04:30:28|0.03847
04:30:29|0.03847
04:30:30|0.038466
04:30:31|0.038466
04:30:32|0.038466
04:30:33|0.038466
04:30:34|0.038466
04:30:35|0.038466
04:30:36|0.038466
04:30:37|0.038466
04:30:38|0.038466
04:30:39|0.038466
04:30:40|0.038466
04:30:41|0.038466
04:30:42|0.038466
04:30:43|0.038493
04:30:44|0.038493
04:30:45|0.038482
04:30:46|0.038482
04:30:47|0.038482
04:30:48|0.038482
04:30:49|0.038481
04:30:50|0.038481
04:30:55|0.038493
04:30:57|0.038492
04:30:57|0.038483
04:30:58|0.038483
04:31:00|0.038467
04:31:01|0.038467
04:31:02|0.038478
04:31:03|0.03847
04:31:04|0.03847
04:31:05|0.03847
04:31:06|0.03847
04:31:07|0.03847
04:31:08|0.038485
04:31:09|0.038485
04:31:10|0.038485
04:31:11|0.038485
04:31:12|0.038485
04:31:13|0.038485
04:31:15|0.038485
04:31:15|0.038485
04:31:16|0.038485
04:31:17|0.038474
04:31:19|0.038474
04:31:19|0.038474
04:31:20|0.038474
04:31:21|0.038493
04:31:22|0.038507
04:31:23|0.038507
04:31:24|0.038507
04:31:25|0.038507
04:31:26|0.038507
04:31:27|0.038497
04:31:29|0.038497
04:31:29|0.038497
04:31:30|0.038497
04:31:32|0.038497
04:31:32|0.038497
04:31:33|0.038497
04:31:34|0.038485
04:31:35|0.038485
04:31:36|0.038485
04:31:37|0.038485
04:31:38|0.038485
04:31:40|0.038485
04:31:40|0.038496
04:31:41|0.03852
04:31:42|0.03852
04:31:43|0.03852
04:31:44|0.03852
04:31:45|0.03852
04:31:47|0.038522
04:31:47|0.038522
04:31:48|0.038522
04:31:49|0.038522
04:31:50|0.038506
04:31:52|0.038506
04:31:52|0.038518
04:31:53|0.038526
04:31:54|0.038522
04:31:56|0.038525
04:31:57|0.038525
04:31:58|0.038536
04:32:00|0.038536
04:32:01|0.038536
04:32:02|0.038536
04:32:03|0.038521
04:32:04|0.038534
04:32:05|0.038534
04:32:06|0.038582
04:32:07|0.038582
04:32:09|0.038571
04:32:09|0.038571
04:32:10|0.038571
04:32:11|0.038571
04:32:13|0.038571
04:32:14|0.038571
04:32:15|0.038571
04:32:16|0.038571
04:32:17|0.038571
04:32:17|0.03857
04:32:19|0.03857
04:32:19|0.03857
04:32:21|0.038583
04:32:21|0.038583
04:32:22|0.038583
04:32:24|0.038594
04:32:25|0.0386
04:32:26|0.0386
04:32:27|0.0386
04:32:28|0.0386
04:32:29|0.038583
04:32:30|0.0386
04:32:31|0.038605
04:32:32|0.038614
04:32:34|0.038614
04:32:35|0.038614
04:32:35|0.038594
04:32:36|0.038602
04:32:37|0.038602
04:32:38|0.038602
04:32:39|0.038602
04:32:41|0.038602
04:32:41|0.038602
04:32:42|0.038602
04:32:43|0.038615
04:32:44|0.038615
04:32:46|0.038615
04:32:47|0.038615
04:32:47|0.038615
04:32:49|0.038615
04:32:49|0.038615
04:32:50|0.038615
04:32:51|0.038615
04:32:52|0.038615
04:32:53|0.038615
04:32:54|0.038615
04:32:55|0.038615
04:32:56|0.038615
04:32:58|0.038615
04:32:59|0.038615
04:33:00|0.038615
04:33:01|0.038615
04:33:02|0.038615
04:33:03|0.038615
04:33:04|0.038615
04:33:05|0.038615
04:33:06|0.038615
04:33:07|0.038615
04:33:08|0.038615
04:33:09|0.038611
04:33:10|0.038611
04:33:11|0.038611
04:33:13|0.038611
04:33:14|0.038611
04:33:14|0.03861
04:33:15|0.03861
04:33:16|0.03861
04:33:17|0.03861
04:33:18|0.03861
04:33:19|0.03861
04:33:20|0.03861
04:33:21|0.038614
04:33:23|0.038614
04:33:23|0.038616
04:33:24|0.038632
04:33:26|0.038632
04:33:26|0.038632
04:33:28|0.038632
04:33:28|0.038632
04:33:29|0.038632
04:33:31|0.038632
04:33:32|0.038618
04:33:32|0.038632
04:33:33|0.038632
04:33:34|0.038632
04:33:35|0.038611
04:33:36|0.038611
04:33:37|0.038611
04:33:38|0.038611
04:33:39|0.03861
04:33:41|0.03861
04:33:41|0.03861
04:33:42|0.03861
04:33:43|0.03861
04:33:44|0.03861
04:33:45|0.03861
04:33:47|0.03862
04:33:47|0.03862
04:33:48|0.03862
04:33:49|0.03862
04:33:50|0.03862
04:33:51|0.038619
04:33:52|0.038634
04:33:53|0.038647
04:33:54|0.038634
04:33:55|0.03863
04:33:56|0.03863
04:33:58|0.03863
04:33:59|0.03863
04:34:01|0.03863
04:34:02|0.03863
04:34:03|0.038618
04:34:04|0.038618
04:34:04|0.038618
04:34:05|0.038618
04:34:07|0.038618
04:34:08|0.038618
04:34:09|0.038631
04:34:10|0.038631
04:34:11|0.038631
04:34:12|0.038631
04:34:13|0.038631
04:34:14|0.038632
04:34:15|0.038632
04:34:16|0.038632
04:34:17|0.038632
04:34:18|0.038632
04:34:19|0.038632
04:34:20|0.038631
04:34:21|0.038631
04:34:22|0.038626
04:34:24|0.038626
04:34:24|0.038626
04:34:26|0.038626
04:34:27|0.038626
04:34:28|0.038626
04:34:29|0.038626
04:34:30|0.038626
04:34:31|0.038626
04:34:32|0.038626
04:34:33|0.038626
04:34:34|0.038626
04:34:35|0.038626
04:34:36|0.038626
04:34:37|0.038626
04:34:38|0.038626
04:34:39|0.038626
04:34:40|0.038626
04:34:41|0.038626
04:34:42|0.038626
04:34:43|0.03862
04:34:44|0.03862
04:34:45|0.03862
04:34:46|0.038628
04:34:47|0.038628
04:34:48|0.038621
04:34:49|0.038621
04:34:51|0.038621
04:34:51|0.038621
04:34:52|0.038612
04:34:53|0.038612
04:34:55|0.038612
04:34:55|0.0386
04:34:56|0.0386
04:34:57|0.0386
04:34:58|0.0386
04:34:59|0.0386
04:35:00|0.0386
04:35:01|0.0386
04:35:03|0.038594
04:35:04|0.038594
04:35:05|0.038594
04:35:05|0.038594
04:35:06|0.03859
04:35:07|0.03859
04:35:08|0.038571
04:35:09|0.038553
04:35:11|0.03857
04:35:12|0.03857
04:35:13|0.03857
04:35:14|0.03857
04:35:15|0.03857
04:35:16|0.03857
04:35:17|0.03857
04:35:18|0.03857
04:35:19|0.03857
04:35:20|0.03857
04:35:21|0.03857
04:35:22|0.03857
04:35:23|0.03857
04:35:24|0.03857
04:35:25|0.03857
04:35:26|0.03857
04:35:27|0.03857
04:35:28|0.03857
04:35:29|0.03857
04:35:30|0.03857
04:35:31|0.03857
04:35:32|0.03857
04:35:33|0.03857
04:35:34|0.038552
04:35:35|0.038552
04:35:36|0.038552
04:35:37|0.038554
04:35:38|0.038536
04:35:39|0.038536
04:35:40|0.038536
04:35:41|0.038536
04:35:42|0.038536
04:35:43|0.038506
04:35:44|0.038481
04:35:45|0.038481
04:35:46|0.038481
04:35:47|0.038481
04:35:48|0.038481
04:35:49|0.038471
04:35:50|0.038488
04:35:51|0.038488
04:35:52|0.038501
04:35:53|0.038505
04:35:54|0.038505
04:35:55|0.038505
04:35:56|0.038505
04:35:57|0.038505
04:35:58|0.038505
04:35:59|0.038505
04:36:00|0.038505
04:36:01|0.038505
04:36:02|0.038505
04:36:03|0.038482
04:36:04|0.038482
04:36:06|0.038482
04:36:06|0.038482
04:36:07|0.038482
04:36:08|0.038474
04:36:09|0.038482
04:36:10|0.038482
04:36:12|0.03849
04:36:12|0.038505
04:36:13|0.038505
04:36:14|0.038526
04:36:15|0.038526
04:36:16|0.038526
04:36:17|0.038526
04:36:18|0.038526
04:36:19|0.038523
04:36:21|0.03853
04:36:22|0.03853
04:36:22|0.038506
04:36:23|0.038504
04:36:24|0.038504
04:36:25|0.038504
04:36:26|0.038492
04:36:27|0.038492
04:36:28|0.038492
04:36:29|0.038492
04:36:30|0.03848
04:36:31|0.038472
04:36:33|0.038472
04:36:33|0.038472
04:36:35|0.038472
04:36:35|0.038458
04:36:37|0.038458
04:36:37|0.038458
04:36:38|0.038458
04:36:39|0.038467
04:36:40|0.038485
04:36:41|0.038485
04:36:43|0.038485
04:36:43|0.038485
04:36:44|0.038485
04:36:45|0.038485
04:36:47|0.038478
04:36:47|0.038482
04:36:48|0.038446
04:36:50|0.03846
04:36:50|0.03846
04:36:51|0.03846
04:36:52|0.03846
04:36:53|0.03846
04:36:54|0.038408
04:36:55|0.038408
04:36:56|0.038408
04:36:58|0.038432
04:36:58|0.038449
04:36:59|0.038449
04:37:01|0.038449
04:37:02|0.03846
04:37:04|0.03846
04:37:04|0.038466
04:37:06|0.038466
04:37:07|0.038485
04:37:07|0.038485
04:37:09|0.038488
04:37:09|0.038471
04:37:10|0.038471
04:37:12|0.038471
04:37:13|0.038471
04:37:14|0.038472
04:37:15|0.03845
04:37:16|0.03845
04:37:18|0.03845
04:37:18|0.038487
04:37:20|0.038487
04:37:20|0.038487
04:37:22|0.038477
04:37:23|0.038489
04:37:23|0.038489
04:37:25|0.038489
04:37:26|0.038476
04:37:27|0.038476
04:37:28|0.038476
04:37:29|0.038443
04:37:30|0.038443
04:37:31|0.038443
04:37:32|0.038443
04:37:33|0.038455
04:37:39|0.038416
04:37:39|0.038416
04:37:40|0.03843
04:37:42|0.038438
04:37:43|0.038438
04:37:44|0.038438
04:37:44|0.038424
04:37:45|0.038424
04:37:48|0.038415
04:37:48|0.038415
04:37:49|0.038415
04:37:50|0.038415
04:37:51|0.038386
04:37:53|0.038386
04:37:53|0.038412
04:37:54|0.038407
04:37:55|0.038409
04:37:57|0.03841
04:37:57|0.038413
04:37:58|0.03841
04:37:59|0.03841
04:38:00|0.03841
04:38:01|0.038435
04:38:02|0.038435
04:38:04|0.038435
04:38:04|0.038435
04:38:06|0.038435
04:38:06|0.038426
04:38:08|0.038435
04:38:08|0.038425
04:38:10|0.038387
04:38:10|0.038387
04:38:11|0.038387
04:38:13|0.038387
04:38:13|0.038398
04:38:15|0.038398
04:38:16|0.038371
04:38:17|0.038371
04:38:18|0.038364
04:38:19|0.038364
04:38:20|0.038379
04:38:21|0.038358
04:38:22|0.038321
04:38:23|0.03835
04:38:24|0.03835
04:38:25|0.038342
04:38:26|0.038361
04:38:27|0.038361
04:38:28|0.038361
04:38:29|0.038361
04:38:30|0.038361
04:38:31|0.038308
04:38:32|0.038377
04:38:33|0.038377
04:38:34|0.038377
04:38:35|0.03835
04:38:36|0.038354
04:38:37|0.038356
04:38:38|0.038356
04:38:39|0.038356
04:38:40|0.038319
04:38:42|0.038365
04:38:42|0.038352
04:38:44|0.03836
04:38:45|0.03836
04:38:46|0.03836
04:38:47|0.038365
04:38:48|0.03837
04:38:49|0.038369
04:38:50|0.038369
04:38:51|0.03836
04:38:52|0.038374
04:38:53|0.038373
04:38:54|0.038373
04:38:55|0.03835
04:38:56|0.038385
04:38:57|0.038385
04:38:58|0.038384
04:38:59|0.03839
04:39:00|0.038363
04:39:01|0.038363
04:39:02|0.038351
04:39:04|0.038366
04:39:04|0.038367
04:39:06|0.038367
04:39:06|0.038369
04:39:08|0.038381
04:39:08|0.038352
04:39:10|0.038369
04:39:11|0.038369
04:39:12|0.038367
04:39:13|0.038331
04:39:14|0.03836
04:39:15|0.038368
04:39:16|0.038368
04:39:17|0.038367
04:39:18|0.038367
04:39:20|0.038378
04:39:20|0.038378
04:39:21|0.038378
04:39:22|0.038378
04:39:23|0.038376
04:39:24|0.038376
04:39:25|0.038374
04:39:26|0.038375
04:39:28|0.038359
04:39:28|0.038373
04:39:29|0.038374
04:39:30|0.038401
04:39:31|0.038381
04:39:32|0.038381
04:39:33|0.038356
04:39:35|0.038356
04:39:36|0.038356
04:39:37|0.038356
04:39:38|0.038386
04:39:38|0.038386
04:39:39|0.038386
04:39:40|0.038386
04:39:41|0.038386
04:39:43|0.038379
04:39:44|0.038395
04:39:45|0.038395
04:39:46|0.038395
04:39:47|0.038395
04:39:48|0.038395
04:39:49|0.038395
04:39:50|0.038356
04:39:51|0.038356
04:39:52|0.038366
04:39:53|0.038373
04:39:54|0.038357
04:39:55|0.03834
04:39:56|0.038341
04:39:57|0.038341
04:39:58|0.038341
04:39:59|0.038341
04:40:00|0.038317
04:40:01|0.038317
04:40:02|0.038331
04:40:03|0.038323
04:40:04|0.038305
04:40:05|0.038312
04:40:06|0.038302
04:40:07|0.038302
04:40:08|0.038263
04:40:09|0.038284
04:40:10|0.038284
04:40:11|0.038284
04:40:13|0.03827
04:40:14|0.038223
04:40:15|0.038244
04:40:16|0.038238
04:40:17|0.038238
04:40:18|0.03818
04:40:19|0.03821
04:40:20|0.03821
04:40:21|0.03821
04:40:22|0.03821
04:40:23|0.03821
04:40:24|0.038214
04:40:25|0.038214
04:40:26|0.038216
04:40:27|0.038216
04:40:28|0.038178
04:40:29|0.038203
04:40:30|0.038203
04:40:31|0.03824
04:40:32|0.03819
04:40:33|0.03819
04:40:34|0.038233
04:40:35|0.03821
04:40:36|0.038213
04:40:37|0.038201
04:40:38|0.038213
04:40:39|0.038204
04:40:40|0.038196
04:40:41|0.038195
04:40:42|0.038195
04:40:43|0.03818
04:40:44|0.038198
04:40:45|0.038192
04:40:46|0.038192
04:40:47|0.038194
04:40:48|0.038187
04:40:49|0.038187
04:40:50|0.038187
04:40:58|0.03819
04:40:59|0.038201
04:41:00|0.03819
04:41:01|0.03819
04:41:02|0.038172
04:41:03|0.038182
04:41:04|0.038191
04:41:05|0.038183
04:41:07|0.038151
04:41:08|0.038151
04:41:08|0.038177
04:41:10|0.038168
04:41:10|0.038165
04:41:12|0.038165
04:41:13|0.038165
04:41:15|0.038127
04:41:15|0.038149
04:41:17|0.038149
04:41:18|0.038154
04:41:19|0.038138
04:41:20|0.038149
04:41:21|0.038145
04:41:22|0.038145
04:41:23|0.038106
04:41:24|0.038133
04:41:25|0.038133
04:41:26|0.038124
04:41:27|0.038088
04:41:28|0.038121
04:41:29|0.038108
04:41:30|0.03811
04:41:31|0.03811
04:41:32|0.038071
04:41:33|0.038091
04:41:34|0.038121
04:41:35|0.03811
04:41:36|0.03811
04:41:37|0.038072
04:41:38|0.038072
04:41:39|0.038119
04:41:40|0.038106
04:41:41|0.038106
04:41:42|0.03809
04:41:43|0.0381
04:41:44|0.03812
04:41:45|0.038126
04:41:46|0.03809
04:41:47|0.03809
04:41:49|0.03809
04:41:50|0.03809
04:41:50|0.03809
04:41:51|0.038096
04:41:52|0.038096
04:41:53|0.038096
04:41:54|0.038058
04:41:55|0.038078
04:41:56|0.038078
04:41:57|0.038078
04:41:58|0.038078
04:41:59|0.038081
04:42:00|0.03805
04:42:01|0.038057
04:42:02|0.038069
04:42:03|0.038065
04:42:04|0.038059
04:42:06|0.038051
04:42:07|0.038051
04:42:08|0.038066
04:42:09|0.038107
04:42:10|0.038111
04:42:11|0.038058
04:42:12|0.038073
04:42:13|0.038073
04:42:14|0.038073
04:42:15|0.038073
04:42:16|0.038066
04:42:17|0.038018
04:42:18|0.038018
04:42:19|0.038043
04:42:20|0.038043
04:42:21|0.038004
04:42:22|0.038053
04:42:23|0.038043
04:42:24|0.038043
04:42:25|0.038
04:42:26|0.038018
04:42:27|0.03798
04:42:28|0.03798
04:42:29|0.038057
04:42:30|0.03803
04:42:31|0.038038
04:42:32|0.038014
04:42:34|0.038014
04:42:34|0.038038
04:42:35|0.038012
04:42:36|0.03798
04:42:37|0.038009
04:42:38|0.038009
04:42:40|0.038009
04:42:40|0.038006
04:42:41|0.038004
04:42:42|0.03796
04:42:43|0.037982
04:42:44|0.037998
04:42:45|0.037998
04:42:46|0.037998
04:42:47|0.037998
04:42:49|0.037961
04:42:49|0.03798
04:42:50|0.037978
04:42:51|0.037996
04:42:52|0.038
04:42:53|0.03801
04:42:54|0.038043
04:42:55|0.037985
04:42:56|0.038005
04:42:57|0.038004
04:42:58|0.038007
04:43:00|0.037969
04:43:00|0.037969
04:43:01|0.037998
04:43:02|0.037998
04:43:03|0.037992
04:43:04|0.037948
04:43:05|0.037992
04:43:06|0.038114
04:43:08|0.038138
04:43:09|0.0381
04:43:10|0.038121
04:43:11|0.038131
04:43:12|0.038127
04:43:13|0.038126
04:43:14|0.038127
04:43:15|0.038127
04:43:16|0.038123
04:43:17|0.038123
04:43:18|0.038123
04:43:19|0.038123
04:43:21|0.038123
04:43:22|0.038123
04:43:22|0.0381
04:43:23|0.038132
04:43:24|0.038132
04:43:26|0.038132
04:43:27|0.038132
04:43:28|0.038108
04:43:29|0.038106
04:43:29|0.0381
04:43:31|0.038101
04:43:32|0.0381
04:43:33|0.0381
04:43:34|0.0381
04:43:35|0.0381
04:43:36|0.0381
04:43:37|0.0381
04:43:38|0.0381
04:43:39|0.038117
04:43:40|0.038104
04:43:41|0.038111
04:43:42|0.0381
04:43:43|0.038111
04:43:44|0.038111
04:43:45|0.038111
04:43:46|0.038109
04:43:47|0.038117
04:43:48|0.038101
04:43:49|0.038103
04:43:50|0.03812
04:43:51|0.038116
04:43:52|0.038116
04:43:54|0.038092
04:43:55|0.03808
04:43:56|0.038072
04:43:56|0.038072
04:43:58|0.038064
04:43:59|0.038079
04:44:00|0.038072
04:44:00|0.038072
04:44:02|0.038087
04:44:03|0.03809
04:44:04|0.038115
04:44:05|0.038111
04:44:06|0.038108
04:44:07|0.038102
04:44:08|0.038102
04:44:09|0.038115
04:44:10|0.03811
04:44:11|0.038118
04:44:12|0.038122
04:44:13|0.038126
04:44:14|0.038126
04:44:15|0.038126
04:44:16|0.038135
04:44:17|0.038135
04:44:18|0.038135
04:44:19|0.038135
04:44:20|0.038135
04:44:21|0.038135
04:44:22|0.038135
04:44:23|0.038127
04:44:24|0.038127
04:44:25|0.038141
04:44:26|0.038144
04:44:27|0.038144
04:44:28|0.038144
04:44:29|0.038161
04:44:30|0.038161
04:44:31|0.038163
04:44:32|0.038163
04:44:33|0.038163
04:44:34|0.038163
04:44:35|0.038169
04:44:37|0.038173
04:44:37|0.038174
04:44:38|0.038179
04:44:39|0.038189
04:44:41|0.038189
04:44:41|0.0382
04:44:42|0.038209
04:44:43|0.038217
04:44:45|0.038217
04:44:46|0.038193
04:44:47|0.038193
04:44:48|0.038179
04:44:48|0.038179
04:44:49|0.038179
04:44:50|0.038179
04:44:51|0.038179
04:44:53|0.038179
04:44:54|0.038179
04:44:54|0.038174
04:44:55|0.038172
04:44:56|0.038172
04:44:57|0.038172
04:44:59|0.038172
04:44:59|0.038172
04:45:00|0.038164
04:45:01|0.038164
04:45:03|0.038164
04:45:04|0.038164
04:45:04|0.038164
04:45:05|0.038181
04:45:06|0.038189
04:45:07|0.038193
04:45:09|0.038205
04:45:10|0.038204
04:45:11|0.038321
04:45:12|0.038316
04:45:13|0.038309
04:45:14|0.038309
04:45:15|0.038301
04:45:16|0.038316
04:45:17|0.038301
04:45:18|0.038323
04:45:19|0.03833
04:45:20|0.038316
04:45:21|0.038316
04:45:23|0.038316
04:45:23|0.038316
04:45:24|0.038321
04:45:25|0.038321
04:45:26|0.038321
04:45:27|0.038323
04:45:29|0.03832
04:45:29|0.03832
04:45:30|0.038317
04:45:31|0.038322
04:45:32|0.038329
04:45:33|0.038329
04:45:34|0.038328
04:45:35|0.038349
04:45:36|0.038344
04:45:37|0.038344
04:45:38|0.038344
04:45:39|0.038344
04:45:40|0.038344
04:45:41|0.038344
04:45:42|0.038336
04:45:43|0.038338
04:45:45|0.038337
04:45:45|0.038337
04:45:47|0.038337
04:45:47|0.038337
04:45:48|0.038331
04:45:49|0.038336
04:45:50|0.038336
04:45:51|0.038336
04:45:52|0.038341
04:45:53|0.038341
04:45:54|0.038345
04:45:56|0.038345
04:45:56|0.038345
04:45:57|0.038345
04:45:58|0.038345
04:45:59|0.038345
04:46:00|0.038345
04:46:01|0.038345
04:46:02|0.038345
04:46:03|0.038345
04:46:04|0.038342
04:46:06|0.038342
04:46:07|0.038321
04:46:07|0.038322
04:46:08|0.038308
04:46:09|0.038308
04:46:11|0.038333
04:46:12|0.038334
04:46:13|0.03832
04:46:13|0.038309
04:46:14|0.038296
04:46:16|0.038297
04:46:17|0.0383
04:46:17|0.038323
04:46:18|0.038323
04:46:19|0.038323
04:46:20|0.038312
04:46:22|0.038312
04:46:23|0.038312
04:46:24|0.038322
04:46:25|0.038329
04:46:26|0.038329
04:46:27|0.038329
04:46:28|0.03833
04:46:29|0.03833
04:46:30|0.038327
04:46:31|0.038283
04:46:32|0.038283
04:46:33|0.038283
04:46:34|0.038283
04:46:35|0.038321
04:46:36|0.038321
04:46:37|0.038321
04:46:38|0.038321
04:46:40|0.038303
04:46:40|0.038312
04:46:41|0.038312
04:46:42|0.038312
04:46:43|0.038312
04:46:44|0.038312
04:46:45|0.038312
04:46:46|0.038317
04:46:47|0.038317
04:46:49|0.038317
04:46:49|0.038317
04:46:50|0.038304
04:46:51|0.038304
04:46:53|0.038304
04:46:53|0.038304
04:46:54|0.038297
04:46:55|0.038297
04:46:57|0.038297
04:46:57|0.038297
04:46:59|0.038297
04:46:59|0.038297
04:47:01|0.038297
04:47:01|0.038282
04:47:02|0.038282
04:47:04|0.038268
04:47:05|0.03824
04:47:06|0.038265
04:47:07|0.038265
04:47:08|0.038265
04:47:09|0.038265
04:47:10|0.038265
04:47:12|0.038257
04:47:13|0.03828
04:47:14|0.03828
04:47:15|0.038277
04:47:16|0.03825
04:47:17|0.038261
04:47:18|0.038261
04:47:19|0.038261
04:47:20|0.038261
04:47:21|0.038261
04:47:22|0.038261
04:47:23|0.038261
04:47:24|0.038261
04:47:25|0.038261
04:47:26|0.038261
04:47:27|0.038261
04:47:28|0.038244
04:47:29|0.038244
04:47:30|0.038352
04:47:31|0.038319
04:47:32|0.038311
04:47:33|0.038299
04:47:34|0.038291
04:47:35|0.038291
04:47:36|0.038291
04:47:37|0.038341
04:47:38|0.038348
04:47:40|0.038348
04:47:41|0.03832
04:47:42|0.03832
04:47:43|0.03832
04:47:45|0.038311
04:47:46|0.038311
04:47:46|0.038311
04:47:47|0.038311
04:47:49|0.038311
04:47:49|0.038311
04:47:50|0.038311
04:47:51|0.038375
04:47:52|0.038343
04:47:53|0.038343
04:47:55|0.038343
04:47:55|0.038343
04:47:56|0.038343
04:47:57|0.038331
04:47:58|0.038331
04:48:00|0.038331
04:48:00|0.038331
04:48:01|0.038331
04:48:03|0.038339
04:48:04|0.038319
04:48:04|0.038319
04:48:05|0.038319
04:48:06|0.03832
04:48:08|0.03832
04:48:09|0.03832
04:48:09|0.038311
04:48:10|0.038299
04:48:12|0.038291
04:48:13|0.038291
04:48:15|0.038285
04:48:16|0.03836
04:48:16|0.038343
04:48:17|0.038343
04:48:19|0.038343
04:48:20|0.038328
04:48:22|0.038305
04:48:23|0.038304
04:48:24|0.0384
04:48:25|0.0384
04:48:25|0.0384
04:48:27|0.0384
04:48:28|0.0384
04:48:29|0.038348
04:48:29|0.038337
04:48:31|0.038336
04:48:31|0.038336
04:48:33|0.038332
04:48:34|0.038337
04:48:36|0.038337
04:48:36|0.038327
04:48:38|0.038304
04:48:38|0.038304
04:48:39|0.038304
04:48:40|0.038296
04:48:42|0.038304
04:48:42|0.038323
04:48:43|0.038323
04:48:44|0.038324
04:48:45|0.038322
04:48:46|0.038288
04:48:47|0.038279
04:48:48|0.038292
04:48:49|0.038292
04:48:50|0.038272
04:48:52|0.038272
04:48:53|0.038272
04:48:54|0.038269
04:48:54|0.038271
04:48:55|0.038271
04:48:56|0.038271
04:48:58|0.038271
04:48:58|0.038271
04:49:00|0.038271
04:49:01|0.038271
04:49:01|0.03827
04:49:02|0.038263
04:49:03|0.038261
04:49:05|0.038261
04:49:05|0.038248
04:49:06|0.03824
04:49:08|0.038222
04:49:09|0.038222
04:49:10|0.03822
04:49:11|0.03822
04:49:11|0.03822
04:49:14|0.03822
04:49:14|0.03822
04:49:16|0.03822
04:49:17|0.03822
04:49:18|0.038216
04:49:19|0.038212
04:49:20|0.038212
04:49:21|0.038212
04:49:22|0.038212
04:49:23|0.038208
04:49:24|0.03821
04:49:25|0.03821
04:49:26|0.03821
04:49:27|0.03821
04:49:28|0.038207
04:49:29|0.038205
04:49:30|0.038194
04:49:31|0.038157
04:49:32|0.038157
04:49:33|0.038157
04:49:34|0.038157
04:49:35|0.038187
04:49:36|0.038186
04:49:37|0.038186
04:49:38|0.038186
04:49:39|0.038186
04:49:40|0.038183
04:49:41|0.038177
04:49:42|0.038176
04:49:43|0.038176
04:49:44|0.038176
04:49:45|0.038176
04:49:46|0.038176
04:49:47|0.038176
04:49:48|0.038176
04:49:49|0.03818
04:49:50|0.03818
04:49:51|0.038328
04:49:53|0.038246
04:49:53|0.038247
04:49:54|0.038248
04:49:55|0.038248
04:49:56|0.038254
04:49:57|0.038254
04:49:58|0.038291
04:49:59|0.038285
04:50:00|0.038287
04:50:01|0.038287
04:50:03|0.038287
04:50:04|0.038287
04:50:04|0.038288
04:50:06|0.038264
04:50:06|0.038254
04:50:07|0.038254
04:50:08|0.038254
04:50:09|0.038254
04:50:11|0.038254
04:50:11|0.03826
04:50:13|0.03826
04:50:15|0.03826
04:50:16|0.038254
04:50:17|0.038251
04:50:17|0.038251
04:50:19|0.038251
04:50:20|0.038251
04:50:21|0.038251
04:50:22|0.038251
04:50:23|0.038251
04:50:24|0.038249
04:50:25|0.038249
04:50:26|0.038248
04:50:27|0.038253
04:50:28|0.038257
04:50:29|0.038261
04:50:30|0.038269
04:50:31|0.038285
04:50:32|0.038288
04:50:33|0.03828
04:50:34|0.038275
04:50:35|0.038275
04:50:36|0.038275
04:50:38|0.038275
04:50:38|0.038258
04:50:39|0.038258
04:50:40|0.038258
04:50:41|0.038258
04:50:42|0.038258
04:50:43|0.038258
04:50:44|0.038258
04:50:45|0.038258
04:50:47|0.038238
04:50:47|0.038238
04:50:48|0.038247
04:50:49|0.038253
04:50:51|0.038253
04:50:51|0.03838
04:50:52|0.038313
04:50:53|0.038313
04:50:54|0.038312
04:50:55|0.038312
04:50:56|0.038312
04:50:57|0.038312
04:50:59|0.038312
04:50:59|0.038312
04:51:00|0.038302
04:51:01|0.038302
04:51:03|0.038302
04:51:04|0.038302
04:51:05|0.038302
04:51:06|0.038296
04:51:07|0.038296
04:51:07|0.038297
04:51:09|0.038306
04:51:09|0.038306
04:51:10|0.038306
04:51:11|0.038306
04:51:13|0.038301
04:51:13|0.038317
04:51:15|0.038317
04:51:16|0.038317
04:51:18|0.038321
04:51:18|0.038321
04:51:20|0.038333
04:51:21|0.03833
04:51:22|0.038336
04:51:22|0.038345
04:51:24|0.038345
04:51:25|0.038339
04:51:26|0.038339
04:51:26|0.038339
04:51:28|0.038358
04:51:29|0.038343
04:51:30|0.038343
04:51:31|0.038349
04:51:32|0.038349
04:51:33|0.038336
04:51:35|0.038336
04:51:35|0.038323
04:51:36|0.03832
04:51:37|0.03832
04:51:38|0.038311
04:51:39|0.038305
04:51:41|0.038304
04:51:42|0.038304
04:51:42|0.038291
04:51:43|0.038293
04:51:45|0.038293
04:51:45|0.038304
04:51:47|0.038304
04:51:48|0.038304
04:51:49|0.038296
04:51:50|0.038296
04:51:51|0.038296
04:51:52|0.038282
04:51:53|0.038282
04:51:54|0.038279
04:51:55|0.038268
04:51:56|0.038286
04:51:57|0.038286
04:51:58|0.038286
04:51:59|0.038286
04:52:00|0.038286
04:52:01|0.038286
04:52:02|0.038297
04:52:03|0.038304
04:52:04|0.038291
04:52:05|0.038294
04:52:06|0.038294
04:52:07|0.038287
04:52:08|0.038287
04:52:09|0.038287
04:52:10|0.038283
04:52:11|0.03827
04:52:12|0.03827
04:52:13|0.038254
04:52:14|0.038254
04:52:15|0.038254
04:52:17|0.038231
04:52:18|0.038231
04:52:18|0.038222
04:52:20|0.038225
04:52:21|0.038225
04:52:22|0.038225
04:52:23|0.038225
04:52:24|0.038209
04:52:25|0.0382
04:52:26|0.038184
04:52:28|0.03818
04:52:29|0.03818
04:52:29|0.038155
04:52:30|0.03817
04:52:31|0.03817
04:52:32|0.03817
04:52:33|0.038135
04:52:34|0.038125
04:52:35|0.038125
04:52:36|0.038117
04:52:37|0.038117
04:52:38|0.038117
04:52:39|0.038192
04:52:40|0.038124
04:52:42|0.038125
04:52:43|0.038165
04:52:44|0.038151
04:52:45|0.03818
04:52:46|0.038151
04:52:47|0.038149
04:52:48|0.038164
04:52:50|0.038172
04:52:50|0.038165
04:52:51|0.038177
04:52:53|0.038169
04:52:54|0.038169
04:52:55|0.038173
04:52:56|0.03817
04:52:56|0.038164
04:52:58|0.038174
04:52:58|0.038144
04:53:00|0.038144
04:53:01|0.038277
04:53:02|0.0382
04:53:03|0.0382
04:53:04|0.038166
04:53:05|0.038166
04:53:06|0.038166
04:53:07|0.038179
04:53:08|0.038197
04:53:09|0.038208
04:53:10|0.038192
04:53:11|0.038196
04:53:12|0.038278
04:53:13|0.038252
04:53:14|0.038278
04:53:15|0.038278
04:53:16|0.038284
04:53:18|0.038317
04:53:18|0.038284
04:53:19|0.038306
04:53:21|0.038354
04:53:21|0.038328
04:53:22|0.038328
04:53:24|0.03832
04:53:24|0.03832
04:53:26|0.038353
04:53:27|0.038318
04:53:27|0.038311
04:53:29|0.038322
04:53:30|0.03832
04:53:31|0.038322
04:53:32|0.038337
04:53:32|0.038342
04:53:34|0.038342
04:53:35|0.038327
04:53:36|0.03833
04:53:37|0.038327
04:53:37|0.038327
04:53:39|0.038342
04:53:41|0.038342
04:53:41|0.038342
04:53:42|0.038342
04:53:43|0.038338
04:53:45|0.038347
04:53:45|0.038342
04:53:46|0.038342
04:53:47|0.038331
04:53:48|0.0384
04:53:50|0.0384
04:53:50|0.03836
04:53:52|0.038347
04:53:52|0.038369
04:53:54|0.038366
04:53:54|0.038324
04:53:56|0.038359
04:53:57|0.03837
04:53:58|0.03837
04:53:59|0.03837
04:53:59|0.038354
04:54:02|0.038354
04:54:03|0.038354
04:54:03|0.038354
04:54:05|0.038354
04:54:06|0.038354
04:54:06|0.038354
04:54:08|0.038354
04:54:08|0.038354
04:54:09|0.038354
04:54:10|0.038346
04:54:11|0.038354
04:54:12|0.038334
04:54:13|0.038334
04:54:14|0.038342
04:54:15|0.038345
04:54:16|0.038346
04:54:18|0.038346
04:54:18|0.038346
04:54:20|0.038346
04:54:20|0.038346
04:54:22|0.038346
04:54:23|0.038346
04:54:25|0.038346
04:54:26|0.038346
04:54:27|0.038349
04:54:28|0.03833
04:54:29|0.03833
04:54:30|0.03833
04:54:31|0.03833
04:54:32|0.038348
04:54:33|0.038353
04:54:34|0.038353
04:54:35|0.038353
04:54:37|0.038353
04:54:37|0.038353
04:54:38|0.038338
04:54:40|0.038338
04:54:41|0.038338
04:54:41|0.038338
04:54:43|0.038338
04:54:43|0.038338
04:54:44|0.038338
04:54:45|0.038338
04:54:46|0.038338
04:54:47|0.038338
04:54:48|0.038338
04:54:50|0.038338
04:54:50|0.038338
04:54:51|0.038341
04:54:52|0.038341
04:54:53|0.038341
04:54:55|0.038341
04:54:55|0.038341
04:54:56|0.038341
04:54:57|0.038341
04:54:58|0.038341
04:54:59|0.038341
04:55:00|0.038341
04:55:02|0.038341
04:55:02|0.038318
04:55:03|0.038302
04:55:04|0.038277
04:55:06|0.03829
04:55:07|0.038283
04:55:08|0.038266
04:55:09|0.03825
04:55:10|0.038225
04:55:11|0.038226
04:55:12|0.038209
04:55:13|0.038198
04:55:14|0.038198
04:55:15|0.038198
04:55:16|0.038195
04:55:17|0.038195
04:55:18|0.038195
04:55:20|0.038211
04:55:20|0.038211
04:55:21|0.038226
04:55:23|0.038236
04:55:24|0.038245
04:55:25|0.038254
04:55:27|0.038347
04:55:28|0.038304
04:55:29|0.038281
04:55:30|0.038283
04:55:30|0.038283
04:55:32|0.038283
04:55:32|0.038255
04:55:33|0.038241
04:55:35|0.038244
04:55:36|0.038323
04:55:37|0.038293
04:55:38|0.038297
04:55:39|0.038307
04:55:40|0.038307
04:55:41|0.038285
04:55:42|0.038285
04:55:43|0.038292
04:55:44|0.038292
04:55:45|0.038292
04:55:46|0.038292
04:55:47|0.038292
04:55:48|0.038292
04:55:49|0.0384
04:55:50|0.0384
04:55:51|0.03835
04:55:52|0.03833
04:55:53|0.038355
04:55:54|0.038343
04:55:55|0.038343
04:55:56|0.038335
04:55:57|0.038335
04:55:58|0.038335
04:55:59|0.038335
04:56:00|0.038328
04:56:01|0.03832
04:56:02|0.038296
04:56:03|0.03828
04:56:04|0.038261
04:56:06|0.038299
04:56:07|0.038307
04:56:07|0.038307
04:56:09|0.038267
04:56:10|0.038267
04:56:11|0.038267
04:56:12|0.038267
04:56:13|0.038267
04:56:13|0.038283
04:56:14|0.038291
04:56:16|0.038291
04:56:16|0.038291
04:56:17|0.03828
04:56:18|0.03828
04:56:20|0.038325
04:56:21|0.038325
04:56:23|0.038325
04:56:23|0.038321
04:56:24|0.038337
04:56:25|0.038337
04:56:26|0.038337
04:56:28|0.038337
04:56:29|0.03834
04:56:29|0.03834
04:56:31|0.03834
04:56:31|0.038344
04:56:33|0.03834
04:56:34|0.03832
04:56:34|0.038311
04:56:36|0.038304
04:56:37|0.038304
04:56:38|0.038312
04:56:38|0.038312
04:56:40|0.038312
04:56:41|0.038312
04:56:41|0.038312
04:56:43|0.038312
04:56:44|0.038312
04:56:45|0.038308
04:56:46|0.038311
04:56:47|0.038311
04:56:48|0.038311
04:56:48|0.038311
04:56:50|0.038305
04:56:50|0.038305
04:56:52|0.038317
04:56:52|0.038317
04:56:54|0.038311
04:56:54|0.038311
04:56:56|0.038311
04:56:57|0.03832
04:56:58|0.03832
04:56:59|0.03832
04:57:00|0.03832
04:57:01|0.03832
04:57:02|0.03832
04:57:03|0.038327
04:57:04|0.038327
04:57:05|0.038327
04:57:06|0.038314
04:57:07|0.038322
04:57:08|0.038329
04:57:09|0.038329
04:57:10|0.038327
04:57:11|0.03832
04:57:12|0.038335
04:57:13|0.038335
04:57:14|0.038335
04:57:15|0.038323
04:57:16|0.038323
04:57:17|0.038316
04:57:18|0.038316
04:57:19|0.038316
04:57:20|0.038316
04:57:22|0.038318
04:57:22|0.038318
04:57:24|0.038318
04:57:25|0.038318
04:57:26|0.038318
04:57:27|0.038318
04:57:28|0.038305
04:57:29|0.038305
04:57:30|0.038398
04:57:31|0.03834
04:57:32|0.03834
04:57:33|0.03834
04:57:34|0.03834
04:57:35|0.03834
04:57:36|0.03834
04:57:37|0.03834
04:57:38|0.03834
04:57:39|0.03834
04:57:40|0.03834
04:57:42|0.03834
04:57:42|0.03834
04:57:44|0.038319
04:57:45|0.038319
04:57:45|0.038319
04:57:47|0.038319
04:57:48|0.038326
04:57:49|0.038326
04:57:50|0.038326
04:57:51|0.038326
04:57:52|0.038326
04:57:53|0.038326
04:57:54|0.038326
04:57:55|0.038326
04:57:56|0.038326
04:57:57|0.038326
04:57:58|0.038326
04:57:59|0.038347
04:58:00|0.038346
04:58:01|0.038346
04:58:02|0.038346
04:58:03|0.038346
04:58:04|0.038346
04:58:05|0.038334
04:58:06|0.038334
04:58:07|0.038334
04:58:08|0.038334
04:58:09|0.038334
04:58:10|0.038334
04:58:11|0.038334
04:58:12|0.038342
04:58:13|0.038404
04:58:14|0.038404
04:58:15|0.038365
04:58:16|0.038365
04:58:17|0.038365
04:58:18|0.038365
04:58:19|0.038365
04:58:20|0.038365
04:58:21|0.038365
04:58:22|0.038373
04:58:23|0.038373
04:58:24|0.038373
04:58:26|0.038347
04:58:26|0.038336
04:58:27|0.038347
04:58:29|0.038347
04:58:29|0.038324
04:58:30|0.038324
04:58:31|0.038324
04:58:32|0.038324
04:58:33|0.038324
04:58:35|0.038324
04:58:36|0.038329
04:58:37|0.038329
04:58:38|0.038332
04:58:39|0.038332
04:58:41|0.038332
04:58:41|0.038332
04:58:42|0.038332
04:58:43|0.038332
04:58:44|0.038332
04:58:45|0.0384
04:58:47|0.0384
04:58:48|0.0384
04:58:48|0.0384
04:58:49|0.0384
04:58:50|0.0384
04:58:52|0.0384
04:58:52|0.0384
04:58:53|0.03834
04:58:55|0.03834
04:58:55|0.03834
04:58:56|0.03834
04:58:57|0.038324
04:58:59|0.038324
04:58:59|0.038324
04:59:01|0.038324
04:59:02|0.038324
04:59:02|0.038339
04:59:03|0.038339
04:59:05|0.038339
04:59:06|0.038339
04:59:06|0.038323
04:59:07|0.038316
04:59:08|0.038323
04:59:09|0.038323
04:59:10|0.038323
04:59:11|0.038323
04:59:12|0.038331
04:59:13|0.038312
04:59:14|0.038312
04:59:15|0.038312
04:59:17|0.038312
04:59:17|0.038312
04:59:18|0.038312
04:59:20|0.03831
04:59:20|0.038315
04:59:21|0.038308
04:59:22|0.038308
04:59:24|0.038315
04:59:25|0.038315
04:59:27|0.038319
04:59:28|0.038319
04:59:29|0.038319
04:59:30|0.038319
04:59:31|0.038319
04:59:32|0.038319
04:59:33|0.038316
04:59:34|0.038316
04:59:35|0.038316
04:59:36|0.038316
04:59:38|0.038321
04:59:38|0.038321
04:59:39|0.038321
04:59:40|0.038321
04:59:41|0.038321
04:59:43|0.038321
04:59:44|0.038321
04:59:45|0.038321
04:59:46|0.038321
04:59:47|0.038321
04:59:48|0.03836
04:59:49|0.03834
04:59:50|0.03834
04:59:51|0.038358
04:59:52|0.038345
04:59:54|0.038349
04:59:55|0.038348
04:59:55|0.038348
04:59:57|0.038348
04:59:57|0.038348
04:59:59|0.038348
04:59:59|0.038359
05:00:00|0.038359
05:00:01|0.038359
05:00:02|0.03836
05:00:03|0.03836
05:00:05|0.03836
05:00:05|0.038371
05:00:06|0.038371
05:00:07|0.038368
05:00:08|0.038376
05:00:10|0.038376
05:00:11|0.038376
05:00:11|0.038376
05:00:12|0.038376
05:00:13|0.038376
05:00:15|0.038376
05:00:16|0.038376
05:00:16|0.038376
05:00:17|0.038376
05:00:18|0.038376
05:00:19|0.038376
05:00:20|0.038376
05:00:21|0.038376
05:00:22|0.03834
05:00:24|0.038328
05:00:25|0.038321
05:00:27|0.038322
05:00:28|0.038325
05:00:29|0.038358
05:00:30|0.038327
05:00:31|0.038334
05:00:32|0.038334
05:00:33|0.038334
05:00:34|0.038357
05:00:35|0.038357
05:00:36|0.038357
05:00:37|0.038357
05:00:38|0.038348
05:00:39|0.038351
05:00:40|0.038351
05:00:41|0.038351
05:00:42|0.038351
05:00:43|0.038351
05:00:44|0.038351
05:00:45|0.038351
05:00:46|0.038345
05:00:47|0.038345
05:00:49|0.038345
05:00:50|0.0384
05:00:50|0.0384
05:00:51|0.0384
05:00:53|0.038384
05:00:54|0.038384
05:00:55|0.038368
05:00:57|0.038368
05:00:57|0.038359
05:00:58|0.038358
05:00:59|0.038358
05:01:00|0.038358
05:01:01|0.038352
05:01:02|0.038352
05:01:03|0.038352
05:01:04|0.038352
05:01:05|0.038356
05:01:07|0.038356
05:01:08|0.038363
05:01:08|0.038363
05:01:09|0.038363
05:01:10|0.038363
05:01:11|0.03836
05:01:12|0.03836
05:01:13|0.038342
05:01:14|0.038342
05:01:15|0.038342
05:01:16|0.038378
05:01:17|0.038376
05:01:18|0.03838
05:01:19|0.03838
05:01:20|0.03838
05:01:21|0.038369
05:01:22|0.038368
05:01:23|0.038374
05:01:25|0.038374
05:01:26|0.038374
05:01:27|0.038374
05:01:28|0.038374
05:01:29|0.038374
05:01:30|0.03841
05:01:31|0.03841
05:01:32|0.03841
05:01:33|0.038382
05:01:34|0.038396
05:01:35|0.0384
05:01:36|0.038414
05:01:37|0.038418
05:01:38|0.038423
05:01:39|0.038425
05:01:40|0.038425
05:01:42|0.038412
05:01:42|0.03841
05:01:43|0.03841
05:01:45|0.03841
05:01:45|0.03841
05:01:48|0.038421
05:01:49|0.038428
05:01:49|0.038428
05:01:50|0.038419
05:01:52|0.038419
05:01:52|0.038419
05:01:54|0.038419
05:01:54|0.038419
05:01:55|0.038465
05:01:57|0.03846
05:01:57|0.038471
05:01:58|0.038471
05:01:59|0.038471
05:02:01|0.038487
05:02:02|0.038487
05:02:03|0.038489
05:02:04|0.03848
05:02:05|0.038478
05:02:06|0.038478
05:02:07|0.038478
05:02:08|0.038478
05:02:09|0.038473
05:02:10|0.038473
05:02:11|0.038473
05:02:12|0.038468
05:02:13|0.038468
05:02:14|0.038448
05:02:15|0.038458
05:02:16|0.038478
05:02:17|0.038461
05:02:18|0.038461
05:02:19|0.038461
05:02:20|0.038461
05:02:21|0.03847
05:02:22|0.03847
05:02:23|0.03847
05:02:24|0.03847
05:02:25|0.038497
05:02:26|0.038497
05:02:28|0.038493
05:02:28|0.038493
05:02:30|0.038493
05:02:31|0.038493
05:02:32|0.038493
05:02:33|0.038493
05:02:34|0.038493
05:02:35|0.038493
05:02:36|0.038493
05:02:37|0.038493
05:02:38|0.038493
05:02:39|0.038473
05:02:40|0.038473
05:02:41|0.038476
05:02:43|0.038476
05:02:43|0.038476
05:02:44|0.038476
05:02:45|0.038478
05:02:46|0.038474
05:02:47|0.038488
05:02:48|0.038488
05:02:49|0.038488
05:02:51|0.038488
05:02:51|0.038488
05:02:52|0.038488
05:02:54|0.038488
05:02:54|0.038473
05:02:56|0.03848
05:02:56|0.03848
05:02:58|0.038488
05:02:58|0.038488
05:03:00|0.038488
05:03:00|0.038488
05:03:02|0.038477
05:03:02|0.038488
05:03:04|0.038488
05:03:06|0.038488
05:03:06|0.038488
05:03:07|0.03847
05:03:09|0.03847
05:03:10|0.038475
05:03:11|0.038475
05:03:12|0.038475
05:03:13|0.038475
05:03:14|0.038475
05:03:15|0.038475
05:03:16|0.038475
05:03:17|0.038475
05:03:18|0.038456
05:03:19|0.03844
05:03:20|0.03844
05:03:21|0.03844
05:03:22|0.038417
05:03:23|0.038417
05:03:24|0.038417
05:03:25|0.038413
05:03:26|0.038413
05:03:27|0.038427
05:03:29|0.038418
05:03:29|0.038418
05:03:31|0.038418
05:03:32|0.038418
05:03:33|0.038418
05:03:35|0.038418
05:03:35|0.038418
05:03:36|0.038418
05:03:38|0.038418
05:03:39|0.038418
05:03:40|0.038418
05:03:41|0.038418
05:03:41|0.038418
05:03:42|0.038418
05:03:43|0.038418
05:03:44|0.038418
05:03:45|0.038418
05:03:46|0.038396
05:03:48|0.038401
05:03:48|0.038401
05:03:50|0.038384
05:03:50|0.038384
05:03:51|0.038372
05:03:52|0.038372
05:03:53|0.038372
05:03:54|0.038372
05:03:55|0.038386
05:03:57|0.038386
05:03:57|0.038386
05:03:59|0.038386
05:04:00|0.038386
05:04:00|0.038386
05:04:02|0.038386
05:04:02|0.038386
05:04:03|0.038389
05:04:05|0.038389
05:04:06|0.038398
05:04:07|0.038401
05:04:07|0.038401
05:04:10|0.038401
05:04:11|0.038401
05:04:12|0.038401
05:04:13|0.038374
05:04:15|0.038374
05:04:17|0.038409
05:04:17|0.038424
05:04:18|0.038424
05:04:19|0.038424
05:04:21|0.038429
05:04:21|0.038429
05:04:23|0.038429
05:04:24|0.038429
05:04:25|0.038429
05:04:26|0.038429
05:04:27|0.038419
05:04:28|0.038419
05:04:29|0.038426
05:04:31|0.038426
05:04:32|0.038437
05:04:33|0.038437
05:04:34|0.038437
05:04:35|0.038437
05:04:36|0.038437
05:04:38|0.038427
05:04:38|0.038427
05:04:40|0.038427
05:04:41|0.038427
05:04:42|0.038427
05:04:42|0.038445
05:04:44|0.038445
05:04:44|0.038445
05:04:46|0.038445
05:04:47|0.038445
05:04:47|0.038445
05:04:50|0.038445
05:04:51|0.038445
05:04:53|0.038445
05:04:54|0.038445
05:04:55|0.038445
05:04:56|0.038445
05:04:57|0.038445
05:04:58|0.038403
05:04:59|0.038403
05:05:01|0.038418
05:05:02|0.038457
05:05:03|0.038457
05:05:03|0.038441
05:05:04|0.03846
05:05:05|0.03846
05:05:06|0.03846
05:05:08|0.03846
05:05:08|0.03846
05:05:10|0.03846
05:05:11|0.038459
05:05:12|0.038462
05:05:12|0.038462
05:05:13|0.038462
05:05:15|0.038473
05:05:16|0.038473
05:05:16|0.038482
05:05:18|0.038482
05:05:19|0.038491
05:05:20|0.03849
05:05:21|0.03849
05:05:22|0.038481
05:05:23|0.038486
05:05:24|0.038486
05:05:25|0.038486
05:05:27|0.038493
05:05:27|0.038505
05:05:29|0.038508
05:05:29|0.038498
05:05:30|0.038498
05:05:31|0.038508
05:05:33|0.038507
05:05:33|0.038507
05:05:34|0.038507
05:05:35|0.038507
05:05:36|0.038507
05:05:38|0.038507
05:05:38|0.038507
05:05:39|0.038494
05:05:40|0.038494
05:05:41|0.038497
05:05:42|0.038494
05:05:44|0.038505
05:05:44|0.038505
05:05:45|0.038505
05:05:46|0.038505
05:05:47|0.038505
05:05:48|0.038509
05:05:49|0.038504
05:05:51|0.038504
05:05:51|0.038504
05:05:52|0.038504
05:05:55|0.038521
05:05:56|0.038521
05:05:56|0.038508
05:05:58|0.038508
05:05:58|0.038508
05:06:00|0.038508
05:06:01|0.038508
05:06:02|0.038501
05:06:03|0.038521
05:06:04|0.038521
05:06:05|0.038517
05:06:08|0.038525
05:06:09|0.038513
05:06:10|0.038521
05:06:10|0.038521
05:06:12|0.038521
05:06:13|0.038521
05:06:13|0.038538
05:06:14|0.038548
05:06:15|0.038557
05:06:16|0.038573
05:06:17|0.038589
05:06:19|0.03858
05:06:20|0.03858
05:06:21|0.03859
05:06:22|0.038584
05:06:23|0.038584
05:06:25|0.038552
05:06:25|0.038548
05:06:26|0.038548
05:06:27|0.038544
05:06:29|0.038544
05:06:29|0.038544
05:06:31|0.038544
05:06:31|0.038544
05:06:32|0.038544
05:06:33|0.038544
05:06:34|0.038544
05:06:35|0.038544
05:06:36|0.038561
05:06:37|0.03855
05:06:38|0.03855
05:06:39|0.03855
05:06:40|0.038541
05:06:41|0.038541
05:06:42|0.038536
05:06:44|0.03853
05:06:45|0.03853
05:06:45|0.03853
05:06:46|0.03853
05:06:48|0.038529
05:06:48|0.038522
05:06:49|0.038522
05:06:51|0.038518
05:06:53|0.03852
05:06:54|0.03852
05:06:54|0.03852
05:06:56|0.038516
05:06:57|0.038537
05:06:57|0.03853
05:06:59|0.03853
05:06:59|0.038522
05:07:01|0.038529
05:07:01|0.038529
05:07:03|0.038529
05:07:04|0.038529
05:07:05|0.038529
05:07:05|0.038519
05:07:07|0.038519
05:07:08|0.038519
05:07:09|0.038519
05:07:10|0.038496
05:07:10|0.03846
05:07:12|0.038453
05:07:12|0.038447
05:07:15|0.038439
05:07:15|0.038439
05:07:16|0.038439
05:07:17|0.038439
05:07:18|0.038398
05:07:19|0.038411
05:07:20|0.038411
05:07:21|0.038398
05:07:23|0.038398
05:07:24|0.038398
05:07:24|0.038416
05:07:26|0.038416
05:07:27|0.038416
05:07:28|0.038416
05:07:28|0.038416
05:07:30|0.038416
05:07:31|0.03839
05:07:31|0.03839
05:07:32|0.038372
05:07:33|0.038372
05:07:34|0.038372
05:07:35|0.038372
05:07:36|0.038372
05:07:37|0.038359
05:07:38|0.038364
05:07:39|0.038364
05:07:41|0.038364
05:07:42|0.038364
05:07:42|0.038364
05:07:43|0.038364
05:07:45|0.038364
05:07:46|0.038366
05:07:46|0.038358
05:07:47|0.038369
05:07:48|0.038369
05:07:50|0.038369
05:07:50|0.038369
05:07:52|0.038372
05:07:53|0.038372
05:07:55|0.038372
05:07:56|0.038372
05:07:57|0.038372
05:07:59|0.038372
05:08:00|0.038372
05:08:01|0.038372
05:08:02|0.038362
05:08:02|0.038382
05:08:03|0.038382
05:08:05|0.038382
05:08:06|0.038382
05:08:07|0.038372
05:08:08|0.038354
05:08:09|0.038354
05:08:10|0.038354
05:08:11|0.038373
05:08:12|0.038373
05:08:13|0.038382
05:08:14|0.038382
05:08:15|0.038384
05:08:16|0.038384
05:08:17|0.038384
05:08:18|0.038384
05:08:19|0.038384
05:08:20|0.038384
05:08:22|0.038384
05:08:22|0.038381
05:08:23|0.038389
05:08:25|0.038389
05:08:26|0.038384
05:08:26|0.038384
05:08:28|0.038377
05:08:29|0.038377
05:08:29|0.038377
05:08:31|0.038377
05:08:31|0.038377
05:08:33|0.038388
05:08:34|0.038388
05:08:35|0.038388
05:08:35|0.038388
05:08:36|0.038388
05:08:37|0.038388
05:08:39|0.038405
05:08:39|0.038405
05:08:40|0.038405
05:08:41|0.038405
05:08:43|0.038405
05:08:44|0.038405
05:08:45|0.038405
05:08:46|0.038405
05:08:46|0.038405
05:08:48|0.038405
05:08:49|0.038405
05:08:50|0.038405
05:08:50|0.038384
05:08:52|0.038384
05:08:54|0.038384
05:08:54|0.038384
05:08:56|0.038384
05:08:57|0.038364
05:08:58|0.038362
05:08:59|0.038373
05:09:00|0.038373
05:09:01|0.038374
05:09:02|0.038381
05:09:03|0.038381
05:09:04|0.038381
05:09:05|0.038381
05:09:06|0.038385
05:09:07|0.038385
05:09:08|0.038385
05:09:09|0.038385
05:09:11|0.038385
05:09:11|0.038382
05:09:12|0.038382
05:09:13|0.038402
05:09:14|0.038402
05:09:16|0.038402
05:09:17|0.038402
05:09:18|0.038402
05:09:19|0.038402
05:09:20|0.038402
05:09:21|0.038402
05:09:22|0.038396
05:09:23|0.038396
05:09:24|0.038396
05:09:25|0.038396
05:09:26|0.038396
05:09:27|0.038396
05:09:28|0.038396
05:09:29|0.038396
05:09:30|0.038396
05:09:31|0.038396
05:09:33|0.038396
05:09:33|0.038396
05:09:34|0.038396
05:09:35|0.038396
05:09:37|0.038396
05:09:37|0.03838
05:09:39|0.03838
05:09:39|0.03838
05:09:40|0.03838
05:09:41|0.03838
05:09:43|0.03838
05:09:44|0.03838
05:09:44|0.03838
05:09:46|0.038377
05:09:46|0.038377
05:09:48|0.038377
05:09:50|0.038377
05:09:50|0.038377
05:09:51|0.038377
05:09:52|0.03838
05:09:53|0.03838
05:09:55|0.038382
05:09:55|0.038382
05:09:57|0.038385
05:09:58|0.038385
05:09:59|0.038385
05:10:00|0.038385
05:10:01|0.038385
05:10:03|0.038385
05:10:03|0.038385
05:10:05|0.038385
05:10:05|0.038385
05:10:06|0.038368
05:10:08|0.038368
05:10:09|0.038357
05:10:09|0.038357
05:10:10|0.038344
05:10:11|0.038344
05:10:12|0.038355
05:10:14|0.038355
05:10:14|0.038355
05:10:15|0.038355
05:10:17|0.038355
05:10:18|0.03835
05:10:19|0.03835
05:10:19|0.03835
05:10:20|0.038353
05:10:21|0.038353
05:10:22|0.038328
05:10:24|0.038328
05:10:24|0.038328
05:10:25|0.038328
05:10:26|0.038328
05:10:28|0.038328
05:10:28|0.038328
05:10:30|0.038326
05:10:31|0.038326
05:10:32|0.038326
05:10:33|0.038326
05:10:34|0.038326
05:10:34|0.038309
05:10:35|0.038309
05:10:37|0.038336
05:10:38|0.03829
05:10:38|0.03829
05:10:40|0.03829
05:10:40|0.03829
05:10:41|0.03829
05:10:43|0.038306
05:10:44|0.038306
05:10:45|0.038337
05:10:46|0.038357
05:10:47|0.038357
05:10:48|0.03835
05:10:49|0.03835
05:10:50|0.03835
05:10:51|0.03835
05:10:52|0.03835
05:10:53|0.03835
05:10:54|0.03835
05:10:56|0.038332
05:10:56|0.03832
05:10:58|0.03832
05:10:59|0.03832
05:11:01|0.038314
05:11:02|0.038334
05:11:03|0.038336
05:11:04|0.038336
05:11:05|0.038373
05:11:06|0.038373
05:11:07|0.038373
05:11:08|0.038348
05:11:09|0.038348
05:11:10|0.038333
05:11:11|0.038333
05:11:12|0.038333
05:11:13|0.038333
05:11:14|0.038333
05:11:15|0.038333
05:11:16|0.038333
05:11:17|0.038306
05:11:18|0.038306
05:11:19|0.038306
05:11:20|0.038306
05:11:21|0.038306
05:11:22|0.038306
05:11:23|0.038306
05:11:24|0.038306
05:11:25|0.038306
05:11:26|0.038306
05:11:28|0.038312
05:11:28|0.038312
05:11:30|0.038312
05:11:30|0.038314
05:11:32|0.038314
05:11:32|0.038314
05:11:34|0.038314
05:11:35|0.038314
05:11:35|0.038314
05:11:37|0.038314
05:11:38|0.038301
05:11:39|0.038301
05:11:40|0.038301
05:11:41|0.03828
05:11:42|0.03828
05:11:43|0.03828
05:11:44|0.03828
05:11:45|0.03828
05:11:46|0.03828
05:11:47|0.03829
05:11:48|0.03829
05:11:49|0.038305
05:11:50|0.03831
05:11:51|0.03831
05:11:52|0.03831
05:11:53|0.03831
05:11:54|0.03831
05:11:55|0.03831
05:11:57|0.038317
05:11:57|0.038317
05:11:59|0.038336
05:12:00|0.038336
05:12:01|0.038336
05:12:02|0.038336
05:12:04|0.038336
05:12:05|0.038336
05:12:06|0.038336
05:12:07|0.038336
05:12:07|0.038336
05:12:08|0.038336
05:12:09|0.038336
05:12:11|0.038336
05:12:11|0.038336
05:12:13|0.038305
05:12:14|0.038305
05:12:15|0.038305
05:12:16|0.038305
05:12:17|0.038305
05:12:18|0.038273
05:12:18|0.038266
05:12:20|0.038266
05:12:21|0.038266
05:12:21|0.038266
05:12:22|0.038266
05:12:23|0.038237
05:12:25|0.038237
05:12:27|0.038253
05:12:27|0.038238
05:12:28|0.038238
05:12:29|0.038277
05:12:30|0.03828
05:12:31|0.03828
05:12:32|0.03828
05:12:33|0.03828
05:12:35|0.03828
05:12:35|0.03828
05:12:36|0.03828
05:12:38|0.03828
05:12:38|0.03828
05:12:40|0.03828
05:12:40|0.038249
05:12:41|0.038249
05:12:42|0.038223
05:12:43|0.038224
05:12:45|0.038201
05:12:46|0.038222
05:12:46|0.038222
05:12:48|0.038222
05:12:49|0.038222
05:12:50|0.038199
05:12:51|0.038199
05:12:52|0.038199
05:12:54|0.038199
05:12:54|0.038213
05:12:55|0.038211
05:12:56|0.038211
05:12:57|0.038211
05:12:58|0.038211
05:13:00|0.038211
05:13:01|0.038197
05:13:02|0.038181
05:13:02|0.038183
05:13:03|0.038183
05:13:04|0.038213
05:13:05|0.038222
05:13:07|0.038277
05:13:08|0.038236
05:13:09|0.038236
05:13:09|0.038242
05:13:11|0.038242
05:13:11|0.038241
05:13:13|0.038241
05:13:13|0.038236
05:13:15|0.038236
05:13:15|0.038236
05:13:17|0.038233
05:13:17|0.038238
05:13:19|0.038238
05:13:20|0.038238
05:13:21|0.038237
05:13:22|0.038213
05:13:23|0.038213
05:13:24|0.03822
05:13:25|0.03822
05:13:26|0.038213
05:13:27|0.038213
05:13:28|0.03821
05:13:29|0.03821
05:13:30|0.03821
05:13:31|0.038198
05:13:32|0.03818
05:13:33|0.03818
05:13:34|0.038172
05:13:35|0.038187
05:13:36|0.038187
05:13:37|0.038161
05:13:38|0.038161
05:13:39|0.038176
05:13:41|0.038176
05:13:42|0.038165
05:13:43|0.038164
05:13:44|0.038164
05:13:44|0.038164
05:13:45|0.038164
05:13:47|0.038164
05:13:48|0.038162
05:13:49|0.038162
05:13:49|0.038162
05:13:51|0.038162
05:13:51|0.038162
05:13:53|0.038162
05:13:53|0.038162
05:13:55|0.038161
05:13:55|0.038161
05:13:57|0.038161
05:13:58|0.038164
05:13:58|0.038164
05:14:00|0.03815
05:14:01|0.03815
05:14:02|0.03815
05:14:04|0.038154
05:14:05|0.038159
05:14:06|0.038149
05:14:07|0.03814
05:14:08|0.03814
05:14:10|0.038129
05:14:10|0.038134
05:14:12|0.038134
05:14:12|0.038134
05:14:13|0.038134
05:14:15|0.038134
05:14:16|0.038134
05:14:17|0.038134
05:14:18|0.038134
05:14:19|0.038134
05:14:21|0.038133
05:14:22|0.038128
05:14:22|0.038128
05:14:24|0.038122
05:14:25|0.038131
05:14:25|0.038117
05:14:27|0.038113
05:14:27|0.03812
05:14:28|0.03812
05:14:30|0.03812
05:14:30|0.03812
05:14:31|0.03812
05:14:32|0.03812
05:14:33|0.03812
05:14:35|0.03812
05:14:35|0.03812
05:14:37|0.03812
05:14:38|0.03812
05:14:39|0.038131
05:14:40|0.038137
05:14:41|0.03814
05:14:42|0.03814
05:14:43|0.038129
05:14:44|0.038129
05:14:45|0.038129
05:14:46|0.038129
05:14:47|0.038129
05:14:48|0.038129
05:14:49|0.038129
05:14:50|0.038128
05:14:51|0.038129
05:14:52|0.038113
05:14:53|0.038113
05:14:54|0.038113
05:14:55|0.038113
05:14:56|0.038113
05:14:57|0.038112
05:14:58|0.038112
05:15:00|0.038112
05:15:01|0.038104
05:15:02|0.038094
05:15:03|0.038094
05:15:04|0.0381
05:15:05|0.0381
05:15:06|0.0381
05:15:07|0.038114
05:15:08|0.038114
05:15:09|0.038114
05:15:10|0.038114
05:15:11|0.038143
05:15:13|0.038143
05:15:14|0.038113
05:15:14|0.038113
05:15:15|0.038113
05:15:16|0.038111
05:15:17|0.038102
05:15:18|0.038111
05:15:19|0.038111
05:15:20|0.038087
05:15:21|0.038087
05:15:22|0.038087
05:15:23|0.038086
05:15:24|0.038086
05:15:25|0.038086
05:15:26|0.038086
05:15:27|0.038086
05:15:28|0.038086
05:15:29|0.038086
05:15:30|0.038086
05:15:31|0.038086
05:15:32|0.038105
05:15:33|0.038105
05:15:34|0.038105
05:15:35|0.038105
05:15:36|0.038105
05:15:37|0.038105
05:15:38|0.038105
05:15:39|0.038105
05:15:40|0.038105
05:15:41|0.038088
05:15:42|0.038088
05:15:43|0.038088
05:15:44|0.038088
05:15:45|0.038088
05:15:46|0.038088
05:15:48|0.038103
05:15:49|0.038085
05:15:49|0.038084
05:15:50|0.038079
05:15:51|0.038081
05:15:52|0.038081
05:15:53|0.038068
05:15:54|0.038068
05:15:55|0.038054
05:15:56|0.038054
05:15:57|0.038071
05:15:58|0.038052
05:16:00|0.038052
05:16:02|0.038051
05:16:02|0.038072
05:16:04|0.038072
05:16:04|0.038079
05:16:05|0.038079
05:16:07|0.038056
05:16:08|0.038056
05:16:09|0.038056
05:16:09|0.038047
05:16:11|0.038047
05:16:12|0.038049
05:16:13|0.038082
05:16:14|0.038085
05:16:15|0.038085
05:16:16|0.038072
05:16:17|0.038072
05:16:18|0.038061
05:16:19|0.038061
05:16:20|0.03806
05:16:21|0.038085
05:16:22|0.038051
05:16:23|0.038051
05:16:24|0.038051
05:16:25|0.038051
05:16:26|0.038069
05:16:28|0.038069
05:16:28|0.038069
05:16:29|0.038069
05:16:30|0.038069
05:16:32|0.038069
05:16:32|0.03806
05:16:33|0.038075
05:16:34|0.038075
05:16:35|0.038075
05:16:36|0.038075
05:16:37|0.038075
05:16:39|0.038075
05:16:40|0.03808
05:16:41|0.038071
05:16:42|0.038071
05:16:42|0.038071
05:16:44|0.038079
05:16:45|0.038079
05:16:45|0.038079
05:16:46|0.038081
05:16:47|0.038083
05:16:49|0.038085
05:16:50|0.038085
05:16:50|0.038085
05:16:51|0.038085
05:16:53|0.038088
05:16:54|0.038088
05:16:55|0.038088
05:16:56|0.038095
05:16:56|0.038095
05:16:57|0.038095
05:16:59|0.038095
05:17:00|0.038095
05:17:02|0.038081
05:17:02|0.038081
05:17:04|0.038081
05:17:04|0.038081
05:17:05|0.038082
05:17:06|0.038082
05:17:08|0.038082
05:17:09|0.038072
05:17:10|0.038072
05:17:11|0.038072
05:17:12|0.038072
05:17:14|0.038059
05:17:15|0.038053
05:17:15|0.038051
05:17:17|0.038047
05:17:18|0.038035
05:17:18|0.038033
05:17:20|0.038033
05:17:21|0.038033
05:17:21|0.038033
05:17:23|0.038039
05:17:24|0.038039
05:17:24|0.03805
05:17:26|0.03805
05:17:26|0.03805
05:17:28|0.03805
05:17:29|0.038041
05:17:30|0.038041
05:17:31|0.038041
05:17:32|0.038041
05:17:33|0.038041
05:17:34|0.038026
05:17:35|0.038026
05:17:36|0.038026
05:17:37|0.03802
05:17:38|0.03802
05:17:39|0.038021
05:17:40|0.038028
05:17:41|0.038025
05:17:42|0.038025
05:17:43|0.038025
05:17:44|0.038024
05:17:45|0.038024
05:17:46|0.038026
05:17:47|0.038026
05:17:48|0.038026
05:17:49|0.038026
05:17:50|0.038026
05:17:51|0.038031
05:17:52|0.038031
05:17:53|0.038045
05:17:54|0.038032
05:17:56|0.038032
05:17:56|0.038032
05:17:57|0.038045
05:17:58|0.038045
05:18:00|0.038045
05:18:00|0.038045
05:18:02|0.038045
05:18:03|0.038059
05:18:05|0.038059
05:18:06|0.038059
05:18:07|0.038059
05:18:07|0.038046
05:18:09|0.038046
05:18:10|0.038046
05:18:11|0.038046
05:18:12|0.038046
05:18:13|0.038046
05:18:15|0.038044
05:18:15|0.038044
05:18:16|0.038044
05:18:17|0.038136
05:18:19|0.038128
05:18:19|0.038129
05:18:20|0.038129
05:18:21|0.038144
05:18:22|0.038132
05:18:24|0.038132
05:18:25|0.038132
05:18:25|0.0382
05:18:26|0.038196
05:18:27|0.038193
05:18:29|0.038193
05:18:29|0.03821
05:18:30|0.038201
05:18:31|0.038201
05:18:33|0.038201
05:18:33|0.038228
05:18:34|0.038228
05:18:35|0.038293
05:18:37|0.038293
05:18:37|0.038297
05:18:38|0.038297
05:18:40|0.038297
05:18:41|0.038297
05:18:41|0.038297
05:18:43|0.038296
05:18:43|0.038296
05:18:45|0.038296
05:18:45|0.038296
05:18:47|0.038288
05:18:47|0.038288
05:18:49|0.038288
05:18:50|0.038288
05:18:50|0.038288
05:18:52|0.038288
05:18:53|0.038288
05:18:53|0.038288
05:18:55|0.038288
05:18:56|0.038304
05:18:57|0.038304
05:18:57|0.038304
05:18:58|0.038304
05:19:00|0.038302
05:19:01|0.038302
05:19:02|0.038302
05:19:04|0.038302
05:19:04|0.038302
05:19:05|0.038297
05:19:06|0.038297
05:19:07|0.038297
05:19:09|0.038297
05:19:09|0.038296
05:19:10|0.038296
05:19:12|0.038398
05:19:13|0.038329
05:19:14|0.038329
05:19:15|0.038326
05:19:16|0.038314
05:19:17|0.038314
05:19:18|0.038314
05:19:19|0.038364
05:19:20|0.038368
05:19:21|0.038368
05:19:23|0.038369
05:19:24|0.038369
05:19:25|0.038369
05:19:26|0.038363
05:19:26|0.038363
05:19:27|0.038363
05:19:29|0.038363
05:19:30|0.038365
05:19:30|0.038365
05:19:32|0.038355
05:19:33|0.038355
05:19:34|0.038352
05:19:35|0.038352
05:19:36|0.038352
05:19:37|0.038352
05:19:38|0.038346
05:19:39|0.038346
05:19:40|0.0384
05:19:41|0.0384
05:19:42|0.0384
05:19:43|0.0384
05:19:44|0.0384
05:19:45|0.03837
05:19:46|0.03837
05:19:47|0.038379
05:19:48|0.038379
05:19:49|0.038379
05:19:50|0.038379
05:19:51|0.038379
05:19:52|0.038379
05:19:53|0.038379
05:19:55|0.038379
05:19:55|0.038379
05:19:57|0.038368
05:19:57|0.038368
05:19:58|0.038369
05:19:59|0.038369
05:20:00|0.038369
05:20:01|0.03836
05:20:03|0.03836
05:20:04|0.038352
05:20:05|0.038351
05:20:05|0.038344
05:20:07|0.038349
05:20:08|0.038368
05:20:09|0.038368
05:20:10|0.038368
05:20:11|0.03835
05:20:12|0.03835
05:20:13|0.038367
05:20:14|0.038367
05:20:15|0.038377
05:20:16|0.038377
05:20:17|0.038369
05:20:18|0.038385
05:20:19|0.038385
05:20:20|0.038384
05:20:22|0.038384
05:20:22|0.038384
05:20:23|0.038384
05:20:24|0.038421
05:20:25|0.038411
05:20:26|0.038401
05:20:27|0.038401
05:20:29|0.038401
05:20:30|0.038411
05:20:30|0.038427
05:20:31|0.038432
05:20:32|0.038431
05:20:33|0.038421
05:20:34|0.038421
05:20:35|0.038421
05:20:36|0.038421
05:20:37|0.038421
05:20:39|0.038421
05:20:40|0.038421
05:20:40|0.038421
05:20:41|0.038421
05:20:42|0.038433
05:20:43|0.038433
05:20:44|0.038433
05:20:46|0.038438
05:20:47|0.038438
05:20:47|0.038438
05:20:48|0.038438
05:20:49|0.038432
05:20:50|0.038432
05:20:51|0.038432
05:20:53|0.038432
05:20:53|0.038432
05:20:54|0.038452
05:20:55|0.038448
05:20:57|0.038448
05:20:57|0.038461
05:20:58|0.038461
05:20:59|0.038461
05:21:00|0.038466
05:21:02|0.038466
05:21:02|0.038466
05:21:03|0.038473
05:21:05|0.038473
05:21:07|0.038473
05:21:08|0.03846
05:21:09|0.03846
05:21:10|0.038477
05:21:11|0.038479
05:21:13|0.038485
05:21:13|0.038485
05:21:15|0.038485
05:21:16|0.038485
05:21:16|0.038485
05:21:17|0.038486
05:21:19|0.038486
05:21:19|0.038486
05:21:20|0.038486
05:21:21|0.038491
05:21:22|0.038491
05:21:23|0.038491
05:21:25|0.038491
05:21:25|0.038491
05:21:27|0.038509
05:21:28|0.038509
05:21:28|0.038503
05:21:29|0.038512
05:21:30|0.038519
05:21:32|0.038519
05:21:33|0.038519
05:21:33|0.038528
05:21:35|0.038528
05:21:36|0.038528
05:21:36|0.038525
05:21:37|0.038525
05:21:38|0.038525
05:21:40|0.038525
05:21:41|0.038525
05:21:42|0.038519
05:21:43|0.038519
05:21:44|0.038519
05:21:45|0.038519
05:21:46|0.038519
05:21:47|0.038519
05:21:48|0.038523
05:21:49|0.038519
05:21:50|0.038512
05:21:51|0.038504
05:21:52|0.038504
05:21:53|0.038504
05:21:54|0.038496
05:21:55|0.038496
05:21:56|0.038496
05:21:57|0.038496
05:21:58|0.038509
05:21:59|0.038504
05:22:00|0.038504
05:22:01|0.038504
05:22:02|0.038504
05:22:03|0.038504
05:22:04|0.038501
05:22:06|0.038488
05:22:07|0.038488
05:22:08|0.038492
05:22:09|0.038492
05:22:09|0.038492
05:22:11|0.038492
05:22:12|0.038492
05:22:13|0.038456
05:22:14|0.038445
05:22:15|0.038445
05:22:16|0.038453
05:22:17|0.038453
05:22:19|0.038453
05:22:19|0.038453
05:22:21|0.038453
05:22:22|0.03844
05:22:22|0.03844
05:22:24|0.03844
05:22:25|0.03844
05:22:26|0.038439
05:22:27|0.038439
05:22:27|0.038439
05:22:29|0.038439
05:22:30|0.038439
05:22:31|0.038439
05:22:32|0.038437
05:22:33|0.038437
05:22:34|0.038449
05:22:35|0.038449
05:22:37|0.038449
05:22:37|0.038449
05:22:39|0.038441
05:22:39|0.038441
05:22:40|0.038441
05:22:42|0.038441
05:22:42|0.038441
05:22:43|0.038428
05:22:45|0.038428
05:22:46|0.038428
05:22:47|0.038441
05:22:48|0.03845
05:22:49|0.03845
05:22:50|0.03845
05:22:50|0.038452
05:22:52|0.038452
05:22:53|0.038452
05:22:53|0.038452
05:22:55|0.038452
05:22:55|0.038452
05:22:57|0.038452
05:22:58|0.038434
05:22:58|0.038434
05:23:00|0.038434
05:23:01|0.038434
05:23:02|0.038434
05:23:03|0.038428
05:23:04|0.038428
05:23:05|0.038428
05:23:07|0.038428
05:23:08|0.038436
05:23:08|0.038436
05:23:10|0.038436
05:23:10|0.038436
05:23:11|0.038436
05:23:12|0.038436
05:23:14|0.038457
05:23:14|0.038457
05:23:16|0.038457
05:23:16|0.038457
05:23:17|0.038445
05:23:18|0.038445
05:23:19|0.038445
05:23:21|0.038445
05:23:22|0.038445
05:23:22|0.038445
05:23:24|0.038445
05:23:25|0.038455
05:23:26|0.038455
05:23:27|0.038455
05:23:28|0.038455
05:23:29|0.038455
05:23:30|0.038455
05:23:31|0.038455
05:23:32|0.038455
05:23:33|0.038455
05:23:34|0.038455
05:23:35|0.038448
05:23:36|0.038448
05:23:37|0.038448
05:23:38|0.038448
05:23:39|0.038448
05:23:40|0.038448
05:23:41|0.038448
05:23:42|0.038448
05:23:43|0.038448
05:23:44|0.038446
05:23:45|0.038453
05:23:46|0.038453
05:23:47|0.038453
05:23:48|0.038453
05:23:49|0.038453
05:23:50|0.038453
05:23:52|0.038453
05:23:52|0.038453
05:23:53|0.038454
05:23:54|0.038467
05:23:55|0.038467
05:23:56|0.038467
05:23:57|0.038467
05:23:58|0.038467
05:23:59|0.038467
05:24:01|0.038462
05:24:01|0.038466
05:24:02|0.038466
05:24:03|0.038466
05:24:05|0.038466
05:24:05|0.038466
05:24:08|0.038474
05:24:09|0.038474
05:24:10|0.038474
05:24:11|0.038469
05:24:12|0.038469
05:24:14|0.038469
05:24:15|0.038469
05:24:16|0.038469
05:24:16|0.038469
05:24:17|0.038469
05:24:19|0.038469
05:24:20|0.038469
05:24:21|0.038469
05:24:22|0.038449
05:24:23|0.038449
05:24:24|0.038449
05:24:25|0.038449
05:24:26|0.038449
05:24:27|0.038471
05:24:28|0.038471
05:24:29|0.038471
05:24:31|0.038474
05:24:31|0.038474
05:24:33|0.038474
05:24:34|0.038474
05:24:34|0.038474
05:24:36|0.038474
05:24:36|0.038474
05:24:37|0.038474
05:24:39|0.038486
05:24:39|0.038486
05:24:41|0.038486
05:24:42|0.038487
05:24:43|0.038487
05:24:44|0.038487
05:24:45|0.038487
05:24:46|0.038487
05:24:48|0.038487
05:24:48|0.038486
05:24:49|0.038486
05:24:50|0.038486
05:24:51|0.038509
05:24:52|0.038508
05:24:53|0.038498
05:24:54|0.038498
05:24:55|0.038498
05:24:56|0.038498
05:24:57|0.038498
05:24:59|0.038498
05:24:59|0.038469
05:25:00|0.038469
05:25:01|0.038469
05:25:02|0.038448
05:25:03|0.038452
05:25:04|0.038452
05:25:05|0.038452
05:25:06|0.038452
05:25:08|0.038452
05:25:10|0.038452
05:25:11|0.038452
05:25:12|0.038452
05:25:13|0.038452
05:25:14|0.038452
05:25:15|0.038452
05:25:16|0.038452
05:25:17|0.038487
05:25:18|0.038487
05:25:19|0.038487
05:25:20|0.038465
05:25:21|0.038436
05:25:22|0.038436
05:25:23|0.038436
05:25:24|0.038446
05:25:25|0.038446
05:25:26|0.038453
05:25:27|0.038454
05:25:29|0.038454
05:25:29|0.038454
05:25:31|0.038454
05:25:31|0.038449
05:25:32|0.038449
05:25:33|0.038449
05:25:35|0.038449
05:25:35|0.038461
05:25:36|0.038461
05:25:38|0.038461
05:25:38|0.038461
05:25:39|0.038461
05:25:40|0.038469
05:25:42|0.038469
05:25:43|0.038468
05:25:44|0.038468
05:25:45|0.038468
05:25:46|0.038468
05:25:47|0.038469
05:25:48|0.038469
05:25:49|0.038469
05:25:50|0.038469
05:25:51|0.038469
05:25:52|0.038469
05:25:53|0.038469
05:25:54|0.038469
05:25:55|0.038469
05:25:56|0.038469
05:25:57|0.038469
05:25:58|0.038469
05:25:59|0.038469
05:26:00|0.038469
05:26:01|0.038469
05:26:02|0.038469
05:26:03|0.038469
05:26:04|0.038469
05:26:05|0.038486
05:26:06|0.038492
05:26:07|0.038492
05:26:08|0.038492
05:26:10|0.038483
05:26:11|0.038478
05:26:11|0.038486
05:26:13|0.038497
05:26:14|0.038497
05:26:16|0.038497
05:26:16|0.038498
05:26:18|0.038498
05:26:18|0.038498
05:26:19|0.038498
05:26:20|0.038498
05:26:22|0.038498
05:26:22|0.038498
05:26:24|0.038483
05:26:25|0.038483
05:26:26|0.038469
05:26:27|0.038469
05:26:28|0.038452
05:26:28|0.038452
05:26:30|0.038452
05:26:32|0.038452
05:26:33|0.038448
05:26:34|0.038448
05:26:34|0.038448
05:26:36|0.038448
05:26:36|0.038448
05:26:38|0.038448
05:26:39|0.03844
05:26:40|0.03843
05:26:41|0.038415
05:26:42|0.038415
05:26:44|0.038415
05:26:44|0.038415
05:26:46|0.038415
05:26:46|0.038426
05:26:48|0.038426
05:26:49|0.038411
05:26:49|0.038413
05:26:51|0.038406
05:26:52|0.038406
05:26:53|0.038406
05:26:54|0.038406
05:26:55|0.038406
05:26:56|0.038406
05:26:57|0.038386
05:26:58|0.038386
05:26:59|0.038386
05:27:00|0.038397
05:27:01|0.038401
05:27:02|0.038408
05:27:03|0.038413
05:27:04|0.038413
05:27:05|0.038448
05:27:06|0.038436
05:27:07|0.038442
05:27:08|0.038442
05:27:09|0.038455
05:27:11|0.038442
05:27:12|0.038442
05:27:13|0.038445
05:27:15|0.03845
05:27:15|0.03845
05:27:16|0.03845
05:27:17|0.03845
05:27:19|0.03845
05:27:20|0.03845
05:27:21|0.03845
05:27:22|0.03845
05:27:23|0.03845
05:27:24|0.03845
05:27:25|0.03845
05:27:26|0.03845
05:27:27|0.038455
05:27:28|0.038455
05:27:29|0.03845
05:27:30|0.038456
05:27:31|0.038456
05:27:32|0.038456
05:27:33|0.038458
05:27:34|0.038458
05:27:35|0.038458
05:27:36|0.038458
05:27:38|0.038462
05:27:38|0.038472
05:27:40|0.038472
05:27:41|0.03848
05:27:42|0.038486
05:27:43|0.038489
05:27:44|0.038477
05:27:45|0.038474
05:27:46|0.038485
05:27:47|0.038485
05:27:48|0.038485
05:27:49|0.038485
05:27:50|0.038485
05:27:51|0.038485
05:27:52|0.038485
05:27:53|0.038485
05:27:54|0.038485
05:27:55|0.038497
05:27:56|0.038492
05:27:57|0.038492
05:27:58|0.038492
05:27:59|0.038492
05:28:00|0.038492
05:28:01|0.038492
05:28:02|0.038492
05:28:03|0.038492
05:28:04|0.038492
05:28:05|0.038528
05:28:06|0.038491
05:28:07|0.038491
05:28:08|0.038491
05:28:09|0.038491
05:28:10|0.038497
05:28:12|0.038501
05:28:12|0.038501
05:28:14|0.038521
05:28:16|0.038513
05:28:17|0.038513
05:28:17|0.038507
05:28:18|0.038516
05:28:19|0.038523
05:28:20|0.038532
05:28:22|0.038521
05:28:22|0.038521
05:28:24|0.038522
05:28:25|0.038522
05:28:26|0.038523
05:28:26|0.038517
05:28:28|0.038517
05:28:28|0.038508
05:28:29|0.038508
05:28:30|0.038508
05:28:32|0.038508
05:28:33|0.038508
05:28:33|0.038508
05:28:35|0.038506
05:28:35|0.038506
05:28:36|0.038506
05:28:37|0.038504
05:28:38|0.038498
05:28:40|0.038498
05:28:41|0.038488
05:28:41|0.038488
05:28:42|0.038488
05:28:44|0.038488
05:28:44|0.038488
05:28:45|0.038488
05:28:46|0.038488
05:28:48|0.038488
05:28:48|0.038488
05:28:49|0.038488
05:28:50|0.038489
05:28:51|0.038489
05:28:52|0.038489
05:28:53|0.03848
05:28:54|0.03848
05:28:55|0.03848
05:28:57|0.03848
05:28:57|0.038524
05:28:59|0.038501
05:29:00|0.038501
05:29:00|0.038501
05:29:01|0.038499
05:29:02|0.038499
05:29:03|0.038499
05:29:04|0.038499
05:29:05|0.038446
05:29:06|0.038446
05:29:07|0.038446
05:29:09|0.038446
05:29:10|0.038452
05:29:10|0.038452
05:29:11|0.038452
05:29:12|0.038452
05:29:14|0.038429
05:29:15|0.038429
05:29:16|0.038425
05:29:17|0.038425
05:29:18|0.038425
05:29:19|0.038425
05:29:20|0.038425
05:29:22|0.038425
05:29:23|0.03843
05:29:23|0.03843
05:29:25|0.038412
05:29:25|0.038412
05:29:27|0.038398
05:29:28|0.038398
05:29:29|0.038398
05:29:30|0.038398
05:29:31|0.038398
05:29:32|0.038398
05:29:33|0.038398
05:29:34|0.038398
05:29:35|0.038398
05:29:36|0.038398
05:29:37|0.038398
05:29:38|0.038398
05:29:39|0.038398
05:29:40|0.038395
05:29:41|0.038395
05:29:42|0.038395
05:29:43|0.038395
05:29:44|0.038395
05:29:45|0.038395
05:29:46|0.038395
05:29:47|0.038395
05:29:48|0.038411
05:29:49|0.038411
05:29:50|0.038411
05:29:51|0.038411
05:29:52|0.038411
05:29:53|0.038411
05:29:54|0.038411
05:29:55|0.038409
05:29:56|0.038409
05:29:57|0.038398
05:29:58|0.038398
05:29:59|0.038398
05:30:00|0.038398
05:30:01|0.038386
05:30:02|0.038386
05:30:03|0.038386
05:30:04|0.038386
05:30:05|0.038386
05:30:06|0.038386
05:30:07|0.038386
05:30:08|0.038386
05:30:09|0.038386
05:30:10|0.038374
05:30:11|0.038374
05:30:12|0.03836
05:30:14|0.038358
05:30:14|0.038358
05:30:16|0.038358
05:30:16|0.038358
05:30:17|0.038358
05:30:19|0.038352
05:30:20|0.038351
05:30:21|0.038351
05:30:22|0.038351
05:30:23|0.038363
05:30:24|0.038358
05:30:25|0.038358
05:30:26|0.038358
05:30:27|0.03837
05:30:28|0.03837
05:30:29|0.03837
05:30:31|0.03837
05:30:31|0.03837
05:30:32|0.03837
05:30:33|0.03834
05:30:35|0.03834
05:30:35|0.03834
05:30:36|0.038308
05:30:37|0.038292
05:30:38|0.038284
05:30:39|0.038284
05:30:40|0.038284
05:30:41|0.038284
05:30:42|0.038286
05:30:43|0.038295
05:30:44|0.038295
05:30:45|0.038295
05:30:46|0.038308
05:30:47|0.0384
05:30:48|0.038358
05:30:50|0.038365
05:30:51|0.038365
05:30:51|0.038363
05:30:52|0.038363
05:30:53|0.038363
05:30:55|0.038378
05:30:55|0.038378
05:30:56|0.038378
05:30:57|0.038372
05:30:59|0.038371
05:30:59|0.038371
05:31:00|0.038371
05:31:01|0.038371
05:31:03|0.038376
05:31:03|0.038389
05:31:04|0.038361
05:31:06|0.038379
05:31:06|0.038395
05:31:07|0.038395
05:31:08|0.038395
05:31:10|0.038412
05:31:10|0.038408
05:31:11|0.03841
05:31:13|0.038409
05:31:15|0.038409
05:31:16|0.038409
05:31:17|0.038409
05:31:18|0.038409
05:31:19|0.038409
05:31:20|0.038409
05:31:21|0.038409
05:31:22|0.038409
05:31:24|0.038409
05:31:25|0.038409
05:31:25|0.038409
05:31:26|0.038409
05:31:27|0.038409
05:31:29|0.038409
05:31:29|0.038409
05:31:31|0.038382
05:31:32|0.038382
05:31:33|0.038389
05:31:34|0.038408
05:31:35|0.038408
05:31:36|0.038408
05:31:36|0.038408
05:31:38|0.038398
05:31:39|0.038402
05:31:41|0.038429
05:31:42|0.038429
05:31:43|0.038432
05:31:44|0.038438
05:31:45|0.038438
05:31:45|0.038438
05:31:46|0.038438
05:31:48|0.038416
05:31:49|0.038416
05:31:49|0.038416
05:31:50|0.038418
05:31:52|0.038418
05:31:53|0.038403
05:31:53|0.038425
05:31:55|0.038423
05:31:57|0.038429
05:31:57|0.038429
05:31:58|0.038429
05:31:59|0.038429
05:32:00|0.038432
05:32:01|0.038432
05:32:03|0.038432
05:32:04|0.038432
05:32:04|0.038432
05:32:06|0.038432
05:32:06|0.038432
05:32:08|0.038432
05:32:08|0.038432
05:32:10|0.038432
05:32:11|0.038432
05:32:11|0.038432
05:32:13|0.038432
05:32:14|0.038439
05:32:15|0.038428
05:32:16|0.038428
05:32:17|0.038428
05:32:19|0.038428
05:32:19|0.038437
05:32:21|0.038437
05:32:22|0.038437
05:32:22|0.038437
05:32:23|0.038437
05:32:25|0.03843
05:32:26|0.03843
05:32:26|0.038438
05:32:27|0.038438
05:32:29|0.038438
05:32:29|0.03846
05:32:31|0.038449
05:32:32|0.038453
05:32:33|0.038453
05:32:34|0.038453
05:32:34|0.038453
05:32:36|0.038453
05:32:37|0.038453
05:32:37|0.038453
05:32:38|0.038453
05:32:40|0.038453
05:32:40|0.038453
05:32:42|0.038453
05:32:43|0.038453
05:32:43|0.038453
05:32:44|0.038453
05:32:46|0.038434
05:32:46|0.038434
05:32:47|0.038434
05:32:49|0.038434
05:32:50|0.038434
05:32:51|0.038426
05:32:53|0.038426
05:32:53|0.038426
05:32:54|0.038432
05:32:55|0.038432
05:32:56|0.038432
05:32:58|0.038445
05:32:59|0.038445
05:33:00|0.03844
05:33:00|0.03844
05:33:01|0.038434
05:33:02|0.038455
05:33:04|0.038452
05:33:05|0.038454
05:33:06|0.038454
05:33:06|0.038444
05:33:08|0.038449
05:33:09|0.038434
05:33:10|0.03845
05:33:11|0.03845
05:33:12|0.038455
05:33:13|0.038455
05:33:14|0.038455
05:33:16|0.038461
05:33:17|0.038461
05:33:18|0.038464
05:33:19|0.038452
05:33:21|0.038452
05:33:21|0.038456
05:33:22|0.038458
05:33:23|0.038452
05:33:24|0.03845
05:33:25|0.038457
05:33:26|0.038457
05:33:27|0.038457
05:33:29|0.038452
05:33:30|0.038453
05:33:30|0.038453
05:33:31|0.038453
05:33:32|0.038453
05:33:34|0.038453
05:33:35|0.038461
05:33:36|0.038461
05:33:37|0.038461
05:33:38|0.038461
05:33:39|0.038456
05:33:40|0.038465
05:33:41|0.038465
05:33:42|0.038465
05:33:43|0.038465
05:33:44|0.038465
05:33:45|0.038465
05:33:46|0.038465
05:33:47|0.038469
05:33:48|0.038469
05:33:49|0.038469
05:33:50|0.038469
05:33:51|0.038469
05:33:52|0.038469
05:33:53|0.038477
05:33:54|0.038477
05:33:55|0.038477
05:33:56|0.038477
05:33:57|0.038472
05:33:58|0.038478
05:33:59|0.038478
05:34:00|0.038478
05:34:01|0.038485
05:34:02|0.038485
05:34:03|0.038485
05:34:04|0.038485
05:34:05|0.03848
05:34:06|0.038484
05:34:07|0.038484
05:34:08|0.038484
05:34:09|0.038484
05:34:10|0.038484
05:34:11|0.038484
05:34:12|0.038476
05:34:13|0.038476
05:34:15|0.038476
05:34:16|0.038476
05:34:17|0.038492
05:34:18|0.038494
05:34:19|0.038494
05:34:21|0.038494
05:34:21|0.038494
05:34:22|0.038494
05:34:24|0.038494
05:34:24|0.038494
05:34:26|0.038494
05:34:27|0.038494
05:34:29|0.038494
05:34:30|0.038494
05:34:31|0.038494
05:34:31|0.038494
05:34:32|0.038494
05:34:34|0.038477
05:34:35|0.038477
05:34:36|0.038477
05:34:36|0.038477
05:34:37|0.038477
05:34:38|0.038477
05:34:39|0.038477
05:34:40|0.038477
05:34:42|0.038477
05:34:43|0.038493
05:34:44|0.03849
05:34:44|0.03849
05:34:45|0.03849
05:34:47|0.03849
05:34:47|0.03849
05:34:48|0.03849
05:34:49|0.03849
05:34:51|0.03849
05:34:52|0.03849
05:34:53|0.03849
05:34:54|0.03849
05:34:55|0.03849
05:34:56|0.038487
05:34:57|0.038487
05:34:58|0.038501
05:34:59|0.038501
05:35:00|0.038491
05:35:01|0.038491
05:35:03|0.038491
05:35:03|0.038491
05:35:05|0.038491
05:35:05|0.038491
05:35:07|0.038491
05:35:07|0.038491
05:35:09|0.038491
05:35:10|0.038491
05:35:12|0.038491
05:35:12|0.038491
05:35:13|0.038491
05:35:14|0.038491
05:35:15|0.038491
05:35:17|0.038446
05:35:18|0.03844
05:35:19|0.03844
05:35:20|0.038439
05:35:21|0.038439
05:35:22|0.038439
05:35:23|0.038474
05:35:24|0.038474
05:35:25|0.038459
05:35:26|0.038478
05:35:27|0.038478
05:35:28|0.038478
05:35:29|0.038478
05:35:30|0.038478
05:35:31|0.038478
05:35:32|0.038449
05:35:33|0.038449
05:35:34|0.038449
05:35:35|0.038449
05:35:36|0.038449
05:35:37|0.038449
05:35:38|0.038449
05:35:39|0.038449
05:35:40|0.038449
05:35:41|0.038449
05:35:42|0.038449
05:35:43|0.038449
05:35:44|0.038449
05:35:45|0.038449
05:35:47|0.038449
05:35:47|0.038449
05:35:48|0.038449
05:35:50|0.038449
05:35:50|0.038432
05:35:51|0.038432
05:35:53|0.038432
05:35:53|0.038432
05:35:54|0.038419
05:35:56|0.038419
05:35:56|0.038419
05:35:58|0.038419
05:35:59|0.038419
05:35:59|0.038419
05:36:00|0.038431
05:36:01|0.038453
05:36:03|0.038453
05:36:04|0.038453
05:36:05|0.038452
05:36:06|0.038452
05:36:07|0.038453
05:36:07|0.038453
05:36:08|0.038462
05:36:10|0.038462
05:36:10|0.038462
05:36:11|0.038462
05:36:12|0.038464
05:36:14|0.038464
05:36:14|0.038478
05:36:15|0.038478
05:36:18|0.038534
05:36:19|0.038534
05:36:21|0.038534
05:36:21|0.038516
05:36:22|0.038516
05:36:23|0.038504
05:36:24|0.038504
05:36:25|0.038504
05:36:26|0.038489
05:36:28|0.038489
05:36:28|0.038489
05:36:29|0.038489
05:36:31|0.03849
05:36:32|0.038508
05:36:33|0.038508
05:36:33|0.038508
05:36:35|0.038521
05:36:36|0.038521
05:36:37|0.038521
05:36:37|0.038506
05:36:38|0.038525
05:36:40|0.03852
05:36:41|0.038529
05:36:42|0.038529
05:36:43|0.03854
05:36:44|0.038542
05:36:45|0.038538
05:36:46|0.038549
05:36:47|0.038561
05:36:48|0.038561
05:36:50|0.038552
05:36:51|0.038552
05:36:51|0.038542
05:36:52|0.038542
05:36:53|0.038542
05:36:55|0.038533
05:36:55|0.038526
05:36:57|0.038533
05:36:58|0.038533
05:36:58|0.038529
05:36:59|0.038529
05:37:00|0.038529
05:37:01|0.038529
05:37:02|0.038526
05:37:03|0.038533
05:37:05|0.038533
05:37:05|0.038533
05:37:06|0.038533
05:37:07|0.038557
05:37:08|0.038549
05:37:09|0.038557
05:37:10|0.038543
05:37:11|0.038545
05:37:12|0.038545
05:37:13|0.038545
05:37:15|0.038545
05:37:15|0.038545
05:37:17|0.038545
05:37:18|0.038534
05:37:20|0.038547
05:37:21|0.038547
05:37:22|0.038547
05:37:23|0.038534
05:37:24|0.038534
05:37:25|0.038534
05:37:26|0.038534
05:37:27|0.038534
05:37:28|0.038534
05:37:29|0.038534
05:37:30|0.038534
05:37:31|0.038538
05:37:33|0.038538
05:37:33|0.038538
05:37:34|0.038538
05:37:36|0.038538
05:37:36|0.038538
05:37:38|0.038538
05:37:39|0.038538
05:37:40|0.038538
05:37:41|0.038536
05:37:41|0.038529
05:37:42|0.038529
05:37:43|0.038529
05:37:45|0.038529
05:37:46|0.038529
05:37:47|0.038529
05:37:48|0.038529
05:37:49|0.038529
05:37:49|0.038529
05:37:51|0.038514
05:37:52|0.038518
05:37:52|0.038518
05:37:54|0.038518
05:37:55|0.038518
05:37:56|0.038512
05:37:57|0.038512
05:37:58|0.038518
05:37:59|0.038518
05:38:00|0.038518
05:38:01|0.038518
05:38:09|0.038518
05:38:09|0.038498
05:38:10|0.038498
05:38:11|0.038498
05:38:12|0.038498
05:38:13|0.038498
05:38:14|0.038498
05:38:15|0.038498
05:38:16|0.038502
05:38:18|0.038502
05:38:19|0.038502
05:38:20|0.038502
05:38:21|0.038502
05:38:23|0.038501
05:38:24|0.038501
05:38:25|0.038501
05:38:27|0.038536
05:38:28|0.038536
05:38:29|0.038524
05:38:29|0.038524
05:38:30|0.038524
05:38:32|0.038524
05:38:33|0.038524
05:38:34|0.038524
05:38:35|0.038529
05:38:35|0.038538
05:38:37|0.038538
05:38:37|0.038541
05:38:38|0.038541
05:38:40|0.038546
05:38:41|0.038546
05:38:42|0.038559
05:38:43|0.038556
05:38:43|0.038556
05:38:44|0.038556
05:38:45|0.038556
05:38:47|0.038556
05:38:48|0.038556
05:38:49|0.038556
05:38:49|0.038556
05:38:51|0.038556
05:38:52|0.038572
05:38:53|0.038565
05:38:54|0.038565
05:38:55|0.038555
05:38:56|0.038555
05:38:57|0.038555
05:38:58|0.038555
05:38:59|0.038555
05:39:00|0.038555
05:39:01|0.038555
05:39:02|0.038573
05:39:03|0.038578
05:39:04|0.038586
05:39:05|0.038601
05:39:06|0.038609
05:39:07|0.038615
05:39:08|0.038622
05:39:09|0.038622
05:39:10|0.038598
05:39:11|0.038598
05:39:12|0.038598
05:39:13|0.038597
05:39:14|0.038599
05:39:15|0.038599
05:39:16|0.038599
05:39:17|0.038645
05:39:18|0.038645
05:39:20|0.038645
05:39:22|0.038645
05:39:23|0.038645
05:39:24|0.03864
05:39:24|0.038631
05:39:26|0.038636
05:39:27|0.038636
05:39:28|0.038629
05:39:29|0.03863
05:39:31|0.038636
05:39:31|0.038638
05:39:32|0.038638
05:39:33|0.03864
05:39:35|0.038638
05:39:35|0.038638
05:39:37|0.038638
05:39:37|0.038638
05:39:38|0.038638
05:39:40|0.038651
05:39:40|0.038651
05:39:41|0.038651
05:39:42|0.038625
05:39:43|0.038625
05:39:44|0.038625
05:39:46|0.038625
05:39:46|0.038625
05:39:48|0.038625
05:39:49|0.038623
05:39:50|0.038623
05:39:51|0.038623
05:39:52|0.038622
05:39:53|0.038615
05:39:53|0.038614
05:39:54|0.038614
05:39:56|0.038603
05:39:57|0.038603
05:39:58|0.038606
05:39:59|0.038606
05:40:00|0.038606
05:40:01|0.038606
05:40:02|0.038606
05:40:02|0.038605
05:40:03|0.038614
05:40:05|0.038614
05:40:06|0.038614
05:40:07|0.038614
05:40:08|0.038614
05:40:09|0.038614
05:40:10|0.038607
05:40:11|0.038613
05:40:12|0.038609
05:40:13|0.038607
05:40:14|0.038607
05:40:15|0.038603
05:40:16|0.038599
05:40:17|0.038599
05:40:18|0.038607
05:40:19|0.038599
05:40:20|0.038599
05:40:21|0.038598
05:40:23|0.038598
05:40:24|0.038598
05:40:25|0.038604
05:40:26|0.038598
05:40:27|0.038598
05:40:28|0.038598
05:40:29|0.038586
05:40:29|0.038584
05:40:31|0.038584
05:40:32|0.038586
05:40:33|0.038587
05:40:34|0.038588
05:40:35|0.038588
05:40:36|0.038588
05:40:37|0.038588
05:40:38|0.038589
05:40:39|0.038589
05:40:40|0.038589
05:40:41|0.038586
05:40:42|0.03858
05:40:43|0.03858
05:40:44|0.03858
05:40:45|0.03858
05:40:46|0.03856
05:40:48|0.03856
05:40:48|0.038586
05:40:49|0.038586
05:40:50|0.038587
05:40:52|0.038587
05:40:52|0.038587
05:40:53|0.038587
05:40:54|0.038575
05:40:56|0.038575
05:40:56|0.038575
05:40:57|0.038575
05:40:59|0.038575
05:40:59|0.038575
05:41:00|0.038575
05:41:01|0.038575
05:41:02|0.038575
05:41:03|0.038575
05:41:05|0.038575
05:41:05|0.038575
05:41:06|0.038575
05:41:08|0.038575
05:41:08|0.038575
05:41:09|0.038575
05:41:10|0.038575
05:41:11|0.038548
05:41:12|0.038548
05:41:13|0.038548
05:41:14|0.038552
05:41:15|0.038552
05:41:16|0.038552
05:41:17|0.038549
05:41:18|0.038549
05:41:19|0.038549
05:41:21|0.038549
05:41:21|0.038549
05:41:22|0.038549
05:41:24|0.038549
05:41:25|0.038549
05:41:27|0.038549
05:41:28|0.038557
05:41:29|0.038547
05:41:30|0.038555
05:41:30|0.038557
05:41:32|0.038561
05:41:32|0.038561
05:41:33|0.038561
05:41:35|0.038561
05:41:35|0.038578
05:41:37|0.038567
05:41:38|0.038567
05:41:39|0.038567
05:41:40|0.038571
05:41:41|0.038566
05:41:42|0.038572
05:41:43|0.038574
05:41:44|0.038574
05:41:45|0.038574
05:41:46|0.038574
05:41:47|0.038574
05:41:48|0.038574
05:41:49|0.038589
05:41:50|0.038582
05:41:51|0.03858
05:41:52|0.038582
05:41:53|0.03858
05:41:55|0.03858
05:41:55|0.03858
05:41:57|0.03857
05:41:58|0.038574
05:41:59|0.038574
05:42:00|0.038572
05:42:00|0.038567
05:42:02|0.038567
05:42:03|0.038567
05:42:04|0.038566
05:42:05|0.038566
05:42:05|0.038566
05:42:06|0.038566
05:42:08|0.03856
05:42:09|0.03856
05:42:10|0.03856
05:42:11|0.03856
05:42:12|0.03856
05:42:13|0.03856
05:42:14|0.038566
05:42:15|0.038568
05:42:16|0.038568
05:42:17|0.038568
05:42:18|0.038568
05:42:19|0.038568
05:42:20|0.038568
05:42:21|0.038568
05:42:22|0.038568
05:42:23|0.038568
05:42:24|0.038568
05:42:25|0.038568
05:42:26|0.038568
05:42:27|0.038568
05:42:28|0.038563
05:42:29|0.03857
05:42:30|0.03857
05:42:31|0.03856
05:42:32|0.03856
05:42:33|0.03856
05:42:34|0.03856
05:42:35|0.03856
05:42:36|0.03856
05:42:37|0.03856
05:42:39|0.038546
05:42:39|0.038562
05:42:40|0.038562
05:42:41|0.038562
05:42:42|0.038562
05:42:44|0.038562
05:42:44|0.038562
05:42:45|0.038554
05:42:46|0.038552
05:42:47|0.038552
05:42:49|0.038552
05:42:50|0.038573
05:42:51|0.038573
05:42:52|0.038566
05:42:53|0.038566
05:42:55|0.038566
05:42:55|0.03858
05:42:56|0.038571
05:42:58|0.038576
05:42:58|0.038565
05:42:59|0.038563
05:43:01|0.038569
05:43:02|0.038564
05:43:02|0.038568
05:43:04|0.038568
05:43:05|0.038568
05:43:06|0.038568
05:43:07|0.038568
05:43:08|0.038568
05:43:09|0.038568
05:43:10|0.038568
05:43:11|0.038568
05:43:12|0.038568
05:43:13|0.038566
05:43:14|0.038566
05:43:15|0.038566
05:43:16|0.038566
05:43:17|0.038566
05:43:18|0.038555
05:43:19|0.038555
05:43:20|0.038555
05:43:21|0.038555
05:43:22|0.038553
05:43:23|0.038558
05:43:24|0.038558
05:43:25|0.038558
05:43:26|0.038558
05:43:28|0.038563
05:43:28|0.038563
05:43:29|0.038557
05:43:31|0.038557
05:43:32|0.038557
05:43:33|0.038557
05:43:34|0.038557
05:43:35|0.038557
05:43:36|0.038579
05:43:37|0.038573
05:43:39|0.038573
05:43:40|0.038564
05:43:41|0.038576
05:43:42|0.038576
05:43:42|0.038576
05:43:44|0.038582
05:43:45|0.038588
05:43:46|0.038592
05:43:47|0.038594
05:43:47|0.038593
05:43:49|0.038594
05:43:50|0.038594
05:43:50|0.038594
05:43:51|0.038595
05:43:52|0.038595
05:43:53|0.038595
05:43:55|0.038595
05:43:56|0.038595
05:43:57|0.038586
05:43:58|0.038603
05:43:58|0.038604
05:44:00|0.038604
05:44:01|0.038604
05:44:02|0.038607
05:44:03|0.038607
05:44:04|0.038607
05:44:05|0.038616
05:44:06|0.038616
05:44:07|0.038616
05:44:08|0.038616
05:44:09|0.038607
05:44:10|0.038612
05:44:11|0.038612
05:44:12|0.038612
05:44:13|0.038612
05:44:15|0.038612
05:44:16|0.038612
05:44:16|0.038621
05:44:17|0.038621
05:44:18|0.038627
05:44:19|0.038627
05:44:20|0.03863
05:44:21|0.03863
05:44:22|0.038638
05:44:24|0.038638
05:44:26|0.038638
05:44:26|0.038638
05:44:28|0.038633
05:44:28|0.038616
05:44:29|0.038629
05:44:30|0.038611
05:44:32|0.038612
05:44:32|0.038612
05:44:34|0.038618
05:44:35|0.038627
05:44:35|0.038624
05:44:38|0.038619
05:44:39|0.038616
05:44:39|0.038619
05:44:40|0.038626
05:44:41|0.038626
05:44:43|0.038614
05:44:44|0.03861
05:44:44|0.03861
05:44:45|0.03861
05:44:46|0.03861
05:44:48|0.03861
05:44:49|0.03861
05:44:51|0.03861
05:44:51|0.03861
05:44:52|0.03861
05:44:53|0.038603
05:44:55|0.038603
05:44:55|0.038603
05:44:56|0.038603
05:44:57|0.038603
05:44:58|0.038603
05:44:59|0.038603
05:45:00|0.038603
05:45:02|0.038603
05:45:02|0.038603
05:45:04|0.038603
05:45:04|0.038608
05:45:06|0.038608
05:45:06|0.038619
05:45:07|0.038624
05:45:08|0.038625
05:45:10|0.038629
05:45:10|0.03863
05:45:11|0.038644
05:45:13|0.038629
05:45:13|0.038632
05:45:15|0.038631
05:45:16|0.038629
05:45:16|0.038636
05:45:18|0.038636
05:45:18|0.038632
05:45:19|0.038632
05:45:21|0.038636
05:45:22|0.038636
05:45:23|0.038636
05:45:23|0.038636
05:45:24|0.038636
05:45:26|0.038636
05:45:27|0.038636
05:45:28|0.038641
05:45:29|0.038641
05:45:30|0.038641
05:45:31|0.038641
05:45:32|0.038641
05:45:33|0.038641
05:45:34|0.038658
05:45:35|0.038635
05:45:36|0.038635
05:45:38|0.038642
05:45:39|0.038642
05:45:40|0.03863
05:45:41|0.03863
05:45:42|0.03863
05:45:43|0.03863
05:45:44|0.038631
05:45:45|0.038631
05:45:46|0.038635
05:45:47|0.038635
05:45:48|0.038635
05:45:49|0.038635
05:45:50|0.038635
05:45:52|0.038635
05:45:52|0.038635
05:45:53|0.03864
05:45:54|0.038628
05:45:55|0.038629
05:45:57|0.038623
05:45:57|0.038623
05:45:59|0.038623
05:46:00|0.038623
05:46:01|0.038614
05:46:02|0.038614
05:46:03|0.038614
05:46:03|0.038614
05:46:05|0.038608
05:46:05|0.038608
05:46:07|0.038608
05:46:08|0.03861
05:46:09|0.03861
05:46:10|0.038615
05:46:11|0.03861
05:46:12|0.03861
05:46:13|0.03861
05:46:14|0.03861
05:46:15|0.038603
05:46:16|0.038603
05:46:17|0.038598
05:46:18|0.038592
05:46:19|0.038592
05:46:21|0.038592
05:46:21|0.038592
05:46:22|0.038592
05:46:23|0.038592
05:46:24|0.038592
05:46:25|0.038592
05:46:27|0.038592
05:46:28|0.038592
05:46:29|0.038592
05:46:30|0.038581
05:46:31|0.038581
05:46:32|0.038581
05:46:33|0.038576
05:46:34|0.038576
05:46:35|0.038568
05:46:36|0.038568
05:46:37|0.038568
05:46:38|0.038568
05:46:39|0.038568
05:46:40|0.038568
05:46:41|0.038568
05:46:42|0.038568
05:46:43|0.038568
05:46:44|0.038568
05:46:45|0.038568
05:46:46|0.038563
05:46:47|0.038562
05:46:48|0.038562
05:46:49|0.038563
05:46:50|0.038578
05:46:51|0.038588
05:46:52|0.038588
05:46:53|0.038587
05:46:54|0.038588
05:46:55|0.038593
05:46:56|0.038593
05:46:58|0.038593
05:46:58|0.038593
05:46:59|0.038593
05:47:00|0.038604
05:47:01|0.038613
05:47:03|0.038613
05:47:03|0.038628
05:47:05|0.038623
05:47:05|0.038633
05:47:06|0.038633
05:47:07|0.038634
05:47:08|0.038633
05:47:10|0.038633
05:47:11|0.038641
05:47:12|0.038641
05:47:13|0.038631
05:47:14|0.038631
05:47:15|0.038631
05:47:16|0.038631
05:47:17|0.038631
05:47:18|0.038622
05:47:19|0.038622
05:47:20|0.038622
05:47:21|0.038622
05:47:22|0.038622
05:47:23|0.038622
05:47:24|0.038622
05:47:25|0.038622
05:47:26|0.038622
05:47:28|0.038622
05:47:28|0.038622
05:47:29|0.038622
05:47:30|0.038622
05:47:32|0.038622
05:47:33|0.038622
05:47:33|0.038622
05:47:34|0.038622
05:47:36|0.038622
05:47:37|0.038617
05:47:38|0.038617
05:47:39|0.038617
05:47:40|0.038617
05:47:41|0.038617
05:47:42|0.038629
05:47:43|0.038629
05:47:44|0.038636
05:47:45|0.038646
05:47:46|0.038645
05:47:47|0.038652
05:47:48|0.038652
05:47:49|0.038652
05:47:50|0.038646
05:47:51|0.038648
05:47:53|0.038647
05:47:54|0.038647
05:47:55|0.038647
05:47:56|0.038647
05:47:57|0.038647
05:47:58|0.038643
05:48:00|0.038643
05:48:01|0.038634
05:48:01|0.038634
05:48:02|0.038634
05:48:04|0.038636
05:48:04|0.038636
05:48:05|0.038636
05:48:06|0.038631
05:48:07|0.038631
05:48:08|0.038631
05:48:09|0.038631
05:48:12|0.038631
05:48:12|0.038645
05:48:13|0.038641
05:48:14|0.038639
05:48:15|0.038639
05:48:17|0.038657
05:48:17|0.038652
05:48:18|0.038652
05:48:20|0.038652
05:48:20|0.038652
05:48:21|0.038652
05:48:22|0.038652
05:48:23|0.038646
05:48:24|0.038647
05:48:25|0.038647
05:48:26|0.03864
05:48:27|0.03864
05:48:28|0.03864
05:48:30|0.03864
05:48:31|0.03864
05:48:32|0.03864
05:48:33|0.03864
05:48:34|0.03864
05:48:36|0.038644
05:48:37|0.038639
05:48:38|0.038639
05:48:39|0.038639
05:48:40|0.038639
05:48:41|0.038649
05:48:41|0.038617
05:48:42|0.038603
05:48:44|0.038603
05:48:45|0.038609
05:48:46|0.038622
05:48:46|0.038613
05:48:49|0.038613
05:48:50|0.038626
05:48:51|0.038626
05:48:52|0.038626
05:48:53|0.038644
05:48:54|0.038631
05:48:55|0.038631
05:48:56|0.038631
05:48:57|0.038652
05:48:59|0.038652
05:49:00|0.038656
05:49:01|0.038646
05:49:02|0.038646
05:49:03|0.03866
05:49:04|0.03866
05:49:05|0.03866
05:49:06|0.038652
05:49:07|0.038652
05:49:08|0.038652
05:49:09|0.038652
05:49:10|0.038652
05:49:11|0.038652
05:49:12|0.038651
05:49:13|0.038651
05:49:14|0.038651
05:49:15|0.038651
05:49:16|0.038651
05:49:17|0.038651
05:49:18|0.03866
05:49:19|0.03866
05:49:20|0.03866
05:49:21|0.03866
05:49:22|0.03866
05:49:23|0.03866
05:49:24|0.03866
05:49:25|0.038637
05:49:26|0.038649
05:49:27|0.038652
05:49:28|0.038652
05:49:30|0.038652
05:49:30|0.038652
05:49:32|0.038652
05:49:33|0.038652
05:49:33|0.038652
05:49:35|0.038645
05:49:35|0.038645
05:49:36|0.038667
05:49:38|0.038659
05:49:39|0.038659
05:49:40|0.038659
05:49:41|0.038659
05:49:42|0.038662
05:49:43|0.038662
05:49:44|0.038662
05:49:45|0.038661
05:49:46|0.038663
05:49:47|0.038667
05:49:49|0.038667
05:49:50|0.038614
05:49:51|0.038614
05:49:52|0.038631
05:49:53|0.038631
05:49:53|0.038631
05:49:54|0.038629
05:49:56|0.038632
05:49:57|0.038632
05:49:58|0.038625
05:49:59|0.038625
05:50:00|0.038625
05:50:01|0.03863
05:50:02|0.03863
05:50:03|0.03863
05:50:04|0.038626
05:50:04|0.038633
05:50:06|0.038633
05:50:06|0.038633
05:50:08|0.038634
05:50:09|0.038634
05:50:09|0.038634
05:50:11|0.038634
05:50:12|0.038634
05:50:12|0.038633
05:50:13|0.038633
05:50:15|0.038633
05:50:15|0.038633
05:50:16|0.038633
05:50:18|0.038642
05:50:19|0.038642
05:50:20|0.038642
05:50:21|0.038642
05:50:22|0.038642
05:50:23|0.038642
05:50:24|0.038642
05:50:25|0.038642
05:50:26|0.038642
05:50:27|0.038642
05:50:28|0.038637
05:50:29|0.038637
05:50:30|0.038637
05:50:31|0.038637
05:50:32|0.038637
05:50:34|0.038637
05:50:35|0.038637
05:50:36|0.038637
05:50:37|0.038637
05:50:38|0.038639
05:50:39|0.038643
05:50:40|0.038643
05:50:41|0.038643
05:50:42|0.038643
05:50:43|0.03864
05:50:44|0.03864
05:50:45|0.038644
05:50:46|0.038644
05:50:47|0.038644
05:50:48|0.038653
05:50:49|0.038653
05:50:51|0.038651
05:50:51|0.038653
05:50:53|0.038653
05:50:54|0.038648
05:50:54|0.038661
05:50:56|0.038661
05:50:57|0.03865
05:50:58|0.03865
05:50:59|0.03865
05:51:00|0.038654
05:51:01|0.038663
05:51:02|0.03866
05:51:03|0.038669
05:51:04|0.038669
05:51:05|0.038669
05:51:06|0.038669
05:51:07|0.03868
05:51:08|0.038672
05:51:09|0.038672
05:51:10|0.038672
05:51:11|0.038672
05:51:12|0.038672
05:51:13|0.038672
05:51:14|0.038672
05:51:15|0.038672
05:51:16|0.038672
05:51:17|0.038672
05:51:19|0.038672
05:51:19|0.038672
05:51:20|0.038669
05:51:21|0.038669
05:51:22|0.038669
05:51:23|0.038674
05:51:24|0.038674
05:51:25|0.038674
05:51:26|0.038674
05:51:27|0.038674
05:51:29|0.038674
05:51:29|0.038674
05:51:31|0.038674
05:51:32|0.038674
05:51:33|0.038674
05:51:35|0.038674
05:51:35|0.038674
05:51:36|0.038642
05:51:38|0.038642
05:51:38|0.038642
05:51:40|0.038642
05:51:41|0.038642
05:51:43|0.038673
05:51:44|0.038673
05:51:44|0.038673
05:51:45|0.038673
05:51:46|0.038673
05:51:47|0.038631
05:51:48|0.038631
05:51:49|0.038631
05:51:50|0.038631
05:51:51|0.038631
05:51:52|0.038631
05:51:53|0.038631
05:51:54|0.038631
05:51:55|0.038631
05:51:57|0.038633
05:51:58|0.038633
05:51:59|0.038633
05:52:00|0.038636
05:52:01|0.038636
05:52:02|0.038636
05:52:03|0.038636
05:52:04|0.038631
05:52:05|0.038631
05:52:06|0.038652
05:52:07|0.038652
05:52:08|0.038637
05:52:09|0.038637
05:52:10|0.038637
05:52:11|0.038637
05:52:12|0.038637
05:52:13|0.038637
05:52:14|0.038637
05:52:15|0.038637
05:52:16|0.038637
05:52:17|0.038632
05:52:18|0.038632
05:52:19|0.038632
05:52:20|0.038632
05:52:21|0.038632
05:52:22|0.038653
05:52:23|0.038653
05:52:24|0.038653
05:52:25|0.038653
05:52:26|0.038653
05:52:27|0.038653
05:52:28|0.038653
05:52:29|0.038643
05:52:30|0.038643
05:52:32|0.038643
05:52:33|0.038643
05:52:35|0.038647
05:52:36|0.038647
05:52:38|0.038647
05:52:39|0.038638
05:52:39|0.038673
05:52:40|0.038673
05:52:42|0.038673
05:52:43|0.038655
05:52:44|0.038655
05:52:44|0.038655
05:52:46|0.038658
05:52:47|0.038658
05:52:48|0.038658
05:52:49|0.038658
05:52:50|0.038658
05:52:50|0.038644
05:52:52|0.038644
05:52:52|0.038644
05:52:54|0.038644
05:52:54|0.038644
05:52:55|0.038644
05:52:57|0.038644
05:52:57|0.038643
05:52:59|0.038643
05:53:00|0.038643
05:53:01|0.038643
05:53:02|0.038643
05:53:04|0.038643
05:53:04|0.038643
05:53:06|0.038649
05:53:07|0.038649
05:53:08|0.038649
05:53:08|0.038644
05:53:10|0.038644
05:53:11|0.038644
05:53:11|0.038644
05:53:13|0.038644
05:53:13|0.038644
05:53:15|0.038644
05:53:16|0.038644
05:53:17|0.038643
05:53:18|0.038643
05:53:19|0.038643
05:53:20|0.038629
05:53:21|0.038629
05:53:22|0.038629
05:53:23|0.038629
05:53:24|0.038629
05:53:25|0.038629
05:53:26|0.038629
05:53:27|0.038629
05:53:28|0.038629
05:53:29|0.038635
05:53:30|0.038635
05:53:31|0.038635
05:53:32|0.038635
05:53:34|0.03864
05:53:35|0.03864
05:53:36|0.03864
05:53:38|0.038626
05:53:38|0.038626
05:53:39|0.038626
05:53:41|0.038626
05:53:42|0.038626
05:53:43|0.038626
05:53:45|0.038626
05:53:46|0.038626
05:53:47|0.038626
05:53:47|0.038601
05:53:48|0.038603
05:53:50|0.038603
05:53:50|0.038603
05:53:51|0.038603
05:53:53|0.038603
05:53:53|0.038603
05:53:55|0.038603
05:53:56|0.038603
05:53:57|0.038603
05:53:58|0.038603
05:53:59|0.038603
05:54:00|0.038603
05:54:01|0.038603
05:54:02|0.038603
05:54:03|0.038603
05:54:04|0.038603
05:54:05|0.038606
05:54:06|0.038624
05:54:07|0.038619
05:54:08|0.038619
05:54:09|0.03862
05:54:11|0.038622
05:54:11|0.038622
05:54:12|0.038622
05:54:14|0.038635
05:54:14|0.038635
05:54:16|0.038635
05:54:16|0.03864
05:54:17|0.03864
05:54:18|0.03864
05:54:20|0.03864
05:54:21|0.03864
05:54:21|0.03864
05:54:23|0.03864
05:54:24|0.03864
05:54:24|0.03864
05:54:26|0.03864
05:54:27|0.03864
05:54:28|0.03864
05:54:29|0.03864
05:54:29|0.03864
05:54:30|0.03864
05:54:32|0.03864
05:54:33|0.038641
05:54:35|0.038641
05:54:35|0.038641
05:54:36|0.038641
05:54:37|0.038641
05:54:38|0.038641
05:54:39|0.038641
05:54:41|0.038641
05:54:41|0.038641
05:54:43|0.038647
05:54:43|0.038639
05:54:44|0.038639
05:54:45|0.03864
05:54:46|0.03864
05:54:48|0.038639
05:54:49|0.038639
05:54:49|0.038644
05:54:50|0.038644
05:54:52|0.038658
05:54:53|0.038656
05:54:54|0.038656
05:54:55|0.038656
05:54:55|0.038656
05:54:56|0.038656
05:54:58|0.038656
05:54:59|0.038655
05:55:00|0.038655
05:55:01|0.03866
05:55:02|0.03866
05:55:04|0.03866
05:55:04|0.03866
05:55:05|0.03866
05:55:06|0.03866
05:55:07|0.03866
05:55:08|0.03866
05:55:09|0.038655
05:55:11|0.038657
05:55:11|0.038662
05:55:12|0.038662
05:55:13|0.038655
05:55:14|0.03866
05:55:16|0.038661
05:55:16|0.038661
05:55:17|0.038661
05:55:18|0.038654
05:55:19|0.038655
05:55:20|0.038655
05:55:21|0.038651
05:55:22|0.03865
05:55:23|0.03865
05:55:24|0.03865
05:55:25|0.038658
05:55:27|0.038651
05:55:27|0.038652
05:55:28|0.038652
05:55:29|0.038652
05:55:30|0.038652
05:55:31|0.038652
05:55:32|0.038652
05:55:33|0.038652
05:55:34|0.038652
05:55:35|0.038652
05:55:37|0.038652
05:55:38|0.038652
05:55:39|0.038647
05:55:40|0.038647
05:55:41|0.038648
05:55:42|0.038648
05:55:43|0.038649
05:55:45|0.038649
05:55:46|0.038649
05:55:47|0.038649
05:55:48|0.038649
05:55:49|0.038649
05:55:50|0.038648
05:55:51|0.038648
05:55:53|0.038647
05:55:53|0.038647
05:55:54|0.038646
05:55:55|0.038646
05:55:56|0.038647
05:55:57|0.038647
05:55:59|0.038647
05:55:59|0.038647
05:56:01|0.038647
05:56:02|0.038647
05:56:03|0.038647
05:56:04|0.038647
05:56:05|0.038635
05:56:07|0.038631
05:56:07|0.038631
05:56:09|0.038632
05:56:09|0.038632
05:56:10|0.038632
05:56:12|0.038632
05:56:12|0.038628
05:56:13|0.038628
05:56:15|0.038628
05:56:15|0.038628
05:56:16|0.038628
05:56:17|0.038624
05:56:18|0.038624
05:56:19|0.038624
05:56:20|0.038605
05:56:21|0.038605
05:56:23|0.0386
05:56:23|0.038592
05:56:24|0.038592
05:56:25|0.038592
05:56:26|0.038592
05:56:28|0.038594
05:56:28|0.038594
05:56:29|0.038594
05:56:31|0.038594
05:56:32|0.038594
05:56:32|0.038594
05:56:34|0.0386
05:56:34|0.038608
05:56:36|0.038609
05:56:37|0.038609
05:56:38|0.038607
05:56:40|0.038607
05:56:40|0.038607
05:56:42|0.038599
05:56:43|0.038599
05:56:44|0.038596
05:56:45|0.038596
05:56:45|0.038596
05:56:47|0.038596
05:56:48|0.03862
05:56:49|0.03862
05:56:51|0.03862
05:56:52|0.038612
05:56:52|0.038612
05:56:53|0.038612
05:56:54|0.038612
05:56:56|0.038599
05:56:58|0.038587
05:56:59|0.038583
05:57:00|0.038583
05:57:00|0.038585
05:57:02|0.038574
05:57:03|0.038574
05:57:04|0.038574
05:57:04|0.038566
05:57:05|0.038566
05:57:06|0.038566
05:57:09|0.038566
05:57:10|0.038566
05:57:11|0.038566
05:57:12|0.038566
05:57:13|0.038566
05:57:14|0.038566
05:57:15|0.038566
05:57:16|0.038566
05:57:17|0.038566
05:57:18|0.038551
05:57:20|0.038551
05:57:20|0.038551
05:57:21|0.038551
05:57:22|0.038551
05:57:23|0.038554
05:57:24|0.038554
05:57:25|0.038558
05:57:26|0.038558
05:57:27|0.038558
05:57:28|0.038566
05:57:29|0.038566
05:57:30|0.038566
05:57:32|0.038566
05:57:32|0.038566
05:57:34|0.038566
05:57:34|0.038563
05:57:35|0.038563
05:57:37|0.038579
05:57:37|0.038591
05:57:39|0.038575
05:57:40|0.038575
05:57:41|0.038583
05:57:42|0.038583
05:57:43|0.038583
05:57:44|0.038583
05:57:45|0.038583
05:57:46|0.038583
05:57:47|0.038583
05:57:48|0.038583
05:57:49|0.03857
05:57:50|0.038571
05:57:51|0.038571
05:57:52|0.038572
05:57:53|0.038572
05:57:54|0.038572
05:57:55|0.038578
05:57:56|0.038578
05:57:57|0.038583
05:57:58|0.038583
05:57:59|0.038583
05:58:00|0.038583
05:58:01|0.038583
05:58:02|0.038583
05:58:03|0.03859
05:58:04|0.03859
05:58:05|0.03862
05:58:06|0.038609
05:58:07|0.038609
05:58:08|0.038609
05:58:10|0.038609
05:58:10|0.038609
05:58:11|0.03861
05:58:13|0.038607
05:58:13|0.038617
05:58:14|0.038617
05:58:15|0.038617
05:58:17|0.038617
05:58:18|0.038617
05:58:18|0.038617
05:58:19|0.038618
05:58:20|0.038618
05:58:21|0.038618
05:58:22|0.038618
05:58:23|0.038618
05:58:24|0.038626
05:58:26|0.038626
05:58:26|0.038626
05:58:27|0.038626
05:58:28|0.038626
05:58:29|0.038635
05:58:31|0.038636
05:58:31|0.038636
05:58:32|0.038636
05:58:33|0.038636
05:58:34|0.038628
05:58:36|0.038627
05:58:37|0.038626
05:58:38|0.038626
05:58:40|0.038626
05:58:40|0.038626
05:58:42|0.038607
05:58:43|0.038597
05:58:44|0.038633
05:58:44|0.038633
05:58:46|0.038619
05:58:47|0.038619
05:58:48|0.038622
05:58:49|0.038622
05:58:50|0.038622
05:58:51|0.038622
05:58:52|0.038622
05:58:53|0.038622
05:58:54|0.038622
05:58:55|0.038616
05:58:56|0.038616
05:58:57|0.038616
05:58:58|0.038616
05:58:59|0.038616
05:59:00|0.038616
05:59:01|0.038616
05:59:02|0.038616
05:59:04|0.038616
05:59:05|0.038616
05:59:05|0.038616
05:59:06|0.038616
05:59:07|0.038623
05:59:08|0.038622
05:59:09|0.03862
05:59:11|0.03862
05:59:11|0.038619
05:59:12|0.038619
05:59:13|0.038619
05:59:14|0.03862
05:59:15|0.03862
05:59:16|0.03862
05:59:17|0.03862
05:59:19|0.03862
05:59:20|0.038608
05:59:20|0.038608
05:59:21|0.03861
05:59:23|0.038611
05:59:23|0.038615
05:59:24|0.03863
05:59:25|0.038614
05:59:27|0.038616
05:59:27|0.03861
05:59:28|0.03861
05:59:29|0.03861
05:59:30|0.03861
05:59:31|0.038606
05:59:32|0.038606
05:59:33|0.038617
05:59:35|0.038618
05:59:35|0.038618
05:59:36|0.038624
05:59:37|0.038626
05:59:39|0.03863
05:59:41|0.038617
05:59:41|0.038622
05:59:43|0.038622
05:59:44|0.038619
05:59:45|0.038619
05:59:47|0.038624
05:59:47|0.038624
05:59:48|0.038624
05:59:49|0.038619
05:59:50|0.038619
05:59:51|0.038621
05:59:52|0.038621
05:59:54|0.038625
05:59:55|0.038625
05:59:55|0.038654
05:59:56|0.038651
05:59:57|0.038651
05:59:58|0.038651
05:59:59|0.038651
06:00:01|0.038651
06:00:01|0.038651
06:00:03|0.038651
06:00:04|0.038658
06:00:05|0.038654
06:00:06|0.038667
06:00:07|0.038666
06:00:08|0.03867
06:00:09|0.03867
06:00:10|0.03867
06:00:11|0.03867
06:00:13|0.038657
06:00:13|0.038657
06:00:14|0.038657
06:00:15|0.038657
06:00:17|0.038657
06:00:17|0.03866
06:00:18|0.03866
06:00:19|0.03866
06:00:20|0.03866
06:00:21|0.03866
06:00:22|0.038668
06:00:23|0.038668
06:00:25|0.038662
06:00:25|0.038662
06:00:26|0.038667
06:00:27|0.038667
06:00:28|0.038675
06:00:29|0.03867
06:00:30|0.038685
06:00:31|0.038664
06:00:32|0.038668
06:00:33|0.038661
06:00:34|0.038667
06:00:35|0.038667
06:00:37|0.038667
06:00:37|0.038667
06:00:38|0.03866
06:00:39|0.03866
06:00:41|0.038663
06:00:42|0.038672
06:00:43|0.038672
06:00:44|0.038672
06:00:45|0.038672
06:00:46|0.03867
06:00:47|0.03867
06:00:48|0.03867
06:00:49|0.03867
06:00:50|0.038661
06:00:51|0.03866
06:00:52|0.03866
06:00:53|0.03866
06:00:54|0.038665
06:00:55|0.038663
06:00:56|0.038661
06:00:57|0.038661
06:00:59|0.038661
06:00:59|0.038661
06:01:00|0.038662
06:01:01|0.038662
06:01:02|0.038662
06:01:03|0.038662
06:01:04|0.038661
06:01:05|0.03866
06:01:06|0.03866
06:01:07|0.03866
06:01:09|0.03866
06:01:09|0.038673
06:01:10|0.038672
06:01:11|0.038672
06:01:12|0.03866
06:01:13|0.03866
06:01:15|0.03866
06:01:15|0.03866
06:01:17|0.03866
06:01:18|0.03866
06:01:19|0.03866
06:01:20|0.03866
06:01:21|0.03866
06:01:21|0.03866
06:01:22|0.03866
06:01:23|0.038653
06:01:24|0.038653
06:01:25|0.038656
06:01:27|0.038656
06:01:27|0.038656
06:01:29|0.038656
06:01:29|0.03866
06:01:30|0.03866
06:01:32|0.03866
06:01:32|0.038661
06:01:33|0.038661
06:01:35|0.038661
06:01:36|0.03866
06:01:37|0.038669
06:01:38|0.038669
06:01:39|0.038669
06:01:39|0.038662
06:01:41|0.038662
06:01:43|0.038672
06:01:44|0.03867
06:01:44|0.03867
06:01:46|0.038674
06:01:47|0.038674
06:01:48|0.038674
06:01:49|0.038674
06:01:50|0.038674
06:01:51|0.038669
06:01:52|0.038669
06:01:53|0.038669
06:01:54|0.038669
06:01:55|0.038669
06:01:56|0.038669
06:01:57|0.038669
06:01:58|0.038669
06:01:59|0.038669
06:02:00|0.038669
06:02:01|0.038669
06:02:02|0.03866
06:02:03|0.03866
06:02:04|0.03866
06:02:05|0.03866
06:02:06|0.038654
06:02:07|0.038654
06:02:08|0.038654
06:02:09|0.038654
06:02:10|0.038654
06:02:11|0.038654
06:02:12|0.038654
06:02:13|0.038654
06:02:14|0.038654
06:02:15|0.038672
06:02:16|0.038672
06:02:17|0.038672
06:02:18|0.038672
06:02:19|0.038672
06:02:20|0.038672
06:02:21|0.038667
06:02:22|0.03867
06:02:23|0.03867
06:02:24|0.03867
06:02:25|0.03867
06:02:26|0.03867
06:02:27|0.03867
06:02:28|0.03867
06:02:29|0.03867
06:02:30|0.03867
06:02:31|0.038664
06:02:32|0.038664
06:02:33|0.038665
06:02:34|0.038682
06:02:35|0.038682
06:02:36|0.038662
06:02:37|0.038662
06:02:38|0.038654
06:02:39|0.038649
06:02:40|0.038649
06:02:41|0.038651
06:02:43|0.038651
06:02:43|0.038653
06:02:44|0.038652
06:02:45|0.038652
06:02:47|0.038652
06:02:48|0.038652
06:02:48|0.038652
06:02:50|0.038652
06:02:51|0.038653
06:02:52|0.038653
06:02:53|0.038661
06:02:54|0.038661
06:02:55|0.038661
06:02:56|0.038654
06:02:57|0.038648
06:02:59|0.038663
06:03:00|0.038663
06:03:01|0.038662
06:03:01|0.038662
06:03:03|0.038662
06:03:03|0.038663
06:03:04|0.038672
06:03:06|0.038672
06:03:07|0.038672
06:03:07|0.038672
06:03:08|0.038669
06:03:09|0.038669
06:03:10|0.038669
06:03:11|0.038669
06:03:12|0.038669
06:03:14|0.038663
06:03:14|0.038663
06:03:15|0.038663
06:03:17|0.038663
06:03:18|0.038663
06:03:18|0.03867
06:03:20|0.038672
06:03:21|0.038672
06:03:21|0.038672
06:03:23|0.038672
06:03:24|0.038672
06:03:24|0.038672
06:03:25|0.038672
06:03:26|0.038672
06:03:27|0.038671
06:03:29|0.038674
06:03:29|0.038674
06:03:30|0.038674
06:03:32|0.038674
06:03:33|0.038674
06:03:33|0.038687
06:03:34|0.038689
06:03:35|0.038689
06:03:36|0.038689
06:03:37|0.038685
06:03:38|0.038685
06:03:40|0.038685
06:03:40|0.038686
06:03:41|0.038686
06:03:43|0.038686
06:03:45|0.03869
06:03:45|0.03869
06:03:47|0.0387
06:03:48|0.03869
06:03:48|0.038699
06:03:49|0.038699
06:03:51|0.038694
06:03:52|0.038694
06:03:52|0.0387
06:03:53|0.038701
06:03:55|0.038704
06:03:56|0.0387
06:03:57|0.038689
06:03:58|0.038683
06:03:58|0.038683
06:03:59|0.03876
06:04:00|0.038736
06:04:02|0.038743
06:04:03|0.038718
06:04:04|0.038796
06:04:05|0.038819
06:04:06|0.038837
06:04:07|0.038837
06:04:08|0.038838
06:04:09|0.038882
06:04:10|0.038902
06:04:11|0.0389
06:04:12|0.038906
06:04:14|0.038926
06:04:15|0.038919
06:04:15|0.038919
06:04:16|0.038909
06:04:18|0.038904
06:04:18|0.038921
06:04:19|0.038916
06:04:20|0.038916
06:04:21|0.038915
06:04:23|0.038929
06:04:23|0.038929
06:04:24|0.038921
06:04:26|0.038913
06:04:27|0.038907
06:04:27|0.038907
06:04:28|0.038907
06:04:29|0.038904
06:04:31|0.038896
06:04:31|0.038896
06:04:32|0.038896
06:04:34|0.038896
06:04:34|0.038896
06:04:36|0.038896
06:04:36|0.038906
06:04:37|0.038908
06:04:39|0.038925
06:04:39|0.038925
06:04:41|0.038896
06:04:41|0.03889
06:04:42|0.038887
06:04:44|0.038882
06:04:45|0.038882
06:04:47|0.038911
06:04:48|0.038911
06:04:48|0.038908
06:04:50|0.038909
06:04:51|0.038923
06:04:52|0.038922
06:04:53|0.038922
06:04:55|0.038922
06:04:56|0.038922
06:04:56|0.038922
06:04:57|0.038922
06:04:58|0.038922
06:04:59|0.038922
06:05:01|0.038922
06:05:02|0.038917
06:05:04|0.038914
06:05:04|0.038914
06:05:05|0.038915
06:05:06|0.038922
06:05:07|0.03892
06:05:08|0.038925
06:05:09|0.038928
06:05:10|0.038934
06:05:11|0.038951
06:05:13|0.038942
06:05:13|0.038942
06:05:14|0.038939
06:05:15|0.038939
06:05:17|0.038939
06:05:17|0.038939
06:05:18|0.038961
06:05:19|0.038964
06:05:20|0.038963
06:05:21|0.038967
06:05:22|0.038967
06:05:23|0.038967
06:05:24|0.038967
06:05:25|0.038967
06:05:26|0.038967
06:05:27|0.038957
06:05:28|0.038954
06:05:29|0.038954
06:05:30|0.038954
06:05:31|0.038953
06:05:32|0.038939
06:05:33|0.038936
06:05:34|0.038937
06:05:35|0.038937
06:05:36|0.038928
06:05:37|0.03892
06:05:38|0.03893
06:05:39|0.03892
06:05:40|0.03891
06:05:41|0.038904
06:05:43|0.038902
06:05:43|0.038902
06:05:45|0.038891
06:05:46|0.038891
06:05:47|0.038891
06:05:48|0.038891
06:05:49|0.038891
06:05:50|0.03891
06:05:51|0.03891
06:05:52|0.03891
06:05:53|0.03891
06:05:54|0.038914
06:05:55|0.038914
06:05:56|0.038914
06:05:57|0.038914
06:05:58|0.038914
06:05:59|0.038914
06:06:01|0.038914
06:06:02|0.038914
06:06:02|0.038915
06:06:03|0.038915
06:06:04|0.03893
06:06:05|0.038937
06:06:06|0.038942
06:06:07|0.038942
06:06:08|0.038942
06:06:10|0.038951
06:06:11|0.038951
06:06:12|0.038931
06:06:13|0.038926
06:06:14|0.038926
06:06:15|0.038926
06:06:16|0.038926
06:06:17|0.038931
06:06:18|0.038931
06:06:19|0.038931
06:06:20|0.038931
06:06:21|0.038928
06:06:22|0.038928
06:06:23|0.038921
06:06:24|0.038911
06:06:25|0.038904
06:06:26|0.038904
06:06:27|0.038909
06:06:28|0.038909
06:06:29|0.038892
06:06:30|0.038905
06:06:31|0.038905
06:06:32|0.03888
06:06:33|0.038875
06:06:34|0.038921
06:06:35|0.038908
06:06:36|0.038909
06:06:37|0.038914
06:06:38|0.038958
06:06:39|0.038935
06:06:40|0.038935
06:06:41|0.038948
06:06:42|0.03895
06:06:43|0.03895
06:06:44|0.03895
06:06:45|0.03895
06:06:46|0.038949
06:06:48|0.038951
06:06:48|0.038951
06:06:49|0.038955
06:06:50|0.038956
06:06:52|0.038971
06:06:53|0.038992
06:06:53|0.038974
06:06:55|0.038982
06:06:56|0.03896
06:06:57|0.03896
06:06:57|0.038977
06:06:59|0.038966
06:06:59|0.038972
06:07:00|0.038972
06:07:02|0.038972
06:07:03|0.038959
06:07:04|0.038964
06:07:05|0.038964
06:07:06|0.038964
06:07:07|0.038963
06:07:08|0.038963
06:07:09|0.038954
06:07:10|0.038954
06:07:11|0.038965
06:07:12|0.038965
06:07:13|0.038963
06:07:14|0.038986
06:07:15|0.038979
06:07:16|0.038979
06:07:17|0.038979
06:07:18|0.038993
06:07:19|0.038984
06:07:20|0.03898
06:07:21|0.03898
06:07:22|0.038992
06:07:23|0.038992
06:07:24|0.038992
06:07:25|0.038992
06:07:26|0.039
06:07:27|0.039
06:07:28|0.038974
06:07:29|0.038974
06:07:30|0.038971
06:07:31|0.038971
06:07:32|0.038979
06:07:33|0.038979
06:07:34|0.038974
06:07:35|0.03898
06:07:36|0.038986
06:07:37|0.038986
06:07:38|0.038986
06:07:39|0.038986
06:07:40|0.038986
06:07:41|0.038999
06:07:42|0.038999
06:07:43|0.039003
06:07:44|0.039003
06:07:45|0.039003
06:07:47|0.038997
06:07:48|0.039005
06:07:49|0.039003
06:07:51|0.039003
06:07:51|0.039003
06:07:52|0.039003
06:07:53|0.039004
06:07:54|0.039004
06:07:56|0.03901
06:07:57|0.039026
06:07:58|0.039026
06:07:58|0.039004
06:07:59|0.039004
06:08:01|0.039004
06:08:01|0.039004
06:08:02|0.039004
06:08:03|0.039004
06:08:04|0.039016
06:08:05|0.03901
06:08:06|0.03901
06:08:07|0.03901
06:08:08|0.03901
06:08:09|0.039006
06:08:11|0.039006
06:08:12|0.039006
06:08:12|0.039006
06:08:14|0.039006
06:08:15|0.039006
06:08:16|0.039006
06:08:16|0.039006
06:08:17|0.039006
06:08:19|0.03901
06:08:19|0.03901
06:08:21|0.03901
06:08:22|0.03901
06:08:22|0.03901
06:08:23|0.03901
06:08:24|0.03901
06:08:25|0.039013
06:08:27|0.039004
06:08:27|0.039007
06:08:28|0.039007
06:08:30|0.039007
06:08:30|0.039003
06:08:32|0.039003
06:08:32|0.039003
06:08:34|0.039017
06:08:34|0.039017
06:08:35|0.039017
06:08:37|0.039017
06:08:38|0.039017
06:08:39|0.039017
06:08:40|0.039001
06:08:41|0.039001
06:08:42|0.039001
06:08:43|0.039
06:08:44|0.039
06:08:45|0.039
06:08:46|0.039
06:08:47|0.039
06:08:49|0.039019
06:08:50|0.039019
06:08:51|0.039019
06:08:53|0.039019
06:08:53|0.039019
06:08:54|0.039015
06:08:56|0.039
06:08:57|0.039009
06:08:58|0.039013
06:08:59|0.039
06:09:00|0.039
06:09:01|0.039
06:09:02|0.039
06:09:03|0.039001
06:09:04|0.039006
06:09:05|0.039007
06:09:06|0.039008
06:09:07|0.039007
06:09:08|0.039006
06:09:09|0.039007
06:09:10|0.039007
06:09:11|0.039007
06:09:12|0.039007
06:09:13|0.039007
06:09:14|0.039005
06:09:15|0.039005
06:09:16|0.039005
06:09:17|0.039005
06:09:18|0.039009
06:09:19|0.039008
06:09:20|0.039008
06:09:21|0.039003
06:09:22|0.039003
06:09:24|0.039003
06:09:24|0.039003
06:09:25|0.039003
06:09:26|0.039003
06:09:27|0.039
06:09:28|0.039
06:09:30|0.039
06:09:31|0.039
06:09:31|0.039
06:09:32|0.039
06:09:33|0.039
06:09:35|0.039
06:09:36|0.039
06:09:36|0.039
06:09:37|0.039
06:09:39|0.039
06:09:40|0.03902
06:09:41|0.03902
06:09:42|0.03902
06:09:43|0.03902
06:09:44|0.039035
06:09:45|0.039041
06:09:46|0.039041
06:09:47|0.039041
06:09:48|0.039041
06:09:50|0.039041
06:09:51|0.039041
06:09:52|0.039041
06:09:53|0.039027
06:09:54|0.039018
06:09:56|0.039014
06:09:57|0.039014
06:09:57|0.039014
06:09:58|0.039014
06:09:59|0.039008
06:10:01|0.039008
06:10:02|0.039008
06:10:02|0.039008
06:10:03|0.039008
06:10:04|0.039
06:10:06|0.039
06:10:06|0.039
06:10:07|0.039
06:10:08|0.039
06:10:09|0.039
06:10:11|0.039
06:10:12|0.039
06:10:13|0.039
06:10:14|0.039
06:10:14|0.039
06:10:16|0.039
06:10:17|0.039
06:10:18|0.039001
06:10:19|0.039053
06:10:19|0.039053
06:10:20|0.039034
06:10:21|0.03904
06:10:23|0.039042
06:10:23|0.039047
06:10:25|0.039047
06:10:25|0.039038
06:10:26|0.039038
06:10:27|0.039037
06:10:29|0.03903
06:10:30|0.03903
06:10:31|0.039043
06:10:31|0.039043
06:10:33|0.039043
06:10:34|0.039036
06:10:34|0.03903
06:10:36|0.039013
06:10:36|0.039013
06:10:37|0.039013
06:10:39|0.039008
06:10:40|0.039008
06:10:41|0.039008
06:10:42|0.039008
06:10:43|0.039008
06:10:44|0.039008
06:10:45|0.039008
06:10:46|0.039008
06:10:47|0.039008
06:10:48|0.039008
06:10:49|0.039015
06:10:51|0.039015
06:10:51|0.039015
06:10:52|0.039015
06:10:54|0.039017
06:10:54|0.039012
06:10:55|0.039012
06:10:56|0.039012
06:10:57|0.039012
06:10:58|0.039012
06:10:59|0.039012
06:11:00|0.039004
06:11:01|0.039004
06:11:03|0.039004
06:11:04|0.039
06:11:04|0.039013
06:11:05|0.039013
06:11:06|0.039019
06:11:08|0.039002
06:11:08|0.039002
06:11:09|0.039002
06:11:10|0.039002
06:11:12|0.039002
06:11:13|0.039006
06:11:14|0.039001
06:11:14|0.039
06:11:15|0.039
06:11:17|0.039007
06:11:18|0.039007
06:11:18|0.039007
06:11:19|0.039007
06:11:20|0.039
06:11:21|0.039
06:11:22|0.039
06:11:23|0.039
06:11:24|0.039
06:11:26|0.039
06:11:26|0.039001
06:11:28|0.039
06:11:29|0.039
06:11:29|0.039
06:11:30|0.039
06:11:31|0.039
06:11:32|0.039
06:11:35|0.039
06:11:36|0.039
06:11:37|0.039
06:11:38|0.039039
06:11:39|0.039039
06:11:40|0.039039
06:11:41|0.039028
06:11:42|0.039031
06:11:43|0.039031
06:11:44|0.039003
06:11:45|0.039003
06:11:46|0.039003
06:11:47|0.039003
06:11:48|0.039003
06:11:49|0.039016
06:11:50|0.039016
06:11:52|0.039016
06:11:52|0.039016
06:11:54|0.039015
06:11:55|0.039014
06:11:57|0.039014
06:11:58|0.039001
06:11:59|0.039
06:12:00|0.039
06:12:01|0.039
06:12:02|0.039
06:12:02|0.038995
06:12:04|0.038995
06:12:05|0.038995
06:12:06|0.038995
06:12:07|0.038995
06:12:08|0.038992
06:12:09|0.038982
06:12:10|0.038982
06:12:11|0.038977
06:12:11|0.038977
06:12:13|0.03895
06:12:14|0.03895
06:12:14|0.038946
06:12:16|0.038946
06:12:16|0.03891
06:12:18|0.038883
06:12:18|0.038878
06:12:20|0.038886
06:12:21|0.038882
06:12:22|0.038923
06:12:23|0.038923
06:12:24|0.038909
06:12:25|0.038909
06:12:26|0.038899
06:12:27|0.038899
06:12:28|0.038899
06:12:29|0.03889
06:12:30|0.03889
06:12:31|0.03889
06:12:32|0.03889
06:12:33|0.03889
06:12:34|0.03889
06:12:35|0.03889
06:12:36|0.03889
06:12:37|0.03889
06:12:38|0.03889
06:12:39|0.03889
06:12:40|0.03889
06:12:41|0.03889
06:12:42|0.03889
06:12:43|0.03889
06:12:44|0.038876
06:12:45|0.038862
06:12:46|0.038862
06:12:47|0.038846
06:12:48|0.038846
06:12:49|0.038846
06:12:51|0.038846
06:12:52|0.038846
06:12:53|0.038846
06:12:54|0.038846
06:12:55|0.038831
06:12:56|0.038831
06:12:58|0.038831
06:12:59|0.038831
06:12:59|0.038831
06:13:00|0.038831
06:13:02|0.038831
06:13:02|0.038836
06:13:03|0.038836
06:13:04|0.038836
06:13:05|0.038836
06:13:06|0.038836
06:13:07|0.038836
06:13:09|0.038836
06:13:09|0.038835
06:13:11|0.038818
06:13:12|0.038818
06:13:12|0.038818
06:13:14|0.038818
06:13:14|0.038818
06:13:16|0.038818
06:13:17|0.038818
06:13:18|0.038819
06:13:19|0.038819
06:13:20|0.03881
06:13:21|0.038806
06:13:21|0.038806
06:13:23|0.038806
06:13:24|0.038803
06:13:25|0.038803
06:13:25|0.038803
06:13:26|0.038803
06:13:28|0.038807
06:13:29|0.038807
06:13:30|0.038812
06:13:31|0.038807
06:13:31|0.038821
06:13:32|0.038821
06:13:34|0.038821
06:13:34|0.038804
06:13:36|0.038804
06:13:36|0.038833
06:13:37|0.038833
06:13:39|0.038833
06:13:40|0.038833
06:13:41|0.038833
06:13:42|0.038833
06:13:43|0.038843
06:13:44|0.038843
06:13:45|0.038842
06:13:46|0.038842
06:13:47|0.03883
06:13:48|0.03883
06:13:49|0.038835
06:13:50|0.038835
06:13:51|0.038835
06:13:52|0.038844
06:13:53|0.038838
06:13:54|0.038838
06:13:55|0.038838
06:13:56|0.038834
06:13:57|0.038836
06:13:58|0.038836
06:13:59|0.038836
06:14:00|0.038826
06:14:02|0.038826
06:14:02|0.038826
06:14:03|0.038826
06:14:04|0.03882
06:14:05|0.03882
06:14:06|0.038814
06:14:07|0.038814
06:14:08|0.038814
06:14:09|0.038824
06:14:10|0.038824
06:14:11|0.038831
06:14:12|0.038831
06:14:13|0.038831
06:14:14|0.038831
06:14:16|0.038831
06:14:16|0.038831
06:14:18|0.038831
06:14:19|0.038832
06:14:20|0.038832
06:14:21|0.038832
06:14:21|0.038832
06:14:23|0.038835
06:14:24|0.038835
06:14:25|0.038831
06:14:26|0.038831
06:14:27|0.038831
06:14:28|0.038834
06:14:29|0.038834
06:14:30|0.038834
06:14:31|0.038837
06:14:32|0.038837
06:14:33|0.038837
06:14:34|0.038837
06:14:35|0.038834
06:14:36|0.038834
06:14:37|0.038834
06:14:38|0.038834
06:14:39|0.038834
06:14:40|0.038837
06:14:41|0.038837
06:14:42|0.038837
06:14:43|0.038842
06:14:44|0.038842
06:14:45|0.038834
06:14:46|0.038834
06:14:47|0.038834
06:14:48|0.038826
06:14:49|0.038826
06:14:50|0.038826
06:14:51|0.038826
06:14:52|0.038826
06:14:53|0.038826
06:14:54|0.038826
06:14:55|0.038826
06:14:56|0.038826
06:14:57|0.038826
06:14:58|0.038826
06:14:59|0.038826
06:15:00|0.038826
06:15:02|0.038826
06:15:03|0.038832
06:15:04|0.038832
06:15:06|0.038832
06:15:06|0.038832
06:15:07|0.038832
06:15:08|0.038832
06:15:09|0.038832
06:15:10|0.038832
06:15:11|0.038832
06:15:12|0.038832
06:15:13|0.038815
06:15:14|0.038815
06:15:16|0.038815
06:15:16|0.038815
06:15:17|0.038815
06:15:18|0.038815
06:15:19|0.038819
06:15:20|0.038819
06:15:22|0.038819
06:15:23|0.038819
06:15:23|0.038814
06:15:24|0.038814
06:15:25|0.038796
06:15:26|0.038796
06:15:27|0.038808
06:15:28|0.038796
06:15:30|0.038808
06:15:31|0.038817
06:15:32|0.038817
06:15:33|0.038817
06:15:34|0.038817
06:15:35|0.038817
06:15:36|0.038817
06:15:37|0.038817
06:15:38|0.038817
06:15:39|0.038822
06:15:40|0.038822
06:15:41|0.038822
06:15:42|0.038814
06:15:43|0.038814
06:15:44|0.038814
06:15:45|0.038814
06:15:46|0.038814
06:15:47|0.038814
06:15:48|0.038814
06:15:49|0.038814
06:15:50|0.038833
06:15:51|0.038822
06:15:52|0.038822
06:15:53|0.038822
06:15:54|0.038822
06:15:56|0.038822
06:15:56|0.038822
06:15:58|0.038822
06:15:59|0.038822
06:16:00|0.038822
06:16:01|0.038823
06:16:02|0.038823
06:16:03|0.038826
06:16:04|0.038826
06:16:05|0.038826
06:16:07|0.038826
06:16:07|0.038826
06:16:09|0.038826
06:16:10|0.038826
06:16:10|0.038826
06:16:12|0.038853
06:16:13|0.038857
06:16:14|0.038857
06:16:15|0.038857
06:16:16|0.038857
06:16:17|0.038856
06:16:18|0.038856
06:16:19|0.038856
06:16:19|0.038866
06:16:21|0.038866
06:16:22|0.038866
06:16:22|0.038885
06:16:24|0.038885
06:16:25|0.038894
06:16:26|0.038913
06:16:27|0.038921
06:16:28|0.038929
06:16:29|0.038951
06:16:30|0.038951
06:16:31|0.03897
06:16:32|0.03897
06:16:33|0.03897
06:16:34|0.03897
06:16:35|0.03897
06:16:36|0.03897
06:16:37|0.03897
06:16:38|0.03896
06:16:39|0.03897
06:16:40|0.03897
06:16:41|0.038971
06:16:42|0.038971
06:16:43|0.038971
06:16:44|0.038969
06:16:45|0.03897
06:16:46|0.038969
06:16:47|0.038953
06:16:48|0.038953
06:16:49|0.038953
06:16:50|0.038912
06:16:51|0.038891
06:16:52|0.038913
06:16:53|0.038899
06:16:54|0.038899
06:16:55|0.038894
06:16:56|0.038894
06:16:58|0.0389
06:16:59|0.0389
06:17:00|0.0389
06:17:01|0.0389
06:17:02|0.0389
06:17:03|0.038878
06:17:04|0.038878
06:17:06|0.038878
06:17:06|0.038878
06:17:07|0.038878
06:17:08|0.038878
06:17:10|0.038878
06:17:10|0.038862
06:17:11|0.038871
06:17:13|0.038871
06:17:14|0.03887
06:17:15|0.03887
06:17:16|0.03887
06:17:16|0.038868
06:17:18|0.038868
06:17:18|0.038862
06:17:20|0.038863
06:17:21|0.038858
06:17:22|0.03885
06:17:23|0.038851
06:17:24|0.038851
06:17:25|0.038846
06:17:26|0.038846
06:17:27|0.038846
06:17:28|0.038846
06:17:29|0.038844
06:17:31|0.038844
06:17:31|0.038844
06:17:32|0.038844
06:17:33|0.038844
06:17:34|0.038844
06:17:35|0.038848
06:17:36|0.038848
06:17:37|0.038848
06:17:38|0.038848
06:17:40|0.038848
06:17:40|0.038848
06:17:41|0.038848
06:17:42|0.038839
06:17:43|0.038839
06:17:45|0.038839
06:17:45|0.038839
06:17:47|0.038839
06:17:47|0.038839
06:17:48|0.038839
06:17:49|0.038839
06:17:50|0.038849
06:17:51|0.038835
06:17:52|0.038835
06:17:53|0.038835
06:17:54|0.038835
06:17:55|0.038835
06:17:57|0.03883
06:17:59|0.03884
06:18:00|0.03884
06:18:00|0.038842
06:18:01|0.038845
06:18:02|0.038844
06:18:03|0.038846
06:18:04|0.038845
06:18:06|0.038845
06:18:07|0.038845
06:18:07|0.038845
06:18:09|0.038839
06:18:10|0.038839
06:18:10|0.038842
06:18:11|0.038842
06:18:12|0.038842
06:18:14|0.038845
06:18:14|0.038845
06:18:15|0.038845
06:18:16|0.038845
06:18:18|0.038845
06:18:19|0.038845
06:18:19|0.038834
06:18:20|0.038834
06:18:21|0.038823
06:18:23|0.038823
06:18:24|0.038823
06:18:24|0.038823
06:18:26|0.038823
06:18:26|0.038823
06:18:27|0.038825
06:18:29|0.038823
06:18:30|0.038824
06:18:30|0.038827
06:18:32|0.038827
06:18:32|0.038827
06:18:33|0.038827
06:18:35|0.038827
06:18:36|0.038824
06:18:37|0.038829
06:18:38|0.038827
06:18:38|0.038827
06:18:39|0.038827
06:18:40|0.038823
06:18:41|0.038835
06:18:43|0.038819
06:18:44|0.038812
06:18:44|0.038813
06:18:46|0.038814
06:18:46|0.038814
06:18:48|0.038814
06:18:48|0.038799
06:18:50|0.038802
06:18:50|0.038813
06:18:51|0.038808
06:18:53|0.038808
06:18:54|0.038809
06:18:54|0.038808
06:18:55|0.038808
06:18:57|0.038808
06:18:57|0.038808
06:18:59|0.038808
06:19:01|0.038802
06:19:02|0.038802
06:19:03|0.038808
06:19:04|0.038808
06:19:05|0.038808
06:19:06|0.038814
06:19:08|0.038807
06:19:08|0.038798
06:19:10|0.038798
06:19:10|0.038794
06:19:11|0.038781
06:19:13|0.038786
06:19:14|0.038792
06:19:16|0.038792
06:19:16|0.038792
06:19:17|0.038792
06:19:19|0.038792
06:19:20|0.038789
06:19:20|0.038792
06:19:21|0.038789
06:19:22|0.038789
06:19:24|0.038789
06:19:25|0.038789
06:19:26|0.038789
06:19:27|0.038789
06:19:28|0.038789
06:19:29|0.038788
06:19:31|0.038789
06:19:32|0.038789
06:19:32|0.038789
06:19:34|0.038789
06:19:35|0.038789
06:19:35|0.038789
06:19:36|0.038789
06:19:38|0.038807
06:19:38|0.038807
06:19:39|0.038799
06:19:40|0.038826
06:19:41|0.038829
06:19:42|0.038829
06:19:43|0.038826
06:19:44|0.038835
06:19:46|0.03884
06:19:46|0.03884
06:19:47|0.038843
06:19:48|0.038843
06:19:49|0.038843
06:19:50|0.038844
06:19:51|0.038841
06:19:52|0.038841
06:19:53|0.038843
06:19:54|0.038843
06:19:55|0.038843
06:19:57|0.038839
06:19:57|0.038838
06:19:59|0.038839
06:20:01|0.038834
06:20:02|0.038837
06:20:02|0.038835
06:20:04|0.038835
06:20:05|0.038837
06:20:06|0.038815
06:20:06|0.038818
06:20:08|0.038818
06:20:09|0.038818
06:20:10|0.038818
06:20:11|0.038813
06:20:12|0.038813
06:20:13|0.038811
06:20:14|0.038806
06:20:15|0.038812
06:20:16|0.03882
06:20:17|0.038821
06:20:18|0.038821
06:20:20|0.038822
06:20:20|0.038822
06:20:21|0.038822
06:20:22|0.038822
06:20:23|0.038822
06:20:24|0.038822
06:20:25|0.038822
06:20:27|0.038822
06:20:27|0.038806
06:20:29|0.038806
06:20:29|0.038806
06:20:30|0.038806
06:20:31|0.038777
06:20:32|0.038778
06:20:33|0.038778
06:20:35|0.038778
06:20:35|0.038778
06:20:36|0.038778
06:20:37|0.038778
06:20:38|0.038778
06:20:40|0.038778
06:20:40|0.038778
06:20:41|0.038778
06:20:42|0.038784
06:20:43|0.038784
06:20:44|0.038784
06:20:45|0.038784
06:20:47|0.038779
06:20:49|0.038779
06:20:49|0.038774
06:20:50|0.038778
06:20:52|0.038774
06:20:53|0.038774
06:20:53|0.038774
06:20:54|0.038777
06:20:56|0.038778
06:20:56|0.038778
06:20:57|0.038778
06:20:58|0.038778
06:21:00|0.038778
06:21:01|0.038778
06:21:03|0.038777
06:21:03|0.038778
06:21:05|0.038777
06:21:06|0.038777
06:21:07|0.038777
06:21:08|0.038783
06:21:09|0.038801
06:21:10|0.038801
06:21:11|0.038809
06:21:12|0.038809
06:21:13|0.038809
06:21:14|0.038809
06:21:15|0.038809
06:21:16|0.038829
06:21:17|0.038833
06:21:18|0.038846
06:21:19|0.038848
06:21:20|0.038848
06:21:22|0.038849
06:21:23|0.038849
06:21:23|0.038849
06:21:25|0.038849
06:21:25|0.038849
06:21:27|0.038844
06:21:28|0.038844
06:21:28|0.038844
06:21:30|0.038844
06:21:30|0.038844
06:21:32|0.038844
06:21:33|0.038864
06:21:34|0.038851
06:21:35|0.038851
06:21:36|0.03886
06:21:37|0.03886
06:21:38|0.03886
06:21:39|0.03886
06:21:40|0.03886
06:21:41|0.038864
06:21:42|0.038864
06:21:43|0.038864
06:21:44|0.038864
06:21:45|0.038864
06:21:46|0.038864
06:21:48|0.038864
06:21:48|0.038864
06:21:49|0.038864
06:21:50|0.038864
06:21:51|0.038871
06:21:52|0.038869
06:21:54|0.038869
06:21:54|0.038869
06:21:56|0.038869
06:21:57|0.038869
06:21:58|0.038869
06:21:59|0.038869
06:21:59|0.038869
06:22:01|0.038869
06:22:03|0.03888
06:22:04|0.03888
06:22:05|0.038883
06:22:06|0.038883
06:22:07|0.038881
06:22:08|0.038879
06:22:09|0.038879
06:22:10|0.038879
06:22:12|0.038879
06:22:13|0.038883
06:22:13|0.038892
06:22:14|0.038892
06:22:15|0.038892
06:22:16|0.038892
06:22:17|0.038892
06:22:19|0.038903
06:22:19|0.0389
06:22:20|0.038929
06:22:21|0.038923
06:22:22|0.038933
06:22:23|0.038947
06:22:24|0.038953
06:22:26|0.038951
06:22:26|0.038951
06:22:27|0.038943
06:22:28|0.038943
06:22:29|0.038943
06:22:30|0.038944
06:22:31|0.038944
06:22:33|0.038965
06:22:34|0.038965
06:22:34|0.038971
06:22:35|0.038971
06:22:36|0.038971
06:22:37|0.038971
06:22:38|0.038971
06:22:40|0.038971
06:22:40|0.038971
06:22:41|0.03898
06:22:43|0.03898
06:22:44|0.03898
06:22:44|0.03898
06:22:45|0.03898
06:22:46|0.03898
06:22:47|0.03898
06:22:48|0.03898
06:22:49|0.03898
06:22:51|0.038978
06:22:51|0.038978
06:22:52|0.038978
06:22:53|0.038978
06:22:54|0.038978
06:22:55|0.038978
06:22:57|0.038978
06:22:57|0.038978
06:22:58|0.038978
06:23:00|0.038976
06:23:01|0.038968
06:23:02|0.038968
06:23:03|0.038968
06:23:04|0.038968
06:23:05|0.038968
06:23:06|0.03899
06:23:07|0.03899
06:23:08|0.038939
06:23:09|0.038939
06:23:10|0.038939
06:23:11|0.038936
06:23:12|0.038936
06:23:13|0.038922
06:23:14|0.038922
06:23:15|0.038922
06:23:16|0.038922
06:23:17|0.038922
06:23:18|0.038922
06:23:19|0.038922
06:23:20|0.038922
06:23:21|0.038922
06:23:22|0.038922
06:23:24|0.038902
06:23:24|0.038902
06:23:25|0.038902
06:23:26|0.038901
06:23:28|0.038901
06:23:28|0.038901
06:23:30|0.038891
06:23:30|0.038891
06:23:32|0.038891
06:23:32|0.038888
06:23:34|0.038893
06:23:34|0.038893
06:23:36|0.038893
06:23:36|0.038893
06:23:37|0.038893
06:23:38|0.038893
06:23:39|0.03888
06:23:40|0.03888
06:23:42|0.03888
06:23:42|0.03888
06:23:44|0.03888
06:23:45|0.03888
06:23:45|0.03888
06:23:47|0.03888
06:23:48|0.038886
06:23:48|0.038896
06:23:49|0.038896
06:23:50|0.038896
06:23:52|0.038891
06:23:52|0.038891
06:23:54|0.038891
06:23:54|0.038891
06:23:56|0.038891
06:23:56|0.038891
06:23:57|0.038891
06:23:58|0.038891
06:23:59|0.038891
06:24:01|0.03888
06:24:01|0.03888
06:24:03|0.038886
06:24:03|0.038886
06:24:04|0.038902
06:24:05|0.038902
06:24:07|0.038902
06:24:08|0.038902
06:24:09|0.038902
06:24:10|0.038913
06:24:11|0.038913
06:24:12|0.038913
06:24:13|0.038913
06:24:14|0.038913
06:24:15|0.038913
06:24:16|0.038913
06:24:17|0.038913
06:24:18|0.038913
06:24:19|0.038913
06:24:20|0.038913
06:24:21|0.038913
06:24:22|0.038913
06:24:24|0.038913
06:24:24|0.038913
06:24:25|0.038913
06:24:26|0.038913
06:24:27|0.038913
06:24:28|0.038913
06:24:30|0.038913
06:24:31|0.038913
06:24:31|0.038913
06:24:32|0.038913
06:24:33|0.038913
06:24:34|0.038913
06:24:35|0.038913
06:24:36|0.038913
06:24:37|0.038913
06:24:38|0.038913
06:24:39|0.038913
06:24:41|0.038913
06:24:41|0.038913
06:24:42|0.038913
06:24:43|0.038913
06:24:44|0.038913
06:24:46|0.038918
06:24:46|0.038914
06:24:47|0.038909
06:24:48|0.038909
06:24:50|0.038909
06:24:50|0.038909
06:24:51|0.038909
06:24:52|0.038902
06:24:53|0.038902
06:24:54|0.038902
06:24:55|0.038902
06:24:57|0.038902
06:24:57|0.038902
06:24:59|0.038902
06:24:59|0.038902
06:25:00|0.038902
06:25:01|0.038902
06:25:02|0.038902
06:25:03|0.038896
06:25:05|0.038896
06:25:07|0.038896
06:25:08|0.038926
06:25:09|0.038926
06:25:10|0.038926
06:25:11|0.038926
06:25:12|0.038926
06:25:13|0.038926
06:25:14|0.038926
06:25:16|0.038957
06:25:16|0.038957
06:25:17|0.038957
06:25:19|0.038957
06:25:19|0.038966
06:25:20|0.038966
06:25:21|0.038975
06:25:22|0.038975
06:25:23|0.038975
06:25:25|0.038975
06:25:26|0.038975
06:25:26|0.038975
06:25:28|0.038975
06:25:29|0.038975
06:25:29|0.038975
06:25:30|0.038975
06:25:31|0.038975
06:25:32|0.038975
06:25:33|0.038975
06:25:35|0.038975
06:25:36|0.038958
06:25:37|0.038958
06:25:37|0.038958
06:25:38|0.038958
06:25:39|0.038958
06:25:41|0.038958
06:25:41|0.038958
06:25:43|0.039
06:25:44|0.039
06:25:44|0.039
06:25:46|0.039004
06:25:47|0.039009
06:25:48|0.039009
06:25:49|0.039009
06:25:50|0.039009
06:25:51|0.03901
06:25:52|0.03901
06:25:53|0.03902
06:25:54|0.03902
06:25:55|0.03902
06:25:56|0.03902
06:25:57|0.03902
06:25:58|0.03902
06:25:59|0.03902
06:26:00|0.03902
06:26:02|0.03902
06:26:02|0.03902
06:26:03|0.03902
06:26:05|0.03902
06:26:06|0.03902
06:26:07|0.03902
06:26:08|0.039024
06:26:08|0.03901
06:26:09|0.03901
06:26:11|0.03901
06:26:12|0.03901
06:26:13|0.03901
06:26:14|0.03901
06:26:15|0.03901
06:26:16|0.03901
06:26:17|0.03901
06:26:18|0.03901
06:26:19|0.038983
06:26:20|0.038983
06:26:21|0.038983
06:26:22|0.038983
06:26:23|0.038983
06:26:24|0.038983
06:26:25|0.038983
06:26:26|0.038983
06:26:27|0.038983
06:26:28|0.038983
06:26:29|0.038983
06:26:30|0.038983
06:26:31|0.03899
06:26:32|0.03899
06:26:33|0.03899
06:26:34|0.03899
06:26:35|0.03899
06:26:36|0.03899
06:26:37|0.03899
06:26:38|0.038989
06:26:39|0.038989
06:26:40|0.038989
06:26:41|0.038989
06:26:42|0.038989
06:26:43|0.038989
06:26:44|0.038989
06:26:45|0.038989
06:26:46|0.038989
06:26:47|0.038989
06:26:48|0.038989
06:26:49|0.038989
06:26:51|0.038976
06:26:51|0.038976
06:26:52|0.038976
06:26:53|0.038976
06:26:55|0.038976
06:26:56|0.038976
06:26:56|0.038977
06:26:57|0.038977
06:26:58|0.038977
06:26:59|0.038974
06:27:02|0.038962
06:27:03|0.038962
06:27:04|0.03896
06:27:06|0.03896
06:27:06|0.03896
06:27:08|0.03896
06:27:09|0.03896
06:27:10|0.038947
06:27:11|0.038947
06:27:12|0.038947
06:27:14|0.038947
06:27:14|0.038947
06:27:15|0.038947
06:27:16|0.038947
06:27:18|0.038944
06:27:19|0.038944
06:27:20|0.038936
06:27:20|0.038936
06:27:21|0.038936
06:27:23|0.038936
06:27:24|0.038928
06:27:24|0.038928
06:27:26|0.038928
06:27:26|0.038928
06:27:28|0.038928
06:27:29|0.038928
06:27:30|0.038928
06:27:31|0.038928
06:27:32|0.038928
06:27:33|0.038931
06:27:34|0.038931
06:27:35|0.038939
06:27:36|0.03895
06:27:37|0.03895
06:27:38|0.03895
06:27:39|0.03895
06:27:40|0.03895
06:27:41|0.03895
06:27:42|0.03895
06:27:43|0.03895
06:27:44|0.038954
06:27:45|0.03896
06:27:46|0.03896
06:27:47|0.038973
06:27:48|0.038973
06:27:49|0.038973
06:27:50|0.038973
06:27:51|0.038973
06:27:52|0.038973
06:27:53|0.038973
06:27:54|0.038982
06:27:55|0.038982
06:27:56|0.038982
06:27:57|0.038982
06:27:58|0.038982
06:27:59|0.038982
06:28:00|0.038982
06:28:01|0.038982
06:28:02|0.038984
06:28:03|0.038985
06:28:04|0.038985
06:28:05|0.038985
06:28:06|0.038985
06:28:07|0.038985
06:28:09|0.038996
06:28:10|0.038982
06:28:11|0.038982
06:28:12|0.038982
06:28:13|0.038982
06:28:14|0.038982
06:28:15|0.038982
06:28:17|0.038982
06:28:17|0.038982
06:28:19|0.038982
06:28:19|0.038982
06:28:20|0.038982
06:28:21|0.038982
06:28:23|0.038982
06:28:23|0.038982
06:28:24|0.038982
06:28:25|0.038982
06:28:27|0.038987
06:28:28|0.038987
06:28:28|0.038987
06:28:30|0.038987
06:28:31|0.038987
06:28:32|0.038987
06:28:33|0.038987
06:28:34|0.038987
06:28:35|0.038987
06:28:36|0.038989
06:28:37|0.038989
06:28:38|0.038989
06:28:39|0.038989
06:28:40|0.038971
06:28:41|0.038971
06:28:42|0.038973
06:28:43|0.038973
06:28:44|0.038973
06:28:45|0.038993
06:28:46|0.038993
06:28:47|0.038993
06:28:48|0.038987
06:28:49|0.038987
06:28:50|0.038987
06:28:51|0.038987
06:28:52|0.038978
06:28:53|0.038997
06:28:54|0.038981
06:28:55|0.038981
06:28:56|0.038981
06:28:57|0.038999
06:28:58|0.038999
06:28:59|0.038999
06:29:00|0.038999
06:29:01|0.038999
06:29:02|0.038999
06:29:03|0.038999
06:29:04|0.038999
06:29:05|0.038999
06:29:06|0.038999
06:29:07|0.038999
06:29:08|0.038999
06:29:09|0.038999
06:29:10|0.038999
06:29:11|0.038999
06:29:12|0.038999
06:29:13|0.038999
06:29:15|0.038999
06:29:16|0.038999
06:29:17|0.038999
06:29:18|0.038999
06:29:19|0.038999
06:29:20|0.038993
06:29:21|0.038993
06:29:21|0.038993
06:29:23|0.038993
06:29:24|0.038994
06:29:25|0.038994
06:29:26|0.038994
06:29:27|0.038994
06:29:28|0.038994
06:29:29|0.038994
06:29:30|0.038994
06:29:31|0.038994
06:29:32|0.039
06:29:33|0.039
06:29:34|0.039
06:29:35|0.038995
06:29:36|0.038995
06:29:37|0.038995
06:29:38|0.038995
06:29:39|0.038995
06:29:40|0.038995
06:29:41|0.038995
06:29:42|0.038995
06:29:43|0.038995
06:29:44|0.038995
06:29:45|0.038995
06:29:46|0.038995
06:29:47|0.038995
06:29:48|0.038995
06:29:49|0.038995
06:29:50|0.038995
06:29:51|0.038995
06:29:52|0.038995
06:29:53|0.038995
06:29:54|0.038995
06:29:55|0.038995
06:29:56|0.038995
06:29:57|0.038995
06:29:58|0.038995
06:29:59|0.038995
06:30:00|0.038995
06:30:01|0.038995
06:30:03|0.038995
06:30:04|0.038995
06:30:05|0.038995
06:30:06|0.038985
06:30:07|0.038999
06:30:08|0.039036
06:30:10|0.039036
06:30:10|0.039036
06:30:11|0.039036
06:30:12|0.039036
06:30:13|0.039036
06:30:14|0.039036
06:30:16|0.039036
06:30:17|0.039032
06:30:18|0.039032
06:30:19|0.039032
06:30:20|0.039032
06:30:21|0.039032
06:30:22|0.039032
06:30:23|0.039032
06:30:24|0.039027
06:30:25|0.039027
06:30:26|0.039035
06:30:27|0.039035
06:30:28|0.039035
06:30:29|0.039036
06:30:30|0.039036
06:30:31|0.039036
06:30:32|0.039036
06:30:33|0.039036
06:30:34|0.039036
06:30:35|0.039036
06:30:36|0.039036
06:30:37|0.039036
06:30:38|0.039051
06:30:39|0.039051
06:30:40|0.039051
06:30:41|0.039052
06:30:42|0.039052
06:30:43|0.039052
06:30:44|0.039052
06:30:45|0.039052
06:30:46|0.039052
06:30:47|0.039052
06:30:48|0.039052
06:30:49|0.039052
06:30:50|0.039052
06:30:51|0.039058
06:30:52|0.039058
06:30:53|0.039059
06:30:55|0.039059
06:30:55|0.039059
06:30:57|0.039059
06:30:57|0.039065
06:30:58|0.039065
06:30:59|0.039065
06:31:00|0.039087
06:31:02|0.039087
06:31:02|0.039087
06:31:03|0.039087
06:31:04|0.039065
06:31:05|0.039066
06:31:06|0.039068
06:31:08|0.039062
06:31:08|0.039047
06:31:09|0.039044
06:31:10|0.039042
06:31:12|0.039042
06:31:13|0.039039
06:31:13|0.039045
06:31:15|0.039033
06:31:16|0.039033
06:31:16|0.039043
06:31:18|0.039043
06:31:18|0.039039
06:31:19|0.039039
06:31:21|0.039039
06:31:21|0.039039
06:31:22|0.039038
06:31:24|0.039038
06:31:24|0.039038
06:31:25|0.039038
06:31:26|0.039038
06:31:28|0.039036
06:31:29|0.039036
06:31:30|0.039036
06:31:31|0.039024
06:31:31|0.039008
06:31:33|0.039009
06:31:34|0.039
06:31:35|0.038998
06:31:36|0.038981
06:31:36|0.038981
06:31:38|0.038957
06:31:38|0.038957
06:31:40|0.038942
06:31:40|0.03892
06:31:42|0.038904
06:31:42|0.038904
06:31:44|0.038904
06:31:45|0.038903
06:31:46|0.038894
06:31:48|0.038889
06:31:49|0.038889
06:31:49|0.038893
06:31:50|0.038893
06:31:52|0.038893
06:31:52|0.038893
06:31:53|0.038893
06:31:54|0.03888
06:31:55|0.03888
06:31:56|0.03888
06:31:57|0.038862
06:31:58|0.038862
06:31:59|0.038862
06:32:00|0.038864
06:32:01|0.038881
06:32:02|0.038906
06:32:03|0.038906
06:32:04|0.038906
06:32:05|0.038906
06:32:06|0.038906
06:32:07|0.038906
06:32:08|0.038889
06:32:09|0.038882
06:32:10|0.038882
06:32:12|0.038882
06:32:13|0.038882
06:32:14|0.038882
06:32:15|0.038882
06:32:16|0.038882
06:32:18|0.038882
06:32:18|0.038861
06:32:19|0.038861
06:32:20|0.038861
06:32:22|0.038852
06:32:22|0.038852
06:32:23|0.038848
06:32:25|0.038846
06:32:26|0.038814
06:32:27|0.038819
06:32:28|0.038819
06:32:28|0.038819
06:32:29|0.038819
06:32:31|0.038819
06:32:32|0.038819
06:32:32|0.038825
06:32:34|0.03881
06:32:35|0.038819
06:32:36|0.0388
06:32:37|0.038795
06:32:38|0.038799
06:32:39|0.038799
06:32:40|0.038799
06:32:41|0.038799
06:32:42|0.038799
06:32:43|0.038799
06:32:44|0.038799
06:32:45|0.038802
06:32:46|0.038802
06:32:47|0.038782
06:32:48|0.038782
06:32:49|0.038818
06:32:50|0.038818
06:32:51|0.038818
06:32:52|0.038818
06:32:53|0.038818
06:32:54|0.038818
06:32:56|0.038824
06:32:56|0.038844
06:32:57|0.038844
06:32:59|0.038841
06:32:59|0.038841
06:33:00|0.038841
06:33:02|0.038841
06:33:02|0.038841
06:33:03|0.038848
06:33:04|0.038863
06:33:06|0.03888
06:33:06|0.03888
06:33:08|0.038867
06:33:08|0.038867
06:33:09|0.038867
06:33:10|0.038873
06:33:12|0.038867
06:33:13|0.038867
06:33:13|0.038867
06:33:15|0.038867
06:33:16|0.038863
06:33:17|0.038863
06:33:18|0.038863
06:33:19|0.038863
06:33:20|0.038863
06:33:20|0.038863
06:33:21|0.038863
06:33:23|0.038863
06:33:24|0.038853
06:33:26|0.038853
06:33:27|0.038853
06:33:28|0.038853
06:33:29|0.038853
06:33:30|0.038853
06:33:31|0.038853
06:33:31|0.038853
06:33:33|0.038853
06:33:34|0.038853
06:33:34|0.038853
06:33:35|0.038853
06:33:36|0.038853
06:33:38|0.038819
06:33:38|0.038819
06:33:39|0.038819
06:33:41|0.038819
06:33:42|0.038819
06:33:43|0.0388
06:33:44|0.0388
06:33:45|0.0388
06:33:46|0.0388
06:33:47|0.0388
06:33:48|0.0388
06:33:49|0.0388
06:33:50|0.0388
06:33:51|0.038791
06:33:52|0.038791
06:33:53|0.038791
06:33:54|0.038781
06:33:55|0.038781
06:33:56|0.038857
06:33:57|0.038857
06:33:58|0.038831
06:33:59|0.038831
06:34:00|0.038831
06:34:02|0.038831
06:34:02|0.038831
06:34:03|0.038831
06:34:05|0.038831
06:34:06|0.03884
06:34:06|0.03884
06:34:08|0.03882
06:34:08|0.03882
06:34:09|0.03882
06:34:11|0.03882
06:34:12|0.03882
06:34:13|0.03882
06:34:14|0.03882
06:34:15|0.03882
06:34:16|0.03882
06:34:17|0.03882
06:34:18|0.03882
06:34:19|0.03882
06:34:20|0.038821
06:34:21|0.038821
06:34:22|0.038821
06:34:23|0.03883
06:34:25|0.038846
06:34:26|0.038839
06:34:27|0.038839
06:34:28|0.038839
06:34:29|0.038839
06:34:30|0.038839
06:34:31|0.038839
06:34:32|0.038839
06:34:33|0.038839
06:34:34|0.038834
06:34:35|0.038834
06:34:36|0.038834
06:34:37|0.038853
06:34:38|0.038853
06:34:39|0.038853
06:34:40|0.038853
06:34:41|0.038853
06:34:42|0.038853
06:34:43|0.038853
06:34:44|0.038853
06:34:45|0.038853
06:34:46|0.038853
06:34:47|0.038853
06:34:49|0.038853
06:34:50|0.038853
06:34:51|0.038853
06:34:51|0.038853
06:34:53|0.038853
06:34:53|0.038853
06:34:54|0.038853
06:34:55|0.038853
06:34:57|0.038853
06:34:58|0.038853
06:34:58|0.038853
06:35:00|0.038846
06:35:01|0.038846
06:35:03|0.03884
06:35:03|0.038835
06:35:04|0.038814
06:35:05|0.038814
06:35:07|0.038814
06:35:08|0.038814
06:35:08|0.038814
06:35:09|0.038814
06:35:10|0.038776
06:35:11|0.038766
06:35:15|0.038758
06:35:15|0.038752
06:35:17|0.038748
06:35:18|0.038748
06:35:19|0.038748
06:35:21|0.03874
06:35:21|0.03874
06:35:23|0.03874
06:35:24|0.038747
06:35:24|0.038747
06:35:26|0.038747
06:35:26|0.038752
06:35:27|0.038752
06:35:29|0.038778
06:35:30|0.038779
06:35:31|0.038779
06:35:32|0.038809
06:35:33|0.038809
06:35:34|0.038814
06:35:35|0.038814
06:35:35|0.038814
06:35:37|0.038814
06:35:38|0.038814
06:35:38|0.038815
06:35:39|0.038803
06:35:41|0.038803
06:35:41|0.038803
06:35:42|0.038803
06:35:44|0.038803
06:35:45|0.038803
06:35:46|0.038803
06:35:47|0.038803
06:35:48|0.038803
06:35:48|0.038782
06:35:50|0.038782
06:35:51|0.038782
06:35:52|0.038782
06:35:52|0.038782
06:35:53|0.038782
06:35:54|0.038788
06:35:55|0.038788
06:35:57|0.038788
06:35:57|0.038801
06:35:58|0.038801
06:36:00|0.038801
06:36:01|0.038801
06:36:02|0.038801
06:36:03|0.038801
06:36:03|0.038801
06:36:04|0.038801
06:36:05|0.038801
06:36:07|0.038801
06:36:08|0.038801
06:36:08|0.038801
06:36:09|0.038793
06:36:10|0.038793
06:36:12|0.038806
06:36:13|0.038824
06:36:15|0.038824
06:36:16|0.038824
06:36:16|0.038824
06:36:18|0.038813
06:36:18|0.038813
06:36:20|0.038813
06:36:20|0.038813
06:36:21|0.038813
06:36:23|0.038853
06:36:23|0.038836
06:36:24|0.038836
06:36:26|0.038836
06:36:26|0.038836
06:36:27|0.038836
06:36:28|0.038836
06:36:30|0.038836
06:36:31|0.038836
06:36:32|0.038836
06:36:32|0.038836
06:36:34|0.038836
06:36:35|0.038836
06:36:36|0.038836
06:36:36|0.038836
06:36:37|0.038836
06:36:39|0.038836
06:36:40|0.038836
06:36:40|0.038836
06:36:41|0.038836
06:36:42|0.038813
06:36:44|0.038808
06:36:45|0.038808
06:36:46|0.038808
06:36:47|0.038808
06:36:48|0.038808
06:36:49|0.038808
06:36:50|0.038809
06:36:51|0.038778
06:36:52|0.038778
06:36:53|0.038778
06:36:54|0.038778
06:36:55|0.038777
06:36:56|0.038784
06:36:57|0.038784
06:36:58|0.038776
06:36:59|0.038776
06:37:01|0.038776
06:37:02|0.038776
06:37:02|0.038767
06:37:03|0.038749
06:37:04|0.038746
06:37:05|0.038728
06:37:06|0.038728
06:37:07|0.038728
06:37:09|0.038747
06:37:09|0.038747
06:37:10|0.038736
06:37:11|0.038736
06:37:12|0.038736
06:37:13|0.038736
06:37:15|0.038736
06:37:15|0.038736
06:37:18|0.038742
06:37:18|0.038748
06:37:20|0.038748
06:37:21|0.038748
06:37:22|0.038726
06:37:22|0.038738
06:37:23|0.038738
06:37:25|0.038747
06:37:26|0.038747
06:37:26|0.038747
06:37:27|0.038736
06:37:28|0.038736
06:37:29|0.038736
06:37:31|0.038736
06:37:31|0.038723
06:37:32|0.038722
06:37:33|0.038722
06:37:34|0.038722
06:37:35|0.038722
06:37:36|0.038722
06:37:37|0.038722
06:37:38|0.038722
06:37:39|0.038722
06:37:41|0.038722
06:37:42|0.038722
06:37:42|0.038705
06:37:44|0.038694
06:37:45|0.038687
06:37:46|0.038687
06:37:47|0.038687
06:37:47|0.038687
06:37:48|0.038689
06:37:49|0.038677
06:37:51|0.038688
06:37:51|0.038688
06:37:52|0.038688
06:37:54|0.038688
06:37:55|0.038688
06:37:56|0.038688
06:37:56|0.038688
06:37:57|0.038688
06:37:58|0.038693
06:37:59|0.038693
06:38:01|0.038684
06:38:02|0.038684
06:38:03|0.038684
06:38:03|0.038684
06:38:05|0.038729
06:38:05|0.038729
06:38:06|0.038729
06:38:08|0.038725
06:38:08|0.038725
06:38:10|0.038725
06:38:11|0.038725
06:38:11|0.038725
06:38:13|0.038725
06:38:13|0.038727
06:38:15|0.038727
06:38:17|0.038727
06:38:18|0.038727
06:38:19|0.038727
06:38:20|0.038727
06:38:21|0.038727
06:38:22|0.03872
06:38:23|0.03872
06:38:24|0.038721
06:38:25|0.038721
06:38:26|0.038721
06:38:27|0.038721
06:38:28|0.038721
06:38:29|0.038718
06:38:30|0.038718
06:38:31|0.038718
06:38:32|0.03871
06:38:34|0.03871
06:38:35|0.03871
06:38:36|0.038714
06:38:37|0.038703
06:38:38|0.03871
06:38:39|0.03871
06:38:40|0.03871
06:38:41|0.03871
06:38:42|0.03871
06:38:43|0.03871
06:38:44|0.03871
06:38:45|0.03871
06:38:46|0.03871
06:38:47|0.0387
06:38:48|0.0387
06:38:49|0.0387
06:38:50|0.0387
06:38:51|0.038711
06:38:52|0.038711
06:38:53|0.038711
06:38:54|0.038703
06:38:55|0.038703
06:38:56|0.038703
06:38:57|0.038703
06:38:58|0.038703
06:38:59|0.038703
06:39:00|0.038703
06:39:01|0.038703
06:39:02|0.038703
06:39:03|0.038696
06:39:04|0.038696
06:39:05|0.038696
06:39:06|0.03867
06:39:07|0.038694
06:39:08|0.038688
06:39:09|0.038688
06:39:10|0.038687
06:39:11|0.038687
06:39:13|0.038688
06:39:13|0.038688
06:39:14|0.038688
06:39:15|0.038688
06:39:16|0.038703
06:39:18|0.038695
06:39:19|0.0387
06:39:20|0.0387
06:39:21|0.0387
06:39:23|0.0387
06:39:24|0.0387
06:39:25|0.038714
06:39:25|0.0387
06:39:26|0.038706
06:39:28|0.038699
06:39:29|0.038696
06:39:29|0.038704
06:39:30|0.038704
06:39:32|0.038706
06:39:32|0.038706
06:39:33|0.038704
06:39:34|0.038704
06:39:36|0.038713
06:39:36|0.038718
06:39:37|0.038718
06:39:39|0.038705
06:39:39|0.038704
06:39:41|0.038713
06:39:41|0.038713
06:39:42|0.038704
06:39:45|0.038707
06:39:45|0.038716
06:39:47|0.038716
06:39:48|0.038716
06:39:48|0.038716
06:39:50|0.038706
06:39:50|0.038706
06:39:51|0.038714
06:39:52|0.038718
06:39:53|0.038718
06:39:55|0.038725
06:39:56|0.038725
06:39:56|0.03873
06:39:57|0.038738
06:39:58|0.038738
06:40:00|0.038731
06:40:00|0.038731
06:40:01|0.038732
06:40:02|0.038732
06:40:04|0.038727
06:40:05|0.038754
06:40:06|0.038758
06:40:07|0.038761
06:40:08|0.038761
06:40:09|0.038761
06:40:10|0.038756
06:40:11|0.038765
06:40:12|0.038765
06:40:13|0.038765
06:40:14|0.038764
06:40:15|0.038766
06:40:16|0.038766
06:40:17|0.038768
06:40:18|0.038768
06:40:19|0.038778
06:40:20|0.038788
06:40:21|0.038792
06:40:22|0.038797
06:40:23|0.0388
06:40:24|0.038794
06:40:26|0.038794
06:40:27|0.038763
06:40:27|0.038763
06:40:29|0.038759
06:40:29|0.038751
06:40:30|0.038751
06:40:31|0.038751
06:40:32|0.038752
06:40:33|0.038752
06:40:35|0.038751
06:40:36|0.038762
06:40:37|0.038758
06:40:38|0.038762
06:40:38|0.038767
06:40:40|0.038768
06:40:40|0.038764
06:40:41|0.038764
06:40:42|0.038762
06:40:43|0.038766
06:40:44|0.03876
06:40:45|0.038762
06:40:47|0.038762
06:40:47|0.038773
06:40:48|0.038762
06:40:49|0.03878
06:40:50|0.03878
06:40:51|0.038771
06:40:53|0.038775
06:40:53|0.038782
06:40:54|0.038778
06:40:55|0.038782
06:40:57|0.038782
06:40:57|0.038782
06:40:59|0.038782
06:41:00|0.038782
06:41:01|0.038782
06:41:01|0.038782
06:41:02|0.038779
06:41:03|0.038779
06:41:05|0.038779
06:41:05|0.038776
06:41:06|0.038776
06:41:08|0.038782
06:41:08|0.03879
06:41:10|0.03879
06:41:11|0.03878
06:41:12|0.038775
06:41:13|0.038763
06:41:13|0.038763
06:41:15|0.038763
06:41:16|0.038763
06:41:16|0.038763
06:41:18|0.038763
06:41:19|0.038763
06:41:20|0.038764
06:41:20|0.038764
06:41:22|0.03876
06:41:23|0.03876
06:41:23|0.038775
06:41:25|0.038774
06:41:26|0.038774
06:41:27|0.038778
06:41:28|0.038778
06:41:29|0.038778
06:41:31|0.038782
06:41:32|0.03878
06:41:33|0.03878
06:41:34|0.03878
06:41:35|0.03878
06:41:36|0.03878
06:41:37|0.03878
06:41:38|0.038794
06:41:39|0.038802
06:41:40|0.038794
06:41:40|0.038794
06:41:42|0.038794
06:41:42|0.038794
06:41:44|0.03879
06:41:45|0.03879
06:41:45|0.038798
06:41:47|0.038792
06:41:48|0.038786
06:41:49|0.038756
06:41:50|0.038754
06:41:51|0.038754
06:41:52|0.038748
06:41:53|0.03874
06:41:54|0.038739
06:41:55|0.038743
06:41:56|0.038758
06:41:57|0.038752
06:41:58|0.038752
06:41:59|0.038752
06:42:00|0.03875
06:42:01|0.03875
06:42:02|0.03875
06:42:03|0.038744
06:42:04|0.038728
06:42:05|0.038722
06:42:06|0.038726
06:42:07|0.03873
06:42:08|0.038738
06:42:09|0.03873
06:42:10|0.038725
06:42:11|0.038727
06:42:12|0.038713
06:42:13|0.03872
06:42:14|0.038718
06:42:16|0.038721
06:42:16|0.038713
06:42:17|0.038713
06:42:18|0.038718
06:42:20|0.038715
06:42:21|0.038711
06:42:22|0.038714
06:42:23|0.038715
06:42:24|0.038715
06:42:25|0.038712
06:42:26|0.038724
06:42:27|0.038724
06:42:28|0.038724
06:42:29|0.038717
06:42:30|0.038708
06:42:31|0.038716
06:42:32|0.038716
06:42:33|0.038716
06:42:34|0.038716
06:42:35|0.038716
06:42:36|0.038705
06:42:38|0.038705
06:42:38|0.038705
06:42:40|0.038714
06:42:40|0.038707
06:42:42|0.038718
06:42:43|0.038718
06:42:44|0.038718
06:42:45|0.038718
06:42:46|0.038726
06:42:47|0.038726
06:42:47|0.038726
06:42:49|0.038726
06:42:50|0.038726
06:42:51|0.038726
06:42:52|0.038726
06:42:53|0.038726
06:42:54|0.038726
06:42:55|0.038726
06:42:56|0.038726
06:42:57|0.038726
06:42:58|0.038726
06:42:59|0.038726
06:43:00|0.038722
06:43:01|0.03873
06:43:02|0.03873
06:43:03|0.038735
06:43:05|0.038735
06:43:06|0.038735
06:43:06|0.038735
06:43:07|0.038733
06:43:09|0.038734
06:43:09|0.038734
06:43:10|0.038734
06:43:11|0.038734
06:43:12|0.038734
06:43:13|0.038733
06:43:15|0.038729
06:43:16|0.038728
06:43:17|0.038728
06:43:18|0.038728
06:43:19|0.038728
06:43:20|0.038728
06:43:21|0.038728
06:43:22|0.038728
06:43:24|0.038728
06:43:25|0.038733
06:43:26|0.038722
06:43:26|0.038722
06:43:28|0.038722
06:43:29|0.038722
06:43:30|0.038722
06:43:31|0.038722
06:43:32|0.038722
06:43:33|0.038722
06:43:33|0.038722
06:43:35|0.038722
06:43:36|0.038722
06:43:37|0.038722
06:43:38|0.038713
06:43:39|0.038713
06:43:40|0.038713
06:43:41|0.038702
06:43:42|0.038714
06:43:43|0.038702
06:43:44|0.038702
06:43:45|0.038702
06:43:46|0.038701
06:43:47|0.038704
06:43:48|0.038712
06:43:49|0.038714
06:43:51|0.038712
06:43:51|0.038712
06:43:52|0.038717
06:43:54|0.038717
06:43:54|0.038712
06:43:56|0.038712
06:43:56|0.038712
06:43:58|0.038712
06:43:59|0.038712
06:43:59|0.038714
06:44:01|0.038714
06:44:02|0.038712
06:44:02|0.038712
06:44:03|0.038712
06:44:04|0.038712
06:44:06|0.038712
06:44:07|0.038712
06:44:07|0.038712
06:44:08|0.038689
06:44:10|0.038689
06:44:11|0.038689
06:44:12|0.038689
06:44:12|0.038689
06:44:14|0.038689
06:44:15|0.038689
06:44:15|0.038689
06:44:17|0.038689
06:44:18|0.038689
06:44:19|0.038689
06:44:19|0.038689
06:44:21|0.038687
06:44:23|0.038686
06:44:24|0.038691
06:44:25|0.038694
06:44:25|0.038694
06:44:27|0.038694
06:44:28|0.038694
06:44:28|0.038703
06:44:29|0.0387
06:44:31|0.0387
06:44:32|0.0387
06:44:33|0.038704
06:44:33|0.038704
06:44:35|0.038704
06:44:41|0.038739
06:44:41|0.038739
06:44:43|0.038739
06:44:43|0.038745
06:44:44|0.038745
06:44:45|0.038745
06:44:46|0.038745
06:44:52|0.038745
06:44:53|0.038749
06:44:54|0.038749
06:44:55|0.038749
06:44:56|0.038749
06:44:57|0.038749
06:44:58|0.038749
06:44:59|0.038749
06:45:00|0.038749
06:45:01|0.038739
06:45:02|0.038739
06:45:03|0.038741
06:45:04|0.038741
06:45:05|0.038735
06:45:06|0.038723
06:45:07|0.038723
06:45:08|0.038729
06:45:09|0.038729
06:45:10|0.038734
06:45:11|0.038734
06:45:12|0.038734
06:45:13|0.038734
06:45:14|0.03876
06:45:15|0.03876
06:45:16|0.03876
06:45:17|0.03876
06:45:18|0.038709
06:45:19|0.038709
06:45:20|0.038709
06:45:21|0.038709
06:45:22|0.038709
06:45:23|0.038709
06:45:25|0.038716
06:45:25|0.038716
06:45:27|0.038716
06:45:28|0.038716
06:45:29|0.038716
06:45:30|0.038716
06:45:31|0.038716
06:45:32|0.038718
06:45:33|0.03872
06:45:34|0.03872
06:45:35|0.03872
06:45:36|0.03872
06:45:37|0.038725
06:45:38|0.038725
06:45:39|0.038725
06:45:40|0.038725
06:45:41|0.038725
06:45:42|0.038725
06:45:43|0.038725
06:45:44|0.038718
06:45:45|0.03871
06:45:46|0.03871
06:45:47|0.03871
06:45:48|0.03871
06:45:49|0.03871
06:45:50|0.03871
06:45:51|0.03871
06:45:52|0.038704
06:45:53|0.038722
06:45:54|0.038701
06:45:55|0.038701
06:45:56|0.038701
06:45:57|0.038701
06:45:58|0.038701
06:45:59|0.038701
06:46:00|0.038701
06:46:01|0.038701
06:46:02|0.038701
06:46:03|0.038701
06:46:04|0.038701
06:46:05|0.038701
06:46:06|0.038701
06:46:07|0.038706
06:46:08|0.03871
06:46:09|0.03871
06:46:10|0.038714
06:46:11|0.038714
06:46:12|0.038714
06:46:13|0.038714
06:46:14|0.038714
06:46:15|0.038714
06:46:16|0.038712
06:46:17|0.038717
06:46:18|0.038717
06:46:19|0.038717
06:46:20|0.038708
06:46:21|0.038708
06:46:22|0.038708
06:46:24|0.038708
06:46:25|0.038708
06:46:25|0.038705
06:46:26|0.038705
06:46:28|0.038705
06:46:29|0.038704
06:46:30|0.038704
06:46:31|0.038704
06:46:32|0.038704
06:46:33|0.038705
06:46:34|0.038722
06:46:35|0.038722
06:46:37|0.03872
06:46:37|0.03872
06:46:38|0.03872
06:46:39|0.038719
06:46:41|0.038719
06:46:42|0.038719
06:46:43|0.038719
06:46:44|0.038719
06:46:44|0.038719
06:46:45|0.038704
06:46:47|0.038704
06:46:47|0.038708
06:46:48|0.038703
06:46:49|0.038703
06:46:51|0.038703
06:46:52|0.038703
06:46:53|0.038696
06:46:53|0.038696
06:46:55|0.038696
06:46:56|0.038696
06:46:57|0.038682
06:46:58|0.038682
06:46:59|0.038682
06:47:00|0.03868
06:47:01|0.03868
06:47:02|0.038674
06:47:03|0.038675
06:47:04|0.038676
06:47:05|0.038693
06:47:06|0.038693
06:47:07|0.038671
06:47:08|0.038675
06:47:10|0.038656
06:47:11|0.038656
06:47:12|0.038656
06:47:13|0.038656
06:47:14|0.038656
06:47:15|0.038656
06:47:16|0.038656
06:47:17|0.038656
06:47:18|0.038656
06:47:19|0.038657
06:47:20|0.038657
06:47:21|0.038661
06:47:22|0.038654
06:47:23|0.038654
06:47:25|0.038654
06:47:26|0.038654
06:47:27|0.038654
06:47:28|0.038654
06:47:29|0.038654
06:47:29|0.038653
06:47:31|0.038654
06:47:32|0.038654
06:47:33|0.038652
06:47:34|0.038652
06:47:35|0.038652
06:47:36|0.038652
06:47:37|0.038652
06:47:38|0.038652
06:47:39|0.038652
06:47:40|0.038652
06:47:41|0.038652
06:47:42|0.038652
06:47:43|0.03865
06:47:45|0.03865
06:47:45|0.03865
06:47:46|0.038641
06:47:48|0.038638
06:47:48|0.038638
06:47:49|0.038638
06:47:50|0.038639
06:47:51|0.038639
06:47:53|0.038639
06:47:54|0.038639
06:47:55|0.038632
06:47:56|0.038656
06:47:57|0.038635
06:47:59|0.038656
06:48:00|0.038656
06:48:00|0.038656
06:48:01|0.03864
06:48:02|0.03864
06:48:03|0.038641
06:48:05|0.038641
06:48:05|0.038641
06:48:07|0.038641
06:48:07|0.038641
06:48:09|0.038641
06:48:09|0.038641
06:48:10|0.038641
06:48:11|0.038641
06:48:13|0.038641
06:48:14|0.038641
06:48:15|0.038641
06:48:16|0.038638
06:48:17|0.038636
06:48:18|0.038624
06:48:18|0.038633
06:48:20|0.038628
06:48:20|0.03863
06:48:22|0.03863
06:48:23|0.03863
06:48:23|0.03863
06:48:25|0.038632
06:48:26|0.038624
06:48:27|0.038634
06:48:28|0.038634
06:48:29|0.038623
06:48:30|0.038623
06:48:31|0.038623
06:48:33|0.038622
06:48:34|0.038622
06:48:34|0.03862
06:48:35|0.038611
06:48:37|0.038609
06:48:38|0.0386
06:48:38|0.038604
06:48:39|0.038604
06:48:40|0.038604
06:48:41|0.038591
06:48:43|0.038591
06:48:44|0.038591
06:48:44|0.038591
06:48:46|0.038591
06:48:47|0.038573
06:48:48|0.03856
06:48:48|0.03856
06:48:49|0.03857
06:48:50|0.038571
06:48:51|0.038571
06:48:52|0.038572
06:48:54|0.03858
06:48:54|0.038595
06:48:55|0.038595
06:48:56|0.038603
06:48:57|0.038596
06:48:59|0.038596
06:49:00|0.038584
06:49:00|0.03858
06:49:02|0.03858
06:49:02|0.038591
06:49:03|0.038591
06:49:04|0.038609
06:49:05|0.038601
06:49:06|0.038585
06:49:07|0.038563
06:49:08|0.038563
06:49:10|0.038563
06:49:11|0.038556
06:49:11|0.038558
06:49:12|0.038556
06:49:13|0.038556
06:49:14|0.038556
06:49:15|0.038556
06:49:16|0.038556
06:49:17|0.038569
06:49:19|0.038573
06:49:19|0.038573
06:49:21|0.038574
06:49:21|0.038574
06:49:22|0.038574
06:49:24|0.038574
06:49:25|0.038574
06:49:26|0.038572
06:49:27|0.038572
06:49:29|0.03856
06:49:29|0.038572
06:49:30|0.038562
06:49:32|0.038572
06:49:33|0.038572
06:49:34|0.038556
06:49:34|0.038556
06:49:36|0.038556
06:49:37|0.038556
06:49:37|0.038556
06:49:38|0.038556
06:49:40|0.038556
06:49:40|0.038556
06:49:42|0.038556
06:49:43|0.038572
06:49:44|0.038572
06:49:45|0.038572
06:49:46|0.038552
06:49:47|0.038554
06:49:48|0.038554
06:49:49|0.038554
06:49:50|0.038557
06:49:51|0.038557
06:49:52|0.038559
06:49:53|0.038568
06:49:54|0.038578
06:49:55|0.038578
06:49:56|0.038578
06:49:57|0.038578
06:49:58|0.038578
06:49:59|0.038594
06:50:00|0.038597
06:50:01|0.038601
06:50:02|0.038606
06:50:04|0.038624
06:50:05|0.038638
06:50:06|0.038634
06:50:07|0.038654
06:50:08|0.038654
06:50:09|0.038664
06:50:10|0.038664
06:50:11|0.038635
06:50:12|0.038636
06:50:13|0.03863
06:50:14|0.03863
06:50:15|0.03863
06:50:16|0.038638
06:50:17|0.038646
06:50:18|0.038654
06:50:19|0.038661
06:50:20|0.038664
06:50:21|0.038664
06:50:22|0.038665
06:50:23|0.038665
06:50:24|0.038665
06:50:25|0.038665
06:50:26|0.038656
06:50:27|0.038648
06:50:28|0.038648
06:50:30|0.038641
06:50:30|0.038641
06:50:32|0.038638
06:50:33|0.038638
06:50:33|0.038638
06:50:34|0.038638
06:50:36|0.038655
06:50:36|0.038655
06:50:38|0.038655
06:50:38|0.038655
06:50:40|0.038661
06:50:41|0.038668
06:50:42|0.038668
06:50:43|0.038676
06:50:44|0.038675
06:50:45|0.038681
06:50:45|0.038681
06:50:47|0.038681
06:50:47|0.038681
06:50:49|0.038699
06:50:50|0.038699
06:50:51|0.038699
06:50:51|0.038699
06:50:53|0.038699
06:50:54|0.038699
06:50:55|0.038699
06:50:56|0.038699
06:50:57|0.038684
06:50:58|0.038684
06:50:59|0.038685
06:51:00|0.038685
06:51:01|0.03869
06:51:02|0.03869
06:51:03|0.038679
06:51:04|0.038679
06:51:05|0.038679
06:51:06|0.038679
06:51:07|0.038679
06:51:08|0.038679
06:51:09|0.038679
06:51:10|0.038679
06:51:12|0.038679
06:51:12|0.038679
06:51:13|0.038679
06:51:14|0.038679
06:51:15|0.038679
06:51:17|0.03865
06:51:18|0.03865
06:51:18|0.03865
06:51:19|0.03865
06:51:21|0.03865
06:51:21|0.03865
06:51:23|0.03865
06:51:23|0.038631
06:51:24|0.038638
06:51:26|0.038635
06:51:26|0.038635
06:51:28|0.038635
06:51:29|0.038635
06:51:29|0.038635
06:51:31|0.038635
06:51:31|0.038635
06:51:33|0.038635
06:51:34|0.038635
06:51:35|0.038639
06:51:36|0.03865
06:51:36|0.03865
06:51:38|0.03865
06:51:39|0.03865
06:51:40|0.03865
06:51:41|0.03865
06:51:42|0.03865
06:51:44|0.03865
06:51:44|0.03865
06:51:46|0.03865
06:51:46|0.03865
06:51:47|0.03868
06:51:48|0.03868
06:51:49|0.03868
06:51:51|0.03868
06:51:51|0.03868
06:51:52|0.03868
06:51:53|0.03868
06:51:55|0.038681
06:51:56|0.038681
06:51:56|0.038681
06:51:57|0.038681
06:51:59|0.038681
06:52:00|0.038673
06:52:01|0.038673
06:52:02|0.038673
06:52:03|0.038673
06:52:04|0.038669
06:52:05|0.038669
06:52:06|0.038728
06:52:07|0.038728
06:52:08|0.038726
06:52:09|0.038734
06:52:10|0.038734
06:52:11|0.038734
06:52:12|0.038734
06:52:13|0.038751
06:52:14|0.038751
06:52:15|0.038751
06:52:16|0.038747
06:52:17|0.038745
06:52:18|0.038745
06:52:19|0.038745
06:52:20|0.038745
06:52:21|0.038745
06:52:22|0.038745
06:52:23|0.038745
06:52:24|0.038745
06:52:25|0.038745
06:52:26|0.038745
06:52:27|0.038745
06:52:29|0.038745
06:52:30|0.038745
06:52:31|0.038745
06:52:32|0.038745
06:52:33|0.03872
06:52:34|0.03872
06:52:35|0.03872
06:52:36|0.03872
06:52:37|0.03872
06:52:39|0.038734
06:52:39|0.038734
06:52:40|0.038734
06:52:42|0.038734
06:52:42|0.03874
06:52:43|0.03874
06:52:44|0.03874
06:52:45|0.03874
06:52:46|0.03874
06:52:47|0.03874
06:52:48|0.03874
06:52:49|0.038756
06:52:50|0.038756
06:52:51|0.038756
06:52:53|0.038756
06:52:53|0.03876
06:52:54|0.038762
06:52:55|0.03876
06:52:57|0.03878
06:52:57|0.03879
06:52:58|0.03879
06:52:59|0.03879
06:53:01|0.03879
06:53:01|0.038783
06:53:03|0.038783
06:53:03|0.038783
06:53:05|0.038783
06:53:05|0.038783
06:53:07|0.038783
06:53:07|0.038783
06:53:08|0.038783
06:53:09|0.038783
06:53:10|0.038783
06:53:12|0.038783
06:53:13|0.038783
06:53:13|0.038783
06:53:15|0.038783
06:53:15|0.038783
06:53:16|0.038774
06:53:18|0.038774
06:53:18|0.038774
06:53:19|0.038774
06:53:20|0.038774
06:53:22|0.038774
06:53:23|0.038779
06:53:24|0.038776
06:53:24|0.038776
06:53:26|0.038776
06:53:26|0.038776
06:53:27|0.038751
06:53:29|0.038751
06:53:30|0.038751
06:53:32|0.038751
06:53:32|0.038751
06:53:33|0.038751
06:53:34|0.038751
06:53:36|0.038751
06:53:37|0.038751
06:53:38|0.038751
06:53:39|0.038751
06:53:41|0.038751
06:53:41|0.038751
06:53:42|0.038751
06:53:44|0.038751
06:53:45|0.038753
06:53:45|0.038753
06:53:46|0.038753
06:53:47|0.038753
06:53:48|0.038753
06:53:49|0.038744
06:53:50|0.038735
06:53:51|0.038735
06:53:52|0.038735
06:53:53|0.038735
06:53:55|0.038735
06:53:55|0.038735
06:53:56|0.038735
06:53:57|0.038732
06:53:59|0.038732
06:53:59|0.038732
06:54:01|0.038732
06:54:01|0.038732
06:54:02|0.038732
06:54:03|0.038732
06:54:04|0.038732
06:54:06|0.038732
06:54:07|0.038734
06:54:07|0.038734
06:54:09|0.038734
06:54:10|0.038734
06:54:11|0.038734
06:54:12|0.038734
06:54:12|0.038723
06:54:14|0.038723
06:54:15|0.038723
06:54:15|0.038723
06:54:17|0.038723
06:54:17|0.038723
06:54:19|0.038729
06:54:20|0.038732
06:54:21|0.038723
06:54:22|0.038723
06:54:23|0.038721
06:54:24|0.03872
06:54:25|0.038715
06:54:26|0.038715
06:54:27|0.038716
06:54:28|0.038717
06:54:29|0.038723
06:54:30|0.038725
06:54:32|0.038732
06:54:32|0.038739
06:54:33|0.038743
06:54:35|0.038754
06:54:35|0.038776
06:54:36|0.03879
06:54:37|0.038783
06:54:39|0.038799
06:54:40|0.038801
06:54:40|0.038792
06:54:41|0.038792
06:54:43|0.038792
06:54:43|0.038792
06:54:45|0.038792
06:54:46|0.038795
06:54:46|0.038779
06:54:48|0.038779
06:54:49|0.038779
06:54:50|0.038771
06:54:51|0.03877
06:54:52|0.03877
06:54:52|0.03877
06:54:54|0.03877
06:54:54|0.03877
06:54:56|0.038757
06:54:57|0.038757
06:54:57|0.038757
06:55:00|0.038757
06:55:00|0.038759
06:55:01|0.038755
06:55:02|0.038762
06:55:03|0.038777
06:55:04|0.038777
06:55:05|0.038765
06:55:06|0.03877
06:55:07|0.03877
06:55:08|0.03877
06:55:10|0.038762
06:55:10|0.038762
06:55:11|0.038762
06:55:12|0.038762
06:55:13|0.038774
06:55:14|0.038774
06:55:15|0.038774
06:55:16|0.038774
06:55:17|0.038752
06:55:18|0.038747
06:55:19|0.038747
06:55:21|0.038781
06:55:21|0.038781
06:55:22|0.038758
06:55:23|0.038758
06:55:24|0.038758
06:55:25|0.038756
06:55:26|0.038756
06:55:28|0.038756
06:55:28|0.038764
06:55:29|0.038767
06:55:30|0.038766
06:55:32|0.038766
06:55:33|0.038766
06:55:35|0.03877
06:55:35|0.03877
06:55:37|0.038768
06:55:37|0.038768
06:55:38|0.038768
06:55:40|0.038768
06:55:40|0.038773
06:55:42|0.038773
06:55:43|0.038767
06:55:43|0.038754
06:55:44|0.03875
06:55:45|0.038754
06:55:47|0.038764
06:55:47|0.038764
06:55:49|0.038764
06:55:50|0.038764
06:55:51|0.038764
06:55:51|0.038764
06:55:52|0.038767
06:55:54|0.038767
06:55:55|0.038767
06:55:56|0.03878
06:55:57|0.03878
06:55:58|0.038777
06:55:59|0.038777
06:56:00|0.038777
06:56:01|0.038777
06:56:02|0.038777
06:56:03|0.038777
06:56:04|0.038777
06:56:05|0.038777
06:56:06|0.038777
06:56:08|0.038777
06:56:08|0.038777
06:56:09|0.038782
06:56:10|0.038782
06:56:11|0.038784
06:56:12|0.038784
06:56:13|0.038784
06:56:14|0.0388
06:56:15|0.0388
06:56:16|0.038788
06:56:17|0.038786
06:56:18|0.03878
06:56:19|0.038782
06:56:20|0.038782
06:56:21|0.038777
06:56:23|0.038775
06:56:24|0.03877
06:56:25|0.03877
06:56:26|0.03877
06:56:27|0.038771
06:56:28|0.038762
06:56:29|0.038757
06:56:30|0.038757
06:56:31|0.038778
06:56:32|0.038782
06:56:33|0.038776
06:56:34|0.038776
06:56:36|0.038768
06:56:37|0.038772
06:56:38|0.038767
06:56:39|0.038767
06:56:40|0.038771
06:56:41|0.038782
06:56:42|0.038782
06:56:43|0.038782
06:56:44|0.038782
06:56:45|0.038775
06:56:46|0.038775
06:56:47|0.038771
06:56:48|0.038781
06:56:49|0.038781
06:56:50|0.038781
06:56:51|0.038782
06:56:52|0.03879
06:56:53|0.03879
06:56:54|0.03879
06:56:55|0.038772
06:56:56|0.038772
06:56:57|0.038772
06:56:58|0.038793
06:56:59|0.03878
06:57:00|0.03878
06:57:01|0.038786
06:57:02|0.038786
06:57:03|0.038786
06:57:04|0.038785
06:57:06|0.038785
06:57:07|0.038797
06:57:08|0.0388
06:57:09|0.038796
06:57:10|0.038816
06:57:10|0.038816
06:57:11|0.038797
06:57:13|0.038793
06:57:14|0.038791
06:57:14|0.038834
06:57:15|0.038834
06:57:17|0.038809
06:57:18|0.038798
06:57:19|0.038798
06:57:20|0.038846
06:57:21|0.038808
06:57:22|0.038808
06:57:23|0.038808
06:57:24|0.038808
06:57:25|0.038815
06:57:26|0.038815
06:57:27|0.038815
06:57:28|0.038815
06:57:29|0.038812
06:57:30|0.038807
06:57:31|0.03881
06:57:32|0.03881
06:57:33|0.038816
06:57:35|0.038816
06:57:35|0.038815
06:57:36|0.038809
06:57:38|0.03881
06:57:39|0.038811
06:57:39|0.038811
06:57:40|0.038811
06:57:41|0.038811
06:57:43|0.038815
06:57:43|0.038808
06:57:45|0.03882
06:57:45|0.038823
06:57:47|0.038835
06:57:48|0.03882
06:57:49|0.03882
06:57:50|0.03882
06:57:51|0.038823
06:57:52|0.038829
06:57:53|0.038829
06:57:54|0.038829
06:57:55|0.038831
06:57:56|0.038831
06:57:57|0.038835
06:57:58|0.038834
06:57:59|0.038834
06:58:00|0.038834
06:58:01|0.038834
06:58:02|0.038831
06:58:03|0.038831
06:58:05|0.038838
06:58:06|0.038838
06:58:07|0.038832
06:58:08|0.038832
06:58:09|0.038832
06:58:10|0.038832
06:58:11|0.038837
06:58:12|0.038837
06:58:13|0.038822
06:58:14|0.038832
06:58:15|0.038832
06:58:16|0.038824
06:58:17|0.038834
06:58:18|0.038821
06:58:19|0.038828
06:58:20|0.038847
06:58:21|0.038847
06:58:22|0.038847
06:58:23|0.038847
06:58:24|0.038839
06:58:25|0.038832
06:58:26|0.038846
06:58:27|0.038846
06:58:28|0.038845
06:58:29|0.038847
06:58:30|0.038846
06:58:31|0.038835
06:58:32|0.038837
06:58:33|0.038835
06:58:34|0.038835
06:58:35|0.038837
06:58:36|0.038837
06:58:37|0.038858
06:58:38|0.038858
06:58:39|0.038846
06:58:40|0.038846
06:58:41|0.038836
06:58:42|0.038848
06:58:43|0.038837
06:58:44|0.038832
06:58:45|0.038832
06:58:46|0.038832
06:58:47|0.038832
06:58:49|0.038832
06:58:49|0.038832
06:58:50|0.038818
06:58:51|0.038818
06:58:52|0.038818
06:58:53|0.038839
06:58:54|0.03885
06:58:56|0.03885
06:58:57|0.03885
06:58:57|0.03885
06:58:58|0.038828
06:58:59|0.038835
06:59:00|0.038835
06:59:02|0.038835
06:59:02|0.038835
06:59:03|0.038832
06:59:04|0.038855
06:59:06|0.038857
06:59:06|0.038857
06:59:07|0.038857
06:59:08|0.038857
06:59:09|0.038835
06:59:11|0.038835
06:59:11|0.038835
06:59:12|0.038853
06:59:14|0.038853
06:59:14|0.038843
06:59:16|0.038843
06:59:17|0.038843
06:59:17|0.038843
06:59:18|0.038836
06:59:19|0.038836
06:59:21|0.038825
06:59:22|0.03882
06:59:23|0.038827
06:59:24|0.038826
06:59:25|0.038831
06:59:26|0.038831
06:59:27|0.038824
06:59:28|0.038824
06:59:29|0.038824
06:59:30|0.038824
06:59:31|0.038826
06:59:32|0.038826
06:59:33|0.038826
06:59:34|0.038819
06:59:35|0.038819
06:59:36|0.038814
06:59:38|0.038812
06:59:39|0.038808
06:59:40|0.038808
06:59:41|0.038816
06:59:42|0.038808
06:59:43|0.038808
06:59:44|0.038809
06:59:45|0.038808
06:59:46|0.038808
06:59:46|0.0388
06:59:49|0.038803
06:59:50|0.038803
06:59:51|0.038804
06:59:52|0.038804
06:59:53|0.038804
06:59:53|0.038804
06:59:55|0.038804
06:59:56|0.038804
06:59:57|0.038804
06:59:58|0.038804
06:59:59|0.038804
07:00:00|0.0388
07:00:01|0.0388
07:00:03|0.038806
07:00:03|0.038793
07:00:04|0.038799
07:00:05|0.038812
07:00:06|0.038812
07:00:08|0.038812
07:00:09|0.038813
07:00:10|0.038819
07:00:11|0.03882
07:00:12|0.038822
07:00:13|0.038822
07:00:14|0.038822
07:00:15|0.038822
07:00:16|0.038822
07:00:17|0.038816
07:00:18|0.038816
07:00:19|0.038816
07:00:20|0.038812
07:00:21|0.038811
07:00:22|0.038817
07:00:23|0.03881
07:00:24|0.03881
07:00:25|0.038812
07:00:26|0.038817
07:00:27|0.038817
07:00:28|0.038812
07:00:29|0.038812
07:00:30|0.038824
07:00:31|0.038797
07:00:32|0.038797
07:00:33|0.038803
07:00:34|0.038812
07:00:35|0.038823
07:00:36|0.038821
07:00:37|0.038821
07:00:38|0.038821
07:00:39|0.038831
07:00:40|0.038837
07:00:41|0.038861
07:00:42|0.038845
07:00:43|0.038841
07:00:44|0.038852
07:00:45|0.038859
07:00:46|0.038859
07:00:47|0.03886
07:00:48|0.038865
07:00:49|0.038869
07:00:50|0.03887
07:00:51|0.03887
07:00:52|0.038839
07:00:53|0.03886
07:00:54|0.03886
07:00:55|0.03886
07:00:57|0.03886
07:00:57|0.03886
07:00:58|0.038864
07:00:59|0.038864
07:01:00|0.038864
07:01:01|0.03885
07:01:03|0.03885
07:01:04|0.03885
07:01:05|0.038845
07:01:06|0.038832
07:01:07|0.038824
07:01:08|0.038824
07:01:09|0.038824
07:01:11|0.038816
07:01:11|0.038816
07:01:12|0.038808
07:01:13|0.038808
07:01:14|0.038808
07:01:15|0.038808
07:01:16|0.038808
07:01:18|0.038808
07:01:18|0.038782
07:01:19|0.038782
07:01:20|0.038782
07:01:21|0.038782
07:01:22|0.038783
07:01:23|0.038783
07:01:24|0.038783
07:01:25|0.038783
07:01:27|0.038794
07:01:27|0.038806
07:01:28|0.038806
07:01:29|0.038806
07:01:30|0.038796
07:01:32|0.038796
07:01:32|0.038796
07:01:33|0.038772
07:01:34|0.038772
07:01:36|0.038772
07:01:37|0.038772
07:01:38|0.038772
07:01:39|0.038775
07:01:40|0.03879
07:01:41|0.03879
07:01:42|0.038801
07:01:43|0.038803
07:01:44|0.038803
07:01:45|0.038807
07:01:46|0.038807
07:01:47|0.038814
07:01:48|0.038817
07:01:49|0.038817
07:01:50|0.038814
07:01:51|0.038814
07:01:52|0.03882
07:01:53|0.038827
07:01:54|0.038818
07:01:55|0.038818
07:01:56|0.038816
07:01:57|0.038816
07:01:58|0.038816
07:01:59|0.038838
07:02:00|0.038838
07:02:01|0.038838
07:02:02|0.038838
07:02:03|0.038838
07:02:04|0.038838
07:02:05|0.038838
07:02:06|0.038838
07:02:07|0.038838
07:02:09|0.038838
07:02:09|0.038838
07:02:10|0.038838
07:02:11|0.038838
07:02:12|0.038838
07:02:13|0.038838
07:02:15|0.038838
07:02:15|0.038838
07:02:16|0.038813
07:02:17|0.038813
07:02:18|0.038788
07:02:19|0.038788
07:02:20|0.038788
07:02:22|0.038788
07:02:22|0.038788
07:02:23|0.038788
07:02:24|0.038788
07:02:25|0.038788
07:02:26|0.038788
07:02:27|0.038788
07:02:28|0.038788
07:02:29|0.038791
07:02:31|0.03879
07:02:31|0.03879
07:02:32|0.03879
07:02:33|0.03879
07:02:34|0.03879
07:02:35|0.03879
07:02:36|0.03879
07:02:38|0.03879
07:02:38|0.03879
07:02:39|0.03879
07:02:40|0.03879
07:02:42|0.038771
07:02:43|0.038771
07:02:44|0.038771
07:02:45|0.038771
07:02:46|0.038771
07:02:47|0.03877
07:02:49|0.03877
07:02:49|0.038748
07:02:51|0.038737
07:02:51|0.038737
07:02:53|0.038737
07:02:54|0.038724
07:02:55|0.038724
07:02:56|0.038724
07:02:57|0.038724
07:02:58|0.038724
07:02:59|0.038718
07:03:00|0.038718
07:03:01|0.038718
07:03:02|0.038718
07:03:03|0.038718
07:03:04|0.038718
07:03:05|0.038718
07:03:06|0.038718
07:03:07|0.038718
07:03:08|0.038718
07:03:09|0.038718
07:03:10|0.038718
07:03:12|0.038718
07:03:12|0.038718
07:03:13|0.038718
07:03:14|0.038712
07:03:15|0.038712
07:03:16|0.038708
07:03:17|0.038707
07:03:18|0.038711
07:03:19|0.038711
07:03:20|0.038711
07:03:21|0.038707
07:03:22|0.038704
07:03:23|0.038704
07:03:24|0.0387
07:03:25|0.0387
07:03:26|0.038702
07:03:27|0.038702
07:03:28|0.038702
07:03:29|0.038702
07:03:30|0.038702
07:03:31|0.038695
07:03:32|0.038695
07:03:33|0.038695
07:03:34|0.0387
07:03:35|0.038701
07:03:36|0.038701
07:03:37|0.038701
07:03:38|0.038701
07:03:40|0.038702
07:03:42|0.038695
07:03:43|0.038695
07:03:44|0.038687
07:03:46|0.038688
07:03:46|0.038688
07:03:48|0.038688
07:03:49|0.038684
07:03:49|0.038684
07:03:50|0.038684
07:03:51|0.038686
07:03:53|0.038686
07:03:53|0.038686
07:03:55|0.038685
07:03:55|0.038689
07:03:56|0.038689
07:03:57|0.038691
07:03:58|0.038691
07:03:59|0.038691
07:04:00|0.038691
07:04:02|0.038689
07:04:03|0.038689
07:04:04|0.038689
07:04:05|0.038689
07:04:05|0.038695
07:04:07|0.038699
07:04:08|0.038711
07:04:08|0.038733
07:04:09|0.038744
07:04:11|0.038744
07:04:11|0.038744
07:04:13|0.038744
07:04:14|0.038744
07:04:15|0.038744
07:04:16|0.038741
07:04:16|0.038741
07:04:19|0.038741
07:04:19|0.038732
07:04:20|0.038732
07:04:21|0.038734
07:04:22|0.038734
07:04:23|0.038734
07:04:24|0.038734
07:04:25|0.038706
07:04:26|0.038715
07:04:27|0.038715
07:04:28|0.038715
07:04:29|0.038744
07:04:30|0.038717
07:04:32|0.038726
07:04:32|0.038729
07:04:33|0.038729
07:04:34|0.038733
07:04:36|0.038728
07:04:36|0.038728
07:04:37|0.038728
07:04:39|0.038728
07:04:40|0.038728
07:04:41|0.038728
07:04:43|0.038723
07:04:43|0.038722
07:04:44|0.038722
07:04:45|0.038721
07:04:46|0.038721
07:04:47|0.038724
07:04:49|0.038724
07:04:49|0.038741
07:04:50|0.038742
07:04:51|0.038742
07:04:52|0.03876
07:04:54|0.03877
07:04:54|0.03877
07:04:56|0.03877
07:04:57|0.038761
07:04:58|0.038761
07:04:59|0.038761
07:05:00|0.038747
07:05:01|0.038747
07:05:02|0.038751
07:05:03|0.038751
07:05:04|0.038747
07:05:05|0.038747
07:05:06|0.038747
07:05:07|0.038747
07:05:08|0.038766
07:05:09|0.038766
07:05:10|0.038766
07:05:11|0.038766
07:05:12|0.038769
07:05:13|0.03877
07:05:14|0.038773
07:05:15|0.038773
07:05:16|0.038775
07:05:17|0.038775
07:05:18|0.038775
07:05:19|0.038781
07:05:20|0.038782
07:05:21|0.038782
07:05:22|0.038782
07:05:23|0.038776
07:05:24|0.038752
07:05:25|0.038748
07:05:26|0.038748
07:05:27|0.038743
07:05:28|0.038743
07:05:29|0.038743
07:05:30|0.038743
07:05:31|0.038747
07:05:32|0.038747
07:05:33|0.038747
07:05:34|0.038747
07:05:35|0.038754
07:05:36|0.038768
07:05:37|0.038761
07:05:38|0.03877
07:05:39|0.03877
07:05:41|0.03877
07:05:41|0.038768
07:05:43|0.038768
07:05:45|0.038768
07:05:46|0.038769
07:05:46|0.038768
07:05:47|0.038768
07:05:49|0.038774
07:05:50|0.038801
07:05:51|0.038809
07:05:52|0.038812
07:05:53|0.038812
07:05:54|0.038812
07:05:55|0.038819
07:05:56|0.038829
07:05:57|0.038829
07:05:58|0.038829
07:05:59|0.038829
07:06:00|0.038807
07:06:01|0.038812
07:06:02|0.038825
07:06:03|0.038812
07:06:04|0.038812
07:06:05|0.03879
07:06:06|0.03879
07:06:07|0.038801
07:06:08|0.0388
07:06:09|0.038818
07:06:10|0.038808
07:06:11|0.038808
07:06:12|0.038807
07:06:13|0.038807
07:06:14|0.038807
07:06:15|0.038807
07:06:16|0.038807
07:06:17|0.038825
07:06:18|0.038834
07:06:19|0.038834
07:06:20|0.038805
07:06:21|0.03881
07:06:22|0.038805
07:06:23|0.038805
07:06:24|0.038805
07:06:25|0.038798
07:06:26|0.038789
07:06:27|0.038777
07:06:28|0.038768
07:06:29|0.038753
07:06:30|0.038744
07:06:31|0.038732
07:06:32|0.038732
07:06:33|0.038696
07:06:34|0.038682
07:06:35|0.038696
07:06:36|0.038677
07:06:37|0.038677
07:06:38|0.038677
07:06:39|0.038662
07:06:40|0.038662
07:06:41|0.038662
07:06:42|0.038667
07:06:44|0.038664
07:06:44|0.038678
07:06:46|0.038667
07:06:47|0.038681
07:06:48|0.03868
07:06:48|0.0387
07:06:49|0.038704
07:06:51|0.038704
07:06:52|0.038692
07:06:52|0.038717
07:06:53|0.038717
07:06:55|0.038703
07:06:57|0.038697
07:06:57|0.038697
07:06:58|0.038693
07:07:00|0.038693
07:07:00|0.038684
07:07:01|0.038681
07:07:02|0.038698
07:07:04|0.038709
07:07:04|0.038706
07:07:05|0.038706
07:07:06|0.038709
07:07:08|0.038701
07:07:08|0.038697
07:07:09|0.038684
07:07:10|0.038684
07:07:12|0.038684
07:07:12|0.038684
07:07:13|0.038686
07:07:14|0.038714
07:07:16|0.038714
07:07:16|0.038714
07:07:17|0.0387
07:07:18|0.0387
07:07:19|0.038694
07:07:20|0.038683
07:07:21|0.038683
07:07:22|0.038698
07:07:24|0.038726
07:07:24|0.038715
07:07:25|0.038715
07:07:26|0.038715
07:07:28|0.038713
07:07:28|0.038713
07:07:29|0.038748
07:07:30|0.038743
07:07:31|0.038745
07:07:32|0.038748
07:07:34|0.038748
07:07:34|0.038743
07:07:35|0.038736
07:07:36|0.03877
07:07:38|0.038745
07:07:38|0.038756
07:07:39|0.038761
07:07:40|0.038761
07:07:42|0.038774
07:07:43|0.038756
07:07:45|0.038756
07:07:46|0.038756
07:07:46|0.038756
07:07:48|0.03874
07:07:49|0.03875
07:07:50|0.03875
07:07:51|0.038767
07:07:51|0.038771
07:07:53|0.038771
07:07:54|0.038764
07:07:55|0.03877
07:07:56|0.038763
07:07:57|0.038764
07:07:58|0.038774
07:07:59|0.038774
07:08:00|0.038774
07:08:01|0.038774
07:08:02|0.038774
07:08:04|0.038765
07:08:04|0.038765
07:08:05|0.038786
07:08:06|0.038786
07:08:07|0.03878
07:08:09|0.03878
07:08:10|0.038773
07:08:11|0.038773
07:08:11|0.038776
07:08:12|0.038776
07:08:13|0.038784
07:08:14|0.038782
07:08:16|0.038782
07:08:16|0.038783
07:08:17|0.038783
07:08:18|0.038783
07:08:20|0.038783
07:08:20|0.038763
07:08:21|0.038758
07:08:23|0.038757
07:08:23|0.038744
07:08:25|0.038744
07:08:25|0.038736
07:08:26|0.038736
07:08:27|0.038737
07:08:29|0.038736
07:08:29|0.038736
07:08:30|0.038736
07:08:31|0.038736
07:08:32|0.038736
07:08:33|0.038735
07:08:34|0.038746
07:08:36|0.038746
07:08:37|0.038761
07:08:37|0.038748
07:08:38|0.038748
07:08:39|0.038746
07:08:40|0.038746
07:08:41|0.03875
07:08:43|0.03875
07:08:44|0.038746
07:08:45|0.038751
07:08:46|0.038752
07:08:47|0.038752
07:08:48|0.038752
07:08:49|0.038762
07:08:50|0.038752
07:08:51|0.038765
07:08:52|0.038757
07:08:53|0.038761
07:08:54|0.038763
07:08:55|0.038763
07:08:56|0.038763
07:08:57|0.038761
07:08:58|0.038761
07:08:59|0.038761
07:09:01|0.038761
07:09:02|0.038761
07:09:03|0.038749
07:09:04|0.038756
07:09:05|0.038769
07:09:05|0.038751
07:09:06|0.038751
07:09:08|0.038783
07:09:09|0.038766
07:09:09|0.038766
07:09:11|0.038766
07:09:12|0.038766
07:09:13|0.038766
07:09:14|0.038744
07:09:15|0.03874
07:09:16|0.03874
07:09:17|0.03874
07:09:18|0.03873
07:09:19|0.038742
07:09:20|0.038742
07:09:21|0.038773
07:09:22|0.038758
07:09:23|0.038766
07:09:24|0.03878
07:09:25|0.038798
07:09:26|0.038798
07:09:27|0.038798
07:09:28|0.038798
07:09:29|0.038794
07:09:30|0.038794
07:09:31|0.038784
07:09:32|0.038784
07:09:33|0.038784
07:09:34|0.038784
07:09:35|0.038784
07:09:36|0.038784
07:09:37|0.03879
07:09:38|0.038787
07:09:39|0.038802
07:09:40|0.038801
07:09:41|0.038801
07:09:42|0.038801
07:09:43|0.038801
07:09:45|0.038801
07:09:46|0.038801
07:09:47|0.038801
07:09:49|0.038801
07:09:49|0.038801
07:09:50|0.038801
07:09:51|0.03881
07:09:53|0.03881
07:09:53|0.03881
07:09:55|0.03881
07:09:55|0.03881
07:09:56|0.03881
07:09:57|0.03881
07:09:59|0.03881
07:10:00|0.03881
07:10:00|0.03881
07:10:01|0.03881
07:10:02|0.03881
07:10:03|0.03881
07:10:04|0.03881
07:10:05|0.03881
07:10:07|0.03881
07:10:07|0.03881
07:10:09|0.03881
07:10:10|0.03881
07:10:11|0.038791
07:10:11|0.038791
07:10:12|0.038795
07:10:14|0.038795
07:10:15|0.038795
07:10:16|0.038795
07:10:17|0.038795
07:10:17|0.038795
07:10:19|0.038795
07:10:19|0.038795
07:10:20|0.038795
07:10:21|0.038795
07:10:23|0.038797
07:10:23|0.038797
07:10:24|0.038797
07:10:26|0.038797
07:10:27|0.038782
07:10:27|0.038782
07:10:28|0.038797
07:10:29|0.038797
07:10:30|0.038797
07:10:32|0.038797
07:10:33|0.038818
07:10:34|0.038818
07:10:35|0.038818
07:10:36|0.038818
07:10:37|0.038812
07:10:38|0.038812
07:10:39|0.038812
07:10:40|0.038825
07:10:41|0.038825
07:10:42|0.038825
07:10:42|0.038834
07:10:44|0.038834
07:10:45|0.038841
07:10:47|0.038841
07:10:48|0.038841
07:10:49|0.038844
07:10:49|0.038844
07:10:50|0.038844
07:10:52|0.038841
07:10:53|0.038841
07:10:54|0.038825
07:10:55|0.038825
07:10:56|0.038826
07:10:57|0.038826
07:10:58|0.038826
07:10:59|0.038826
07:11:00|0.038826
07:11:02|0.038811
07:11:02|0.038811
07:11:04|0.038811
07:11:05|0.038811
07:11:06|0.038811
07:11:07|0.038811
07:11:08|0.038811
07:11:09|0.038819
07:11:10|0.038819
07:11:11|0.038819
07:11:12|0.038819
07:11:13|0.03879
07:11:14|0.03879
07:11:15|0.03879
07:11:16|0.03879
07:11:17|0.03879
07:11:18|0.03879
07:11:19|0.03879
07:11:20|0.03879
07:11:21|0.038758
07:11:22|0.038744
07:11:23|0.038744
07:11:24|0.038744
07:11:25|0.038744
07:11:26|0.038744
07:11:27|0.038744
07:11:28|0.038745
07:11:29|0.038745
07:11:30|0.038745
07:11:31|0.038723
07:11:32|0.038723
07:11:33|0.038723
07:11:34|0.038723
07:11:35|0.038723
07:11:36|0.038723
07:11:37|0.038722
07:11:38|0.038723
07:11:39|0.038705
07:11:40|0.038705
07:11:41|0.038705
07:11:42|0.038705
07:11:43|0.038708
07:11:44|0.038739
07:11:45|0.038739
07:11:46|0.038739
07:11:47|0.038739
07:11:48|0.038739
07:11:50|0.038739
07:11:51|0.038736
07:11:52|0.038732
07:11:53|0.038722
07:11:53|0.038722
07:11:55|0.038723
07:11:56|0.038723
07:11:57|0.038723
07:11:58|0.038723
07:11:59|0.038723
07:12:00|0.038723
07:12:01|0.038727
07:12:02|0.038727
07:12:03|0.038727
07:12:04|0.038727
07:12:05|0.038712
07:12:06|0.038712
07:12:07|0.038712
07:12:08|0.038712
07:12:09|0.038712
07:12:11|0.038738
07:12:11|0.038738
07:12:12|0.038738
07:12:13|0.038738
07:12:14|0.038738
07:12:15|0.038738
07:12:16|0.038738
07:12:17|0.038738
07:12:18|0.038738
07:12:20|0.038726
07:12:20|0.038726
07:12:21|0.038726
07:12:22|0.038726
07:12:24|0.038726
07:12:24|0.038726
07:12:25|0.038726
07:12:26|0.038726
07:12:27|0.038726
07:12:28|0.038728
07:12:29|0.038728
07:12:30|0.038728
07:12:31|0.038728
07:12:32|0.038738
07:12:33|0.038738
07:12:34|0.038738
07:12:35|0.038738
07:12:36|0.038738
07:12:37|0.038723
07:12:38|0.038716
07:12:39|0.038716
07:12:40|0.038716
07:12:41|0.038735
07:12:42|0.038735
07:12:43|0.038735
07:12:44|0.038735
07:12:45|0.038735
07:12:47|0.038735
07:12:48|0.038735
07:12:49|0.038735
07:12:50|0.038735
07:12:51|0.038735
07:12:52|0.038745
07:12:53|0.038745
07:12:54|0.038735
07:12:55|0.038716
07:12:56|0.038716
07:12:57|0.038716
07:12:58|0.038716
07:12:59|0.038716
07:13:00|0.038735
07:13:01|0.038735
07:13:02|0.038735
07:13:03|0.038735
07:13:04|0.038729
07:13:05|0.038729
07:13:06|0.038729
07:13:07|0.038729
07:13:08|0.038729
07:13:09|0.038729
07:13:10|0.038721
07:13:11|0.038721
07:13:12|0.038721
07:13:13|0.038721
07:13:14|0.038731
07:13:15|0.038731
07:13:16|0.038731
07:13:17|0.038724
07:13:18|0.038724
07:13:19|0.038724
07:13:20|0.038724
07:13:21|0.03872
07:13:22|0.038738
07:13:23|0.038738
07:13:24|0.038746
07:13:25|0.038746
07:13:26|0.038746
07:13:27|0.038746
07:13:28|0.038749
07:13:29|0.038749
07:13:30|0.038749
07:13:31|0.038749
07:13:32|0.038749
07:13:33|0.038749
07:13:34|0.038749
07:13:35|0.03874
07:13:36|0.03874
07:13:37|0.03874
07:13:38|0.03874
07:13:39|0.03874
07:13:40|0.03874
07:13:41|0.03874
07:13:42|0.03874
07:13:43|0.03874
07:13:44|0.03874
07:13:45|0.038762
07:13:46|0.038762
07:13:47|0.038752
07:13:49|0.038752
07:13:50|0.038737
07:13:51|0.038737
07:13:52|0.038737
07:13:53|0.038737
07:13:54|0.038737
07:13:55|0.038737
07:13:56|0.038737
07:13:57|0.038737
07:13:58|0.03874
07:13:59|0.03874
07:14:00|0.03874
07:14:02|0.03874
07:14:02|0.03874
07:14:03|0.03874
07:14:04|0.03874
07:14:06|0.03874
07:14:07|0.03874
07:14:07|0.03874
07:14:08|0.03874
07:14:09|0.03874
07:14:10|0.038725
07:14:12|0.038717
07:14:13|0.038717
07:14:14|0.038717
07:14:15|0.038717
07:14:16|0.038717
07:14:17|0.038717
07:14:18|0.038717
07:14:19|0.038717
07:14:20|0.038717
07:14:21|0.038717
07:14:22|0.038717
07:14:24|0.038717
07:14:24|0.038716
07:14:25|0.038716
07:14:26|0.038716
07:14:27|0.038716
07:14:28|0.038716
07:14:29|0.038716
07:14:30|0.038716
07:14:31|0.038727
07:14:32|0.038727
07:14:33|0.038734
07:14:34|0.038734
07:14:35|0.038734
07:14:36|0.038734
07:14:37|0.038734
07:14:39|0.03874
07:14:39|0.03874
07:14:40|0.03874
07:14:41|0.03874
07:14:42|0.03874
07:14:43|0.038729
07:14:44|0.038729
07:14:45|0.038739
07:14:46|0.038739
07:14:48|0.038761
07:14:49|0.038761
07:14:50|0.038761
07:14:51|0.038761
07:14:52|0.038725
07:14:53|0.038725
07:14:54|0.038725
07:14:55|0.038725
07:14:56|0.038725
07:14:57|0.038725
07:14:58|0.038725
07:14:59|0.038725
07:15:00|0.038725
07:15:02|0.038725
07:15:03|0.038725
07:15:03|0.038733
07:15:05|0.038733
07:15:06|0.038733
07:15:07|0.038733
07:15:08|0.038733
07:15:09|0.038741
07:15:10|0.038741
07:15:11|0.03874
07:15:11|0.038746
07:15:13|0.038746
07:15:14|0.038747
07:15:15|0.038747
07:15:16|0.038743
07:15:16|0.038743
07:15:18|0.03874
07:15:19|0.038749
07:15:20|0.038749
07:15:21|0.038749
07:15:22|0.038749
07:15:23|0.038724
07:15:24|0.038724
07:15:25|0.038724
07:15:26|0.038724
07:15:27|0.038724
07:15:28|0.038724
07:15:29|0.038724
07:15:30|0.038724
07:15:31|0.038724
07:15:32|0.038724
07:15:33|0.038696
07:15:34|0.03867
07:15:35|0.03867
07:15:36|0.03867
07:15:37|0.03867
07:15:38|0.03867
07:15:39|0.03867
07:15:41|0.03867
07:15:41|0.038656
07:15:43|0.038653
07:15:43|0.038653
07:15:45|0.038653
07:15:45|0.038641
07:15:47|0.038632
07:15:47|0.038612
07:15:48|0.038612
07:15:50|0.038612
07:15:52|0.038632
07:15:53|0.038632
07:15:53|0.038632
07:15:55|0.038632
07:15:56|0.03862
07:15:57|0.03862
07:15:58|0.03862
07:15:59|0.03862
07:16:00|0.03862
07:16:01|0.03863
07:16:03|0.03863
07:16:04|0.038622
07:16:05|0.038622
07:16:05|0.038628
07:16:07|0.038628
07:16:08|0.038628
07:16:09|0.038628
07:16:09|0.03861
07:16:11|0.038605
07:16:12|0.038605
07:16:13|0.038592
07:16:13|0.038593
07:16:15|0.038593
07:16:16|0.038604
07:16:16|0.038604
07:16:17|0.038601
07:16:19|0.038601
07:16:19|0.038601
07:16:20|0.038609
07:16:22|0.038609
07:16:23|0.038584
07:16:24|0.038577
07:16:25|0.038552
07:16:26|0.038547
07:16:27|0.038547
07:16:28|0.038547
07:16:29|0.038547
07:16:30|0.038547
07:16:31|0.03854
07:16:32|0.038539
07:16:33|0.038521
07:16:34|0.038527
07:16:35|0.038527
07:16:36|0.038518
07:16:37|0.038529
07:16:38|0.038523
07:16:39|0.038521
07:16:40|0.038521
07:16:41|0.038521
07:16:42|0.038521
07:16:43|0.038537
07:16:44|0.038537
07:16:45|0.038537
07:16:46|0.038546
07:16:47|0.038546
07:16:48|0.038546
07:16:49|0.038546
07:16:50|0.038547
07:16:52|0.03856
07:16:52|0.03856
07:16:54|0.038549
07:16:55|0.038545
07:16:56|0.038545
07:16:56|0.038527
07:16:57|0.038527
07:16:59|0.038527
07:16:59|0.038527
07:17:01|0.038527
07:17:02|0.038546
07:17:03|0.038546
07:17:04|0.038538
07:17:05|0.038538
07:17:05|0.03857
07:17:06|0.03857
07:17:07|0.03857
07:17:09|0.038582
07:17:09|0.038592
07:17:11|0.038592
07:17:12|0.038646
07:17:12|0.038646
07:17:14|0.038599
07:17:14|0.038599
07:17:16|0.038599
07:17:16|0.038599
07:17:18|0.038599
07:17:19|0.038599
07:17:20|0.038599
07:17:21|0.0386
07:17:22|0.0386
07:17:23|0.0386
07:17:24|0.038614
07:17:25|0.038614
07:17:26|0.038614
07:17:27|0.038614
07:17:28|0.038593
07:17:29|0.038593
07:17:30|0.038593
07:17:31|0.038571
07:17:32|0.038571
07:17:33|0.038591
07:17:34|0.038591
07:17:35|0.038591
07:17:36|0.038591
07:17:37|0.038591
07:17:38|0.038564
07:17:39|0.038564
07:17:40|0.038564
07:17:41|0.038564
07:17:42|0.038562
07:17:43|0.03856
07:17:44|0.03856
07:17:45|0.03856
07:17:46|0.03856
07:17:47|0.038552
07:17:48|0.038536
07:17:49|0.038536
07:17:50|0.038536
07:17:51|0.038536
07:17:53|0.038536
07:17:53|0.038542
07:17:54|0.038532
07:17:55|0.038532
07:17:56|0.038532
07:17:58|0.038543
07:18:00|0.038543
07:18:01|0.038543
07:18:01|0.038543
07:18:03|0.038544
07:18:04|0.038544
07:18:05|0.038546
07:18:06|0.038554
07:18:07|0.03854
07:18:08|0.038537
07:18:09|0.038516
07:18:10|0.038516
07:18:11|0.038518
07:18:12|0.038503
07:18:13|0.038503
07:18:14|0.038503
07:18:15|0.038503
07:18:16|0.038503
07:18:17|0.0385
07:18:18|0.0385
07:18:19|0.0385
07:18:20|0.038506
07:18:22|0.03852
07:18:22|0.038541
07:18:23|0.038541
07:18:24|0.038545
07:18:25|0.038545
07:18:26|0.038545
07:18:27|0.038545
07:18:28|0.038545
07:18:29|0.038525
07:18:30|0.038525
07:18:31|0.038525
07:18:33|0.038525
07:18:33|0.038517
07:18:34|0.038517
07:18:35|0.038502
07:18:36|0.038502
07:18:38|0.0385
07:18:38|0.038504
07:18:39|0.038504
07:18:40|0.0385
07:18:42|0.0385
07:18:42|0.0385
07:18:43|0.0385
07:18:44|0.038504
07:18:45|0.0385
07:18:46|0.0385
07:18:47|0.0385
07:18:48|0.0385
07:18:49|0.0385
07:18:50|0.0385
07:18:51|0.0385
07:18:53|0.0385
07:18:54|0.0385
07:18:55|0.0385
07:18:56|0.0385
07:18:57|0.0385
07:18:58|0.0385
07:18:59|0.0385
07:19:00|0.038501
07:19:01|0.038501
07:19:03|0.038501
07:19:03|0.038501
07:19:05|0.038501
07:19:05|0.03851
07:19:06|0.03851
07:19:08|0.038515
07:19:09|0.038515
07:19:10|0.03851
07:19:11|0.03851
07:19:11|0.03851
07:19:13|0.03851
07:19:14|0.03851
07:19:15|0.03851
07:19:16|0.03851
07:19:17|0.038502
07:19:18|0.038501
07:19:19|0.038511
07:19:20|0.038511
07:19:21|0.038515
07:19:22|0.038515
07:19:23|0.038514
07:19:24|0.038514
07:19:25|0.038514
07:19:26|0.038514
07:19:27|0.038514
07:19:28|0.038514
07:19:29|0.038514
07:19:30|0.0385
07:19:31|0.0385
07:19:32|0.038501
07:19:33|0.038519
07:19:34|0.038519
07:19:35|0.038519
07:19:36|0.038519
07:19:37|0.038519
07:19:38|0.038519
07:19:39|0.038519
07:19:40|0.038527
07:19:41|0.038527
07:19:42|0.038527
07:19:43|0.038527
07:19:44|0.038527
07:19:45|0.038527
07:19:46|0.038527
07:19:47|0.038527
07:19:48|0.038527
07:19:49|0.038514
07:19:50|0.038514
07:19:51|0.038514
07:19:52|0.038514
07:19:53|0.038514
07:19:54|0.038518
07:19:56|0.03852
07:19:57|0.03852
07:19:57|0.03852
07:19:58|0.03852
07:20:00|0.038541
07:20:00|0.038541
07:20:02|0.038541
07:20:03|0.038541
07:20:04|0.038516
07:20:05|0.038516
07:20:06|0.038516
07:20:07|0.038516
07:20:08|0.038516
07:20:09|0.038516
07:20:10|0.038516
07:20:12|0.038516
07:20:12|0.03853
07:20:13|0.03853
07:20:15|0.03853
07:20:16|0.03853
07:20:17|0.038518
07:20:18|0.038518
07:20:19|0.038518
07:20:20|0.038518
07:20:21|0.038518
07:20:22|0.038518
07:20:23|0.038518
07:20:24|0.038522
07:20:25|0.038527
07:20:26|0.038543
07:20:27|0.038543
07:20:28|0.038543
07:20:29|0.038543
07:20:30|0.038543
07:20:31|0.038543
07:20:32|0.038543
07:20:33|0.038535
07:20:34|0.038535
07:20:35|0.038535
07:20:36|0.038535
07:20:37|0.038569
07:20:38|0.038558
07:20:39|0.038558
07:20:40|0.038558
07:20:41|0.038558
07:20:42|0.038566
07:20:43|0.038566
07:20:44|0.038566
07:20:45|0.038566
07:20:46|0.038566
07:20:47|0.038566
07:20:48|0.038566
07:20:49|0.038566
07:20:50|0.038572
07:20:51|0.038572
07:20:52|0.03856
07:20:53|0.03856
07:20:54|0.03856
07:20:56|0.038572
07:20:56|0.038572
07:20:58|0.038572
07:20:59|0.038572
07:20:59|0.038572
07:21:00|0.038572
07:21:02|0.038572
07:21:03|0.038528
07:21:04|0.038528
07:21:05|0.038521
07:21:06|0.038521
07:21:08|0.038517
07:21:09|0.038523
07:21:09|0.038533
07:21:10|0.038526
07:21:11|0.038526
07:21:12|0.038526
07:21:14|0.038526
07:21:14|0.038526
07:21:15|0.038526
07:21:16|0.038526
07:21:18|0.038526
07:21:18|0.038526
07:21:20|0.038526
07:21:20|0.038526
07:21:21|0.038517
07:21:23|0.038517
07:21:24|0.038517
07:21:24|0.038517
07:21:26|0.038508
07:21:26|0.038508
07:21:28|0.038508
07:21:28|0.038508
07:21:30|0.038508
07:21:31|0.038501
07:21:32|0.038501
07:21:32|0.038501
07:21:34|0.038501
07:21:35|0.038506
07:21:36|0.038506
07:21:37|0.038506
07:21:38|0.038506
07:21:39|0.038518
07:21:40|0.038518
07:21:41|0.038518
07:21:42|0.038505
07:21:43|0.038505
07:21:44|0.038505
07:21:45|0.038499
07:21:46|0.038496
07:21:47|0.038496
07:21:48|0.038496
07:21:49|0.038496
07:21:50|0.038496
07:21:51|0.038496
07:21:52|0.038496
07:21:53|0.038496
07:21:54|0.038496
07:21:55|0.038496
07:21:56|0.038494
07:21:58|0.038494
07:21:59|0.038489
07:22:00|0.038489
07:22:02|0.038489
07:22:03|0.038489
07:22:04|0.038489
07:22:05|0.038475
07:22:06|0.038475
07:22:08|0.038475
07:22:08|0.038475
07:22:09|0.038456
07:22:11|0.038456
07:22:11|0.038418
07:22:12|0.038439
07:22:14|0.038443
07:22:14|0.038443
07:22:15|0.03844
07:22:16|0.038444
07:22:17|0.038402
07:22:18|0.038427
07:22:19|0.038404
07:22:20|0.038404
07:22:22|0.038404
07:22:23|0.03841
07:22:23|0.03841
07:22:24|0.038398
07:22:26|0.038398
07:22:27|0.0384
07:22:27|0.038401
07:22:28|0.038394
07:22:30|0.038394
07:22:30|0.03839
07:22:32|0.03839
07:22:32|0.03839
07:22:34|0.03839
07:22:35|0.038392
07:22:35|0.03841
07:22:36|0.038402
07:22:37|0.038402
07:22:38|0.038402
07:22:39|0.038402
07:22:41|0.038402
07:22:42|0.038402
07:22:43|0.038402
07:22:43|0.038402
07:22:44|0.038402
07:22:46|0.038402
07:22:46|0.038402
07:22:47|0.038402
07:22:49|0.038411
07:22:49|0.038412
07:22:51|0.038411
07:22:51|0.038411
07:22:52|0.03842
07:22:54|0.03842
07:22:54|0.03842
07:22:55|0.03842
07:22:58|0.038413
07:22:58|0.038413
07:22:59|0.038413
07:23:01|0.038413
07:23:02|0.038413
07:23:03|0.038417
07:23:03|0.038417
07:23:04|0.038417
07:23:05|0.038417
07:23:06|0.038417
07:23:08|0.038417
07:23:09|0.038417
07:23:09|0.03842
07:23:11|0.03842
07:23:12|0.03842
07:23:13|0.03842
07:23:14|0.03842
07:23:14|0.03842
07:23:16|0.03842
07:23:16|0.03842
07:23:18|0.038423
07:23:19|0.038415
07:23:20|0.038427
07:23:21|0.038435
07:23:22|0.038428
07:23:23|0.038428
07:23:24|0.038428
07:23:25|0.038436
07:23:26|0.038451
07:23:27|0.038459
07:23:28|0.038471
07:23:29|0.038484
07:23:30|0.038486
07:23:31|0.038486
07:23:32|0.038486
07:23:33|0.038495
07:23:34|0.038503
07:23:35|0.038504
07:23:36|0.038504
07:23:37|0.038504
07:23:38|0.038504
07:23:39|0.038504
07:23:41|0.038504
07:23:41|0.038504
07:23:42|0.038504
07:23:44|0.038503
07:23:44|0.038504
07:23:45|0.038504
07:23:46|0.038504
07:23:47|0.038504
07:23:48|0.038501
07:23:49|0.038486
07:23:50|0.038486
07:23:51|0.038486
07:23:52|0.038486
07:23:53|0.038488
07:23:54|0.038488
07:23:55|0.038488
07:23:56|0.038497
07:23:57|0.038493
07:23:59|0.038511
07:24:00|0.038527
07:24:00|0.038531
07:24:03|0.038531
07:24:03|0.038531
07:24:05|0.038536
07:24:05|0.038536
07:24:07|0.038536
07:24:08|0.038536
07:24:09|0.038536
07:24:10|0.038536
07:24:11|0.038536
07:24:12|0.038538
07:24:13|0.038542
07:24:14|0.038542
07:24:15|0.038549
07:24:16|0.038554
07:24:17|0.038561
07:24:18|0.038561
07:24:19|0.038561
07:24:20|0.038561
07:24:21|0.038561
07:24:22|0.038548
07:24:23|0.038528
07:24:24|0.038528
07:24:25|0.038528
07:24:26|0.038537
07:24:27|0.038537
07:24:28|0.038532
07:24:29|0.038525
07:24:30|0.038525
07:24:31|0.038525
07:24:32|0.038525
07:24:34|0.038521
07:24:35|0.038521
07:24:36|0.038521
07:24:37|0.038521
07:24:38|0.038508
07:24:39|0.038515
07:24:40|0.038515
07:24:41|0.038515
07:24:41|0.0385
07:24:43|0.0385
07:24:43|0.0385
07:24:45|0.0385
07:24:45|0.0385
07:24:47|0.0385
07:24:47|0.0385
07:24:49|0.038492
07:24:49|0.038474
07:24:50|0.038482
07:24:51|0.038482
07:24:52|0.038482
07:24:53|0.038482
07:24:54|0.038482
07:24:55|0.038482
07:24:56|0.038482
07:24:58|0.038482
07:24:59|0.038482
07:24:59|0.038482
07:25:01|0.038487
07:25:03|0.038487
07:25:05|0.038487
07:25:06|0.038487
07:25:06|0.038499
07:25:07|0.038499
07:25:08|0.038499
07:25:09|0.038499
07:25:11|0.038499
07:25:11|0.038499
07:25:12|0.038499
07:25:14|0.038499
07:25:14|0.038499
07:25:15|0.038499
07:25:16|0.038499
07:25:18|0.038495
07:25:19|0.038495
07:25:20|0.038495
07:25:21|0.038495
07:25:22|0.038495
07:25:23|0.038495
07:25:24|0.038504
07:25:26|0.038503
07:25:27|0.038492
07:25:28|0.038492
07:25:28|0.038478
07:25:29|0.038478
07:25:30|0.038476
07:25:31|0.038469
07:25:32|0.038469
07:25:33|0.038469
07:25:34|0.038469
07:25:35|0.038475
07:25:36|0.038468
07:25:37|0.038475
07:25:38|0.038459
07:25:39|0.038459
07:25:40|0.038459
07:25:42|0.038455
07:25:42|0.038483
07:25:44|0.038449
07:25:44|0.038448
07:25:45|0.038448
07:25:46|0.03844
07:25:47|0.03844
07:25:48|0.038428
07:25:49|0.038428
07:25:50|0.038434
07:25:52|0.038429
07:25:52|0.038429
07:25:53|0.038429
07:25:54|0.038429
07:25:56|0.038429
07:25:56|0.038429
07:25:57|0.038429
07:25:58|0.038429
07:26:00|0.038429
07:26:01|0.038419
07:26:03|0.038419
07:26:04|0.038419
07:26:05|0.038416
07:26:06|0.038416
07:26:07|0.038416
07:26:08|0.0384
07:26:09|0.0384
07:26:10|0.0384
07:26:11|0.0384
07:26:12|0.038401
07:26:13|0.0384
07:26:14|0.038394
07:26:15|0.038394
07:26:16|0.038394
07:26:17|0.038387
07:26:18|0.038387
07:26:19|0.038387
07:26:20|0.038387
07:26:21|0.038387
07:26:22|0.038388
07:26:23|0.038388
07:26:24|0.038384
07:26:25|0.038383
07:26:26|0.038383
07:26:27|0.038383
07:26:28|0.038383
07:26:29|0.038383
07:26:30|0.038385
07:26:31|0.038385
07:26:32|0.038385
07:26:33|0.038385
07:26:35|0.038386
07:26:35|0.038386
07:26:36|0.038386
07:26:37|0.038386
07:26:38|0.038386
07:26:40|0.038386
07:26:40|0.038386
07:26:41|0.038386
07:26:42|0.038416
07:26:43|0.038417
07:26:44|0.038404
07:26:45|0.038404
07:26:46|0.038404
07:26:47|0.038404
07:26:48|0.038392
07:26:50|0.038388
07:26:50|0.038376
07:26:51|0.038376
07:26:52|0.038376
07:26:53|0.038376
07:26:54|0.038376
07:26:55|0.038376
07:26:56|0.038376
07:26:58|0.038376
07:26:58|0.038376
07:26:59|0.038376
07:27:00|0.038362
07:27:02|0.038362
07:27:03|0.038362
07:27:05|0.038359
07:27:06|0.038359
07:27:07|0.038359
07:27:07|0.038359
07:27:09|0.038359
07:27:09|0.038359
07:27:11|0.038387
07:27:12|0.038387
07:27:12|0.038387
07:27:14|0.038382
07:27:15|0.03839
07:27:16|0.03839
07:27:17|0.03839
07:27:19|0.03839
07:27:20|0.038374
07:27:21|0.038374
07:27:22|0.038374
07:27:23|0.038374
07:27:24|0.038374
07:27:25|0.038374
07:27:26|0.038374
07:27:27|0.038374
07:27:28|0.038362
07:27:29|0.038348
07:27:30|0.038348
07:27:31|0.038346
07:27:32|0.038345
07:27:33|0.038345
07:27:34|0.038345
07:27:35|0.038345
07:27:36|0.038345
07:27:37|0.038345
07:27:38|0.038345
07:27:39|0.038345
07:27:40|0.038345
07:27:41|0.038343
07:27:42|0.038343
07:27:43|0.038353
07:27:44|0.038352
07:27:45|0.038358
07:27:46|0.038362
07:27:47|0.038362
07:27:48|0.038352
07:27:49|0.038352
07:27:50|0.038359
07:27:51|0.038359
07:27:52|0.038375
07:27:53|0.038375
07:27:54|0.038375
07:27:55|0.038375
07:27:56|0.038375
07:27:57|0.038361
07:27:58|0.038361
07:27:59|0.038361
07:28:00|0.038361
07:28:01|0.038361
07:28:03|0.038358
07:28:04|0.038358
07:28:05|0.038364
07:28:05|0.038364
07:28:06|0.038364
07:28:08|0.038364
07:28:08|0.038364
07:28:09|0.038364
07:28:10|0.038364
07:28:11|0.038364
07:28:13|0.038364
07:28:14|0.038364
07:28:14|0.038364
07:28:16|0.038375
07:28:17|0.038375
07:28:18|0.038375
07:28:19|0.038375
07:28:20|0.038375
07:28:21|0.038383
07:28:22|0.038383
07:28:23|0.0384
07:28:24|0.038411
07:28:25|0.038403
07:28:26|0.038403
07:28:27|0.038403
07:28:28|0.038416
07:28:29|0.038416
07:28:30|0.038416
07:28:31|0.038416
07:28:32|0.038416
07:28:33|0.038416
07:28:34|0.038416
07:28:35|0.038416
07:28:36|0.038416
07:28:37|0.038404
07:28:38|0.038404
07:28:39|0.038404
07:28:40|0.038404
07:28:41|0.038404
07:28:42|0.038404
07:28:43|0.038407
07:28:44|0.038407
07:28:45|0.038407
07:28:46|0.038407
07:28:47|0.038407
07:28:48|0.038407
07:28:49|0.038407
07:28:50|0.038407
07:28:51|0.038407
07:28:52|0.038407
07:28:53|0.038405
07:28:54|0.038405
07:28:55|0.038405
07:28:56|0.038405
07:28:57|0.038416
07:28:58|0.038416
07:28:59|0.038481
07:29:00|0.038481
07:29:01|0.038484
07:29:02|0.038482
07:29:04|0.038496
07:29:05|0.038488
07:29:06|0.038488
07:29:07|0.038488
07:29:07|0.038474
07:29:09|0.038476
07:29:10|0.038476
07:29:10|0.038476
07:29:12|0.038476
07:29:13|0.038476
07:29:13|0.038476
07:29:15|0.038476
07:29:16|0.038476
07:29:17|0.038478
07:29:18|0.038478
07:29:19|0.038483
07:29:20|0.038482
07:29:21|0.038482
07:29:22|0.038488
07:29:23|0.038492
07:29:24|0.038492
07:29:25|0.038492
07:29:26|0.038506
07:29:27|0.038506
07:29:28|0.038506
07:29:29|0.038506
07:29:30|0.038506
07:29:31|0.038506
07:29:32|0.038506
07:29:33|0.038506
07:29:34|0.038506
07:29:35|0.038506
07:29:36|0.038506
07:29:37|0.038483
07:29:38|0.038483
07:29:39|0.038493
07:29:40|0.038493
07:29:41|0.038493
07:29:42|0.038493
07:29:43|0.038493
07:29:44|0.038486
07:29:45|0.038486
07:29:46|0.038486
07:29:47|0.038486
07:29:48|0.038486
07:29:49|0.038488
07:29:50|0.038488
07:29:51|0.038488
07:29:52|0.038488
07:29:53|0.038488
07:29:54|0.038488
07:29:55|0.038488
07:29:56|0.038488
07:29:57|0.038488
07:29:58|0.038488
07:29:59|0.038488
07:30:00|0.038495
07:30:01|0.038488
07:30:02|0.038488
07:30:03|0.038488
07:30:05|0.038488
07:30:06|0.038488
07:30:07|0.038488
07:30:08|0.038488
07:30:09|0.038488
07:30:10|0.038488
07:30:11|0.038488
07:30:13|0.038488
07:30:14|0.038488
07:30:14|0.038488
07:30:15|0.038472
07:30:16|0.038461
07:30:17|0.038461
07:30:19|0.038461
07:30:20|0.038449
07:30:21|0.038449
07:30:22|0.038449
07:30:23|0.038449
07:30:24|0.038418
07:30:25|0.038418
07:30:26|0.038418
07:30:27|0.038429
07:30:28|0.038429
07:30:29|0.038452
07:30:30|0.03843
07:30:31|0.038437
07:30:32|0.038368
07:30:33|0.038368
07:30:34|0.038364
07:30:35|0.038358
07:30:36|0.038358
07:30:37|0.038358
07:30:38|0.038358
07:30:40|0.038348
07:30:40|0.038348
07:30:41|0.038348
07:30:42|0.038344
07:30:43|0.038358
07:30:44|0.03832
07:30:45|0.03832
07:30:46|0.038332
07:30:47|0.038332
07:30:48|0.038332
07:30:49|0.038332
07:30:50|0.038332
07:30:52|0.038321
07:30:52|0.038321
07:30:53|0.038344
07:30:54|0.038348
07:30:55|0.038348
07:30:56|0.038357
07:30:57|0.038357
07:30:58|0.038345
07:30:59|0.038345
07:31:00|0.038345
07:31:01|0.038356
07:31:02|0.038379
07:31:03|0.038303
07:31:05|0.038372
07:31:06|0.038392
07:31:07|0.038386
07:31:08|0.038386
07:31:09|0.038391
07:31:10|0.038391
07:31:11|0.038399
07:31:12|0.038399
07:31:13|0.038399
07:31:14|0.038373
07:31:15|0.038373
07:31:16|0.038378
07:31:17|0.038377
07:31:18|0.038377
07:31:19|0.038377
07:31:20|0.038357
07:31:21|0.038357
07:31:22|0.038352
07:31:23|0.038352
07:31:24|0.038364
07:31:25|0.038364
07:31:26|0.038335
07:31:28|0.038335
07:31:29|0.038333
07:31:30|0.038333
07:31:30|0.038333
07:31:32|0.038333
07:31:32|0.038307
07:31:34|0.038307
07:31:35|0.03832
07:31:36|0.03832
07:31:36|0.03832
07:31:38|0.038289
07:31:39|0.038289
07:31:40|0.038304
07:31:40|0.038304
07:31:42|0.038314
07:31:43|0.038314
07:31:44|0.038314
07:31:45|0.038302
07:31:46|0.03831
07:31:47|0.03831
07:31:48|0.03831
07:31:49|0.03831
07:31:50|0.03831
07:31:51|0.03831
07:31:52|0.03831
07:31:53|0.03831
07:31:55|0.03831
07:31:55|0.03831
07:31:56|0.03831
07:31:57|0.038309
07:31:58|0.038309
07:32:00|0.038307
07:32:01|0.038304
07:32:02|0.03832
07:32:02|0.038332
07:32:03|0.038344
07:32:04|0.038342
07:32:05|0.038352
07:32:07|0.038366
07:32:08|0.038365
07:32:10|0.038374
07:32:10|0.038374
07:32:12|0.038374
07:32:13|0.038355
07:32:14|0.038364
07:32:14|0.038372
07:32:16|0.038372
07:32:17|0.038372
07:32:18|0.038378
07:32:19|0.038385
07:32:20|0.038398
07:32:21|0.038405
07:32:22|0.038405
07:32:23|0.038405
07:32:24|0.038405
07:32:25|0.03842
07:32:26|0.03842
07:32:27|0.03842
07:32:28|0.038417
07:32:29|0.038417
07:32:30|0.038417
07:32:31|0.038428
07:32:32|0.038446
07:32:33|0.038446
07:32:35|0.038446
07:32:35|0.038446
07:32:36|0.038445
07:32:37|0.038445
07:32:38|0.038459
07:32:40|0.038459
07:32:40|0.038459
07:32:41|0.038459
07:32:42|0.038452
07:32:43|0.038452
07:32:44|0.038452
07:32:45|0.038452
07:32:46|0.038445
07:32:47|0.038445
07:32:48|0.038445
07:32:49|0.038445
07:32:50|0.038445
07:32:51|0.038445
07:32:52|0.038438
07:32:53|0.038438
07:32:54|0.038438
07:32:55|0.038438
07:32:57|0.038452
07:32:57|0.038441
07:32:58|0.038445
07:32:59|0.038445
07:33:00|0.038445
07:33:01|0.038445
07:33:03|0.038445
07:33:03|0.038445
07:33:04|0.038445
07:33:05|0.038433
07:33:07|0.03842
07:33:09|0.038427
07:33:09|0.038427
07:33:12|0.038428
07:33:13|0.038459
07:33:14|0.038441
07:33:15|0.038441
07:33:16|0.038434
07:33:17|0.038434
07:33:18|0.038434
07:33:19|0.038434
07:33:20|0.038434
07:33:21|0.038436
07:33:22|0.038435
07:33:23|0.038437
07:33:24|0.038437
07:33:25|0.038437
07:33:26|0.038437
07:33:27|0.038437
07:33:28|0.038437
07:33:29|0.038437
07:33:30|0.038437
07:33:32|0.038438
07:33:32|0.038438
07:33:34|0.038438
07:33:34|0.038438
07:33:36|0.038438
07:33:36|0.038448
07:33:37|0.038448
07:33:39|0.038446
07:33:40|0.038446
07:33:41|0.038446
07:33:42|0.038436
07:33:43|0.038436
07:33:44|0.038445
07:33:45|0.038436
07:33:46|0.038436
07:33:47|0.038436
07:33:48|0.038436
07:33:49|0.038436
07:33:50|0.038436
07:33:51|0.038429
07:33:52|0.038441
07:33:53|0.038431
07:33:54|0.038438
07:33:55|0.038438
07:33:56|0.038438
07:33:57|0.038438
07:33:58|0.038438
07:33:59|0.038438
07:34:00|0.038438
07:34:01|0.038438
07:34:02|0.038438
07:34:03|0.038438
07:34:04|0.038438
07:34:05|0.038428
07:34:06|0.038428
07:34:07|0.038412
07:34:08|0.038407
07:34:09|0.038407
07:34:10|0.038427
07:34:11|0.038427
07:34:12|0.038414
07:34:13|0.038402
07:34:15|0.038402
07:34:16|0.038402
07:34:17|0.038402
07:34:17|0.0384
07:34:19|0.0384
07:34:19|0.0384
07:34:20|0.0384
07:34:21|0.0384
07:34:23|0.0384
07:34:24|0.0384
07:34:25|0.0384
07:34:26|0.0384
07:34:27|0.038387
07:34:28|0.038387
07:34:29|0.038385
07:34:30|0.038384
07:34:31|0.038377
07:34:32|0.038368
07:34:33|0.03835
07:34:34|0.03835
07:34:35|0.038359
07:34:36|0.038374
07:34:37|0.038383
07:34:38|0.038383
07:34:39|0.03838
07:34:40|0.03838
07:34:41|0.03838
07:34:42|0.03838
07:34:43|0.038378
07:34:44|0.038373
07:34:45|0.038376
07:34:46|0.038411
07:34:47|0.038395
07:34:48|0.038397
07:34:49|0.038397
07:34:50|0.038397
07:34:51|0.038397
07:34:52|0.038398
07:34:53|0.038398
07:34:54|0.038398
07:34:55|0.038394
07:34:56|0.038394
07:34:57|0.038394
07:34:58|0.038374
07:34:59|0.038392
07:35:00|0.038427
07:35:01|0.038408
07:35:02|0.038416
07:35:03|0.038427
07:35:04|0.038435
07:35:05|0.038435
07:35:06|0.038435
07:35:07|0.038438
07:35:08|0.038438
07:35:09|0.038438
07:35:10|0.038438
07:35:12|0.038438
07:35:13|0.038438
07:35:14|0.038438
07:35:15|0.038438
07:35:15|0.038405
07:35:17|0.038398
07:35:18|0.038404
07:35:19|0.038404
07:35:20|0.038404
07:35:21|0.038404
07:35:22|0.038416
07:35:23|0.038423
07:35:24|0.038423
07:35:25|0.038423
07:35:26|0.038423
07:35:27|0.038423
07:35:28|0.03842
07:35:29|0.038421
07:35:30|0.038421
07:35:31|0.038421
07:35:32|0.038438
07:35:33|0.038439
07:35:34|0.038445
07:35:35|0.038445
07:35:36|0.038445
07:35:37|0.038445
07:35:38|0.038445
07:35:40|0.038447
07:35:41|0.038448
07:35:41|0.038452
07:35:43|0.038452
07:35:43|0.038452
07:35:44|0.038452
07:35:46|0.038464
07:35:47|0.038464
07:35:48|0.038459
07:35:48|0.038459
07:35:50|0.038458
07:35:51|0.038458
07:35:51|0.038458
07:35:53|0.038458
07:35:53|0.038453
07:35:54|0.038453
07:35:56|0.038453
07:35:57|0.038453
07:35:57|0.038453
07:35:58|0.038453
07:35:59|0.038453
07:36:00|0.038453
07:36:01|0.038451
07:36:03|0.03844
07:36:03|0.03844
07:36:05|0.03844
07:36:06|0.038408
07:36:07|0.038408
07:36:08|0.03841
07:36:09|0.038408
07:36:10|0.03842
07:36:11|0.03842
07:36:12|0.03842
07:36:13|0.03842
07:36:14|0.038428
07:36:15|0.038432
07:36:16|0.038432
07:36:18|0.038432
07:36:18|0.038446
07:36:20|0.038448
07:36:20|0.038453
07:36:22|0.038467
07:36:22|0.038467
07:36:24|0.038467
07:36:25|0.038467
07:36:25|0.038467
07:36:27|0.038458
07:36:28|0.038458
07:36:29|0.038458
07:36:29|0.03843
07:36:31|0.03844
07:36:33|0.038436
07:36:33|0.038435
07:36:34|0.038435
07:36:35|0.038452
07:36:36|0.038464
07:36:37|0.038462
07:36:38|0.038462
07:36:40|0.038462
07:36:41|0.038462
07:36:41|0.03848
07:36:42|0.03848
07:36:43|0.03848
07:36:44|0.03848
07:36:45|0.03848
07:36:46|0.03848
07:36:47|0.03848
07:36:48|0.03848
07:36:49|0.03848
07:36:50|0.038488
07:36:51|0.038495
07:36:53|0.038495
07:36:54|0.038512
07:36:54|0.038509
07:36:55|0.03852
07:36:56|0.03852
07:36:57|0.038516
07:36:59|0.038516
07:36:59|0.038514
07:37:00|0.038514
07:37:01|0.03852
07:37:02|0.038516
07:37:04|0.038521
07:37:04|0.038522
07:37:05|0.038519
07:37:06|0.038519
07:37:07|0.03852
07:37:09|0.038518
07:37:10|0.03852
07:37:11|0.038536
07:37:12|0.03853
07:37:13|0.038529
07:37:13|0.038544
07:37:14|0.038544
07:37:15|0.038541
07:37:16|0.038565
07:37:18|0.038565
07:37:19|0.038547
07:37:19|0.038551
07:37:20|0.038564
07:37:22|0.038563
07:37:23|0.03856
07:37:24|0.03856
07:37:25|0.038559
07:37:26|0.038559
07:37:27|0.038558
07:37:28|0.038558
07:37:29|0.038558
07:37:30|0.038558
07:37:31|0.038558
07:37:32|0.038553
07:37:33|0.038553
07:37:35|0.038529
07:37:36|0.038529
07:37:36|0.038529
07:37:37|0.038529
07:37:38|0.038529
07:37:39|0.038529
07:37:40|0.038529
07:37:41|0.038529
07:37:42|0.038529
07:37:43|0.038529
07:37:45|0.038529
07:37:45|0.038529
07:37:47|0.038529
07:37:47|0.038529
07:37:48|0.038529
07:37:49|0.038529
07:37:50|0.0385
07:37:51|0.0385
07:37:52|0.0385
07:37:53|0.0385
07:37:54|0.0385
07:37:55|0.0385
07:37:57|0.0385
07:37:57|0.0385
07:37:58|0.038495
07:37:59|0.038495
07:38:00|0.038495
07:38:01|0.038495
07:38:02|0.038495
07:38:03|0.038495
07:38:04|0.038495
07:38:05|0.038495
07:38:06|0.038495
07:38:08|0.038495
07:38:08|0.038495
07:38:10|0.038501
07:38:11|0.038501
07:38:13|0.038501
07:38:13|0.038516
07:38:14|0.038516
07:38:15|0.038514
07:38:17|0.038514
07:38:18|0.038514
07:38:19|0.038514
07:38:20|0.038514
07:38:21|0.038514
07:38:22|0.038514
07:38:23|0.038517
07:38:24|0.038524
07:38:25|0.038527
07:38:26|0.038527
07:38:27|0.038527
07:38:28|0.038527
07:38:29|0.038527
07:38:30|0.038518
07:38:31|0.038518
07:38:32|0.038518
07:38:34|0.038518
07:38:35|0.038518
07:38:36|0.038518
07:38:37|0.038518
07:38:38|0.038527
07:38:39|0.038527
07:38:40|0.038527
07:38:40|0.038514
07:38:42|0.038515
07:38:43|0.038515
07:38:44|0.038515
07:38:45|0.038516
07:38:46|0.038516
07:38:47|0.038516
07:38:48|0.038516
07:38:49|0.038516
07:38:50|0.038515
07:38:51|0.038528
07:38:52|0.038528
07:38:53|0.038521
07:38:54|0.038521
07:38:55|0.038521
07:38:56|0.038521
07:38:57|0.038521
07:38:58|0.038521
07:38:59|0.038516
07:39:00|0.038516
07:39:01|0.038516
07:39:02|0.038522
07:39:03|0.038522
07:39:04|0.038522
07:39:05|0.038528
07:39:06|0.038528
07:39:07|0.038528
07:39:08|0.038535
07:39:10|0.038535
07:39:11|0.038535
07:39:11|0.038535
07:39:12|0.03856
07:39:13|0.038567
07:39:14|0.038567
07:39:17|0.038545
07:39:17|0.038545
07:39:18|0.038545
07:39:19|0.038545
07:39:21|0.038545
07:39:21|0.038545
07:39:22|0.038528
07:39:24|0.038528
07:39:25|0.038526
07:39:26|0.038526
07:39:27|0.038526
07:39:28|0.038526
07:39:29|0.038532
07:39:30|0.038525
07:39:31|0.038522
07:39:32|0.038522
07:39:33|0.038541
07:39:34|0.038541
07:39:36|0.038541
07:39:36|0.038541
07:39:37|0.038541
07:39:38|0.038541
07:39:39|0.03853
07:39:40|0.03853
07:39:41|0.03853
07:39:43|0.038512
07:39:44|0.038512
07:39:44|0.038512
07:39:45|0.038512
07:39:47|0.038512
07:39:47|0.038512
07:39:48|0.038512
07:39:50|0.038512
07:39:50|0.038512
07:39:51|0.038525
07:39:52|0.038525
07:39:53|0.038505
07:39:54|0.038505
07:39:55|0.038505
07:39:56|0.038505
07:39:57|0.038505
07:39:58|0.038496
07:39:59|0.038496
07:40:00|0.038496
07:40:01|0.038496
07:40:03|0.038496
07:40:03|0.038517
07:40:04|0.038517
07:40:05|0.038517
07:40:07|0.03851
07:40:08|0.03851
07:40:08|0.03851
07:40:09|0.03851
07:40:11|0.03851
07:40:11|0.03851
07:40:13|0.03851
07:40:14|0.03851
07:40:15|0.03851
07:40:15|0.03851
07:40:16|0.038516
07:40:18|0.038516
07:40:19|0.038516
07:40:20|0.038516
07:40:21|0.038514
07:40:22|0.038514
07:40:23|0.038514
07:40:24|0.038514
07:40:25|0.038514
07:40:26|0.038514
07:40:27|0.038506
07:40:29|0.038506
07:40:29|0.038506
07:40:31|0.038506
07:40:31|0.038506
07:40:32|0.038506
07:40:33|0.038506
07:40:34|0.038504
07:40:35|0.038504
07:40:36|0.038504
07:40:37|0.038504
07:40:38|0.038504
07:40:39|0.038504
07:40:41|0.038504
07:40:42|0.038493
07:40:42|0.038503
07:40:43|0.038503
07:40:45|0.038503
07:40:45|0.038503
07:40:46|0.038503
07:40:48|0.038474
07:40:49|0.038474
07:40:50|0.038503
07:40:50|0.038503
07:40:53|0.038503
07:40:53|0.038494
07:40:55|0.038409
07:40:55|0.038409
07:40:56|0.038409
07:40:57|0.038409
07:40:58|0.038409
07:40:59|0.038409
07:41:00|0.038447
07:41:01|0.038424
07:41:02|0.03841
07:41:04|0.03841
07:41:04|0.03841
07:41:05|0.03841
07:41:06|0.03841
07:41:07|0.03841
07:41:08|0.03841
07:41:09|0.038404
07:41:10|0.038404
07:41:11|0.038399
07:41:12|0.038399
07:41:14|0.038399
07:41:14|0.038399
07:41:16|0.038391
07:41:17|0.038388
07:41:19|0.038388
07:41:20|0.038388
07:41:21|0.038388
07:41:22|0.038387
07:41:23|0.038387
07:41:24|0.038387
07:41:25|0.038382
07:41:26|0.038381
07:41:26|0.038393
07:41:28|0.038412
07:41:29|0.038412
07:41:29|0.038412
07:41:30|0.038392
07:41:32|0.038421
07:41:33|0.038421
07:41:34|0.038421
07:41:35|0.038421
07:41:36|0.038421
07:41:37|0.038421
07:41:38|0.038421
07:41:39|0.038421
07:41:40|0.038399
07:41:41|0.038391
07:41:42|0.038391
07:41:43|0.038397
07:41:44|0.038382
07:41:45|0.038382
07:41:46|0.038379
07:41:48|0.038379
07:41:49|0.038376
07:41:49|0.038376
07:41:50|0.038376
07:41:51|0.038376
07:41:52|0.038376
07:41:53|0.038376
07:41:54|0.038376
07:41:55|0.038376
07:41:56|0.038376
07:41:57|0.038376
07:41:58|0.038376
07:41:59|0.038376
07:42:00|0.038376
07:42:02|0.038386
07:42:02|0.038392
07:42:03|0.038392
07:42:04|0.038392
07:42:05|0.038392
07:42:06|0.038392
07:42:07|0.038392
07:42:08|0.038392
07:42:09|0.038392
07:42:10|0.038392
07:42:12|0.038392
07:42:12|0.038392
07:42:13|0.038392
07:42:15|0.038394
07:42:15|0.038394
07:42:16|0.038394
07:42:17|0.038394
07:42:18|0.038394
07:42:20|0.038402
07:42:21|0.038402
07:42:21|0.038406
07:42:23|0.038406
07:42:24|0.038406
07:42:25|0.038406
07:42:26|0.038406
07:42:27|0.038406
07:42:28|0.038406
07:42:29|0.038406
07:42:30|0.038406
07:42:31|0.038406
07:42:32|0.038416
07:42:33|0.038423
07:42:34|0.038423
07:42:35|0.038413
07:42:36|0.038413
07:42:37|0.038413
07:42:38|0.038412
07:42:39|0.038412
07:42:40|0.038412
07:42:41|0.038412
07:42:42|0.038412
07:42:43|0.038412
07:42:45|0.038412
07:42:46|0.038412
07:42:46|0.038412
07:42:47|0.038412
07:42:48|0.038407
07:42:49|0.038397
07:42:50|0.038397
07:42:51|0.038397
07:42:52|0.038412
07:42:53|0.038412
07:42:54|0.038412
07:42:55|0.038413
07:42:56|0.038412
07:42:57|0.038412
07:42:58|0.038409
07:42:59|0.038409
07:43:00|0.038409
07:43:01|0.038409
07:43:02|0.038409
07:43:03|0.038409
07:43:04|0.038409
07:43:06|0.038409
07:43:06|0.038409
07:43:08|0.03841
07:43:08|0.03841
07:43:10|0.03841
07:43:11|0.03841
07:43:11|0.038419
07:43:12|0.038421
07:43:13|0.038421
07:43:14|0.038426
07:43:15|0.038426
07:43:17|0.038426
07:43:19|0.038426
07:43:20|0.038426
07:43:20|0.038426
07:43:21|0.038426
07:43:22|0.038426
07:43:24|0.038426
07:43:25|0.038441
07:43:25|0.038441
07:43:26|0.038444
07:43:28|0.038448
07:43:28|0.038444
07:43:30|0.038444
07:43:30|0.038412
07:43:32|0.038428
07:43:33|0.038428
07:43:33|0.038428
07:43:35|0.038429
07:43:36|0.038429
07:43:37|0.038429
07:43:38|0.038429
07:43:39|0.03843
07:43:40|0.038423
07:43:41|0.038423
07:43:42|0.038423
07:43:43|0.038423
07:43:44|0.038423
07:43:45|0.038423
07:43:46|0.038423
07:43:47|0.038441
07:43:48|0.038441
07:43:49|0.038441
07:43:50|0.038423
07:43:51|0.038423
07:43:53|0.038423
07:43:53|0.038423
07:43:54|0.038414
07:43:55|0.038416
07:43:56|0.038416
07:43:58|0.038416
07:43:58|0.038416
07:43:59|0.038416
07:44:00|0.038416
07:44:01|0.038416
07:44:02|0.038416
07:44:03|0.038416
07:44:04|0.038419
07:44:05|0.038419
07:44:06|0.038419
07:44:07|0.038419
07:44:08|0.038415
07:44:09|0.038415
07:44:10|0.038415
07:44:12|0.038415
07:44:12|0.038415
07:44:13|0.038415
07:44:15|0.038415
07:44:16|0.038415
07:44:16|0.038415
07:44:17|0.038415
07:44:18|0.038415
07:44:20|0.038415
07:44:21|0.038415
07:44:22|0.038415
07:44:23|0.038415
07:44:24|0.038415
07:44:26|0.038427
07:44:27|0.038408
07:44:29|0.038408
07:44:29|0.038408
07:44:30|0.038408
07:44:31|0.038408
07:44:32|0.038408
07:44:33|0.038408
07:44:34|0.038408
07:44:35|0.038403
07:44:37|0.038403
07:44:38|0.038403
07:44:39|0.038403
07:44:40|0.0384
07:44:41|0.0384
07:44:42|0.0384
07:44:43|0.038401
07:44:44|0.038401
07:44:45|0.038401
07:44:46|0.038408
07:44:47|0.038408
07:44:49|0.038408
07:44:50|0.038408
07:44:51|0.038408
07:44:51|0.038408
07:44:53|0.038408
07:44:53|0.038408
07:44:55|0.038408
07:44:56|0.038408
07:44:57|0.038409
07:44:57|0.038401
07:44:59|0.038401
07:45:00|0.038401
07:45:00|0.038401
07:45:02|0.038401
07:45:03|0.038401
07:45:04|0.038401
07:45:05|0.038422
07:45:06|0.038392
07:45:07|0.038382
07:45:08|0.03838
07:45:09|0.03838
07:45:10|0.03838
07:45:11|0.03838
07:45:12|0.038378
07:45:13|0.038381
07:45:14|0.038381
07:45:15|0.038396
07:45:16|0.038396
07:45:17|0.038396
07:45:18|0.038396
07:45:19|0.0384
07:45:20|0.0384
07:45:22|0.0384
07:45:22|0.0384
07:45:23|0.0384
07:45:25|0.038401
07:45:25|0.038401
07:45:27|0.038401
07:45:27|0.038394
07:45:28|0.038394
07:45:29|0.038394
07:45:31|0.038394
07:45:31|0.038394
07:45:32|0.038394
07:45:34|0.038394
07:45:35|0.038394
07:45:35|0.038394
07:45:36|0.038394
07:45:38|0.038394
07:45:38|0.038396
07:45:40|0.0384
07:45:41|0.038402
07:45:42|0.038402
07:45:42|0.038402
07:45:44|0.038416
07:45:45|0.038418
07:45:46|0.038425
07:45:47|0.038425
07:45:48|0.03843
07:45:49|0.03843
07:45:50|0.038421
07:45:51|0.038421
07:45:51|0.038421
07:45:52|0.038421
07:45:54|0.038422
07:45:55|0.038422
07:45:56|0.038422
07:45:57|0.038422
07:45:58|0.038422
07:45:59|0.038427
07:46:00|0.038427
07:46:01|0.038427
07:46:02|0.038427
07:46:03|0.038427
07:46:04|0.038404
07:46:05|0.038424
07:46:06|0.038426
07:46:07|0.038426
07:46:08|0.03844
07:46:09|0.03844
07:46:10|0.038446
07:46:11|0.038446
07:46:12|0.038446
07:46:13|0.038442
07:46:14|0.038442
07:46:15|0.038442
07:46:16|0.038442
07:46:17|0.038442
07:46:18|0.038442
07:46:19|0.038442
07:46:20|0.038442
07:46:22|0.038442
07:46:22|0.038442
07:46:24|0.038436
07:46:25|0.038436
07:46:25|0.038436
07:46:26|0.038436
07:46:28|0.038436
07:46:29|0.038436
07:46:29|0.038436
07:46:31|0.038428
07:46:32|0.038431
07:46:33|0.038427
07:46:33|0.038427
07:46:35|0.038427
07:46:36|0.038455
07:46:37|0.038455
07:46:38|0.038455
07:46:38|0.038455
07:46:40|0.038474
07:46:40|0.038488
07:46:42|0.038488
07:46:42|0.038493
07:46:43|0.03849
07:46:45|0.03849
07:46:45|0.03849
07:46:47|0.03849
07:46:48|0.03849
07:46:49|0.03849
07:46:49|0.03849
07:46:50|0.03849
07:46:51|0.03849
07:46:52|0.038504
07:46:53|0.038489
07:46:55|0.038489
07:46:56|0.038489
07:46:57|0.038489
07:46:58|0.038489
07:46:59|0.038489
07:47:00|0.038489
07:47:01|0.038489
07:47:02|0.038489
07:47:03|0.038489
07:47:04|0.038489
07:47:05|0.038489
07:47:06|0.038489
07:47:07|0.038489
07:47:08|0.038489
07:47:09|0.038489
07:47:10|0.038488
07:47:11|0.038488
07:47:12|0.038488
07:47:13|0.038476
07:47:14|0.038476
07:47:15|0.038476
07:47:16|0.038463
07:47:17|0.038463
07:47:18|0.038463
07:47:19|0.038463
07:47:20|0.038463
07:47:21|0.038463
07:47:22|0.038463
07:47:23|0.038463
07:47:24|0.038463
07:47:26|0.038463
07:47:26|0.038463
07:47:27|0.038463
07:47:29|0.038463
07:47:30|0.038484
07:47:31|0.038484
07:47:32|0.038484
07:47:33|0.038484
07:47:34|0.038484
07:47:34|0.038484
07:47:36|0.038484
07:47:37|0.038484
07:47:38|0.038484
07:47:39|0.038484
07:47:40|0.03849
07:47:42|0.03849
07:47:43|0.03849
07:47:44|0.038503
07:47:44|0.038503
07:47:45|0.038503
07:47:46|0.038503
07:47:47|0.038503
07:47:48|0.038503
07:47:49|0.038503
07:47:50|0.038492
07:47:51|0.038492
07:47:53|0.038492
07:47:54|0.038514
07:47:55|0.038514
07:47:55|0.038514
07:47:56|0.038514
07:47:57|0.038512
07:47:58|0.038484
07:47:59|0.038484
07:48:00|0.038504
07:48:02|0.038504
07:48:03|0.038504
07:48:04|0.038499
07:48:04|0.03849
07:48:05|0.03849
07:48:06|0.03849
07:48:07|0.03849
07:48:09|0.038507
07:48:09|0.038507
07:48:10|0.038497
07:48:11|0.038496
07:48:12|0.038496
07:48:14|0.038496
07:48:15|0.038496
07:48:16|0.038496
07:48:16|0.038496
07:48:17|0.038497
07:48:18|0.038497
07:48:20|0.038512
07:48:21|0.038512
07:48:23|0.038505
07:48:23|0.038505
07:48:24|0.038505
07:48:26|0.038498
07:48:27|0.038498
07:48:28|0.038497
07:48:29|0.038497
07:48:30|0.038497
07:48:31|0.038496
07:48:32|0.038496
07:48:33|0.038496
07:48:34|0.038496
07:48:35|0.038496
07:48:36|0.038496
07:48:37|0.038496
07:48:38|0.038496
07:48:39|0.0385
07:48:40|0.038491
07:48:41|0.038491
07:48:42|0.038491
07:48:43|0.038496
07:48:44|0.038496
07:48:45|0.038496
07:48:46|0.038493
07:48:47|0.038493
07:48:48|0.038493
07:48:49|0.038493
07:48:50|0.038493
07:48:51|0.038512
07:48:52|0.038512
07:48:53|0.038497
07:48:54|0.03849
07:48:55|0.03849
07:48:56|0.03849
07:48:58|0.03849
07:48:58|0.03849
07:48:59|0.03849
07:49:00|0.03849
07:49:01|0.03849
07:49:02|0.03849
07:49:03|0.038504
07:49:04|0.038501
07:49:05|0.038501
07:49:06|0.038501
07:49:07|0.038501
07:49:09|0.038501
07:49:09|0.038501
07:49:10|0.038501
07:49:11|0.038501
07:49:12|0.038501
07:49:13|0.038503
07:49:15|0.038495
07:49:15|0.038495
07:49:16|0.038506
07:49:17|0.038499
07:49:18|0.038499
07:49:20|0.038512
07:49:20|0.038512
07:49:23|0.038497
07:49:24|0.038497
07:49:25|0.038497
07:49:26|0.038497
07:49:26|0.038497
07:49:28|0.0385
07:49:28|0.0385
07:49:29|0.0385
07:49:30|0.0385
07:49:32|0.0385
07:49:33|0.038498
07:49:33|0.038498
07:49:35|0.038498
07:49:36|0.038498
07:49:38|0.038515
07:49:39|0.03849
07:49:39|0.03849
07:49:41|0.038503
07:49:41|0.038503
07:49:43|0.038503
07:49:43|0.038503
07:49:44|0.038503
07:49:46|0.038503
07:49:46|0.038503
07:49:48|0.038503
07:49:49|0.038506
07:49:50|0.038506
07:49:50|0.038504
07:49:52|0.038503
07:49:53|0.038503
07:49:54|0.038503
07:49:55|0.038516
07:49:56|0.038508
07:49:57|0.038508
07:49:58|0.038508
07:49:59|0.038508
07:50:00|0.038508
07:50:01|0.038507
07:50:02|0.038508
07:50:03|0.038508
07:50:04|0.038506
07:50:05|0.038506
07:50:06|0.038506
07:50:08|0.038505
07:50:09|0.038506
07:50:11|0.038516
07:50:11|0.038504
07:50:13|0.038508
07:50:14|0.038507
07:50:15|0.038525
07:50:16|0.038508
07:50:17|0.038512
07:50:18|0.038512
07:50:19|0.038512
07:50:20|0.038512
07:50:21|0.038506
07:50:23|0.038503
07:50:24|0.038503
07:50:25|0.038503
07:50:27|0.038503
07:50:28|0.038503
07:50:29|0.038502
07:50:30|0.038497
07:50:31|0.038497
07:50:32|0.038497
07:50:33|0.038497
07:50:34|0.038502
07:50:36|0.038502
07:50:36|0.038502
07:50:38|0.038502
07:50:38|0.038502
07:50:39|0.038502
07:50:41|0.038516
07:50:41|0.038516
07:50:42|0.038516
07:50:44|0.038516
07:50:45|0.038516
07:50:47|0.038512
07:50:48|0.038512
07:50:49|0.038512
07:50:50|0.038512
07:50:51|0.038512
07:50:52|0.038512
07:50:53|0.038512
07:50:54|0.038529
07:50:55|0.038529
07:50:56|0.038529
07:50:57|0.038529
07:50:58|0.038529
07:50:59|0.038491
07:51:00|0.038491
07:51:01|0.038491
07:51:02|0.038491
07:51:03|0.038491
07:51:04|0.03849
07:51:05|0.038477
07:51:06|0.038469
07:51:07|0.038444
07:51:08|0.038444
07:51:09|0.038436
07:51:10|0.038436
07:51:11|0.038436
07:51:12|0.038444
07:51:13|0.03844
07:51:15|0.03844
07:51:15|0.038463
07:51:17|0.03846
07:51:18|0.03846
07:51:18|0.03846
07:51:20|0.03846
07:51:21|0.03846
07:51:22|0.03845
07:51:23|0.03845
07:51:24|0.03845
07:51:25|0.03845
07:51:26|0.03845
07:51:27|0.03845
07:51:29|0.03845
07:51:29|0.03845
07:51:30|0.03845
07:51:31|0.03845
07:51:32|0.038455
07:51:33|0.038455
07:51:34|0.038455
07:51:36|0.038455
07:51:36|0.038455
07:51:37|0.038455
07:51:38|0.038435
07:51:39|0.038435
07:51:40|0.038435
07:51:41|0.038435
07:51:42|0.038435
07:51:43|0.038435
07:51:45|0.038435
07:51:46|0.038451
07:51:47|0.038451
07:51:48|0.038443
07:51:49|0.038443
07:51:50|0.038443
07:51:51|0.038421
07:51:52|0.038421
07:51:53|0.038421
07:51:54|0.038422
07:51:55|0.038422
07:51:56|0.038423
07:51:57|0.038423
07:51:58|0.038423
07:51:59|0.038423
07:52:00|0.038423
07:52:01|0.038423
07:52:02|0.038423
07:52:03|0.038423
07:52:04|0.038427
07:52:05|0.038427
07:52:06|0.038427
07:52:07|0.038427
07:52:08|0.038427
07:52:09|0.038427
07:52:11|0.038427
07:52:12|0.038427
07:52:13|0.038437
07:52:14|0.038429
07:52:15|0.038429
07:52:16|0.038429
07:52:17|0.038429
07:52:18|0.038429
07:52:19|0.038429
07:52:20|0.038429
07:52:21|0.03843
07:52:22|0.038437
07:52:24|0.038443
07:52:25|0.038443
07:52:26|0.038443
07:52:26|0.038443
07:52:28|0.038443
07:52:29|0.038448
07:52:30|0.038448
07:52:31|0.038448
07:52:32|0.038448
07:52:33|0.038448
07:52:34|0.038448
07:52:35|0.038448
07:52:36|0.038448
07:52:37|0.038448
07:52:38|0.038448
07:52:39|0.038464
07:52:40|0.038464
07:52:41|0.038464
07:52:42|0.038464
07:52:43|0.038475
07:52:45|0.038456
07:52:46|0.038456
07:52:46|0.038456
07:52:47|0.038456
07:52:48|0.038456
07:52:49|0.038461
07:52:50|0.038461
07:52:52|0.038462
07:52:53|0.038459
07:52:53|0.038467
07:52:54|0.03848
07:52:55|0.03848
07:52:57|0.038485
07:52:57|0.038485
07:52:58|0.038485
07:52:59|0.038485
07:53:00|0.038485
07:53:01|0.038485
07:53:02|0.038485
07:53:04|0.038478
07:53:04|0.038469
07:53:06|0.038469
07:53:07|0.038499
07:53:07|0.038486
07:53:08|0.038486
07:53:09|0.038485
07:53:11|0.038498
07:53:11|0.038498
07:53:13|0.038502
07:53:13|0.038502
07:53:15|0.038511
07:53:17|0.038511
07:53:17|0.038511
07:53:18|0.038511
07:53:19|0.038506
07:53:20|0.038506
07:53:22|0.038506
07:53:23|0.038506
07:53:24|0.038493
07:53:25|0.038503
07:53:26|0.038503
07:53:27|0.038503
07:53:28|0.038504
07:53:29|0.038494
07:53:30|0.038494
07:53:31|0.038494
07:53:32|0.038494
07:53:34|0.038494
07:53:34|0.038494
07:53:36|0.038494
07:53:36|0.038471
07:53:37|0.038471
07:53:38|0.038471
07:53:39|0.038471
07:53:41|0.038471
07:53:41|0.038471
07:53:43|0.038471
07:53:44|0.038514
07:53:44|0.038484
07:53:45|0.038479
07:53:47|0.038479
07:53:47|0.038477
07:53:49|0.038477
07:53:50|0.038477
07:53:51|0.038477
07:53:51|0.038477
07:53:52|0.038477
07:53:54|0.038477
07:53:55|0.038477
07:53:56|0.038477
07:53:57|0.038476
07:53:58|0.038472
07:53:59|0.038477
07:54:00|0.038468
07:54:01|0.038479
07:54:02|0.038479
07:54:03|0.038479
07:54:04|0.038479
07:54:05|0.038479
07:54:06|0.038464
07:54:07|0.038464
07:54:08|0.038464
07:54:09|0.038464
07:54:10|0.038464
07:54:12|0.038454
07:54:13|0.038454
07:54:14|0.038454
07:54:14|0.038454
07:54:16|0.038454
07:54:17|0.03847
07:54:19|0.038476
07:54:20|0.038476
07:54:20|0.038476
07:54:22|0.038441
07:54:23|0.038441
07:54:24|0.038446
07:54:25|0.038456
07:54:26|0.038447
07:54:26|0.038452
07:54:28|0.038453
07:54:29|0.038453
07:54:30|0.038453
07:54:31|0.038453
07:54:32|0.038447
07:54:33|0.038449
07:54:34|0.038448
07:54:35|0.038444
07:54:36|0.03846
07:54:37|0.03846
07:54:38|0.038467
07:54:39|0.038462
07:54:40|0.038458
07:54:41|0.038469
07:54:42|0.038451
07:54:43|0.038452
07:54:44|0.038463
07:54:45|0.038469
07:54:47|0.038464
07:54:48|0.038464
07:54:49|0.03847
07:54:50|0.03847
07:54:51|0.038483
07:54:52|0.038503
07:54:53|0.038488
07:54:54|0.0385
07:54:55|0.0385
07:54:56|0.0385
07:54:57|0.038494
07:54:58|0.038494
07:54:59|0.038514
07:55:00|0.0385
07:55:01|0.038507
07:55:02|0.038507
07:55:03|0.038515
07:55:04|0.038504
07:55:05|0.038533
07:55:06|0.038492
07:55:07|0.038499
07:55:08|0.038504
07:55:09|0.038502
07:55:10|0.038502
07:55:11|0.038498
07:55:12|0.038503
07:55:13|0.038499
07:55:14|0.038492
07:55:15|0.038492
07:55:16|0.038492
07:55:17|0.038492
07:55:18|0.038511
07:55:19|0.038492
07:55:20|0.038496
07:55:22|0.038496
07:55:23|0.038497
07:55:24|0.038494
07:55:25|0.038494
07:55:26|0.038494
07:55:27|0.038494
07:55:28|0.038494
07:55:29|0.03848
07:55:30|0.03848
07:55:31|0.03848
07:55:32|0.03848
07:55:33|0.038486
07:55:34|0.038486
07:55:35|0.038486
07:55:36|0.038485
07:55:37|0.038485
07:55:38|0.038485
07:55:39|0.038457
07:55:40|0.038457
07:55:42|0.038456
07:55:42|0.038456
07:55:44|0.038456
07:55:44|0.038456
07:55:45|0.03846
07:55:47|0.038466
07:55:48|0.038466
07:55:49|0.03846
07:55:50|0.038466
07:55:51|0.03846
07:55:52|0.03846
07:55:53|0.03846
07:55:54|0.03846
07:55:55|0.038448
07:55:56|0.038428
07:55:57|0.038428
07:55:58|0.03846
07:55:59|0.03846
07:56:00|0.038428
07:56:01|0.038421
07:56:02|0.03841
07:56:03|0.038408
07:56:04|0.038408
07:56:05|0.038408
07:56:06|0.038392
07:56:08|0.038393
07:56:08|0.038393
07:56:09|0.038393
07:56:10|0.038393
07:56:11|0.038393
07:56:12|0.038415
07:56:13|0.038434
07:56:14|0.038431
07:56:15|0.038431
07:56:17|0.038444
07:56:18|0.038445
07:56:18|0.038445
07:56:19|0.038417
07:56:21|0.038408
07:56:21|0.038409
07:56:22|0.038393
07:56:24|0.038393
07:56:25|0.038393
07:56:25|0.038392
07:56:26|0.038392
07:56:27|0.0384
07:56:28|0.038396
07:56:29|0.038396
07:56:30|0.038396
07:56:32|0.038411
07:56:33|0.038411
07:56:34|0.038411
07:56:36|0.038425
07:56:37|0.038455
07:56:38|0.038455
07:56:39|0.038428
07:56:40|0.038428
07:56:41|0.03843
07:56:41|0.038434
07:56:42|0.038443
07:56:44|0.038443
07:56:45|0.038443
07:56:46|0.038443
07:56:47|0.038443
07:56:48|0.038438
07:56:49|0.03842
07:56:50|0.03842
07:56:51|0.03842
07:56:52|0.038399
07:56:53|0.0384
07:56:54|0.0384
07:56:55|0.0384
07:56:56|0.0384
07:56:57|0.0384
07:56:58|0.038409
07:56:59|0.038409
07:57:00|0.038409
07:57:01|0.038409
07:57:02|0.038409
07:57:03|0.038409
07:57:04|0.0384
07:57:05|0.0384
07:57:06|0.038411
07:57:07|0.038411
07:57:08|0.038411
07:57:09|0.038411
07:57:10|0.038406
07:57:11|0.038406
07:57:12|0.038401
07:57:13|0.038447
07:57:14|0.038419
07:57:15|0.038424
07:57:16|0.038426
07:57:17|0.038426
07:57:18|0.038426
07:57:19|0.038426
07:57:20|0.038434
07:57:21|0.038434
07:57:22|0.038434
07:57:23|0.038434
07:57:24|0.038433
07:57:25|0.03844
07:57:26|0.03842
07:57:27|0.038425
07:57:28|0.038425
07:57:29|0.038422
07:57:30|0.038412
07:57:31|0.038412
07:57:32|0.038411
07:57:33|0.038411
07:57:34|0.038411
07:57:36|0.038411
07:57:37|0.038411
07:57:38|0.03841
07:57:39|0.03841
07:57:40|0.03841
07:57:41|0.03841
07:57:43|0.038411
07:57:43|0.038427
07:57:45|0.038427
07:57:46|0.038427
07:57:47|0.038427
07:57:47|0.038427
07:57:48|0.038427
07:57:50|0.038427
07:57:50|0.038427
07:57:51|0.038427
07:57:52|0.038427
07:57:53|0.038427
07:57:54|0.038418
07:57:55|0.038422
07:57:57|0.038422
07:57:58|0.038422
07:57:58|0.038456
07:57:59|0.038456
07:58:01|0.038429
07:58:01|0.038428
07:58:03|0.038429
07:58:03|0.038429
07:58:04|0.038429
07:58:06|0.038429
07:58:06|0.038429
07:58:08|0.038428
07:58:09|0.038427
07:58:09|0.038427
07:58:10|0.038429
07:58:12|0.038429
07:58:13|0.03843
07:58:14|0.038428
07:58:14|0.038428
07:58:16|0.038429
07:58:17|0.038429
07:58:18|0.038429
07:58:19|0.038429
07:58:20|0.038429
07:58:21|0.038429
07:58:22|0.038428
07:58:23|0.038428
07:58:24|0.038448
07:58:25|0.038448
07:58:26|0.038448
07:58:27|0.038483
07:58:28|0.038483
07:58:29|0.038479
07:58:30|0.03848
07:58:31|0.03848
07:58:33|0.03848
07:58:34|0.03848
07:58:35|0.03848
07:58:36|0.038472
07:58:37|0.038476
07:58:38|0.038503
07:58:39|0.038475
07:58:40|0.038485
07:58:41|0.03848
07:58:42|0.038471
07:58:43|0.038471
07:58:44|0.038471
07:58:45|0.038471
07:58:48|0.038466
07:58:48|0.038466
07:58:50|0.038466
07:58:51|0.03847
07:58:52|0.038472
07:58:53|0.03847
07:58:54|0.03847
07:58:55|0.038491
07:58:56|0.038479
07:58:57|0.038482
07:58:58|0.038484
07:58:59|0.038484
07:59:00|0.038484
07:59:01|0.038484
07:59:02|0.038488
07:59:03|0.038489
07:59:04|0.038489
07:59:05|0.03849
07:59:06|0.03849
07:59:07|0.038492
07:59:08|0.038492
07:59:09|0.038498
07:59:10|0.038498
07:59:11|0.038498
07:59:12|0.038498
07:59:13|0.038501
07:59:14|0.038498
07:59:15|0.038498
07:59:16|0.038498
07:59:17|0.038501
07:59:18|0.038497
07:59:19|0.038497
07:59:20|0.038497
07:59:21|0.038495
07:59:22|0.038489
07:59:23|0.038504
07:59:24|0.038504
07:59:25|0.038524
07:59:26|0.038498
07:59:27|0.03849
07:59:28|0.038492
07:59:29|0.038492
07:59:30|0.038492
07:59:31|0.038492
07:59:33|0.038489
07:59:34|0.038489
07:59:35|0.038489
07:59:35|0.038489
07:59:37|0.038489
07:59:39|0.038489
07:59:39|0.038489
07:59:40|0.038489
07:59:41|0.038489
07:59:42|0.038489
07:59:43|0.038489
07:59:44|0.038489
07:59:45|0.038489
07:59:46|0.038489
07:59:48|0.038489
07:59:48|0.038489
07:59:49|0.038489
07:59:51|0.03849
07:59:51|0.03849
07:59:52|0.03849
07:59:53|0.03849
07:59:55|0.038495
07:59:55|0.038496
07:59:56|0.038496
07:59:57|0.038508
07:59:59|0.038499
07:59:59|0.038499
08:00:00|0.038499
08:00:02|0.038495
08:00:03|0.038495
08:00:04|0.038495
08:00:06|0.038504
08:00:06|0.038489
08:00:07|0.038489
08:00:09|0.038489
08:00:09|0.0385
08:00:11|0.03849
08:00:11|0.038497
08:00:12|0.038499
08:00:13|0.038497
08:00:16|0.038512
08:00:16|0.038511
08:00:18|0.038505
08:00:18|0.038504
08:00:19|0.038491
08:00:21|0.038491
08:00:21|0.03849
08:00:22|0.03849
08:00:23|0.03849
08:00:24|0.038495
08:00:25|0.03849
08:00:26|0.038499
08:00:27|0.038501
08:00:28|0.038501
08:00:29|0.038501
08:00:30|0.038502
08:00:31|0.038512
08:00:32|0.038516
08:00:33|0.038489
08:00:34|0.038489
08:00:35|0.038489
08:00:36|0.038498
08:00:37|0.038498
08:00:38|0.038498
08:00:39|0.038498
08:00:40|0.0385
08:00:42|0.0385
08:00:42|0.03849
08:00:43|0.038491
08:00:44|0.038491
08:00:45|0.038489
08:00:46|0.038489
08:00:48|0.038489
08:00:49|0.038479
08:00:50|0.038479
08:00:50|0.038484
08:00:52|0.038481
08:00:52|0.038502
08:00:54|0.038502
08:00:54|0.038502
08:00:55|0.038502
08:00:57|0.038502
08:00:58|0.038502
08:00:59|0.038502
08:01:00|0.038502
08:01:01|0.038502
08:01:02|0.038502
08:01:02|0.038502
08:01:04|0.038492
08:01:04|0.038492
08:01:06|0.038492
08:01:07|0.038492
08:01:08|0.038486
08:01:09|0.038486
08:01:11|0.038486
08:01:11|0.038486
08:01:12|0.038486
08:01:13|0.038454
08:01:15|0.038452
08:01:15|0.038456
08:01:16|0.03845
08:01:17|0.038449
08:01:18|0.03845
08:01:20|0.038456
08:01:20|0.038451
08:01:21|0.038451
08:01:22|0.038451
08:01:23|0.038451
08:01:25|0.038448
08:01:25|0.038439
08:01:27|0.038439
08:01:28|0.038427
08:01:28|0.038427
08:01:30|0.038427
08:01:31|0.038427
08:01:31|0.038427
08:01:32|0.038427
08:01:34|0.038427
08:01:36|0.038427
08:01:36|0.038432
08:01:37|0.038432
08:01:38|0.038438
08:01:40|0.038442
08:01:41|0.038442
08:01:42|0.038442
08:01:43|0.038441
08:01:44|0.038441
08:01:45|0.038441
08:01:46|0.038441
08:01:47|0.03846
08:01:48|0.038459
08:01:49|0.03846
08:01:50|0.03846
08:01:51|0.038463
08:01:52|0.038463
08:01:53|0.038458
08:01:54|0.038462
08:01:55|0.038462
08:01:56|0.038433
08:01:57|0.038433
08:01:58|0.038433
08:01:59|0.038433
08:02:00|0.038442
08:02:01|0.038442
08:02:02|0.038442
08:02:03|0.03846
08:02:04|0.03846
08:02:05|0.03846
08:02:07|0.03846
08:02:07|0.038462
08:02:08|0.038462
08:02:09|0.038462
08:02:10|0.038486
08:02:11|0.038486
08:02:12|0.038486
08:02:14|0.038486
08:02:14|0.038486
08:02:15|0.038476
08:02:16|0.038482
08:02:17|0.038466
08:02:18|0.038466
08:02:20|0.038486
08:02:21|0.038491
08:02:21|0.038504
08:02:22|0.038485
08:02:23|0.038485
08:02:24|0.038485
08:02:25|0.038485
08:02:26|0.038496
08:02:27|0.038486
08:02:28|0.03849
08:02:29|0.038485
08:02:30|0.038493
08:02:31|0.038493
08:02:32|0.038508
08:02:33|0.03851
08:02:34|0.03851
08:02:36|0.038513
08:02:37|0.038515
08:02:38|0.038509
08:02:39|0.038502
08:02:40|0.038496
08:02:41|0.038496
08:02:42|0.038496
08:02:43|0.038496
08:02:44|0.038496
08:02:45|0.038496
08:02:46|0.038496
08:02:47|0.038507
08:02:48|0.038504
08:02:49|0.038504
08:02:50|0.038504
08:02:51|0.038504
08:02:53|0.038503
08:02:54|0.038503
08:02:54|0.038503
08:02:55|0.03849
08:02:56|0.038491
08:02:57|0.038491
08:02:58|0.038504
08:02:59|0.038512
08:03:01|0.038511
08:03:01|0.038486
08:03:02|0.038487
08:03:03|0.038487
08:03:04|0.038487
08:03:06|0.038487
08:03:06|0.03848
08:03:08|0.03848
08:03:09|0.038475
08:03:10|0.038475
08:03:11|0.038475
08:03:12|0.038475
08:03:13|0.038475
08:03:14|0.038472
08:03:15|0.038456
08:03:16|0.038452
08:03:18|0.038452
08:03:18|0.038441
08:03:19|0.038441
08:03:20|0.038441
08:03:21|0.038441
08:03:22|0.038441
08:03:23|0.038441
08:03:24|0.038441
08:03:26|0.038441
08:03:27|0.038441
08:03:28|0.038439
08:03:29|0.03844
08:03:29|0.038451
08:03:31|0.038451
08:03:32|0.038451
08:03:33|0.038451
08:03:34|0.038451
08:03:35|0.038451
08:03:36|0.038451
08:03:38|0.038451
08:03:39|0.038451
08:03:40|0.038451
08:03:41|0.038434
08:03:42|0.038448
08:03:43|0.038448
08:03:44|0.038446
08:03:45|0.038456
08:03:46|0.038452
08:03:47|0.038452
08:03:49|0.038472
08:03:50|0.038459
08:03:51|0.038459
08:03:52|0.038472
08:03:53|0.038476
08:03:54|0.038481
08:03:54|0.038481
08:03:55|0.038481
08:03:57|0.038481
08:03:57|0.038481
08:03:58|0.038481
08:03:59|0.038481
08:04:01|0.038481
08:04:01|0.038481
08:04:03|0.038485
08:04:04|0.038485
08:04:04|0.038485
08:04:05|0.038485
08:04:06|0.038485
08:04:08|0.038476
08:04:09|0.038474
08:04:10|0.038474
08:04:11|0.038474
08:04:12|0.038474
08:04:12|0.038474
08:04:14|0.038474
08:04:14|0.038474
08:04:16|0.038484
08:04:17|0.038475
08:04:18|0.038475
08:04:19|0.038475
08:04:20|0.038475
08:04:21|0.038475
08:04:22|0.038475
08:04:24|0.038475
08:04:24|0.038475
08:04:25|0.038475
08:04:26|0.038474
08:04:27|0.038474
08:04:28|0.038472
08:04:29|0.038472
08:04:30|0.038472
08:04:31|0.038472
08:04:32|0.038476
08:04:33|0.03847
08:04:35|0.038468
08:04:35|0.038468
08:04:36|0.038468
08:04:39|0.03848
08:04:40|0.038478
08:04:41|0.038473
08:04:42|0.038492
08:04:43|0.038487
08:04:44|0.038487
08:04:45|0.038487
08:04:46|0.038487
08:04:47|0.03848
08:04:48|0.038486
08:04:49|0.038479
08:04:50|0.03848
08:04:51|0.038488
08:04:52|0.038488
08:04:53|0.038488
08:04:54|0.038488
08:04:55|0.038488
08:04:56|0.038488
08:04:57|0.038488
08:04:58|0.038488
08:04:59|0.038488
08:05:00|0.038488
08:05:01|0.038488
08:05:02|0.038488
08:05:04|0.038488
08:05:04|0.038488
08:05:05|0.038459
08:05:07|0.038463
08:05:07|0.038476
08:05:08|0.038476
08:05:10|0.038476
08:05:10|0.038463
08:05:11|0.038476
08:05:12|0.038476
08:05:13|0.038476
08:05:14|0.038483
08:05:15|0.038479
08:05:17|0.038484
08:05:17|0.038484
08:05:18|0.038484
08:05:19|0.038484
08:05:20|0.038484
08:05:22|0.038484
08:05:22|0.038479
08:05:24|0.038482
08:05:24|0.038498
08:05:26|0.0385
08:05:26|0.0385
08:05:27|0.038499
08:05:29|0.038494
08:05:29|0.038494
08:05:30|0.038504
08:05:31|0.038499
08:05:33|0.038508
08:05:33|0.038508
08:05:35|0.038516
08:05:36|0.038516
08:05:36|0.03849
08:05:37|0.03849
08:05:39|0.03849
08:05:41|0.038502
08:05:41|0.038514
08:05:42|0.038518
08:05:43|0.038531
08:05:44|0.038516
08:05:46|0.03852
08:05:47|0.038507
08:05:48|0.038523
08:05:49|0.038523
08:05:50|0.038513
08:05:51|0.038499
08:05:51|0.038509
08:05:53|0.038516
08:05:53|0.038502
08:05:55|0.038502
08:05:55|0.038502
08:05:57|0.038502
08:05:57|0.038502
08:05:58|0.038502
08:06:00|0.038502
08:06:01|0.038502
08:06:02|0.038498
08:06:03|0.038501
08:06:04|0.038491
08:06:05|0.038491
08:06:06|0.038491
08:06:07|0.038505
08:06:08|0.038505
08:06:09|0.038505
08:06:10|0.038505
08:06:11|0.038505
08:06:12|0.038488
08:06:13|0.038488
08:06:14|0.038439
08:06:15|0.038458
08:06:16|0.038458
08:06:17|0.038458
08:06:18|0.038458
08:06:19|0.038458
08:06:20|0.038458
08:06:21|0.03846
08:06:22|0.0385
08:06:23|0.038488
08:06:24|0.038488
08:06:25|0.038488
08:06:26|0.038488
08:06:27|0.038488
08:06:28|0.038488
08:06:29|0.038488
08:06:30|0.038483
08:06:31|0.038483
08:06:32|0.038483
08:06:33|0.038484
08:06:34|0.038498
08:06:35|0.03851
08:06:36|0.03851
08:06:38|0.038509
08:06:38|0.03848
08:06:40|0.038476
08:06:41|0.038476
08:06:42|0.038486
08:06:43|0.038484
08:06:44|0.038484
08:06:44|0.038484
08:06:46|0.038484
08:06:47|0.038484
08:06:47|0.038484
08:06:49|0.038484
08:06:50|0.038484
08:06:51|0.038484
08:06:52|0.038471
08:06:53|0.03847
08:06:54|0.038479
08:06:55|0.038479
08:06:56|0.038479
08:06:57|0.038479
08:06:58|0.038479
08:06:59|0.038479
08:07:00|0.038479
08:07:01|0.038473
08:07:02|0.038473
08:07:03|0.038473
08:07:04|0.038473
08:07:05|0.038446
08:07:06|0.038448
08:07:07|0.038448
08:07:08|0.03844
08:07:09|0.03844
08:07:10|0.038441
08:07:11|0.038448
08:07:12|0.038448
08:07:13|0.038455
08:07:14|0.038448
08:07:15|0.038448
08:07:16|0.038445
08:07:17|0.038445
08:07:18|0.038445
08:07:19|0.038445
08:07:20|0.038445
08:07:21|0.038445
08:07:22|0.03845
08:07:23|0.038445
08:07:25|0.038445
08:07:25|0.038445
08:07:26|0.038445
08:07:27|0.038461
08:07:28|0.038452
08:07:29|0.038452
08:07:31|0.038452
08:07:31|0.038446
08:07:32|0.038441
08:07:33|0.038441
08:07:34|0.038441
08:07:35|0.038452
08:07:36|0.038448
08:07:37|0.038441
08:07:39|0.038441
08:07:39|0.038441
08:07:40|0.038441
08:07:41|0.038456
08:07:42|0.038448
08:07:43|0.038448
08:07:44|0.038448
08:07:45|0.038448
08:07:46|0.038448
08:07:48|0.038448
08:07:48|0.038459
08:07:49|0.038446
08:07:50|0.038446
08:07:51|0.038446
08:07:52|0.038446
08:07:54|0.038446
08:07:54|0.038446
08:07:56|0.038446
08:07:56|0.038446
08:07:57|0.038446
08:07:59|0.038461
08:07:59|0.038461
08:08:00|0.038448
08:08:02|0.038453
08:08:03|0.038453
08:08:04|0.038453
08:08:05|0.038453
08:08:06|0.038453
08:08:07|0.038453
08:08:08|0.038453
08:08:09|0.038453
08:08:10|0.038453
08:08:11|0.038453
08:08:12|0.038453
08:08:13|0.038453
08:08:14|0.038453
08:08:15|0.038453
08:08:16|0.038453
08:08:17|0.038453
08:08:18|0.038453
08:08:19|0.038453
08:08:20|0.038453
08:08:21|0.038453
08:08:22|0.038453
08:08:23|0.038453
08:08:24|0.038453
08:08:25|0.038453
08:08:26|0.038453
08:08:27|0.038453
08:08:28|0.038453
08:08:29|0.038453
08:08:30|0.038453
08:08:31|0.038453
08:08:32|0.038453
08:08:33|0.038453
08:08:34|0.038453
08:08:35|0.038453
08:08:36|0.038453
08:08:37|0.038453
08:08:38|0.038456
08:08:40|0.038456
08:08:41|0.038456
08:08:42|0.038456
08:08:43|0.038459
08:08:44|0.038459
08:08:44|0.038467
08:08:46|0.038467
08:08:47|0.038467
08:08:48|0.038467
08:08:49|0.038471
08:08:50|0.038462
08:08:51|0.038462
08:08:53|0.03847
08:08:53|0.038462
08:08:54|0.03845
08:08:56|0.03845
08:08:56|0.03845
08:08:58|0.038469
08:08:58|0.038462
08:09:00|0.038464
08:09:00|0.038464
08:09:01|0.038464
08:09:03|0.038464
08:09:04|0.038464
08:09:05|0.038474
08:09:06|0.03846
08:09:07|0.03846
08:09:08|0.038459
08:09:09|0.038459
08:09:10|0.038462
08:09:11|0.038477
08:09:12|0.03846
08:09:13|0.03846
08:09:14|0.038454
08:09:15|0.038454
08:09:16|0.038454
08:09:17|0.038454
08:09:18|0.038454
08:09:19|0.038454
08:09:20|0.038454
08:09:21|0.038454
08:09:22|0.038454
08:09:23|0.038454
08:09:24|0.038454
08:09:25|0.038454
08:09:26|0.038454
08:09:27|0.038454
08:09:28|0.038454
08:09:29|0.038454
08:09:30|0.038454
08:09:31|0.038454
08:09:32|0.038454
08:09:34|0.038454
08:09:34|0.038454
08:09:35|0.038445
08:09:36|0.038445
08:09:37|0.038445
08:09:38|0.038445
08:09:40|0.038445
08:09:41|0.038445
08:09:43|0.038448
08:09:44|0.038452
08:09:45|0.038452
08:09:47|0.038452
08:09:47|0.038446
08:09:49|0.038446
08:09:50|0.038443
08:09:51|0.038443
08:09:52|0.038443
08:09:53|0.038443
08:09:54|0.038443
08:09:55|0.038443
08:09:57|0.038443
08:09:57|0.038443
08:09:58|0.038443
08:09:59|0.038443
08:10:00|0.038443
08:10:01|0.038443
08:10:02|0.038443
08:10:03|0.038443
08:10:04|0.038443
08:10:05|0.038458
08:10:07|0.038458
08:10:07|0.038458
08:10:08|0.038458
08:10:09|0.038458
08:10:10|0.038458
08:10:11|0.038458
08:10:12|0.038458
08:10:14|0.038458
08:10:14|0.038458
08:10:15|0.038458
08:10:16|0.038443
08:10:17|0.038443
08:10:19|0.038443
08:10:20|0.038443
08:10:20|0.038443
08:10:21|0.038443
08:10:22|0.038443
08:10:24|0.038443
08:10:24|0.038443
08:10:26|0.038443
08:10:27|0.038443
08:10:27|0.038443
08:10:29|0.038443
08:10:30|0.038435
08:10:30|0.038422
08:10:31|0.038417
08:10:32|0.038405
08:10:33|0.038405
08:10:35|0.038405
08:10:36|0.038405
08:10:37|0.038405
08:10:38|0.038405
08:10:39|0.0384
08:10:40|0.038404
08:10:41|0.03838
08:10:42|0.038375
08:10:43|0.038375
08:10:45|0.038378
08:10:46|0.038391
08:10:46|0.038388
08:10:48|0.038388
08:10:49|0.038388
08:10:50|0.038388
08:10:52|0.038388
08:10:53|0.038399
08:10:53|0.038399
08:10:54|0.038399
08:10:56|0.0384
08:10:57|0.0384
08:10:58|0.0384
08:10:58|0.0384
08:11:00|0.0384
08:11:00|0.0384
08:11:01|0.0384
08:11:03|0.0384
08:11:03|0.0384
08:11:04|0.038392
08:11:06|0.038392
08:11:06|0.038392
08:11:08|0.038392
08:11:09|0.038392
08:11:10|0.038389
08:11:11|0.038389
08:11:12|0.038389
08:11:13|0.038381
08:11:14|0.038381
08:11:15|0.038381
08:11:16|0.038381
08:11:17|0.038381
08:11:18|0.038381
08:11:19|0.038386
08:11:20|0.038386
08:11:21|0.03839
08:11:22|0.03839
08:11:23|0.03839
08:11:24|0.03839
08:11:25|0.038404
08:11:26|0.038404
08:11:27|0.038404
08:11:28|0.038404
08:11:29|0.038403
08:11:30|0.038403
08:11:31|0.038403
08:11:32|0.038403
08:11:33|0.038412
08:11:34|0.038408
08:11:35|0.038411
08:11:36|0.038416
08:11:37|0.038416
08:11:38|0.038416
08:11:39|0.038416
08:11:40|0.038416
08:11:41|0.038416
08:11:43|0.038423
08:11:44|0.038423
08:11:44|0.038408
08:11:46|0.038408
08:11:46|0.038408
08:11:49|0.038416
08:11:50|0.038416
08:11:50|0.038416
08:11:51|0.038416
08:11:53|0.038416
08:11:55|0.038411
08:11:56|0.038411
08:11:57|0.038411
08:11:57|0.038411
08:11:58|0.038416
08:12:00|0.038416
08:12:01|0.038411
08:12:01|0.038411
08:12:03|0.038411
08:12:03|0.038411
08:12:05|0.038416
08:12:05|0.038416
08:12:06|0.038416
08:12:07|0.038416
08:12:09|0.038416
08:12:09|0.038416
08:12:10|0.038416
08:12:12|0.038416
08:12:13|0.038416
08:12:13|0.038416
08:12:14|0.038411
08:12:16|0.038411
08:12:17|0.038411
08:12:18|0.038411
08:12:19|0.038411
08:12:20|0.038411
08:12:21|0.038411
08:12:22|0.038411
08:12:23|0.038411
08:12:24|0.038411
08:12:25|0.038411
08:12:26|0.038411
08:12:27|0.038411
08:12:28|0.038411
08:12:29|0.03841
08:12:30|0.03841
08:12:31|0.03841
08:12:32|0.03841
08:12:33|0.03841
08:12:34|0.03841
08:12:35|0.03841
08:12:36|0.03841
08:12:37|0.03841
08:12:38|0.03841
08:12:39|0.03841
08:12:40|0.038398
08:12:41|0.0384
08:12:42|0.0384
08:12:44|0.0384
08:12:44|0.0384
08:12:46|0.0384
08:12:47|0.0384
08:12:47|0.0384
08:12:48|0.038396
08:12:49|0.038396
08:12:51|0.038396
08:12:52|0.038395
08:12:52|0.038395
08:12:54|0.038388
08:12:55|0.038388
08:12:55|0.038388
08:12:57|0.038388
08:12:57|0.038388
08:12:58|0.038388
08:13:00|0.038392
08:13:00|0.038392
08:13:01|0.038392
08:13:03|0.038392
08:13:04|0.038392
08:13:05|0.038389
08:13:06|0.038389
08:13:07|0.038389
08:13:08|0.038389
08:13:09|0.038389
08:13:10|0.038403
08:13:11|0.038403
08:13:12|0.038403
08:13:13|0.038403
08:13:14|0.038392
08:13:15|0.038392
08:13:16|0.038392
08:13:18|0.038392
08:13:18|0.038392
08:13:19|0.038392
08:13:20|0.038392
08:13:21|0.038401
08:13:22|0.038393
08:13:23|0.038393
08:13:24|0.038393
08:13:25|0.038393
08:13:26|0.038393
08:13:27|0.038393
08:13:28|0.038393
08:13:29|0.038393
08:13:30|0.038393
08:13:31|0.038393
08:13:32|0.038393
08:13:33|0.038399
08:13:34|0.038399
08:13:35|0.038399
08:13:36|0.038399
08:13:37|0.038399
08:13:38|0.038404
08:13:39|0.038404
08:13:40|0.038404
08:13:41|0.038404
08:13:42|0.038409
08:13:44|0.038409
08:13:45|0.038409
08:13:46|0.038409
08:13:48|0.038424
08:13:48|0.038422
08:13:49|0.038422
08:13:50|0.038392
08:13:51|0.038392
08:13:53|0.038392
08:13:53|0.038392
08:13:54|0.038392
08:13:56|0.038392
08:13:57|0.038392
08:13:58|0.038392
08:13:59|0.038392
08:14:00|0.038392
08:14:01|0.038399
08:14:02|0.038399
08:14:03|0.038399
08:14:04|0.038399
08:14:05|0.038375
08:14:06|0.038375
08:14:07|0.038375
08:14:08|0.038375
08:14:09|0.038399
08:14:10|0.038399
08:14:11|0.038437
08:14:12|0.038437
08:14:13|0.038437
08:14:14|0.038437
08:14:15|0.038437
08:14:16|0.038409
08:14:17|0.038418
08:14:18|0.038411
08:14:19|0.038413
08:14:20|0.038413
08:14:21|0.038413
08:14:22|0.038413
08:14:23|0.038413
08:14:24|0.038416
08:14:25|0.038416
08:14:26|0.038416
08:14:27|0.038416
08:14:28|0.038416
08:14:29|0.038416
08:14:30|0.038416
08:14:31|0.038416
08:14:33|0.038416
08:14:34|0.038416
08:14:34|0.038416
08:14:36|0.038416
08:14:37|0.038416
08:14:38|0.038416
08:14:38|0.03841
08:14:40|0.038419
08:14:41|0.038419
08:14:42|0.038396
08:14:43|0.038396
08:14:43|0.038396
08:14:46|0.038396
08:14:46|0.038396
08:14:47|0.038396
08:14:48|0.038396
08:14:49|0.038396
08:14:51|0.038396
08:14:51|0.03841
08:14:52|0.03841
08:14:54|0.03841
08:14:55|0.03841
08:14:55|0.038416
08:14:56|0.038416
08:14:58|0.038416
08:14:58|0.038416
08:14:59|0.038416
08:15:00|0.038416
08:15:01|0.038416
08:15:02|0.038416
08:15:03|0.038428
08:15:04|0.038418
08:15:05|0.038422
08:15:06|0.038422
08:15:07|0.038422
08:15:09|0.038422
08:15:09|0.038422
08:15:10|0.038422
08:15:11|0.038422
08:15:12|0.038422
08:15:13|0.038422
08:15:14|0.038422
08:15:15|0.038422
08:15:16|0.038422
08:15:17|0.038418
08:15:18|0.038418
08:15:19|0.038417
08:15:21|0.038431
08:15:22|0.038431
08:15:22|0.038431
08:15:23|0.038431
08:15:25|0.038431
08:15:25|0.038431
08:15:26|0.03842
08:15:27|0.03842
08:15:29|0.038431
08:15:29|0.038431
08:15:30|0.038431
08:15:31|0.038431
08:15:32|0.038416
08:15:34|0.038416
08:15:34|0.038416
08:15:35|0.038416
08:15:36|0.038416
08:15:39|0.038416
08:15:39|0.0384
08:15:40|0.0384
08:15:42|0.0384
08:15:42|0.038402
08:15:43|0.038408
08:15:44|0.038408
08:15:46|0.038408
08:15:47|0.038408
08:15:48|0.038408
08:15:49|0.038408
08:15:50|0.038408
08:15:51|0.038408
08:15:52|0.038408
08:15:53|0.038408
08:15:54|0.038413
08:15:56|0.038413
08:15:56|0.038408
08:15:57|0.038408
08:15:58|0.038408
08:16:00|0.038408
08:16:00|0.038408
08:16:01|0.038408
08:16:03|0.038407
08:16:03|0.038403
08:16:05|0.038416
08:16:05|0.03842
08:16:07|0.03842
08:16:07|0.038415
08:16:08|0.038415
08:16:09|0.038415
08:16:10|0.038415
08:16:11|0.038415
08:16:12|0.038415
08:16:13|0.038415
08:16:14|0.038415
08:16:15|0.038424
08:16:16|0.038424
08:16:17|0.038424
08:16:18|0.038424
08:16:20|0.038424
08:16:20|0.038424
08:16:21|0.038424
08:16:22|0.038418
08:16:23|0.038421
08:16:24|0.038421
08:16:25|0.038424
08:16:26|0.038424
08:16:27|0.038424
08:16:29|0.038457
08:16:30|0.038433
08:16:30|0.038434
08:16:31|0.038434
08:16:32|0.038434
08:16:33|0.038432
08:16:34|0.038417
08:16:35|0.038417
08:16:36|0.038417
08:16:38|0.038441
08:16:38|0.038441
08:16:40|0.038441
08:16:40|0.038441
08:16:41|0.038441
08:16:42|0.038441
08:16:43|0.038428
08:16:44|0.038428
08:16:45|0.038428
08:16:47|0.03844
08:16:48|0.03844
08:16:49|0.03844
08:16:50|0.03844
08:16:51|0.03844
08:16:52|0.03844
08:16:53|0.03844
08:16:54|0.03844
08:16:55|0.03844
08:16:57|0.038438
08:16:58|0.038438
08:16:59|0.038438
08:16:59|0.038438
08:17:00|0.038441
08:17:01|0.038447
08:17:03|0.038447
08:17:04|0.038454
08:17:05|0.038454
08:17:06|0.038446
08:17:07|0.038446
08:17:08|0.038446
08:17:09|0.038446
08:17:10|0.038446
08:17:11|0.038446
08:17:12|0.038446
08:17:13|0.038446
08:17:14|0.038446
08:17:15|0.038446
08:17:16|0.038446
08:17:17|0.038446
08:17:18|0.038461
08:17:19|0.038461
08:17:20|0.038461
08:17:21|0.038461
08:17:22|0.038461
08:17:23|0.03846
08:17:25|0.03846
08:17:25|0.03846
08:17:27|0.03846
08:17:27|0.03846
08:17:28|0.03846
08:17:29|0.03846
08:17:30|0.03846
08:17:31|0.03846
08:17:33|0.03846
08:17:34|0.03846
08:17:35|0.038455
08:17:35|0.038455
08:17:37|0.038455
08:17:37|0.038455
08:17:38|0.038461
08:17:39|0.038461
08:17:40|0.038461
08:17:41|0.038461
08:17:42|0.038461
08:17:43|0.038461
08:17:45|0.038461
08:17:46|0.038458
08:17:47|0.038455
08:17:48|0.038455
08:17:50|0.038454
08:17:51|0.038448
08:17:52|0.038448
08:17:53|0.038448
08:17:54|0.038448
08:17:55|0.038448
08:17:57|0.038448
08:17:58|0.038448
08:17:59|0.038448
08:18:00|0.038444
08:18:01|0.038444
08:18:03|0.038444
08:18:03|0.038444
08:18:04|0.038448
08:18:05|0.038448
08:18:06|0.038432
08:18:07|0.038432
08:18:08|0.038443
08:18:10|0.038443
08:18:10|0.038443
08:18:11|0.038456
08:18:13|0.038456
08:18:13|0.038456
08:18:14|0.038456
08:18:15|0.038456
08:18:16|0.038456
08:18:17|0.038456
08:18:18|0.038428
08:18:19|0.038428
08:18:21|0.038428
08:18:21|0.038428
08:18:22|0.038428
08:18:23|0.038428
08:18:24|0.038428
08:18:25|0.038428
08:18:26|0.038322
08:18:27|0.038351
08:18:28|0.038346
08:18:29|0.038372
08:18:30|0.038349
08:18:32|0.038349
08:18:33|0.038349
08:18:33|0.038358
08:18:34|0.03837
08:18:35|0.038378
08:18:37|0.038378
08:18:37|0.038378
08:18:38|0.038378
08:18:39|0.03837
08:18:40|0.03837
08:18:41|0.03837
08:18:43|0.03837
08:18:43|0.03837
08:18:44|0.03837
08:18:45|0.038369
08:18:46|0.038369
08:18:47|0.038369
08:18:49|0.038369
08:18:50|0.038369
08:18:51|0.038369
08:18:52|0.038369
08:18:53|0.038369
08:18:54|0.03838
08:18:55|0.03838
08:18:57|0.03838
08:18:57|0.03838
08:18:59|0.03838
08:18:59|0.03838
08:19:01|0.03838
08:19:02|0.038379
08:19:03|0.038379
08:19:04|0.038379
08:19:04|0.038379
08:19:06|0.038379
08:19:07|0.038379
08:19:08|0.038379
08:19:09|0.038379
08:19:10|0.038379
08:19:11|0.038379
08:19:12|0.038379
08:19:13|0.03837
08:19:15|0.03837
08:19:15|0.03837
08:19:16|0.03837
08:19:18|0.03837
08:19:18|0.03837
08:19:20|0.03837
08:19:20|0.038369
08:19:22|0.038369
08:19:22|0.038369
08:19:23|0.038369
08:19:24|0.038369
08:19:25|0.038369
08:19:26|0.038369
08:19:28|0.038364
08:19:28|0.038362
08:19:29|0.038362
08:19:30|0.038362
08:19:31|0.038362
08:19:32|0.038362
08:19:33|0.038368
08:19:34|0.038368
08:19:36|0.038374
08:19:36|0.038376
08:19:37|0.038376
08:19:38|0.038376
08:19:39|0.038376
08:19:40|0.038376
08:19:42|0.038353
08:19:42|0.038366
08:19:44|0.038366
08:19:44|0.03838
08:19:45|0.03838
08:19:47|0.038374
08:19:47|0.038381
08:19:48|0.038377
08:19:49|0.038377
08:19:51|0.038377
08:19:52|0.038371
08:19:53|0.038371
08:19:54|0.038371
08:19:55|0.038371
08:19:56|0.038371
08:19:57|0.038371
08:19:58|0.038371
08:19:59|0.038374
08:20:00|0.038374
08:20:01|0.038374
08:20:02|0.038374
08:20:04|0.038374
08:20:05|0.038374
08:20:06|0.038374
08:20:07|0.038374
08:20:08|0.038374
08:20:09|0.03837
08:20:10|0.03837
08:20:11|0.038368
08:20:12|0.038368
08:20:14|0.038365
08:20:14|0.038365
08:20:16|0.038365
08:20:16|0.038369
08:20:18|0.038369
08:20:19|0.038369
08:20:20|0.038389
08:20:21|0.038386
08:20:23|0.038386
08:20:24|0.038368
08:20:25|0.038378
08:20:26|0.038386
08:20:27|0.038386
08:20:27|0.038386
08:20:28|0.038386
08:20:30|0.038386
08:20:30|0.038386
08:20:31|0.038386
08:20:33|0.038386
08:20:33|0.038386
08:20:34|0.038386
08:20:35|0.038392
08:20:37|0.038388
08:20:37|0.038388
08:20:39|0.038388
08:20:40|0.038388
08:20:41|0.038388
08:20:42|0.038388
08:20:43|0.038388
08:20:44|0.038388
08:20:45|0.038388
08:20:46|0.038381
08:20:47|0.038381
08:20:48|0.038373
08:20:49|0.038373
08:20:50|0.038373
08:20:51|0.038373
08:20:52|0.038373
08:20:53|0.038367
08:20:54|0.038367
08:20:55|0.038367
08:20:57|0.038366
08:20:58|0.038366
08:20:59|0.038366
08:20:59|0.038361
08:21:00|0.038361
08:21:01|0.038361
08:21:03|0.038361
08:21:04|0.038361
08:21:05|0.038361
08:21:06|0.038361
08:21:07|0.038361
08:21:08|0.038353
08:21:09|0.03835
08:21:10|0.038346
08:21:11|0.038346
08:21:12|0.038346
08:21:13|0.038346
08:21:14|0.038346
08:21:15|0.038342
08:21:16|0.038342
08:21:17|0.038342
08:21:18|0.038342
08:21:19|0.038342
08:21:20|0.038342
08:21:21|0.038342
08:21:22|0.038342
08:21:23|0.038342
08:21:24|0.038338
08:21:25|0.038338
08:21:26|0.038338
08:21:27|0.038337
08:21:28|0.038333
08:21:29|0.038333
08:21:30|0.038333
08:21:31|0.038333
08:21:32|0.038333
08:21:33|0.038333
08:21:34|0.038333
08:21:35|0.038333
08:21:36|0.038327
08:21:37|0.038327
08:21:38|0.038327
08:21:39|0.038327
08:21:41|0.038327
08:21:41|0.038326
08:21:43|0.038326
08:21:43|0.038326
08:21:44|0.038326
08:21:45|0.038326
08:21:46|0.038326
08:21:47|0.038326
08:21:48|0.038326
08:21:49|0.038326
08:21:50|0.038326
08:21:51|0.038326
08:21:53|0.038326
08:21:54|0.038358
08:21:55|0.038337
08:21:56|0.038337
08:21:57|0.038337
08:21:58|0.038337
08:21:59|0.038354
08:22:00|0.038354
08:22:01|0.038359
08:22:02|0.038359
08:22:03|0.038359
08:22:04|0.038349
08:22:05|0.038349
08:22:06|0.038349
08:22:07|0.038349
08:22:08|0.038349
08:22:09|0.038364
08:22:10|0.038364
08:22:11|0.038352
08:22:12|0.038352
08:22:13|0.038352
08:22:14|0.038352
08:22:15|0.038352
08:22:16|0.038368
08:22:17|0.038368
08:22:18|0.038368
08:22:19|0.038356
08:22:20|0.038356
08:22:21|0.038365
08:22:22|0.038365
08:22:23|0.03833
08:22:24|0.038345
08:22:33|0.038345
08:22:33|0.038334
08:22:35|0.038334
08:22:36|0.038334
08:22:37|0.038334
08:22:37|0.038334
08:22:39|0.038334
08:22:40|0.038346
08:22:41|0.038346
08:22:42|0.038346
08:22:42|0.038346
08:22:43|0.038346
08:22:44|0.038346
08:22:46|0.03836
08:22:47|0.03836
08:22:47|0.03836
08:22:49|0.03836
08:22:50|0.03836
08:22:50|0.03836
08:22:51|0.03836
08:22:53|0.03835
08:22:53|0.03835
08:22:55|0.03835
08:22:56|0.038354
08:22:56|0.038354
08:22:58|0.038367
08:22:59|0.038367
08:22:59|0.038367
08:23:01|0.038356
08:23:02|0.038356
08:23:03|0.038356
08:23:03|0.038356
08:23:05|0.038356
08:23:06|0.038356
08:23:07|0.038356
08:23:08|0.038356
08:23:09|0.038356
08:23:10|0.038356
08:23:11|0.038352
08:23:12|0.038271
08:23:13|0.038295
08:23:14|0.038295
08:23:15|0.038295
08:23:16|0.038304
08:23:17|0.038294
08:23:18|0.038294
08:23:19|0.038296
08:23:20|0.038296
08:23:21|0.038296
08:23:22|0.038296
08:23:23|0.038304
08:23:24|0.038304
08:23:25|0.038304
08:23:26|0.0383
08:23:27|0.0383
08:23:28|0.038295
08:23:29|0.038295
08:23:30|0.038297
08:23:31|0.038297
08:23:32|0.038297
08:23:33|0.038297
08:23:34|0.038297
08:23:35|0.038297
08:23:36|0.038297
08:23:37|0.038297
08:23:38|0.038297
08:23:39|0.038307
08:23:40|0.03826
08:23:41|0.038278
08:23:42|0.038285
08:23:43|0.038278
08:23:44|0.038281
08:23:45|0.038281
08:23:46|0.038278
08:23:47|0.038282
08:23:48|0.038282
08:23:49|0.038282
08:23:50|0.038313
08:23:51|0.038298
08:23:52|0.038298
08:23:54|0.038298
08:23:55|0.038298
08:23:56|0.038294
08:23:57|0.038294
08:23:58|0.038294
08:23:59|0.038294
08:24:00|0.0383
08:24:01|0.0383
08:24:02|0.0383
08:24:03|0.0383
08:24:04|0.038329
08:24:05|0.038329
08:24:07|0.038329
08:24:08|0.038314
08:24:09|0.038309
08:24:09|0.038309
08:24:11|0.038309
08:24:12|0.038309
08:24:12|0.038309
08:24:14|0.038309
08:24:14|0.038309
08:24:15|0.038309
08:24:17|0.038308
08:24:17|0.038308
08:24:18|0.038308
08:24:19|0.038308
08:24:20|0.038308
08:24:21|0.038308
08:24:22|0.038308
08:24:23|0.038309
08:24:24|0.038304
08:24:25|0.038304
08:24:26|0.038304
08:24:28|0.038304
08:24:28|0.038304
08:24:30|0.038304
08:24:30|0.038304
08:24:31|0.038294
08:24:32|0.038294
08:24:33|0.038294
08:24:34|0.038294
08:24:35|0.0383
08:24:37|0.0383
08:24:38|0.0383
08:24:39|0.0383
08:24:39|0.038278
08:24:40|0.038267
08:24:42|0.038276
08:24:42|0.038276
08:24:44|0.038281
08:24:44|0.038281
08:24:45|0.038281
08:24:46|0.038281
08:24:47|0.03828
08:24:48|0.038281
08:24:49|0.038278
08:24:50|0.03828
08:24:51|0.038281
08:24:52|0.038281
08:24:53|0.038288
08:24:55|0.038288
08:24:55|0.038288
08:24:57|0.038288
08:24:57|0.038288
08:24:58|0.038281
08:24:59|0.038281
08:25:01|0.038275
08:25:01|0.038275
08:25:02|0.038275
08:25:04|0.038275
08:25:05|0.038275
08:25:05|0.038275
08:25:07|0.038275
08:25:08|0.038275
08:25:09|0.038275
08:25:10|0.038242
08:25:10|0.038276
08:25:11|0.03828
08:25:13|0.038283
08:25:14|0.038283
08:25:15|0.038283
08:25:16|0.038283
08:25:16|0.038283
08:25:17|0.038294
08:25:19|0.038292
08:25:19|0.038292
08:25:20|0.038292
08:25:21|0.038292
08:25:22|0.038322
08:25:24|0.038326
08:25:24|0.038326
08:25:26|0.038327
08:25:27|0.038327
08:25:27|0.038327
08:25:29|0.038327
08:25:29|0.038327
08:25:31|0.038327
08:25:32|0.038327
08:25:32|0.038327
08:25:33|0.03832
08:25:34|0.03832
08:25:36|0.03832
08:25:36|0.03832
08:25:38|0.03832
08:25:39|0.03832
08:25:39|0.038321
08:25:41|0.038321
08:25:41|0.038321
08:25:43|0.038321
08:25:44|0.038321
08:25:44|0.038321
08:25:45|0.038321
08:25:46|0.038312
08:25:48|0.038312
08:25:48|0.038312
08:25:49|0.038325
08:25:50|0.038314
08:25:52|0.038325
08:25:52|0.038325
08:25:53|0.038335
08:25:55|0.038335
08:25:57|0.038335
08:25:57|0.038335
08:25:59|0.038335
08:26:01|0.038335
08:26:02|0.038331
08:26:03|0.038331
08:26:03|0.038331
08:26:05|0.038331
08:26:06|0.038325
08:26:07|0.038325
08:26:08|0.038324
08:26:09|0.038305
08:26:11|0.038309
08:26:12|0.038309
08:26:13|0.038309
08:26:13|0.038309
08:26:15|0.038309
08:26:16|0.038309
08:26:17|0.038309
08:26:18|0.038309
08:26:21|0.038309
08:26:21|0.038306
08:26:22|0.038306
08:26:24|0.038316
08:26:24|0.038316
08:26:26|0.038316
08:26:27|0.038316
08:26:28|0.038316
08:26:29|0.038316
08:26:30|0.038316
08:26:30|0.038304
08:26:32|0.038304
08:26:33|0.038304
08:26:33|0.038303
08:26:35|0.038303
08:26:36|0.038303
08:26:37|0.038303
08:26:37|0.038303
08:26:39|0.038303
08:26:40|0.038303
08:26:41|0.038303
08:26:41|0.038296
08:26:43|0.038303
08:26:43|0.038318
08:26:44|0.038318
08:26:45|0.038318
08:26:46|0.038318
08:26:48|0.038323
08:26:48|0.038323
08:26:49|0.038323
08:26:51|0.038323
08:26:52|0.038323
08:26:52|0.038323
08:26:53|0.038323
08:26:55|0.038323
08:26:55|0.038323
08:26:57|0.038322
08:26:58|0.038319
08:26:59|0.038319
08:27:00|0.038325
08:27:00|0.038325
08:27:02|0.038336
08:27:03|0.038336
08:27:04|0.03833
08:27:05|0.03833
08:27:06|0.03833
08:27:07|0.038329
08:27:08|0.038336
08:27:09|0.038336
08:27:10|0.038336
08:27:11|0.038336
08:27:12|0.038336
08:27:13|0.038336
08:27:14|0.038336
08:27:15|0.038336
08:27:16|0.038336
08:27:17|0.038336
08:27:18|0.038336
08:27:19|0.038336
08:27:20|0.038336
08:27:21|0.038335
08:27:22|0.038335
08:27:23|0.038335
08:27:24|0.038335
08:27:25|0.038328
08:27:26|0.038342
08:27:27|0.038342
08:27:28|0.038342
08:27:29|0.038342
08:27:30|0.038342
08:27:31|0.038342
08:27:32|0.038342
08:27:33|0.038342
08:27:34|0.038342
08:27:35|0.038342
08:27:36|0.038323
08:27:37|0.038346
08:27:38|0.038346
08:27:39|0.03834
08:27:40|0.03834
08:27:41|0.038307
08:27:42|0.038307
08:27:43|0.038307
08:27:44|0.038307
08:27:45|0.038326
08:27:46|0.038329
08:27:47|0.038329
08:27:48|0.038336
08:27:49|0.038352
08:27:50|0.038352
08:27:51|0.038352
08:27:52|0.038352
08:27:53|0.038352
08:27:54|0.038352
08:27:55|0.038358
08:27:56|0.038362
08:27:57|0.038364
08:27:59|0.038364
08:28:00|0.038364
08:28:01|0.038364
08:28:02|0.038364
08:28:03|0.038364
08:28:04|0.038364
08:28:05|0.038364
08:28:07|0.038365
08:28:08|0.038364
08:28:08|0.038364
08:28:09|0.038364
08:28:10|0.038364
08:28:12|0.038364
08:28:12|0.038364
08:28:13|0.038358
08:28:14|0.038358
08:28:16|0.038358
08:28:16|0.038358
08:28:17|0.038358
08:28:19|0.03834
08:28:19|0.038352
08:28:20|0.038358
08:28:21|0.038358
08:28:22|0.038358
08:28:23|0.038358
08:28:24|0.03837
08:28:25|0.038376
08:28:27|0.03837
08:28:28|0.03837
08:28:29|0.03837
08:28:30|0.03837
08:28:31|0.03837
08:28:32|0.038356
08:28:33|0.038356
08:28:34|0.038356
08:28:35|0.038356
08:28:36|0.038356
08:28:37|0.038356
08:28:38|0.038356
08:28:39|0.038356
08:28:40|0.038356
08:28:41|0.038353
08:28:42|0.038347
08:28:43|0.038346
08:28:44|0.038346
08:28:45|0.038346
08:28:46|0.038346
08:28:47|0.038381
08:28:48|0.038381
08:28:49|0.038359
08:28:50|0.03836
08:28:51|0.03836
08:28:52|0.03836
08:28:53|0.03836
08:28:54|0.03836
08:28:55|0.03836
08:28:56|0.03836
08:28:57|0.03836
08:28:58|0.03836
08:29:00|0.038361
08:29:01|0.038361
08:29:02|0.038361
08:29:03|0.038361
08:29:04|0.038361
08:29:05|0.038361
08:29:05|0.038361
08:29:07|0.03834
08:29:08|0.03834
08:29:09|0.03834
08:29:09|0.03834
08:29:12|0.03834
08:29:12|0.03834
08:29:14|0.03834
08:29:14|0.03834
08:29:15|0.03834
08:29:16|0.03834
08:29:17|0.03835
08:29:19|0.03835
08:29:20|0.038364
08:29:20|0.038364
08:29:21|0.038364
08:29:23|0.038364
08:29:24|0.038364
08:29:24|0.038364
08:29:25|0.038367
08:29:26|0.038364
08:29:28|0.038364
08:29:29|0.038364
08:29:29|0.038377
08:29:31|0.038377
08:29:32|0.038377
08:29:32|0.038377
08:29:34|0.038371
08:29:35|0.038371
08:29:36|0.038371
08:29:37|0.038371
08:29:39|0.038371
08:29:40|0.038371
08:29:41|0.038371
08:29:41|0.038357
08:29:42|0.038357
08:29:44|0.038357
08:29:45|0.038357
08:29:45|0.038331
08:29:46|0.038331
08:29:48|0.038331
08:29:49|0.038331
08:29:50|0.038331
08:29:51|0.038331
08:29:52|0.038345
08:29:53|0.038345
08:29:54|0.03835
08:29:55|0.03835
08:29:56|0.03835
08:29:57|0.03835
08:29:58|0.03835
08:29:59|0.03835
08:30:00|0.038353
08:30:02|0.038353
08:30:02|0.038353
08:30:03|0.038348
08:30:04|0.038348
08:30:05|0.038348
08:30:06|0.038348
08:30:08|0.038348
08:30:09|0.038348
08:30:10|0.038348
08:30:10|0.038356
08:30:12|0.038363
08:30:13|0.038366
08:30:13|0.038369
08:30:15|0.038369
08:30:15|0.038369
08:30:17|0.038369
08:30:17|0.038369
08:30:18|0.038369
08:30:19|0.038369
08:30:20|0.038369
08:30:21|0.038369
08:30:23|0.03836
08:30:24|0.03836
08:30:24|0.038373
08:30:25|0.038373
08:30:27|0.038373
08:30:27|0.038373
08:30:29|0.038363
08:30:29|0.038367
08:30:31|0.038355
08:30:31|0.038355
08:30:33|0.038355
08:30:33|0.038355
08:30:34|0.038366
08:30:35|0.038367
08:30:36|0.038367
08:30:38|0.038367
08:30:39|0.038367
08:30:40|0.038367
08:30:40|0.038367
08:30:41|0.03835
08:30:43|0.03835
08:30:44|0.03835
08:30:45|0.03835
08:30:46|0.03835
08:30:46|0.03835
08:30:48|0.03835
08:30:49|0.03835
08:30:49|0.03835
08:30:50|0.038349
08:30:52|0.038349
08:30:52|0.038349
08:30:54|0.038349
08:30:54|0.038349
08:30:56|0.038349
08:30:56|0.038329
08:30:57|0.038329
08:30:58|0.038329
08:30:59|0.03835
08:31:00|0.03835
08:31:03|0.03835
08:31:03|0.038359
08:31:04|0.038359
08:31:06|0.038367
08:31:06|0.038367
08:31:08|0.038367
08:31:09|0.038388
08:31:10|0.038388
08:31:11|0.038388
08:31:12|0.038388
08:31:13|0.038386
08:31:14|0.038386
08:31:15|0.038415
08:31:16|0.038376
08:31:17|0.038327
08:31:18|0.038344
08:31:19|0.038337
08:31:20|0.038332
08:31:21|0.038332
08:31:22|0.038332
08:31:23|0.038332
08:31:24|0.038335
08:31:25|0.038335
08:31:26|0.038345
08:31:27|0.038337
08:31:28|0.038337
08:31:29|0.038337
08:31:30|0.03834
08:31:31|0.03834
08:31:32|0.038343
08:31:33|0.038347
08:31:34|0.038347
08:31:35|0.038343
08:31:36|0.038343
08:31:37|0.038343
08:31:38|0.038338
08:31:39|0.038338
08:31:40|0.038338
08:31:41|0.03833
08:31:42|0.03833
08:31:43|0.03833
08:31:44|0.03833
08:31:45|0.03833
08:31:46|0.03833
08:31:47|0.03833
08:31:48|0.038325
08:31:49|0.038325
08:31:50|0.038325
08:31:51|0.038325
08:31:52|0.038334
08:31:53|0.038334
08:31:54|0.038334
08:31:55|0.03832
08:31:56|0.03832
08:31:57|0.03832
08:31:58|0.03832
08:31:59|0.03832
08:32:00|0.038324
08:32:01|0.038324
08:32:03|0.038324
08:32:04|0.038324
08:32:04|0.038324
08:32:06|0.038324
08:32:07|0.038324
08:32:08|0.038332
08:32:09|0.038332
08:32:10|0.038332
08:32:11|0.038335
08:32:12|0.03832
08:32:13|0.038323
08:32:14|0.038323
08:32:15|0.038338
08:32:16|0.038338
08:32:17|0.038338
08:32:19|0.038338
08:32:19|0.038338
08:32:20|0.038262
08:32:21|0.038272
08:32:23|0.038259
08:32:23|0.038259
08:32:25|0.038259
08:32:25|0.038259
08:32:26|0.038259
08:32:27|0.038259
08:32:28|0.038257
08:32:29|0.038257
08:32:30|0.038257
08:32:32|0.038254
08:32:32|0.038264
08:32:33|0.038239
08:32:34|0.038257
08:32:36|0.038257
08:32:37|0.038251
08:32:37|0.038265
08:32:39|0.03826
08:32:40|0.03826
08:32:40|0.03826
08:32:42|0.038243
08:32:43|0.03826
08:32:43|0.03826
08:32:44|0.038176
08:32:46|0.038227
08:32:47|0.038222
08:32:48|0.038222
08:32:49|0.038222
08:32:50|0.038222
08:32:51|0.038222
08:32:52|0.038193
08:32:53|0.038198
08:32:54|0.038195
08:32:55|0.038205
08:32:56|0.038196
08:32:57|0.038192
08:32:58|0.038192
08:32:59|0.038196
08:33:00|0.038206
08:33:01|0.038206
08:33:02|0.038182
08:33:03|0.038193
08:33:04|0.038193
08:33:05|0.038194
08:33:06|0.038192
08:33:07|0.038199
08:33:08|0.038199
08:33:09|0.038195
08:33:10|0.038195
08:33:11|0.038192
08:33:12|0.038192
08:33:13|0.038192
08:33:14|0.038192
08:33:15|0.038192
08:33:16|0.038192
08:33:17|0.038188
08:33:18|0.038188
08:33:19|0.038188
08:33:21|0.038182
08:33:21|0.038176
08:33:22|0.038176
08:33:23|0.038176
08:33:25|0.038176
08:33:26|0.038183
08:33:27|0.038183
08:33:28|0.038176
08:33:29|0.038176
08:33:30|0.038176
08:33:31|0.038183
08:33:32|0.038183
08:33:33|0.038183
08:33:34|0.038183
08:33:35|0.038214
08:33:36|0.038183
08:33:37|0.038183
08:33:38|0.038183
08:33:39|0.038183
08:33:40|0.038183
08:33:41|0.038183
08:33:42|0.038182
08:33:43|0.038182
08:33:44|0.038182
08:33:45|0.038185
08:33:46|0.038185
08:33:47|0.038148
08:33:48|0.038148
08:33:49|0.038148
08:33:50|0.038157
08:33:51|0.038157
08:33:52|0.038157
08:33:53|0.038157
08:33:54|0.038157
08:33:55|0.038153
08:33:56|0.038153
08:33:57|0.038147
08:33:58|0.038147
08:33:59|0.038147
08:34:00|0.038147
08:34:01|0.03815
08:34:02|0.038149
08:34:03|0.038149
08:34:05|0.038149
08:34:06|0.038149
08:34:07|0.038149
08:34:08|0.038149
08:34:09|0.038149
08:34:10|0.03815
08:34:11|0.03815
08:34:12|0.03815
08:34:13|0.03815
08:34:14|0.03815
08:34:16|0.03815
08:34:16|0.03815
08:34:17|0.03815
08:34:19|0.03815
08:34:19|0.03815
08:34:20|0.03815
08:34:22|0.03815
08:34:23|0.038151
08:34:25|0.038149
08:34:26|0.038148
08:34:26|0.038148
08:34:27|0.038148
08:34:28|0.038148
08:34:30|0.038148
08:34:31|0.038148
08:34:32|0.038148
08:34:33|0.038148
08:34:34|0.038148
08:34:35|0.038167
08:34:36|0.038167
08:34:37|0.038167
08:34:38|0.038151
08:34:39|0.038151
08:34:40|0.038151
08:34:41|0.038151
08:34:42|0.038151
08:34:43|0.038151
08:34:44|0.038151
08:34:45|0.038151
08:34:46|0.038151
08:34:47|0.038148
08:34:48|0.038148
08:34:49|0.038148
08:34:50|0.038148
08:34:51|0.038148
08:34:52|0.038148
08:34:53|0.038148
08:34:54|0.038161
08:34:55|0.038161
08:34:56|0.038168
08:34:57|0.038168
08:34:58|0.038168
08:34:59|0.038176
08:35:00|0.038176
08:35:01|0.038176
08:35:02|0.038176
08:35:03|0.038176
08:35:04|0.038176
08:35:05|0.038176
08:35:06|0.038176
08:35:07|0.038167
08:35:09|0.038167
08:35:10|0.038167
08:35:11|0.038167
08:35:12|0.038167
08:35:13|0.038167
08:35:14|0.038167
08:35:15|0.038162
08:35:16|0.038151
08:35:17|0.038151
08:35:18|0.038151
08:35:19|0.038151
08:35:20|0.038148
08:35:21|0.038148
08:35:22|0.038148
08:35:23|0.038171
08:35:24|0.038171
08:35:25|0.038171
08:35:26|0.038171
08:35:27|0.03817
08:35:28|0.03817
08:35:29|0.03817
08:35:30|0.03817
08:35:31|0.038146
08:35:32|0.038146
08:35:33|0.038146
08:35:34|0.038146
08:35:35|0.038167
08:35:36|0.038143
08:35:37|0.038143
08:35:39|0.038143
08:35:39|0.038143
08:35:40|0.038151
08:35:42|0.038138
08:35:43|0.038149
08:35:43|0.038149
08:35:45|0.038149
08:35:46|0.038149
08:35:47|0.038149
08:35:48|0.038149
08:35:49|0.038149
08:35:50|0.038131
08:35:52|0.038165
08:35:53|0.038165
08:35:53|0.038165
08:35:54|0.038165
08:35:56|0.038141
08:35:57|0.038141
08:35:57|0.038141
08:35:58|0.038141
08:35:59|0.038141
08:36:00|0.038141
08:36:01|0.038153
08:36:02|0.038153
08:36:03|0.038153
08:36:04|0.038134
08:36:06|0.038134
08:36:08|0.038134
08:36:09|0.038134
08:36:10|0.038134
08:36:11|0.038134
08:36:12|0.038134
08:36:13|0.038127
08:36:14|0.038127
08:36:15|0.038127
08:36:16|0.038127
08:36:17|0.03813
08:36:18|0.03813
08:36:19|0.038128
08:36:20|0.038128
08:36:21|0.038128
08:36:22|0.038138
08:36:24|0.038138
08:36:24|0.038138
08:36:25|0.038153
08:36:26|0.038153
08:36:27|0.038153
08:36:29|0.038149
08:36:29|0.038149
08:36:31|0.038149
08:36:31|0.038127
08:36:32|0.038127
08:36:33|0.038127
08:36:34|0.038127
08:36:35|0.038127
08:36:36|0.038127
08:36:37|0.038153
08:36:38|0.038153
08:36:40|0.038153
08:36:40|0.038153
08:36:41|0.038153
08:36:42|0.038153
08:36:44|0.03816
08:36:45|0.03816
08:36:45|0.03816
08:36:47|0.03816
08:36:47|0.03816
08:36:48|0.03816
08:36:50|0.03816
08:36:50|0.03816
08:36:51|0.03816
08:36:52|0.03816
08:36:53|0.03816
08:36:55|0.03816
08:36:55|0.03816
08:36:56|0.03816
08:36:57|0.03816
08:36:58|0.03816
08:36:59|0.03816
08:37:00|0.03816
08:37:01|0.038173
08:37:02|0.038173
08:37:04|0.038173
08:37:05|0.038173
08:37:06|0.038173
08:37:08|0.038164
08:37:09|0.038164
08:37:10|0.038164
08:37:11|0.038164
08:37:12|0.038164
08:37:13|0.03815
08:37:14|0.03815
08:37:15|0.03815
08:37:16|0.03815
08:37:17|0.03815
08:37:19|0.03815
08:37:19|0.03815
08:37:20|0.038161
08:37:21|0.038168
08:37:23|0.038168
08:37:23|0.038168
08:37:24|0.038171
08:37:25|0.038184
08:37:26|0.038184
08:37:27|0.038184
08:37:28|0.038184
08:37:29|0.038184
08:37:31|0.038175
08:37:31|0.038175
08:37:32|0.038172
08:37:33|0.038172
08:37:34|0.038172
08:37:35|0.038172
08:37:36|0.038172
08:37:37|0.038175
08:37:38|0.03817
08:37:39|0.038172
08:37:40|0.038172
08:37:42|0.038172
08:37:42|0.038147
08:37:43|0.038147
08:37:44|0.038147
08:37:45|0.038154
08:37:46|0.038154
08:37:47|0.038174
08:37:48|0.038145
08:37:49|0.038145
08:37:51|0.03816
08:37:51|0.038148
08:37:52|0.038164
08:37:54|0.038164
08:37:54|0.038164
08:37:55|0.038164
08:37:57|0.038164
08:37:57|0.038164
08:37:58|0.038158
08:37:59|0.038158
08:38:00|0.038158
08:38:01|0.038169
08:38:02|0.038169
08:38:03|0.038169
08:38:05|0.038154
08:38:05|0.038154
08:38:06|0.038154
08:38:08|0.038154
08:38:10|0.03812
08:38:11|0.03812
08:38:12|0.03812
08:38:13|0.038132
08:38:13|0.038113
08:38:15|0.038109
08:38:17|0.038109
08:38:17|0.038109
08:38:18|0.038114
08:38:19|0.038129
08:38:21|0.038108
08:38:21|0.038108
08:38:23|0.038109
08:38:23|0.038122
08:38:24|0.038105
08:38:25|0.038105
08:38:27|0.038105
08:38:27|0.038105
08:38:28|0.038105
08:38:29|0.038105
08:38:31|0.038122
08:38:32|0.038122
08:38:33|0.038106
08:38:34|0.038106
08:38:35|0.038106
08:38:36|0.038106
08:38:37|0.0381
08:38:38|0.038123
08:38:39|0.038123
08:38:40|0.038123
08:38:41|0.038123
08:38:42|0.038123
08:38:43|0.038116
08:38:44|0.038123
08:38:45|0.038123
08:38:46|0.038123
08:38:47|0.038124
08:38:48|0.038101
08:38:49|0.038101
08:38:50|0.038116
08:38:51|0.038116
08:38:52|0.038116
08:38:53|0.038116
08:38:54|0.038116
08:38:55|0.038116
08:38:56|0.038068
08:38:57|0.038063
08:38:58|0.038063
08:38:59|0.038063
08:39:00|0.038067
08:39:01|0.038086
08:39:02|0.038086
08:39:03|0.038086
08:39:04|0.038086
08:39:05|0.038086
08:39:06|0.038114
08:39:07|0.038113
08:39:08|0.038113
08:39:10|0.038113
08:39:10|0.038113
08:39:11|0.038102
08:39:12|0.038102
08:39:13|0.038071
08:39:15|0.038093
08:39:15|0.038093
08:39:16|0.038093
08:39:18|0.038093
08:39:19|0.038093
08:39:20|0.038093
08:39:21|0.038093
08:39:22|0.038093
08:39:23|0.038093
08:39:25|0.038101
08:39:25|0.038101
08:39:26|0.038105
08:39:28|0.038105
08:39:28|0.038141
08:39:29|0.038141
08:39:31|0.038141
08:39:31|0.038139
08:39:32|0.038139
08:39:33|0.038139
08:39:34|0.038139
08:39:36|0.038139
08:39:36|0.038121
08:39:38|0.038121
08:39:38|0.038121
08:39:40|0.038121
08:39:40|0.038121
08:39:42|0.038121
08:39:42|0.038121
08:39:44|0.038121
08:39:44|0.038121
08:39:46|0.038121
08:39:47|0.038121
08:39:47|0.038121
08:39:48|0.038121
08:39:50|0.038128
08:39:51|0.038128
08:39:52|0.038128
08:39:53|0.038128
08:39:53|0.038128
08:39:55|0.038128
08:39:55|0.038141
08:39:57|0.038141
08:39:58|0.038141
08:39:58|0.038121
08:40:00|0.038121
08:40:01|0.038121
08:40:02|0.038133
08:40:03|0.038133
08:40:04|0.038133
08:40:05|0.038133
08:40:06|0.038133
08:40:07|0.038133
08:40:08|0.038139
08:40:09|0.038139
08:40:10|0.038145
08:40:11|0.038145
08:40:12|0.038141
08:40:13|0.038147
08:40:14|0.038139
08:40:15|0.038139
08:40:17|0.038139
08:40:17|0.038139
08:40:19|0.038139
08:40:19|0.038138
08:40:21|0.038138
08:40:22|0.038147
08:40:23|0.038131
08:40:24|0.03814
08:40:25|0.03814
08:40:25|0.03814
08:40:26|0.03814
08:40:28|0.03814
08:40:29|0.03812
08:40:30|0.03812
08:40:32|0.03812
08:40:33|0.03812
08:40:34|0.03812
08:40:35|0.03812
08:40:35|0.038122
08:40:36|0.038122
08:40:37|0.038122
08:40:38|0.038122
08:40:39|0.038122
08:40:40|0.038122
08:40:41|0.038122
08:40:43|0.038122
08:40:43|0.038119
08:40:44|0.038134
08:40:45|0.038134
08:40:46|0.038134
08:40:47|0.038134
08:40:48|0.038134
08:40:49|0.038134
08:40:51|0.038134
08:40:51|0.038134
08:40:52|0.038138
08:40:53|0.038138
08:40:54|0.038138
08:40:55|0.038138
08:40:56|0.038138
08:40:57|0.038143
08:40:58|0.038143
08:40:59|0.038126
08:41:00|0.038145
08:41:02|0.038145
08:41:02|0.038145
08:41:03|0.038145
08:41:04|0.038145
08:41:05|0.038142
08:41:06|0.038142
08:41:08|0.038148
08:41:08|0.038148
08:41:09|0.038145
08:41:11|0.038145
08:41:12|0.038145
08:41:13|0.038137
08:41:14|0.038155
08:41:15|0.038165
08:41:16|0.038165
08:41:17|0.038165
08:41:18|0.038165
08:41:19|0.038165
08:41:20|0.038157
08:41:21|0.038157
08:41:22|0.038157
08:41:23|0.038157
08:41:24|0.038157
08:41:26|0.038157
08:41:27|0.038161
08:41:28|0.038161
08:41:28|0.038161
08:41:29|0.038161
08:41:30|0.038161
08:41:31|0.038161
08:41:32|0.038162
08:41:34|0.038162
08:41:35|0.038169
08:41:36|0.038169
08:41:37|0.038169
08:41:38|0.038169
08:41:38|0.038169
08:41:40|0.038169
08:41:41|0.038169
08:41:41|0.038169
08:41:42|0.038169
08:41:43|0.038169
08:41:44|0.038172
08:41:45|0.038172
08:41:46|0.038174
08:41:47|0.038174
08:41:48|0.038171
08:41:49|0.038169
08:41:51|0.038164
08:41:51|0.038164
08:41:53|0.038164
08:41:53|0.038164
08:41:54|0.038164
08:41:55|0.038164
08:41:56|0.038164
08:41:57|0.038164
08:41:59|0.038164
08:41:59|0.038164
08:42:00|0.038164
08:42:02|0.038164
08:42:02|0.038164
08:42:04|0.038164
08:42:04|0.038164
08:42:05|0.038164
08:42:06|0.038164
08:42:08|0.038164
08:42:08|0.038164
08:42:09|0.038164
08:42:10|0.038164
08:42:11|0.038179
08:42:13|0.038179
08:42:14|0.038159
08:42:15|0.038207
08:42:16|0.038207
08:42:18|0.038207
08:42:18|0.038184
08:42:20|0.038184
08:42:21|0.038184
08:42:22|0.038184
08:42:22|0.038168
08:42:23|0.038168
08:42:24|0.038168
08:42:26|0.038168
08:42:26|0.038184
08:42:27|0.038184
08:42:29|0.038184
08:42:29|0.038184
08:42:30|0.038184
08:42:31|0.038184
08:42:32|0.038184
08:42:34|0.038184
08:42:35|0.038175
08:42:35|0.038168
08:42:36|0.038168
08:42:38|0.038168
08:42:39|0.038168
08:42:39|0.038168
08:42:40|0.038147
08:42:41|0.038147
08:42:43|0.038147
08:42:44|0.038147
08:42:44|0.038147
08:42:46|0.038147
08:42:47|0.038147
08:42:48|0.038147
08:42:49|0.038147
08:42:50|0.038147
08:42:50|0.038147
08:42:52|0.03817
08:42:53|0.03817
08:42:53|0.03817
08:42:54|0.03817
08:42:56|0.03817
08:42:57|0.03817
08:42:57|0.03817
08:42:58|0.038175
08:43:00|0.038175
08:43:01|0.038175
08:43:02|0.038175
08:43:03|0.038172
08:43:03|0.038172
08:43:05|0.038172
08:43:05|0.038172
08:43:07|0.038172
08:43:07|0.038172
08:43:09|0.038172
08:43:10|0.038172
08:43:10|0.038172
08:43:12|0.038172
08:43:12|0.038172
08:43:14|0.038169
08:43:14|0.038167
08:43:16|0.038167
08:43:17|0.038184
08:43:18|0.038175
08:43:19|0.038175
08:43:20|0.038214
08:43:21|0.038214
08:43:22|0.038214
08:43:23|0.038214
08:43:24|0.038186
08:43:25|0.038186
08:43:26|0.038186
08:43:27|0.038189
08:43:28|0.038189
08:43:29|0.038189
08:43:30|0.038189
08:43:31|0.038189
08:43:32|0.038189
08:43:34|0.038189
08:43:34|0.038189
08:43:36|0.038189
08:43:37|0.038189
08:43:38|0.038189
08:43:39|0.038189
08:43:40|0.038189
08:43:41|0.038197
08:43:42|0.03819
08:43:43|0.03819
08:43:44|0.038171
08:43:45|0.03818
08:43:46|0.03818
08:43:47|0.038188
08:43:48|0.038177
08:43:49|0.038177
08:43:50|0.038177
08:43:51|0.038177
08:43:52|0.038177
08:43:53|0.038177
08:43:54|0.038177
08:43:55|0.038176
08:43:56|0.03817
08:43:57|0.03817
08:43:58|0.038173
08:43:59|0.038173
08:44:00|0.038173
08:44:01|0.038173
08:44:02|0.038173
08:44:03|0.038173
08:44:04|0.038173
08:44:05|0.038173
08:44:06|0.038173
08:44:07|0.038168
08:44:08|0.038168
08:44:09|0.038168
08:44:10|0.038168
08:44:11|0.038168
08:44:12|0.038168
08:44:13|0.038163
08:44:15|0.03817
08:44:15|0.03817
08:44:16|0.038176
08:44:18|0.038178
08:44:19|0.038163
08:44:21|0.03818
08:44:22|0.038172
08:44:23|0.038172
08:44:24|0.038172
08:44:24|0.038172
08:44:25|0.038163
08:44:27|0.038166
08:44:28|0.038166
08:44:28|0.038166
08:44:30|0.038166
08:44:31|0.038166
08:44:32|0.038184
08:44:33|0.038174
08:44:34|0.038174
08:44:35|0.038174
08:44:36|0.038174
08:44:37|0.038168
08:44:38|0.038168
08:44:39|0.038168
08:44:40|0.038168
08:44:41|0.038174
08:44:42|0.038197
08:44:43|0.038197
08:44:43|0.038197
08:44:44|0.038197
08:44:46|0.038182
08:44:47|0.038182
08:44:48|0.038182
08:44:49|0.038171
08:44:50|0.038171
08:44:51|0.038171
08:44:52|0.038175
08:44:53|0.038189
08:44:54|0.038189
08:44:55|0.038189
08:44:56|0.03818
08:44:57|0.03818
08:44:58|0.03818
08:44:59|0.03818
08:45:00|0.03818
08:45:01|0.03818
08:45:02|0.03818
08:45:03|0.038196
08:45:04|0.038182
08:45:05|0.038227
08:45:06|0.038227
08:45:08|0.038227
08:45:08|0.038227
08:45:09|0.038227
08:45:10|0.038227
08:45:11|0.038227
08:45:12|0.038227
08:45:13|0.0382
08:45:15|0.0382
08:45:16|0.0382
08:45:17|0.0382
08:45:18|0.0382
08:45:19|0.0382
08:45:20|0.038197
08:45:21|0.038195
08:45:22|0.038195
08:45:23|0.038195
08:45:25|0.038195
08:45:26|0.038188
08:45:27|0.038188
08:45:28|0.038188
08:45:29|0.038188
08:45:30|0.038188
08:45:31|0.038194
08:45:32|0.038194
08:45:33|0.038201
08:45:34|0.038202
08:45:35|0.038202
08:45:36|0.038202
08:45:37|0.038202
08:45:38|0.038178
08:45:39|0.038178
08:45:40|0.038186
08:45:41|0.038183
08:45:42|0.038183
08:45:43|0.038193
08:45:44|0.038199
08:45:46|0.038199
08:45:46|0.038205
08:45:47|0.038212
08:45:49|0.0382
08:45:49|0.038205
08:45:50|0.038205
08:45:52|0.038205
08:45:53|0.038205
08:45:53|0.0382
08:45:54|0.0382
08:45:56|0.0382
08:45:57|0.038204
08:45:57|0.0382
08:45:59|0.038204
08:45:59|0.038204
08:46:00|0.038204
08:46:01|0.038204
08:46:02|0.038204
08:46:04|0.038197
08:46:05|0.038217
08:46:05|0.038217
08:46:07|0.038217
08:46:08|0.038217
08:46:08|0.038216
08:46:09|0.038216
08:46:10|0.038216
08:46:12|0.038216
08:46:12|0.038216
08:46:13|0.03821
08:46:14|0.038214
08:46:16|0.038214
08:46:18|0.038214
08:46:19|0.038214
08:46:20|0.038214
08:46:21|0.038214
08:46:22|0.038214
08:46:23|0.038218
08:46:24|0.038218
08:46:25|0.038218
08:46:26|0.03821
08:46:28|0.03821
08:46:29|0.038207
08:46:29|0.038207
08:46:31|0.038207
08:46:32|0.038259
08:46:33|0.038259
08:46:33|0.038224
08:46:34|0.038252
08:46:35|0.038252
08:46:36|0.038252
08:46:38|0.038252
08:46:39|0.038252
08:46:39|0.038252
08:46:40|0.038252
08:46:41|0.038252
08:46:42|0.038252
08:46:43|0.038252
08:46:45|0.038252
08:46:45|0.038252
08:46:47|0.038241
08:46:47|0.038241
08:46:48|0.038251
08:46:49|0.038251
08:46:51|0.038251
08:46:51|0.038251
08:46:52|0.038251
08:46:54|0.038251
08:46:55|0.038251
08:46:56|0.038251
08:46:57|0.038251
08:46:58|0.038251
08:46:59|0.038245
08:47:00|0.038245
08:47:01|0.038245
08:47:02|0.038245
08:47:03|0.038245
08:47:04|0.038243
08:47:05|0.038243
08:47:06|0.038243
08:47:07|0.038243
08:47:08|0.038243
08:47:09|0.038243
08:47:10|0.038243
08:47:11|0.038225
08:47:12|0.038225
08:47:13|0.038225
08:47:14|0.038213
08:47:15|0.038213
08:47:16|0.038213
08:47:18|0.038213
08:47:18|0.03824
08:47:19|0.038235
08:47:21|0.038235
08:47:22|0.038235
08:47:23|0.038235
08:47:24|0.038235
08:47:25|0.038215
08:47:26|0.038215
08:47:27|0.038215
08:47:28|0.038215
08:47:29|0.038215
08:47:30|0.03822
08:47:31|0.03822
08:47:32|0.03822
08:47:33|0.03822
08:47:34|0.03822
08:47:35|0.03822
08:47:36|0.03822
08:47:37|0.03822
08:47:39|0.03822
08:47:39|0.03822
08:47:41|0.03822
08:47:42|0.03822
08:47:42|0.03822
08:47:43|0.038209
08:47:44|0.038213
08:47:46|0.038213
08:47:47|0.038213
08:47:48|0.03822
08:47:48|0.03822
08:47:50|0.03822
08:47:50|0.038204
08:47:51|0.038204
08:47:53|0.038204
08:47:53|0.038204
08:47:54|0.038204
08:47:56|0.038225
08:47:56|0.038225
08:47:57|0.038225
08:47:59|0.038204
08:48:00|0.038204
08:48:00|0.038204
08:48:01|0.038204
08:48:03|0.038204
08:48:04|0.038215
08:48:05|0.038216
08:48:05|0.038216
08:48:07|0.038216
08:48:07|0.038216
08:48:09|0.038216
08:48:10|0.038216
08:48:10|0.038218
08:48:12|0.038218
08:48:12|0.038218
08:48:14|0.038206
08:48:14|0.038241
08:48:15|0.038241
08:48:17|0.038241
08:48:19|0.038215
08:48:20|0.038215
08:48:21|0.038215
08:48:21|0.038215
08:48:24|0.038215
08:48:25|0.038215
08:48:25|0.038215
08:48:26|0.038215
08:48:27|0.038215
08:48:29|0.038215
08:48:30|0.038223
08:48:30|0.038223
08:48:32|0.03822
08:48:33|0.03822
08:48:34|0.038212
08:48:35|0.038212
08:48:36|0.038212
08:48:37|0.038212
08:48:38|0.038212
08:48:39|0.038215
08:48:40|0.038215
08:48:42|0.038219
08:48:42|0.038212
08:48:43|0.038212
08:48:44|0.038212
08:48:45|0.038212
08:48:46|0.038212
08:48:47|0.038212
08:48:48|0.038191
08:48:49|0.038191
08:48:51|0.038186
08:48:51|0.03819
08:48:52|0.03819
08:48:53|0.038196
08:48:54|0.038196
08:48:56|0.038196
08:48:56|0.038196
08:48:57|0.038196
08:48:58|0.038196
08:49:00|0.038197
08:49:01|0.038201
08:49:02|0.038198
08:49:03|0.038198
08:49:04|0.038198
08:49:05|0.038198
08:49:06|0.038198
08:49:07|0.038207
08:49:08|0.038204
08:49:09|0.038204
08:49:10|0.038204
08:49:11|0.038204
08:49:12|0.038204
08:49:13|0.038195
08:49:14|0.038194
08:49:15|0.038194
08:49:16|0.038208
08:49:17|0.038208
08:49:18|0.0382
08:49:19|0.038213
08:49:20|0.038213
08:49:22|0.038207
08:49:23|0.038209
08:49:24|0.038209
08:49:25|0.038209
08:49:26|0.038209
08:49:27|0.03822
08:49:28|0.03822
08:49:29|0.03822
08:49:30|0.03822
08:49:31|0.038211
08:49:32|0.038211
08:49:33|0.038211
08:49:34|0.038211
08:49:35|0.038206
08:49:36|0.038206
08:49:37|0.038206
08:49:39|0.038206
08:49:40|0.038206
08:49:41|0.038201
08:49:41|0.038201
08:49:42|0.038201
08:49:43|0.038201
08:49:44|0.038201
08:49:45|0.038201
08:49:46|0.038188
08:49:47|0.038209
08:49:50|0.038209
08:49:50|0.0382
08:49:51|0.0382
08:49:52|0.0382
08:49:53|0.0382
08:49:54|0.0382
08:49:56|0.0382
08:49:57|0.0382
08:49:58|0.0382
08:49:59|0.038191
08:49:59|0.038191
08:50:01|0.038191
08:50:02|0.038191
08:50:03|0.038191
08:50:04|0.038191
08:50:05|0.038191
08:50:07|0.038191
08:50:07|0.038216
08:50:09|0.038218
08:50:09|0.038218
08:50:10|0.038218
08:50:11|0.038218
08:50:13|0.038218
08:50:13|0.038218
08:50:14|0.038208
08:50:15|0.038208
08:50:16|0.038208
08:50:17|0.038208
08:50:19|0.038208
08:50:19|0.038218
08:50:21|0.038219
08:50:22|0.038219
08:50:23|0.038219
08:50:25|0.038208
08:50:26|0.038208
08:50:26|0.038213
08:50:27|0.038213
08:50:29|0.038213
08:50:29|0.038213
08:50:31|0.038213
08:50:31|0.038213
08:50:33|0.038227
08:50:33|0.038212
08:50:34|0.038213
08:50:36|0.038213
08:50:37|0.038228
08:50:38|0.038221
08:50:38|0.038221
08:50:39|0.038214
08:50:41|0.038214
08:50:42|0.038214
08:50:42|0.038214
08:50:44|0.038195
08:50:45|0.038195
08:50:45|0.038195
08:50:47|0.038195
08:50:48|0.038195
08:50:48|0.038209
08:50:49|0.038209
08:50:51|0.038209
08:50:52|0.038209
08:50:53|0.038209
08:50:53|0.038203
08:50:55|0.038203
08:50:55|0.038203
08:50:57|0.038203
08:50:57|0.038203
08:50:59|0.038203
08:51:00|0.038203
08:51:00|0.038203
08:51:01|0.038203
08:51:03|0.038203
08:51:03|0.038203
08:51:05|0.038203
08:51:05|0.038203
08:51:06|0.038203
08:51:08|0.038195
08:51:09|0.038195
08:51:09|0.038195
08:51:11|0.038195
08:51:11|0.038195
08:51:14|0.038191
08:51:14|0.038191
08:51:15|0.038191
08:51:16|0.038191
08:51:17|0.038191
08:51:18|0.038191
08:51:19|0.038191
08:51:21|0.038184
08:51:22|0.038184
08:51:22|0.038184
08:51:24|0.038184
08:51:25|0.038184
08:51:26|0.038185
08:51:27|0.038184
08:51:28|0.038184
08:51:29|0.038197
08:51:30|0.038197
08:51:31|0.038197
08:51:32|0.038197
08:51:33|0.038197
08:51:34|0.038197
08:51:35|0.038197
08:51:36|0.038197
08:51:37|0.038197
08:51:38|0.038197
08:51:39|0.038165
08:51:40|0.038198
08:51:41|0.038198
08:51:42|0.038198
08:51:43|0.038198
08:51:44|0.038198
08:51:45|0.038198
08:51:46|0.038198
08:51:47|0.038198
08:51:48|0.038198
08:51:49|0.038198
08:51:50|0.038189
08:51:51|0.038189
08:51:52|0.038201
08:51:53|0.038201
08:51:54|0.038201
08:51:55|0.038201
08:51:56|0.038201
08:51:57|0.038175
08:51:58|0.038172
08:51:59|0.038172
08:52:00|0.038172
08:52:01|0.038172
08:52:02|0.038172
08:52:03|0.038194
08:52:04|0.038173
08:52:05|0.038194
08:52:06|0.038192
08:52:07|0.038192
08:52:08|0.038192
08:52:09|0.038192
08:52:10|0.038192
08:52:11|0.038192
08:52:12|0.038192
08:52:13|0.03816
08:52:14|0.03816
08:52:15|0.03816
08:52:16|0.03816
08:52:17|0.03816
08:52:18|0.03816
08:52:19|0.03816
08:52:20|0.038175
08:52:21|0.038175
08:52:23|0.038175
08:52:24|0.038175
08:52:25|0.038175
08:52:26|0.038175
08:52:27|0.038175
08:52:27|0.038175
08:52:28|0.038175
08:52:30|0.038175
08:52:31|0.038175
08:52:32|0.038175
08:52:32|0.038175
08:52:34|0.038175
08:52:35|0.038175
08:52:36|0.038176
08:52:37|0.038176
08:52:38|0.038176
08:52:39|0.038176
08:52:40|0.038176
08:52:41|0.038176
08:52:42|0.038176
08:52:43|0.038165
08:52:44|0.038165
08:52:45|0.038165
08:52:46|0.038173
08:52:47|0.038173
08:52:48|0.038173
08:52:49|0.038181
08:52:51|0.038188
08:52:51|0.038189
08:52:52|0.038189
08:52:53|0.038189
08:52:54|0.038189
08:52:55|0.038189
08:52:56|0.038189
08:52:57|0.038184
08:52:58|0.038183
08:52:59|0.038183
08:53:00|0.038185
08:53:01|0.038183
08:53:02|0.038183
08:53:03|0.038183
08:53:04|0.038188
08:53:05|0.038188
08:53:06|0.038188
08:53:13|0.038188
08:53:14|0.038179
08:53:15|0.038179
08:53:16|0.038179
08:53:17|0.038179
08:53:18|0.038179
08:53:19|0.038179
08:53:20|0.038179
08:53:21|0.038179
08:53:22|0.038179
08:53:23|0.038212
08:53:25|0.038212
08:53:26|0.038212
08:53:27|0.038212
08:53:28|0.038212
08:53:29|0.038212
08:53:30|0.038212
08:53:31|0.038212
08:53:32|0.038212
08:53:33|0.038212
08:53:34|0.038188
08:53:36|0.038188
08:53:37|0.038188
08:53:37|0.038188
08:53:39|0.038188
08:53:39|0.038188
08:53:40|0.038188
08:53:41|0.038188
08:53:42|0.038188
08:53:43|0.038188
08:53:44|0.038199
08:53:45|0.038199
08:53:46|0.038193
08:53:47|0.038193
08:53:48|0.038193
08:53:49|0.038193
08:53:50|0.038192
08:53:52|0.038192
08:53:52|0.038192
08:53:54|0.038175
08:53:54|0.038175
08:53:56|0.038175
08:53:57|0.038175
08:53:58|0.038175
08:53:59|0.038175
08:54:00|0.038175
08:54:01|0.038175
08:54:02|0.038175
08:54:03|0.038175
08:54:04|0.038175
08:54:05|0.03819
08:54:06|0.03819
08:54:07|0.03819
08:54:08|0.03819
08:54:09|0.03819
08:54:10|0.03818
08:54:11|0.03818
08:54:12|0.03818
08:54:13|0.03816
08:54:14|0.03818
08:54:15|0.03818
08:54:16|0.03818
08:54:17|0.03819
08:54:18|0.03819
08:54:19|0.03819
08:54:20|0.03819
08:54:21|0.03819
08:54:22|0.03819
08:54:23|0.03819
08:54:24|0.03819
08:54:25|0.03819
08:54:26|0.038159
08:54:28|0.038159
08:54:29|0.038159
08:54:30|0.038159
08:54:31|0.038159
08:54:32|0.038159
08:54:33|0.038159
08:54:34|0.038159
08:54:36|0.038159
08:54:37|0.038159
08:54:38|0.038159
08:54:38|0.038171
08:54:39|0.038159
08:54:40|0.038159
08:54:42|0.038159
08:54:42|0.038159
08:54:43|0.038159
08:54:44|0.038159
08:54:46|0.038159
08:54:47|0.038159
08:54:48|0.038159
08:54:49|0.038159
08:54:50|0.038159
08:54:51|0.038159
08:54:52|0.038188
08:54:53|0.038188
08:54:54|0.038189
08:54:55|0.038189
08:54:56|0.038189
08:54:57|0.038189
08:54:58|0.038189
08:54:59|0.038189
08:55:00|0.038189
08:55:01|0.03817
08:55:02|0.038179
08:55:03|0.038179
08:55:04|0.038179
08:55:06|0.038187
08:55:06|0.038155
08:55:07|0.038158
08:55:08|0.038158
08:55:10|0.038158
08:55:10|0.038158
08:55:12|0.038158
08:55:13|0.038158
08:55:13|0.038122
08:55:15|0.038122
08:55:15|0.038122
08:55:16|0.038122
08:55:18|0.038122
08:55:18|0.038122
08:55:19|0.03812
08:55:20|0.03812
08:55:21|0.038123
08:55:23|0.038123
08:55:23|0.038123
08:55:24|0.038123
08:55:26|0.038123
08:55:27|0.038103
08:55:28|0.038103
08:55:29|0.038103
08:55:30|0.038103
08:55:31|0.038103
08:55:32|0.038103
08:55:33|0.03809
08:55:35|0.038092
08:55:35|0.038113
08:55:36|0.038113
08:55:38|0.038113
08:55:38|0.038113
08:55:39|0.038113
08:55:40|0.038113
08:55:41|0.038117
08:55:42|0.038123
08:55:43|0.038123
08:55:44|0.038116
08:55:45|0.038116
08:55:46|0.038124
08:55:47|0.038124
08:55:48|0.038124
08:55:49|0.038124
08:55:50|0.038124
08:55:52|0.038124
08:55:53|0.038122
08:55:53|0.038122
08:55:54|0.038122
08:55:55|0.038122
08:55:57|0.038122
08:55:57|0.038122
08:55:58|0.038122
08:56:00|0.038122
08:56:01|0.038122
08:56:01|0.038122
08:56:03|0.038122
08:56:03|0.038109
08:56:05|0.038109
08:56:05|0.038109
08:56:06|0.038121
08:56:07|0.038116
08:56:09|0.038116
08:56:09|0.038116
08:56:11|0.038116
08:56:12|0.038116
08:56:12|0.038121
08:56:13|0.038104
08:56:14|0.038104
08:56:16|0.038104
08:56:16|0.038121
08:56:17|0.038121
08:56:18|0.038107
08:56:19|0.038107
08:56:21|0.038107
08:56:22|0.038107
08:56:23|0.038107
08:56:24|0.038107
08:56:25|0.038111
08:56:27|0.038112
08:56:27|0.038112
08:56:28|0.038112
08:56:30|0.038112
08:56:31|0.038112
08:56:32|0.038074
08:56:33|0.038108
08:56:34|0.038108
08:56:35|0.038108
08:56:36|0.038108
08:56:37|0.038108
08:56:38|0.038092
08:56:39|0.038084
08:56:40|0.038084
08:56:41|0.038084
08:56:42|0.038084
08:56:43|0.038111
08:56:44|0.038102
08:56:45|0.038102
08:56:46|0.038102
08:56:47|0.03811
08:56:48|0.038098
08:56:49|0.038102
08:56:50|0.038113
08:56:51|0.038113
08:56:52|0.038113
08:56:53|0.038113
08:56:54|0.038113
08:56:55|0.038113
08:56:56|0.038113
08:56:57|0.038113
08:56:58|0.038113
08:56:59|0.038113
08:57:01|0.038113
08:57:02|0.038117
08:57:02|0.038129
08:57:04|0.038129
08:57:04|0.038129
08:57:05|0.038116
08:57:06|0.038116
08:57:07|0.038116
08:57:08|0.038116
08:57:09|0.038107
08:57:10|0.038107
08:57:11|0.038107
08:57:12|0.038107
08:57:13|0.038115
08:57:15|0.038115
08:57:15|0.038115
08:57:16|0.038115
08:57:17|0.038115
08:57:18|0.038115
08:57:19|0.038115
08:57:20|0.038115
08:57:21|0.038115
08:57:22|0.038115
08:57:23|0.038115
08:57:24|0.038115
08:57:25|0.038115
08:57:26|0.038115
08:57:28|0.038115
08:57:29|0.03807
08:57:30|0.038089
08:57:31|0.038089
08:57:32|0.038089
08:57:33|0.038071
08:57:35|0.038071
08:57:35|0.038071
08:57:37|0.038071
08:57:37|0.038071
08:57:39|0.038071
08:57:39|0.038071
08:57:40|0.038071
08:57:41|0.038068
08:57:42|0.038044
08:57:43|0.038054
08:57:45|0.038075
08:57:46|0.038075
08:57:47|0.038075
08:57:48|0.038075
08:57:49|0.038075
08:57:50|0.038075
08:57:51|0.038075
08:57:52|0.038075
08:57:53|0.038075
08:57:54|0.038075
08:57:55|0.038075
08:57:56|0.038075
08:57:57|0.038075
08:57:58|0.038075
08:57:59|0.038075
08:58:00|0.038075
08:58:01|0.038075
08:58:02|0.038075
08:58:03|0.038075
08:58:04|0.038065
08:58:05|0.038056
08:58:06|0.038056
08:58:07|0.038068
08:58:08|0.038068
08:58:09|0.038068
08:58:10|0.038069
08:58:11|0.038069
08:58:12|0.038069
08:58:13|0.038069
08:58:14|0.038068
08:58:15|0.038068
08:58:16|0.038068
08:58:17|0.038068
08:58:18|0.038068
08:58:19|0.038068
08:58:20|0.038068
08:58:21|0.038068
08:58:22|0.038068
08:58:23|0.038068
08:58:24|0.038061
08:58:25|0.038061
08:58:26|0.038061
08:58:27|0.038061
08:58:29|0.038069
08:58:30|0.038064
08:58:31|0.038064
08:58:32|0.038064
08:58:33|0.038064
08:58:34|0.038064
08:58:35|0.038064
08:58:37|0.038064
08:58:38|0.038064
08:58:38|0.038064
08:58:39|0.038064
08:58:40|0.038064
08:58:41|0.038061
08:58:43|0.038066
08:58:44|0.038066
08:58:45|0.038066
08:58:46|0.038096
08:58:46|0.038082
08:58:47|0.038095
08:58:48|0.038095
08:58:49|0.038095
08:58:50|0.038095
08:58:51|0.038086
08:58:52|0.038086
08:58:53|0.038086
08:58:55|0.038086
08:58:55|0.038086
08:58:57|0.038086
08:58:58|0.038086
08:58:59|0.038086
08:58:59|0.038086
08:59:00|0.038086
08:59:01|0.038086
08:59:03|0.038095
08:59:04|0.038071
08:59:05|0.038071
08:59:05|0.038071
08:59:07|0.038071
08:59:07|0.038071
08:59:08|0.038068
08:59:09|0.038068
08:59:11|0.038068
08:59:11|0.038068
08:59:12|0.038068
08:59:14|0.038068
08:59:14|0.038068
08:59:16|0.038053
08:59:17|0.03807
08:59:18|0.03807
08:59:19|0.03807
08:59:19|0.03807
08:59:20|0.03807
08:59:21|0.03807
08:59:22|0.03807
08:59:24|0.03807
08:59:25|0.03805
08:59:26|0.03805
08:59:27|0.038049
08:59:28|0.038049
08:59:29|0.038049
08:59:30|0.038049
08:59:31|0.038049
08:59:32|0.038049
08:59:33|0.038049
08:59:34|0.038049
08:59:36|0.038057
08:59:36|0.038057
08:59:37|0.038069
08:59:38|0.038065
08:59:39|0.038072
08:59:41|0.038079
08:59:41|0.038051
08:59:43|0.038051
08:59:43|0.038051
08:59:45|0.03805
08:59:45|0.03805
08:59:47|0.03805
08:59:47|0.03805
08:59:48|0.038056
08:59:49|0.038056
08:59:50|0.03805
08:59:52|0.03805
08:59:52|0.038053
08:59:53|0.038053
08:59:54|0.038053
08:59:55|0.038053
08:59:57|0.038053
08:59:58|0.038053
08:59:59|0.038056
08:59:59|0.038049
09:00:00|0.038049
09:00:01|0.038049
09:00:03|0.038065
09:00:04|0.038062
09:00:05|0.038063
09:00:06|0.038063
09:00:07|0.038062
09:00:08|0.038062
09:00:09|0.038062
09:00:10|0.038062
09:00:11|0.038058
09:00:12|0.038058
09:00:13|0.038058
09:00:14|0.038058
09:00:15|0.038058
09:00:16|0.038058
09:00:17|0.038062
09:00:18|0.038062
09:00:19|0.038056
09:00:20|0.038056
09:00:21|0.038056
09:00:22|0.038056
09:00:23|0.038059
09:00:24|0.038055
09:00:27|0.038055
09:00:27|0.038055
09:00:29|0.038055
09:00:31|0.038055
09:00:32|0.038055
09:00:32|0.038055
09:00:34|0.038055
09:00:36|0.038055
09:00:36|0.038055
09:00:38|0.038058
09:00:38|0.038057
09:00:39|0.038057
09:00:40|0.038057
09:00:42|0.038058
09:00:42|0.038058
09:00:43|0.038058
09:00:44|0.038058
09:00:45|0.038058
09:00:47|0.038058
09:00:47|0.038058
09:00:49|0.038057
09:00:50|0.038058
09:00:51|0.038058
09:00:51|0.038058
09:00:53|0.038065
09:00:54|0.038065
09:00:55|0.038065
09:00:56|0.038065
09:00:56|0.038065
09:00:58|0.038069
09:00:59|0.038069
09:00:59|0.038069
09:01:01|0.038069
09:01:01|0.038069
09:01:03|0.038069
09:01:04|0.038069
09:01:05|0.038069
09:01:06|0.038069
09:01:07|0.038069
09:01:08|0.038069
09:01:09|0.038069
09:01:10|0.038092
09:01:11|0.038092
09:01:12|0.038092
09:01:13|0.038078
09:01:14|0.038078
09:01:15|0.038078
09:01:16|0.038078
09:01:17|0.038076
09:01:18|0.038076
09:01:19|0.038072
09:01:20|0.038072
09:01:21|0.038086
09:01:22|0.038086
09:01:23|0.03807
09:01:24|0.03807
09:01:26|0.03807
09:01:26|0.03807
09:01:28|0.038085
09:01:28|0.038085
09:01:29|0.038085
09:01:30|0.038085
09:01:32|0.038085
09:01:33|0.038085
09:01:34|0.038085
09:01:35|0.038095
09:01:36|0.038095
09:01:37|0.038095
09:01:38|0.038095
09:01:39|0.038095
09:01:40|0.038095
09:01:41|0.038078
09:01:42|0.038078
09:01:43|0.038091
09:01:44|0.038091
09:01:45|0.038091
09:01:46|0.038091
09:01:48|0.038095
09:01:48|0.038095
09:01:49|0.038095
09:01:50|0.038095
09:01:51|0.038095
09:01:52|0.038095
09:01:53|0.038095
09:01:54|0.038095
09:01:55|0.038095
09:01:56|0.038095
09:01:57|0.038095
09:01:59|0.038095
09:02:00|0.038095
09:02:00|0.038095
09:02:01|0.038095
09:02:02|0.038095
09:02:03|0.038095
09:02:04|0.038096
09:02:05|0.038096
09:02:06|0.038096
09:02:07|0.038088
09:02:08|0.038088
09:02:10|0.038088
09:02:10|0.038096
09:02:11|0.038096
09:02:12|0.038096
09:02:13|0.038096
09:02:14|0.038096
09:02:15|0.038096
09:02:16|0.038096
09:02:17|0.038096
09:02:18|0.038092
09:02:20|0.038081
09:02:20|0.038081
09:02:21|0.038086
09:02:22|0.038086
09:02:23|0.038086
09:02:24|0.038086
09:02:25|0.038089
09:02:26|0.038089
09:02:28|0.038089
09:02:29|0.038089
09:02:30|0.038089
09:02:31|0.038089
09:02:32|0.038089
09:02:33|0.038089
09:02:35|0.0381
09:02:36|0.038083
09:02:36|0.038083
09:02:37|0.038083
09:02:39|0.038083
09:02:40|0.038083
09:02:42|0.038083
09:02:43|0.038083
09:02:43|0.038083
09:02:45|0.038083
09:02:46|0.038083
09:02:46|0.038111
09:02:48|0.038111
09:02:48|0.038111
09:02:50|0.038111
09:02:51|0.038111
09:02:52|0.038111
09:02:53|0.038111
09:02:54|0.038111
09:02:55|0.03811
09:02:56|0.03811
09:02:57|0.038112
09:02:58|0.038112
09:02:59|0.038112
09:03:00|0.038108
09:03:01|0.038108
09:03:02|0.038108
09:03:03|0.038108
09:03:04|0.038108
09:03:05|0.038108
09:03:06|0.038108
09:03:07|0.038133
09:03:08|0.038129
09:03:09|0.038119
09:03:10|0.038119
09:03:11|0.03813
09:03:12|0.038119
09:03:13|0.038119
09:03:14|0.038133
09:03:15|0.038133
09:03:16|0.038133
09:03:17|0.038133
09:03:18|0.038133
09:03:19|0.038133
09:03:20|0.038133
09:03:22|0.038147
09:03:22|0.038133
09:03:24|0.038127
09:03:25|0.038127
09:03:26|0.038127
09:03:27|0.038127
09:03:29|0.038119
09:03:29|0.038119
09:03:30|0.038128
09:03:32|0.038128
09:03:34|0.03813
09:03:36|0.03813
09:03:37|0.03813
09:03:39|0.038126
09:03:40|0.038124
09:03:41|0.038124
09:03:42|0.038118
09:03:44|0.038128
09:03:45|0.038128
09:03:46|0.038128
09:03:47|0.038128
09:03:49|0.038129
09:03:50|0.038126
09:03:50|0.038133
09:03:52|0.038133
09:03:53|0.038133
09:03:54|0.038133
09:03:54|0.038134
09:03:56|0.038134
09:03:56|0.038134
09:03:57|0.038134
09:03:59|0.038134
09:04:00|0.038134
09:04:02|0.038134
09:04:02|0.038134
09:04:03|0.038134
09:04:05|0.038134
09:04:05|0.038134
09:04:07|0.038134
09:04:07|0.038137
09:04:09|0.038137
09:04:11|0.038137
09:04:12|0.038134
09:04:13|0.038124
09:04:14|0.038133
09:04:15|0.038133
09:04:16|0.038133
09:04:17|0.038133
09:04:18|0.038133
09:04:19|0.038133
09:04:20|0.038133
09:04:21|0.038133
09:04:22|0.038133
09:04:23|0.038133
09:04:24|0.038133
09:04:25|0.038137
09:04:26|0.038137
09:04:27|0.038137
09:04:28|0.038137
09:04:29|0.038137
09:04:30|0.038137
09:04:31|0.038137
09:04:33|0.038137
09:04:33|0.038146
09:04:35|0.038144
09:04:36|0.038144
09:04:38|0.038144
09:04:39|0.038144
09:04:40|0.038144
09:04:41|0.038144
09:04:42|0.038149
09:04:42|0.038149
09:04:44|0.038149
09:04:45|0.038154
09:04:46|0.038154
09:04:47|0.03815
09:04:47|0.03815
09:04:49|0.03815
09:04:50|0.03815
09:04:51|0.03815
09:04:52|0.03815
09:04:53|0.03815
09:04:54|0.03815
09:04:55|0.03815
09:04:56|0.03815
09:04:57|0.03815
09:04:58|0.03815
09:04:59|0.03815
09:05:00|0.03815
09:05:01|0.038153
09:05:02|0.038152
09:05:03|0.038152
09:05:04|0.038152
09:05:05|0.038135
09:05:06|0.038158
09:05:07|0.038158
09:05:08|0.038158
09:05:09|0.038158
09:05:10|0.038158
09:05:11|0.038146
09:05:12|0.038146
09:05:13|0.038146
09:05:14|0.038146
09:05:15|0.038146
09:05:16|0.038146
09:05:17|0.038146
09:05:18|0.038145
09:05:19|0.038145
09:05:20|0.03815
09:05:21|0.03815
09:05:22|0.03815
09:05:23|0.038167
09:05:24|0.038167
09:05:25|0.038167
09:05:26|0.038167
09:05:27|0.038167
09:05:28|0.038167
09:05:29|0.038167
09:05:30|0.038167
09:05:31|0.038167
09:05:32|0.038167
09:05:33|0.038152
09:05:35|0.038152
09:05:36|0.038152
09:05:37|0.038152
09:05:38|0.038152
09:05:40|0.038156
09:05:41|0.038147
09:05:42|0.038147
09:05:42|0.038147
09:05:43|0.03814
09:05:45|0.038131
09:05:46|0.038131
09:05:47|0.038149
09:05:48|0.03814
09:05:49|0.038147
09:05:50|0.038147
09:05:52|0.038147
09:05:52|0.038147
09:05:53|0.038147
09:05:54|0.038147
09:05:55|0.038141
09:05:56|0.03816
09:05:57|0.03816
09:05:59|0.03816
09:05:59|0.038163
09:06:00|0.038163
09:06:02|0.038139
09:06:02|0.038139
09:06:03|0.038139
09:06:05|0.03816
09:06:05|0.03816
09:06:07|0.038143
09:06:08|0.038143
09:06:09|0.038143
09:06:10|0.038143
09:06:11|0.038143
09:06:12|0.038143
09:06:12|0.03815
09:06:13|0.03815
09:06:15|0.03815
09:06:15|0.03815
09:06:16|0.03815
09:06:18|0.03815
09:06:19|0.03815
09:06:19|0.03815
09:06:20|0.03815
09:06:22|0.038187
09:06:23|0.038189
09:06:24|0.038195
09:06:25|0.038195
09:06:26|0.038196
09:06:27|0.038196
09:06:28|0.038196
09:06:29|0.038207
09:06:30|0.038207
09:06:31|0.038204
09:06:32|0.038204
09:06:33|0.038204
09:06:34|0.038204
09:06:36|0.038204
09:06:37|0.038213
09:06:37|0.038213
09:06:39|0.038213
09:06:40|0.038213
09:06:41|0.038213
09:06:42|0.038213
09:06:43|0.038213
09:06:44|0.038213
09:06:44|0.03816
09:06:45|0.03816
09:06:46|0.03816
09:06:48|0.03816
09:06:49|0.03816
09:06:50|0.03816
09:06:51|0.03816
09:06:52|0.03816
09:06:52|0.03816
09:06:53|0.03836
09:06:55|0.038298
09:06:56|0.038296
09:06:56|0.038299
09:06:58|0.038297
09:06:59|0.038297
09:07:00|0.038296
09:07:01|0.038296
09:07:02|0.038296
09:07:03|0.038302
09:07:04|0.038315
09:07:05|0.038315
09:07:06|0.038315
09:07:07|0.038315
09:07:08|0.038315
09:07:09|0.038315
09:07:10|0.038326
09:07:11|0.038326
09:07:12|0.038315
09:07:13|0.038315
09:07:14|0.038315
09:07:15|0.038288
09:07:16|0.038288
09:07:17|0.038288
09:07:18|0.038288
09:07:19|0.038288
09:07:20|0.038288
09:07:21|0.038288
09:07:22|0.038288
09:07:23|0.038288
09:07:24|0.038295
09:07:25|0.038315
09:07:26|0.038315
09:07:27|0.038315
09:07:28|0.038315
09:07:29|0.038315
09:07:30|0.038315
09:07:31|0.038313
09:07:32|0.038314
09:07:33|0.038314
09:07:34|0.038314
09:07:35|0.038314
09:07:36|0.038314
09:07:38|0.038314
09:07:39|0.038314
09:07:40|0.038314
09:07:40|0.038314
09:07:42|0.038314
09:07:43|0.038314
09:07:44|0.038314
09:07:45|0.038314
09:07:45|0.038314
09:07:47|0.038314
09:07:48|0.038314
09:07:49|0.038314
09:07:50|0.038316
09:07:51|0.038316
09:07:52|0.038316
09:07:53|0.038316
09:07:54|0.038306
09:07:55|0.038306
09:07:56|0.038316
09:07:56|0.038316
09:07:57|0.038316
09:07:59|0.038316
09:08:00|0.038316
09:08:00|0.038321
09:08:01|0.038338
09:08:03|0.038338
09:08:03|0.038338
09:08:05|0.038326
09:08:06|0.038326
09:08:06|0.038338
09:08:07|0.038338
09:08:09|0.038338
09:08:09|0.038341
09:08:10|0.038358
09:08:11|0.038364
09:08:12|0.038364
09:08:13|0.038368
09:08:15|0.038371
09:08:15|0.038371
09:08:16|0.038371
09:08:17|0.038371
09:08:18|0.038366
09:08:20|0.038366
09:08:20|0.038376
09:08:22|0.038376
09:08:23|0.038372
09:08:24|0.038372
09:08:25|0.038372
09:08:25|0.038372
09:08:26|0.038372
09:08:27|0.038372
09:08:28|0.038372
09:08:29|0.038374
09:08:30|0.038374
09:08:32|0.038374
09:08:33|0.038374
09:08:33|0.038374
09:08:34|0.038374
09:08:36|0.038374
09:08:36|0.038374
09:08:38|0.038386
09:08:38|0.038386
09:08:40|0.038386
09:08:41|0.038386
09:08:42|0.038386
09:08:43|0.038386
09:08:44|0.038386
09:08:45|0.038386
09:08:46|0.038386
09:08:47|0.038374
09:08:48|0.038391
09:08:49|0.038391
09:08:50|0.038391
09:08:51|0.038391
09:08:52|0.038391
09:08:53|0.038391
09:08:54|0.038374
09:08:55|0.038374
09:08:56|0.038374
09:08:57|0.038374
09:08:58|0.038374
09:08:59|0.038366
09:09:00|0.038366
09:09:01|0.038386
09:09:02|0.038386
09:09:03|0.038386
09:09:04|0.038386
09:09:05|0.038386
09:09:06|0.038386
09:09:07|0.038386
09:09:08|0.038386
09:09:09|0.038386
09:09:10|0.038386
09:09:11|0.038386
09:09:12|0.038386
09:09:13|0.038342
09:09:14|0.038342
09:09:15|0.038349
09:09:16|0.038349
09:09:17|0.038349
09:09:18|0.038363
09:09:19|0.038342
09:09:20|0.038342
09:09:22|0.038342
09:09:22|0.038342
09:09:23|0.038342
09:09:25|0.038342
09:09:25|0.038349
09:09:26|0.038349
09:09:27|0.038349
09:09:28|0.038349
09:09:29|0.038345
09:09:30|0.038345
09:09:31|0.038353
09:09:32|0.038353
09:09:33|0.038353
09:09:34|0.038353
09:09:36|0.038361
09:09:36|0.038361
09:09:38|0.038361
09:09:39|0.038361
09:09:43|0.038361
09:09:43|0.038347
09:09:44|0.038347
09:09:46|0.038356
09:09:46|0.038356
09:09:48|0.038356
09:09:48|0.038362
09:09:49|0.038362
09:09:50|0.038362
09:09:52|0.038362
09:09:52|0.038362
09:09:54|0.038362
09:09:55|0.038362
09:09:56|0.038362
09:09:56|0.038362
09:09:58|0.038362
09:09:59|0.038361
09:10:00|0.038361
09:10:01|0.038363
09:10:02|0.038363
09:10:03|0.038363
09:10:05|0.038363
09:10:05|0.038363
09:10:06|0.038363
09:10:07|0.038363
09:10:08|0.038363
09:10:10|0.038369
09:10:10|0.038357
09:10:11|0.038362
09:10:12|0.038361
09:10:13|0.038361
09:10:14|0.038355
09:10:16|0.038355
09:10:16|0.038355
09:10:17|0.038353
09:10:18|0.038348
09:10:19|0.038348
09:10:21|0.038348
09:10:21|0.038348
09:10:22|0.038348
09:10:23|0.038348
09:10:25|0.038348
09:10:25|0.038348
09:10:26|0.038345
09:10:27|0.038345
09:10:28|0.038345
09:10:30|0.03833
09:10:30|0.03833
09:10:31|0.03833
09:10:33|0.038349
09:10:34|0.038349
09:10:34|0.038349
09:10:36|0.038349
09:10:36|0.038349
09:10:38|0.038349
09:10:39|0.038349
09:10:40|0.03834
09:10:41|0.03834
09:10:43|0.038357
09:10:43|0.038357
09:10:44|0.038359
09:10:45|0.038356
09:10:46|0.038365
09:10:47|0.038375
09:10:48|0.038375
09:10:49|0.03837
09:10:50|0.03837
09:10:52|0.038367
09:10:53|0.038378
09:10:54|0.03838
09:10:54|0.038439
09:10:55|0.038449
09:10:56|0.038456
09:10:58|0.03846
09:10:58|0.038442
09:10:59|0.038447
09:11:00|0.038447
09:11:02|0.038447
09:11:02|0.038447
09:11:03|0.038447
09:11:05|0.038447
09:11:06|0.038447
09:11:06|0.038447
09:11:07|0.038447
09:11:08|0.038447
09:11:09|0.038533
09:11:10|0.038474
09:11:12|0.038474
09:11:12|0.038476
09:11:14|0.038476
09:11:15|0.038476
09:11:16|0.038476
09:11:17|0.038476
09:11:18|0.038476
09:11:18|0.038462
09:11:20|0.038462
09:11:20|0.038462
09:11:22|0.038462
09:11:23|0.038462
09:11:23|0.038462
09:11:25|0.038476
09:11:25|0.038476
09:11:26|0.038482
09:11:28|0.038482
09:11:28|0.038482
09:11:29|0.03847
09:11:31|0.038504
09:11:32|0.038498
09:11:32|0.038479
09:11:34|0.038479
09:11:34|0.038479
09:11:36|0.038479
09:11:36|0.038479
09:11:37|0.038478
09:11:39|0.038478
09:11:40|0.038478
09:11:42|0.038443
09:11:43|0.038443
09:11:44|0.038443
09:11:45|0.038443
09:11:46|0.038443
09:11:47|0.038441
09:11:47|0.038448
09:11:49|0.038448
09:11:49|0.038448
09:11:51|0.038436
09:11:52|0.038442
09:11:53|0.038442
09:11:54|0.038442
09:11:55|0.038442
09:11:56|0.038442
09:11:57|0.038442
09:11:58|0.038442
09:11:59|0.038441
09:12:00|0.038441
09:12:01|0.038448
09:12:02|0.038448
09:12:03|0.038448
09:12:04|0.038448
09:12:05|0.038438
09:12:06|0.038438
09:12:07|0.038438
09:12:08|0.038438
09:12:09|0.038408
09:12:10|0.0384
09:12:11|0.038392
09:12:12|0.038384
09:12:13|0.038376
09:12:14|0.03839
09:12:15|0.038385
09:12:16|0.038385
09:12:17|0.038385
09:12:18|0.038385
09:12:20|0.03837
09:12:20|0.038387
09:12:21|0.038374
09:12:22|0.03839
09:12:23|0.038396
09:12:24|0.038396
09:12:25|0.038408
09:12:26|0.038408
09:12:27|0.038408
09:12:28|0.038408
09:12:29|0.038423
09:12:30|0.038423
09:12:32|0.03841
09:12:32|0.03841
09:12:34|0.038426
09:12:34|0.038426
09:12:35|0.038426
09:12:37|0.038435
09:12:37|0.038435
09:12:38|0.038435
09:12:40|0.038435
09:12:41|0.038435
09:12:42|0.038435
09:12:43|0.038435
09:12:44|0.038409
09:12:45|0.038409
09:12:46|0.038409
09:12:47|0.038409
09:12:48|0.038409
09:12:49|0.038398
09:12:50|0.038398
09:12:51|0.038398
09:12:52|0.038381
09:12:53|0.038381
09:12:54|0.038399
09:12:55|0.038421
09:12:56|0.038421
09:12:57|0.038421
09:12:58|0.038421
09:12:59|0.038421
09:13:00|0.038435
09:13:01|0.038434
09:13:02|0.038434
09:13:04|0.038434
09:13:04|0.038434
09:13:05|0.038434
09:13:06|0.038434
09:13:07|0.038434
09:13:08|0.038434
09:13:09|0.038434
09:13:10|0.038434
09:13:11|0.038434
09:13:12|0.038423
09:13:13|0.038423
09:13:15|0.038423
09:13:16|0.038423
09:13:17|0.03845
09:13:18|0.03844
09:13:18|0.038441
09:13:19|0.038441
09:13:21|0.038443
09:13:21|0.038443
09:13:22|0.038441
09:13:23|0.038443
09:13:25|0.038444
09:13:26|0.038442
09:13:26|0.038436
09:13:27|0.038452
09:13:28|0.038452
09:13:29|0.038431
09:13:31|0.038431
09:13:32|0.038431
09:13:32|0.038431
09:13:34|0.038431
09:13:34|0.038431
09:13:35|0.038431
09:13:36|0.038431
09:13:37|0.038431
09:13:39|0.038431
09:13:39|0.038431
09:13:41|0.038431
09:13:42|0.038431
09:13:43|0.038431
09:13:44|0.038428
09:13:45|0.038428
09:13:46|0.038428
09:13:48|0.038427
09:13:49|0.038427
09:13:49|0.038431
09:13:50|0.038431
09:13:51|0.03842
09:13:52|0.038423
09:13:53|0.038423
09:13:54|0.038423
09:13:56|0.038423
09:13:56|0.038423
09:13:58|0.038418
09:13:59|0.038418
09:13:59|0.038418
09:14:01|0.038418
09:14:02|0.038418
09:14:02|0.038418
09:14:04|0.038418
09:14:05|0.038406
09:14:06|0.038406
09:14:07|0.038406
09:14:08|0.038412
09:14:09|0.038412
09:14:10|0.038412
09:14:11|0.03842
09:14:12|0.038406
09:14:13|0.038415
09:14:14|0.038415
09:14:15|0.038415
09:14:16|0.038414
09:14:17|0.038418
09:14:18|0.038418
09:14:19|0.038418
09:14:20|0.038419
09:14:21|0.038419
09:14:22|0.038404
09:14:23|0.038404
09:14:24|0.038404
09:14:25|0.038404
09:14:26|0.038404
09:14:27|0.038405
09:14:28|0.038405
09:14:29|0.038448
09:14:30|0.038448
09:14:31|0.038448
09:14:33|0.038424
09:14:33|0.038424
09:14:34|0.038432
09:14:35|0.038432
09:14:36|0.038441
09:14:37|0.038441
09:14:39|0.038441
09:14:39|0.038448
09:14:40|0.038448
09:14:41|0.038448
09:14:43|0.038448
09:14:44|0.038448
09:14:45|0.038448
09:14:46|0.038448
09:14:47|0.038448
09:14:48|0.038448
09:14:49|0.03847
09:14:50|0.038467
09:14:51|0.038446
09:14:52|0.038446
09:14:53|0.038446
09:14:54|0.038446
09:14:55|0.038451
09:14:56|0.038473
09:14:57|0.038454
09:14:58|0.038462
09:14:59|0.038462
09:15:00|0.038476
09:15:01|0.038476
09:15:03|0.038476
09:15:03|0.038463
09:15:04|0.03846
09:15:05|0.03846
09:15:06|0.03846
09:15:07|0.03846
09:15:08|0.03847
09:15:09|0.03847
09:15:11|0.03847
09:15:11|0.038434
09:15:12|0.038434
09:15:13|0.038434
09:15:14|0.038434
09:15:15|0.038448
09:15:16|0.038447
09:15:17|0.038447
09:15:18|0.038447
09:15:19|0.038447
09:15:20|0.038447
09:15:21|0.038436
09:15:22|0.038453
09:15:23|0.038453
09:15:25|0.038453
09:15:26|0.038453
09:15:27|0.038456
09:15:27|0.038456
09:15:28|0.038456
09:15:30|0.038456
09:15:30|0.038456
09:15:31|0.038456
09:15:32|0.038456
09:15:33|0.038456
09:15:35|0.038456
09:15:35|0.038456
09:15:36|0.038433
09:15:37|0.038433
09:15:38|0.038433
09:15:39|0.038433
09:15:40|0.038402
09:15:42|0.038402
09:15:42|0.038402
09:15:44|0.038401
09:15:46|0.0384
09:15:46|0.038404
09:15:47|0.038404
09:15:48|0.0384
09:15:49|0.0384
09:15:50|0.0384
09:15:52|0.038396
09:15:53|0.038396
09:15:54|0.038399
09:15:55|0.038399
09:15:56|0.038398
09:15:57|0.038398
09:15:58|0.038398
09:15:59|0.038398
09:16:00|0.038398
09:16:01|0.038398
09:16:02|0.038398
09:16:03|0.038398
09:16:05|0.038398
09:16:05|0.038398
09:16:06|0.038389
09:16:08|0.038389
09:16:08|0.038389
09:16:09|0.038389
09:16:10|0.038389
09:16:11|0.038392
09:16:12|0.038402
09:16:14|0.038402
09:16:14|0.038401
09:16:15|0.038401
09:16:16|0.038401
09:16:17|0.038388
09:16:19|0.038388
09:16:20|0.038388
09:16:20|0.038391
09:16:22|0.038391
09:16:22|0.038391
09:16:23|0.038386
09:16:24|0.038386
09:16:25|0.038386
09:16:26|0.038386
09:16:28|0.038384
09:16:28|0.038384
09:16:30|0.038387
09:16:30|0.038387
09:16:31|0.038387
09:16:33|0.038387
09:16:34|0.038379
09:16:35|0.038379
09:16:35|0.038379
09:16:37|0.038379
09:16:38|0.038379
09:16:38|0.038379
09:16:40|0.038344
09:16:40|0.038344
09:16:42|0.038361
09:16:43|0.03835
09:16:45|0.038339
09:16:46|0.038347
09:16:47|0.038343
09:16:48|0.038343
09:16:49|0.038343
09:16:50|0.038376
09:16:51|0.038376
09:16:52|0.038376
09:16:53|0.038359
09:16:54|0.038359
09:16:56|0.038385
09:16:57|0.038398
09:16:58|0.038405
09:16:59|0.038405
09:17:01|0.038405
09:17:02|0.038405
09:17:03|0.038408
09:17:04|0.038398
09:17:05|0.038398
09:17:06|0.038399
09:17:07|0.038399
09:17:08|0.038399
09:17:09|0.038399
09:17:10|0.038399
09:17:12|0.038399
09:17:13|0.038399
09:17:13|0.038399
09:17:14|0.038399
09:17:15|0.038399
09:17:17|0.038404
09:17:18|0.038407
09:17:19|0.038415
09:17:20|0.038415
09:17:21|0.038415
09:17:22|0.038414
09:17:23|0.038414
09:17:24|0.038414
09:17:25|0.038419
09:17:26|0.038451
09:17:27|0.038451
09:17:28|0.038451
09:17:29|0.038451
09:17:30|0.038451
09:17:31|0.038451
09:17:32|0.038451
09:17:33|0.038459
09:17:34|0.038459
09:17:35|0.038459
09:17:36|0.038459
09:17:37|0.038459
09:17:38|0.038459
09:17:39|0.038438
09:17:40|0.038459
09:17:41|0.038459
09:17:42|0.038459
09:17:43|0.038459
09:17:44|0.038442
09:17:46|0.038456
09:17:46|0.038456
09:17:48|0.038478
09:17:48|0.038461
09:17:50|0.038461
09:17:51|0.038461
09:17:51|0.038475
09:17:53|0.038475
09:17:54|0.038475
09:17:55|0.038475
09:17:57|0.038471
09:17:57|0.038471
09:17:59|0.038471
09:18:00|0.038471
09:18:00|0.03847
09:18:01|0.038461
09:18:02|0.038468
09:18:03|0.038462
09:18:04|0.038462
09:18:05|0.038481
09:18:06|0.038481
09:18:07|0.038481
09:18:08|0.03847
09:18:09|0.03847
09:18:10|0.03847
09:18:11|0.038461
09:18:12|0.038461
09:18:13|0.038461
09:18:14|0.038461
09:18:15|0.038455
09:18:16|0.038455
09:18:18|0.038455
09:18:18|0.038458
09:18:19|0.038468
09:18:20|0.038463
09:18:21|0.038463
09:18:22|0.038463
09:18:24|0.038456
09:18:25|0.038463
09:18:25|0.038463
09:18:26|0.038473
09:18:27|0.038473
09:18:29|0.038452
09:18:29|0.038452
09:18:30|0.038463
09:18:31|0.038483
09:18:32|0.038483
09:18:33|0.038495
09:18:35|0.038495
09:18:35|0.038495
09:18:36|0.038494
09:18:37|0.038494
09:18:38|0.038495
09:18:40|0.038495
09:18:41|0.038495
09:18:42|0.0385
09:18:43|0.0385
09:18:43|0.0385
09:18:44|0.0385
09:18:46|0.0385
09:18:48|0.038509
09:18:49|0.03851
09:18:49|0.038511
09:18:51|0.038511
09:18:51|0.038511
09:18:53|0.038511
09:18:54|0.038511
09:18:55|0.038575
09:18:56|0.038576
09:18:57|0.038584
09:18:58|0.038584
09:18:59|0.038584
09:19:00|0.038568
09:19:01|0.038568
09:19:02|0.03856
09:19:03|0.03857
09:19:04|0.03857
09:19:05|0.038557
09:19:06|0.038557
09:19:07|0.038557
09:19:08|0.038557
09:19:09|0.038557
09:19:10|0.038548
09:19:11|0.038541
09:19:14|0.038541
09:19:15|0.038513
09:19:15|0.038519
09:19:16|0.038538
09:19:17|0.038538
09:19:18|0.038519
09:19:19|0.038521
09:19:20|0.038554
09:19:22|0.038538
09:19:22|0.038538
09:19:24|0.038538
09:19:24|0.038535
09:19:26|0.038549
09:19:27|0.038549
09:19:28|0.038549
09:19:29|0.038534
09:19:30|0.038534
09:19:31|0.038534
09:19:32|0.038542
09:19:33|0.038556
09:19:34|0.038562
09:19:35|0.038547
09:19:36|0.03853
09:19:37|0.03853
09:19:38|0.038546
09:19:39|0.038546
09:19:40|0.038546
09:19:41|0.038531
09:19:42|0.038531
09:19:43|0.038531
09:19:44|0.038529
09:19:45|0.038529
09:19:46|0.038529
09:19:47|0.038529
09:19:48|0.038529
09:19:49|0.038552
09:19:50|0.038552
09:19:51|0.038566
09:19:53|0.038565
09:19:54|0.038578
09:19:55|0.038572
09:19:56|0.038582
09:19:57|0.038613
09:19:58|0.038592
09:19:59|0.038589
09:20:00|0.038589
09:20:01|0.038589
09:20:02|0.038592
09:20:03|0.038592
09:20:04|0.038592
09:20:05|0.038592
09:20:06|0.038592
09:20:07|0.038601
09:20:08|0.038592
09:20:09|0.038605
09:20:10|0.038605
09:20:11|0.038605
09:20:12|0.038605
09:20:13|0.038585
09:20:14|0.038585
09:20:15|0.038585
09:20:16|0.038585
09:20:17|0.038585
09:20:18|0.038572
09:20:19|0.038572
09:20:20|0.038572
09:20:21|0.038572
09:20:22|0.038579
09:20:23|0.03858
09:20:24|0.038584
09:20:25|0.038584
09:20:27|0.038602
09:20:27|0.038595
09:20:28|0.038595
09:20:29|0.038595
09:20:30|0.038595
09:20:32|0.03859
09:20:32|0.03859
09:20:33|0.03859
09:20:34|0.03859
09:20:35|0.038614
09:20:36|0.038614
09:20:37|0.038561
09:20:38|0.038572
09:20:39|0.038685
09:20:40|0.038618
09:20:41|0.038619
09:20:42|0.038619
09:20:43|0.038617
09:20:44|0.038613
09:20:45|0.038611
09:20:46|0.038622
09:20:47|0.038622
09:20:49|0.038637
09:20:49|0.038618
09:20:51|0.038621
09:20:51|0.038621
09:20:52|0.038621
09:20:53|0.038621
09:20:54|0.038616
09:20:55|0.038616
09:20:57|0.038595
09:20:58|0.038595
09:20:59|0.038595
09:21:00|0.038615
09:21:01|0.038612
09:21:02|0.03863
09:21:03|0.03863
09:21:04|0.03863
09:21:05|0.03862
09:21:06|0.038624
09:21:07|0.038616
09:21:08|0.038625
09:21:09|0.038635
09:21:10|0.038635
09:21:11|0.038638
09:21:12|0.038641
09:21:13|0.038647
09:21:14|0.038647
09:21:15|0.038647
09:21:16|0.038649
09:21:17|0.038651
09:21:18|0.038651
09:21:19|0.038643
09:21:20|0.03865
09:21:21|0.03865
09:21:23|0.038649
09:21:24|0.038649
09:21:24|0.038649
09:21:26|0.038649
09:21:27|0.038649
09:21:28|0.03865
09:21:29|0.038635
09:21:29|0.038635
09:21:30|0.038639
09:21:31|0.038639
09:21:33|0.038639
09:21:33|0.038647
09:21:34|0.038644
09:21:36|0.038643
09:21:37|0.038653
09:21:37|0.038653
09:21:39|0.038653
09:21:39|0.038653
09:21:41|0.038653
09:21:42|0.038653
09:21:43|0.038653
09:21:43|0.038634
09:21:44|0.038634
09:21:45|0.038642
09:21:47|0.038642
09:21:48|0.038642
09:21:49|0.038642
09:21:50|0.038647
09:21:51|0.038647
09:21:52|0.038652
09:21:53|0.038652
09:21:54|0.038652
09:21:56|0.038647
09:21:57|0.038647
09:21:57|0.038642
09:21:58|0.038643
09:22:00|0.038643
09:22:01|0.038636
09:22:02|0.038636
09:22:02|0.038636
09:22:04|0.038649
09:22:04|0.038652
09:22:05|0.038656
09:22:07|0.038656
09:22:08|0.038656
09:22:09|0.038656
09:22:10|0.038644
09:22:10|0.038644
09:22:12|0.038657
09:22:12|0.03866
09:22:14|0.038656
09:22:14|0.038656
09:22:16|0.038656
09:22:17|0.038658
09:22:18|0.038658
09:22:19|0.038658
09:22:20|0.038658
09:22:21|0.038658
09:22:22|0.038658
09:22:23|0.038658
09:22:24|0.038649
09:22:25|0.038649
09:22:26|0.038649
09:22:27|0.03865
09:22:28|0.03865
09:22:29|0.03865
09:22:30|0.038657
09:22:31|0.03865
09:22:32|0.03865
09:22:33|0.03865
09:22:34|0.03865
09:22:35|0.03865
09:22:36|0.03865
09:22:37|0.03865
09:22:38|0.03865
09:22:39|0.03865
09:22:40|0.03865
09:22:41|0.03865
09:22:42|0.038657
09:22:43|0.038657
09:22:44|0.038657
09:22:45|0.038657
09:22:46|0.038657
09:22:47|0.038657
09:22:48|0.038657
09:22:49|0.038657
09:22:50|0.038657
09:22:51|0.038644
09:22:52|0.038644
09:22:53|0.038644
09:22:54|0.038644
09:22:55|0.038644
09:22:56|0.038644
09:22:57|0.038644
09:22:58|0.038644
09:22:59|0.038644
09:23:00|0.038644
09:23:01|0.038644
09:23:02|0.038644
09:23:03|0.038644
09:23:04|0.038644
09:23:05|0.038644
09:23:06|0.038644
09:23:07|0.038647
09:23:08|0.038647
09:23:10|0.038647
09:23:11|0.038647
09:23:12|0.038642
09:23:13|0.03865
09:23:14|0.03865
09:23:15|0.03865
09:23:16|0.038652
09:23:17|0.038652
09:23:19|0.038652
09:23:20|0.03865
09:23:20|0.03865
09:23:21|0.03865
09:23:22|0.03865
09:23:24|0.03865
09:23:24|0.03865
09:23:25|0.03865
09:23:26|0.03865
09:23:27|0.03865
09:23:28|0.03865
09:23:29|0.03865
09:23:30|0.03865
09:23:32|0.038649
09:23:32|0.038644
09:23:33|0.038644
09:23:34|0.038644
09:23:36|0.038644
09:23:36|0.038644
09:23:37|0.03865
09:23:38|0.03865
09:23:39|0.03865
09:23:40|0.03865
09:23:41|0.038656
09:23:42|0.038656
09:23:44|0.038656
09:23:44|0.038649
09:23:45|0.038649
09:23:46|0.038649
09:23:48|0.038649
09:23:49|0.038649
09:23:49|0.038649
09:23:51|0.038649
09:23:52|0.038649
09:23:54|0.038649
09:23:54|0.038649
09:23:56|0.038649
09:23:57|0.038649
09:23:59|0.038649
09:23:59|0.038649
09:24:00|0.038649
09:24:01|0.038649
09:24:02|0.038649
09:24:03|0.038639
09:24:04|0.038639
09:24:05|0.038639
09:24:06|0.038639
09:24:07|0.038639
09:24:08|0.038639
09:24:09|0.038656
09:24:10|0.038656
09:24:11|0.038656
09:24:12|0.038656
09:24:13|0.038656
09:24:14|0.038656
09:24:15|0.038656
09:24:16|0.038656
09:24:17|0.038656
09:24:19|0.038656
09:24:19|0.038656
09:24:20|0.038656
09:24:21|0.038656
09:24:23|0.038656
09:24:24|0.038656
09:24:24|0.038648
09:24:26|0.038648
09:24:27|0.03864
09:24:27|0.038647
09:24:28|0.038647
09:24:30|0.038647
09:24:31|0.038647
09:24:32|0.038647
09:24:33|0.038655
09:24:34|0.038655
09:24:35|0.038655
09:24:36|0.038655
09:24:37|0.038664
09:24:38|0.038659
09:24:39|0.038653
09:24:40|0.038649
09:24:41|0.038649
09:24:42|0.038649
09:24:43|0.038649
09:24:44|0.038652
09:24:45|0.038653
09:24:46|0.038653
09:24:47|0.038653
09:24:48|0.038653
09:24:49|0.038649
09:24:50|0.038649
09:24:51|0.038649
09:24:52|0.038651
09:24:53|0.03866
09:24:54|0.038671
09:24:55|0.03866
09:24:56|0.03866
09:24:57|0.03866
09:24:58|0.03866
09:24:59|0.03866
09:25:00|0.038655
09:25:01|0.038655
09:25:02|0.038655
09:25:03|0.038663
09:25:04|0.038663
09:25:05|0.038686
09:25:06|0.038667
09:25:07|0.038667
09:25:08|0.038667
09:25:09|0.038667
09:25:10|0.038689
09:25:11|0.038689
09:25:12|0.038689
09:25:13|0.038689
09:25:14|0.038689
09:25:15|0.038689
09:25:16|0.038667
09:25:18|0.038667
09:25:19|0.038667
09:25:19|0.038667
09:25:21|0.038667
09:25:21|0.038667
09:25:22|0.038667
09:25:23|0.038675
09:25:24|0.038675
09:25:25|0.038675
09:25:27|0.038692
09:25:27|0.038692
09:25:28|0.038692
09:25:29|0.038692
09:25:30|0.038692
09:25:31|0.038692
09:25:32|0.038692
09:25:33|0.038692
09:25:34|0.038663
09:25:36|0.038663
09:25:36|0.038663
09:25:37|0.038663
09:25:38|0.038673
09:25:39|0.038673
09:25:40|0.038673
09:25:41|0.038673
09:25:42|0.038674
09:25:43|0.038655
09:25:44|0.038655
09:25:45|0.038668
09:25:46|0.038668
09:25:47|0.038667
09:25:48|0.038667
09:25:50|0.038667
09:25:50|0.038667
09:25:52|0.038667
09:25:53|0.038664
09:25:54|0.038688
09:25:55|0.038688
09:25:56|0.038688
09:25:57|0.038688
09:25:58|0.038688
09:25:59|0.038688
09:26:01|0.038688
09:26:01|0.038688
09:26:02|0.038688
09:26:04|0.038688
09:26:05|0.038688
09:26:06|0.038688
09:26:07|0.038656
09:26:09|0.038677
09:26:10|0.038677
09:26:11|0.038691
09:26:11|0.038691
09:26:13|0.038691
09:26:14|0.038661
09:26:14|0.038661
09:26:15|0.038661
09:26:17|0.038655
09:26:17|0.038653
09:26:19|0.038652
09:26:20|0.038652
09:26:21|0.038652
09:26:21|0.038652
09:26:22|0.038648
09:26:23|0.038648
09:26:24|0.038648
09:26:26|0.038648
09:26:27|0.038648
09:26:27|0.038649
09:26:28|0.038666
09:26:29|0.038666
09:26:31|0.038666
09:26:32|0.038666
09:26:33|0.038666
09:26:33|0.038658
09:26:35|0.038658
09:26:36|0.038658
09:26:37|0.038658
09:26:38|0.038658
09:26:39|0.038658
09:26:40|0.038658
09:26:41|0.038658
09:26:42|0.038658
09:26:43|0.038658
09:26:44|0.038658
09:26:45|0.038658
09:26:46|0.038658
09:26:47|0.038658
09:26:48|0.038658
09:26:49|0.038658
09:26:50|0.038663
09:26:51|0.038663
09:26:52|0.038663
09:26:53|0.038663
09:26:55|0.038667
09:26:56|0.038667
09:26:56|0.038667
09:26:58|0.038667
09:26:59|0.038675
09:27:00|0.038675
09:27:00|0.038675
09:27:01|0.038675
09:27:02|0.038693
09:27:04|0.038693
09:27:05|0.038677
09:27:05|0.038677
09:27:06|0.038677
09:27:08|0.038677
09:27:09|0.038677
09:27:10|0.038677
09:27:11|0.038677
09:27:13|0.038677
09:27:14|0.038677
09:27:14|0.038681
09:27:15|0.038681
09:27:16|0.038675
09:27:17|0.038675
09:27:19|0.038675
09:27:20|0.038675
09:27:20|0.038675
09:27:22|0.038675
09:27:23|0.038675
09:27:24|0.038675
09:27:25|0.038675
09:27:26|0.038675
09:27:27|0.038675
09:27:28|0.038674
09:27:29|0.038674
09:27:30|0.038678
09:27:31|0.038678
09:27:32|0.038682
09:27:33|0.038682
09:27:34|0.038682
09:27:35|0.038682
09:27:36|0.038682
09:27:37|0.038705
09:27:38|0.038705
09:27:39|0.038705
09:27:40|0.038705
09:27:41|0.038705
09:27:42|0.038705
09:27:43|0.038705
09:27:44|0.038692
09:27:45|0.038691
09:27:46|0.038691
09:27:47|0.038691
09:27:48|0.038691
09:27:49|0.038691
09:27:50|0.038691
09:27:51|0.038691
09:27:52|0.038686
09:27:53|0.038686
09:27:54|0.03869
09:27:56|0.03869
09:27:56|0.03869
09:27:58|0.038698
09:27:59|0.038674
09:28:00|0.038674
09:28:01|0.038674
09:28:02|0.038682
09:28:03|0.038674
09:28:04|0.038678
09:28:05|0.038678
09:28:07|0.038678
09:28:07|0.038676
09:28:09|0.038676
09:28:10|0.038673
09:28:11|0.038673
09:28:12|0.038677
09:28:13|0.038677
09:28:14|0.038663
09:28:15|0.038663
09:28:16|0.038663
09:28:17|0.038663
09:28:18|0.038663
09:28:19|0.038663
09:28:20|0.038678
09:28:21|0.038678
09:28:22|0.038678
09:28:23|0.038678
09:28:24|0.038678
09:28:25|0.038663
09:28:26|0.038663
09:28:27|0.038663
09:28:28|0.038663
09:28:30|0.038663
09:28:30|0.038679
09:28:31|0.038679
09:28:32|0.038679
09:28:33|0.038679
09:28:34|0.038679
09:28:35|0.038679
09:28:36|0.038679
09:28:37|0.038679
09:28:38|0.03868
09:28:40|0.03868
09:28:40|0.03868
09:28:41|0.03868
09:28:42|0.03868
09:28:43|0.03868
09:28:44|0.038679
09:28:45|0.038679
09:28:46|0.038679
09:28:47|0.038679
09:28:48|0.038679
09:28:49|0.03868
09:28:50|0.03868
09:28:51|0.03868
09:28:52|0.03868
09:28:53|0.03868
09:28:55|0.03868
09:28:56|0.038662
09:28:57|0.038662
09:28:58|0.03868
09:28:59|0.03868
09:29:00|0.03868
09:29:01|0.03868
09:29:02|0.03868
09:29:03|0.03868
09:29:04|0.038679
09:29:05|0.038679
09:29:06|0.038675
09:29:07|0.038675
09:29:08|0.03868
09:29:10|0.03868
09:29:10|0.03868
09:29:11|0.03868
09:29:12|0.03868
09:29:14|0.03868
09:29:15|0.038679
09:29:15|0.03868
09:29:16|0.03868
09:29:17|0.03868
09:29:18|0.03868
09:29:20|0.03868
09:29:20|0.038689
09:29:22|0.038689
09:29:23|0.038689
09:29:24|0.038689
09:29:24|0.038689
09:29:25|0.038689
09:29:26|0.038689
09:29:27|0.038689
09:29:28|0.038703
09:29:29|0.038703
09:29:30|0.038703
09:29:31|0.038703
09:29:33|0.038703
09:29:33|0.038701
09:29:34|0.038697
09:29:35|0.038697
09:29:37|0.038697
09:29:38|0.038697
09:29:38|0.0387
09:29:40|0.0387
09:29:41|0.0387
09:29:42|0.038706
09:29:43|0.038706
09:29:43|0.03871
09:29:45|0.03871
09:29:45|0.038705
09:29:47|0.038705
09:29:47|0.038705
09:29:49|0.038705
09:29:49|0.038705
09:29:51|0.038705
09:29:52|0.038705
09:29:53|0.038705
09:29:53|0.038705
09:29:55|0.038705
09:29:55|0.0387
09:29:58|0.0387
09:29:59|0.0387
09:30:00|0.038693
09:30:00|0.038693
09:30:01|0.038693
09:30:03|0.038693
09:30:04|0.038693
09:30:05|0.038693
09:30:05|0.038693
09:30:07|0.038704
09:30:08|0.038704
09:30:09|0.038704
09:30:10|0.038699
09:30:11|0.038699
09:30:12|0.038699
09:30:13|0.038699
09:30:14|0.038699
09:30:15|0.0387
09:30:16|0.0387
09:30:17|0.0387
09:30:18|0.0387
09:30:19|0.0387
09:30:20|0.0387
09:30:22|0.0387
09:30:23|0.03871
09:30:24|0.03871
09:30:25|0.038708
09:30:25|0.038708
09:30:26|0.038708
09:30:28|0.038708
09:30:29|0.038708
09:30:30|0.038725
09:30:31|0.038725
09:30:32|0.038725
09:30:33|0.038725
09:30:34|0.038702
09:30:35|0.038702
09:30:36|0.038701
09:30:37|0.038705
09:30:38|0.038705
09:30:39|0.038705
09:30:40|0.038705
09:30:41|0.038702
09:30:42|0.038702
09:30:43|0.038702
09:30:44|0.038702
09:30:45|0.038704
09:30:46|0.038704
09:30:47|0.038704
09:30:48|0.038704
09:30:49|0.038704
09:30:50|0.0387
09:30:51|0.038702
09:30:52|0.038702
09:30:53|0.038702
09:30:54|0.038702
09:30:55|0.038725
09:30:56|0.038725
09:30:57|0.038725
09:30:58|0.038725
09:30:59|0.038725
09:31:01|0.038725
09:31:02|0.038725
09:31:02|0.03872
09:31:03|0.038735
09:31:04|0.038726
09:31:05|0.038726
09:31:06|0.038726
09:31:07|0.038731
09:31:09|0.03873
09:31:09|0.038741
09:31:11|0.038741
09:31:12|0.038741
09:31:12|0.038741
09:31:14|0.038741
09:31:14|0.038741
09:31:15|0.038742
09:31:16|0.038742
09:31:17|0.038742
09:31:19|0.038742
09:31:20|0.038761
09:31:21|0.038755
09:31:22|0.03876
09:31:23|0.038763
09:31:24|0.038757
09:31:25|0.038757
09:31:26|0.038757
09:31:27|0.038757
09:31:28|0.038757
09:31:30|0.038757
09:31:30|0.038759
09:31:31|0.038758
09:31:32|0.038758
09:31:33|0.038758
09:31:34|0.038758
09:31:36|0.038758
09:31:36|0.038758
09:31:37|0.038758
09:31:38|0.038758
09:31:39|0.038758
09:31:41|0.038769
09:31:42|0.038769
09:31:42|0.038769
09:31:43|0.038766
09:31:44|0.038766
09:31:45|0.038775
09:31:46|0.038765
09:31:47|0.038765
09:31:48|0.038765
09:31:50|0.038765
09:31:51|0.038765
09:31:52|0.038797
09:31:53|0.038786
09:31:54|0.038788
09:31:55|0.038788
09:31:55|0.038788
09:31:57|0.038788
09:31:57|0.038792
09:31:58|0.038802
09:32:00|0.038795
09:32:02|0.038796
09:32:03|0.038796
09:32:04|0.038795
09:32:05|0.038794
09:32:07|0.038794
09:32:08|0.038794
09:32:09|0.038794
09:32:09|0.038794
09:32:11|0.038807
09:32:11|0.038794
09:32:12|0.038786
09:32:14|0.038804
09:32:14|0.038804
09:32:15|0.038804
09:32:16|0.038804
09:32:18|0.038805
09:32:19|0.038805
09:32:20|0.038805
09:32:21|0.038813
09:32:22|0.038804
09:32:23|0.038802
09:32:24|0.038802
09:32:25|0.038802
09:32:26|0.038802
09:32:27|0.038802
09:32:28|0.038802
09:32:29|0.038802
09:32:30|0.038786
09:32:31|0.038801
09:32:32|0.0388
09:32:33|0.0388
09:32:34|0.038786
09:32:35|0.038763
09:32:36|0.038763
09:32:37|0.038756
09:32:38|0.038756
09:32:39|0.038756
09:32:40|0.038757
09:32:41|0.038757
09:32:42|0.038757
09:32:43|0.038732
09:32:44|0.038739
09:32:45|0.03873
09:32:46|0.03873
09:32:47|0.038732
09:32:48|0.038732
09:32:49|0.038732
09:32:50|0.038713
09:32:51|0.038723
09:32:53|0.038723
09:32:53|0.038723
09:32:55|0.038723
09:32:55|0.03872
09:32:56|0.03872
09:32:58|0.03872
09:32:58|0.03872
09:33:00|0.03872
09:33:02|0.03872
09:33:03|0.03872
09:33:03|0.038701
09:33:05|0.038699
09:33:06|0.038699
09:33:07|0.038699
09:33:08|0.038695
09:33:09|0.038695
09:33:10|0.038676
09:33:11|0.038678
09:33:12|0.0387
09:33:13|0.0387
09:33:14|0.0387
09:33:15|0.0387
09:33:16|0.0387
09:33:17|0.0387
09:33:18|0.0387
09:33:20|0.038686
09:33:21|0.038685
09:33:21|0.038696
09:33:23|0.038696
09:33:24|0.038696
09:33:24|0.038696
09:33:25|0.038696
09:33:27|0.038696
09:33:28|0.038696
09:33:29|0.038696
09:33:30|0.038696
09:33:31|0.038696
09:33:32|0.038696
09:33:33|0.038699
09:33:34|0.038699
09:33:35|0.038699
09:33:36|0.038699
09:33:37|0.038686
09:33:38|0.038686
09:33:40|0.038686
09:33:40|0.038686
09:33:41|0.038673
09:33:42|0.038699
09:33:43|0.038697
09:33:44|0.038697
09:33:46|0.038699
09:33:46|0.038699
09:33:47|0.038696
09:33:48|0.038697
09:33:49|0.038694
09:33:51|0.038694
09:33:51|0.038686
09:33:52|0.038686
09:33:54|0.038686
09:33:54|0.038686
09:33:56|0.038686
09:33:56|0.038686
09:33:57|0.038686
09:33:58|0.038697
09:34:00|0.0387
09:34:01|0.0387
09:34:02|0.0387
09:34:04|0.0387
09:34:05|0.0387
09:34:07|0.03869
09:34:08|0.03869
09:34:08|0.03869
09:34:10|0.03869
09:34:10|0.03869
09:34:12|0.03869
09:34:13|0.03869
09:34:13|0.03869
09:34:15|0.03869
09:34:15|0.03869
09:34:16|0.03869
09:34:18|0.03869
09:34:19|0.03869
09:34:20|0.038699
09:34:20|0.038699
09:34:22|0.038699
09:34:22|0.038699
09:34:24|0.038699
09:34:24|0.038699
09:34:26|0.038692
09:34:27|0.038692
09:34:28|0.038692
09:34:29|0.038692
09:34:30|0.038692
09:34:31|0.038692
09:34:32|0.038692
09:34:33|0.03868
09:34:34|0.038669
09:34:35|0.038672
09:34:36|0.038672
09:34:37|0.038668
09:34:38|0.038668
09:34:39|0.038668
09:34:40|0.038668
09:34:41|0.038668
09:34:42|0.038668
09:34:43|0.038668
09:34:44|0.038668
09:34:45|0.038668
09:34:46|0.038668
09:34:47|0.038668
09:34:48|0.038668
09:34:49|0.038668
09:34:50|0.038667
09:34:51|0.038667
09:34:52|0.038682
09:34:53|0.038682
09:34:54|0.038681
09:34:55|0.038681
09:34:56|0.038681
09:34:57|0.038681
09:34:58|0.038681
09:34:59|0.038681
09:35:00|0.038681
09:35:01|0.038683
09:35:02|0.038683
09:35:03|0.038683
09:35:04|0.038682
09:35:05|0.038682
09:35:06|0.038682
09:35:08|0.038682
09:35:09|0.038669
09:35:10|0.038669
09:35:11|0.038669
09:35:12|0.038669
09:35:13|0.038669
09:35:14|0.038669
09:35:15|0.038669
09:35:17|0.038669
09:35:17|0.038669
09:35:18|0.038669
09:35:19|0.038669
09:35:21|0.038669
09:35:21|0.038608
09:35:22|0.038635
09:35:23|0.038611
09:35:24|0.038623
09:35:25|0.038623
09:35:26|0.038617
09:35:27|0.038604
09:35:29|0.038604
09:35:29|0.038604
09:35:30|0.038604
09:35:31|0.038604
09:35:32|0.03861
09:35:34|0.03861
09:35:34|0.03861
09:35:35|0.03861
09:35:36|0.03861
09:35:37|0.038623
09:35:39|0.038623
09:35:39|0.038623
09:35:40|0.038615
09:35:42|0.038604
09:35:43|0.038604
09:35:43|0.038604
09:35:45|0.038604
09:35:46|0.038604
09:35:47|0.038604
09:35:47|0.038604
09:35:49|0.038604
09:35:49|0.038604
09:35:51|0.038621
09:35:51|0.038632
09:35:52|0.038632
09:35:53|0.038632
09:35:55|0.038632
09:35:56|0.038632
09:35:57|0.038628
09:35:58|0.038628
09:35:59|0.038628
09:36:00|0.038628
09:36:01|0.038628
09:36:02|0.038628
09:36:03|0.038628
09:36:04|0.038628
09:36:05|0.038632
09:36:06|0.038632
09:36:07|0.038632
09:36:08|0.038632
09:36:09|0.038632
09:36:10|0.038622
09:36:11|0.038622
09:36:12|0.038614
09:36:13|0.038614
09:36:14|0.038614
09:36:15|0.038614
09:36:16|0.038618
09:36:17|0.038623
09:36:18|0.038623
09:36:19|0.038608
09:36:20|0.038606
09:36:21|0.038606
09:36:22|0.038606
09:36:23|0.038606
09:36:24|0.038606
09:36:25|0.0386
09:36:26|0.0386
09:36:27|0.038578
09:36:28|0.038578
09:36:29|0.038578
09:36:30|0.038578
09:36:31|0.038578
09:36:32|0.038582
09:36:34|0.038582
09:36:34|0.038582
09:36:35|0.038582
09:36:36|0.038582
09:36:37|0.038582
09:36:39|0.038569
09:36:39|0.038569
09:36:41|0.038554
09:36:41|0.038551
09:36:42|0.038571
09:36:44|0.038571
09:36:44|0.03856
09:36:45|0.03856
09:36:46|0.03856
09:36:47|0.03856
09:36:48|0.038536
09:36:49|0.038536
09:36:50|0.038536
09:36:51|0.038548
09:36:52|0.038534
09:36:53|0.038532
09:36:54|0.038532
09:36:55|0.038532
09:36:56|0.038532
09:36:57|0.038527
09:36:59|0.038544
09:36:59|0.038522
09:37:00|0.038522
09:37:01|0.038522
09:37:02|0.038517
09:37:03|0.038494
09:37:04|0.038474
09:37:06|0.038462
09:37:07|0.038458
09:37:08|0.038458
09:37:09|0.038462
09:37:09|0.038454
09:37:10|0.038465
09:37:12|0.038465
09:37:12|0.038463
09:37:14|0.038463
09:37:15|0.038463
09:37:16|0.038472
09:37:17|0.038463
09:37:17|0.038463
09:37:19|0.038473
09:37:20|0.038476
09:37:21|0.038465
09:37:22|0.038493
09:37:23|0.038493
09:37:24|0.038478
09:37:25|0.038496
09:37:26|0.038496
09:37:27|0.038485
09:37:28|0.038493
09:37:29|0.038493
09:37:30|0.038467
09:37:31|0.038462
09:37:32|0.038451
09:37:33|0.038451
09:37:34|0.038454
09:37:35|0.038448
09:37:36|0.038452
09:37:37|0.038454
09:37:38|0.038454
09:37:39|0.038454
09:37:40|0.038454
09:37:41|0.038444
09:37:42|0.038439
09:37:43|0.038432
09:37:44|0.038437
09:37:45|0.038437
09:37:46|0.038437
09:37:47|0.038437
09:37:48|0.038437
09:37:49|0.038437
09:37:50|0.038428
09:37:51|0.038428
09:37:52|0.038428
09:37:53|0.038449
09:37:54|0.038449
09:37:55|0.038449
09:37:56|0.038455
09:37:57|0.038455
09:37:58|0.038452
09:37:59|0.038452
09:38:00|0.038459
09:38:01|0.038461
09:38:02|0.038492
09:38:03|0.038492
09:38:04|0.03848
09:38:06|0.038478
09:38:07|0.038478
09:38:08|0.038478
09:38:09|0.038478
09:38:10|0.038478
09:38:11|0.038464
09:38:12|0.038464
09:38:13|0.038468
09:38:14|0.038468
09:38:15|0.038468
09:38:17|0.038468
09:38:17|0.038468
09:38:18|0.038461
09:38:19|0.038455
09:38:20|0.038455
09:38:22|0.038448
09:38:22|0.038447
09:38:23|0.038442
09:38:25|0.038442
09:38:25|0.038449
09:38:26|0.038449
09:38:27|0.038457
09:38:29|0.038472
09:38:29|0.038472
09:38:30|0.038464
09:38:31|0.038464
09:38:32|0.038464
09:38:34|0.038464
09:38:34|0.038464
09:38:35|0.038464
09:38:37|0.038464
09:38:38|0.038464
09:38:39|0.038464
09:38:40|0.038464
09:38:40|0.038464
09:38:41|0.038464
09:38:43|0.038464
09:38:43|0.038454
09:38:45|0.038454
09:38:46|0.038454
09:38:47|0.038454
09:38:48|0.038454
09:38:49|0.038454
09:38:50|0.038454
09:38:51|0.038454
09:38:52|0.038454
09:38:53|0.038454
09:38:54|0.038454
09:38:55|0.038454
09:38:56|0.038454
09:38:57|0.038454
09:38:58|0.038454
09:38:59|0.038454
09:39:00|0.038454
09:39:01|0.038472
09:39:02|0.038461
09:39:03|0.038461
09:39:04|0.038452
09:39:05|0.038452
09:39:06|0.038452
09:39:07|0.038452
09:39:08|0.038457
09:39:09|0.038457
09:39:10|0.038457
09:39:11|0.038457
09:39:12|0.038457
09:39:13|0.038459
09:39:14|0.038459
09:39:15|0.038459
09:39:16|0.038459
09:39:17|0.038477
09:39:18|0.038485
09:39:19|0.03847
09:39:20|0.03847
09:39:22|0.03847
09:39:22|0.038492
09:39:24|0.038502
09:39:24|0.038502
09:39:26|0.038502
09:39:26|0.038502
09:39:27|0.038498
09:39:28|0.038498
09:39:30|0.038504
09:39:30|0.038519
09:39:31|0.038519
09:39:32|0.03851
09:39:33|0.03851
09:39:35|0.03851
09:39:35|0.038522
09:39:36|0.038522
09:39:37|0.038521
09:39:39|0.038522
09:39:40|0.038522
09:39:40|0.038522
09:39:41|0.038522
09:39:43|0.038524
09:39:44|0.038524
09:39:45|0.038524
09:39:46|0.038524
09:39:47|0.038524
09:39:48|0.038524
09:39:49|0.038524
09:39:50|0.038524
09:39:51|0.038524
09:39:52|0.038524
09:39:53|0.038524
09:39:54|0.038524
09:39:55|0.038524
09:39:56|0.038539
09:39:57|0.038539
09:39:58|0.038539
09:39:59|0.038539
09:40:00|0.038533
09:40:01|0.038533
09:40:02|0.03851
09:40:03|0.03851
09:40:04|0.03851
09:40:05|0.038502
09:40:06|0.038483
09:40:07|0.038449
09:40:09|0.038449
09:40:09|0.038463
09:40:11|0.038463
09:40:12|0.038463
09:40:13|0.038463
09:40:14|0.038463
09:40:15|0.038446
09:40:16|0.038446
09:40:17|0.038446
09:40:18|0.038438
09:40:19|0.038438
09:40:20|0.038438
09:40:21|0.038438
09:40:22|0.038426
09:40:23|0.038426
09:40:24|0.038431
09:40:25|0.038444
09:40:26|0.038444
09:40:27|0.038444
09:40:28|0.038444
09:40:29|0.038444
09:40:30|0.038444
09:40:31|0.038444
09:40:32|0.038444
09:40:33|0.038444
09:40:34|0.038444
09:40:35|0.038464
09:40:36|0.038464
09:40:38|0.038464
09:40:38|0.038464
09:40:40|0.038464
09:40:40|0.038464
09:40:41|0.038464
09:40:43|0.038464
09:40:43|0.038464
09:40:44|0.038464
09:40:45|0.038464
09:40:46|0.038464
09:40:48|0.038464
09:40:48|0.038476
09:40:49|0.03848
09:40:50|0.038485
09:40:51|0.038485
09:40:52|0.038485
09:40:53|0.038485
09:40:54|0.038473
09:40:55|0.038473
09:40:56|0.038473
09:40:57|0.038473
09:40:58|0.038473
09:40:59|0.038469
09:41:01|0.038469
09:41:01|0.038469
09:41:02|0.038469
09:41:03|0.038469
09:41:04|0.038469
09:41:06|0.038469
09:41:07|0.038469
09:41:07|0.038469
09:41:08|0.038469
09:41:10|0.038495
09:41:10|0.038495
09:41:11|0.038495
09:41:12|0.038495
09:41:14|0.038457
09:41:15|0.038457
09:41:16|0.038457
09:41:17|0.038457
09:41:18|0.038457
09:41:19|0.038457
09:41:20|0.038457
09:41:21|0.038457
09:41:22|0.038457
09:41:23|0.038457
09:41:24|0.038457
09:41:25|0.038457
09:41:26|0.038442
09:41:27|0.038442
09:41:28|0.038442
09:41:29|0.03846
09:41:31|0.03846
09:41:31|0.03846
09:41:32|0.03846
09:41:33|0.038464
09:41:34|0.038464
09:41:36|0.038464
09:41:37|0.038464
09:41:37|0.038464
09:41:38|0.038464
09:41:40|0.038464
09:41:40|0.038464
09:41:41|0.038464
09:41:42|0.038453
09:41:43|0.038453
09:41:44|0.038453
09:41:45|0.038454
09:41:46|0.038454
09:41:48|0.03846
09:41:48|0.038414
09:41:50|0.038414
09:41:51|0.038447
09:41:52|0.038446
09:41:53|0.038445
09:41:54|0.038446
09:41:55|0.038446
09:41:56|0.038446
09:41:57|0.038445
09:41:58|0.038445
09:41:59|0.038442
09:42:00|0.038442
09:42:01|0.038448
09:42:02|0.038464
09:42:03|0.038464
09:42:04|0.038464
09:42:05|0.038471
09:42:06|0.038471
09:42:07|0.038471
09:42:08|0.038471
09:42:09|0.038462
09:42:11|0.038462
09:42:12|0.038462
09:42:13|0.038462
09:42:14|0.038462
09:42:14|0.038462
09:42:15|0.038462
09:42:16|0.038462
09:42:18|0.038462
09:42:19|0.038462
09:42:20|0.038462
09:42:21|0.038472
09:42:22|0.038472
09:42:23|0.038472
09:42:24|0.038472
09:42:25|0.038472
09:42:26|0.038492
09:42:27|0.038492
09:42:28|0.038502
09:42:29|0.038505
09:42:30|0.038505
09:42:31|0.038505
09:42:32|0.038505
09:42:33|0.038505
09:42:34|0.038505
09:42:35|0.038505
09:42:36|0.038505
09:42:37|0.038505
09:42:38|0.038505
09:42:39|0.038505
09:42:40|0.038492
09:42:41|0.038492
09:42:42|0.038487
09:42:43|0.038487
09:42:44|0.038487
09:42:45|0.038487
09:42:46|0.038487
09:42:47|0.038487
09:42:48|0.038487
09:42:49|0.038487
09:42:50|0.038487
09:42:51|0.038487
09:42:52|0.038487
09:42:53|0.038487
09:42:54|0.038487
09:42:55|0.038489
09:42:56|0.038489
09:42:57|0.038489
09:42:58|0.038489
09:42:59|0.038489
09:43:00|0.038505
09:43:02|0.038505
09:43:02|0.038505
09:43:04|0.038505
09:43:04|0.038505
09:43:06|0.038505
09:43:07|0.038486
09:43:07|0.038486
09:43:08|0.038486
09:43:10|0.038487
09:43:11|0.038487
09:43:12|0.038487
09:43:14|0.038474
09:43:14|0.038474
09:43:15|0.038474
09:43:17|0.038474
09:43:18|0.038474
09:43:19|0.038474
09:43:20|0.038474
09:43:21|0.038474
09:43:21|0.038465
09:43:23|0.038473
09:43:24|0.038473
09:43:25|0.038473
09:43:25|0.038473
09:43:27|0.038473
09:43:27|0.038461
09:43:29|0.038461
09:43:30|0.03847
09:43:30|0.038464
09:43:31|0.038472
09:43:33|0.038472
09:43:34|0.038472
09:43:35|0.038472
09:43:36|0.038472
09:43:37|0.038472
09:43:38|0.038472
09:43:39|0.038472
09:43:40|0.038472
09:43:41|0.038472
09:43:42|0.038472
09:43:43|0.038472
09:43:44|0.038465
09:43:45|0.038465
09:43:46|0.038465
09:43:47|0.038465
09:43:48|0.038465
09:43:49|0.038465
09:43:50|0.038454
09:43:51|0.038457
09:43:52|0.038457
09:43:53|0.038451
09:43:54|0.038466
09:43:55|0.038466
09:43:56|0.038466
09:43:57|0.038466
09:43:58|0.038466
09:43:59|0.038466
09:44:00|0.038466
09:44:02|0.038449
09:44:02|0.038449
09:44:03|0.038449
09:44:05|0.038449
09:44:05|0.038449
09:44:07|0.03845
09:44:08|0.03845
09:44:09|0.03845
09:44:09|0.03845
09:44:11|0.03845
09:44:13|0.03845
09:44:14|0.038454
09:44:15|0.038454
09:44:16|0.038447
09:44:16|0.038447
09:44:18|0.038447
09:44:19|0.038447
09:44:19|0.038447
09:44:20|0.038447
09:44:21|0.038487
09:44:23|0.038487
09:44:24|0.038487
09:44:25|0.038487
09:44:26|0.038487
09:44:27|0.038487
09:44:28|0.038487
09:44:29|0.038466
09:44:30|0.038466
09:44:31|0.038466
09:44:32|0.038479
09:44:33|0.038479
09:44:34|0.038479
09:44:35|0.038479
09:44:36|0.038504
09:44:37|0.038504
09:44:38|0.038553
09:44:39|0.038525
09:44:40|0.038525
09:44:41|0.038532
09:44:42|0.038526
09:44:43|0.038526
09:44:44|0.038526
09:44:45|0.038532
09:44:46|0.038532
09:44:47|0.038532
09:44:48|0.038532
09:44:49|0.038532
09:44:50|0.038532
09:44:51|0.038532
09:44:52|0.038532
09:44:53|0.038544
09:44:54|0.038544
09:44:55|0.038544
09:44:56|0.038544
09:44:57|0.038547
09:44:58|0.038547
09:44:59|0.038547
09:45:00|0.038558
09:45:01|0.038558
09:45:02|0.038558
09:45:03|0.03857
09:45:04|0.03858
09:45:05|0.038567
09:45:06|0.038567
09:45:07|0.038567
09:45:08|0.038567
09:45:09|0.038591
09:45:10|0.038591
09:45:12|0.038601
09:45:13|0.038601
09:45:14|0.038601
09:45:15|0.038601
09:45:17|0.038604
09:45:17|0.038604
09:45:19|0.038604
09:45:20|0.038604
09:45:21|0.038604
09:45:21|0.038593
09:45:23|0.038593
09:45:23|0.038593
09:45:26|0.038593
09:45:27|0.038593
09:45:28|0.038593
09:45:28|0.038594
09:45:29|0.038594
09:45:30|0.038594
09:45:32|0.0386
09:45:32|0.038615
09:45:33|0.038615
09:45:34|0.038623
09:45:35|0.038623
09:45:36|0.038623
09:45:38|0.038626
09:45:38|0.038626
09:45:39|0.038626
09:45:40|0.038626
09:45:41|0.038626
09:45:42|0.038626
09:45:43|0.038626
09:45:44|0.038637
09:45:46|0.03862
09:45:46|0.03862
09:45:48|0.03862
09:45:49|0.03862
09:45:50|0.03862
09:45:51|0.03862
09:45:52|0.03862
09:45:53|0.03862
09:45:54|0.038618
09:45:55|0.038606
09:45:56|0.038604
09:45:57|0.038629
09:45:58|0.038629
09:45:59|0.038629
09:46:00|0.038629
09:46:01|0.038598
09:46:02|0.038598
09:46:03|0.038598
09:46:04|0.038598
09:46:05|0.038586
09:46:06|0.038581
09:46:07|0.038581
09:46:08|0.038568
09:46:09|0.038568
09:46:10|0.038568
09:46:11|0.038568
09:46:12|0.038568
09:46:14|0.038568
09:46:15|0.038567
09:46:16|0.038567
09:46:16|0.038567
09:46:18|0.038597
09:46:19|0.038608
09:46:20|0.038614
09:46:21|0.038619
09:46:22|0.038619
09:46:23|0.038619
09:46:24|0.038619
09:46:25|0.038619
09:46:26|0.038619
09:46:27|0.038622
09:46:28|0.038623
09:46:29|0.038623
09:46:31|0.038627
09:46:31|0.038619
09:46:32|0.038619
09:46:33|0.038619
09:46:35|0.038609
09:46:35|0.038609
09:46:37|0.038609
09:46:37|0.038609
09:46:39|0.038609
09:46:39|0.038609
09:46:40|0.038608
09:46:41|0.038608
09:46:42|0.038584
09:46:44|0.038584
09:46:44|0.038584
09:46:45|0.038584
09:46:46|0.038584
09:46:47|0.038584
09:46:48|0.038584
09:46:49|0.038582
09:46:51|0.038582
09:46:51|0.038582
09:46:52|0.038582
09:46:53|0.038582
09:46:54|0.038582
09:46:55|0.038576
09:46:56|0.03858
09:46:57|0.03858
09:46:59|0.03858
09:46:59|0.03858
09:47:01|0.03858
09:47:01|0.03858
09:47:03|0.03857
09:47:03|0.03857
09:47:04|0.03857
09:47:05|0.03857
09:47:06|0.038548
09:47:08|0.038548
09:47:08|0.038541
09:47:09|0.038541
09:47:10|0.038541
09:47:11|0.038541
09:47:12|0.038541
09:47:14|0.038541
09:47:15|0.038541
09:47:16|0.038528
09:47:17|0.038528
09:47:19|0.038528
09:47:19|0.038532
09:47:21|0.038534
09:47:21|0.038537
09:47:22|0.038551
09:47:24|0.03855
09:47:24|0.03855
09:47:26|0.038551
09:47:26|0.038551
09:47:28|0.038551
09:47:28|0.038551
09:47:29|0.038546
09:47:31|0.038543
09:47:32|0.038543
09:47:33|0.038543
09:47:34|0.038536
09:47:35|0.038536
09:47:36|0.038535
09:47:37|0.038535
09:47:38|0.038535
09:47:39|0.038535
09:47:40|0.038535
09:47:41|0.038535
09:47:42|0.038535
09:47:43|0.038535
09:47:44|0.038535
09:47:45|0.038535
09:47:46|0.038535
09:47:47|0.038535
09:47:48|0.038535
09:47:49|0.038535
09:47:50|0.038531
09:47:51|0.038531
09:47:52|0.038531
09:47:53|0.038531
09:47:54|0.038531
09:47:55|0.038531
09:47:56|0.038531
09:47:57|0.038533
09:47:58|0.038533
09:47:59|0.038533
09:48:00|0.038533
09:48:01|0.038533
09:48:03|0.038551
09:48:03|0.038551
09:48:04|0.038551
09:48:05|0.038543
09:48:06|0.038543
09:48:07|0.038543
09:48:08|0.038549
09:48:09|0.03854
09:48:10|0.038551
09:48:11|0.038551
09:48:12|0.038551
09:48:13|0.038551
09:48:15|0.038551
09:48:15|0.038551
09:48:17|0.038534
09:48:18|0.038534
09:48:19|0.038534
09:48:20|0.038534
09:48:21|0.038543
09:48:22|0.038543
09:48:23|0.03854
09:48:24|0.03854
09:48:26|0.03854
09:48:27|0.03854
09:48:28|0.038528
09:48:29|0.038528
09:48:29|0.038528
09:48:31|0.03854
09:48:32|0.038549
09:48:32|0.038549
09:48:33|0.038549
09:48:34|0.03854
09:48:35|0.03854
09:48:36|0.03854
09:48:37|0.03854
09:48:38|0.03854
09:48:39|0.038544
09:48:41|0.038544
09:48:42|0.038544
09:48:42|0.038544
09:48:44|0.038544
09:48:44|0.038544
09:48:45|0.038544
09:48:47|0.038544
09:48:47|0.038544
09:48:49|0.038544
09:48:50|0.038544
09:48:50|0.038544
09:48:52|0.038544
09:48:53|0.038544
09:48:53|0.03854
09:48:55|0.03854
09:48:55|0.03854
09:48:56|0.03854
09:48:58|0.038537
09:48:59|0.038518
09:49:00|0.038518
09:49:00|0.038518
09:49:02|0.038518
09:49:03|0.038518
09:49:03|0.038512
09:49:05|0.038512
09:49:05|0.038512
09:49:07|0.0385
09:49:08|0.0385
09:49:08|0.038508
09:49:10|0.038508
09:49:11|0.038508
09:49:11|0.038508
09:49:12|0.038508
09:49:14|0.038508
09:49:15|0.038508
09:49:16|0.038508
09:49:17|0.038508
09:49:18|0.038508
09:49:19|0.038508
09:49:20|0.038501
09:49:21|0.038501
09:49:22|0.0385
09:49:23|0.0385
09:49:24|0.0385
09:49:25|0.038501
09:49:27|0.038499
09:49:28|0.038499
09:49:29|0.0385
09:49:29|0.038518
09:49:30|0.038518
09:49:31|0.038518
09:49:32|0.038531
09:49:34|0.038531
09:49:35|0.038531
09:49:35|0.038535
09:49:36|0.038535
09:49:37|0.03855
09:49:39|0.03855
09:49:40|0.038561
09:49:40|0.038568
09:49:41|0.038568
09:49:42|0.038568
09:49:43|0.038555
09:49:44|0.038573
09:49:46|0.038573
09:49:46|0.038573
09:49:48|0.038568
09:49:49|0.03858
09:49:50|0.03858
09:49:50|0.03858
09:49:51|0.03858
09:49:52|0.03858
09:49:54|0.03858
09:49:55|0.03858
09:49:56|0.03858
09:49:57|0.03858
09:49:58|0.03858
09:49:58|0.03858
09:50:00|0.03858
09:50:01|0.038635
09:50:02|0.038644
09:50:03|0.038646
09:50:04|0.038637
09:50:05|0.038637
09:50:06|0.038637
09:50:07|0.038673
09:50:08|0.038677
09:50:09|0.038677
09:50:10|0.038677
09:50:11|0.038677
09:50:12|0.038685
09:50:13|0.038723
09:50:14|0.038729
09:50:15|0.03872
09:50:16|0.038711
09:50:18|0.038706
09:50:18|0.038705
09:50:20|0.038705
09:50:20|0.038705
09:50:21|0.038705
09:50:23|0.038705
09:50:24|0.038705
09:50:24|0.038705
09:50:25|0.038705
09:50:27|0.038702
09:50:27|0.038685
09:50:29|0.038685
09:50:30|0.038685
09:50:31|0.038688
09:50:32|0.038686
09:50:34|0.038686
09:50:34|0.038686
09:50:35|0.03868
09:50:36|0.03868
09:50:37|0.03868
09:50:38|0.03868
09:50:40|0.038677
09:50:40|0.038677
09:50:42|0.038673
09:50:42|0.038673
09:50:44|0.038678
09:50:45|0.038673
09:50:46|0.038674
09:50:47|0.038674
09:50:47|0.038673
09:50:48|0.038672
09:50:49|0.03867
09:50:51|0.038662
09:50:51|0.038662
09:50:52|0.038662
09:50:53|0.038662
09:50:54|0.038662
09:50:55|0.038662
09:50:56|0.038662
09:50:57|0.038662
09:50:58|0.038656
09:50:59|0.038673
09:51:00|0.038673
09:51:02|0.038673
09:51:03|0.038673
09:51:03|0.038673
09:51:04|0.038675
09:51:05|0.038679
09:51:06|0.038679
09:51:08|0.038679
09:51:08|0.038679
09:51:09|0.038664
09:51:10|0.038664
09:51:12|0.038664
09:51:12|0.038664
09:51:13|0.038664
09:51:15|0.038664
09:51:15|0.038664
09:51:16|0.038671
09:51:17|0.038671
09:51:18|0.038671
09:51:20|0.038671
09:51:21|0.038679
09:51:22|0.03868
09:51:23|0.03868
09:51:25|0.03868
09:51:25|0.03868
09:51:27|0.03868
09:51:27|0.038679
09:51:28|0.038685
09:51:29|0.038665
09:51:30|0.038717
09:51:31|0.038711
09:51:32|0.038711
09:51:34|0.038719
09:51:35|0.038719
09:51:36|0.038719
09:51:37|0.038719
09:51:38|0.038719
09:51:38|0.038718
09:51:40|0.038708
09:51:40|0.038708
09:51:41|0.038708
09:51:43|0.038708
09:51:44|0.038708
09:51:45|0.038708
09:51:45|0.038708
09:51:47|0.038708
09:51:48|0.038708
09:51:48|0.038708
09:51:49|0.038708
09:51:51|0.038708
09:51:52|0.038719
09:51:52|0.038719
09:51:54|0.038718
09:51:55|0.038718
09:51:56|0.038718
09:51:57|0.038714
09:51:58|0.038714
09:51:59|0.038714
09:52:00|0.038714
09:52:01|0.038714
09:52:02|0.038714
09:52:03|0.038714
09:52:04|0.038714
09:52:05|0.038715
09:52:06|0.038715
09:52:07|0.038715
09:52:08|0.038715
09:52:09|0.038715
09:52:10|0.038715
09:52:11|0.038715
09:52:12|0.038723
09:52:13|0.038723
09:52:14|0.038718
09:52:15|0.038718
09:52:16|0.038722
09:52:17|0.038722
09:52:19|0.038706
09:52:20|0.038715
09:52:21|0.038715
09:52:22|0.03871
09:52:24|0.03871
09:52:25|0.03871
09:52:25|0.038714
09:52:27|0.038714
09:52:27|0.038714
09:52:29|0.038709
09:52:30|0.038709
09:52:31|0.038709
09:52:32|0.038709
09:52:33|0.038709
09:52:34|0.038726
09:52:35|0.038726
09:52:36|0.038726
09:52:37|0.038726
09:52:38|0.038724
09:52:39|0.038724
09:52:40|0.038724
09:52:41|0.038724
09:52:42|0.038724
09:52:43|0.038741
09:52:44|0.038741
09:52:45|0.038741
09:52:46|0.038741
09:52:47|0.038741
09:52:48|0.038741
09:52:49|0.038741
09:52:50|0.038726
09:52:52|0.038725
09:52:52|0.038725
09:52:53|0.038725
09:52:55|0.038725
09:52:56|0.038725
09:52:57|0.038715
09:52:58|0.038724
09:52:59|0.038724
09:53:00|0.038712
09:53:01|0.038712
09:53:01|0.038712
09:53:03|0.038712
09:53:04|0.038715
09:53:04|0.038715
09:53:06|0.038715
09:53:07|0.038715
09:53:07|0.038715
09:53:08|0.038715
09:53:09|0.038715
09:53:11|0.038715
09:53:11|0.038711
09:53:12|0.038728
09:53:14|0.038728
09:53:14|0.038728
09:53:16|0.038728
09:53:16|0.038728
09:53:17|0.038728
09:53:19|0.038728
09:53:21|0.038723
09:53:22|0.038723
09:53:23|0.038725
09:53:24|0.038725
09:53:25|0.038726
09:53:26|0.038734
09:53:27|0.038729
09:53:29|0.038744
09:53:29|0.038744
09:53:31|0.038744
09:53:31|0.03873
09:53:33|0.03873
09:53:34|0.03873
09:53:34|0.038747
09:53:36|0.038731
09:53:37|0.038731
09:53:38|0.038731
09:53:39|0.038731
09:53:40|0.038731
09:53:41|0.038735
09:53:42|0.038735
09:53:43|0.038735
09:53:44|0.038735
09:53:45|0.038735
09:53:46|0.038735
09:53:47|0.038735
09:53:48|0.038735
09:53:49|0.038739
09:53:50|0.038739
09:53:51|0.038739
09:53:52|0.038739
09:53:53|0.038731
09:53:54|0.038731
09:53:55|0.038731
09:53:56|0.038731
09:53:58|0.038731
09:53:58|0.038731
09:53:59|0.038733
09:54:00|0.038749
09:54:02|0.038749
09:54:02|0.038749
09:54:04|0.038749
09:54:04|0.038749
09:54:05|0.038749
09:54:06|0.038749
09:54:07|0.038728
09:54:10|0.038728
09:54:10|0.038718
09:54:11|0.038718
09:54:12|0.038726
09:54:14|0.038726
09:54:14|0.038726
09:54:15|0.038726
09:54:16|0.038737
09:54:17|0.038737
09:54:18|0.038737
09:54:20|0.038715
09:54:20|0.038715
09:54:22|0.038716
09:54:23|0.038713
09:54:24|0.038713
09:54:25|0.038715
09:54:26|0.038715
09:54:27|0.038715
09:54:28|0.038717
09:54:29|0.038731
09:54:30|0.038714
09:54:31|0.038724
09:54:32|0.038724
09:54:33|0.038724
09:54:34|0.038724
09:54:35|0.03876
09:54:36|0.038736
09:54:37|0.03874
09:54:38|0.038736
09:54:39|0.038736
09:54:40|0.038736
09:54:41|0.038741
09:54:42|0.038736
09:54:43|0.038736
09:54:44|0.038736
09:54:45|0.038731
09:54:46|0.038738
09:54:47|0.038743
09:54:48|0.038744
09:54:49|0.038744
09:54:50|0.038744
09:54:51|0.03874
09:54:52|0.03874
09:54:53|0.038741
09:54:54|0.038741
09:54:56|0.038746
09:54:56|0.038749
09:54:57|0.038749
09:54:58|0.038749
09:54:59|0.038749
09:55:00|0.038749
09:55:02|0.038749
09:55:02|0.038749
09:55:04|0.038749
09:55:04|0.038749
09:55:05|0.038749
09:55:06|0.03875
09:55:07|0.03875
09:55:09|0.038751
09:55:09|0.038768
09:55:11|0.038757
09:55:11|0.038759
09:55:13|0.038759
09:55:14|0.038758
09:55:15|0.03876
09:55:15|0.038758
09:55:17|0.038758
09:55:17|0.038752
09:55:19|0.03876
09:55:19|0.038767
09:55:21|0.038767
09:55:22|0.038758
09:55:23|0.038758
09:55:24|0.038758
09:55:25|0.038758
09:55:26|0.038758
09:55:27|0.03876
09:55:29|0.038758
09:55:29|0.03875
09:55:31|0.038759
09:55:32|0.038759
09:55:33|0.038746
09:55:33|0.038766
09:55:35|0.038747
09:55:36|0.038746
09:55:36|0.038751
09:55:38|0.038743
09:55:39|0.038742
09:55:40|0.038743
09:55:41|0.038752
09:55:42|0.038752
09:55:43|0.038762
09:55:44|0.038748
09:55:45|0.038755
09:55:46|0.038749
09:55:47|0.038746
09:55:48|0.038749
09:55:49|0.038749
09:55:50|0.03875
09:55:51|0.03875
09:55:52|0.03875
09:55:53|0.03875
09:55:54|0.03875
09:55:55|0.038749
09:55:56|0.03875
09:55:57|0.03875
09:55:58|0.038747
09:55:59|0.038746
09:56:00|0.038748
09:56:01|0.038748
09:56:02|0.038748
09:56:03|0.038759
09:56:04|0.038749
09:56:05|0.038752
09:56:06|0.03876
09:56:07|0.038758
09:56:08|0.038757
09:56:09|0.038757
09:56:10|0.038748
09:56:11|0.038748
09:56:12|0.038743
09:56:13|0.038749
09:56:14|0.038749
09:56:16|0.038749
09:56:16|0.038749
09:56:17|0.038749
09:56:18|0.038741
09:56:19|0.038742
09:56:20|0.038736
09:56:22|0.038743
09:56:22|0.038735
09:56:24|0.038739
09:56:24|0.03875
09:56:26|0.038749
09:56:28|0.038743
09:56:28|0.038739
09:56:29|0.038739
09:56:30|0.038739
09:56:32|0.038741
09:56:33|0.038741
09:56:34|0.038741
09:56:34|0.038741
09:56:35|0.038741
09:56:36|0.038739
09:56:37|0.038739
09:56:39|0.038739
09:56:40|0.038739
09:56:41|0.038742
09:56:41|0.038746
09:56:43|0.038746
09:56:44|0.038755
09:56:45|0.038755
09:56:46|0.038755
09:56:47|0.038755
09:56:48|0.038755
09:56:49|0.038755
09:56:50|0.038743
09:56:51|0.038743
09:56:52|0.038743
09:56:53|0.038739
09:56:55|0.038739
09:56:55|0.038747
09:56:56|0.038746
09:56:57|0.038746
09:56:58|0.038746
09:56:59|0.03876
09:57:01|0.038757
09:57:01|0.038755
09:57:02|0.038755
09:57:03|0.038755
09:57:04|0.038753
09:57:06|0.038753
09:57:06|0.038752
09:57:07|0.038752
09:57:09|0.038752
09:57:09|0.038752
09:57:11|0.038752
09:57:11|0.038752
09:57:12|0.038759
09:57:13|0.038759
09:57:15|0.038759
09:57:16|0.038759
09:57:17|0.038759
09:57:18|0.038775
09:57:18|0.038775
09:57:20|0.038753
09:57:20|0.038753
09:57:22|0.038764
09:57:23|0.038764
09:57:24|0.038765
09:57:25|0.038763
09:57:26|0.038763
09:57:27|0.038763
09:57:28|0.038763
09:57:29|0.038763
09:57:30|0.038763
09:57:32|0.038763
09:57:32|0.038763
09:57:33|0.03876
09:57:34|0.03876
09:57:35|0.03876
09:57:37|0.038778
09:57:37|0.038778
09:57:39|0.038778
09:57:40|0.03877
09:57:41|0.03877
09:57:42|0.03877
09:57:43|0.03877
09:57:44|0.03877
09:57:45|0.03877
09:57:46|0.03877
09:57:47|0.03877
09:57:48|0.03877
09:57:49|0.03877
09:57:51|0.03877
09:57:51|0.038774
09:57:52|0.038768
09:57:53|0.038793
09:57:54|0.038786
09:57:56|0.038791
09:57:56|0.038791
09:57:57|0.038791
09:57:58|0.038785
09:57:59|0.038784
09:58:00|0.038784
09:58:01|0.038784
09:58:02|0.038782
09:58:03|0.038788
09:58:04|0.038788
09:58:05|0.038783
09:58:06|0.038783
09:58:07|0.038783
09:58:08|0.038783
09:58:09|0.038783
09:58:10|0.038783
09:58:11|0.038783
09:58:12|0.038783
09:58:13|0.038783
09:58:14|0.038788
09:58:15|0.038788
09:58:16|0.038788
09:58:17|0.038788
09:58:18|0.038788
09:58:19|0.038788
09:58:20|0.038788
09:58:21|0.038791
09:58:22|0.038791
09:58:23|0.038797
09:58:25|0.038797
09:58:26|0.038797
09:58:27|0.038797
09:58:28|0.038797
09:58:30|0.038797
09:58:31|0.038797
09:58:32|0.038797
09:58:33|0.0388
09:58:34|0.038802
09:58:35|0.038804
09:58:36|0.038807
09:58:37|0.038803
09:58:38|0.038803
09:58:40|0.038799
09:58:41|0.038799
09:58:41|0.038804
09:58:43|0.038804
09:58:43|0.038808
09:58:45|0.038804
09:58:45|0.038808
09:58:47|0.038812
09:58:47|0.038812
09:58:48|0.038814
09:58:49|0.038825
09:58:51|0.03882
09:58:52|0.03882
09:58:53|0.03882
09:58:53|0.03882
09:58:54|0.038821
09:58:55|0.038823
09:58:57|0.038823
09:58:57|0.038826
09:58:58|0.038825
09:58:59|0.038821
09:59:01|0.038828
09:59:01|0.038815
09:59:03|0.038815
09:59:03|0.038815
09:59:05|0.038815
09:59:05|0.038825
09:59:07|0.038825
09:59:08|0.038863
09:59:08|0.03885
09:59:09|0.038843
09:59:11|0.038847
09:59:11|0.038846
09:59:13|0.038846
09:59:13|0.038847
09:59:15|0.038847
09:59:15|0.038847
09:59:16|0.038844
09:59:19|0.038844
09:59:19|0.038844
09:59:20|0.038844
09:59:21|0.038844
09:59:22|0.038842
09:59:23|0.038842
09:59:24|0.038842
09:59:26|0.038842
09:59:27|0.038842
09:59:28|0.038842
09:59:29|0.038842
09:59:31|0.038843
09:59:31|0.038842
09:59:32|0.03885
09:59:34|0.038863
09:59:34|0.038851
09:59:35|0.038851
09:59:36|0.038853
09:59:37|0.038853
09:59:39|0.038853
09:59:40|0.038853
09:59:41|0.038853
09:59:42|0.038846
09:59:42|0.038842
09:59:44|0.038847
09:59:45|0.038842
09:59:46|0.038847
09:59:47|0.038847
09:59:48|0.038847
09:59:49|0.038847
09:59:50|0.038847
09:59:51|0.038842
09:59:52|0.038842
09:59:52|0.038842
09:59:53|0.038842
09:59:55|0.038842
09:59:56|0.038842
09:59:57|0.038842
09:59:58|0.038842
09:59:59|0.038842
10:00:01|0.038842
10:00:01|0.038838
10:00:03|0.038824
10:00:04|0.038824
10:00:05|0.038824
10:00:06|0.038824
10:00:07|0.038826
10:00:08|0.038833
10:00:09|0.038833
10:00:10|0.038818
10:00:11|0.038819
10:00:12|0.038828
10:00:13|0.038851
10:00:14|0.038843
10:00:15|0.038847
10:00:16|0.038847
10:00:17|0.038847
10:00:18|0.038864
10:00:19|0.038862
10:00:20|0.038864
10:00:21|0.038864
10:00:22|0.038864
10:00:23|0.038862
10:00:24|0.038862
10:00:25|0.038862
10:00:26|0.038862
10:00:28|0.038865
10:00:29|0.038865
10:00:30|0.03887
10:00:31|0.03886
10:00:33|0.03886
10:00:33|0.03886
10:00:34|0.03886
10:00:35|0.038884
10:00:37|0.038885
10:00:37|0.038894
10:00:38|0.038893
10:00:40|0.03889
10:00:40|0.038889
10:00:42|0.038891
10:00:43|0.038885
10:00:44|0.038885
10:00:45|0.038887
10:00:46|0.038887
10:00:48|0.038888
10:00:49|0.0389
10:00:49|0.038901
10:00:50|0.0389
10:00:51|0.038894
10:00:52|0.038907
10:00:53|0.038906
10:00:54|0.038904
10:00:55|0.038911
10:00:56|0.038906
10:00:57|0.03891
10:00:59|0.03891
10:00:59|0.038906
10:01:00|0.038906
10:01:01|0.038906
10:01:02|0.038916
10:01:04|0.038916
10:01:04|0.038916
10:01:05|0.038916
10:01:07|0.038916
10:01:07|0.038916
10:01:08|0.038912
10:01:10|0.038912
10:01:10|0.038899
10:01:11|0.038899
10:01:12|0.038899
10:01:13|0.038899
10:01:15|0.038899
10:01:15|0.038899
10:01:16|0.038896
10:01:17|0.038896
10:01:18|0.038896
10:01:20|0.038896
10:01:21|0.038887
10:01:21|0.038887
10:01:23|0.038903
10:01:23|0.038903
10:01:25|0.038896
10:01:25|0.038896
10:01:26|0.038896
10:01:28|0.038896
10:01:30|0.038892
10:01:31|0.038892
10:01:31|0.038892
10:01:34|0.038892
10:01:35|0.038892
10:01:35|0.038892
10:01:37|0.038892
10:01:38|0.038892
10:01:38|0.038892
10:01:39|0.038892
10:01:41|0.038907
10:01:42|0.038907
10:01:43|0.038907
10:01:44|0.038907
10:01:45|0.038907
10:01:46|0.038907
10:01:47|0.038907
10:01:48|0.038907
10:01:49|0.038907
10:01:50|0.038907
10:01:51|0.038907
10:01:53|0.038907
10:01:54|0.038907
10:01:54|0.038907
10:01:55|0.038907
10:01:57|0.038893
10:01:57|0.038893
10:01:58|0.038893
10:01:59|0.038893
10:02:01|0.038893
10:02:02|0.038893
10:02:02|0.038893
10:02:03|0.038896
10:02:04|0.038896
10:02:06|0.038896
10:02:07|0.038896
10:02:07|0.038898
10:02:08|0.038903
10:02:09|0.038903
10:02:11|0.038903
10:02:11|0.038911
10:02:13|0.038911
10:02:14|0.038904
10:02:15|0.038904
10:02:16|0.038904
10:02:17|0.038904
10:02:17|0.038904
10:02:18|0.038904
10:02:20|0.038904
10:02:21|0.038904
10:02:21|0.038904
10:02:23|0.038904
10:02:24|0.038904
10:02:24|0.038904
10:02:26|0.038904
10:02:27|0.038872
10:02:28|0.038872
10:02:29|0.038863
10:02:30|0.038863
10:02:31|0.038854
10:02:33|0.038855
10:02:33|0.038855
10:02:35|0.038855
10:02:35|0.038849
10:02:36|0.038849
10:02:38|0.038849
10:02:39|0.03885
10:02:40|0.03885
10:02:41|0.038844
10:02:42|0.038833
10:02:43|0.038833
10:02:44|0.038833
10:02:45|0.038839
10:02:46|0.03884
10:02:47|0.03884
10:02:48|0.03884
10:02:49|0.03884
10:02:50|0.03884
10:02:51|0.03884
10:02:52|0.03884
10:02:53|0.038828
10:02:54|0.038834
10:02:55|0.038834
10:02:56|0.038834
10:02:57|0.038834
10:02:58|0.038834
10:02:59|0.038834
10:03:00|0.038834
10:03:01|0.038834
10:03:02|0.038834
10:03:03|0.038834
10:03:04|0.038834
10:03:05|0.038834
10:03:06|0.038834
10:03:07|0.038832
10:03:08|0.038832
10:03:09|0.038832
10:03:10|0.038832
10:03:11|0.038832
10:03:12|0.038832
10:03:13|0.038832
10:03:14|0.038832
10:03:15|0.038832
10:03:16|0.038832
10:03:17|0.038832
10:03:18|0.038824
10:03:19|0.038824
10:03:20|0.038824
10:03:21|0.038824
10:03:22|0.038824
10:03:23|0.03882
10:03:24|0.03882
10:03:25|0.03882
10:03:26|0.038824
10:03:27|0.038824
10:03:28|0.038824
10:03:29|0.038824
10:03:30|0.038824
10:03:31|0.038824
10:03:33|0.038824
10:03:33|0.038824
10:03:34|0.038824
10:03:36|0.03882
10:03:36|0.03882
10:03:37|0.03884
10:03:39|0.03884
10:03:40|0.03884
10:03:41|0.038822
10:03:43|0.038826
10:03:43|0.03884
10:03:44|0.038838
10:03:46|0.038838
10:03:46|0.038838
10:03:47|0.038838
10:03:48|0.038838
10:03:49|0.038838
10:03:50|0.038839
10:03:52|0.038839
10:03:53|0.03884
10:03:53|0.03884
10:03:54|0.038834
10:03:56|0.038834
10:03:57|0.038834
10:03:58|0.038834
10:03:59|0.038834
10:04:00|0.038834
10:04:01|0.038834
10:04:02|0.038834
10:04:03|0.038834
10:04:04|0.038834
10:04:05|0.038834
10:04:06|0.038834
10:04:07|0.038834
10:04:08|0.038834
10:04:09|0.038828
10:04:10|0.038828
10:04:11|0.038828
10:04:13|0.038828
10:04:13|0.038828
10:04:15|0.038828
10:04:15|0.038843
10:04:16|0.038843
10:04:17|0.038843
10:04:18|0.038843
10:04:19|0.038843
10:04:20|0.038843
10:04:21|0.038843
10:04:22|0.038843
10:04:23|0.038843
10:04:24|0.038843
10:04:25|0.038843
10:04:26|0.038855
10:04:27|0.038855
10:04:28|0.038847
10:04:29|0.038847
10:04:31|0.038855
10:04:33|0.038847
10:04:33|0.038859
10:04:34|0.038859
10:04:36|0.038859
10:04:36|0.038859
10:04:38|0.038859
10:04:39|0.038859
10:04:39|0.038859
10:04:41|0.038856
10:04:41|0.038847
10:04:43|0.038847
10:04:43|0.038846
10:04:44|0.038846
10:04:45|0.038846
10:04:46|0.038846
10:04:47|0.038852
10:04:48|0.038847
10:04:50|0.038847
10:04:50|0.038847
10:04:52|0.038844
10:04:52|0.038844
10:04:54|0.038844
10:04:55|0.038846
10:04:55|0.038851
10:04:56|0.038848
10:04:57|0.038848
10:04:58|0.038848
10:05:00|0.038848
10:05:00|0.038848
10:05:02|0.038848
10:05:02|0.038848
10:05:04|0.038848
10:05:05|0.038848
10:05:05|0.038848
10:05:07|0.038848
10:05:07|0.038848
10:05:08|0.038848
10:05:10|0.038848
10:05:11|0.038848
10:05:12|0.038848
10:05:13|0.038803
10:05:13|0.038803
10:05:14|0.038803
10:05:15|0.038803
10:05:16|0.0388
10:05:18|0.038774
10:05:18|0.038774
10:05:19|0.038796
10:05:21|0.038796
10:05:22|0.038796
10:05:23|0.038796
10:05:24|0.038796
10:05:24|0.038796
10:05:26|0.038796
10:05:26|0.03877
10:05:28|0.03877
10:05:29|0.03877
10:05:29|0.03877
10:05:31|0.03877
10:05:32|0.03877
10:05:34|0.03877
10:05:35|0.03877
10:05:36|0.03877
10:05:38|0.03877
10:05:38|0.03877
10:05:40|0.038748
10:05:42|0.038748
10:05:43|0.03874
10:05:44|0.03874
10:05:44|0.03874
10:05:45|0.03874
10:05:46|0.03874
10:05:48|0.03874
10:05:49|0.03874
10:05:49|0.03874
10:05:50|0.038717
10:05:51|0.038712
10:05:53|0.038712
10:05:53|0.038716
10:05:54|0.038723
10:05:55|0.03875
10:05:56|0.038751
10:05:57|0.038764
10:05:58|0.038764
10:05:59|0.038764
10:06:00|0.038766
10:06:02|0.038761
10:06:03|0.038776
10:06:04|0.038796
10:06:05|0.038788
10:06:06|0.038788
10:06:07|0.038788
10:06:08|0.038788
10:06:09|0.038808
10:06:10|0.038808
10:06:11|0.038787
10:06:12|0.03879
10:06:13|0.03879
10:06:14|0.038796
10:06:15|0.038807
10:06:16|0.038807
10:06:17|0.038807
10:06:18|0.038807
10:06:19|0.038807
10:06:20|0.038818
10:06:21|0.038818
10:06:22|0.038818
10:06:23|0.038818
10:06:24|0.038818
10:06:25|0.038818
10:06:26|0.038818
10:06:27|0.038818
10:06:28|0.038818
10:06:29|0.038818
10:06:30|0.038792
10:06:31|0.038792
10:06:32|0.038789
10:06:34|0.038789
10:06:35|0.038789
10:06:36|0.038789
10:06:36|0.038789
10:06:37|0.038789
10:06:39|0.038789
10:06:40|0.038789
10:06:41|0.038789
10:06:42|0.038791
10:06:43|0.03879
10:06:44|0.03879
10:06:45|0.038795
10:06:46|0.038795
10:06:47|0.038795
10:06:48|0.038795
10:06:49|0.038795
10:06:50|0.038795
10:06:51|0.038795
10:06:53|0.038795
10:06:53|0.038795
10:06:54|0.038795
10:06:55|0.038791
10:06:57|0.03879
10:06:57|0.038789
10:06:59|0.038789
10:06:59|0.038789
10:07:00|0.038789
10:07:01|0.038789
10:07:02|0.038789
10:07:03|0.038787
10:07:05|0.038787
10:07:05|0.038787
10:07:06|0.038787
10:07:07|0.038787
10:07:08|0.038787
10:07:10|0.038787
10:07:11|0.038778
10:07:11|0.038767
10:07:13|0.03876
10:07:14|0.03874
10:07:15|0.03874
10:07:16|0.03874
10:07:17|0.03874
10:07:18|0.03874
10:07:18|0.03874
10:07:20|0.03874
10:07:21|0.03874
10:07:21|0.03874
10:07:23|0.03874
10:07:24|0.03874
10:07:25|0.03874
10:07:26|0.03874
10:07:27|0.038729
10:07:28|0.038729
10:07:29|0.038729
10:07:30|0.038735
10:07:31|0.038735
10:07:32|0.038748
10:07:33|0.038753
10:07:34|0.03876
10:07:36|0.038707
10:07:37|0.038707
10:07:38|0.038707
10:07:38|0.038707
10:07:39|0.038707
10:07:41|0.038707
10:07:42|0.038707
10:07:43|0.038736
10:07:44|0.038736
10:07:45|0.038736
10:07:46|0.038691
10:07:47|0.038691
10:07:48|0.038691
10:07:49|0.038691
10:07:50|0.038691
10:07:51|0.038699
10:07:52|0.038699
10:07:53|0.038699
10:07:54|0.038699
10:07:55|0.038699
10:07:56|0.038699
10:07:57|0.038687
10:07:58|0.038687
10:07:59|0.038687
10:08:00|0.038704
10:08:01|0.038704
10:08:02|0.038704
10:08:03|0.038704
10:08:04|0.038663
10:08:05|0.038663
10:08:06|0.038663
10:08:07|0.038704
10:08:08|0.038704
10:08:09|0.038704
10:08:10|0.038704
10:08:11|0.038704
10:08:12|0.038711
10:08:13|0.038711
10:08:14|0.038727
10:08:15|0.038722
10:08:17|0.038722
10:08:17|0.038732
10:08:18|0.038732
10:08:20|0.038732
10:08:20|0.038736
10:08:21|0.038732
10:08:22|0.038732
10:08:23|0.038732
10:08:24|0.038712
10:08:25|0.038712
10:08:26|0.038712
10:08:27|0.038712
10:08:28|0.038712
10:08:29|0.038702
10:08:30|0.038702
10:08:31|0.038702
10:08:33|0.038702
10:08:33|0.038702
10:08:35|0.038706
10:08:36|0.038719
10:08:37|0.038719
10:08:38|0.038702
10:08:39|0.038702
10:08:40|0.038702
10:08:42|0.038702
10:08:42|0.038696
10:08:43|0.038696
10:08:45|0.038696
10:08:46|0.038666
10:08:47|0.038666
10:08:48|0.038666
10:08:49|0.038689
10:08:50|0.038689
10:08:51|0.038689
10:08:52|0.038689
10:08:53|0.038689
10:08:54|0.038689
10:08:55|0.038689
10:08:56|0.038689
10:08:57|0.038662
10:08:58|0.038662
10:08:59|0.038662
10:09:01|0.038662
10:09:01|0.038662
10:09:03|0.038662
10:09:03|0.038662
10:09:04|0.038662
10:09:06|0.038657
10:09:07|0.038657
10:09:09|0.038657
10:09:09|0.038653
10:09:10|0.038648
10:09:11|0.038652
10:09:12|0.038642
10:09:13|0.038642
10:09:14|0.038642
10:09:15|0.038639
10:09:16|0.038639
10:09:17|0.038639
10:09:18|0.03863
10:09:19|0.038626
10:09:20|0.038626
10:09:21|0.038627
10:09:22|0.038629
10:09:24|0.038629
10:09:24|0.038629
10:09:25|0.038623
10:09:26|0.03862
10:09:27|0.03862
10:09:28|0.03862
10:09:29|0.03862
10:09:31|0.03862
10:09:31|0.03862
10:09:32|0.038622
10:09:34|0.038631
10:09:34|0.038637
10:09:35|0.038632
10:09:36|0.038631
10:09:38|0.038631
10:09:39|0.038631
10:09:39|0.038631
10:09:41|0.038634
10:09:42|0.038637
10:09:43|0.038637
10:09:43|0.038637
10:09:45|0.038637
10:09:46|0.038637
10:09:47|0.038628
10:09:48|0.03863
10:09:49|0.038643
10:09:50|0.038643
10:09:51|0.03863
10:09:52|0.03863
10:09:53|0.03863
10:09:54|0.03863
10:09:55|0.03863
10:09:56|0.03863
10:09:57|0.03863
10:09:58|0.03863
10:09:59|0.038627
10:10:00|0.038628
10:10:01|0.038636
10:10:02|0.038636
10:10:03|0.038625
10:10:04|0.038626
10:10:06|0.038626
10:10:07|0.038632
10:10:07|0.038626
10:10:08|0.038626
10:10:09|0.038633
10:10:11|0.038633
10:10:11|0.038633
10:10:12|0.038645
10:10:13|0.038644
10:10:15|0.038644
10:10:15|0.038644
10:10:17|0.038644
10:10:18|0.038645
10:10:18|0.038652
10:10:20|0.038655
10:10:21|0.038655
10:10:22|0.038655
10:10:22|0.038659
10:10:23|0.038666
10:10:24|0.038657
10:10:25|0.038651
10:10:27|0.038651
10:10:28|0.038651
10:10:29|0.038649
10:10:30|0.03865
10:10:31|0.03865
10:10:32|0.03865
10:10:32|0.03865
10:10:34|0.038647
10:10:34|0.038647
10:10:37|0.038641
10:10:38|0.03864
10:10:40|0.03864
10:10:41|0.03864
10:10:41|0.03864
10:10:43|0.038622
10:10:43|0.038622
10:10:45|0.038636
10:10:45|0.038636
10:10:46|0.038636
10:10:47|0.038623
10:10:49|0.038635
10:10:50|0.038621
10:10:50|0.038621
10:10:52|0.038621
10:10:53|0.038621
10:10:54|0.038621
10:10:55|0.038621
10:10:55|0.038598
10:10:57|0.038603
10:10:58|0.038594
10:10:59|0.038594
10:11:00|0.038598
10:11:01|0.038594
10:11:02|0.038597
10:11:03|0.038619
10:11:04|0.038604
10:11:04|0.038604
10:11:05|0.038604
10:11:07|0.038621
10:11:08|0.03861
10:11:09|0.03861
10:11:10|0.038616
10:11:11|0.038616
10:11:12|0.038603
10:11:13|0.038603
10:11:14|0.038593
10:11:15|0.038594
10:11:16|0.038597
10:11:17|0.038603
10:11:18|0.038594
10:11:19|0.038594
10:11:19|0.038594
10:11:21|0.038594
10:11:22|0.038606
10:11:23|0.038606
10:11:24|0.038601
10:11:25|0.0386
10:11:26|0.038594
10:11:27|0.038594
10:11:28|0.038578
10:11:29|0.03858
10:11:30|0.03858
10:11:31|0.038593
10:11:32|0.038593
10:11:33|0.03858
10:11:34|0.038593
10:11:35|0.038578
10:11:36|0.038578
10:11:38|0.038579
10:11:38|0.03858
10:11:40|0.03858
10:11:41|0.038593
10:11:42|0.038584
10:11:44|0.038583
10:11:45|0.038588
10:11:46|0.038588
10:11:47|0.038588
10:11:48|0.038588
10:11:49|0.038588
10:11:50|0.038589
10:11:51|0.038594
10:11:52|0.038594
10:11:53|0.038573
10:11:54|0.038573
10:11:55|0.038593
10:11:56|0.038572
10:11:57|0.03857
10:11:58|0.038571
10:11:59|0.03857
10:12:00|0.038594
10:12:01|0.038594
10:12:02|0.038581
10:12:03|0.038575
10:12:05|0.038591
10:12:05|0.038571
10:12:06|0.038577
10:12:07|0.038581
10:12:08|0.038581
10:12:10|0.038581
10:12:11|0.038581
10:12:11|0.038581
10:12:12|0.038593
10:12:13|0.038593
10:12:15|0.038577
10:12:16|0.038575
10:12:16|0.03857
10:12:18|0.038576
10:12:18|0.038561
10:12:19|0.038557
10:12:20|0.038561
10:12:22|0.038561
10:12:23|0.038559
10:12:24|0.038571
10:12:25|0.038567
10:12:26|0.038572
10:12:26|0.038552
10:12:28|0.03854
10:12:29|0.03853
10:12:29|0.03853
10:12:31|0.038522
10:12:32|0.038533
10:12:32|0.03856
10:12:34|0.03856
10:12:34|0.038557
10:12:36|0.038546
10:12:37|0.038551
10:12:38|0.038546
10:12:39|0.038527
10:12:41|0.038531
10:12:42|0.038526
10:12:43|0.038504
10:12:44|0.038527
10:12:45|0.038515
10:12:46|0.038531
10:12:47|0.038524
10:12:48|0.038523
10:12:49|0.038523
10:12:50|0.03854
10:12:51|0.03854
10:12:52|0.038529
10:12:53|0.03853
10:12:54|0.03853
10:12:55|0.038533
10:12:56|0.038531
10:12:57|0.038539
10:12:58|0.03854
10:12:59|0.038529
10:13:00|0.038523
10:13:01|0.038535
10:13:02|0.038523
10:13:03|0.038531
10:13:04|0.038523
10:13:05|0.038519
10:13:06|0.038512
10:13:07|0.038502
10:13:09|0.038501
10:13:09|0.038495
10:13:11|0.0385
10:13:11|0.038499
10:13:12|0.038499
10:13:13|0.038496
10:13:14|0.038494
10:13:15|0.038504
10:13:16|0.038486
10:13:17|0.038496
10:13:18|0.038487
10:13:19|0.038499
10:13:21|0.038492
10:13:21|0.038486
10:13:22|0.03849
10:13:23|0.038481
10:13:24|0.038486
10:13:25|0.038481
10:13:27|0.038492
10:13:27|0.038492
10:13:29|0.038477
10:13:29|0.038477
10:13:30|0.038478
10:13:31|0.038488
10:13:33|0.038486
10:13:33|0.0385
10:13:34|0.0385
10:13:35|0.038495
10:13:36|0.038496
10:13:37|0.0385
10:13:40|0.038507
10:13:41|0.038513
10:13:42|0.03851
10:13:43|0.038509
10:13:44|0.038522
10:13:45|0.038544
10:13:46|0.038542
10:13:47|0.038551
10:13:48|0.03856
10:13:50|0.038563
10:13:50|0.038557
10:13:52|0.038558
10:13:52|0.038564
10:13:53|0.038561
10:13:54|0.03856
10:13:56|0.038562
10:13:57|0.038562
10:13:57|0.038546
10:13:59|0.038542
10:13:59|0.038542
10:14:01|0.038552
10:14:02|0.038545
10:14:03|0.038545
10:14:04|0.038544
10:14:05|0.038532
10:14:06|0.038538
10:14:07|0.038522
10:14:08|0.038521
10:14:09|0.038524
10:14:10|0.038512
10:14:11|0.038516
10:14:12|0.038483
10:14:14|0.038487
10:14:15|0.038489
10:14:15|0.03849
10:14:16|0.03849
10:14:18|0.038487
10:14:18|0.038487
10:14:19|0.038493
10:14:20|0.038508
10:14:21|0.0385
10:14:22|0.038502
10:14:23|0.038488
10:14:24|0.038488
10:14:25|0.038488
10:14:26|0.038488
10:14:27|0.038488
10:14:28|0.038488
10:14:30|0.038483
10:14:30|0.038489
10:14:32|0.038483
10:14:32|0.038483
10:14:34|0.038484
10:14:34|0.038478
10:14:36|0.038478
10:14:37|0.03848
10:14:38|0.038512
10:14:39|0.038469
10:14:41|0.03847
10:14:42|0.03847
10:14:43|0.038472
10:14:44|0.038472
10:14:45|0.03847
10:14:46|0.03847
10:14:47|0.03847
10:14:48|0.03847
10:14:49|0.03847
10:14:50|0.03847
10:14:51|0.038467
10:14:52|0.038467
10:14:53|0.03847
10:14:54|0.038492
10:14:55|0.038492
10:14:56|0.03848
10:14:58|0.038477
10:14:59|0.038477
10:14:59|0.038486
10:15:01|0.03847
10:15:01|0.038466
10:15:03|0.038471
10:15:03|0.038466
10:15:05|0.038487
10:15:07|0.038506
10:15:07|0.038504
10:15:08|0.038498
10:15:10|0.038506
10:15:10|0.038506
10:15:11|0.038504
10:15:13|0.038502
10:15:13|0.038469
10:15:14|0.038482
10:15:15|0.038468
10:15:16|0.038483
10:15:17|0.038456
10:15:19|0.038453
10:15:20|0.038468
10:15:20|0.038468
10:15:21|0.038476
10:15:22|0.038475
10:15:23|0.038475
10:15:24|0.038451
10:15:25|0.038427
10:15:26|0.03844
10:15:28|0.03844
10:15:28|0.038425
10:15:29|0.038429
10:15:31|0.038447
10:15:32|0.038441
10:15:32|0.038441
10:15:34|0.038441
10:15:34|0.03844
10:15:35|0.038427
10:15:36|0.038427
10:15:38|0.038423
10:15:38|0.038424
10:15:41|0.038432
10:15:41|0.038423
10:15:42|0.038421
10:15:43|0.03844
10:15:45|0.038446
10:15:46|0.038432
10:15:46|0.038434
10:15:48|0.038424
10:15:49|0.038428
10:15:50|0.038417
10:15:50|0.038421
10:15:52|0.038424
10:15:52|0.038434
10:15:54|0.038425
10:15:55|0.038431
10:15:56|0.038431
10:15:57|0.038431
10:15:57|0.038431
10:15:59|0.03844
10:16:00|0.038414
10:16:01|0.038414
10:16:02|0.038414
10:16:03|0.038415
10:16:04|0.0384
10:16:05|0.038403
10:16:06|0.038401
10:16:07|0.038403
10:16:08|0.038403
10:16:09|0.038415
10:16:10|0.038422
10:16:11|0.038419
10:16:12|0.038422
10:16:13|0.038426
10:16:14|0.038441
10:16:15|0.038438
10:16:16|0.038444
10:16:17|0.038433
10:16:18|0.038448
10:16:19|0.038448
10:16:20|0.038431
10:16:21|0.038431
10:16:22|0.038431
10:16:23|0.038431
10:16:24|0.038453
10:16:25|0.038451
10:16:26|0.038452
10:16:27|0.038452
10:16:28|0.038452
10:16:29|0.038452
10:16:30|0.038452
10:16:31|0.038452
10:16:32|0.038452
10:16:33|0.038437
10:16:34|0.038428
10:16:35|0.038422
10:16:36|0.03843
10:16:37|0.03843
10:16:38|0.038422
10:16:39|0.038423
10:16:40|0.038423
10:16:41|0.038423
10:16:42|0.038417
10:16:43|0.038408
10:16:44|0.038423
10:16:45|0.038423
10:16:46|0.038423
10:16:47|0.038423
10:16:49|0.038432
10:16:50|0.038423
10:16:50|0.038432
10:16:52|0.038432
10:16:53|0.038432
10:16:54|0.038418
10:16:55|0.038418
10:16:56|0.038418
10:16:57|0.038407
10:16:57|0.038407
10:16:59|0.038415
10:16:59|0.038408
10:17:01|0.038408
10:17:02|0.0384
10:17:03|0.038384
10:17:04|0.038384
10:17:05|0.038384
10:17:06|0.038366
10:17:07|0.038377
10:17:08|0.038378
10:17:08|0.038378
10:17:10|0.03838
10:17:11|0.038374
10:17:12|0.038374
10:17:13|0.038368
10:17:14|0.038376
10:17:15|0.038376
10:17:15|0.038376
10:17:17|0.038392
10:17:17|0.038404
10:17:19|0.038404
10:17:20|0.038404
10:17:21|0.038404
10:17:22|0.038412
10:17:22|0.038412
10:17:24|0.038396
10:17:25|0.038396
10:17:26|0.038396
10:17:27|0.038396
10:17:28|0.038396
10:17:29|0.03842
10:17:30|0.038423
10:17:31|0.038421
10:17:32|0.038424
10:17:33|0.038424
10:17:34|0.038424
10:17:35|0.038424
10:17:36|0.038424
10:17:37|0.038424
10:17:38|0.038424
10:17:39|0.038414
10:17:40|0.038402
10:17:41|0.038402
10:17:42|0.0384
10:17:43|0.0384
10:17:44|0.038403
10:17:45|0.038403
10:17:46|0.038403
10:17:47|0.038403
10:17:49|0.038402
10:17:49|0.038402
10:17:51|0.038402
10:17:52|0.038402
10:17:53|0.038402
10:17:54|0.038423
10:17:54|0.038429
10:17:56|0.038429
10:17:56|0.038429
10:17:58|0.038429
10:17:58|0.038429
10:17:59|0.038421
10:18:00|0.038421
10:18:02|0.038421
10:18:02|0.038421
10:18:03|0.038421
10:18:04|0.03842
10:18:05|0.038466
10:18:06|0.038466
10:18:08|0.038443
10:18:08|0.038434
10:18:09|0.038434
10:18:10|0.038428
10:18:11|0.038428
10:18:13|0.038422
10:18:13|0.038422
10:18:15|0.038424
10:18:16|0.038424
10:18:16|0.038424
10:18:17|0.038424
10:18:19|0.038436
10:18:20|0.038435
10:18:21|0.038435
10:18:21|0.038435
10:18:22|0.038435
10:18:24|0.038427
10:18:25|0.038427
10:18:26|0.038427
10:18:27|0.038427
10:18:28|0.03843
10:18:29|0.03843
10:18:29|0.03843
10:18:30|0.038422
10:18:32|0.038422
10:18:33|0.038422
10:18:34|0.038422
10:18:35|0.038422
10:18:36|0.038422
10:18:37|0.038422
10:18:38|0.038422
10:18:38|0.038422
10:18:41|0.038421
10:18:41|0.038421
10:18:43|0.038421
10:18:45|0.038411
10:18:45|0.038417
10:18:47|0.038417
10:18:48|0.038417
10:18:48|0.038417
10:18:49|0.038416
10:18:50|0.038416
10:18:51|0.038416
10:18:52|0.038416
10:18:54|0.0384
10:18:54|0.038393
10:18:55|0.038393
10:18:56|0.038393
10:18:57|0.038399
10:18:58|0.038389
10:18:59|0.038389
10:19:00|0.038391
10:19:01|0.038381
10:19:03|0.038381
10:19:03|0.038381
10:19:04|0.03838
10:19:06|0.038376
10:19:07|0.038376
10:19:08|0.038394
10:19:09|0.038392
10:19:10|0.038408
10:19:11|0.038412
10:19:12|0.038424
10:19:13|0.038427
10:19:14|0.038439
10:19:15|0.038439
10:19:16|0.038415
10:19:17|0.038421
10:19:18|0.038421
10:19:19|0.038422
10:19:20|0.038421
10:19:21|0.038421
10:19:22|0.038421
10:19:23|0.038421
10:19:24|0.038411
10:19:25|0.038381
10:19:26|0.038381
10:19:27|0.038381
10:19:28|0.038381
10:19:29|0.038412
10:19:30|0.038412
10:19:31|0.038412
10:19:32|0.038412
10:19:33|0.038412
10:19:34|0.038412
10:19:35|0.038412
10:19:36|0.038404
10:19:37|0.038404
10:19:38|0.038404
10:19:39|0.038404
10:19:40|0.038404
10:19:41|0.038404
10:19:42|0.038404
10:19:43|0.038404
10:19:45|0.038404
10:19:45|0.038412
10:19:47|0.038412
10:19:48|0.038428
10:19:49|0.038428
10:19:50|0.038433
10:19:51|0.038433
10:19:52|0.038424
10:19:54|0.038448
10:19:55|0.038443
10:19:56|0.038433
10:19:57|0.038433
10:19:58|0.038433
10:19:59|0.038448
10:20:00|0.038448
10:20:01|0.038448
10:20:02|0.038429
10:20:03|0.038429
10:20:04|0.038429
10:20:05|0.038429
10:20:06|0.038429
10:20:07|0.038429
10:20:08|0.038429
10:20:10|0.038414
10:20:10|0.038416
10:20:11|0.038416
10:20:13|0.038428
10:20:14|0.038428
10:20:14|0.038428
10:20:15|0.038433
10:20:17|0.038433
10:20:18|0.038432
10:20:19|0.038432
10:20:19|0.038432
10:20:20|0.038432
10:20:22|0.038432
10:20:23|0.038432
10:20:24|0.038441
10:20:25|0.038441
10:20:26|0.038441
10:20:27|0.038441
10:20:28|0.038425
10:20:29|0.038441
10:20:29|0.038441
10:20:30|0.038441
10:20:32|0.038441
10:20:33|0.038441
10:20:33|0.038441
10:20:35|0.038441
10:20:35|0.038441
10:20:36|0.038441
10:20:37|0.038441
10:20:39|0.038451
10:20:39|0.038466
10:20:40|0.038466
10:20:41|0.038466
10:20:43|0.038466
10:20:44|0.038466
10:20:46|0.038466
10:20:47|0.038466
10:20:48|0.038466
10:20:48|0.038466
10:20:50|0.038466
10:20:51|0.038466
10:20:52|0.038462
10:20:53|0.038462
10:20:54|0.038462
10:20:55|0.038462
10:20:57|0.038462
10:20:57|0.038464
10:20:58|0.038464
10:21:00|0.038462
10:21:00|0.038454
10:21:02|0.038455
10:21:02|0.038446
10:21:03|0.038446
10:21:05|0.038446
10:21:05|0.038446
10:21:07|0.038446
10:21:07|0.03843
10:21:08|0.03843
10:21:09|0.038441
10:21:11|0.038441
10:21:11|0.038441
10:21:12|0.038441
10:21:13|0.038441
10:21:15|0.038441
10:21:16|0.038431
10:21:17|0.038431
10:21:17|0.038431
10:21:19|0.038431
10:21:20|0.038444
10:21:20|0.038444
10:21:21|0.03844
10:21:22|0.03844
10:21:23|0.03844
10:21:25|0.038446
10:21:25|0.038446
10:21:27|0.038446
10:21:28|0.038459
10:21:29|0.038457
10:21:30|0.038472
10:21:31|0.038472
10:21:32|0.038472
10:21:32|0.038472
10:21:34|0.038472
10:21:35|0.038472
10:21:35|0.038472
10:21:37|0.038472
10:21:37|0.038472
10:21:38|0.038472
10:21:40|0.038462
10:21:41|0.038471
10:21:42|0.038471
10:21:43|0.038466
10:21:44|0.038466
10:21:45|0.038471
10:21:47|0.038472
10:21:47|0.038472
10:21:49|0.038472
10:21:49|0.038472
10:21:50|0.038472
10:21:52|0.038472
10:21:53|0.038472
10:21:54|0.038472
10:21:55|0.038472
10:21:56|0.0385
10:21:57|0.0385
10:21:58|0.038488
10:21:59|0.038485
10:22:00|0.038485
10:22:01|0.038485
10:22:02|0.038487
10:22:04|0.038487
10:22:04|0.03848
10:22:06|0.038465
10:22:07|0.038465
10:22:08|0.038465
10:22:09|0.038465
10:22:10|0.038465
10:22:11|0.038465
10:22:12|0.038465
10:22:13|0.038465
10:22:14|0.038458
10:22:15|0.038458
10:22:16|0.038458
10:22:17|0.038458
10:22:18|0.038449
10:22:19|0.038449
10:22:20|0.038449
10:22:21|0.038449
10:22:22|0.038449
10:22:23|0.038443
10:22:24|0.038443
10:22:25|0.038443
10:22:26|0.038441
10:22:27|0.038441
10:22:28|0.038441
10:22:29|0.038441
10:22:30|0.038441
10:22:31|0.038441
10:22:32|0.038441
10:22:33|0.038441
10:22:34|0.03844
10:22:35|0.03844
10:22:36|0.038442
10:22:38|0.038442
10:22:38|0.038449
10:22:39|0.038449
10:22:40|0.038449
10:22:42|0.038449
10:22:42|0.03844
10:22:43|0.038424
10:22:44|0.038403
10:22:45|0.038403
10:22:47|0.038403
10:22:49|0.038403
10:22:50|0.038403
10:22:50|0.038403
10:22:51|0.038403
10:22:53|0.038416
10:22:54|0.038416
10:22:55|0.038416
10:22:56|0.038416
10:22:56|0.038416
10:22:58|0.038416
10:22:59|0.038416
10:23:00|0.038416
10:23:01|0.038416
10:23:02|0.038416
10:23:03|0.038416
10:23:05|0.038416
10:23:06|0.038416
10:23:06|0.03843
10:23:07|0.03843
10:23:09|0.03843
10:23:10|0.03843
10:23:10|0.03843
10:23:11|0.03843
10:23:13|0.03843
10:23:14|0.03843
10:23:15|0.03843
10:23:15|0.038461
10:23:17|0.038461
10:23:17|0.038461
10:23:18|0.038461
10:23:19|0.038461
10:23:20|0.038461
10:23:21|0.038459
10:23:22|0.038459
10:23:23|0.038473
10:23:24|0.038473
10:23:25|0.038451
10:23:26|0.038451
10:23:27|0.038451
10:23:29|0.038451
10:23:30|0.038445
10:23:30|0.038445
10:23:31|0.038445
10:23:32|0.038418
10:23:33|0.038418
10:23:34|0.038418
10:23:36|0.038418
10:23:36|0.038418
10:23:37|0.038418
10:23:38|0.038418
10:23:40|0.038418
10:23:41|0.038438
10:23:41|0.038448
10:23:43|0.038448
10:23:44|0.038455
10:23:44|0.038458
10:23:45|0.038458
10:23:47|0.038458
10:23:48|0.038458
10:23:49|0.038458
10:23:50|0.038458
10:23:51|0.038458
10:23:52|0.038458
10:23:54|0.038454
10:23:54|0.038454
10:23:56|0.038454
10:23:57|0.038458
10:23:57|0.038458
10:23:59|0.038458
10:23:59|0.038457
10:24:01|0.038454
10:24:02|0.038454
10:24:02|0.038454
10:24:04|0.038448
10:24:05|0.038448
10:24:06|0.038448
10:24:07|0.038453
10:24:08|0.038458
10:24:09|0.038462
10:24:10|0.038462
10:24:11|0.038462
10:24:12|0.03847
10:24:13|0.038474
10:24:14|0.038474
10:24:15|0.038473
10:24:16|0.038473
10:24:18|0.038473
10:24:18|0.038474
10:24:19|0.038474
10:24:21|0.038474
10:24:21|0.038477
10:24:23|0.038477
10:24:24|0.038478
10:24:25|0.038478
10:24:26|0.038478
10:24:27|0.038478
10:24:27|0.038478
10:24:28|0.038478
10:24:29|0.038478
10:24:31|0.038478
10:24:31|0.038478
10:24:33|0.038478
10:24:34|0.038478
10:24:35|0.038478
10:24:36|0.038478
10:24:37|0.038478
10:24:38|0.038478
10:24:39|0.038478
10:24:40|0.038484
10:24:41|0.038484
10:24:42|0.038484
10:24:43|0.038484
10:24:44|0.038487
10:24:45|0.038487
10:24:45|0.038487
10:24:47|0.03848
10:24:48|0.03848
10:24:50|0.03848
10:24:50|0.03848
10:24:51|0.038479
10:24:53|0.038479
10:24:54|0.038479
10:24:55|0.038479
10:24:56|0.038479
10:24:57|0.038485
10:24:59|0.038489
10:25:00|0.038483
10:25:01|0.038483
10:25:02|0.038483
10:25:04|0.038483
10:25:04|0.038483
10:25:05|0.038483
10:25:06|0.038485
10:25:07|0.038492
10:25:09|0.038502
10:25:10|0.038502
10:25:11|0.038502
10:25:11|0.038502
10:25:12|0.03849
10:25:13|0.03849
10:25:14|0.03849
10:25:15|0.03849
10:25:16|0.03849
10:25:17|0.03849
10:25:18|0.03849
10:25:20|0.038499
10:25:20|0.038499
10:25:21|0.038507
10:25:23|0.038507
10:25:24|0.038507
10:25:24|0.038483
10:25:25|0.038474
10:25:26|0.038478
10:25:27|0.038478
10:25:28|0.038481
10:25:29|0.038475
10:25:30|0.038475
10:25:31|0.038481
10:25:33|0.038481
10:25:34|0.038481
10:25:35|0.038481
10:25:35|0.03848
10:25:37|0.03849
10:25:38|0.03849
10:25:38|0.03849
10:25:40|0.03849
10:25:41|0.03849
10:25:42|0.03849
10:25:42|0.03849
10:25:44|0.03849
10:25:45|0.03849
10:25:45|0.03849
10:25:46|0.03849
10:25:48|0.03849
10:25:48|0.03849
10:25:51|0.03849
10:25:51|0.03849
10:25:52|0.03849
10:25:53|0.03849
10:25:55|0.03849
10:25:55|0.03849
10:25:57|0.03849
10:25:58|0.03849
10:25:59|0.038475
10:26:00|0.038487
10:26:01|0.038497
10:26:02|0.038497
10:26:04|0.038497
10:26:05|0.038497
10:26:05|0.03849
10:26:06|0.038488
10:26:08|0.038496
10:26:09|0.038503
10:26:09|0.038503
10:26:10|0.038503
10:26:11|0.038469
10:26:13|0.038486
10:26:13|0.038486
10:26:14|0.038486
10:26:15|0.038486
10:26:16|0.038486
10:26:17|0.038486
10:26:18|0.038486
10:26:20|0.038486
10:26:21|0.038486
10:26:22|0.038455
10:26:23|0.038455
10:26:24|0.038455
10:26:25|0.038455
10:26:26|0.038455
10:26:27|0.038442
10:26:28|0.038442
10:26:29|0.038442
10:26:30|0.038442
10:26:31|0.038442
10:26:32|0.038442
10:26:33|0.038442
10:26:34|0.038442
10:26:35|0.038448
10:26:36|0.038448
10:26:37|0.038448
10:26:38|0.038446
10:26:39|0.038446
10:26:40|0.038442
10:26:41|0.03844
10:26:43|0.038451
10:26:43|0.038451
10:26:44|0.038436
10:26:45|0.038436
10:26:46|0.038436
10:26:47|0.038436
10:26:49|0.038436
10:26:50|0.038436
10:26:51|0.038436
10:26:53|0.038446
10:26:54|0.038446
10:26:54|0.038448
10:26:55|0.038448
10:26:57|0.038448
10:26:58|0.038448
10:26:58|0.038448
10:26:59|0.038448
10:27:02|0.038448
10:27:03|0.038462
10:27:04|0.038462
10:27:05|0.038452
10:27:06|0.038452
10:27:07|0.038487
10:27:08|0.038487
10:27:09|0.038487
10:27:09|0.038487
10:27:10|0.038487
10:27:11|0.038463
10:27:12|0.038463
10:27:14|0.038463
10:27:15|0.038463
10:27:16|0.038463
10:27:17|0.038464
10:27:18|0.038464
10:27:18|0.038464
10:27:19|0.038464
10:27:21|0.038464
10:27:22|0.038464
10:27:23|0.038467
10:27:24|0.038467
10:27:25|0.038467
10:27:26|0.038467
10:27:27|0.038467
10:27:28|0.038467
10:27:28|0.038467
10:27:29|0.038467
10:27:31|0.038467
10:27:32|0.038467
10:27:33|0.038467
10:27:34|0.038467
10:27:35|0.038467
10:27:36|0.038467
10:27:37|0.038477
10:27:38|0.038477
10:27:39|0.038481
10:27:40|0.038481
10:27:41|0.038481
10:27:42|0.038481
10:27:43|0.038481
10:27:44|0.03849
10:27:45|0.03849
10:27:46|0.03849
10:27:47|0.03849
10:27:48|0.038485
10:27:49|0.038485
10:27:50|0.038485
10:27:51|0.038485
10:27:53|0.038485
10:27:54|0.038485
10:27:55|0.038485
10:27:56|0.038485
10:27:57|0.038464
10:27:58|0.038464
10:27:59|0.038464
10:28:00|0.038462
10:28:01|0.038462
10:28:02|0.038447
10:28:03|0.038447
10:28:04|0.038447
10:28:05|0.038447
10:28:06|0.03845
10:28:07|0.038465
10:28:08|0.038452
10:28:10|0.038451
10:28:11|0.038451
10:28:11|0.038451
10:28:12|0.038451
10:28:14|0.038451
10:28:15|0.038451
10:28:15|0.038447
10:28:17|0.038468
10:28:18|0.038468
10:28:19|0.038468
10:28:20|0.038468
10:28:21|0.038489
10:28:22|0.038489
10:28:23|0.038489
10:28:24|0.038489
10:28:25|0.038489
10:28:26|0.038489
10:28:28|0.038489
10:28:29|0.038489
10:28:30|0.038489
10:28:31|0.038489
10:28:32|0.038489
10:28:33|0.038489
10:28:34|0.038489
10:28:35|0.038489
10:28:36|0.038464
10:28:37|0.038464
10:28:38|0.038464
10:28:39|0.038464
10:28:40|0.038464
10:28:41|0.038464
10:28:42|0.038464
10:28:43|0.038464
10:28:44|0.038464
10:28:45|0.038464
10:28:46|0.038464
10:28:47|0.038464
10:28:48|0.038476
10:28:49|0.038457
10:28:50|0.038457
10:28:51|0.038457
10:28:52|0.038457
10:28:54|0.038457
10:28:54|0.038457
10:28:55|0.038457
10:28:56|0.038462
10:28:58|0.038462
10:28:58|0.038462
10:29:00|0.038462
10:29:01|0.038462
10:29:01|0.038462
10:29:03|0.038462
10:29:03|0.038462
10:29:05|0.038462
10:29:06|0.038462
10:29:07|0.038462
10:29:08|0.038462
10:29:09|0.038462
10:29:09|0.038462
10:29:11|0.038462
10:29:12|0.038462
10:29:13|0.038462
10:29:14|0.038462
10:29:15|0.038462
10:29:15|0.038462
10:29:16|0.038462
10:29:18|0.038469
10:29:18|0.038469
10:29:20|0.038469
10:29:21|0.038469
10:29:22|0.038469
10:29:23|0.038469
10:29:24|0.038469
10:29:25|0.038469
10:29:26|0.038469
10:29:27|0.038469
10:29:28|0.038469
10:29:29|0.038469
10:29:30|0.038469
10:29:31|0.038469
10:29:32|0.038458
10:29:33|0.038469
10:29:34|0.038469
10:29:35|0.038469
10:29:36|0.038469
10:29:37|0.03848
10:29:38|0.03848
10:29:39|0.03848
10:29:40|0.03848
10:29:41|0.038474
10:29:42|0.038474
10:29:43|0.038459
10:29:44|0.038459
10:29:45|0.038453
10:29:46|0.03845
10:29:47|0.03845
10:29:48|0.03845
10:29:49|0.038444
10:29:50|0.038444
10:29:51|0.038444
10:29:52|0.038444
10:29:53|0.038444
10:29:55|0.038443
10:29:55|0.038443
10:29:56|0.03845
10:29:57|0.038452
10:29:59|0.038452
10:29:59|0.038442
10:30:01|0.038442
10:30:01|0.038442
10:30:02|0.038442
10:30:03|0.038451
10:30:04|0.038451
10:30:05|0.038449
10:30:06|0.038449
10:30:07|0.038449
10:30:08|0.038449
10:30:10|0.038449
10:30:10|0.038449
10:30:11|0.038453
10:30:12|0.038453
10:30:13|0.038453
10:30:14|0.038453
10:30:15|0.038453
10:30:17|0.03845
10:30:18|0.03845
10:30:18|0.03845
10:30:19|0.03845
10:30:21|0.03845
10:30:21|0.03845
10:30:22|0.03845
10:30:23|0.03845
10:30:24|0.038473
10:30:26|0.038473
10:30:27|0.038447
10:30:28|0.038452
10:30:28|0.038452
10:30:30|0.038452
10:30:31|0.038452
10:30:32|0.038452
10:30:33|0.038452
10:30:33|0.038449
10:30:35|0.038449
10:30:36|0.038449
10:30:36|0.038449
10:30:37|0.038453
10:30:39|0.038453
10:30:40|0.038453
10:30:40|0.038453
10:30:42|0.038448
10:30:42|0.038448
10:30:44|0.03845
10:30:45|0.03845
10:30:46|0.03845
10:30:46|0.038458
10:30:47|0.038458
10:30:48|0.038458
10:30:50|0.038458
10:30:51|0.03845
10:30:52|0.03845
10:30:52|0.038456
10:30:53|0.038456
10:30:55|0.038456
10:30:57|0.038456
10:30:57|0.038456
10:30:59|0.038456
10:31:00|0.038433
10:31:01|0.038433
10:31:02|0.038436
10:31:03|0.038438
10:31:04|0.038438
10:31:05|0.038432
10:31:06|0.038428
10:31:07|0.038428
10:31:08|0.038428
10:31:09|0.038422
10:31:10|0.038422
10:31:11|0.03842
10:31:12|0.038414
10:31:13|0.038414
10:31:14|0.038414
10:31:15|0.038414
10:31:16|0.038414
10:31:17|0.038414
10:31:18|0.038414
10:31:19|0.038414
10:31:20|0.038414
10:31:21|0.038414
10:31:22|0.038411
10:31:23|0.038411
10:31:24|0.038411
10:31:25|0.038402
10:31:26|0.038402
10:31:27|0.038402
10:31:28|0.038402
10:31:29|0.038409
10:31:30|0.038409
10:31:31|0.038409
10:31:32|0.038421
10:31:33|0.038422
10:31:34|0.03842
10:31:35|0.03842
10:31:36|0.038424
10:31:37|0.038424
10:31:38|0.038424
10:31:39|0.038424
10:31:40|0.038424
10:31:41|0.038424
10:31:42|0.038424
10:31:43|0.038424
10:31:44|0.038424
10:31:45|0.038424
10:31:46|0.038424
10:31:47|0.038424
10:31:48|0.038418
10:31:49|0.038418
10:31:50|0.038418
10:31:51|0.038418
10:31:52|0.038433
10:31:53|0.03843
10:31:54|0.03843
10:31:55|0.03843
10:31:57|0.03843
10:31:58|0.03843
10:32:00|0.038411
10:32:02|0.038411
10:32:03|0.038411
10:32:03|0.038403
10:32:04|0.038403
10:32:05|0.038403
10:32:06|0.038403
10:32:08|0.038417
10:32:08|0.038417
10:32:09|0.038445
10:32:11|0.038445
10:32:11|0.038436
10:32:12|0.038468
10:32:13|0.03843
10:32:14|0.038452
10:32:15|0.038452
10:32:16|0.038423
10:32:18|0.038423
10:32:18|0.038423
10:32:20|0.038422
10:32:21|0.038422
10:32:22|0.038422
10:32:22|0.038434
10:32:23|0.038434
10:32:24|0.038423
10:32:26|0.038414
10:32:26|0.038414
10:32:27|0.038414
10:32:29|0.038414
10:32:30|0.038562
10:32:31|0.038526
10:32:32|0.038523
10:32:33|0.038528
10:32:34|0.038528
10:32:35|0.038607
10:32:36|0.0386
10:32:37|0.0386
10:32:38|0.0386
10:32:39|0.038601
10:32:40|0.0386
10:32:41|0.038601
10:32:42|0.038604
10:32:43|0.038604
10:32:44|0.0386
10:32:45|0.0386
10:32:46|0.0386
10:32:47|0.0386
10:32:48|0.0386
10:32:49|0.038608
10:32:51|0.038613
10:32:52|0.038613
10:33:01|0.038625
10:33:02|0.038625
10:33:03|0.03862
10:33:04|0.038627
10:33:05|0.038628
10:33:07|0.038628
10:33:07|0.038624
10:33:09|0.038621
10:33:10|0.038629
10:33:10|0.038632
10:33:11|0.038634
10:33:13|0.038664
10:33:14|0.038652
10:33:14|0.038639
10:33:16|0.038639
10:33:16|0.038663
10:33:18|0.038663
10:33:18|0.038663
10:33:20|0.038651
10:33:20|0.038651
10:33:21|0.038651
10:33:22|0.038651
10:33:23|0.038651
10:33:24|0.038651
10:33:25|0.038644
10:33:26|0.038643
10:33:27|0.038643
10:33:28|0.038649
10:33:29|0.038649
10:33:31|0.038657
10:33:31|0.03865
10:33:33|0.03865
10:33:33|0.03865
10:33:34|0.03865
10:33:35|0.038653
10:33:36|0.038653
10:33:37|0.038653
10:33:38|0.038652
10:33:39|0.038652
10:33:40|0.038651
10:33:41|0.038651
10:33:43|0.038652
10:33:43|0.038632
10:33:45|0.038632
10:33:45|0.038632
10:33:47|0.038633
10:33:47|0.038633
10:33:49|0.038634
10:33:50|0.038634
10:34:01|0.038649
10:34:02|0.038651
10:34:03|0.038651
10:34:04|0.038656
10:34:05|0.038656
10:34:06|0.038656
10:34:07|0.038661
10:34:08|0.038657
10:34:10|0.038657
10:34:10|0.038656
10:34:11|0.038656
10:34:13|0.038658
10:34:14|0.038658
10:34:15|0.038658
10:34:16|0.038658
10:34:17|0.038658
10:34:17|0.038658
10:34:18|0.038658
10:34:19|0.038658
10:34:21|0.038658
10:34:21|0.038658
10:34:22|0.038651
10:34:23|0.038631
10:34:24|0.038641
10:34:25|0.038641
10:34:27|0.038641
10:34:28|0.038641
10:34:29|0.038657
10:34:29|0.038661
10:34:31|0.038665
10:34:31|0.038665
10:34:33|0.038665
10:34:34|0.038665
10:34:35|0.038666
10:34:36|0.038666
10:34:37|0.038666
10:34:38|0.038666
10:34:39|0.038672
10:34:40|0.038672
10:34:41|0.038678
10:34:42|0.038676
10:34:43|0.038676
10:34:43|0.038691
10:34:44|0.038691
10:34:46|0.038684
10:34:46|0.038684
10:34:47|0.038684
10:34:48|0.038684
10:34:50|0.038695
10:35:01|0.038682
10:35:02|0.038682
10:35:02|0.038682
10:35:04|0.038682
10:35:05|0.038679
10:35:06|0.038677
10:35:08|0.038679
10:35:08|0.038689
10:35:09|0.038689
10:35:10|0.038689
10:35:12|0.038689
10:35:13|0.038689
10:35:14|0.038689
10:35:15|0.038689
10:35:16|0.038689
10:35:17|0.038689
10:35:18|0.038689
10:35:19|0.038689
10:35:20|0.038689
10:35:21|0.038689
10:35:22|0.038689
10:35:23|0.038689
10:35:24|0.038689
10:35:25|0.038689
10:35:26|0.038689
10:35:27|0.038689
10:35:28|0.038696
10:35:29|0.038696
10:35:30|0.038692
10:35:31|0.038692
10:35:32|0.038692
10:35:33|0.038692
10:35:34|0.038692
10:35:35|0.038689
10:35:36|0.038689
10:35:37|0.038689
10:35:38|0.038689
10:35:40|0.038689
10:35:40|0.038689
10:35:41|0.038689
10:35:42|0.038689
10:35:43|0.038689
10:35:44|0.038678
10:35:45|0.038678
10:35:46|0.038673
10:35:47|0.038672
10:35:48|0.038672
10:36:00|0.038667
10:36:01|0.038671
10:36:02|0.038671
10:36:03|0.038671
10:36:05|0.038671
10:36:05|0.038695
10:36:06|0.038695
10:36:07|0.038695
10:36:08|0.038695
10:36:10|0.038695
10:36:10|0.038683
10:36:11|0.038683
10:36:13|0.038683
10:36:14|0.038695
10:36:14|0.038695
10:36:15|0.03868
10:36:16|0.03868
10:36:18|0.038679
10:36:18|0.038679
10:36:19|0.038671
10:36:20|0.038671
10:36:22|0.038671
10:36:22|0.038671
10:36:23|0.038671
10:36:24|0.038671
10:36:25|0.038671
10:36:26|0.038667
10:36:27|0.038667
10:36:28|0.038667
10:36:29|0.038667
10:36:30|0.038667
10:36:31|0.038685
10:36:32|0.038685
10:36:33|0.038685
10:36:34|0.038685
10:36:35|0.038681
10:36:37|0.038681
10:36:38|0.038681
10:36:38|0.038681
10:36:39|0.038681
10:36:40|0.038689
10:36:41|0.038689
10:36:43|0.038689
10:36:43|0.038689
10:36:44|0.038689
10:36:46|0.038689
10:36:46|0.038696
10:36:47|0.038696
10:36:49|0.038696
10:36:49|0.038685
10:37:00|0.038685
10:37:01|0.038696
10:37:02|0.038696
10:37:03|0.038687
10:37:04|0.038687
10:37:05|0.038687
10:37:06|0.038685
10:37:07|0.03869
10:37:08|0.03869
10:37:09|0.03869
10:37:11|0.038674
10:37:11|0.038674
10:37:12|0.038674
10:37:13|0.038674
10:37:14|0.038674
10:37:16|0.038674
10:37:16|0.038674
10:37:17|0.038674
10:37:18|0.038674
10:37:19|0.038681
10:37:20|0.038681
10:37:21|0.038681
10:37:23|0.038672
10:37:23|0.038672
10:37:25|0.038672
10:37:25|0.038676
10:37:27|0.038676
10:37:27|0.038676
10:37:28|0.038676
10:37:30|0.038676
10:37:30|0.038676
10:37:31|0.038695
10:37:32|0.038695
10:37:34|0.038681
10:37:34|0.038689
10:37:36|0.038689
10:37:37|0.038689
10:37:38|0.038689
10:37:39|0.038689
10:37:40|0.038689
10:37:41|0.038689
10:37:41|0.038689
10:37:43|0.038689
10:37:44|0.038689
10:37:45|0.038689
10:37:46|0.038689
10:37:46|0.038689
10:37:48|0.038689
10:37:49|0.038689
10:37:50|0.038689
10:37:51|0.038689
10:38:00|0.03869
10:38:02|0.038693
10:38:03|0.038696
10:38:04|0.038695
10:38:05|0.038695
10:38:06|0.038695
10:38:07|0.038695
10:38:08|0.038696
10:38:09|0.03873
10:38:10|0.038741
10:38:11|0.038745
10:38:13|0.038745
10:38:13|0.038715
10:38:14|0.038715
10:38:15|0.038715
10:38:17|0.038715
10:38:18|0.038715
10:38:18|0.038715
10:38:19|0.038715
10:38:21|0.038715
10:38:21|0.038715
10:38:23|0.038715
10:38:24|0.038715
10:38:24|0.038715
10:38:26|0.038713
10:38:27|0.038713
10:38:27|0.038713
10:38:29|0.038716
10:38:30|0.038716
10:38:30|0.038725
10:38:32|0.038725
10:38:33|0.038725
10:38:34|0.038725
10:38:35|0.038725
10:38:36|0.038725
10:38:36|0.038721
10:38:37|0.038721
10:38:38|0.038721
10:38:40|0.038721
10:38:41|0.038721
10:38:42|0.03872
10:38:42|0.03872
10:38:44|0.03872
10:38:44|0.03872
10:38:46|0.03872
10:38:47|0.03872
10:38:48|0.03872
10:38:49|0.03872
10:38:50|0.03872
10:39:00|0.03872
10:39:01|0.03872
10:39:02|0.038741
10:39:03|0.038741
10:39:04|0.038741
10:39:05|0.038769
10:39:06|0.038769
10:39:07|0.038769
10:39:08|0.038769
10:39:09|0.038757
10:39:10|0.038757
10:39:11|0.038757
10:39:13|0.038781
10:39:13|0.038781
10:39:14|0.038781
10:39:15|0.038781
10:39:16|0.038781
10:39:17|0.038781
10:39:18|0.038777
10:39:20|0.038777
10:39:20|0.038777
10:39:21|0.03878
10:39:22|0.03878
10:39:23|0.038774
10:39:24|0.038774
10:39:25|0.038774
10:39:26|0.038774
10:39:28|0.038774
10:39:28|0.038825
10:39:30|0.038791
10:39:30|0.038791
10:39:31|0.038791
10:39:32|0.038792
10:39:34|0.038783
10:39:34|0.038783
10:39:35|0.038783
10:39:36|0.038783
10:39:37|0.038783
10:39:38|0.038783
10:39:39|0.038783
10:39:41|0.038761
10:39:42|0.038761
10:39:42|0.03876
10:39:44|0.03876
10:39:44|0.038792
10:39:45|0.038792
10:39:47|0.038772
10:39:47|0.038772
10:39:49|0.038772
10:39:49|0.038768
10:40:00|0.038747
10:40:01|0.038747
10:40:02|0.038747
10:40:04|0.038747
10:40:06|0.038752
10:40:06|0.038752
10:40:07|0.038747
10:40:08|0.038747
10:40:09|0.038747
10:40:10|0.038747
10:40:12|0.038747
10:40:12|0.038743
10:40:14|0.038743
10:40:14|0.038743
10:40:15|0.038742
10:40:17|0.038744
10:40:17|0.038744
10:40:19|0.038744
10:40:20|0.038744
10:40:21|0.03875
10:40:22|0.03875
10:40:23|0.03875
10:40:24|0.038756
10:40:25|0.038756
10:40:26|0.03876
10:40:27|0.038768
10:40:28|0.038768
10:40:29|0.038751
10:40:30|0.038756
10:40:31|0.038756
10:40:32|0.038756
10:40:33|0.038756
10:40:34|0.03876
10:40:35|0.038757
10:40:36|0.038754
10:40:37|0.038754
10:40:38|0.038754
10:40:39|0.038754
10:40:40|0.038776
10:40:41|0.038772
10:40:42|0.038772
10:40:43|0.038772
10:40:44|0.038772
10:40:45|0.038772
10:40:47|0.038772
10:40:47|0.038792
10:40:48|0.038792
10:40:49|0.038769
10:41:00|0.038769
10:41:01|0.038774
10:41:02|0.038774
10:41:03|0.038774
10:41:04|0.038774
10:41:06|0.038774
10:41:07|0.038806
10:41:07|0.038806
10:41:08|0.038806
10:41:09|0.038806
10:41:11|0.038806
10:41:12|0.038806
10:41:13|0.038806
10:41:14|0.038806
10:41:15|0.038779
10:41:16|0.038779
10:41:17|0.038779
10:41:18|0.038779
10:41:19|0.038779
10:41:20|0.038779
10:41:21|0.038779
10:41:22|0.03878
10:41:23|0.03878
10:41:24|0.03878
10:41:25|0.03878
10:41:26|0.03878
10:41:27|0.038777
10:41:28|0.038777
10:41:29|0.038777
10:41:30|0.038777
10:41:31|0.038777
10:41:32|0.038771
10:41:33|0.038771
10:41:34|0.038758
10:41:35|0.038758
10:41:36|0.038753
10:41:37|0.038764
10:41:38|0.038764
10:41:39|0.038758
10:41:40|0.038753
10:41:41|0.038753
10:41:42|0.038753
10:41:43|0.038753
10:41:44|0.038762
10:41:45|0.038762
10:41:46|0.038762
10:41:47|0.038762
10:41:48|0.038762
10:41:49|0.038762
10:42:00|0.038762
10:42:01|0.038795
10:42:02|0.038795
10:42:03|0.038795
10:42:04|0.038792
10:42:06|0.038782
10:42:07|0.038782
10:42:08|0.038782
10:42:09|0.038782
10:42:10|0.038771
10:42:12|0.038771
10:42:13|0.038771
10:42:14|0.038771
10:42:16|0.038771
10:42:17|0.038771
10:42:17|0.038771
10:42:19|0.038771
10:42:19|0.038771
10:42:21|0.038771
10:42:21|0.038771
10:42:22|0.038771
10:42:24|0.038792
10:42:25|0.038779
10:42:26|0.038776
10:42:27|0.038776
10:42:28|0.038776
10:42:29|0.038776
10:42:30|0.038771
10:42:31|0.038771
10:42:32|0.038771
10:42:33|0.038771
10:42:34|0.038771
10:42:35|0.038771
10:42:36|0.038771
10:42:37|0.038771
10:42:38|0.038771
10:42:39|0.038812
10:42:40|0.038803
10:42:41|0.038803
10:42:42|0.038809
10:42:43|0.038809
10:42:44|0.0388
10:42:45|0.0388
10:42:46|0.0388
10:42:47|0.0388
10:42:48|0.0388
10:42:49|0.0388
10:42:50|0.0388
10:43:01|0.038789
10:43:02|0.038789
10:43:02|0.038789
10:43:03|0.038789
10:43:04|0.038784
10:43:05|0.038785
10:43:07|0.038785
10:43:07|0.038783
10:43:09|0.038783
10:43:10|0.038783
10:43:11|0.038783
10:43:11|0.038783
10:43:13|0.038783
10:43:14|0.038783
10:43:15|0.038783
10:43:16|0.038783
10:43:17|0.038787
10:43:18|0.038787
10:43:19|0.038787
10:43:20|0.038788
10:43:21|0.038788
10:43:22|0.038788
10:43:23|0.0388
10:43:24|0.038803
10:43:25|0.038811
10:43:26|0.038811
10:43:27|0.038806
10:43:28|0.038806
10:43:30|0.038804
10:43:31|0.038804
10:43:32|0.038804
10:43:32|0.038804
10:43:34|0.038804
10:43:35|0.038804
10:43:35|0.038812
10:43:37|0.038799
10:43:37|0.038799
10:43:39|0.038799
10:43:40|0.038799
10:43:40|0.038799
10:43:41|0.038799
10:43:43|0.038799
10:43:44|0.038799
10:43:44|0.038799
10:43:45|0.038799
10:43:46|0.038799
10:43:47|0.038799
10:43:49|0.038796
10:43:49|0.038796
10:44:00|0.038774
10:44:01|0.038774
10:44:02|0.038774
10:44:03|0.038774
10:44:04|0.038774
10:44:05|0.038774
10:44:06|0.038774
10:44:07|0.038787
10:44:08|0.038775
10:44:10|0.038775
10:44:11|0.038775
10:44:12|0.038775
10:44:13|0.038775
10:44:14|0.038775
10:44:15|0.038775
10:44:16|0.038775
10:44:17|0.038775
10:44:18|0.038775
10:44:19|0.038775
10:44:20|0.038775
10:44:21|0.038775
10:44:22|0.038797
10:44:23|0.038779
10:44:24|0.038779
10:44:26|0.038779
10:44:26|0.038779
10:44:28|0.038779
10:44:29|0.038779
10:44:30|0.038778
10:44:30|0.038778
10:44:31|0.038778
10:44:33|0.038778
10:44:34|0.038778
10:44:34|0.038778
10:44:36|0.038778
10:44:37|0.038778
10:44:37|0.03878
10:44:38|0.03878
10:44:40|0.038792
10:44:40|0.038792
10:44:42|0.038796
10:44:43|0.038795
10:44:44|0.038795
10:44:45|0.038795
10:44:46|0.038795
10:44:46|0.038795
10:44:48|0.038795
10:44:48|0.038795
10:44:50|0.038795
10:45:00|0.038799
10:45:01|0.038799
10:45:02|0.038803
10:45:03|0.038803
10:45:04|0.038803
10:45:05|0.038803
10:45:06|0.038794
10:45:08|0.038794
10:45:09|0.038786
10:45:09|0.038786
10:45:10|0.038786
10:45:11|0.038786
10:45:13|0.038786
10:45:14|0.038786
10:45:15|0.038786
10:45:16|0.038786
10:45:17|0.038797
10:45:18|0.038797
10:45:19|0.038797
10:45:20|0.038797
10:45:21|0.038797
10:45:22|0.038781
10:45:23|0.038781
10:45:24|0.038788
10:45:25|0.038788
10:45:26|0.038788
10:45:27|0.038788
10:45:28|0.038788
10:45:29|0.038787
10:45:30|0.038787
10:45:31|0.038787
10:45:32|0.038787
10:45:33|0.038787
10:45:34|0.038787
10:45:35|0.038787
10:45:36|0.038787
10:45:37|0.038788
10:45:38|0.038788
10:45:39|0.038788
10:45:40|0.038788
10:45:41|0.038779
10:45:42|0.038779
10:45:43|0.038779
10:45:44|0.038779
10:45:45|0.038779
10:45:46|0.03878
10:45:47|0.038787
10:45:48|0.038794
10:45:49|0.038794
10:45:50|0.038794
10:46:00|0.038796
10:46:01|0.038796
10:46:02|0.038791
10:46:03|0.038799
10:46:04|0.038799
10:46:05|0.038801
10:46:06|0.038802
10:46:07|0.038802
10:46:09|0.038789
10:46:10|0.038789
10:46:11|0.038789
10:46:12|0.038794
10:46:13|0.038794
10:46:14|0.038794
10:46:15|0.038794
10:46:16|0.038794
10:46:17|0.038784
10:46:18|0.038767
10:46:19|0.038767
10:46:20|0.038767
10:46:21|0.038767
10:46:22|0.03876
10:46:23|0.03876
10:46:24|0.03876
10:46:25|0.03876
10:46:26|0.038752
10:46:27|0.038748
10:46:28|0.038729
10:46:29|0.038729
10:46:30|0.038729
10:46:32|0.038729
10:46:32|0.038729
10:46:33|0.038729
10:46:34|0.038729
10:46:36|0.038729
10:46:36|0.038729
10:46:37|0.038729
10:46:38|0.038736
10:46:39|0.038738
10:46:40|0.038738
10:46:41|0.038738
10:46:42|0.038738
10:46:43|0.038748
10:46:44|0.038753
10:46:45|0.038753
10:46:47|0.038753
10:46:47|0.038753
10:46:48|0.038753
10:46:49|0.038748
10:46:50|0.038748
10:46:51|0.038748
10:46:53|0.038748
10:46:53|0.038748
10:46:54|0.038741
10:46:55|0.038741
10:46:56|0.038728
10:47:00|0.038728
10:47:01|0.038734
10:47:02|0.038738
10:47:03|0.038744
10:47:04|0.038744
10:47:05|0.038744
10:47:06|0.038744
10:47:07|0.038744
10:47:08|0.038744
10:47:10|0.038744
10:47:12|0.038728
10:47:13|0.038724
10:47:13|0.038724
10:47:15|0.038724
10:47:16|0.038724
10:47:16|0.038724
10:47:17|0.038724
10:47:19|0.038709
10:47:19|0.038713
10:47:21|0.038707
10:47:21|0.038708
10:47:23|0.038711
10:47:24|0.038711
10:47:25|0.038711
10:47:25|0.038711
10:47:26|0.038711
10:47:27|0.038711
10:47:28|0.038711
10:47:30|0.038711
10:47:30|0.038711
10:47:31|0.0387
10:47:32|0.0387
10:47:33|0.0387
10:47:35|0.038699
10:47:36|0.03869
10:47:36|0.038675
10:47:37|0.038664
10:47:39|0.038664
10:47:40|0.038664
10:47:41|0.038664
10:47:42|0.038664
10:47:43|0.038664
10:47:45|0.038661
10:47:45|0.038661
10:47:47|0.038661
10:47:47|0.038661
10:47:49|0.038661
10:47:49|0.038661
10:47:51|0.038661
10:47:51|0.038652
10:47:52|0.038652
10:47:53|0.038652
10:47:55|0.038667
10:47:55|0.038667
10:47:56|0.038664
10:47:57|0.038688
10:48:01|0.038702
10:48:01|0.038702
10:48:02|0.038712
10:48:04|0.038712
10:48:04|0.038712
10:48:05|0.038712
10:48:06|0.038727
10:48:08|0.038727
10:48:08|0.038702
10:48:09|0.038702
10:48:10|0.038664
10:48:12|0.038659
10:48:13|0.038659
10:48:14|0.038659
10:48:15|0.03866
10:48:16|0.03866
10:48:17|0.038664
10:48:18|0.038669
10:48:19|0.038669
10:48:20|0.038669
10:48:22|0.038669
10:48:22|0.03866
10:48:24|0.038656
10:48:24|0.038647
10:48:25|0.038676
10:48:26|0.038656
10:48:27|0.038652
10:48:29|0.038652
10:48:29|0.038652
10:48:30|0.038658
10:48:31|0.038658
10:48:32|0.038658
10:48:33|0.038658
10:48:35|0.038658
10:48:35|0.038658
10:48:36|0.038658
10:48:37|0.038658
10:48:38|0.038667
10:48:39|0.038667
10:48:40|0.038667
10:48:41|0.038644
10:48:42|0.038656
10:48:43|0.038656
10:48:44|0.038656
10:48:45|0.038656
10:48:47|0.038659
10:48:48|0.038642
10:48:48|0.038642
10:48:50|0.038642
10:48:50|0.038642
10:48:51|0.038642
10:48:52|0.038642
10:48:53|0.038642
10:48:54|0.038642
10:48:55|0.038642
10:49:00|0.038642
10:49:02|0.038642
10:49:02|0.038642
10:49:03|0.038642
10:49:04|0.038647
10:49:05|0.038647
10:49:06|0.038632
10:49:07|0.038631
10:49:09|0.038623
10:49:09|0.038623
10:49:11|0.03862
10:49:12|0.038619
10:49:13|0.038619
10:49:14|0.038619
10:49:15|0.038619
10:49:16|0.038619
10:49:17|0.038619
10:49:18|0.038619
10:49:19|0.038619
10:49:20|0.038619
10:49:21|0.038612
10:49:22|0.038612
10:49:23|0.038615
10:49:24|0.038615
10:49:25|0.038624
10:49:26|0.038632
10:49:27|0.038629
10:49:28|0.03863
10:49:29|0.03863
10:49:30|0.038632
10:49:31|0.038632
10:49:32|0.038632
10:49:33|0.038633
10:49:34|0.03864
10:49:35|0.03864
10:49:36|0.038634
10:49:37|0.038634
10:49:38|0.038634
10:49:39|0.038625
10:49:41|0.038636
10:49:41|0.038632
10:49:42|0.038632
10:49:44|0.038632
10:49:45|0.038632
10:49:45|0.038632
10:49:46|0.038632
10:49:47|0.03862
10:49:48|0.038622
10:49:50|0.038622
10:49:50|0.038627
10:49:51|0.038627
10:49:52|0.038624
10:49:54|0.038652
10:49:54|0.038652
10:49:56|0.038652
10:49:57|0.038652
10:49:57|0.038652
10:49:59|0.03864
10:50:00|0.038644
10:50:01|0.038655
10:50:02|0.038667
10:50:04|0.038683
10:50:05|0.038683
10:50:05|0.038683
10:50:06|0.038677
10:50:07|0.038676
10:50:08|0.038676
10:50:10|0.038676
10:50:10|0.038672
10:50:11|0.038672
10:50:13|0.038658
10:50:15|0.038658
10:50:15|0.038652
10:50:17|0.038652
10:50:17|0.038652
10:50:18|0.03864
10:50:19|0.038636
10:50:21|0.038636
10:50:21|0.038636
10:50:23|0.038647
10:50:24|0.038654
10:50:25|0.038656
10:50:26|0.038656
10:50:27|0.038656
10:50:28|0.038656
10:50:29|0.038668
10:50:30|0.038668
10:50:31|0.038665
10:50:32|0.038665
10:50:33|0.038665
10:50:34|0.038665
10:50:35|0.038665
10:50:36|0.038665
10:50:37|0.038649
10:50:39|0.038649
10:50:40|0.038648
10:50:41|0.038648
10:50:42|0.038647
10:50:43|0.038647
10:50:44|0.038647
10:50:45|0.038647
10:50:46|0.038647
10:50:47|0.038651
10:50:48|0.038651
10:50:49|0.038651
10:50:50|0.038651
10:50:52|0.038651
10:50:53|0.038654
10:50:53|0.038654
10:50:54|0.038683
10:50:55|0.038683
10:50:56|0.038683
10:50:57|0.038683
10:50:59|0.038683
10:51:01|0.038667
10:51:02|0.038667
10:51:02|0.038676
10:51:04|0.038684
10:51:04|0.038684
10:51:06|0.038684
10:51:06|0.038684
10:51:08|0.038684
10:51:08|0.038684
10:51:10|0.038684
10:51:11|0.038673
10:51:11|0.038673
10:51:13|0.038673
10:51:15|0.038693
10:51:16|0.0387
10:51:17|0.0387
10:51:18|0.03872
10:51:19|0.038717
10:51:20|0.038717
10:51:21|0.038717
10:51:22|0.038711
10:51:23|0.038716
10:51:24|0.038716
10:51:25|0.038716
10:51:26|0.038716
10:51:27|0.038718
10:51:28|0.038721
10:51:29|0.038721
10:51:30|0.038721
10:51:31|0.038731
10:51:32|0.03874
10:51:33|0.03874
10:51:34|0.03874
10:51:36|0.03874
10:51:37|0.03874
10:51:37|0.03874
10:51:39|0.03874
10:51:40|0.03874
10:51:41|0.038756
10:51:41|0.038747
10:51:42|0.038764
10:51:43|0.038781
10:51:45|0.038784
10:51:46|0.038775
10:51:46|0.038787
10:51:48|0.038786
10:51:48|0.038786
10:51:50|0.038774
10:51:50|0.038774
10:51:51|0.038775
10:51:52|0.038784
10:51:53|0.038788
10:51:55|0.038788
10:51:55|0.038788
10:51:57|0.038788
10:52:00|0.038788
10:52:01|0.038788
10:52:02|0.038788
10:52:03|0.038788
10:52:04|0.038788
10:52:05|0.038788
10:52:06|0.038785
10:52:07|0.038791
10:52:08|0.038791
10:52:10|0.038791
10:52:10|0.03879
10:52:11|0.038789
10:52:12|0.0388
10:52:14|0.038795
10:52:14|0.038793
10:52:17|0.038793
10:52:17|0.038798
10:52:18|0.038802
10:52:19|0.038802
10:52:20|0.038802
10:52:22|0.038816
10:52:22|0.038793
10:52:23|0.038798
10:52:24|0.038798
10:52:26|0.038793
10:52:27|0.038793
10:52:28|0.038794
10:52:29|0.038801
10:52:29|0.038793
10:52:30|0.038802
10:52:32|0.038808
10:52:33|0.038808
10:52:33|0.038808
10:52:34|0.038808
10:52:36|0.038808
10:52:37|0.038808
10:52:38|0.038808
10:52:39|0.038808
10:52:39|0.038808
10:52:41|0.038806
10:52:42|0.038819
10:52:43|0.038819
10:52:44|0.038817
10:52:45|0.038822
10:52:46|0.038822
10:52:46|0.038833
10:52:47|0.038833
10:52:49|0.038833
10:52:49|0.038833
10:52:50|0.038826
10:52:52|0.038826
10:52:52|0.038826
10:52:53|0.038826
10:52:55|0.038826
10:53:02|0.038826
10:53:02|0.038822
10:53:03|0.0388
10:53:04|0.038799
10:53:05|0.038796
10:53:07|0.038796
10:53:07|0.038782
10:53:08|0.038782
10:53:09|0.038782
10:53:10|0.038772
10:53:11|0.038772
10:53:12|0.038769
10:53:13|0.038769
10:53:15|0.038769
10:53:16|0.038751
10:53:17|0.038744
10:53:18|0.038744
10:53:19|0.038744
10:53:20|0.038744
10:53:21|0.038727
10:53:22|0.038727
10:53:24|0.038727
10:53:25|0.038707
10:53:26|0.038707
10:53:27|0.038707
10:53:28|0.038707
10:53:29|0.038707
10:53:30|0.038707
10:53:31|0.038707
10:53:32|0.038708
10:53:33|0.03871
10:53:33|0.03871
10:53:34|0.038712
10:53:36|0.038712
10:53:37|0.038712
10:53:37|0.038712
10:53:39|0.038712
10:53:39|0.038712
10:53:41|0.038712
10:53:42|0.038712
10:53:43|0.038712
10:53:44|0.038664
10:53:45|0.03866
10:53:46|0.03866
10:53:47|0.03866
10:53:48|0.03866
10:53:49|0.03866
10:53:51|0.038626
10:53:51|0.038644
10:53:52|0.038634
10:53:53|0.038634
10:53:54|0.038634
10:53:56|0.038634
10:54:01|0.038628
10:54:01|0.038628
10:54:02|0.038628
10:54:03|0.038628
10:54:04|0.038628
10:54:05|0.038628
10:54:06|0.038628
10:54:08|0.038628
10:54:08|0.038628
10:54:10|0.038628
10:54:10|0.038628
10:54:11|0.038618
10:54:12|0.038618
10:54:13|0.038618
10:54:14|0.038636
10:54:16|0.038636
10:54:17|0.038629
10:54:18|0.038624
10:54:19|0.038624
10:54:20|0.038624
10:54:21|0.038636
10:54:22|0.038636
10:54:23|0.038636
10:54:24|0.038636
10:54:25|0.03864
10:54:26|0.038648
10:54:27|0.038648
10:54:28|0.038648
10:54:29|0.038648
10:54:30|0.038648
10:54:31|0.038652
10:54:32|0.038652
10:54:33|0.038656
10:54:34|0.038656
10:54:35|0.038655
10:54:36|0.038635
10:54:37|0.038635
10:54:39|0.038635
10:54:40|0.038648
10:54:40|0.038626
10:54:41|0.038628
10:54:43|0.038628
10:54:43|0.038628
10:54:44|0.038628
10:54:45|0.038628
10:54:46|0.038628
10:54:48|0.038619
10:54:48|0.038619
10:54:49|0.038619
10:54:50|0.038619
10:54:51|0.038619
10:54:52|0.038609
10:54:53|0.038607
10:54:54|0.038619
10:54:55|0.038625
10:54:56|0.038625
10:54:58|0.038625
10:54:59|0.038625
10:55:00|0.038625
10:55:01|0.038616
10:55:02|0.038611
10:55:03|0.038611
10:55:04|0.038623
10:55:05|0.038646
10:55:06|0.038647
10:55:07|0.038621
10:55:08|0.038621
10:55:09|0.038621
10:55:10|0.038621
10:55:11|0.038608
10:55:12|0.038608
10:55:13|0.038602
10:55:14|0.038602
10:55:15|0.038602
10:55:16|0.038608
10:55:18|0.038607
10:55:19|0.038601
10:55:20|0.038601
10:55:21|0.038601
10:55:22|0.038601
10:55:23|0.038601
10:55:24|0.038601
10:55:25|0.038601
10:55:26|0.038606
10:55:27|0.038606
10:55:29|0.038615
10:55:29|0.038615
10:55:31|0.038615
10:55:33|0.038615
10:55:33|0.038615
10:55:35|0.038615
10:55:36|0.038615
10:55:37|0.038615
10:55:37|0.038611
10:55:39|0.038611
10:55:40|0.038611
10:55:40|0.038611
10:55:42|0.038611
10:55:43|0.038611
10:55:43|0.038611
10:55:44|0.038605
10:55:45|0.038608
10:55:46|0.038608
10:55:47|0.038608
10:55:48|0.038605
10:55:49|0.0386
10:55:50|0.0386
10:55:52|0.0386
10:55:53|0.0386
10:55:53|0.0386
10:55:54|0.0386
10:55:56|0.0386
10:55:57|0.0386
10:55:58|0.0386
10:55:59|0.0386
10:55:59|0.0386
10:56:00|0.0386
10:56:02|0.038601
10:56:03|0.038612
10:56:03|0.038616
10:56:04|0.038616
10:56:05|0.038616
10:56:06|0.038616
10:56:08|0.038607
10:56:09|0.038607
10:56:10|0.038606
10:56:11|0.038606
10:56:12|0.038606
10:56:13|0.038606
10:56:14|0.038606
10:56:15|0.038606
10:56:16|0.038606
10:56:17|0.0386
10:56:18|0.0386
10:56:20|0.0386
10:56:21|0.038608
10:56:22|0.038609
10:56:23|0.038613
10:56:24|0.038609
10:56:25|0.038609
10:56:26|0.038609
10:56:27|0.038609
10:56:28|0.038609
10:56:29|0.038609
10:56:30|0.038603
10:56:31|0.038603
10:56:32|0.038603
10:56:33|0.038603
10:56:34|0.038603
10:56:35|0.038607
10:56:36|0.038607
10:56:37|0.038607
10:56:38|0.038607
10:56:39|0.038607
10:56:43|0.038607
10:56:44|0.0386
10:56:45|0.0386
10:56:46|0.038601
10:56:47|0.038607
10:56:48|0.038601
10:56:49|0.038601
10:56:50|0.0386
10:56:52|0.0386
10:56:52|0.0386
10:56:53|0.0386
10:56:54|0.0386
10:56:56|0.0386
10:56:56|0.038612
10:56:57|0.038616
10:56:59|0.038608
10:57:00|0.038608
10:57:00|0.038608
10:57:01|0.038608
10:57:02|0.038605
10:57:03|0.038605
10:57:04|0.038624
10:57:05|0.038624
10:57:06|0.038624
10:57:08|0.038605
10:57:08|0.038605
10:57:09|0.038616
10:57:10|0.038616
10:57:12|0.038616
10:57:12|0.038612
10:57:13|0.038612
10:57:14|0.038616
10:57:16|0.038616
10:57:17|0.038612
10:57:17|0.038611
10:57:19|0.038611
10:57:20|0.038608
10:57:23|0.038608
10:57:24|0.038608
10:57:24|0.038618
10:57:25|0.038626
10:57:28|0.03862
10:57:29|0.03862
10:57:30|0.03862
10:57:31|0.038613
10:57:31|0.038613
10:57:32|0.038625
10:57:33|0.038625
10:57:35|0.038625
10:57:35|0.038625
10:57:36|0.038625
10:57:37|0.038625
10:57:39|0.038625
10:57:39|0.038625
10:57:41|0.038625
10:57:41|0.038625
10:57:43|0.038625
10:57:44|0.038625
10:57:44|0.038625
10:57:45|0.038625
10:57:46|0.038625
10:57:48|0.038613
10:57:48|0.038612
10:57:50|0.038612
10:57:51|0.038612
10:57:52|0.038607
10:57:53|0.038609
10:57:54|0.038609
10:57:55|0.038609
10:57:55|0.038609
10:57:56|0.038609
10:57:57|0.038609
10:57:59|0.038604
10:58:00|0.038604
10:58:00|0.038604
10:58:02|0.038604
10:58:03|0.038604
10:58:04|0.038604
10:58:05|0.038604
10:58:06|0.0386
10:58:07|0.0386
10:58:07|0.0386
10:58:08|0.038608
10:58:10|0.038608
10:58:11|0.038607
10:58:11|0.038607
10:58:13|0.038608
10:58:13|0.038614
10:58:14|0.038614
10:58:15|0.038614
10:58:17|0.038604
10:58:17|0.038604
10:58:19|0.038615
10:58:19|0.038615
10:58:20|0.038614
10:58:22|0.038614
10:58:22|0.038614
10:58:24|0.038614
10:58:25|0.038608
10:58:26|0.038608
10:58:26|0.038608
10:58:29|0.038608
10:58:30|0.038608
10:58:30|0.038608
10:58:31|0.038608
10:58:33|0.038605
10:58:34|0.038605
10:58:35|0.038605
10:58:36|0.038608
10:58:37|0.038608
10:58:38|0.038609
10:58:38|0.0386
10:58:40|0.0386
10:58:40|0.0386
10:58:42|0.0386
10:58:43|0.0386
10:58:44|0.0386
10:58:45|0.0386
10:58:46|0.038607
10:58:47|0.038607
10:58:48|0.038607
10:58:49|0.038607
10:58:50|0.038607
10:58:51|0.038602
10:58:52|0.038602
10:58:53|0.038602
10:58:54|0.038601
10:58:55|0.038601
10:58:56|0.038601
10:58:57|0.038601
10:58:58|0.038601
10:58:59|0.038601
10:59:00|0.038601
10:59:01|0.038601
10:59:02|0.038601
10:59:03|0.038601
10:59:04|0.038601
10:59:05|0.038604
10:59:06|0.038604
10:59:07|0.038604
10:59:08|0.0386
10:59:09|0.0386
10:59:10|0.038605
10:59:11|0.038605
10:59:12|0.038605
10:59:13|0.038605
10:59:14|0.038605
10:59:15|0.038608
10:59:16|0.038608
10:59:17|0.038608
10:59:18|0.038608
10:59:19|0.038608
10:59:20|0.038601
10:59:21|0.038601
10:59:22|0.038601
10:59:23|0.038602
10:59:24|0.038602
10:59:25|0.038602
10:59:27|0.038602
10:59:28|0.038602
10:59:29|0.038602
10:59:29|0.038602
10:59:30|0.038602
10:59:31|0.038602
10:59:33|0.038602
10:59:34|0.038602
10:59:35|0.038602
10:59:36|0.038603
10:59:37|0.038603
10:59:38|0.0386
10:59:39|0.0386
10:59:40|0.0386
10:59:41|0.0386
10:59:42|0.0386
10:59:44|0.0386
10:59:44|0.038601
10:59:45|0.038606
10:59:47|0.038606
10:59:47|0.038606
10:59:48|0.038606
10:59:49|0.038606
10:59:50|0.038606
10:59:51|0.038603
10:59:52|0.038606
10:59:53|0.038608
10:59:54|0.038618
10:59:55|0.038619
11:00:00|0.038624
11:00:01|0.038621
11:00:02|0.038608
11:00:03|0.038608
11:00:04|0.038608
11:00:05|0.038608
11:00:06|0.0386
11:00:07|0.0386
11:00:08|0.0386
11:00:09|0.0386
11:00:11|0.0386
11:00:11|0.038607
11:00:12|0.038607
11:00:14|0.038607
11:00:14|0.03861
11:00:16|0.03861
11:00:16|0.03861
11:00:17|0.038612
11:00:18|0.038612
11:00:19|0.038612
11:00:20|0.038621
11:00:21|0.038625
11:00:23|0.038625
11:00:24|0.038625
11:00:25|0.038625
11:00:26|0.038625
11:00:27|0.03863
11:00:28|0.03863
11:00:29|0.03863
11:00:30|0.03863
11:00:31|0.03863
11:00:32|0.03863
11:00:33|0.038632
11:00:34|0.03863
11:00:36|0.03863
11:00:36|0.03863
11:00:37|0.038632
11:00:38|0.038632
11:00:40|0.038628
11:00:40|0.038628
11:00:41|0.038628
11:00:42|0.038628
11:00:43|0.038628
11:00:44|0.038634
11:00:45|0.038634
11:00:47|0.03862
11:00:48|0.03862
11:00:48|0.038629
11:00:50|0.038626
11:00:51|0.038623
11:00:52|0.038621
11:00:53|0.038621
11:01:00|0.038617
11:01:01|0.038617
11:01:02|0.038617
11:01:03|0.038623
11:01:04|0.038616
11:01:05|0.038616
11:01:06|0.038616
11:01:07|0.038616
11:01:08|0.038619
11:01:09|0.038619
11:01:10|0.038619
11:01:11|0.038619
11:01:13|0.038619
11:01:13|0.038616
11:01:14|0.038616
11:01:15|0.038616
11:01:16|0.038616
11:01:17|0.038616
11:01:18|0.038616
11:01:19|0.038616
11:01:20|0.038616
11:01:21|0.038608
11:01:23|0.038608
11:01:24|0.038608
11:01:25|0.038608
11:01:27|0.038608
11:01:27|0.038608
11:01:28|0.038608
11:01:29|0.038608
11:01:31|0.038609
11:01:32|0.038609
11:01:32|0.038609
11:01:34|0.038609
11:01:34|0.038609
11:01:35|0.03862
11:01:36|0.03862
11:01:38|0.038602
11:01:39|0.038608
11:01:39|0.038608
11:01:41|0.038612
11:01:41|0.038612
11:01:43|0.038616
11:01:44|0.038616
11:01:45|0.038616
11:01:45|0.038616
11:01:46|0.038616
11:01:47|0.038616
11:01:48|0.038616
11:01:50|0.038616
11:01:50|0.038616
11:01:51|0.038622
11:01:53|0.038622
11:01:54|0.038622
11:02:00|0.038608
11:02:01|0.038608
11:02:02|0.038608
11:02:03|0.038608
11:02:04|0.0386
11:02:05|0.0386
11:02:06|0.0386
11:02:07|0.0386
11:02:08|0.0386
11:02:09|0.0386
11:02:10|0.0386
11:02:11|0.038601
11:02:12|0.038604
11:02:13|0.038609
11:02:14|0.038609
11:02:15|0.03862
11:02:16|0.038637
11:02:17|0.038637
11:02:18|0.038644
11:02:19|0.038644
11:02:20|0.038632
11:02:21|0.038632
11:02:22|0.038632
11:02:23|0.038612
11:02:25|0.038612
11:02:26|0.038612
11:02:27|0.038608
11:02:28|0.038619
11:02:28|0.038604
11:02:30|0.038604
11:02:31|0.038604
11:02:32|0.038604
11:02:33|0.038601
11:02:33|0.038601
11:02:35|0.038601
11:02:36|0.038613
11:02:36|0.038611
11:02:38|0.038611
11:02:39|0.0386
11:02:40|0.0386
11:02:40|0.0386
11:02:42|0.038602
11:02:42|0.038602
11:02:44|0.038602
11:02:45|0.038602
11:02:45|0.038602
11:02:47|0.0386
11:02:48|0.0386
11:02:49|0.038611
11:02:50|0.038613
11:02:51|0.038613
11:02:52|0.038613
11:02:53|0.038613
11:02:54|0.038624
11:02:55|0.038621
11:02:56|0.038634
11:03:00|0.038648
11:03:01|0.038647
11:03:02|0.03865
11:03:03|0.038656
11:03:04|0.03866
11:03:05|0.038664
11:03:06|0.03866
11:03:07|0.03866
11:03:08|0.038664
11:03:10|0.038687
11:03:11|0.038688
11:03:12|0.038716
11:03:12|0.038717
11:03:13|0.038724
11:03:14|0.038724
11:03:15|0.038731
11:03:16|0.038732
11:03:18|0.038736
11:03:18|0.03874
11:03:19|0.038736
11:03:21|0.03874
11:03:21|0.03873
11:03:22|0.03874
11:03:23|0.038744
11:03:24|0.03875
11:03:26|0.038753
11:03:28|0.038764
11:03:28|0.038768
11:03:29|0.038765
11:03:31|0.038768
11:03:32|0.038766
11:03:33|0.038769
11:03:34|0.03876
11:03:35|0.03876
11:03:36|0.03876
11:03:37|0.038757
11:03:38|0.038757
11:03:39|0.03876
11:03:40|0.038761
11:03:41|0.038762
11:03:42|0.038762
11:03:43|0.038762
11:03:44|0.038762
11:03:45|0.038765
11:03:46|0.038768
11:03:47|0.038768
11:03:48|0.038768
11:03:49|0.038781
11:03:50|0.038781
11:03:51|0.038781
11:03:52|0.038781
11:03:53|0.038781
11:03:54|0.038781
11:03:55|0.038779
11:04:00|0.038796
11:04:01|0.038824
11:04:02|0.038826
11:04:04|0.038826
11:04:04|0.038825
11:04:05|0.038825
11:04:06|0.038823
11:04:07|0.038823
11:04:08|0.038823
11:04:10|0.038823
11:04:10|0.038821
11:04:12|0.038816
11:04:13|0.038756
11:04:13|0.038756
11:04:14|0.038756
11:04:16|0.038768
11:04:17|0.038753
11:04:17|0.038753
11:04:19|0.038758
11:04:20|0.038767
11:04:21|0.038767
11:04:21|0.038758
11:04:22|0.038758
11:04:23|0.038758
11:04:25|0.038758
11:04:27|0.038753
11:04:27|0.038753
11:04:29|0.038753
11:04:29|0.038753
11:04:31|0.038759
11:04:32|0.038768
11:04:33|0.038768
11:04:34|0.038768
11:04:35|0.038768
11:04:36|0.03877
11:04:37|0.03877
11:04:38|0.03876
11:04:39|0.03876
11:04:40|0.03876
11:04:41|0.038748
11:04:42|0.038744
11:04:43|0.03874
11:04:45|0.03874
11:04:46|0.03874
11:04:46|0.03874
11:04:47|0.03874
11:04:49|0.03874
11:04:49|0.03874
11:04:50|0.03874
11:05:00|0.038688
11:05:01|0.038688
11:05:02|0.038688
11:05:03|0.038688
11:05:04|0.038691
11:05:05|0.038691
11:05:06|0.038683
11:05:07|0.038668
11:05:08|0.038668
11:05:09|0.038656
11:05:10|0.038632
11:05:11|0.038626
11:05:12|0.038626
11:05:13|0.038625
11:05:14|0.038608
11:05:15|0.038608
11:05:16|0.038606
11:05:17|0.038609
11:05:18|0.038611
11:05:19|0.038611
11:05:20|0.038608
11:05:21|0.038608
11:05:22|0.038608
11:05:23|0.038608
11:05:24|0.038606
11:05:25|0.038606
11:05:26|0.038606
11:05:28|0.038607
11:05:28|0.038607
11:05:30|0.038607
11:05:30|0.038602
11:05:31|0.0386
11:05:32|0.0386
11:05:33|0.038571
11:05:34|0.038571
11:05:36|0.03857
11:05:37|0.03857
11:05:38|0.038569
11:05:39|0.038565
11:05:40|0.038558
11:05:41|0.038558
11:05:42|0.038566
11:05:43|0.038566
11:05:44|0.038566
11:05:45|0.038561
11:05:46|0.038583
11:05:47|0.038583
11:05:48|0.038563
11:05:49|0.038563
11:05:50|0.038566
11:05:51|0.038566
11:05:52|0.038576
11:05:53|0.038576
11:05:54|0.038576
11:05:55|0.038576
11:06:00|0.038566
11:06:02|0.038566
11:06:02|0.038567
11:06:03|0.038567
11:06:04|0.038576
11:06:05|0.038573
11:06:06|0.038595
11:06:07|0.038575
11:06:09|0.038575
11:06:09|0.038575
11:06:10|0.038575
11:06:11|0.038575
11:06:13|0.038552
11:06:13|0.038552
11:06:14|0.038562
11:06:15|0.038554
11:06:16|0.038554
11:06:17|0.03855
11:06:18|0.038551
11:06:20|0.038559
11:06:20|0.038555
11:06:21|0.038566
11:06:22|0.038566
11:06:24|0.038566
11:06:24|0.038566
11:06:25|0.038551
11:06:27|0.03855
11:06:28|0.038562
11:06:29|0.038562
11:06:30|0.038562
11:06:31|0.038553
11:06:32|0.038553
11:06:33|0.038552
11:06:34|0.03855
11:06:35|0.03855
11:06:36|0.03855
11:06:37|0.038553
11:06:38|0.038551
11:06:39|0.038551
11:06:40|0.038551
11:06:41|0.038551
11:06:42|0.038551
11:06:43|0.03855
11:06:45|0.03855
11:06:46|0.03855
11:06:47|0.03855
11:06:48|0.03855
11:06:48|0.038562
11:06:49|0.038573
11:06:51|0.038552
11:06:52|0.038551
11:06:52|0.038551
11:06:54|0.038551
11:06:55|0.038551
11:06:56|0.038554
11:06:57|0.03856
11:06:58|0.03856
11:07:00|0.03856
11:07:00|0.03856
11:07:01|0.03856
11:07:02|0.038562
11:07:03|0.038562
11:07:05|0.038567
11:07:05|0.038551
11:07:06|0.038551
11:07:07|0.03855
11:07:08|0.03855
11:07:09|0.03855
11:07:10|0.03855
11:07:11|0.03855
11:07:12|0.03855
11:07:13|0.03855
11:07:14|0.03855
11:07:15|0.03855
11:07:17|0.038538
11:07:17|0.038522
11:07:18|0.038523
11:07:19|0.038523
11:07:20|0.038523
11:07:21|0.038521
11:07:22|0.038521
11:07:23|0.038514
11:07:24|0.038514
11:07:25|0.038517
11:07:27|0.038518
11:07:27|0.038502
11:07:29|0.038502
11:07:30|0.0385
11:07:32|0.038501
11:07:33|0.03851
11:07:33|0.03851
11:07:34|0.03851
11:07:35|0.0385
11:07:36|0.038502
11:07:37|0.038502
11:07:39|0.038501
11:07:39|0.038501
11:07:40|0.0385
11:07:42|0.0385
11:07:43|0.0385
11:07:43|0.0385
11:07:45|0.0385
11:07:46|0.0385
11:07:46|0.0385
11:07:48|0.0385
11:07:49|0.038463
11:07:50|0.038463
11:07:50|0.038453
11:07:52|0.038466
11:07:53|0.038466
11:07:54|0.038466
11:07:55|0.038443
11:07:56|0.038442
11:07:57|0.038444
11:07:58|0.038427
11:07:59|0.038417
11:08:00|0.038396
11:08:01|0.038396
11:08:02|0.038392
11:08:02|0.038369
11:08:03|0.038374
11:08:05|0.038378
11:08:06|0.038388
11:08:06|0.03839
11:08:08|0.03839
11:08:08|0.038388
11:08:10|0.038358
11:08:11|0.038329
11:08:12|0.038307
11:08:13|0.038302
11:08:15|0.038302
11:08:15|0.038302
11:08:16|0.038307
11:08:17|0.038304
11:08:18|0.038322
11:08:19|0.038302
11:08:20|0.038302
11:08:21|0.038325
11:08:23|0.038326
11:08:23|0.038334
11:08:24|0.038303
11:08:25|0.038334
11:08:26|0.038337
11:08:27|0.038337
11:08:29|0.038362
11:08:30|0.038362
11:08:31|0.038397
11:08:32|0.038398
11:08:33|0.038402
11:08:34|0.038402
11:08:35|0.038402
11:08:36|0.038399
11:08:37|0.038399
11:08:38|0.038399
11:08:39|0.038399
11:08:40|0.038385
11:08:41|0.038361
11:08:42|0.038344
11:08:43|0.038344
11:08:44|0.038354
11:08:45|0.038329
11:08:46|0.038334
11:08:47|0.038317
11:08:48|0.038317
11:08:50|0.038317
11:08:50|0.038317
11:08:51|0.038317
11:08:52|0.038317
11:08:53|0.038316
11:08:54|0.038316
11:08:55|0.0383
11:08:56|0.0383
11:08:57|0.038298
11:08:59|0.038278
11:09:00|0.038278
11:09:01|0.038293
11:09:03|0.038277
11:09:03|0.038273
11:09:04|0.038273
11:09:05|0.038261
11:09:06|0.038258
11:09:07|0.038261
11:09:09|0.038254
11:09:09|0.03826
11:09:10|0.03826
11:09:11|0.03826
11:09:12|0.03825
11:09:13|0.038245
11:09:14|0.038246
11:09:15|0.038246
11:09:16|0.038267
11:09:17|0.038241
11:09:19|0.038241
11:09:20|0.038241
11:09:20|0.038241
11:09:21|0.038237
11:09:22|0.038237
11:09:23|0.038241
11:09:25|0.038237
11:09:25|0.038237
11:09:26|0.038237
11:09:27|0.038237
11:09:28|0.038238
11:09:29|0.038238
11:09:30|0.038254
11:09:32|0.038254
11:09:33|0.038254
11:09:34|0.038248
11:09:35|0.038248
11:09:36|0.038248
11:09:37|0.038248
11:09:38|0.038248
11:09:39|0.038248
11:09:40|0.038248
11:09:41|0.038243
11:09:42|0.038243
11:09:43|0.038243
11:09:44|0.038243
11:09:45|0.038244
11:09:46|0.038244
11:09:47|0.038233
11:09:48|0.038238
11:09:50|0.038238
11:09:50|0.038238
11:09:51|0.038237
11:09:53|0.038231
11:09:53|0.038242
11:09:54|0.038242
11:09:55|0.038242
11:09:57|0.038242
11:09:57|0.038242
11:09:58|0.038236
11:09:59|0.038236
11:10:00|0.038236
11:10:01|0.038236
11:10:03|0.03823
11:10:03|0.038216
11:10:04|0.038216
11:10:05|0.038216
11:10:06|0.038241
11:10:07|0.038241
11:10:08|0.038241
11:10:09|0.038237
11:10:10|0.038237
11:10:11|0.038238
11:10:12|0.03825
11:10:13|0.03825
11:10:14|0.03825
11:10:15|0.038269
11:10:16|0.038288
11:10:17|0.038296
11:10:18|0.038296
11:10:19|0.038296
11:10:21|0.038296
11:10:21|0.038331
11:10:22|0.038331
11:10:23|0.038318
11:10:24|0.038305
11:10:25|0.038294
11:10:26|0.038294
11:10:27|0.038294
11:10:28|0.038298
11:10:29|0.038298
11:10:31|0.038298
11:10:31|0.038298
11:10:32|0.038306
11:10:34|0.038306
11:10:36|0.038297
11:10:36|0.038297
11:10:38|0.038282
11:10:38|0.038282
11:10:40|0.038282
11:10:40|0.038264
11:10:42|0.038248
11:10:43|0.038242
11:10:44|0.038242
11:10:46|0.038242
11:10:46|0.038201
11:10:48|0.038214
11:10:49|0.038214
11:10:49|0.038214
11:10:51|0.038214
11:10:51|0.038226
11:10:52|0.038223
11:10:53|0.038223
11:10:55|0.038223
11:11:00|0.038246
11:11:01|0.038242
11:11:02|0.038235
11:11:03|0.038236
11:11:04|0.038262
11:11:05|0.038262
11:11:06|0.03829
11:11:07|0.038294
11:11:08|0.038306
11:11:09|0.038306
11:11:10|0.038306
11:11:12|0.038322
11:11:12|0.038313
11:11:13|0.038313
11:11:14|0.038313
11:11:16|0.038309
11:11:17|0.038305
11:11:17|0.038296
11:11:19|0.03831
11:11:20|0.03831
11:11:20|0.038309
11:11:21|0.038313
11:11:22|0.038313
11:11:23|0.038314
11:11:25|0.038314
11:11:26|0.038314
11:11:26|0.038314
11:11:27|0.038314
11:11:28|0.038314
11:11:29|0.038314
11:11:31|0.038313
11:11:32|0.038314
11:11:33|0.038301
11:11:35|0.038287
11:11:35|0.038287
11:11:37|0.038287
11:11:37|0.038294
11:11:38|0.038298
11:11:40|0.038301
11:11:41|0.038269
11:11:41|0.038269
11:11:43|0.038269
11:11:44|0.038269
11:11:44|0.038269
11:11:45|0.038268
11:11:47|0.038268
11:11:47|0.038268
11:11:50|0.038268
11:11:50|0.038265
11:11:51|0.038265
11:11:53|0.038258
11:11:54|0.038258
11:11:55|0.038258
11:11:56|0.038258
11:11:56|0.038249
11:11:58|0.038244
11:12:01|0.038244
11:12:01|0.03823
11:12:03|0.03823
11:12:03|0.03823
11:12:04|0.03823
11:12:06|0.03823
11:12:07|0.03823
11:12:08|0.038229
11:12:09|0.038217
11:12:10|0.038227
11:12:10|0.038227
11:12:12|0.038227
11:12:12|0.038232
11:12:14|0.038232
11:12:15|0.038218
11:12:15|0.038218
11:12:16|0.038218
11:12:17|0.038218
11:12:19|0.038201
11:12:20|0.038201
11:12:21|0.038192
11:12:21|0.038185
11:12:23|0.038185
11:12:24|0.038181
11:12:24|0.038173
11:12:26|0.038162
11:12:27|0.038165
11:12:28|0.038165
11:12:29|0.038165
11:12:30|0.038194
11:12:31|0.038195
11:12:32|0.038195
11:12:33|0.038181
11:12:35|0.038181
11:12:36|0.038181
11:12:37|0.038166
11:12:37|0.038166
11:12:39|0.038161
11:12:40|0.038151
11:12:40|0.038139
11:12:41|0.038132
11:12:43|0.038132
11:12:43|0.038131
11:12:45|0.038128
11:12:46|0.038116
11:12:46|0.038117
11:12:47|0.038117
11:12:49|0.038125
11:12:49|0.038125
11:12:51|0.038137
11:12:52|0.038139
11:12:53|0.038139
11:12:54|0.038139
11:12:54|0.038139
11:12:56|0.038139
11:12:57|0.038146
11:12:57|0.038146
11:12:59|0.038146
11:13:00|0.038131
11:13:01|0.038131
11:13:01|0.038127
11:13:02|0.038116
11:13:04|0.038114
11:13:04|0.038113
11:13:06|0.038113
11:13:08|0.038119
11:13:08|0.038119
11:13:09|0.038119
11:13:11|0.038118
11:13:11|0.038126
11:13:12|0.038127
11:13:13|0.038122
11:13:14|0.038122
11:13:15|0.038122
11:13:16|0.038111
11:13:17|0.038111
11:13:18|0.038111
11:13:19|0.038111
11:13:20|0.038111
11:13:21|0.038111
11:13:22|0.038111
11:13:24|0.038111
11:13:25|0.038111
11:13:25|0.038111
11:13:26|0.038111
11:13:27|0.038111
11:13:28|0.038111
11:13:29|0.038111
11:13:30|0.038111
11:13:31|0.038111
11:13:32|0.038111
11:13:33|0.038111
11:13:35|0.038111
11:13:37|0.038116
11:13:37|0.038112
11:13:38|0.038126
11:13:39|0.038122
11:13:40|0.038138
11:13:41|0.038144
11:13:42|0.038144
11:13:43|0.038144
11:13:44|0.038144
11:13:46|0.038144
11:13:47|0.038131
11:13:47|0.038131
11:13:48|0.038114
11:13:49|0.038114
11:13:50|0.038114
11:13:52|0.038114
11:13:52|0.038115
11:13:54|0.038115
11:13:54|0.038115
11:13:56|0.038115
11:13:57|0.038115
11:13:58|0.038122
11:13:59|0.038122
11:14:00|0.038122
11:14:01|0.038122
11:14:02|0.038103
11:14:03|0.038103
11:14:04|0.038103
11:14:05|0.038103
11:14:06|0.038102
11:14:07|0.038098
11:14:08|0.03811
11:14:09|0.038117
11:14:10|0.038103
11:14:11|0.038103
11:14:12|0.038093
11:14:13|0.038093
11:14:14|0.038089
11:14:16|0.038089
11:14:17|0.038086
11:14:17|0.038077
11:14:18|0.038078
11:14:20|0.038078
11:14:21|0.038078
11:14:22|0.038077
11:14:22|0.038098
11:14:23|0.038098
11:14:24|0.038098
11:14:26|0.038082
11:14:27|0.038082
11:14:28|0.038082
11:14:29|0.038079
11:14:29|0.03809
11:14:31|0.03809
11:14:32|0.03809
11:14:33|0.038078
11:14:34|0.038078
11:14:35|0.038078
11:14:36|0.038078
11:14:37|0.038078
11:14:38|0.038071
11:14:39|0.038071
11:14:40|0.038071
11:14:41|0.038071
11:14:42|0.038071
11:14:43|0.038071
11:14:44|0.038071
11:14:45|0.038071
11:14:46|0.038079
11:14:47|0.038079
11:14:48|0.038087
11:14:49|0.038094
11:14:50|0.03811
11:14:51|0.038118
11:14:52|0.03812
11:14:53|0.03812
11:14:54|0.03812
11:14:55|0.03812
11:14:57|0.03812
11:14:57|0.038105
11:14:58|0.038105
11:15:00|0.038105
11:15:01|0.038105
11:15:02|0.038105
11:15:03|0.03811
11:15:04|0.03811
11:15:04|0.038114
11:15:06|0.038122
11:15:07|0.038122
11:15:07|0.038122
11:15:08|0.038101
11:15:09|0.038094
11:15:11|0.038087
11:15:12|0.038078
11:15:13|0.038078
11:15:13|0.03807
11:15:15|0.03807
11:15:16|0.03807
11:15:18|0.03807
11:15:18|0.03807
11:15:19|0.038074
11:15:20|0.038078
11:15:21|0.038078
11:15:22|0.038078
11:15:23|0.038077
11:15:24|0.038077
11:15:25|0.038059
11:15:26|0.038056
11:15:27|0.038054
11:15:28|0.038054
11:15:29|0.038054
11:15:30|0.038055
11:15:31|0.038055
11:15:32|0.038055
11:15:33|0.038055
11:15:35|0.038055
11:15:35|0.03805
11:15:38|0.03805
11:15:38|0.03805
11:15:39|0.03805
11:15:40|0.03805
11:15:42|0.03805
11:15:43|0.03805
11:15:43|0.038027
11:15:44|0.038027
11:15:46|0.038027
11:15:47|0.038027
11:15:48|0.038027
11:15:49|0.038027
11:15:50|0.038027
11:15:50|0.038025
11:15:52|0.038025
11:15:53|0.038022
11:15:54|0.038022
11:15:55|0.038022
11:15:56|0.038022
11:15:57|0.038022
11:15:57|0.038027
11:15:59|0.038027
11:16:00|0.038027
11:16:00|0.038016
11:16:01|0.038016
11:16:02|0.038018
11:16:04|0.038018
11:16:05|0.038018
11:16:06|0.038044
11:16:07|0.038044
11:16:08|0.038044
11:16:09|0.038077
11:16:10|0.038069
11:16:11|0.03807
11:16:12|0.038124
11:16:13|0.038139
11:16:14|0.038124
11:16:15|0.03814
11:16:16|0.03814
11:16:17|0.038149
11:16:18|0.038158
11:16:19|0.03817
11:16:20|0.038149
11:16:21|0.03817
11:16:22|0.038174
11:16:23|0.038174
11:16:24|0.038174
11:16:25|0.038174
11:16:26|0.038223
11:16:27|0.038237
11:16:28|0.038198
11:16:29|0.038244
11:16:30|0.038244
11:16:31|0.03824
11:16:32|0.038315
11:16:33|0.038311
11:16:34|0.038244
11:16:35|0.038313
11:16:36|0.038311
11:16:37|0.038312
11:16:39|0.038321
11:16:39|0.038313
11:16:41|0.038322
11:16:41|0.038321
11:16:43|0.038318
11:16:44|0.038339
11:16:45|0.038339
11:16:46|0.038318
11:16:47|0.038321
11:16:48|0.038309
11:16:50|0.038299
11:16:50|0.038321
11:16:51|0.038299
11:16:53|0.038317
11:16:53|0.038322
11:16:54|0.03831
11:17:00|0.038359
11:17:02|0.038395
11:17:02|0.038399
11:17:03|0.038399
11:17:04|0.038389
11:17:06|0.038419
11:17:06|0.038433
11:17:07|0.038404
11:17:08|0.038443
11:17:10|0.038443
11:17:10|0.038443
11:17:12|0.038451
11:17:13|0.038433
11:17:13|0.038422
11:17:14|0.038422
11:17:15|0.038422
11:17:17|0.038409
11:17:17|0.038397
11:17:18|0.038387
11:17:19|0.038387
11:17:20|0.038387
11:17:21|0.038388
11:17:23|0.038388
11:17:23|0.038414
11:17:24|0.038423
11:17:26|0.038428
11:17:26|0.03842
11:17:27|0.038427
11:17:28|0.038452
11:17:30|0.038438
11:17:31|0.038431
11:17:32|0.038436
11:17:32|0.038436
11:17:33|0.038436
11:17:35|0.038435
11:17:35|0.038431
11:17:37|0.038431
11:17:38|0.038429
11:17:39|0.038429
11:17:40|0.03843
11:17:41|0.03845
11:17:42|0.038443
11:17:43|0.038443
11:17:44|0.038443
11:17:45|0.038435
11:17:46|0.038435
11:17:47|0.038435
11:17:49|0.038435
11:17:49|0.038423
11:17:51|0.038414
11:18:01|0.038434
11:18:01|0.038434
11:18:02|0.038441
11:18:04|0.038447
11:18:04|0.038443
11:18:06|0.038447
11:18:06|0.038461
11:18:07|0.038461
11:18:09|0.038453
11:18:09|0.038447
11:18:10|0.038447
11:18:11|0.038437
11:18:12|0.038437
11:18:13|0.038437
11:18:14|0.038438
11:18:15|0.038438
11:18:16|0.038438
11:18:17|0.038438
11:18:18|0.038438
11:18:19|0.038438
11:18:20|0.038437
11:18:21|0.038437
11:18:23|0.038437
11:18:23|0.038421
11:18:24|0.038421
11:18:25|0.038421
11:18:26|0.038405
11:18:27|0.038405
11:18:28|0.038405
11:18:29|0.038406
11:18:30|0.038406
11:18:31|0.038406
11:18:32|0.038406
11:18:33|0.038406
11:18:34|0.038411
11:18:35|0.038406
11:18:37|0.038405
11:18:37|0.038405
11:18:38|0.038405
11:18:39|0.038391
11:18:41|0.038399
11:18:42|0.038406
11:18:43|0.038406
11:18:45|0.038406
11:18:46|0.038413
11:18:46|0.038413
11:18:47|0.038413
11:18:49|0.038413
11:18:49|0.038409
11:19:00|0.038422
11:19:01|0.038439
11:19:03|0.038427
11:19:04|0.038427
11:19:05|0.038434
11:19:05|0.038431
11:19:06|0.038433
11:19:08|0.038424
11:19:09|0.038426
11:19:10|0.038426
11:19:11|0.038422
11:19:12|0.038422
11:19:13|0.038422
11:19:14|0.038431
11:19:15|0.038431
11:19:16|0.038431
11:19:17|0.038438
11:19:18|0.038438
11:19:19|0.038438
11:19:20|0.038438
11:19:21|0.038438
11:19:22|0.038438
11:19:23|0.038443
11:19:24|0.038448
11:19:25|0.038448
11:19:26|0.038448
11:19:27|0.038448
11:19:28|0.038448
11:19:29|0.038448
11:19:30|0.038448
11:19:31|0.038448
11:19:32|0.038435
11:19:33|0.038435
11:19:34|0.038435
11:19:35|0.038421
11:19:36|0.038417
11:19:37|0.038417
11:19:38|0.038417
11:19:39|0.038417
11:19:40|0.038417
11:19:41|0.038425
11:19:42|0.038425
11:19:43|0.038448
11:19:45|0.038437
11:19:46|0.038437
11:19:47|0.038437
11:19:48|0.038437
11:19:49|0.038437
11:19:50|0.038437
11:20:00|0.038433
11:20:01|0.038433
11:20:02|0.038452
11:20:03|0.038425
11:20:04|0.038425
11:20:06|0.038425
11:20:07|0.038425
11:20:07|0.038425
11:20:08|0.038425
11:20:10|0.038425
11:20:10|0.038432
11:20:11|0.038432
11:20:12|0.038439
11:20:14|0.038443
11:20:14|0.03843
11:20:16|0.03843
11:20:17|0.038436
11:20:17|0.038438
11:20:18|0.038438
11:20:19|0.038431
11:20:21|0.038431
11:20:22|0.038431
11:20:22|0.038431
11:20:23|0.038431
11:20:25|0.038431
11:20:25|0.038431
11:20:27|0.038431
11:20:28|0.038431
11:20:29|0.038431
11:20:29|0.038431
11:20:30|0.038431
11:20:32|0.038431
11:20:33|0.038431
11:20:34|0.038431
11:20:34|0.038421
11:20:35|0.038421
11:20:37|0.038431
11:20:37|0.038435
11:20:39|0.038439
11:20:40|0.038439
11:20:41|0.038439
11:20:42|0.038439
11:20:43|0.038438
11:20:44|0.03844
11:20:46|0.03844
11:20:47|0.03844
11:20:47|0.03844
11:20:48|0.038447
11:20:49|0.038446
11:21:00|0.038451
11:21:01|0.038451
11:21:02|0.038451
11:21:03|0.038451
11:21:04|0.038451
11:21:05|0.038451
11:21:06|0.038451
11:21:07|0.038451
11:21:08|0.038451
11:21:09|0.038451
11:21:10|0.038451
11:21:11|0.038451
11:21:12|0.038451
11:21:13|0.038459
11:21:14|0.038453
11:21:15|0.038453
11:21:16|0.038453
11:21:17|0.038453
11:21:18|0.038455
11:21:19|0.038455
11:21:20|0.038455
11:21:21|0.038452
11:21:22|0.038452
11:21:23|0.038452
11:21:24|0.038452
11:21:25|0.038452
11:21:26|0.038433
11:21:27|0.038443
11:21:28|0.038447
11:21:29|0.038447
11:21:30|0.038447
11:21:31|0.038447
11:21:32|0.038447
11:21:33|0.038447
11:21:34|0.038447
11:21:35|0.038447
11:21:36|0.038447
11:21:37|0.038447
11:21:38|0.038432
11:21:39|0.038425
11:21:40|0.038417
11:21:41|0.038417
11:21:43|0.038417
11:21:44|0.038417
11:21:45|0.038392
11:21:46|0.038393
11:21:47|0.038387
11:21:48|0.03839
11:21:49|0.03839
11:21:49|0.03839
11:21:51|0.038395
11:21:51|0.038395
11:22:00|0.038395
11:22:01|0.038395
11:22:03|0.038395
11:22:04|0.038395
11:22:05|0.038395
11:22:06|0.038407
11:22:06|0.038398
11:22:08|0.038398
11:22:08|0.038398
11:22:09|0.038398
11:22:10|0.038404
11:22:11|0.038414
11:22:12|0.038418
11:22:13|0.038406
11:22:14|0.038406
11:22:15|0.038406
11:22:16|0.038406
11:22:18|0.038405
11:22:19|0.038397
11:22:19|0.03838
11:22:21|0.038391
11:22:21|0.038391
11:22:22|0.038391
11:22:23|0.038399
11:22:25|0.038403
11:22:26|0.038396
11:22:27|0.038396
11:22:27|0.038406
11:22:29|0.038406
11:22:29|0.038411
11:22:31|0.038406
11:22:32|0.038415
11:22:32|0.038415
11:22:34|0.038415
11:22:34|0.038422
11:22:35|0.038422
11:22:36|0.038422
11:22:37|0.038422
11:22:39|0.038422
11:22:40|0.038422
11:22:41|0.038413
11:22:41|0.038413
11:22:42|0.038413
11:22:45|0.038413
11:22:46|0.038413
11:22:46|0.038424
11:22:48|0.038426
11:22:48|0.038427
11:22:50|0.038426
11:22:50|0.038441
11:23:00|0.038418
11:23:01|0.038434
11:23:02|0.038425
11:23:03|0.038429
11:23:04|0.038429
11:23:05|0.038429
11:23:07|0.038409
11:23:07|0.038409
11:23:08|0.038397
11:23:10|0.038397
11:23:10|0.038397
11:23:11|0.0384
11:23:12|0.038393
11:23:13|0.038393
11:23:14|0.038399
11:23:15|0.038389
11:23:16|0.038389
11:23:17|0.038389
11:23:18|0.038389
11:23:20|0.038389
11:23:20|0.038377
11:23:21|0.038377
11:23:22|0.0384
11:23:24|0.0384
11:23:24|0.0384
11:23:25|0.038389
11:23:27|0.038389
11:23:28|0.038389
11:23:28|0.038389
11:23:29|0.038389
11:23:30|0.038389
11:23:31|0.038389
11:23:32|0.038389
11:23:33|0.038389
11:23:34|0.038447
11:23:35|0.038447
11:23:36|0.038453
11:23:37|0.038453
11:23:38|0.038463
11:23:39|0.03847
11:23:40|0.03847
11:23:41|0.038476
11:23:42|0.038476
11:23:43|0.038476
11:23:44|0.038476
11:23:45|0.038476
11:23:47|0.038472
11:23:47|0.03847
11:23:49|0.038476
11:23:49|0.038472
11:23:51|0.038472
11:23:52|0.038472
11:23:53|0.038466
11:23:54|0.038471
11:24:00|0.03847
11:24:02|0.03847
11:24:03|0.038436
11:24:03|0.038436
11:24:05|0.038436
11:24:06|0.038436
11:24:06|0.038395
11:24:07|0.038396
11:24:08|0.038396
11:24:10|0.038388
11:24:11|0.038388
11:24:11|0.038388
11:24:12|0.038388
11:24:13|0.038388
11:24:14|0.038388
11:24:15|0.038399
11:24:17|0.038365
11:24:17|0.038365
11:24:18|0.038364
11:24:19|0.038363
11:24:20|0.038363
11:24:21|0.038352
11:24:22|0.038352
11:24:24|0.038349
11:24:24|0.038349
11:24:25|0.03835
11:24:26|0.03834
11:24:27|0.038339
11:24:28|0.038337
11:24:30|0.038337
11:24:30|0.03832
11:24:31|0.03832
11:24:32|0.0383
11:24:33|0.0383
11:24:34|0.0383
11:24:35|0.0383
11:24:36|0.0383
11:24:37|0.038293
11:24:38|0.038293
11:24:39|0.038293
11:24:40|0.038293
11:24:41|0.03829
11:24:42|0.03829
11:24:43|0.03829
11:24:45|0.03829
11:24:47|0.03829
11:24:47|0.038299
11:24:49|0.038297
11:24:50|0.038323
11:24:51|0.038323
11:24:51|0.038323
11:24:52|0.038323
11:24:53|0.038323
11:24:56|0.038323
11:24:57|0.038293
11:24:57|0.038264
11:24:58|0.038264
11:25:01|0.038274
11:25:01|0.038267
11:25:02|0.038267
11:25:04|0.038283
11:25:05|0.038294
11:25:05|0.038276
11:25:06|0.038276
11:25:07|0.038276
11:25:08|0.038278
11:25:09|0.038278
11:25:10|0.038278
11:25:11|0.038278
11:25:12|0.038278
11:25:13|0.038272
11:25:14|0.038258
11:25:15|0.03827
11:25:16|0.03827
11:25:17|0.03827
11:25:19|0.038265
11:25:20|0.038264
11:25:20|0.03825
11:25:22|0.038233
11:25:23|0.03825
11:25:23|0.03825
11:25:25|0.03825
11:25:25|0.03825
11:25:27|0.038237
11:25:28|0.038237
11:25:28|0.038237
11:25:29|0.038236
11:25:30|0.038228
11:25:31|0.038228
11:25:32|0.038228
11:25:33|0.038222
11:25:34|0.038222
11:25:35|0.038222
11:25:36|0.038229
11:25:37|0.038235
11:25:38|0.038256
11:25:39|0.038258
11:25:40|0.038258
11:25:41|0.038258
11:25:42|0.038254
11:25:44|0.038254
11:25:45|0.038254
11:25:46|0.038244
11:25:47|0.038244
11:25:48|0.038244
11:25:49|0.038244
11:25:50|0.038244
11:25:51|0.038225
11:25:52|0.038225
11:25:54|0.038225
11:25:54|0.038225
11:25:56|0.038225
11:25:57|0.038213
11:25:58|0.038213
11:25:59|0.038213
11:26:00|0.038213
11:26:01|0.038205
11:26:02|0.038202
11:26:04|0.038202
11:26:05|0.038202
11:26:05|0.03821
11:26:07|0.038208
11:26:07|0.038212
11:26:09|0.038224
11:26:10|0.038231
11:26:11|0.038251
11:26:12|0.038251
11:26:13|0.038237
11:26:13|0.038237
11:26:14|0.038237
11:26:16|0.038247
11:26:17|0.038236
11:26:18|0.038259
11:26:19|0.038241
11:26:20|0.038242
11:26:21|0.038242
11:26:22|0.038246
11:26:23|0.038246
11:26:24|0.038246
11:26:25|0.038246
11:26:26|0.038246
11:26:27|0.038246
11:26:28|0.038246
11:26:29|0.038241
11:26:30|0.03824
11:26:31|0.038253
11:26:32|0.038264
11:26:33|0.038264
11:26:34|0.038272
11:26:35|0.038272
11:26:36|0.038272
11:26:37|0.038272
11:26:38|0.038272
11:26:39|0.038266
11:26:40|0.038256
11:26:41|0.038256
11:26:42|0.038277
11:26:43|0.038256
11:26:44|0.038257
11:26:45|0.038257
11:26:46|0.038257
11:26:48|0.038271
11:26:49|0.038265
11:26:50|0.038265
11:26:52|0.038266
11:26:53|0.038266
11:26:54|0.038266
11:26:55|0.038266
11:26:56|0.038296
11:26:57|0.038296
11:26:58|0.038289
11:27:00|0.038289
11:27:01|0.038289
11:27:02|0.038289
11:27:02|0.038289
11:27:04|0.038289
11:27:05|0.038291
11:27:05|0.038285
11:27:06|0.038306
11:27:08|0.038289
11:27:08|0.038289
11:27:09|0.038295
11:27:10|0.038295
11:27:11|0.038297
11:27:12|0.038297
11:27:14|0.038298
11:27:14|0.038294
11:27:16|0.038294
11:27:16|0.038294
11:27:18|0.038294
11:27:19|0.038294
11:27:20|0.038294
11:27:20|0.038294
11:27:21|0.038294
11:27:22|0.038294
11:27:24|0.038294
11:27:25|0.038294
11:27:26|0.038293
11:27:27|0.038294
11:27:28|0.038295
11:27:29|0.038294
11:27:30|0.038294
11:27:31|0.038287
11:27:32|0.038287
11:27:33|0.038281
11:27:34|0.038281
11:27:35|0.038282
11:27:36|0.038281
11:27:37|0.03828
11:27:38|0.038273
11:27:39|0.038276
11:27:41|0.038275
11:27:41|0.038275
11:27:43|0.038275
11:27:43|0.038275
11:27:44|0.038276
11:27:46|0.038276
11:27:47|0.038276
11:27:49|0.038276
11:27:50|0.038277
11:27:50|0.038277
11:27:52|0.03829
11:27:52|0.038291
11:27:53|0.038322
11:27:54|0.038322
11:27:56|0.038322
11:27:57|0.038322
11:27:58|0.038322
11:27:59|0.038322
11:28:00|0.038284
11:28:01|0.038284
11:28:02|0.038284
11:28:03|0.038276
11:28:04|0.038276
11:28:05|0.038275
11:28:06|0.038264
11:28:07|0.038262
11:28:08|0.038262
11:28:09|0.038274
11:28:10|0.038274
11:28:11|0.038274
11:28:12|0.038274
11:28:13|0.038274
11:28:14|0.038274
11:28:15|0.038274
11:28:16|0.038267
11:28:17|0.038267
11:28:18|0.038268
11:28:19|0.038268
11:28:20|0.038268
11:28:21|0.038257
11:28:22|0.038257
11:28:23|0.038262
11:28:24|0.038265
11:28:25|0.038256
11:28:26|0.038263
11:28:27|0.038263
11:28:28|0.038263
11:28:30|0.038236
11:28:30|0.038236
11:28:31|0.038236
11:28:32|0.038236
11:28:33|0.038236
11:28:34|0.038236
11:28:35|0.038239
11:28:37|0.03823
11:28:37|0.038255
11:28:39|0.038255
11:28:40|0.038247
11:28:40|0.038247
11:28:41|0.038247
11:28:43|0.03824
11:28:43|0.038228
11:28:44|0.038261
11:28:45|0.038265
11:28:46|0.038227
11:28:47|0.038227
11:28:48|0.038216
11:28:50|0.038216
11:28:51|0.0382
11:28:52|0.038219
11:28:53|0.038219
11:28:54|0.038219
11:28:56|0.038211
11:28:56|0.038211
11:28:57|0.038211
11:28:58|0.038211
11:29:00|0.038209
11:29:01|0.038209
11:29:01|0.038241
11:29:02|0.038234
11:29:04|0.038245
11:29:05|0.038245
11:29:06|0.038245
11:29:07|0.038252
11:29:08|0.038229
11:29:09|0.038241
11:29:10|0.038241
11:29:10|0.038241
11:29:11|0.038241
11:29:12|0.038229
11:29:14|0.038229
11:29:15|0.038229
11:29:16|0.038229
11:29:17|0.038225
11:29:18|0.038225
11:29:19|0.038225
11:29:20|0.038225
11:29:21|0.038225
11:29:22|0.038224
11:29:23|0.038224
11:29:24|0.038224
11:29:25|0.038228
11:29:26|0.038228
11:29:27|0.038241
11:29:28|0.038241
11:29:29|0.038252
11:29:30|0.038252
11:29:31|0.038253
11:29:32|0.038248
11:29:33|0.038248
11:29:34|0.038248
11:29:35|0.038248
11:29:36|0.038246
11:29:37|0.038253
11:29:38|0.038253
11:29:39|0.038253
11:29:40|0.038264
11:29:41|0.038264
11:29:42|0.038271
11:29:43|0.038271
11:29:45|0.038271
11:29:46|0.038271
11:29:46|0.038269
11:29:47|0.038269
11:29:48|0.038269
11:29:50|0.038269
11:29:52|0.038269
11:29:53|0.038269
11:29:54|0.038269
11:29:54|0.038269
11:29:55|0.038282
11:29:57|0.038282
11:29:58|0.038282
11:29:58|0.038282
11:30:00|0.038282
11:30:00|0.038282
11:30:01|0.038282
11:30:03|0.038275
11:30:03|0.038275
11:30:06|0.038292
11:30:07|0.038329
11:30:08|0.038329
11:30:09|0.038329
11:30:10|0.038329
11:30:11|0.038329
11:30:12|0.038329
11:30:13|0.038329
11:30:14|0.038313
11:30:15|0.038313
11:30:17|0.038313
11:30:18|0.038313
11:30:18|0.038313
11:30:19|0.038313
11:30:20|0.038321
11:30:21|0.038321
11:30:22|0.038321
11:30:23|0.038321
11:30:24|0.038321
11:30:25|0.038321
11:30:26|0.038321
11:30:28|0.038322
11:30:28|0.038329
11:30:29|0.038322
11:30:30|0.038322
11:30:31|0.038322
11:30:33|0.038322
11:30:33|0.038321
11:30:34|0.038322
11:30:35|0.038344
11:30:36|0.038344
11:30:38|0.038344
11:30:38|0.038344
11:30:39|0.038344
11:30:40|0.038335
11:30:41|0.038335
11:30:42|0.038335
11:30:43|0.038325
11:30:44|0.038325
11:30:45|0.038325
11:30:47|0.038325
11:30:47|0.038321
11:30:48|0.038321
11:30:49|0.038321
11:30:50|0.038321
11:30:52|0.038336
11:30:53|0.038336
11:30:54|0.038336
11:30:55|0.038336
11:30:56|0.038336
11:30:57|0.038336
11:30:58|0.038336
11:30:59|0.038336
11:31:00|0.038336
11:31:01|0.038324
11:31:02|0.038324
11:31:03|0.038321
11:31:04|0.038309
11:31:05|0.038304
11:31:06|0.038305
11:31:07|0.038301
11:31:08|0.038301
11:31:10|0.038296
11:31:10|0.038288
11:31:12|0.038277
11:31:13|0.038277
11:31:13|0.038269
11:31:15|0.038269
11:31:16|0.038269
11:31:17|0.038269
11:31:17|0.038265
11:31:19|0.038265
11:31:20|0.038265
11:31:21|0.038209
11:31:22|0.038173
11:31:23|0.038173
11:31:24|0.038169
11:31:25|0.038177
11:31:26|0.038177
11:31:27|0.038123
11:31:28|0.038155
11:31:29|0.038155
11:31:30|0.038207
11:31:31|0.038207
11:31:32|0.038207
11:31:33|0.038207
11:31:34|0.038217
11:31:35|0.038217
11:31:36|0.038217
11:31:37|0.038225
11:31:38|0.03824
11:31:39|0.038261
11:31:40|0.038225
11:31:41|0.038219
11:31:42|0.038211
11:31:43|0.038211
11:31:44|0.038201
11:31:45|0.038182
11:31:46|0.03818
11:31:47|0.038175
11:31:48|0.038175
11:31:49|0.038169
11:31:50|0.038189
11:31:51|0.038201
11:31:52|0.038184
11:31:53|0.038184
11:31:54|0.038173
11:31:55|0.038173
11:31:57|0.038173
11:31:58|0.038173
11:31:59|0.038173
11:31:59|0.038173
11:32:01|0.038173
11:32:02|0.038169
11:32:03|0.038169
11:32:05|0.038169
11:32:05|0.038169
11:32:06|0.038148
11:32:07|0.038148
11:32:09|0.03814
11:32:09|0.038129
11:32:10|0.038126
11:32:11|0.038126
11:32:13|0.038127
11:32:14|0.038127
11:32:14|0.038127
11:32:16|0.038127
11:32:17|0.038127
11:32:17|0.038127
11:32:18|0.038127
11:32:19|0.038127
11:32:21|0.038122
11:32:22|0.038136
11:32:23|0.038136
11:32:25|0.038122
11:32:26|0.038122
11:32:26|0.038136
11:32:27|0.038136
11:32:28|0.038136
11:32:29|0.038136
11:32:30|0.038136
11:32:31|0.038137
11:32:32|0.038131
11:32:33|0.038131
11:32:34|0.038131
11:32:35|0.038131
11:32:36|0.038131
11:32:37|0.038118
11:32:39|0.038118
11:32:39|0.038118
11:32:41|0.038118
11:32:41|0.038118
11:32:42|0.038118
11:32:43|0.038114
11:32:44|0.038112
11:32:45|0.03812
11:32:46|0.038137
11:32:47|0.03815
11:32:48|0.038164
11:32:49|0.038147
11:32:50|0.038147
11:32:51|0.038147
11:32:53|0.038169
11:32:54|0.038169
11:32:55|0.038169
11:32:56|0.038173
11:32:57|0.038179
11:32:58|0.038179
11:32:59|0.038179
11:33:00|0.038179
11:33:01|0.038171
11:33:02|0.038173
11:33:04|0.038176
11:33:04|0.038176
11:33:06|0.038183
11:33:06|0.038183
11:33:08|0.038179
11:33:08|0.038179
11:33:09|0.038179
11:33:10|0.038179
11:33:11|0.038179
11:33:12|0.038176
11:33:13|0.038176
11:33:15|0.038176
11:33:16|0.038159
11:33:16|0.038159
11:33:17|0.038159
11:33:18|0.038159
11:33:19|0.038156
11:33:21|0.038156
11:33:22|0.038156
11:33:22|0.038156
11:33:23|0.038156
11:33:25|0.038156
11:33:26|0.038143
11:33:27|0.038143
11:33:28|0.038133
11:33:29|0.038133
11:33:30|0.038133
11:33:31|0.038133
11:33:31|0.038133
11:33:32|0.038145
11:33:34|0.038145
11:33:35|0.038145
11:33:36|0.038197
11:33:37|0.038184
11:33:38|0.038184
11:33:39|0.038185
11:33:40|0.038197
11:33:41|0.038197
11:33:42|0.038203
11:33:43|0.038208
11:33:44|0.038205
11:33:45|0.038206
11:33:46|0.038206
11:33:47|0.038206
11:33:48|0.038194
11:33:49|0.038194
11:33:50|0.038194
11:33:51|0.038194
11:33:52|0.038194
11:33:53|0.038194
11:33:54|0.038194
11:33:55|0.038209
11:33:56|0.038209
11:33:57|0.038209
11:33:58|0.038209
11:33:59|0.038209
11:34:00|0.038209
11:34:01|0.038209
11:34:02|0.038209
11:34:04|0.038224
11:34:04|0.038224
11:34:05|0.038224
11:34:06|0.038224
11:34:07|0.038224
11:34:08|0.038224
11:34:09|0.038224
11:34:11|0.038224
11:34:12|0.038203
11:34:13|0.038203
11:34:14|0.038197
11:34:14|0.038197
11:34:16|0.038191
11:34:17|0.038193
11:34:18|0.038193
11:34:19|0.038193
11:34:20|0.038204
11:34:21|0.038195
11:34:22|0.038195
11:34:23|0.038195
11:34:24|0.038205
11:34:25|0.038205
11:34:26|0.038205
11:34:27|0.038205
11:34:28|0.038205
11:34:29|0.038205
11:34:30|0.038243
11:34:31|0.038243
11:34:32|0.038207
11:34:33|0.038207
11:34:34|0.03821
11:34:35|0.038211
11:34:36|0.038206
11:34:37|0.038206
11:34:38|0.038187
11:34:39|0.038187
11:34:40|0.038187
11:34:41|0.038187
11:34:42|0.038187
11:34:43|0.038187
11:34:44|0.038187
11:34:45|0.038187
11:34:46|0.038185
11:34:47|0.038185
11:34:48|0.038167
11:34:49|0.038167
11:34:50|0.038167
11:34:51|0.038167
11:34:52|0.03817
11:34:53|0.03817
11:34:54|0.03816
11:34:55|0.03816
11:34:56|0.03816
11:34:58|0.03816
11:34:59|0.038151
11:35:00|0.038151
11:35:01|0.038141
11:35:02|0.038141
11:35:04|0.038156
11:35:04|0.038165
11:35:05|0.038165
11:35:07|0.038165
11:35:07|0.038169
11:35:08|0.03818
11:35:09|0.0382
11:35:10|0.038196
11:35:12|0.038196
11:35:12|0.038213
11:35:13|0.038213
11:35:14|0.038239
11:35:15|0.038239
11:35:16|0.038239
11:35:18|0.038199
11:35:19|0.038199
11:35:19|0.038168
11:35:20|0.038192
11:35:21|0.038192
11:35:22|0.038192
11:35:23|0.038192
11:35:24|0.038192
11:35:25|0.038192
11:35:26|0.038192
11:35:27|0.038192
11:35:28|0.038192
11:35:29|0.038192
11:35:30|0.038192
11:35:31|0.038164
11:35:32|0.038164
11:35:33|0.03816
11:35:34|0.03816
11:35:35|0.03816
11:35:36|0.038152
11:35:37|0.038152
11:35:39|0.038152
11:35:39|0.038152
11:35:40|0.038161
11:35:41|0.038161
11:35:42|0.038153
11:35:43|0.038144
11:35:44|0.038143
11:35:45|0.038144
11:35:46|0.03815
11:35:47|0.03815
11:35:48|0.03815
11:35:49|0.03823
11:35:50|0.03823
11:35:51|0.03823
11:35:52|0.038198
11:35:53|0.038197
11:35:55|0.038197
11:35:55|0.038197
11:35:56|0.0382
11:35:58|0.038241
11:35:59|0.038215
11:36:00|0.038215
11:36:01|0.038215
11:36:02|0.038206
11:36:03|0.038206
11:36:04|0.038206
11:36:05|0.038206
11:36:06|0.038195
11:36:07|0.038183
11:36:08|0.038175
11:36:09|0.038167
11:36:10|0.038172
11:36:11|0.038177
11:36:12|0.038177
11:36:13|0.038177
11:36:15|0.038177
11:36:16|0.038177
11:36:16|0.038177
11:36:17|0.038177
11:36:18|0.038177
11:36:19|0.038187
11:36:20|0.038187
11:36:21|0.038192
11:36:22|0.038192
11:36:24|0.038192
11:36:25|0.038192
11:36:25|0.038178
11:36:27|0.038178
11:36:28|0.038178
11:36:28|0.038178
11:36:29|0.038178
11:36:30|0.038167
11:36:31|0.038167
11:36:33|0.038167
11:36:33|0.038183
11:36:34|0.03819
11:36:35|0.038204
11:36:37|0.038213
11:36:38|0.038255
11:36:39|0.038236
11:36:40|0.038222
11:36:41|0.038241
11:36:42|0.038235
11:36:43|0.038235
11:36:44|0.038235
11:36:45|0.038235
11:36:46|0.038234
11:36:47|0.038234
11:36:48|0.038234
11:36:49|0.038234
11:36:50|0.038224
11:36:51|0.038224
11:36:52|0.038275
11:36:53|0.038288
11:36:54|0.038288
11:36:55|0.038288
11:36:56|0.038288
11:36:57|0.038289
11:36:58|0.038289
11:37:00|0.038289
11:37:01|0.038289
11:37:02|0.038289
11:37:03|0.038289
11:37:04|0.038289
11:37:05|0.038289
11:37:06|0.038289
11:37:07|0.038289
11:37:08|0.038301
11:37:09|0.038301
11:37:10|0.038301
11:37:11|0.038309
11:37:12|0.038299
11:37:13|0.038287
11:37:14|0.038284
11:37:15|0.038284
11:37:16|0.038289
11:37:17|0.038289
11:37:18|0.038289
11:37:19|0.038317
11:37:21|0.038317
11:37:21|0.038317
11:37:22|0.038317
11:37:23|0.038317
11:37:24|0.038313
11:37:26|0.038321
11:37:27|0.038324
11:37:27|0.038325
11:37:29|0.038325
11:37:29|0.038325
11:37:31|0.038327
11:37:31|0.038328
11:37:32|0.03832
11:37:33|0.03832
11:37:34|0.038324
11:37:36|0.038315
11:37:37|0.038315
11:37:37|0.038315
11:37:38|0.038315
11:37:39|0.038315
11:37:40|0.03831
11:37:41|0.038292
11:37:42|0.038292
11:37:43|0.038292
11:37:44|0.038292
11:37:45|0.038292
11:37:47|0.038292
11:37:47|0.038292
11:37:49|0.038292
11:37:50|0.038292
11:37:51|0.038292
11:37:52|0.038292
11:37:52|0.038341
11:37:53|0.038379
11:37:55|0.038378
11:37:55|0.038379
11:37:56|0.038379
11:37:58|0.038379
11:38:00|0.038379
11:38:00|0.038379
11:38:02|0.038376
11:38:04|0.038397
11:38:04|0.038421
11:38:05|0.03843
11:38:06|0.038429
11:38:08|0.038433
11:38:09|0.038434
11:38:10|0.038449
11:38:10|0.038449
11:38:11|0.038449
11:38:13|0.038449
11:38:14|0.038449
11:38:15|0.038449
11:38:16|0.038449
11:38:17|0.038449
11:38:18|0.038449
11:38:19|0.038461
11:38:20|0.038461
11:38:21|0.038461
11:38:22|0.038468
11:38:23|0.038468
11:38:24|0.038468
11:38:25|0.03847
11:38:26|0.038463
11:38:27|0.038461
11:38:28|0.038461
11:38:29|0.038461
11:38:30|0.038469
11:38:31|0.038464
11:38:32|0.038464
11:38:33|0.038464
11:38:34|0.038464
11:38:35|0.038464
11:38:36|0.038464
11:38:37|0.038467
11:38:38|0.038467
11:38:39|0.038467
11:38:40|0.03846
11:38:42|0.038451
11:38:42|0.038412
11:38:43|0.038412
11:38:45|0.038415
11:38:45|0.038415
11:38:47|0.038416
11:38:48|0.038395
11:38:49|0.038395
11:38:50|0.038395
11:38:51|0.038383
11:38:52|0.038379
11:38:53|0.038379
11:38:54|0.038389
11:38:55|0.038389
11:38:56|0.038386
11:38:57|0.038392
11:38:58|0.038392
11:38:59|0.038392
11:39:00|0.038392
11:39:01|0.038384
11:39:02|0.038384
11:39:03|0.038384
11:39:04|0.038371
11:39:05|0.038371
11:39:06|0.038362
11:39:07|0.038343
11:39:08|0.038327
11:39:09|0.038311
11:39:11|0.038303
11:39:11|0.038303
11:39:12|0.038299
11:39:13|0.038299
11:39:14|0.038311
11:39:15|0.038311
11:39:17|0.038313
11:39:17|0.038313
11:39:19|0.038308
11:39:19|0.038308
11:39:20|0.038308
11:39:21|0.038308
11:39:22|0.038308
11:39:25|0.038308
11:39:26|0.038295
11:39:26|0.038292
11:39:28|0.038286
11:39:28|0.038286
11:39:29|0.038293
11:39:30|0.038293
11:39:31|0.038293
11:39:32|0.038293
11:39:33|0.038293
11:39:34|0.0383
11:39:36|0.038301
11:39:37|0.038301
11:39:37|0.038301
11:39:38|0.038312
11:39:39|0.038312
11:39:40|0.038312
11:39:41|0.038312
11:39:42|0.038308
11:39:43|0.038308
11:39:44|0.038325
11:39:45|0.038325
11:39:47|0.038337
11:39:48|0.03833
11:39:49|0.03833
11:39:50|0.038332
11:39:50|0.038345
11:39:52|0.038345
11:39:52|0.038345
11:39:54|0.038331
11:39:55|0.038331
11:39:56|0.038331
11:39:57|0.038331
11:39:58|0.038331
11:39:59|0.038331
11:39:59|0.038331
11:40:01|0.038331
11:40:03|0.038331
11:40:04|0.038315
11:40:05|0.038315
11:40:06|0.038307
11:40:07|0.038307
11:40:09|0.038296
11:40:09|0.038296
11:40:10|0.038296
11:40:12|0.038292
11:40:13|0.038292
11:40:13|0.038292
11:40:14|0.038301
11:40:15|0.038301
11:40:16|0.038301
11:40:17|0.038313
11:40:19|0.038313
11:40:19|0.038313
11:40:20|0.038313
11:40:21|0.038304
11:40:22|0.038305
11:40:24|0.038305
11:40:25|0.038305
11:40:26|0.038305
11:40:26|0.038305
11:40:27|0.038305
11:40:28|0.038305
11:40:29|0.038305
11:40:30|0.038292
11:40:32|0.038292
11:40:32|0.038292
11:40:33|0.038292
11:40:35|0.038289
11:40:35|0.038289
11:40:37|0.038289
11:40:37|0.038297
11:40:38|0.038297
11:40:40|0.038305
11:40:40|0.038305
11:40:42|0.038305
11:40:43|0.03831
11:40:44|0.038317
11:40:45|0.038337
11:40:46|0.038319
11:40:47|0.038311
11:40:48|0.038311
11:40:49|0.038311
11:40:50|0.038311
11:40:51|0.038311
11:40:52|0.038311
11:40:53|0.038311
11:40:54|0.038307
11:40:55|0.038296
11:40:56|0.038296
11:40:57|0.038296
11:40:58|0.038306
11:40:59|0.038306
11:41:00|0.038306
11:41:01|0.038306
11:41:03|0.03829
11:41:04|0.038289
11:41:05|0.038289
11:41:06|0.038288
11:41:06|0.038288
11:41:08|0.038288
11:41:09|0.038288
11:41:09|0.038288
11:41:11|0.038288
11:41:12|0.038282
11:41:13|0.038282
11:41:14|0.038283
11:41:15|0.038281
11:41:16|0.038281
11:41:17|0.038281
11:41:18|0.038281
11:41:19|0.038281
11:41:20|0.038281
11:41:21|0.038281
11:41:22|0.038281
11:41:23|0.038281
11:41:24|0.038282
11:41:25|0.038282
11:41:26|0.038286
11:41:27|0.038286
11:41:28|0.038286
11:41:29|0.038286
11:41:30|0.038302
11:41:31|0.038302
11:41:32|0.038302
11:41:33|0.0383
11:41:34|0.038317
11:41:35|0.038317
11:41:36|0.038317
11:41:37|0.038317
11:41:38|0.038317
11:41:39|0.038317
11:41:40|0.038317
11:41:41|0.038317
11:41:42|0.038317
11:41:43|0.038317
11:41:44|0.038313
11:41:45|0.038313
11:41:46|0.038313
11:41:47|0.038315
11:41:48|0.038315
11:41:49|0.038315
11:41:50|0.038315
11:41:51|0.038315
11:41:52|0.038302
11:41:53|0.0383
11:41:54|0.0383
11:41:55|0.038295
11:41:56|0.038295
11:41:57|0.038295
11:41:58|0.038295
11:41:59|0.038295
11:42:00|0.038298
11:42:01|0.03831
11:42:02|0.03831
11:42:04|0.03831
11:42:06|0.03831
11:42:06|0.038285
11:42:08|0.038284
11:42:09|0.038291
11:42:10|0.038291
11:42:11|0.038293
11:42:12|0.038293
11:42:13|0.038305
11:42:14|0.038305
11:42:15|0.038313
11:42:16|0.038308
11:42:17|0.038308
11:42:18|0.038303
11:42:19|0.038303
11:42:20|0.038303
11:42:21|0.038303
11:42:22|0.038295
11:42:23|0.038295
11:42:24|0.038295
11:42:25|0.038289
11:42:26|0.038287
11:42:27|0.038287
11:42:28|0.038287
11:42:29|0.038287
11:42:30|0.038287
11:42:31|0.038287
11:42:32|0.03828
11:42:33|0.03828
11:42:34|0.03828
11:42:35|0.03828
11:42:36|0.03828
11:42:37|0.03828
11:42:38|0.03828
11:42:39|0.038293
11:42:40|0.038297
11:42:41|0.038297
11:42:42|0.038297
11:42:43|0.038346
11:42:44|0.038346
11:42:45|0.038346
11:42:46|0.038306
11:42:47|0.038313
11:42:48|0.03833
11:42:49|0.038289
11:42:50|0.038316
11:42:51|0.038308
11:42:52|0.038308
11:42:53|0.038308
11:42:54|0.038332
11:42:55|0.038324
11:42:56|0.038334
11:42:57|0.038321
11:42:58|0.038322
11:42:59|0.038322
11:43:00|0.038335
11:43:01|0.038335
11:43:02|0.038349
11:43:03|0.038346
11:43:05|0.038373
11:43:06|0.03837
11:43:07|0.038365
11:43:08|0.038365
11:43:09|0.038364
11:43:10|0.038364
11:43:11|0.038364
11:43:11|0.038364
11:43:12|0.038365
11:43:14|0.038365
11:43:16|0.038365
11:43:16|0.038365
11:43:17|0.038364
11:43:18|0.038368
11:43:19|0.038368
11:43:21|0.038368
11:43:22|0.038368
11:43:23|0.038368
11:43:23|0.038368
11:43:25|0.038372
11:43:26|0.038372
11:43:27|0.038334
11:43:27|0.038334
11:43:28|0.038334
11:43:30|0.038334
11:43:30|0.038332
11:43:31|0.038332
11:43:33|0.038332
11:43:33|0.038332
11:43:34|0.038337
11:43:36|0.038333
11:43:36|0.038333
11:43:37|0.038335
11:43:38|0.038345
11:43:39|0.03834
11:43:41|0.03834
11:43:42|0.03834
11:43:42|0.038345
11:43:43|0.038384
11:43:44|0.03836
11:43:46|0.03836
11:43:46|0.03836
11:43:47|0.03836
11:43:48|0.03836
11:43:50|0.03836
11:43:50|0.038364
11:43:51|0.038364
11:43:52|0.038353
11:43:53|0.038351
11:43:55|0.038347
11:43:55|0.038332
11:43:57|0.038324
11:43:57|0.038332
11:43:58|0.038332
11:43:59|0.038332
11:44:00|0.038332
11:44:02|0.03832
11:44:03|0.03832
11:44:04|0.038304
11:44:05|0.038304
11:44:06|0.038304
11:44:07|0.038303
11:44:08|0.038303
11:44:10|0.038303
11:44:11|0.038303
11:44:12|0.038299
11:44:13|0.038299
11:44:14|0.038299
11:44:15|0.038295
11:44:16|0.038283
11:44:17|0.038295
11:44:18|0.038295
11:44:19|0.038295
11:44:20|0.038295
11:44:21|0.038295
11:44:22|0.038297
11:44:23|0.038297
11:44:24|0.038303
11:44:25|0.038314
11:44:26|0.038317
11:44:27|0.038317
11:44:29|0.038317
11:44:29|0.038317
11:44:30|0.038317
11:44:31|0.038317
11:44:33|0.03832
11:44:34|0.038329
11:44:35|0.038341
11:44:36|0.038341
11:44:37|0.038345
11:44:38|0.038341
11:44:39|0.038341
11:44:40|0.038349
11:44:41|0.038341
11:44:42|0.038341
11:44:43|0.038341
11:44:44|0.038341
11:44:45|0.038341
11:44:46|0.038341
11:44:47|0.038341
11:44:48|0.038341
11:44:49|0.038354
11:44:50|0.038354
11:44:51|0.038354
11:44:52|0.038354
11:44:53|0.038354
11:44:54|0.038314
11:44:55|0.038344
11:44:56|0.038344
11:44:57|0.03835
11:44:58|0.03835
11:44:59|0.03835
11:45:00|0.038335
11:45:01|0.038335
11:45:02|0.038335
11:45:03|0.038335
11:45:04|0.038335
11:45:05|0.038335
11:45:06|0.038332
11:45:07|0.038327
11:45:08|0.038327
11:45:09|0.038328
11:45:10|0.038341
11:45:12|0.038341
11:45:12|0.038341
11:45:13|0.038341
11:45:14|0.038338
11:45:15|0.038338
11:45:17|0.038338
11:45:18|0.038313
11:45:19|0.038337
11:45:21|0.038328
11:45:21|0.038328
11:45:22|0.038337
11:45:23|0.038337
11:45:24|0.03834
11:45:25|0.03834
11:45:26|0.038337
11:45:27|0.038323
11:45:28|0.038323
11:45:29|0.038306
11:45:30|0.038306
11:45:31|0.038306
11:45:32|0.038312
11:45:33|0.038329
11:45:34|0.038331
11:45:35|0.038324
11:45:36|0.038317
11:45:37|0.038333
11:45:38|0.038334
11:45:39|0.038332
11:45:40|0.038323
11:45:41|0.038345
11:45:43|0.038345
11:45:43|0.038317
11:45:44|0.038317
11:45:45|0.038317
11:45:46|0.038329
11:45:47|0.038329
11:45:48|0.03831
11:45:49|0.038316
11:45:50|0.038316
11:45:51|0.038316
11:45:52|0.038316
11:45:53|0.038316
11:45:55|0.038316
11:45:55|0.038321
11:45:56|0.038318
11:45:57|0.038318
11:45:58|0.038318
11:45:59|0.038318
11:46:00|0.038318
11:46:01|0.038328
11:46:02|0.038328
11:46:03|0.038315
11:46:04|0.038303
11:46:06|0.038297
11:46:07|0.038296
11:46:07|0.038301
11:46:09|0.038301
11:46:10|0.038313
11:46:11|0.038313
11:46:12|0.038313
11:46:13|0.038313
11:46:14|0.038313
11:46:15|0.038313
11:46:16|0.038313
11:46:17|0.038313
11:46:18|0.038313
11:46:19|0.038313
11:46:20|0.038313
11:46:21|0.038313
11:46:22|0.038313
11:46:23|0.038313
11:46:24|0.038313
11:46:25|0.038313
11:46:26|0.038313
11:46:28|0.038313
11:46:29|0.038296
11:46:30|0.038305
11:46:30|0.038305
11:46:32|0.038305
11:46:32|0.038301
11:46:34|0.038306
11:46:35|0.038333
11:46:36|0.038348
11:46:36|0.038324
11:46:37|0.038318
11:46:39|0.038321
11:46:39|0.038325
11:46:40|0.038315
11:46:41|0.038315
11:46:42|0.038302
11:46:44|0.038302
11:46:45|0.038324
11:46:46|0.038324
11:46:47|0.038324
11:46:47|0.038318
11:46:48|0.038318
11:46:50|0.038318
11:46:50|0.038321
11:46:52|0.038321
11:46:53|0.038321
11:46:54|0.038321
11:46:55|0.038321
11:46:56|0.038321
11:46:57|0.038321
11:46:58|0.038319
11:46:59|0.038312
11:47:00|0.038312
11:47:01|0.03832
11:47:02|0.038313
11:47:03|0.038326
11:47:04|0.038326
11:47:05|0.038326
11:47:06|0.038326
11:47:07|0.038332
11:47:08|0.038332
11:47:09|0.03832
11:47:10|0.03832
11:47:11|0.03832
11:47:12|0.038314
11:47:13|0.038314
11:47:15|0.038314
11:47:15|0.038305
11:47:16|0.038305
11:47:18|0.038305
11:47:18|0.0383
11:47:19|0.038309
11:47:21|0.038312
11:47:22|0.038312
11:47:23|0.038312
11:47:24|0.038305
11:47:25|0.038313
11:47:26|0.038317
11:47:26|0.038317
11:47:27|0.038318
11:47:29|0.038322
11:47:29|0.038322
11:47:30|0.038322
11:47:32|0.038322
11:47:33|0.038322
11:47:34|0.038322
11:47:35|0.038329
11:47:36|0.038318
11:47:37|0.038326
11:47:38|0.038318
11:47:39|0.038328
11:47:40|0.038328
11:47:41|0.038328
11:47:42|0.038328
11:47:43|0.038328
11:47:44|0.038328
11:47:45|0.038328
11:47:46|0.038328
11:47:47|0.038328
11:47:48|0.038348
11:47:49|0.038348
11:47:50|0.038348
11:47:51|0.038348
11:47:52|0.038348
11:47:53|0.038317
11:47:55|0.038317
11:47:55|0.038317
11:47:56|0.038317
11:47:57|0.038317
11:47:58|0.038317
11:47:59|0.038313
11:48:00|0.038313
11:48:02|0.038313
11:48:02|0.03828
11:48:03|0.038283
11:48:04|0.038283
11:48:05|0.038283
11:48:06|0.038288
11:48:07|0.038297
11:48:08|0.038297
11:48:10|0.038297
11:48:10|0.038292
11:48:11|0.038303
11:48:12|0.038303
11:48:13|0.038303
11:48:14|0.038303
11:48:15|0.038301
11:48:16|0.038301
11:48:17|0.038304
11:48:18|0.038304
11:48:19|0.038299
11:48:20|0.038296
11:48:21|0.038296
11:48:22|0.038358
11:48:23|0.038332
11:48:24|0.03832
11:48:25|0.038324
11:48:26|0.038315
11:48:27|0.0383
11:48:28|0.038307
11:48:30|0.038305
11:48:30|0.038305
11:48:31|0.038308
11:48:33|0.038308
11:48:34|0.038308
11:48:34|0.038313
11:48:35|0.038313
11:48:37|0.038313
11:48:38|0.038304
11:48:38|0.038304
11:48:39|0.038291
11:48:41|0.038297
11:48:42|0.038297
11:48:42|0.038312
11:48:44|0.038312
11:48:45|0.038312
11:48:46|0.038312
11:48:47|0.038312
11:48:48|0.038312
11:48:50|0.038308
11:48:50|0.038308
11:48:51|0.038307
11:48:52|0.038307
11:48:53|0.038307
11:48:55|0.038303
11:48:55|0.038313
11:48:56|0.038317
11:48:57|0.03832
11:48:58|0.038331
11:48:59|0.038317
11:49:00|0.038319
11:49:01|0.038319
11:49:02|0.038319
11:49:03|0.038308
11:49:05|0.038312
11:49:06|0.038312
11:49:06|0.038305
11:49:07|0.038305
11:49:09|0.038316
11:49:10|0.038306
11:49:11|0.038306
11:49:12|0.038306
11:49:13|0.038309
11:49:14|0.038307
11:49:15|0.038309
11:49:16|0.038313
11:49:17|0.038313
11:49:18|0.038313
11:49:19|0.038313
11:49:20|0.038313
11:49:22|0.038313
11:49:22|0.038313
11:49:23|0.038313
11:49:25|0.038313
11:49:26|0.038324
11:49:26|0.038321
11:49:27|0.038319
11:49:29|0.038319
11:49:29|0.038319
11:49:30|0.038319
11:49:32|0.038319
11:49:33|0.038327
11:49:34|0.038332
11:49:34|0.038329
11:49:35|0.038329
11:49:36|0.038329
11:49:37|0.038329
11:49:39|0.038319
11:49:39|0.038311
11:49:40|0.038311
11:49:42|0.038311
11:49:43|0.038311
11:49:44|0.038311
11:49:45|0.038308
11:49:46|0.038322
11:49:47|0.038329
11:49:48|0.038329
11:49:49|0.038329
11:49:50|0.038329
11:49:50|0.038324
11:49:52|0.038334
11:49:53|0.038334
11:49:54|0.038351
11:49:55|0.038345
11:49:56|0.038345
11:49:56|0.038355
11:49:58|0.038355
11:49:58|0.038355
11:50:00|0.038355
11:50:01|0.038348
11:50:02|0.038348
11:50:03|0.038348
11:50:04|0.038341
11:50:04|0.038339
11:50:05|0.038334
11:50:06|0.038334
11:50:08|0.038334
11:50:09|0.038334
11:50:11|0.038345
11:50:12|0.038338
11:50:12|0.038338
11:50:14|0.038338
11:50:14|0.038334
11:50:15|0.038353
11:50:16|0.038338
11:50:17|0.038338
11:50:18|0.038343
11:50:19|0.038344
11:50:20|0.038351
11:50:21|0.038359
11:50:22|0.038362
11:50:23|0.038362
11:50:24|0.038362
11:50:26|0.038382
11:50:26|0.038398
11:50:28|0.038399
11:50:29|0.038399
11:50:30|0.038399
11:50:31|0.038399
11:50:32|0.038399
11:50:33|0.038399
11:50:34|0.0384
11:50:35|0.0384
11:50:36|0.038401
11:50:37|0.038413
11:50:38|0.038413
11:50:39|0.038413
11:50:40|0.038418
11:50:41|0.038418
11:50:42|0.038419
11:50:43|0.038439
11:50:45|0.038439
11:50:45|0.038439
11:50:46|0.038457
11:50:47|0.038457
11:50:48|0.038457
11:50:50|0.038457
11:50:51|0.038457
11:50:51|0.038457
11:50:52|0.038457
11:50:53|0.03847
11:50:54|0.038478
11:50:55|0.038478
11:50:56|0.038478
11:50:57|0.038473
11:50:58|0.038473
11:50:59|0.038473
11:51:01|0.038465
11:51:02|0.038448
11:51:02|0.038445
11:51:03|0.038445
11:51:04|0.038445
11:51:05|0.03846
11:51:06|0.03846
11:51:07|0.03846
11:51:08|0.03846
11:51:09|0.038454
11:51:11|0.038447
11:51:12|0.038447
11:51:13|0.038447
11:51:14|0.038447
11:51:15|0.038439
11:51:16|0.038447
11:51:17|0.038447
11:51:18|0.038431
11:51:19|0.03842
11:51:20|0.03842
11:51:21|0.03842
11:51:22|0.038384
11:51:23|0.038389
11:51:24|0.038388
11:51:25|0.038388
11:51:26|0.038388
11:51:28|0.038388
11:51:28|0.038381
11:51:29|0.03838
11:51:31|0.038366
11:51:32|0.038366
11:51:33|0.038366
11:51:34|0.038366
11:51:34|0.038366
11:51:35|0.038366
11:51:36|0.038366
11:51:37|0.038362
11:51:38|0.03836
11:51:39|0.03836
11:51:40|0.03836
11:51:42|0.03836
11:51:43|0.03836
11:51:44|0.038341
11:51:44|0.038341
11:51:45|0.038341
11:51:46|0.038341
11:51:48|0.038341
11:51:49|0.038341
11:51:49|0.038347
11:51:51|0.038331
11:51:52|0.038331
11:51:53|0.038331
11:51:53|0.038345
11:51:55|0.038345
11:51:56|0.038345
11:51:56|0.038341
11:51:58|0.038341
11:51:59|0.038341
11:52:00|0.03834
11:52:01|0.03834
11:52:02|0.03834
11:52:02|0.03834
11:52:04|0.03833
11:52:05|0.03833
11:52:06|0.038327
11:52:07|0.038336
11:52:08|0.038336
11:52:09|0.03832
11:52:10|0.038312
11:52:11|0.038321
11:52:13|0.038322
11:52:13|0.038322
11:52:14|0.038322
11:52:16|0.038324
11:52:17|0.038324
11:52:17|0.038323
11:52:19|0.038323
11:52:19|0.038309
11:52:21|0.038307
11:52:22|0.038306
11:52:23|0.038306
11:52:24|0.038306
11:52:25|0.038306
11:52:26|0.038306
11:52:27|0.038306
11:52:28|0.038306
11:52:29|0.038302
11:52:30|0.038291
11:52:31|0.038291
11:52:32|0.0383
11:52:33|0.0383
11:52:34|0.038298
11:52:35|0.038298
11:52:36|0.038298
11:52:37|0.038298
11:52:38|0.038298
11:52:39|0.038298
11:52:40|0.038298
11:52:41|0.038298
11:52:42|0.038298
11:52:43|0.038291
11:52:44|0.038291
11:52:45|0.038291
11:52:46|0.03829
11:52:47|0.03829
11:52:48|0.03829
11:52:50|0.038291
11:52:50|0.038291
11:52:51|0.038291
11:52:52|0.038291
11:52:53|0.03829
11:52:54|0.038283
11:52:55|0.038283
11:52:56|0.038283
11:52:58|0.038283
11:52:58|0.038283
11:52:59|0.038283
11:53:01|0.03829
11:53:01|0.03829
11:53:02|0.03829
11:53:03|0.038311
11:53:05|0.038311
11:53:05|0.038311
11:53:06|0.038311
11:53:07|0.038311
11:53:08|0.038304
11:53:09|0.038304
11:53:10|0.038302
11:53:11|0.038302
11:53:13|0.038279
11:53:15|0.038279
11:53:16|0.038279
11:53:16|0.038279
11:53:17|0.038292
11:53:19|0.038292
11:53:19|0.038292
11:53:21|0.038292
11:53:22|0.038292
11:53:23|0.038292
11:53:23|0.038292
11:53:24|0.038292
11:53:25|0.038298
11:53:27|0.038298
11:53:28|0.038298
11:53:29|0.038298
11:53:30|0.038298
11:53:31|0.038298
11:53:32|0.038295
11:53:33|0.038308
11:53:34|0.038308
11:53:35|0.038308
11:53:36|0.038308
11:53:38|0.038308
11:53:38|0.038308
11:53:39|0.038313
11:53:41|0.038314
11:53:41|0.038314
11:53:43|0.038326
11:53:43|0.038326
11:53:44|0.038326
11:53:46|0.038326
11:53:47|0.038329
11:53:48|0.038329
11:53:49|0.038329
11:53:50|0.038352
11:53:51|0.038352
11:53:52|0.038352
11:53:53|0.038342
11:53:54|0.038369
11:53:55|0.038369
11:53:57|0.038371
11:53:57|0.038371
11:53:58|0.038371
11:53:59|0.038371
11:54:00|0.038371
11:54:01|0.038371
11:54:02|0.038371
11:54:03|0.038371
11:54:04|0.038371
11:54:06|0.038371
11:54:06|0.038371
11:54:07|0.03839
11:54:08|0.038383
11:54:10|0.038383
11:54:10|0.038383
11:54:12|0.038383
11:54:12|0.038383
11:54:15|0.038383
11:54:15|0.038384
11:54:16|0.038384
11:54:18|0.038443
11:54:19|0.038457
11:54:20|0.03847
11:54:21|0.038477
11:54:22|0.038477
11:54:23|0.038479
11:54:24|0.038489
11:54:25|0.038496
11:54:26|0.038496
11:54:27|0.038496
11:54:28|0.038496
11:54:29|0.038491
11:54:30|0.038491
11:54:31|0.038491
11:54:32|0.038484
11:54:33|0.038484
11:54:34|0.038498
11:54:35|0.038498
11:54:36|0.038493
11:54:37|0.0385
11:54:38|0.0385
11:54:39|0.0385
11:54:40|0.038495
11:54:41|0.038495
11:54:42|0.038495
11:54:43|0.038495
11:54:44|0.038467
11:54:45|0.03846
11:54:46|0.03846
11:54:47|0.03846
11:54:48|0.038456
11:54:49|0.038456
11:54:50|0.038456
11:54:51|0.038456
11:54:52|0.038456
11:54:53|0.038443
11:54:54|0.038443
11:54:55|0.038427
11:54:56|0.038427
11:54:57|0.038427
11:54:59|0.038422
11:55:00|0.038422
11:55:00|0.038422
11:55:02|0.038422
11:55:02|0.038422
11:55:03|0.038422
11:55:05|0.038371
11:55:05|0.038374
11:55:06|0.038374
11:55:07|0.038347
11:55:09|0.038347
11:55:09|0.038393
11:55:10|0.038393
11:55:12|0.038393
11:55:12|0.038393
11:55:13|0.038393
11:55:16|0.038427
11:55:17|0.038428
11:55:17|0.038444
11:55:19|0.038444
11:55:19|0.038434
11:55:20|0.038434
11:55:21|0.038434
11:55:23|0.038406
11:55:24|0.038406
11:55:24|0.038406
11:55:25|0.038406
11:55:27|0.038406
11:55:28|0.038406
11:55:29|0.038429
11:55:29|0.038429
11:55:31|0.038429
11:55:32|0.038429
11:55:33|0.038465
11:55:34|0.038495
11:55:35|0.038501
11:55:36|0.038501
11:55:37|0.038501
11:55:38|0.038501
11:55:39|0.038501
11:55:40|0.038501
11:55:41|0.038501
11:55:42|0.038501
11:55:43|0.038501
11:55:44|0.038501
11:55:45|0.038512
11:55:46|0.038496
11:55:47|0.038497
11:55:48|0.038501
11:55:49|0.038501
11:55:50|0.038512
11:55:51|0.038514
11:55:52|0.038526
11:55:53|0.038526
11:55:55|0.038526
11:55:55|0.038526
11:55:56|0.038526
11:55:57|0.038511
11:55:58|0.038511
11:55:59|0.038511
11:56:01|0.038525
11:56:01|0.038525
11:56:02|0.038525
11:56:03|0.038525
11:56:04|0.038527
11:56:06|0.038549
11:56:06|0.038556
11:56:07|0.038556
11:56:08|0.038567
11:56:10|0.038567
11:56:10|0.038567
11:56:11|0.038567
11:56:12|0.038563
11:56:13|0.038563
11:56:14|0.038563
11:56:16|0.038563
11:56:17|0.038563
11:56:18|0.038617
11:56:19|0.038625
11:56:20|0.038626
11:56:21|0.038603
11:56:22|0.038614
11:56:23|0.038614
11:56:24|0.038614
11:56:25|0.038612
11:56:26|0.038612
11:56:27|0.038612
11:56:28|0.038619
11:56:29|0.038624
11:56:30|0.038632
11:56:31|0.038632
11:56:32|0.038632
11:56:34|0.038629
11:56:34|0.038629
11:56:35|0.038625
11:56:37|0.038625
11:56:37|0.038625
11:56:39|0.038625
11:56:39|0.038625
11:56:40|0.038625
11:56:41|0.038634
11:56:42|0.038634
11:56:43|0.038634
11:56:44|0.038632
11:56:45|0.038632
11:56:46|0.038647
11:56:47|0.038651
11:56:49|0.038653
11:56:49|0.03865
11:56:50|0.038648
11:56:52|0.038648
11:56:52|0.038647
11:56:54|0.038645
11:56:54|0.038645
11:56:55|0.038645
11:56:57|0.038645
11:56:58|0.038645
11:56:59|0.038661
11:57:00|0.038661
11:57:01|0.038649
11:57:02|0.038649
11:57:02|0.038649
11:57:04|0.038649
11:57:05|0.038649
11:57:06|0.038649
11:57:08|0.038644
11:57:08|0.038644
11:57:09|0.038609
11:57:10|0.038662
11:57:11|0.038662
11:57:12|0.038659
11:57:13|0.03866
11:57:14|0.03866
11:57:15|0.038662
11:57:17|0.038678
11:57:18|0.038674
11:57:20|0.038676
11:57:20|0.038676
11:57:22|0.038665
11:57:22|0.038665
11:57:24|0.038665
11:57:24|0.038665
11:57:25|0.038665
11:57:27|0.038665
11:57:27|0.038663
11:57:28|0.038689
11:57:29|0.038689
11:57:31|0.038689
11:57:32|0.038689
11:57:32|0.038694
11:57:34|0.038694
11:57:34|0.038694
11:57:35|0.038701
11:57:37|0.038719
11:57:37|0.038637
11:57:39|0.038619
11:57:40|0.038557
11:57:41|0.038565
11:57:42|0.038565
11:57:43|0.038565
11:57:44|0.038565
11:57:45|0.038565
11:57:46|0.038565
11:57:47|0.038565
11:57:48|0.038565
11:57:49|0.038543
11:57:50|0.038528
11:57:51|0.038528
11:57:52|0.038543
11:57:53|0.038543
11:57:54|0.038543
11:57:55|0.038543
11:57:56|0.038543
11:57:57|0.038543
11:57:58|0.038543
11:57:59|0.038543
11:58:01|0.038543
11:58:01|0.038543
11:58:03|0.038543
11:58:03|0.038524
11:58:04|0.038524
11:58:05|0.038524
11:58:06|0.038524
11:58:07|0.038524
11:58:08|0.038524
11:58:10|0.038524
11:58:10|0.038524
11:58:11|0.038522
11:58:12|0.038522
11:58:13|0.038522
11:58:14|0.038524
11:58:16|0.038524
11:58:17|0.038526
11:58:17|0.038526
11:58:19|0.038526
11:58:20|0.038526
11:58:22|0.03852
11:58:22|0.03852
11:58:24|0.038529
11:58:24|0.038538
11:58:25|0.038538
11:58:26|0.038538
11:58:28|0.038538
11:58:29|0.038538
11:58:29|0.038546
11:58:30|0.038546
11:58:32|0.038536
11:58:32|0.038554
11:58:33|0.038574
11:58:34|0.038562
11:58:36|0.038562
11:58:36|0.038577
11:58:38|0.038564
11:58:38|0.038564
11:58:40|0.038564
11:58:40|0.038582
11:58:42|0.03858
11:58:43|0.03858
11:58:44|0.03858
11:58:45|0.038594
11:58:47|0.038592
11:58:47|0.038598
11:58:49|0.038598
11:58:50|0.03861
11:58:51|0.03863
11:58:52|0.038633
11:58:53|0.03865
11:58:54|0.038652
11:58:55|0.038652
11:58:56|0.038652
11:58:57|0.038659
11:58:58|0.038659
11:58:59|0.038652
11:59:00|0.038682
11:59:01|0.038686
11:59:02|0.038686
11:59:03|0.038686
11:59:04|0.038686
11:59:05|0.038686
11:59:06|0.038686
11:59:07|0.038686
11:59:08|0.038686
11:59:09|0.038686
11:59:10|0.038683
11:59:11|0.038683
11:59:12|0.038683
11:59:13|0.038683
11:59:14|0.038677
11:59:15|0.038677
11:59:16|0.038677
11:59:17|0.038671
11:59:19|0.038659
11:59:19|0.038652
11:59:21|0.038642
11:59:22|0.038642
11:59:23|0.038642
11:59:24|0.038642
11:59:25|0.038642
11:59:26|0.038635
11:59:28|0.038635
11:59:29|0.038635
11:59:30|0.038635
11:59:31|0.038644
11:59:31|0.038644
11:59:33|0.03865
11:59:35|0.03865
11:59:36|0.03865
11:59:36|0.03865
11:59:37|0.03865
11:59:39|0.03865
11:59:39|0.03865
11:59:40|0.038619
11:59:42|0.038619
11:59:42|0.038619
11:59:44|0.038585
11:59:45|0.038585
11:59:46|0.038595
11:59:47|0.038595
11:59:47|0.038595
11:59:49|0.038595
11:59:50|0.038595
11:59:50|0.038595
11:59:51|0.038595
11:59:53|0.038595
11:59:53|0.038595
11:59:54|0.038595
11:59:55|0.038595
11:59:56|0.038595
11:59:58|0.038595
11:59:58|0.038595
12:00:00|0.038575
12:00:01|0.038575
12:00:02|0.038575
12:00:02|0.03857
12:00:03|0.03857
12:00:04|0.038597
12:00:06|0.038608
12:00:07|0.038608
12:00:08|0.038609
12:00:09|0.038609
12:00:10|0.038542
12:00:11|0.038514
12:00:12|0.038509
12:00:13|0.038494
12:00:14|0.03853
12:00:15|0.03853
12:00:16|0.03853
12:00:17|0.03853
12:00:18|0.03853
12:00:19|0.038536
12:00:20|0.038552
12:00:22|0.038552
12:00:22|0.038552
12:00:23|0.038538
12:00:25|0.038538
12:00:25|0.038538
12:00:27|0.038538
12:00:27|0.038538
12:00:28|0.038538
12:00:29|0.038532
12:00:30|0.038528
12:00:31|0.038505
12:00:32|0.03848
12:00:33|0.038472
12:00:34|0.038444
12:00:35|0.038437
12:00:36|0.038437
12:00:37|0.038442
12:00:38|0.038442
12:00:39|0.038442
12:00:40|0.038442
12:00:41|0.038437
12:00:42|0.038445
12:00:44|0.03844
12:00:44|0.03844
12:00:46|0.038445
12:00:47|0.038445
12:00:47|0.038453
12:00:49|0.038453
12:00:49|0.038453
12:00:51|0.038454
12:00:51|0.038454
12:00:52|0.038454
12:00:53|0.038454
12:00:55|0.038453
12:00:55|0.038427
12:00:56|0.038427
12:00:57|0.038427
12:00:59|0.038427
12:00:59|0.038427
12:01:00|0.038434
12:01:01|0.038434
12:01:02|0.038435
12:01:04|0.038474
12:01:04|0.038476
12:01:06|0.038476
12:01:06|0.038473
12:01:07|0.038493
12:01:08|0.038493
12:01:10|0.038493
12:01:10|0.038493
12:01:11|0.038493
12:01:12|0.038493
12:01:13|0.038493
12:01:14|0.038493
12:01:16|0.038475
12:01:17|0.038475
12:01:18|0.038475
12:01:18|0.038475
12:01:20|0.038475
12:01:21|0.038475
12:01:23|0.038476
12:01:24|0.038493
12:01:26|0.038493
12:01:26|0.038502
12:01:28|0.038503
12:01:29|0.038503
12:01:30|0.038531
12:01:31|0.038509
12:01:32|0.038514
12:01:33|0.038515
12:01:34|0.038516
12:01:35|0.038516
12:01:36|0.038519
12:01:37|0.038519
12:01:38|0.038519
12:01:40|0.038542
12:01:40|0.038563
12:01:41|0.038563
12:01:42|0.038572
12:01:43|0.03858
12:01:45|0.038608
12:01:46|0.038616
12:01:46|0.038616
12:01:47|0.038621
12:01:48|0.038621
12:01:50|0.038618
12:01:50|0.038618
12:01:52|0.038613
12:01:52|0.038598
12:01:53|0.038576
12:01:55|0.038576
12:01:56|0.038552
12:01:57|0.038552
12:01:58|0.038552
12:01:59|0.038547
12:02:00|0.038543
12:02:01|0.038543
12:02:02|0.038558
12:02:03|0.038528
12:02:04|0.038524
12:02:05|0.038524
12:02:06|0.038524
12:02:07|0.038534
12:02:08|0.038534
12:02:09|0.038534
12:02:10|0.038534
12:02:11|0.038534
12:02:12|0.038538
12:02:13|0.038538
12:02:14|0.038538
12:02:15|0.038538
12:02:16|0.038538
12:02:17|0.038527
12:02:18|0.038546
12:02:19|0.038534
12:02:20|0.038534
12:02:21|0.038534
12:02:23|0.038534
12:02:23|0.03853
12:02:25|0.03853
12:02:26|0.03853
12:02:27|0.03853
12:02:28|0.038529
12:02:28|0.038529
12:02:30|0.038554
12:02:30|0.038545
12:02:32|0.038555
12:02:33|0.038559
12:02:34|0.038559
12:02:35|0.038559
12:02:36|0.038545
12:02:37|0.038544
12:02:38|0.038533
12:02:40|0.03854
12:02:40|0.038543
12:02:41|0.038558
12:02:43|0.038566
12:02:44|0.038564
12:02:44|0.038552
12:02:46|0.038566
12:02:46|0.038566
12:02:48|0.03859
12:02:48|0.03859
12:02:50|0.03859
12:02:50|0.03861
12:02:52|0.03862
12:02:53|0.038605
12:02:53|0.038611
12:02:55|0.038625
12:02:57|0.038636
12:02:57|0.038636
12:02:58|0.038657
12:02:59|0.038665
12:03:00|0.038689
12:03:01|0.038706
12:03:02|0.038706
12:03:03|0.038712
12:03:04|0.038712
12:03:06|0.038728
12:03:06|0.038737
12:03:07|0.038704
12:03:09|0.038703
12:03:09|0.038703
12:03:11|0.038703
12:03:13|0.038722
12:03:14|0.038719
12:03:16|0.038718
12:03:17|0.038709
12:03:17|0.038714
12:03:19|0.038702
12:03:20|0.038718
12:03:21|0.038701
12:03:22|0.03872
12:03:23|0.03873
12:03:24|0.038738
12:03:25|0.038641
12:03:27|0.038646
12:03:27|0.038651
12:03:29|0.038663
12:03:29|0.038652
12:03:30|0.038642
12:03:32|0.03864
12:03:33|0.038664
12:03:34|0.038664
12:03:35|0.038664
12:03:35|0.038673
12:03:37|0.038695
12:03:38|0.038695
12:03:38|0.038695
12:03:41|0.038695
12:03:42|0.038695
12:03:42|0.038695
12:03:43|0.038695
12:03:44|0.038695
12:03:45|0.038695
12:03:47|0.038695
12:03:48|0.038695
12:03:49|0.038695
12:03:50|0.038695
12:03:51|0.038695
12:03:52|0.038695
12:03:52|0.0387
12:03:53|0.038729
12:03:54|0.038729
12:03:56|0.038729
12:03:57|0.038729
12:03:58|0.038729
12:03:59|0.038715
12:04:00|0.038718
12:04:01|0.038718
12:04:03|0.038718
12:04:03|0.038718
12:04:04|0.03875
12:04:05|0.03875
12:04:07|0.03875
12:04:08|0.038729
12:04:09|0.038728
12:04:10|0.038728
12:04:10|0.038728
12:04:12|0.038716
12:04:13|0.0387
12:04:14|0.038696
12:04:15|0.038685
12:04:16|0.038685
12:04:17|0.038687
12:04:18|0.038709
12:04:19|0.038716
12:04:20|0.038709
12:04:21|0.038709
12:04:22|0.038696
12:04:23|0.038696
12:04:24|0.038702
12:04:25|0.038702
12:04:27|0.03871
12:04:28|0.03871
12:04:29|0.03873
12:04:30|0.038717
12:04:31|0.038722
12:04:32|0.038728
12:04:33|0.038728
12:04:34|0.038724
12:04:36|0.038741
12:04:36|0.038722
12:04:37|0.038735
12:04:39|0.038755
12:04:39|0.03876
12:04:41|0.03875
12:04:42|0.03875
12:04:43|0.03875
12:04:44|0.03877
12:04:44|0.038749
12:04:45|0.03876
12:04:47|0.038767
12:04:47|0.038776
12:04:49|0.03878
12:04:49|0.038774
12:04:50|0.038778
12:04:51|0.038778
12:04:53|0.038778
12:04:54|0.038774
12:04:55|0.038774
12:04:56|0.038774
12:04:57|0.038772
12:04:58|0.038771
12:04:59|0.038772
12:05:00|0.038769
12:05:01|0.038755
12:05:02|0.038728
12:05:03|0.038732
12:05:04|0.038746
12:05:05|0.038746
12:05:06|0.038751
12:05:07|0.038751
12:05:08|0.038746
12:05:09|0.038746
12:05:10|0.038746
12:05:11|0.038754
12:05:12|0.038754
12:05:13|0.038742
12:05:14|0.038724
12:05:15|0.038704
12:05:16|0.038704
12:05:18|0.038719
12:05:18|0.038719
12:05:19|0.038719
12:05:20|0.038719
12:05:22|0.038717
12:05:22|0.038717
12:05:23|0.038717
12:05:24|0.038717
12:05:25|0.038727
12:05:27|0.038727
12:05:28|0.038727
12:05:29|0.038727
12:05:30|0.038717
12:05:31|0.038706
12:05:32|0.038746
12:05:33|0.038712
12:05:34|0.038704
12:05:35|0.038719
12:05:36|0.038726
12:05:37|0.038722
12:05:38|0.038726
12:05:39|0.038722
12:05:40|0.038727
12:05:41|0.038727
12:05:42|0.038727
12:05:44|0.038727
12:05:44|0.038724
12:05:45|0.038728
12:05:46|0.038728
12:05:47|0.038755
12:05:48|0.038755
12:05:49|0.038748
12:05:51|0.038753
12:05:51|0.038748
12:05:53|0.038748
12:05:53|0.038748
12:05:54|0.038747
12:05:55|0.038752
12:05:56|0.038753
12:05:58|0.038753
12:05:58|0.038753
12:06:00|0.038753
12:06:00|0.038753
12:06:01|0.038753
12:06:02|0.038753
12:06:04|0.038753
12:06:05|0.038753
12:06:06|0.038753
12:06:07|0.038753
12:06:08|0.038753
12:06:09|0.038749
12:06:10|0.03876
12:06:11|0.03876
12:06:12|0.038768
12:06:13|0.038766
12:06:14|0.038766
12:06:16|0.038751
12:06:16|0.038751
12:06:17|0.038751
12:06:18|0.038748
12:06:20|0.03873
12:06:21|0.038733
12:06:21|0.03873
12:06:23|0.038736
12:06:23|0.038736
12:06:24|0.038736
12:06:25|0.038736
12:06:26|0.03874
12:06:27|0.038742
12:06:29|0.038746
12:06:30|0.038754
12:06:31|0.038752
12:06:32|0.038753
12:06:33|0.038753
12:06:34|0.038753
12:06:35|0.038753
12:06:36|0.038753
12:06:37|0.038753
12:06:38|0.038755
12:06:39|0.038749
12:06:40|0.03874
12:06:41|0.03874
12:06:42|0.03872
12:06:44|0.038731
12:06:44|0.03872
12:06:45|0.03872
12:06:46|0.038724
12:06:47|0.038724
12:06:48|0.038732
12:06:49|0.038742
12:06:50|0.038745
12:06:51|0.03875
12:06:52|0.03875
12:06:54|0.03875
12:06:54|0.038759
12:06:55|0.038753
12:06:56|0.038792
12:06:57|0.03879
12:06:58|0.03879
12:06:59|0.038786
12:07:00|0.038786
12:07:01|0.038786
12:07:02|0.038786
12:07:05|0.038785
12:07:05|0.038779
12:07:06|0.038763
12:07:07|0.03874
12:07:08|0.03874
12:07:09|0.038741
12:07:10|0.03874
12:07:11|0.038743
12:07:12|0.038746
12:07:14|0.038745
12:07:14|0.038745
12:07:16|0.038745
12:07:17|0.038745
12:07:19|0.038748
12:07:20|0.038748
12:07:21|0.038748
12:07:22|0.038748
12:07:24|0.038748
12:07:25|0.038748
12:07:26|0.038748
12:07:27|0.038748
12:07:28|0.038748
12:07:29|0.038748
12:07:30|0.038728
12:07:31|0.038728
12:07:32|0.038728
12:07:33|0.038733
12:07:34|0.038732
12:07:35|0.038732
12:07:36|0.038731
12:07:37|0.038735
12:07:38|0.038735
12:07:39|0.038735
12:07:40|0.038731
12:07:41|0.038736
12:07:42|0.038788
12:07:43|0.038784
12:07:44|0.03878
12:07:45|0.038793
12:07:46|0.038823
12:07:48|0.0388
12:07:48|0.0388
12:07:49|0.0388
12:07:50|0.0388
12:07:51|0.038828
12:07:52|0.038808
12:07:53|0.038808
12:07:54|0.038803
12:07:56|0.038807
12:07:56|0.038796
12:07:57|0.038779
12:07:58|0.038769
12:07:59|0.038776
12:08:00|0.038776
12:08:01|0.038776
12:08:02|0.038762
12:08:03|0.038762
12:08:05|0.038762
12:08:05|0.038762
12:08:06|0.038762
12:08:07|0.038726
12:08:08|0.038726
12:08:09|0.038726
12:08:10|0.03872
12:08:11|0.03872
12:08:12|0.03872
12:08:13|0.03872
12:08:14|0.038703
12:08:15|0.038703
12:08:16|0.038703
12:08:18|0.038703
12:08:18|0.038703
12:08:20|0.038705
12:08:21|0.038705
12:08:22|0.038717
12:08:23|0.038735
12:08:24|0.038735
12:08:25|0.038735
12:08:26|0.038735
12:08:27|0.038735
12:08:29|0.038735
12:08:30|0.038713
12:08:31|0.038713
12:08:32|0.038713
12:08:33|0.038713
12:08:34|0.038718
12:08:35|0.038718
12:08:36|0.038718
12:08:37|0.038718
12:08:38|0.038735
12:08:39|0.038735
12:08:40|0.038735
12:08:41|0.038735
12:08:42|0.038738
12:08:43|0.038736
12:08:44|0.038736
12:08:45|0.038729
12:08:46|0.038709
12:08:48|0.038718
12:08:48|0.038718
12:08:49|0.038731
12:08:50|0.038731
12:08:52|0.038731
12:08:52|0.038722
12:08:53|0.038722
12:08:54|0.038722
12:08:55|0.038722
12:08:57|0.038722
12:08:57|0.038725
12:08:59|0.038725
12:08:59|0.038714
12:09:01|0.038714
12:09:01|0.038714
12:09:03|0.038712
12:09:04|0.038712
12:09:05|0.038712
12:09:05|0.038712
12:09:07|0.038711
12:09:07|0.03872
12:09:08|0.03872
12:09:10|0.03872
12:09:11|0.038724
12:09:12|0.038724
12:09:13|0.038747
12:09:14|0.038746
12:09:15|0.038746
12:09:16|0.038752
12:09:18|0.038752
12:09:20|0.038747
12:09:20|0.038747
12:09:21|0.038747
12:09:23|0.038736
12:09:24|0.038736
12:09:25|0.038736
12:09:26|0.038736
12:09:27|0.038734
12:09:29|0.038719
12:09:30|0.038719
12:09:31|0.038726
12:09:32|0.038726
12:09:33|0.038726
12:09:34|0.038726
12:09:34|0.038721
12:09:36|0.038721
12:09:37|0.038721
12:09:38|0.038721
12:09:39|0.038721
12:09:40|0.038721
12:09:41|0.038721
12:09:42|0.038721
12:09:43|0.038721
12:09:44|0.038721
12:09:45|0.038721
12:09:46|0.038721
12:09:47|0.038721
12:09:48|0.038721
12:09:49|0.038721
12:09:50|0.038715
12:09:51|0.038715
12:09:52|0.038715
12:09:53|0.038749
12:09:54|0.038749
12:09:55|0.038749
12:09:56|0.03875
12:09:57|0.03875
12:09:58|0.03875
12:09:59|0.038753
12:10:00|0.038762
12:10:01|0.038783
12:10:04|0.038777
12:10:05|0.038768
12:10:05|0.038778
12:10:06|0.038778
12:10:08|0.038778
12:10:09|0.038778
12:10:10|0.038778
12:10:11|0.038778
12:10:12|0.038778
12:10:13|0.038778
12:10:13|0.038778
12:10:15|0.038778
12:10:16|0.038778
12:10:17|0.038772
12:10:18|0.038772
12:10:19|0.038772
12:10:19|0.038767
12:10:21|0.038763
12:10:22|0.038763
12:10:23|0.038763
12:10:24|0.038771
12:10:25|0.038733
12:10:26|0.038733
12:10:27|0.038733
12:10:28|0.038733
12:10:30|0.038733
12:10:31|0.038733
12:10:32|0.038733
12:10:33|0.038733
12:10:34|0.038778
12:10:35|0.038778
12:10:36|0.038778
12:10:37|0.038778
12:10:38|0.038778
12:10:39|0.038778
12:10:41|0.038767
12:10:41|0.038767
12:10:43|0.038767
12:10:43|0.038767
12:10:44|0.038767
12:10:45|0.038767
12:10:47|0.038767
12:10:47|0.038778
12:10:49|0.038767
12:10:50|0.038767
12:10:50|0.038767
12:10:52|0.038767
12:10:53|0.038767
12:10:53|0.038767
12:10:55|0.038767
12:10:55|0.038767
12:10:56|0.038767
12:10:58|0.038767
12:10:58|0.038778
12:11:00|0.038764
12:11:00|0.038772
12:11:01|0.038772
12:11:02|0.038772
12:11:05|0.038772
12:11:05|0.038806
12:11:06|0.038806
12:11:07|0.038811
12:11:08|0.038811
12:11:09|0.038811
12:11:10|0.038811
12:11:11|0.038811
12:11:12|0.038811
12:11:14|0.038811
12:11:14|0.038811
12:11:15|0.038811
12:11:16|0.038811
12:11:17|0.038811
12:11:19|0.038805
12:11:20|0.038805
12:11:21|0.038805
12:11:22|0.038805
12:11:23|0.038805
12:11:24|0.038792
12:11:25|0.038792
12:11:26|0.038792
12:11:27|0.038792
12:11:28|0.038792
12:11:29|0.038792
12:11:30|0.038817
12:11:32|0.038817
12:11:33|0.038817
12:11:33|0.038817
12:11:35|0.038817
12:11:36|0.038817
12:11:36|0.038817
12:11:38|0.038817
12:11:39|0.038804
12:11:39|0.038789
12:11:40|0.038789
12:11:42|0.038789
12:11:43|0.038789
12:11:44|0.038817
12:11:45|0.038817
12:11:46|0.038817
12:11:46|0.038817
12:11:48|0.038796
12:11:48|0.038796
12:11:50|0.038796
12:11:51|0.038796
12:11:51|0.038796
12:11:53|0.038796
12:11:54|0.038796
12:11:55|0.038796
12:11:56|0.038792
12:11:57|0.038792
12:11:58|0.038792
12:11:59|0.038792
12:12:00|0.038791
12:12:01|0.038791
12:12:02|0.038791
12:12:03|0.038791
12:12:04|0.038791
12:12:05|0.038791
12:12:06|0.038791
12:12:07|0.038791
12:12:08|0.038792
12:12:09|0.038792
12:12:10|0.038792
12:12:11|0.038792
12:12:12|0.038799
12:12:13|0.038799
12:12:14|0.038799
12:12:15|0.038811
12:12:16|0.038811
12:12:17|0.038811
12:12:18|0.038812
12:12:19|0.038812
12:12:20|0.038799
12:12:21|0.038799
12:12:22|0.038799
12:12:23|0.038799
12:12:24|0.038817
12:12:25|0.038817
12:12:26|0.038817
12:12:27|0.038817
12:12:28|0.038817
12:12:29|0.038817
12:12:30|0.038804
12:12:32|0.038804
12:12:33|0.038804
12:12:35|0.038804
12:12:36|0.038804
12:12:36|0.038804
12:12:38|0.038804
12:12:38|0.038804
12:12:40|0.038792
12:12:41|0.038792
12:12:42|0.038792
12:12:43|0.03879
12:12:44|0.03879
12:12:45|0.03879
12:12:46|0.03879
12:12:47|0.038774
12:12:48|0.038774
12:12:49|0.038774
12:12:50|0.038771
12:12:51|0.038771
12:12:52|0.038771
12:12:53|0.038771
12:12:54|0.038768
12:12:55|0.038768
12:12:56|0.038768
12:12:57|0.038768
12:12:58|0.038768
12:12:59|0.038768
12:13:00|0.038768
12:13:01|0.0388
12:13:03|0.0388
12:13:03|0.038813
12:13:04|0.038813
12:13:05|0.038813
12:13:06|0.038813
12:13:08|0.038813
12:13:08|0.038813
12:13:09|0.038813
12:13:10|0.03878
12:13:11|0.03878
12:13:12|0.038782
12:13:13|0.038782
12:13:14|0.038782
12:13:15|0.038776
12:13:16|0.038776
12:13:17|0.038776
12:13:18|0.038776
12:13:20|0.038776
12:13:20|0.038788
12:13:21|0.038788
12:13:22|0.038788
12:13:23|0.038788
12:13:24|0.038788
12:13:25|0.038792
12:13:26|0.038792
12:13:27|0.038792
12:13:29|0.038792
12:13:30|0.038793
12:13:30|0.038793
12:13:31|0.0388
12:13:33|0.0388
12:13:34|0.0388
12:13:35|0.0388
12:13:36|0.0388
12:13:36|0.0388
12:13:38|0.0388
12:13:38|0.0388
12:13:40|0.0388
12:13:41|0.038789
12:13:42|0.038789
12:13:43|0.038789
12:13:43|0.038776
12:13:45|0.038776
12:13:46|0.038776
12:13:47|0.038776
12:13:48|0.038776
12:13:49|0.038776
12:13:50|0.038771
12:13:51|0.038771
12:13:51|0.038772
12:13:53|0.038772
12:13:54|0.038797
12:13:55|0.038797
12:13:56|0.038797
12:13:57|0.038797
12:13:58|0.038797
12:13:59|0.038765
12:14:00|0.038765
12:14:01|0.038765
12:14:02|0.038765
12:14:03|0.038765
12:14:04|0.038765
12:14:05|0.038765
12:14:06|0.038765
12:14:07|0.038765
12:14:08|0.038784
12:14:09|0.038784
12:14:10|0.038784
12:14:11|0.038784
12:14:12|0.038784
12:14:13|0.038784
12:14:14|0.038784
12:14:15|0.038784
12:14:16|0.038784
12:14:17|0.038784
12:14:18|0.038784
12:14:20|0.038774
12:14:21|0.038774
12:14:21|0.038771
12:14:22|0.038771
12:14:24|0.038771
12:14:24|0.038746
12:14:25|0.038764
12:14:26|0.038764
12:14:27|0.038764
12:14:28|0.038764
12:14:30|0.038762
12:14:30|0.038774
12:14:31|0.03877
12:14:33|0.03877
12:14:34|0.03877
12:14:35|0.038783
12:14:36|0.038783
12:14:37|0.038783
12:14:38|0.038783
12:14:39|0.038775
12:14:40|0.038775
12:14:41|0.038775
12:14:42|0.038775
12:14:43|0.038775
12:14:44|0.038775
12:14:45|0.038775
12:14:47|0.038775
12:14:48|0.038775
12:14:49|0.038775
12:14:50|0.038771
12:14:51|0.038771
12:14:52|0.038771
12:14:53|0.038771
12:14:54|0.038771
12:14:55|0.038771
12:14:56|0.038771
12:14:57|0.038775
12:14:58|0.038775
12:14:59|0.038775
12:15:00|0.038775
12:15:01|0.038775
12:15:02|0.038775
12:15:03|0.038775
12:15:04|0.038775
12:15:05|0.038788
12:15:06|0.038788
12:15:07|0.03879
12:15:08|0.03879
12:15:09|0.03879
12:15:10|0.03879
12:15:11|0.03879
12:15:12|0.03879
12:15:13|0.03879
12:15:14|0.038775
12:15:15|0.038776
12:15:16|0.038776
12:15:17|0.038776
12:15:18|0.038776
12:15:19|0.038776
12:15:20|0.038773
12:15:21|0.038773
12:15:22|0.038773
12:15:23|0.038773
12:15:24|0.038773
12:15:25|0.038773
12:15:26|0.038767
12:15:27|0.038767
12:15:28|0.038767
12:15:30|0.038769
12:15:30|0.038769
12:15:31|0.038769
12:15:32|0.038779
12:15:34|0.038774
12:15:35|0.03875
12:15:36|0.03875
12:15:37|0.03875
12:15:37|0.03875
12:15:39|0.03875
12:15:40|0.03875
12:15:41|0.038725
12:15:42|0.038725
12:15:43|0.038725
12:15:44|0.038725
12:15:45|0.0387
12:15:46|0.0387
12:15:47|0.0387
12:15:48|0.0387
12:15:49|0.0387
12:15:50|0.0387
12:15:51|0.0387
12:15:52|0.0387
12:15:53|0.038705
12:15:54|0.038713
12:15:55|0.038713
12:15:56|0.0387
12:15:57|0.038705
12:15:58|0.038705
12:15:59|0.038705
12:16:00|0.038706
12:16:01|0.038706
12:16:02|0.038706
12:16:03|0.038706
12:16:04|0.038706
12:16:05|0.03872
12:16:06|0.038736
12:16:07|0.038736
12:16:08|0.038733
12:16:09|0.038708
12:16:10|0.038708
12:16:11|0.038706
12:16:12|0.038732
12:16:14|0.038732
12:16:14|0.038732
12:16:15|0.038753
12:16:16|0.03876
12:16:18|0.03876
12:16:19|0.038748
12:16:20|0.038732
12:16:21|0.038732
12:16:22|0.038732
12:16:23|0.038723
12:16:24|0.038723
12:16:25|0.038727
12:16:26|0.038727
12:16:27|0.038727
12:16:29|0.038732
12:16:29|0.038732
12:16:30|0.03883
12:16:31|0.03883
12:16:32|0.03883
12:16:34|0.03883
12:16:35|0.03883
12:16:36|0.03883
12:16:37|0.03883
12:16:38|0.03883
12:16:39|0.038803
12:16:41|0.038803
12:16:42|0.038803
12:16:43|0.038803
12:16:45|0.038811
12:16:45|0.038811
12:16:46|0.038811
12:16:48|0.038819
12:16:49|0.038823
12:16:49|0.038823
12:16:50|0.038835
12:16:51|0.038835
12:16:52|0.038835
12:16:54|0.038835
12:16:54|0.038835
12:16:56|0.038835
12:16:56|0.038835
12:16:57|0.038829
12:16:58|0.038829
12:17:00|0.038825
12:17:01|0.038825
12:17:02|0.038825
12:17:03|0.038829
12:17:04|0.038825
12:17:05|0.038819
12:17:06|0.038819
12:17:07|0.038803
12:17:08|0.038803
12:17:09|0.038803
12:17:10|0.038803
12:17:11|0.038804
12:17:12|0.038809
12:17:13|0.038809
12:17:14|0.038793
12:17:15|0.038793
12:17:16|0.038793
12:17:17|0.038793
12:17:18|0.038802
12:17:19|0.038802
12:17:20|0.038802
12:17:22|0.038801
12:17:22|0.038801
12:17:23|0.038801
12:17:24|0.038801
12:17:25|0.038792
12:17:26|0.038792
12:17:27|0.038792
12:17:28|0.038792
12:17:30|0.038792
12:17:30|0.038784
12:17:31|0.038784
12:17:32|0.038784
12:17:34|0.038784
12:17:34|0.03876
12:17:35|0.03876
12:17:37|0.03876
12:17:39|0.038801
12:17:40|0.038787
12:17:41|0.038787
12:17:41|0.038787
12:17:43|0.038787
12:17:45|0.038787
12:17:45|0.038787
12:17:47|0.038787
12:17:47|0.038787
12:17:48|0.038787
12:17:49|0.038787
12:17:51|0.038787
12:17:51|0.038787
12:17:52|0.038787
12:17:53|0.038787
12:17:54|0.038787
12:17:56|0.038747
12:17:57|0.038747
12:17:57|0.038743
12:17:59|0.038764
12:17:59|0.038764
12:18:01|0.038719
12:18:01|0.038719
12:18:03|0.038719
12:18:04|0.038719
12:18:05|0.038704
12:18:06|0.038701
12:18:07|0.038701
12:18:07|0.0387
12:18:09|0.0387
12:18:10|0.0387
12:18:11|0.0387
12:18:12|0.038701
12:18:13|0.038729
12:18:14|0.038724
12:18:15|0.038712
12:18:16|0.038712
12:18:17|0.038712
12:18:18|0.038712
12:18:19|0.038712
12:18:20|0.038703
12:18:21|0.038703
12:18:22|0.038703
12:18:23|0.038703
12:18:24|0.038719
12:18:25|0.038726
12:18:26|0.038726
12:18:27|0.038711
12:18:28|0.038711
12:18:29|0.038711
12:18:30|0.038702
12:18:31|0.038702
12:18:32|0.038702
12:18:33|0.038702
12:18:34|0.038702
12:18:35|0.038702
12:18:36|0.0387
12:18:38|0.0387
12:18:39|0.038648
12:18:39|0.038684
12:18:41|0.038684
12:18:41|0.038684
12:18:43|0.038659
12:18:44|0.038659
12:18:45|0.038629
12:18:46|0.038629
12:18:47|0.038629
12:18:48|0.038611
12:18:50|0.038591
12:18:50|0.038591
12:18:51|0.038558
12:18:53|0.038558
12:18:53|0.038575
12:18:54|0.03857
12:18:55|0.03857
12:18:57|0.03857
12:18:58|0.03857
12:18:58|0.038569
12:19:00|0.038569
12:19:01|0.038584
12:19:02|0.038584
12:19:03|0.038607
12:19:04|0.038632
12:19:05|0.038637
12:19:06|0.038631
12:19:08|0.038615
12:19:08|0.038615
12:19:09|0.038586
12:19:10|0.038586
12:19:11|0.038586
12:19:12|0.038586
12:19:13|0.038586
12:19:14|0.038588
12:19:15|0.038599
12:19:16|0.038599
12:19:17|0.038599
12:19:18|0.038599
12:19:19|0.038599
12:19:20|0.038599
12:19:22|0.038599
12:19:22|0.038589
12:19:23|0.038604
12:19:24|0.038604
12:19:25|0.038604
12:19:27|0.038617
12:19:28|0.03863
12:19:29|0.038619
12:19:30|0.038619
12:19:31|0.038622
12:19:32|0.038622
12:19:33|0.038618
12:19:34|0.038618
12:19:35|0.038618
12:19:36|0.038616
12:19:37|0.038616
12:19:38|0.038615
12:19:39|0.038582
12:19:40|0.038582
12:19:41|0.038582
12:19:42|0.038582
12:19:44|0.038582
12:19:44|0.038582
12:19:46|0.038582
12:19:46|0.038575
12:19:48|0.038575
12:19:49|0.038575
12:19:50|0.038575
12:19:51|0.038575
12:19:52|0.038571
12:19:53|0.03858
12:19:54|0.03858
12:19:55|0.03858
12:19:56|0.03858
12:19:57|0.03858
12:19:58|0.03858
12:19:59|0.03858
12:20:00|0.03858
12:20:01|0.03856
12:20:02|0.03856
12:20:03|0.03856
12:20:04|0.03856
12:20:05|0.03856
12:20:06|0.03856
12:20:07|0.03855
12:20:08|0.038539
12:20:09|0.038539
12:20:10|0.038529
12:20:11|0.038529
12:20:12|0.038515
12:20:13|0.038515
12:20:14|0.038515
12:20:15|0.038515
12:20:16|0.038515
12:20:17|0.038515
12:20:18|0.038515
12:20:19|0.038508
12:20:20|0.038508
12:20:21|0.038508
12:20:22|0.038508
12:20:23|0.038531
12:20:24|0.038506
12:20:25|0.038517
12:20:26|0.038525
12:20:27|0.038525
12:20:28|0.038511
12:20:29|0.038499
12:20:30|0.038499
12:20:31|0.038499
12:20:32|0.038499
12:20:33|0.038477
12:20:34|0.03847
12:20:35|0.038464
12:20:36|0.038458
12:20:37|0.03845
12:20:38|0.038423
12:20:39|0.03843
12:20:40|0.038443
12:20:41|0.038443
12:20:42|0.038443
12:20:43|0.038414
12:20:44|0.038414
12:20:45|0.038412
12:20:47|0.03841
12:20:48|0.038413
12:20:49|0.0384
12:20:50|0.038401
12:20:51|0.038401
12:20:52|0.038402
12:20:53|0.038402
12:20:54|0.038415
12:20:55|0.038431
12:20:56|0.038431
12:20:57|0.038431
12:20:58|0.038431
12:20:59|0.038431
12:21:00|0.038443
12:21:02|0.038463
12:21:03|0.038488
12:21:04|0.038488
12:21:05|0.038519
12:21:06|0.038518
12:21:07|0.038506
12:21:08|0.038484
12:21:09|0.038474
12:21:10|0.038479
12:21:11|0.038479
12:21:13|0.038487
12:21:13|0.038491
12:21:15|0.038546
12:21:15|0.038546
12:21:17|0.038547
12:21:17|0.038577
12:21:18|0.038577
12:21:19|0.038564
12:21:20|0.038535
12:21:21|0.038535
12:21:22|0.038546
12:21:23|0.038567
12:21:24|0.03858
12:21:25|0.03858
12:21:26|0.038563
12:21:27|0.038563
12:21:29|0.038572
12:21:29|0.038565
12:21:30|0.038558
12:21:31|0.038558
12:21:32|0.038546
12:21:33|0.038544
12:21:34|0.038544
12:21:35|0.038536
12:21:36|0.038531
12:21:37|0.038503
12:21:38|0.038495
12:21:40|0.038497
12:21:41|0.038525
12:21:42|0.038525
12:21:43|0.038533
12:21:44|0.038549
12:21:45|0.038565
12:21:46|0.038565
12:21:47|0.038565
12:21:48|0.038565
12:21:49|0.038536
12:21:50|0.038536
12:21:51|0.038536
12:21:52|0.038536
12:21:53|0.038536
12:21:54|0.038536
12:21:55|0.038557
12:21:56|0.038569
12:21:57|0.038569
12:21:58|0.038569
12:21:59|0.038569
12:22:00|0.038569
12:22:01|0.038569
12:22:02|0.038569
12:22:03|0.038557
12:22:04|0.038539
12:22:05|0.038537
12:22:06|0.038541
12:22:07|0.038519
12:22:08|0.038511
12:22:09|0.038527
12:22:10|0.038527
12:22:11|0.038527
12:22:12|0.038511
12:22:13|0.038495
12:22:14|0.038495
12:22:15|0.038495
12:22:16|0.038486
12:22:17|0.038486
12:22:18|0.038486
12:22:19|0.038468
12:22:20|0.038468
12:22:21|0.038468
12:22:22|0.038468
12:22:23|0.038468
12:22:24|0.038468
12:22:25|0.038461
12:22:26|0.038461
12:22:27|0.038466
12:22:28|0.038466
12:22:29|0.038448
12:22:30|0.038445
12:22:31|0.038445
12:22:32|0.038439
12:22:33|0.038439
12:22:34|0.038439
12:22:36|0.038429
12:22:36|0.038423
12:22:37|0.038423
12:22:38|0.038423
12:22:39|0.038423
12:22:41|0.038411
12:22:42|0.038411
12:22:44|0.038407
12:22:45|0.038408
12:22:45|0.038408
12:22:47|0.038433
12:22:47|0.038441
12:22:49|0.03842
12:22:49|0.03842
12:22:51|0.03842
12:22:52|0.038423
12:22:52|0.038385
12:22:54|0.038405
12:22:54|0.038374
12:22:56|0.038387
12:22:57|0.038387
12:22:58|0.038387
12:22:59|0.038387
12:23:00|0.038376
12:23:01|0.038376
12:23:02|0.038376
12:23:03|0.038384
12:23:05|0.038409
12:23:05|0.038425
12:23:06|0.038427
12:23:08|0.038386
12:23:09|0.038386
12:23:10|0.038385
12:23:10|0.038386
12:23:11|0.038386
12:23:12|0.038371
12:23:13|0.038371
12:23:14|0.038371
12:23:15|0.038372
12:23:16|0.038372
12:23:18|0.038372
12:23:18|0.038372
12:23:19|0.03834
12:23:20|0.03834
12:23:21|0.038358
12:23:22|0.038338
12:23:23|0.038352
12:23:25|0.038352
12:23:25|0.038314
12:23:26|0.0383
12:23:28|0.038279
12:23:28|0.038296
12:23:29|0.038311
12:23:31|0.038311
12:23:31|0.038332
12:23:32|0.038357
12:23:34|0.038357
12:23:34|0.038336
12:23:36|0.038336
12:23:37|0.038336
12:23:38|0.038336
12:23:38|0.038336
12:23:39|0.038334
12:23:40|0.038334
12:23:42|0.038341
12:23:43|0.038358
12:23:44|0.038325
12:23:46|0.038325
12:23:46|0.038325
12:23:48|0.038325
12:23:48|0.038325
12:23:49|0.038325
12:23:51|0.038338
12:23:52|0.038338
12:23:53|0.038374
12:23:53|0.038392
12:23:54|0.038406
12:23:56|0.038393
12:23:56|0.038393
12:23:57|0.038393
12:23:58|0.038421
12:23:59|0.038421
12:24:01|0.038435
12:24:01|0.038425
12:24:02|0.038425
12:24:04|0.038435
12:24:04|0.03841
12:24:05|0.03844
12:24:06|0.038449
12:24:07|0.038449
12:24:08|0.038415
12:24:09|0.038434
12:24:10|0.038408
12:24:12|0.038387
12:24:12|0.038449
12:24:13|0.038387
12:24:14|0.038443
12:24:15|0.038456
12:24:16|0.038454
12:24:17|0.038443
12:24:19|0.03843
12:24:19|0.03843
12:24:21|0.03843
12:24:21|0.03843
12:24:22|0.03843
12:24:23|0.03843
12:24:24|0.038396
12:24:26|0.038397
12:24:26|0.038397
12:24:27|0.03843
12:24:28|0.038395
12:24:29|0.038395
12:24:30|0.038376
12:24:31|0.03836
12:24:32|0.038328
12:24:34|0.038328
12:24:34|0.038324
12:24:35|0.038315
12:24:37|0.038359
12:24:38|0.038372
12:24:39|0.038372
12:24:40|0.038374
12:24:41|0.038374
12:24:42|0.038364
12:24:43|0.038359
12:24:45|0.038359
12:24:46|0.038366
12:24:47|0.038376
12:24:48|0.038376
12:24:49|0.038378
12:24:50|0.038378
12:24:51|0.038378
12:24:53|0.038408
12:24:54|0.038366
12:24:54|0.038366
12:24:56|0.038366
12:24:56|0.038366
12:24:57|0.038366
12:24:59|0.038366
12:25:00|0.038352
12:25:00|0.038352
12:25:02|0.038352
12:25:02|0.038358
12:25:04|0.038358
12:25:05|0.038364
12:25:06|0.038364
12:25:07|0.038352
12:25:08|0.038352
12:25:09|0.038352
12:25:10|0.038352
12:25:11|0.038352
12:25:12|0.038352
12:25:13|0.038348
12:25:14|0.038312
12:25:15|0.038312
12:25:16|0.038312
12:25:17|0.038312
12:25:18|0.038297
12:25:19|0.038298
12:25:20|0.038302
12:25:21|0.038299
12:25:22|0.038312
12:25:23|0.038304
12:25:24|0.038304
12:25:25|0.038304
12:25:26|0.03829
12:25:27|0.038285
12:25:28|0.038286
12:25:29|0.038286
12:25:30|0.038286
12:25:31|0.038277
12:25:32|0.038271
12:25:33|0.038271
12:25:34|0.03828
12:25:35|0.038281
12:25:36|0.038311
12:25:37|0.038311
12:25:38|0.038309
12:25:39|0.038309
12:25:40|0.038327
12:25:41|0.038327
12:25:42|0.038327
12:25:43|0.038327
12:25:45|0.038327
12:25:46|0.038327
12:25:47|0.03831
12:25:48|0.038347
12:25:49|0.038321
12:25:50|0.038334
12:25:51|0.038378
12:25:52|0.038394
12:25:53|0.038423
12:25:54|0.038455
12:25:55|0.038439
12:25:56|0.03843
12:25:57|0.038455
12:25:58|0.038467
12:25:59|0.038465
12:26:00|0.038438
12:26:01|0.038455
12:26:02|0.038457
12:26:03|0.038457
12:26:04|0.038457
12:26:05|0.038456
12:26:06|0.038436
12:26:07|0.038425
12:26:08|0.038423
12:26:09|0.038368
12:26:11|0.038417
12:26:11|0.038412
12:26:12|0.038441
12:26:14|0.038417
12:26:14|0.038448
12:26:15|0.038446
12:26:16|0.038438
12:26:17|0.038477
12:26:19|0.038482
12:26:19|0.038495
12:26:20|0.038477
12:26:22|0.03856
12:26:23|0.03856
12:26:24|0.038537
12:26:25|0.038504
12:26:26|0.03856
12:26:28|0.038487
12:26:28|0.038482
12:26:29|0.038514
12:26:30|0.038521
12:26:31|0.038531
12:26:32|0.038482
12:26:33|0.038526
12:26:34|0.038535
12:26:35|0.038535
12:26:36|0.038535
12:26:37|0.038535
12:26:38|0.038535
12:26:39|0.038515
12:26:40|0.038543
12:26:41|0.038543
12:26:42|0.038558
12:26:43|0.038551
12:26:45|0.038551
12:26:47|0.038545
12:26:48|0.038545
12:26:48|0.038545
12:26:50|0.038583
12:26:50|0.038583
12:26:51|0.038568
12:26:52|0.038601
12:26:53|0.038599
12:26:54|0.038565
12:26:56|0.038596
12:26:57|0.03858
12:26:58|0.038574
12:26:59|0.038574
12:26:59|0.038579
12:27:01|0.038571
12:27:02|0.038571
12:27:02|0.038533
12:27:03|0.038564
12:27:04|0.038564
12:27:06|0.038564
12:27:06|0.038564
12:27:07|0.038564
12:27:08|0.038547
12:27:09|0.038516
12:27:11|0.038516
12:27:12|0.03856
12:27:12|0.03851
12:27:14|0.038531
12:27:15|0.038537
12:27:16|0.038541
12:27:17|0.038556
12:27:18|0.038565
12:27:19|0.038565
12:27:20|0.038555
12:27:21|0.03854
12:27:22|0.038545
12:27:23|0.038552
12:27:24|0.038568
12:27:25|0.038539
12:27:26|0.038546
12:27:27|0.038546
12:27:28|0.038546
12:27:29|0.038546
12:27:30|0.038558
12:27:31|0.038558
12:27:32|0.038577
12:27:33|0.038558
12:27:34|0.038573
12:27:35|0.038566
12:27:36|0.03858
12:27:37|0.03858
12:27:38|0.03858
12:27:39|0.03858
12:27:40|0.038604
12:27:41|0.038604
12:27:42|0.038604
12:27:43|0.038604
12:27:44|0.038602
12:27:45|0.038602
12:27:47|0.038595
12:27:48|0.038592
12:27:48|0.03857
12:27:49|0.03857
12:27:50|0.03857
12:27:51|0.03857
12:27:53|0.03857
12:27:53|0.038511
12:27:55|0.038511
12:27:56|0.038511
12:27:56|0.038511
12:27:58|0.038511
12:27:59|0.038511
12:28:00|0.038511
12:28:01|0.038511
12:28:02|0.038511
12:28:03|0.038511
12:28:04|0.038508
12:28:05|0.038508
12:28:06|0.038508
12:28:07|0.038495
12:28:08|0.038495
12:28:09|0.038484
12:28:10|0.038484
12:28:11|0.038486
12:28:12|0.038486
12:28:13|0.038458
12:28:14|0.03846
12:28:15|0.03846
12:28:16|0.03846
12:28:17|0.03846
12:28:18|0.03846
12:28:19|0.038433
12:28:20|0.03843
12:28:21|0.03843
12:28:22|0.03847
12:28:23|0.038458
12:28:24|0.038458
12:28:25|0.038458
12:28:26|0.038489
12:28:27|0.038472
12:28:28|0.038472
12:28:29|0.038496
12:28:30|0.038498
12:28:31|0.038498
12:28:32|0.038515
12:28:33|0.038515
12:28:34|0.03852
12:28:35|0.03852
12:28:36|0.038529
12:28:37|0.038529
12:28:38|0.038529
12:28:40|0.038503
12:28:40|0.038503
12:28:41|0.038535
12:28:42|0.038535
12:28:43|0.038535
12:28:44|0.038535
12:28:45|0.038521
12:28:47|0.038521
12:28:49|0.038521
12:28:50|0.038526
12:28:50|0.038526
12:28:52|0.038526
12:28:52|0.03851
12:28:54|0.038507
12:28:54|0.038507
12:28:56|0.038507
12:28:56|0.038507
12:28:57|0.038507
12:28:59|0.038504
12:29:00|0.038504
12:29:00|0.038504
12:29:01|0.038496
12:29:02|0.038496
12:29:03|0.038496
12:29:04|0.038496
12:29:05|0.038496
12:29:06|0.038472
12:29:07|0.038472
12:29:09|0.038464
12:29:10|0.03844
12:29:10|0.038448
12:29:11|0.03845
12:29:12|0.038443
12:29:13|0.038456
12:29:15|0.038456
12:29:16|0.038497
12:29:16|0.038477
12:29:17|0.038551
12:29:18|0.038499
12:29:19|0.038499
12:29:21|0.038499
12:29:21|0.038499
12:29:22|0.038499
12:29:24|0.038499
12:29:25|0.038499
12:29:26|0.038499
12:29:27|0.038499
12:29:28|0.038499
12:29:29|0.038514
12:29:30|0.038464
12:29:31|0.038497
12:29:32|0.038497
12:29:33|0.038497
12:29:34|0.038497
12:29:35|0.038497
12:29:36|0.038474
12:29:37|0.03849
12:29:38|0.03849
12:29:39|0.038496
12:29:40|0.038512
12:29:41|0.038512
12:29:42|0.038499
12:29:43|0.038499
12:29:44|0.038496
12:29:45|0.038496
12:29:46|0.038499
12:29:47|0.038499
12:29:49|0.038499
12:29:50|0.038477
12:29:51|0.0385
12:29:54|0.0385
12:29:55|0.0385
12:29:56|0.0385
12:29:57|0.0385
12:29:58|0.038496
12:30:00|0.038496
12:30:00|0.038485
12:30:02|0.038485
12:30:03|0.038477
12:30:03|0.038477
12:30:05|0.038477
12:30:06|0.038477
12:30:07|0.038477
12:30:08|0.038477
12:30:09|0.038477
12:30:10|0.038477
12:30:11|0.038497
12:30:12|0.038497
12:30:13|0.038512
12:30:14|0.038512
12:30:15|0.038512
12:30:16|0.038512
12:30:17|0.038496
12:30:18|0.038512
12:30:19|0.038512
12:30:20|0.038522
12:30:21|0.038523
12:30:22|0.038542
12:30:23|0.038523
12:30:24|0.038512
12:30:25|0.038512
12:30:26|0.038503
12:30:27|0.038488
12:30:29|0.038489
12:30:30|0.038501
12:30:31|0.038501
12:30:32|0.03849
12:30:33|0.038486
12:30:34|0.038486
12:30:35|0.038504
12:30:37|0.038517
12:30:38|0.038536
12:30:39|0.03851
12:30:39|0.038504
12:30:40|0.038504
12:30:42|0.038504
12:30:43|0.038506
12:30:44|0.038506
12:30:44|0.038537
12:30:45|0.038536
12:30:47|0.038543
12:30:48|0.038543
12:30:49|0.038543
12:30:50|0.038523
12:30:52|0.038523
12:30:53|0.038524
12:30:54|0.038523
12:30:55|0.038502
12:30:56|0.03849
12:30:56|0.03849
12:30:57|0.03849
12:30:59|0.038488
12:30:59|0.038488
12:31:00|0.038488
12:31:01|0.038486
12:31:03|0.038468
12:31:04|0.038468
12:31:06|0.038468
12:31:07|0.038468
12:31:07|0.038464
12:31:08|0.038472
12:31:09|0.038505
12:31:10|0.03849
12:31:11|0.038507
12:31:13|0.038538
12:31:14|0.038538
12:31:14|0.038538
12:31:15|0.038537
12:31:17|0.038537
12:31:17|0.038542
12:31:18|0.038542
12:31:20|0.038534
12:31:20|0.03853
12:31:21|0.038496
12:31:23|0.038498
12:31:23|0.038498
12:31:25|0.038498
12:31:25|0.038498
12:31:27|0.038529
12:31:28|0.03851
12:31:28|0.038517
12:31:30|0.038517
12:31:31|0.038518
12:31:32|0.038518
12:31:33|0.038518
12:31:34|0.038518
12:31:36|0.03852
12:31:36|0.038517
12:31:38|0.038517
12:31:38|0.038493
12:31:40|0.03847
12:31:41|0.038465
12:31:42|0.038483
12:31:42|0.038467
12:31:43|0.038467
12:31:44|0.038467
12:31:46|0.038467
12:31:47|0.038467
12:31:48|0.038467
12:31:49|0.03847
12:31:50|0.038494
12:31:51|0.038494
12:31:52|0.038468
12:31:53|0.038468
12:31:54|0.038476
12:31:55|0.038494
12:31:56|0.038494
12:31:57|0.038494
12:31:58|0.038495
12:31:59|0.038514
12:32:00|0.038514
12:32:01|0.038535
12:32:03|0.038535
12:32:04|0.038535
12:32:05|0.038535
12:32:06|0.038476
12:32:07|0.038476
12:32:08|0.038476
12:32:09|0.038448
12:32:10|0.038448
12:32:11|0.038448
12:32:12|0.038448
12:32:13|0.038448
12:32:14|0.03847
12:32:15|0.03847
12:32:16|0.03847
12:32:17|0.03847
12:32:18|0.03847
12:32:19|0.038448
12:32:21|0.038448
12:32:22|0.038448
12:32:22|0.038448
12:32:23|0.038448
12:32:24|0.038421
12:32:25|0.038417
12:32:26|0.038415
12:32:28|0.038415
12:32:28|0.038376
12:32:30|0.038384
12:32:30|0.038384
12:32:32|0.038369
12:32:33|0.038326
12:32:35|0.038326
12:32:36|0.038326
12:32:37|0.038322
12:32:37|0.038322
12:32:38|0.038339
12:32:40|0.038339
12:32:40|0.038336
12:32:42|0.038336
12:32:42|0.038336
12:32:44|0.038336
12:32:44|0.038336
12:32:45|0.038336
12:32:46|0.038336
12:32:47|0.038336
12:32:48|0.038346
12:32:50|0.038308
12:32:50|0.038308
12:32:52|0.038377
12:32:52|0.038397
12:32:54|0.038397
12:32:55|0.038402
12:32:56|0.038402
12:32:56|0.038402
12:32:58|0.038402
12:32:59|0.038394
12:32:59|0.038394
12:33:00|0.038394
12:33:02|0.038417
12:33:03|0.038437
12:33:03|0.038426
12:33:05|0.038428
12:33:06|0.038434
12:33:06|0.038407
12:33:08|0.038413
12:33:09|0.03843
12:33:09|0.03843
12:33:12|0.03843
12:33:13|0.038426
12:33:14|0.038426
12:33:15|0.038408
12:33:16|0.038408
12:33:17|0.038382
12:33:18|0.038362
12:33:20|0.038362
12:33:21|0.038362
12:33:21|0.038362
12:33:22|0.038362
12:33:23|0.038352
12:33:25|0.038315
12:33:25|0.038341
12:33:26|0.038313
12:33:27|0.038313
12:33:28|0.038313
12:33:30|0.038324
12:33:31|0.038314
12:33:32|0.038314
12:33:33|0.038328
12:33:34|0.038328
12:33:35|0.038328
12:33:36|0.038322
12:33:37|0.038322
12:33:38|0.038328
12:33:38|0.038328
12:33:40|0.03832
12:33:41|0.03832
12:33:42|0.03832
12:33:43|0.038326
12:33:44|0.038326
12:33:45|0.038326
12:33:46|0.038357
12:33:47|0.038348
12:33:48|0.038356
12:33:49|0.038356
12:33:50|0.038377
12:33:51|0.03837
12:33:52|0.038376
12:33:53|0.038376
12:33:54|0.0384
12:33:55|0.038414
12:33:56|0.03843
12:33:57|0.038436
12:33:58|0.038439
12:33:59|0.038439
12:34:00|0.038439
12:34:01|0.038439
12:34:02|0.038439
12:34:03|0.038439
12:34:05|0.038439
12:34:06|0.038426
12:34:06|0.038436
12:34:07|0.038415
12:34:08|0.038441
12:34:09|0.038449
12:34:10|0.038453
12:34:11|0.038453
12:34:12|0.038465
12:34:13|0.038449
12:34:15|0.038449
12:34:15|0.038468
12:34:17|0.038468
12:34:18|0.038468
12:34:18|0.038468
12:34:20|0.03845
12:34:21|0.038435
12:34:22|0.038435
12:34:23|0.038435
12:34:24|0.038435
12:34:25|0.038427
12:34:26|0.038449
12:34:27|0.038449
12:34:28|0.038442
12:34:29|0.038442
12:34:30|0.038442
12:34:31|0.038442
12:34:32|0.038434
12:34:34|0.038428
12:34:35|0.038422
12:34:35|0.038401
12:34:36|0.038393
12:34:38|0.038385
12:34:39|0.038385
12:34:40|0.038386
12:34:40|0.038386
12:34:41|0.038386
12:34:43|0.038361
12:34:44|0.038357
12:34:45|0.038332
12:34:46|0.038332
12:34:47|0.038332
12:34:48|0.038332
12:34:49|0.038338
12:34:50|0.038338
12:34:51|0.038338
12:34:52|0.038345
12:34:53|0.038345
12:34:54|0.038345
12:34:55|0.038345
12:34:56|0.038345
12:34:57|0.038345
12:34:58|0.038345
12:34:59|0.038345
12:35:00|0.038349
12:35:01|0.038346
12:35:02|0.038346
12:35:03|0.038361
12:35:05|0.038345
12:35:05|0.038345
12:35:06|0.038351
12:35:08|0.03835
12:35:08|0.03835
12:35:10|0.03835
12:35:10|0.03835
12:35:11|0.03835
12:35:12|0.038353
12:35:14|0.038353
12:35:14|0.038353
12:35:15|0.038354
12:35:16|0.038354
12:35:17|0.038354
12:35:18|0.038354
12:35:19|0.038354
12:35:20|0.038354
12:35:22|0.038354
12:35:22|0.038354
12:35:24|0.038354
12:35:24|0.038354
12:35:25|0.038357
12:35:27|0.038357
12:35:28|0.038365
12:35:28|0.03835
12:35:30|0.03835
12:35:31|0.038361
12:35:31|0.038361
12:35:32|0.038361
12:35:34|0.03838
12:35:34|0.038385
12:35:35|0.038381
12:35:36|0.038381
12:35:37|0.038366
12:35:39|0.038366
12:35:40|0.038358
12:35:41|0.038358
12:35:45|0.038371
12:35:46|0.038333
12:35:47|0.038333
12:35:48|0.038333
12:35:49|0.038333
12:35:50|0.038325
12:35:51|0.038325
12:35:51|0.038343
12:35:54|0.038349
12:35:55|0.03836
12:35:56|0.03836
12:35:57|0.03836
12:35:57|0.03836
12:35:58|0.03835
12:36:01|0.03835
12:36:02|0.038358
12:36:02|0.038358
12:36:04|0.038358
12:36:05|0.038326
12:36:06|0.038338
12:36:06|0.03835
12:36:07|0.038339
12:36:08|0.03832
12:36:09|0.03832
12:36:10|0.03832
12:36:11|0.03832
12:36:12|0.03832
12:36:14|0.03832
12:36:14|0.03832
12:36:16|0.038333
12:36:16|0.038338
12:36:17|0.038357
12:36:19|0.038357
12:36:19|0.038355
12:36:20|0.038355
12:36:21|0.038355
12:36:22|0.038355
12:36:23|0.038355
12:36:24|0.038355
12:36:26|0.038355
12:36:26|0.038336
12:36:27|0.038332
12:36:28|0.038332
12:36:29|0.038332
12:36:30|0.0383
12:36:31|0.0383
12:36:32|0.038301
12:36:33|0.038304
12:36:34|0.038303
12:36:35|0.038308
12:36:36|0.038308
12:36:37|0.038308
12:36:38|0.038308
12:36:40|0.038308
12:36:40|0.038308
12:36:42|0.0383
12:36:42|0.038309
12:36:43|0.038309
12:36:44|0.038294
12:36:45|0.038301
12:36:47|0.038301
12:36:48|0.038301
12:36:48|0.038301
12:36:50|0.038301
12:36:50|0.038292
12:36:52|0.038321
12:36:52|0.038321
12:36:54|0.038321
12:36:55|0.038321
12:36:57|0.038321
12:36:57|0.03832
12:36:59|0.038293
12:37:00|0.038293
12:37:01|0.038293
12:37:02|0.038293
12:37:02|0.038293
12:37:03|0.038298
12:37:04|0.03828
12:37:06|0.038284
12:37:07|0.038301
12:37:08|0.038307
12:37:08|0.038298
12:37:09|0.038298
12:37:10|0.038298
12:37:12|0.038294
12:37:13|0.038294
12:37:13|0.038294
12:37:14|0.038309
12:37:15|0.038309
12:37:17|0.038313
12:37:18|0.038313
12:37:18|0.038313
12:37:19|0.038309
12:37:20|0.038309
12:37:21|0.038335
12:37:22|0.038335
12:37:24|0.038335
12:37:24|0.038335
12:37:25|0.038335
12:37:27|0.038289
12:37:28|0.038289
12:37:29|0.038289
12:37:30|0.03828
12:37:30|0.038292
12:37:32|0.038292
12:37:32|0.038292
12:37:33|0.038292
12:37:34|0.038303
12:37:36|0.038303
12:37:37|0.038303
12:37:37|0.038303
12:37:39|0.038303
12:37:40|0.038303
12:37:40|0.038303
12:37:41|0.038303
12:37:43|0.038303
12:37:44|0.038297
12:37:45|0.038297
12:37:46|0.038297
12:37:47|0.038297
12:37:48|0.038297
12:37:49|0.038297
12:37:49|0.038297
12:37:50|0.038289
12:37:52|0.038289
12:37:52|0.038289
12:37:54|0.038289
12:37:56|0.038291
12:37:57|0.038291
12:37:57|0.038291
12:37:59|0.038291
12:37:59|0.038291
12:38:00|0.038291
12:38:01|0.038291
12:38:03|0.038291
12:38:04|0.038286
12:38:05|0.038271
12:38:05|0.038278
12:38:07|0.038271
12:38:07|0.038271
12:38:09|0.038271
12:38:09|0.03827
12:38:11|0.038271
12:38:12|0.038271
12:38:12|0.038271
12:38:14|0.038271
12:38:14|0.03827
12:38:15|0.03827
12:38:17|0.038271
12:38:17|0.038288
12:38:19|0.038288
12:38:20|0.038289
12:38:21|0.038302
12:38:22|0.038285
12:38:23|0.03827
12:38:24|0.03827
12:38:25|0.03827
12:38:26|0.03827
12:38:27|0.03827
12:38:28|0.03827
12:38:29|0.03827
12:38:30|0.03827
12:38:31|0.03827
12:38:32|0.03827
12:38:33|0.03827
12:38:34|0.038271
12:38:35|0.038285
12:38:36|0.038307
12:38:38|0.038285
12:38:38|0.03827
12:38:39|0.03827
12:38:40|0.03827
12:38:41|0.038267
12:38:43|0.038267
12:38:43|0.038266
12:38:44|0.03826
12:38:45|0.038261
12:38:46|0.038261
12:38:48|0.03826
12:38:48|0.038304
12:38:50|0.038304
12:38:50|0.038304
12:38:51|0.038304
12:38:52|0.038304
12:38:53|0.038289
12:38:55|0.038284
12:38:55|0.038284
12:38:57|0.038273
12:38:58|0.038273
12:38:59|0.038267
12:39:00|0.038267
12:39:01|0.038267
12:39:02|0.038262
12:39:03|0.038262
12:39:04|0.03826
12:39:05|0.03826
12:39:06|0.03826
12:39:07|0.038273
12:39:08|0.03827
12:39:09|0.038277
12:39:10|0.038277
12:39:11|0.038286
12:39:12|0.038286
12:39:13|0.038286
12:39:14|0.038293
12:39:15|0.038293
12:39:17|0.038293
12:39:17|0.038284
12:39:18|0.038278
12:39:19|0.038283
12:39:21|0.038273
12:39:21|0.038275
12:39:22|0.038275
12:39:23|0.038275
12:39:24|0.038275
12:39:25|0.038266
12:39:27|0.038266
12:39:28|0.038266
12:39:28|0.038265
12:39:29|0.038265
12:39:31|0.038265
12:39:32|0.038271
12:39:33|0.038271
12:39:34|0.038297
12:39:34|0.038297
12:39:36|0.038297
12:39:37|0.038286
12:39:38|0.038286
12:39:39|0.038273
12:39:40|0.038261
12:39:40|0.038269
12:39:41|0.038291
12:39:42|0.038286
12:39:44|0.038286
12:39:45|0.038286
12:39:45|0.038286
12:39:46|0.038286
12:39:47|0.038278
12:39:49|0.038278
12:39:50|0.038278
12:39:50|0.038278
12:39:51|0.038278
12:39:52|0.038282
12:39:53|0.038282
12:39:54|0.038282
12:39:56|0.038282
12:39:58|0.0383
12:39:59|0.0383
12:40:00|0.0383
12:40:02|0.0383
12:40:03|0.038297
12:40:04|0.038297
12:40:05|0.038313
12:40:06|0.038313
12:40:06|0.038313
12:40:08|0.038313
12:40:08|0.038304
12:40:10|0.038304
12:40:11|0.038304
12:40:12|0.038307
12:40:13|0.038307
12:40:14|0.038307
12:40:16|0.038289
12:40:16|0.038289
12:40:18|0.038286
12:40:19|0.038286
12:40:20|0.038286
12:40:21|0.038286
12:40:22|0.038273
12:40:23|0.038273
12:40:24|0.038269
12:40:25|0.038269
12:40:27|0.038269
12:40:27|0.038269
12:40:29|0.038269
12:40:30|0.03827
12:40:31|0.03827
12:40:31|0.03828
12:40:32|0.03828
12:40:34|0.03828
12:40:35|0.03828
12:40:35|0.038297
12:40:37|0.038311
12:40:37|0.038317
12:40:38|0.038321
12:40:40|0.038325
12:40:41|0.038325
12:40:42|0.038325
12:40:43|0.038325
12:40:44|0.038325
12:40:46|0.038265
12:40:46|0.038278
12:40:48|0.038278
12:40:49|0.0383
12:40:50|0.038313
12:40:51|0.038305
12:40:52|0.038305
12:40:53|0.038305
12:40:54|0.038305
12:40:55|0.038305
12:40:56|0.038305
12:40:57|0.038313
12:40:58|0.038329
12:40:59|0.038329
12:41:00|0.038329
12:41:01|0.038329
12:41:03|0.038329
12:41:03|0.038329
12:41:04|0.038329
12:41:05|0.038329
12:41:07|0.038313
12:41:08|0.038296
12:41:09|0.038285
12:41:10|0.038278
12:41:10|0.038273
12:41:13|0.038268
12:41:13|0.038268
12:41:15|0.038268
12:41:15|0.038262
12:41:16|0.038261
12:41:17|0.038284
12:41:19|0.038284
12:41:19|0.038273
12:41:21|0.038273
12:41:22|0.038272
12:41:22|0.038274
12:41:24|0.038279
12:41:25|0.03827
12:41:26|0.03827
12:41:26|0.038276
12:41:28|0.038276
12:41:28|0.038284
12:41:30|0.038273
12:41:31|0.038273
12:41:32|0.038273
12:41:34|0.038273
12:41:35|0.038273
12:41:35|0.038272
12:41:36|0.038272
12:41:38|0.038272
12:41:38|0.038272
12:41:40|0.038261
12:41:41|0.038261
12:41:42|0.038261
12:41:43|0.038261
12:41:44|0.03826
12:41:45|0.03826
12:41:47|0.038266
12:41:48|0.038266
12:41:48|0.038266
12:41:49|0.038266
12:41:50|0.038266
12:41:51|0.038266
12:41:52|0.038266
12:41:54|0.038266
12:41:54|0.038266
12:41:56|0.038266
12:41:56|0.03826
12:41:58|0.03826
12:41:59|0.03826
12:41:59|0.03826
12:42:01|0.03826
12:42:01|0.03826
12:42:02|0.03826
12:42:04|0.03826
12:42:05|0.03826
12:42:05|0.038271
12:42:06|0.038289
12:42:07|0.038289
12:42:09|0.038289
12:42:10|0.038272
12:42:11|0.038272
12:42:12|0.038272
12:42:12|0.038272
12:42:14|0.03827
12:42:14|0.03827
12:42:16|0.03827
12:42:18|0.03827
12:42:18|0.03827
12:42:20|0.03827
12:42:21|0.03827
12:42:22|0.038265
12:42:22|0.038265
12:42:24|0.038265
12:42:24|0.038265
12:42:25|0.038271
12:42:27|0.03827
12:42:28|0.03827
12:42:28|0.03827
12:42:29|0.03827
12:42:31|0.03827
12:42:31|0.038265
12:42:33|0.038265
12:42:34|0.038265
12:42:34|0.038265
12:42:36|0.038265
12:42:37|0.038265
12:42:38|0.038265
12:42:39|0.038267
12:42:39|0.038265
12:42:41|0.038265
12:42:42|0.038264
12:42:43|0.038267
12:42:44|0.038267
12:42:45|0.03826
12:42:45|0.03826
12:42:47|0.038267
12:42:48|0.038267
12:42:48|0.03826
12:42:50|0.03826
12:42:51|0.03826
12:42:52|0.03826
12:42:53|0.03826
12:42:54|0.03826
12:42:55|0.03826
12:42:56|0.038258
12:42:58|0.03825
12:42:58|0.038251
12:43:00|0.038251
12:43:00|0.038251
12:43:01|0.038259
12:43:02|0.038259
12:43:03|0.038259
12:43:04|0.038259
12:43:05|0.038259
12:43:06|0.038261
12:43:07|0.038259
12:43:09|0.03826
12:43:09|0.03826
12:43:11|0.03826
12:43:12|0.03826
12:43:13|0.03825
12:43:14|0.03825
12:43:15|0.03825
12:43:16|0.038258
12:43:17|0.038258
12:43:18|0.038258
12:43:19|0.038258
12:43:21|0.038258
12:43:21|0.038258
12:43:22|0.038259
12:43:23|0.038259
12:43:25|0.038259
12:43:25|0.038259
12:43:26|0.038268
12:43:28|0.038268
12:43:28|0.038268
12:43:29|0.038272
12:43:31|0.038295
12:43:32|0.038317
12:43:33|0.038317
12:43:34|0.038317
12:43:35|0.038305
12:43:36|0.038318
12:43:37|0.038318
12:43:38|0.038318
12:43:39|0.038312
12:43:40|0.038312
12:43:41|0.038304
12:43:43|0.038317
12:43:44|0.038312
12:43:45|0.038312
12:43:46|0.038309
12:43:47|0.038337
12:43:48|0.038337
12:43:49|0.038337
12:43:50|0.038337
12:43:52|0.038337
12:43:52|0.038337
12:43:54|0.038337
12:43:55|0.03833
12:43:56|0.03833
12:43:56|0.03833
12:43:58|0.03833
12:43:59|0.03833
12:43:59|0.038309
12:44:00|0.038296
12:44:02|0.038296
12:44:03|0.038293
12:44:04|0.038309
12:44:05|0.038321
12:44:06|0.038319
12:44:07|0.038319
12:44:08|0.038319
12:44:09|0.038322
12:44:10|0.038328
12:44:11|0.038328
12:44:12|0.038328
12:44:13|0.038328
12:44:14|0.038325
12:44:15|0.038325
12:44:16|0.038337
12:44:17|0.038337
12:44:19|0.038337
12:44:19|0.038305
12:44:21|0.038284
12:44:21|0.038284
12:44:22|0.038284
12:44:24|0.038284
12:44:25|0.038274
12:44:25|0.038265
12:44:26|0.038264
12:44:27|0.038277
12:44:28|0.038277
12:44:29|0.038277
12:44:31|0.038271
12:44:32|0.038273
12:44:32|0.038273
12:44:33|0.038273
12:44:34|0.038272
12:44:36|0.038286
12:44:37|0.038286
12:44:38|0.038286
12:44:39|0.038273
12:44:41|0.038268
12:44:42|0.038268
12:44:42|0.038268
12:44:43|0.03827
12:44:44|0.03827
12:44:45|0.03827
12:44:46|0.03827
12:44:47|0.03827
12:44:49|0.038251
12:44:50|0.038256
12:44:51|0.038261
12:44:52|0.038261
12:44:53|0.038258
12:44:54|0.038267
12:44:55|0.038267
12:44:56|0.038253
12:44:57|0.038253
12:44:58|0.038253
12:44:59|0.038253
12:45:01|0.038253
12:45:01|0.038253
12:45:02|0.038253
12:45:03|0.038253
12:45:04|0.038253
12:45:05|0.038253
12:45:07|0.038255
12:45:07|0.038237
12:45:09|0.038237
12:45:09|0.038233
12:45:11|0.038233
12:45:11|0.038233
12:45:12|0.038241
12:45:13|0.03823
12:45:14|0.038244
12:45:15|0.038237
12:45:16|0.038247
12:45:18|0.038252
12:45:18|0.038251
12:45:19|0.038251
12:45:22|0.038237
12:45:23|0.038233
12:45:23|0.038245
12:45:24|0.038247
12:45:25|0.038247
12:45:27|0.038247
12:45:27|0.038247
12:45:29|0.038247
12:45:29|0.038231
12:45:30|0.038233
12:45:31|0.038236
12:45:32|0.038236
12:45:34|0.038236
12:45:34|0.038236
12:45:35|0.038236
12:45:37|0.038241
12:45:38|0.038242
12:45:39|0.038242
12:45:40|0.038242
12:45:41|0.038242
12:45:43|0.038242
12:45:44|0.038242
12:45:44|0.038242
12:45:46|0.038242
12:45:46|0.038242
12:45:47|0.038242
12:45:49|0.038242
12:45:49|0.038242
12:45:50|0.038242
12:45:51|0.038242
12:45:52|0.038242
12:45:54|0.038231
12:45:54|0.038231
12:45:56|0.038231
12:45:56|0.038231
12:45:57|0.038231
12:45:58|0.038231
12:45:59|0.038231
12:46:00|0.038231
12:46:02|0.038231
12:46:03|0.038231
12:46:04|0.038231
12:46:04|0.03823
12:46:05|0.03823
12:46:07|0.03823
12:46:07|0.038229
12:46:09|0.03822
12:46:10|0.038221
12:46:11|0.038221
12:46:12|0.038221
12:46:13|0.038221
12:46:15|0.038221
12:46:15|0.038221
12:46:16|0.038221
12:46:17|0.038221
12:46:18|0.038221
12:46:20|0.038221
12:46:21|0.038221
12:46:22|0.038221
12:46:23|0.038229
12:46:24|0.038233
12:46:25|0.038233
12:46:26|0.038233
12:46:27|0.038217
12:46:28|0.038217
12:46:29|0.038253
12:46:30|0.038253
12:46:31|0.038249
12:46:32|0.038229
12:46:33|0.038229
12:46:34|0.038229
12:46:35|0.038229
12:46:36|0.038233
12:46:37|0.038233
12:46:39|0.038237
12:46:40|0.038211
12:46:40|0.038211
12:46:42|0.038211
12:46:43|0.038211
12:46:44|0.038211
12:46:45|0.038217
12:46:46|0.038217
12:46:47|0.038217
12:46:48|0.038211
12:46:49|0.038211
12:46:49|0.038211
12:46:50|0.038211
12:46:52|0.038211
12:46:53|0.038211
12:46:54|0.038211
12:46:55|0.038211
12:46:56|0.038211
12:46:58|0.038211
12:46:58|0.038219
12:46:59|0.038219
12:47:00|0.03822
12:47:01|0.038249
12:47:03|0.03825
12:47:03|0.038237
12:47:04|0.038231
12:47:06|0.038231
12:47:06|0.038257
12:47:08|0.038249
12:47:08|0.038239
12:47:10|0.038239
12:47:11|0.038239
12:47:12|0.038239
12:47:13|0.038239
12:47:14|0.038239
12:47:15|0.038217
12:47:17|0.03821
12:47:17|0.03821
12:47:18|0.038221
12:47:20|0.038221
12:47:21|0.038221
12:47:22|0.038221
12:47:24|0.038211
12:47:24|0.038211
12:47:25|0.038211
12:47:26|0.038214
12:47:28|0.038214
12:47:28|0.038214
12:47:29|0.038214
12:47:30|0.038214
12:47:31|0.03821
12:47:32|0.03821
12:47:33|0.03821
12:47:35|0.03821
12:47:35|0.03821
12:47:36|0.03821
12:47:37|0.03821
12:47:38|0.03821
12:47:40|0.03821
12:47:42|0.03821
12:47:43|0.03821
12:47:44|0.03821
12:47:45|0.03821
12:47:46|0.03821
12:47:47|0.03821
12:47:48|0.03821
12:47:49|0.03821
12:47:50|0.038211
12:47:51|0.03821
12:47:52|0.03821
12:47:53|0.03821
12:47:54|0.03821
12:47:55|0.038211
12:47:56|0.038211
12:47:57|0.038211
12:47:58|0.038211
12:47:59|0.038211
12:48:00|0.038211
12:48:01|0.038211
12:48:02|0.038211
12:48:03|0.038237
12:48:04|0.038245
12:48:05|0.038248
12:48:06|0.038248
12:48:07|0.038248
12:48:08|0.038232
12:48:09|0.038221
12:48:10|0.03821
12:48:11|0.03821
12:48:12|0.03821
12:48:13|0.03821
12:48:14|0.038217
12:48:16|0.038223
12:48:17|0.038223
12:48:17|0.038223
12:48:18|0.038223
12:48:19|0.038223
12:48:20|0.038216
12:48:21|0.038216
12:48:22|0.03821
12:48:23|0.03821
12:48:24|0.03821
12:48:26|0.03821
12:48:27|0.03821
12:48:28|0.03821
12:48:29|0.03821
12:48:30|0.03821
12:48:31|0.03821
12:48:32|0.03821
12:48:33|0.038211
12:48:34|0.038211
12:48:35|0.038211
12:48:36|0.038211
12:48:37|0.03821
12:48:38|0.03821
12:48:39|0.03821
12:48:41|0.03821
12:48:42|0.03821
12:48:43|0.03821
12:48:44|0.03821
12:48:45|0.03821
12:48:46|0.03821
12:48:47|0.03821
12:48:48|0.03821
12:48:49|0.03821
12:48:50|0.03821
12:48:51|0.038211
12:48:52|0.038218
12:48:53|0.038218
12:48:55|0.038218
12:48:56|0.038218
12:48:57|0.038223
12:48:58|0.038223
12:48:59|0.038223
12:48:59|0.038223
12:49:01|0.038223
12:49:02|0.038223
12:49:03|0.038223
12:49:04|0.038215
12:49:04|0.038237
12:49:06|0.038237
12:49:07|0.038242
12:49:08|0.038242
12:49:09|0.03823
12:49:10|0.038228
12:49:11|0.038228
12:49:12|0.038226
12:49:12|0.038226
12:49:14|0.038223
12:49:14|0.038223
12:49:16|0.038223
12:49:17|0.038223
12:49:17|0.038223
12:49:18|0.038223
12:49:20|0.038213
12:49:21|0.038213
12:49:22|0.038213
12:49:24|0.038214
12:49:24|0.038214
12:49:25|0.038214
12:49:26|0.038214
12:49:27|0.038214
12:49:28|0.038205
12:49:29|0.038203
12:49:30|0.038209
12:49:31|0.038209
12:49:32|0.038209
12:49:34|0.038209
12:49:34|0.038209
12:49:35|0.038209
12:49:36|0.038209
12:49:37|0.038209
12:49:38|0.038209
12:49:39|0.038209
12:49:41|0.038209
12:49:42|0.038209
12:49:43|0.038209
12:49:44|0.038209
12:49:45|0.0382
12:49:46|0.0382
12:49:47|0.0382
12:49:48|0.0382
12:49:49|0.038201
12:49:50|0.0382
12:49:51|0.0382
12:49:52|0.0382
12:49:53|0.038201
12:49:55|0.038201
12:49:55|0.038201
12:49:56|0.038212
12:49:58|0.038217
12:49:58|0.038217
12:50:00|0.038217
12:50:00|0.038222
12:50:02|0.038222
12:50:03|0.038222
12:50:03|0.038214
12:50:05|0.038212
12:50:05|0.038212
12:50:07|0.038212
12:50:08|0.038201
12:50:09|0.038201
12:50:10|0.038201
12:50:11|0.038201
12:50:12|0.038202
12:50:13|0.038202
12:50:14|0.038202
12:50:16|0.038202
12:50:16|0.038201
12:50:17|0.038209
12:50:18|0.038209
12:50:20|0.038203
12:50:20|0.038203
12:50:22|0.038203
12:50:22|0.038203
12:50:23|0.038203
12:50:24|0.038204
12:50:25|0.038204
12:50:26|0.038204
12:50:28|0.038204
12:50:28|0.038204
12:50:30|0.038204
12:50:30|0.038209
12:50:32|0.038209
12:50:33|0.038209
12:50:34|0.038213
12:50:35|0.038213
12:50:36|0.038213
12:50:37|0.038213
12:50:38|0.038213
12:50:39|0.038201
12:50:40|0.038213
12:50:41|0.038209
12:50:42|0.038209
12:50:43|0.038209
12:50:44|0.038209
12:50:45|0.038209
12:50:46|0.038209
12:50:47|0.0382
12:50:48|0.0382
12:50:49|0.0382
12:50:50|0.0382
12:50:52|0.0382
12:50:52|0.0382
12:50:53|0.0382
12:50:55|0.0382
12:50:55|0.0382
12:50:56|0.0382
12:50:57|0.038203
12:50:58|0.038203
12:51:00|0.038203
12:51:01|0.038203
12:51:02|0.038203
12:51:03|0.038203
12:51:04|0.038209
12:51:05|0.038209
12:51:06|0.038209
12:51:07|0.038201
12:51:08|0.038206
12:51:09|0.038206
12:51:10|0.0382
12:51:11|0.0382
12:51:12|0.0382
12:51:13|0.0382
12:51:14|0.0382
12:51:15|0.0382
12:51:16|0.038201
12:51:17|0.038201
12:51:18|0.038202
12:51:19|0.038209
12:51:20|0.038221
12:51:21|0.038221
12:51:22|0.038221
12:51:23|0.038221
12:51:24|0.03821
12:51:26|0.03821
12:51:27|0.038201
12:51:29|0.038207
12:51:29|0.038207
12:51:30|0.038207
12:51:31|0.038207
12:51:33|0.038207
12:51:34|0.038207
12:51:34|0.038207
12:51:36|0.038216
12:51:37|0.038216
12:51:38|0.038216
12:51:38|0.038216
12:51:39|0.0382
12:51:41|0.038202
12:51:41|0.038202
12:51:43|0.038202
12:51:44|0.038202
12:51:46|0.038201
12:51:46|0.038201
12:51:47|0.038201
12:51:49|0.038201
12:51:50|0.038201
12:51:51|0.038201
12:51:52|0.038201
12:51:53|0.038201
12:51:54|0.038201
12:51:55|0.038201
12:51:56|0.038201
12:51:57|0.038201
12:51:58|0.038201
12:51:59|0.038201
12:52:00|0.038201
12:52:01|0.038201
12:52:02|0.038201
12:52:03|0.038201
12:52:04|0.038201
12:52:05|0.038204
12:52:06|0.038204
12:52:07|0.038204
12:52:08|0.038204
12:52:09|0.0382
12:52:11|0.0382
12:52:12|0.0382
12:52:13|0.0382
12:52:14|0.0382
12:52:15|0.0382
12:52:16|0.0382
12:52:17|0.0382
12:52:18|0.0382
12:52:19|0.0382
12:52:20|0.0382
12:52:21|0.0382
12:52:22|0.0382
12:52:23|0.0382
12:52:24|0.0382
12:52:25|0.0382
12:52:26|0.0382
12:52:27|0.0382
12:52:28|0.038201
12:52:29|0.038201
12:52:30|0.038201
12:52:31|0.038201
12:52:32|0.038201
12:52:33|0.038201
12:52:34|0.038207
12:52:35|0.038207
12:52:36|0.038202
12:52:37|0.038209
12:52:38|0.038209
12:52:39|0.038209
12:52:40|0.038209
12:52:42|0.038212
12:52:42|0.038212
12:52:43|0.038212
12:52:45|0.038212
12:52:45|0.038212
12:52:46|0.038207
12:52:47|0.038208
12:52:49|0.038208
12:52:49|0.038204
12:52:51|0.038204
12:52:51|0.038204
12:52:53|0.038204
12:52:54|0.038204
12:52:55|0.038206
12:52:55|0.038206
12:52:56|0.038206
12:52:57|0.038206
12:52:59|0.038206
12:53:00|0.038206
12:53:00|0.038206
12:53:01|0.038206
12:53:02|0.038206
12:53:03|0.038213
12:53:04|0.03822
12:53:05|0.03822
12:53:06|0.03822
12:53:07|0.03822
12:53:09|0.03822
12:53:10|0.03822
12:53:11|0.03822
12:53:12|0.03822
12:53:13|0.038215
12:53:13|0.038215
12:53:15|0.038215
12:53:15|0.038207
12:53:16|0.038207
12:53:17|0.0382
12:53:19|0.0382
12:53:19|0.0382
12:53:21|0.0382
12:53:22|0.038201
12:53:23|0.038201
12:53:24|0.0382
12:53:24|0.0382
12:53:26|0.0382
12:53:27|0.0382
12:53:27|0.0382
12:53:29|0.0382
12:53:29|0.0382
12:53:31|0.0382
12:53:32|0.0382
12:53:33|0.0382
12:53:34|0.0382
12:53:35|0.0382
12:53:36|0.0382
12:53:37|0.0382
12:53:38|0.038211
12:53:39|0.038211
12:53:39|0.038211
12:53:41|0.038211
12:53:42|0.038211
12:53:43|0.038219
12:53:44|0.038233
12:53:45|0.038242
12:53:47|0.038242
12:53:48|0.038242
12:53:49|0.038242
12:53:50|0.038255
12:53:51|0.038255
12:53:52|0.038243
12:53:53|0.038243
12:53:54|0.038243
12:53:55|0.038243
12:53:56|0.038247
12:53:57|0.038247
12:53:58|0.038247
12:53:59|0.038247
12:54:00|0.038247
12:54:01|0.038225
12:54:02|0.038219
12:54:03|0.038237
12:54:04|0.038244
12:54:05|0.038244
12:54:06|0.038249
12:54:07|0.038276
12:54:08|0.038276
12:54:09|0.038238
12:54:10|0.038243
12:54:12|0.038243
12:54:13|0.038243
12:54:14|0.038257
12:54:15|0.038261
12:54:16|0.038265
12:54:17|0.038243
12:54:18|0.038249
12:54:19|0.038249
12:54:20|0.038244
12:54:21|0.038244
12:54:22|0.038235
12:54:23|0.038223
12:54:24|0.038211
12:54:25|0.038211
12:54:26|0.038203
12:54:27|0.038207
12:54:29|0.038209
12:54:30|0.038209
12:54:32|0.038209
12:54:32|0.038217
12:54:33|0.038217
12:54:34|0.038237
12:54:35|0.038252
12:54:37|0.038252
12:54:37|0.038252
12:54:38|0.038252
12:54:40|0.038253
12:54:40|0.038253
12:54:41|0.038253
12:54:43|0.038254
12:54:44|0.038254
12:54:45|0.038266
12:54:45|0.038266
12:54:46|0.038266
12:54:48|0.038266
12:54:48|0.038266
12:54:50|0.038266
12:54:51|0.038266
12:54:52|0.038266
12:54:53|0.038266
12:54:55|0.038266
12:54:56|0.038266
12:54:57|0.038266
12:54:58|0.038266
12:54:59|0.038266
12:55:00|0.038264
12:55:01|0.038271
12:55:02|0.038267
12:55:02|0.038267
12:55:04|0.038267
12:55:05|0.038259
12:55:07|0.038259
12:55:07|0.038251
12:55:08|0.038251
12:55:10|0.038257
12:55:11|0.038257
12:55:12|0.038252
12:55:13|0.038277
12:55:14|0.038277
12:55:16|0.038277
12:55:16|0.038297
12:55:17|0.038297
12:55:18|0.038297
12:55:20|0.038284
12:55:21|0.038284
12:55:22|0.038287
12:55:23|0.038277
12:55:24|0.038277
12:55:25|0.038272
12:55:26|0.038272
12:55:27|0.038272
12:55:28|0.038267
12:55:29|0.038267
12:55:30|0.038267
12:55:31|0.038267
12:55:32|0.038267
12:55:33|0.038258
12:55:34|0.038258
12:55:35|0.038258
12:55:36|0.038258
12:55:37|0.038258
12:55:38|0.038257
12:55:39|0.038257
12:55:40|0.038257
12:55:41|0.038257
12:55:42|0.038236
12:55:43|0.038236
12:55:44|0.038236
12:55:45|0.038236
12:55:46|0.038249
12:55:47|0.038249
12:55:48|0.038249
12:55:49|0.038249
12:55:50|0.038249
12:55:51|0.038251
12:55:52|0.038251
12:55:53|0.038251
12:55:55|0.038267
12:55:56|0.038267
12:55:57|0.038267
12:55:58|0.038267
12:55:59|0.038267
12:56:00|0.038267
12:56:01|0.038268
12:56:02|0.038275
12:56:03|0.038275
12:56:04|0.038269
12:56:05|0.038281
12:56:06|0.038293
12:56:07|0.038293
12:56:08|0.038293
12:56:09|0.038293
12:56:10|0.038295
12:56:11|0.038289
12:56:12|0.038289
12:56:13|0.038289
12:56:14|0.038287
12:56:15|0.038287
12:56:16|0.038287
12:56:17|0.038287
12:56:18|0.038287
12:56:19|0.038288
12:56:20|0.038288
12:56:21|0.038288
12:56:22|0.038288
12:56:23|0.038288
12:56:24|0.038288
12:56:25|0.038288
12:56:26|0.038288
12:56:27|0.038288
12:56:28|0.038288
12:56:29|0.038288
12:56:30|0.038296
12:56:31|0.038293
12:56:32|0.038293
12:56:33|0.038293
12:56:34|0.038293
12:56:35|0.038293
12:56:36|0.038296
12:56:37|0.038332
12:56:38|0.038332
12:56:39|0.038348
12:56:40|0.03834
12:56:41|0.038373
12:56:42|0.038365
12:56:44|0.038378
12:56:44|0.038397
12:56:45|0.038401
12:56:46|0.038401
12:56:47|0.038401
12:56:48|0.038401
12:56:49|0.038401
12:56:50|0.038401
12:56:51|0.038401
12:56:53|0.038403
12:56:53|0.038403
12:56:54|0.038397
12:56:55|0.038395
12:56:57|0.038383
12:56:58|0.038365
12:56:59|0.038365
12:57:00|0.038365
12:57:01|0.038365
12:57:02|0.038365
12:57:04|0.038369
12:57:04|0.038369
12:57:06|0.038355
12:57:07|0.038356
12:57:08|0.038356
12:57:09|0.038356
12:57:10|0.038356
12:57:11|0.038356
12:57:12|0.038356
12:57:13|0.038354
12:57:14|0.038351
12:57:15|0.038323
12:57:16|0.03833
12:57:17|0.038332
12:57:18|0.038332
12:57:20|0.038332
12:57:20|0.038332
12:57:21|0.038332
12:57:22|0.038332
12:57:23|0.038332
12:57:25|0.038332
12:57:26|0.038332
12:57:27|0.038321
12:57:28|0.038321
12:57:29|0.038321
12:57:30|0.038321
12:57:31|0.038321
12:57:32|0.038321
12:57:33|0.038329
12:57:34|0.038329
12:57:35|0.038329
12:57:36|0.038319
12:57:37|0.038319
12:57:38|0.038319
12:57:39|0.038319
12:57:40|0.038319
12:57:41|0.038319
12:57:42|0.038318
12:57:43|0.038315
12:57:44|0.038333
12:57:45|0.038331
12:57:46|0.038331
12:57:48|0.038331
12:57:49|0.038331
12:57:49|0.038331
12:57:50|0.038331
12:57:51|0.038334
12:57:52|0.038334
12:57:53|0.038334
12:57:55|0.038348
12:57:57|0.038348
12:57:57|0.038359
12:57:59|0.038343
12:58:00|0.038343
12:58:01|0.038343
12:58:02|0.038343
12:58:03|0.038343
12:58:04|0.038343
12:58:05|0.038343
12:58:06|0.038342
12:58:08|0.038342
12:58:08|0.038331
12:58:09|0.038352
12:58:10|0.038352
12:58:11|0.038342
12:58:12|0.038343
12:58:13|0.038343
12:58:14|0.038343
12:58:15|0.038343
12:58:16|0.038343
12:58:17|0.038343
12:58:19|0.038343
12:58:19|0.038342
12:58:21|0.038342
12:58:21|0.03834
12:58:22|0.03834
12:58:23|0.03834
12:58:24|0.03834
12:58:25|0.038349
12:58:26|0.038349
12:58:27|0.038349
12:58:29|0.038349
12:58:30|0.038349
12:58:30|0.038349
12:58:32|0.038349
12:58:33|0.038349
12:58:33|0.038344
12:58:35|0.038344
12:58:36|0.03834
12:58:36|0.038331
12:58:38|0.038331
12:58:39|0.038331
12:58:40|0.038331
12:58:41|0.038331
12:58:42|0.038331
12:58:43|0.038331
12:58:44|0.038331
12:58:45|0.038328
12:58:46|0.038328
12:58:47|0.038328
12:58:48|0.038328
12:58:49|0.038328
12:58:50|0.038328
12:58:51|0.038328
12:58:52|0.038328
12:58:53|0.03833
12:58:54|0.03833
12:58:55|0.03833
12:58:56|0.03833
12:58:57|0.03833
12:58:59|0.03833
12:59:00|0.038336
12:59:01|0.038336
12:59:02|0.038336
12:59:03|0.038336
12:59:04|0.038324
12:59:05|0.038324
12:59:07|0.038324
12:59:08|0.038315
12:59:09|0.038315
12:59:10|0.038315
12:59:10|0.038296
12:59:11|0.038296
12:59:13|0.038296
12:59:13|0.038296
12:59:15|0.038296
12:59:15|0.038296
12:59:17|0.038296
12:59:18|0.038296
12:59:19|0.038299
12:59:19|0.038295
12:59:20|0.038295
12:59:22|0.038299
12:59:22|0.038299
12:59:24|0.038291
12:59:25|0.038291
12:59:26|0.038291
12:59:27|0.038287
12:59:28|0.038287
12:59:29|0.038283
12:59:30|0.038283
12:59:31|0.038283
12:59:32|0.038283
12:59:33|0.038283
12:59:34|0.038283
12:59:35|0.038283
12:59:36|0.038283
12:59:37|0.038283
12:59:38|0.0383
12:59:39|0.0383
12:59:40|0.0383
12:59:41|0.038305
12:59:42|0.038305
12:59:43|0.038305
12:59:44|0.038272
12:59:46|0.038305
12:59:46|0.038298
12:59:47|0.038298
12:59:48|0.038298
12:59:49|0.038298
12:59:50|0.038298
12:59:51|0.038298
12:59:52|0.038298
12:59:54|0.038298
12:59:55|0.038298
12:59:56|0.038298
12:59:56|0.038298
12:59:57|0.038298
12:59:59|0.038298
13:00:00|0.038298
13:00:01|0.038301
13:00:02|0.038301
13:00:04|0.038309
13:00:05|0.038309
13:00:06|0.038304
13:00:07|0.038337
13:00:08|0.038337
13:00:09|0.038328
13:00:10|0.038328
13:00:11|0.038328
13:00:12|0.038321
13:00:13|0.038321
13:00:14|0.038321
13:00:15|0.038321
13:00:17|0.038321
13:00:18|0.038321
13:00:19|0.038329
13:00:20|0.038329
13:00:21|0.038328
13:00:22|0.038335
13:00:23|0.038335
13:00:24|0.038335
13:00:25|0.038335
13:00:26|0.038335
13:00:27|0.038334
13:00:28|0.038348
13:00:29|0.038335
13:00:30|0.038335
13:00:31|0.038335
13:00:32|0.038335
13:00:33|0.038319
13:00:34|0.038319
13:00:35|0.038316
13:00:36|0.03832
13:00:37|0.038318
13:00:39|0.038318
13:00:39|0.038318
13:00:41|0.038318
13:00:42|0.038315
13:00:43|0.038315
13:00:44|0.038315
13:00:45|0.038315
13:00:47|0.03832
13:00:48|0.03832
13:00:50|0.038332
13:00:51|0.038332
13:00:52|0.038332
13:00:53|0.038332
13:00:54|0.038332
13:00:55|0.038299
13:00:56|0.03831
13:00:57|0.038299
13:00:58|0.038305
13:00:59|0.038298
13:01:00|0.038299
13:01:01|0.038306
13:01:02|0.038306
13:01:03|0.038306
13:01:04|0.038313
13:01:05|0.038303
13:01:06|0.038303
13:01:07|0.038303
13:01:08|0.038317
13:01:09|0.038309
13:01:10|0.038309
13:01:12|0.038313
13:01:12|0.038325
13:01:13|0.038333
13:01:15|0.038333
13:01:16|0.038333
13:01:16|0.038333
13:01:17|0.038333
13:01:18|0.038333
13:01:20|0.038326
13:01:21|0.038296
13:01:21|0.038296
13:01:22|0.038291
13:01:23|0.038291
13:01:24|0.038293
13:01:25|0.038301
13:01:26|0.038318
13:01:28|0.03831
13:01:29|0.03831
13:01:29|0.03831
13:01:30|0.038299
13:01:31|0.038296
13:01:33|0.038305
13:01:34|0.038302
13:01:35|0.038296
13:01:35|0.038296
13:01:37|0.038296
13:01:38|0.038302
13:01:39|0.0383
13:01:40|0.038305
13:01:41|0.038321
13:01:42|0.038321
13:01:43|0.038313
13:01:44|0.038313
13:01:44|0.038313
13:01:46|0.038315
13:01:47|0.038315
13:01:48|0.038321
13:01:49|0.038318
13:01:50|0.038318
13:01:52|0.038318
13:01:52|0.038318
13:01:54|0.038318
13:01:56|0.038324
13:01:56|0.038324
13:01:57|0.038324
13:01:59|0.038324
13:01:59|0.038316
13:02:01|0.03832
13:02:02|0.03832
13:02:02|0.03832
13:02:04|0.03832
13:02:05|0.03832
13:02:05|0.03832
13:02:07|0.038304
13:02:08|0.038304
13:02:09|0.038304
13:02:10|0.038304
13:02:11|0.038304
13:02:12|0.038304
13:02:13|0.038291
13:02:14|0.038291
13:02:15|0.03829
13:02:16|0.03829
13:02:17|0.03829
13:02:18|0.03829
13:02:19|0.038292
13:02:20|0.038292
13:02:21|0.038292
13:02:22|0.038292
13:02:23|0.038292
13:02:24|0.038292
13:02:25|0.038292
13:02:26|0.038292
13:02:27|0.038285
13:02:28|0.038285
13:02:29|0.038285
13:02:30|0.038285
13:02:31|0.038285
13:02:32|0.038285
13:02:33|0.038285
13:02:34|0.038264
13:02:35|0.038284
13:02:36|0.038282
13:02:37|0.03828
13:02:38|0.03828
13:02:39|0.03828
13:02:40|0.03828
13:02:41|0.03828
13:02:42|0.03828
13:02:43|0.03828
13:02:44|0.03828
13:02:46|0.038289
13:02:46|0.03829
13:02:48|0.038291
13:02:49|0.038328
13:02:50|0.038328
13:02:52|0.038328
13:02:53|0.038328
13:02:54|0.038328
13:02:55|0.038316
13:02:55|0.038316
13:02:56|0.038316
13:02:58|0.038316
13:03:00|0.038327
13:03:00|0.038327
13:03:02|0.038327
13:03:04|0.03832
13:03:04|0.03832
13:03:06|0.038344
13:03:07|0.038369
13:03:07|0.038377
13:03:08|0.038402
13:03:09|0.038402
13:03:10|0.038392
13:03:11|0.038392
13:03:12|0.038392
13:03:13|0.038392
13:03:15|0.038402
13:03:15|0.038402
13:03:16|0.038402
13:03:18|0.038402
13:03:18|0.038387
13:03:19|0.038379
13:03:20|0.038363
13:03:22|0.03838
13:03:23|0.038348
13:03:24|0.038342
13:03:24|0.038346
13:03:26|0.038357
13:03:26|0.038357
13:03:27|0.038357
13:03:28|0.038357
13:03:29|0.038354
13:03:30|0.038354
13:03:31|0.03836
13:03:32|0.038365
13:03:33|0.038365
13:03:34|0.038365
13:03:37|0.038365
13:03:37|0.038372
13:03:38|0.038372
13:03:39|0.038363
13:03:40|0.038363
13:03:41|0.038362
13:03:42|0.038362
13:03:43|0.038362
13:03:45|0.038362
13:03:46|0.038362
13:03:47|0.038362
13:03:49|0.038343
13:03:50|0.038336
13:03:50|0.038336
13:03:52|0.038336
13:03:53|0.038336
13:03:54|0.038336
13:03:56|0.038331
13:03:56|0.038325
13:03:58|0.038325
13:03:58|0.038315
13:03:59|0.038307
13:04:00|0.038308
13:04:01|0.038308
13:04:02|0.038308
13:04:03|0.038308
13:04:04|0.038306
13:04:05|0.038306
13:04:06|0.038306
13:04:07|0.0383
13:04:09|0.0383
13:04:09|0.038301
13:04:10|0.038308
13:04:11|0.038299
13:04:12|0.038281
13:04:13|0.038281
13:04:15|0.038281
13:04:16|0.038284
13:04:16|0.038284
13:04:18|0.038284
13:04:18|0.038284
13:04:19|0.038284
13:04:20|0.038287
13:04:21|0.038287
13:04:23|0.038287
13:04:23|0.038287
13:04:24|0.038293
13:04:25|0.038293
13:04:26|0.038293
13:04:27|0.038305
13:04:29|0.038305
13:04:29|0.038312
13:04:31|0.038312
13:04:31|0.038312
13:04:33|0.038312
13:04:33|0.038321
13:04:35|0.038321
13:04:35|0.038321
13:04:36|0.038321
13:04:38|0.038321
13:04:38|0.038328
13:04:39|0.038328
13:04:40|0.038333
13:04:42|0.038333
13:04:42|0.038336
13:04:43|0.038336
13:04:44|0.038338
13:04:45|0.038338
13:04:47|0.038338
13:04:48|0.038338
13:04:49|0.038338
13:04:50|0.038324
13:04:51|0.038324
13:04:53|0.038324
13:04:54|0.038324
13:04:55|0.038324
13:04:56|0.038324
13:04:57|0.038324
13:04:58|0.038324
13:04:58|0.038324
13:04:59|0.038324
13:05:00|0.038324
13:05:01|0.038324
13:05:03|0.038324
13:05:04|0.038323
13:05:06|0.038323
13:05:06|0.038323
13:05:08|0.038319
13:05:08|0.038315
13:05:09|0.038315
13:05:11|0.038311
13:05:11|0.038311
13:05:12|0.038295
13:05:13|0.038292
13:05:14|0.038287
13:05:15|0.038287
13:05:16|0.038287
13:05:17|0.038287
13:05:18|0.038287
13:05:19|0.038287
13:05:20|0.038287
13:05:21|0.038264
13:05:22|0.038264
13:05:23|0.038264
13:05:24|0.038261
13:05:25|0.038261
13:05:26|0.038261
13:05:27|0.038261
13:05:28|0.038261
13:05:30|0.038261
13:05:30|0.038261
13:05:31|0.038261
13:05:32|0.038265
13:05:33|0.038265
13:05:34|0.03826
13:05:35|0.03826
13:05:36|0.03826
13:05:37|0.03826
13:05:38|0.03826
13:05:39|0.038239
13:05:40|0.038239
13:05:42|0.038239
13:05:42|0.038239
13:05:44|0.038239
13:05:44|0.038239
13:05:45|0.038239
13:05:46|0.038239
13:05:48|0.038222
13:05:49|0.038212
13:05:50|0.038221
13:05:51|0.038221
13:05:52|0.038221
13:05:53|0.038221
13:05:54|0.038212
13:05:55|0.038212
13:05:56|0.038213
13:05:57|0.038213
13:05:58|0.038213
13:05:59|0.038213
13:06:00|0.038213
13:06:01|0.038213
13:06:02|0.03821
13:06:03|0.03821
13:06:04|0.03821
13:06:05|0.03821
13:06:06|0.038201
13:06:07|0.038204
13:06:08|0.0382
13:06:09|0.038206
13:06:10|0.0382
13:06:11|0.0382
13:06:12|0.0382
13:06:13|0.0382
13:06:14|0.0382
13:06:15|0.0382
13:06:16|0.0382
13:06:17|0.0382
13:06:18|0.0382
13:06:19|0.0382
13:06:20|0.0382
13:06:21|0.038167
13:06:22|0.038157
13:06:23|0.038157
13:06:25|0.038162
13:06:25|0.038144
13:06:26|0.038148
13:06:27|0.038148
13:06:28|0.038142
13:06:29|0.038172
13:06:30|0.038146
13:06:31|0.038146
13:06:32|0.038146
13:06:33|0.038148
13:06:34|0.038129
13:06:35|0.038141
13:06:36|0.038133
13:06:37|0.038133
13:06:39|0.038133
13:06:39|0.038149
13:06:41|0.038149
13:06:41|0.038149
13:06:43|0.038149
13:06:43|0.038144
13:06:44|0.038128
13:06:45|0.038128
13:06:47|0.03814
13:06:48|0.038149
13:06:48|0.038149
13:06:49|0.038149
13:06:52|0.038136
13:06:53|0.038116
13:06:54|0.038125
13:06:55|0.038125
13:06:56|0.03813
13:06:57|0.038134
13:06:58|0.038136
13:06:59|0.038131
13:07:00|0.03813
13:07:01|0.038133
13:07:02|0.038133
13:07:04|0.038133
13:07:04|0.038117
13:07:06|0.038117
13:07:07|0.038117
13:07:07|0.038117
13:07:09|0.038111
13:07:09|0.038111
13:07:10|0.038111
13:07:12|0.038111
13:07:13|0.038111
13:07:13|0.038107
13:07:14|0.038107
13:07:15|0.038107
13:07:17|0.038105
13:07:17|0.038102
13:07:19|0.038102
13:07:20|0.038102
13:07:21|0.0381
13:07:22|0.038094
13:07:22|0.038094
13:07:23|0.038094
13:07:25|0.038094
13:07:25|0.038094
13:07:27|0.038094
13:07:28|0.038094
13:07:29|0.038094
13:07:29|0.038078
13:07:31|0.03807
13:07:32|0.038059
13:07:33|0.038059
13:07:34|0.038059
13:07:35|0.038051
13:07:36|0.038051
13:07:37|0.038051
13:07:38|0.03805
13:07:39|0.03805
13:07:40|0.038045
13:07:41|0.038057
13:07:42|0.038042
13:07:44|0.038044
13:07:44|0.038045
13:07:46|0.038056
13:07:47|0.038056
13:07:48|0.038069
13:07:49|0.038069
13:07:50|0.038069
13:07:52|0.038071
13:07:53|0.038065
13:07:54|0.03806
13:07:54|0.03806
13:07:56|0.038055
13:07:57|0.038055
13:07:58|0.038055
13:07:59|0.038055
13:08:00|0.038055
13:08:01|0.038055
13:08:02|0.038055
13:08:03|0.038036
13:08:04|0.038036
13:08:05|0.03804
13:08:06|0.03804
13:08:07|0.03804
13:08:08|0.038035
13:08:10|0.038026
13:08:10|0.038026
13:08:11|0.038035
13:08:13|0.038035
13:08:13|0.038036
13:08:15|0.038045
13:08:15|0.038045
13:08:17|0.038045
13:08:18|0.038045
13:08:18|0.038045
13:08:20|0.038045
13:08:20|0.038027
13:08:22|0.038027
13:08:23|0.038027
13:08:23|0.038027
13:08:24|0.038006
13:08:26|0.038015
13:08:27|0.038012
13:08:28|0.038015
13:08:29|0.038016
13:08:30|0.038016
13:08:30|0.038016
13:08:31|0.038016
13:08:32|0.038015
13:08:34|0.038025
13:08:35|0.038025
13:08:36|0.038025
13:08:37|0.038025
13:08:38|0.038002
13:08:39|0.038002
13:08:40|0.038002
13:08:41|0.038005
13:08:42|0.038005
13:08:43|0.038005
13:08:44|0.038005
13:08:45|0.038002
13:08:46|0.038002
13:08:48|0.038003
13:08:48|0.038003
13:08:50|0.038
13:08:50|0.038
13:08:51|0.038
13:08:52|0.038
13:08:53|0.038
13:08:54|0.038
13:08:56|0.038
13:08:56|0.038
13:08:57|0.038
13:08:58|0.038
13:09:00|0.038031
13:09:00|0.038009
13:09:02|0.03802
13:09:02|0.038014
13:09:03|0.038032
13:09:04|0.038032
13:09:06|0.038019
13:09:07|0.038011
13:09:08|0.038009
13:09:08|0.038004
13:09:10|0.038016
13:09:11|0.038016
13:09:12|0.038016
13:09:12|0.038016
13:09:14|0.038016
13:09:15|0.038012
13:09:16|0.038019
13:09:16|0.038029
13:09:18|0.038029
13:09:19|0.038045
13:09:20|0.038027
13:09:21|0.038023
13:09:22|0.038027
13:09:24|0.038041
13:09:24|0.038041
13:09:25|0.038041
13:09:26|0.038041
13:09:27|0.038041
13:09:28|0.038041
13:09:30|0.038028
13:09:31|0.038023
13:09:32|0.038021
13:09:32|0.038015
13:09:34|0.038015
13:09:34|0.038015
13:09:35|0.038041
13:09:36|0.038045
13:09:37|0.038039
13:09:38|0.038045
13:09:39|0.038022
13:09:40|0.038022
13:09:42|0.038022
13:09:43|0.038022
13:09:44|0.03803
13:09:44|0.038037
13:09:46|0.038037
13:09:47|0.038049
13:09:48|0.038049
13:09:49|0.038044
13:09:50|0.038035
13:09:51|0.038036
13:09:52|0.038023
13:09:53|0.038012
13:09:54|0.038001
13:09:55|0.038012
13:09:56|0.03801
13:09:58|0.03801
13:09:59|0.038008
13:10:00|0.038008
13:10:00|0.038008
13:10:01|0.038008
13:10:02|0.038008
13:10:03|0.038008
13:10:04|0.038008
13:10:06|0.038017
13:10:06|0.038015
13:10:07|0.038007
13:10:09|0.038007
13:10:09|0.038007
13:10:10|0.038
13:10:11|0.038
13:10:13|0.038
13:10:14|0.038
13:10:15|0.038
13:10:15|0.038
13:10:16|0.038
13:10:17|0.038001
13:10:19|0.038001
13:10:19|0.038001
13:10:20|0.038001
13:10:21|0.038001
13:10:22|0.038001
13:10:24|0.038001
13:10:24|0.038001
13:10:25|0.038
13:10:26|0.038
13:10:27|0.038
13:10:29|0.038
13:10:29|0.038
13:10:30|0.038
13:10:32|0.038
13:10:32|0.038
13:10:34|0.037982
13:10:35|0.037983
13:10:36|0.037983
13:10:37|0.037983
13:10:38|0.037983
13:10:39|0.037983
13:10:40|0.037983
13:10:41|0.038012
13:10:42|0.038012
13:10:44|0.038011
13:10:44|0.038011
13:10:45|0.038011
13:10:46|0.038011
13:10:48|0.038
13:10:49|0.038025
13:10:49|0.038027
13:10:51|0.038027
13:10:51|0.038033
13:10:52|0.038035
13:10:54|0.038015
13:10:56|0.038011
13:10:56|0.038011
13:10:58|0.038012
13:10:59|0.038034
13:10:59|0.038034
13:11:00|0.03802
13:11:01|0.03802
13:11:02|0.038021
13:11:04|0.038021
13:11:04|0.038021
13:11:05|0.038001
13:11:06|0.038001
13:11:07|0.037991
13:11:09|0.037991
13:11:09|0.037981
13:11:10|0.037981
13:11:11|0.037985
13:11:12|0.037985
13:11:14|0.037985
13:11:15|0.037985
13:11:16|0.037985
13:11:16|0.03798
13:11:18|0.037972
13:11:19|0.037965
13:11:20|0.037965
13:11:21|0.037965
13:11:22|0.037968
13:11:23|0.037968
13:11:24|0.037968
13:11:25|0.037968
13:11:26|0.037968
13:11:27|0.037968
13:11:28|0.037972
13:11:29|0.037972
13:11:30|0.03798
13:11:31|0.03798
13:11:32|0.03798
13:11:33|0.03798
13:11:34|0.037964
13:11:35|0.03797
13:11:36|0.03797
13:11:37|0.03797
13:11:38|0.03797
13:11:39|0.03797
13:11:40|0.03797
13:11:41|0.037976
13:11:42|0.037976
13:11:43|0.037976
13:11:44|0.037976
13:11:46|0.037976
13:11:46|0.037976
13:11:48|0.037976
13:11:48|0.037976
13:11:49|0.037976
13:11:50|0.037972
13:11:51|0.03798
13:11:52|0.03798
13:11:54|0.03798
13:11:55|0.037971
13:11:57|0.037971
13:11:58|0.037971
13:11:58|0.037971
13:11:59|0.037971
13:12:01|0.037971
13:12:02|0.037967
13:12:02|0.037966
13:12:04|0.037967
13:12:04|0.037968
13:12:06|0.037968
13:12:07|0.037968
13:12:07|0.037964
13:12:11|0.037907
13:12:12|0.037912
13:12:13|0.037912
13:12:14|0.037912
13:12:14|0.037904
13:12:15|0.03789
13:12:17|0.03789
13:12:17|0.03789
13:12:19|0.037902
13:12:20|0.037902
13:12:20|0.037889
13:12:22|0.037891
13:12:22|0.037897
13:12:23|0.037918
13:12:24|0.037918
13:12:25|0.037915
13:12:26|0.037935
13:12:27|0.037938
13:12:29|0.037938
13:12:30|0.037931
13:12:30|0.037931
13:12:31|0.037927
13:12:33|0.037927
13:12:33|0.037927
13:12:35|0.037927
13:12:35|0.037927
13:12:36|0.037927
13:12:37|0.037927
13:12:40|0.037912
13:12:40|0.037912
13:12:41|0.037912
13:12:42|0.037903
13:12:43|0.0379
13:12:45|0.0379
13:12:45|0.037888
13:12:47|0.037888
13:12:48|0.037888
13:12:48|0.037887
13:12:50|0.037887
13:12:51|0.037889
13:12:52|0.037889
13:12:53|0.037899
13:12:54|0.037903
13:12:55|0.037906
13:12:57|0.037937
13:12:57|0.037937
13:12:59|0.037937
13:12:59|0.037921
13:13:01|0.037921
13:13:02|0.037913
13:13:03|0.037913
13:13:04|0.037913
13:13:05|0.037913
13:13:06|0.037908
13:13:07|0.037902
13:13:08|0.03788
13:13:09|0.03788
13:13:10|0.037867
13:13:11|0.037874
13:13:12|0.037874
13:13:14|0.037874
13:13:14|0.037877
13:13:15|0.037868
13:13:16|0.037867
13:13:17|0.037867
13:13:18|0.037861
13:13:20|0.03786
13:13:20|0.03786
13:13:21|0.03786
13:13:22|0.03786
13:13:24|0.03786
13:13:24|0.03786
13:13:25|0.037856
13:13:27|0.037854
13:13:27|0.037857
13:13:28|0.037857
13:13:29|0.037858
13:13:30|0.037866
13:13:31|0.037866
13:13:33|0.037866
13:13:33|0.037866
13:13:34|0.037865
13:13:35|0.037865
13:13:36|0.037865
13:13:38|0.037865
13:13:38|0.037865
13:13:39|0.037865
13:13:40|0.037865
13:13:41|0.037856
13:13:42|0.037856
13:13:43|0.037856
13:13:44|0.037856
13:13:46|0.037856
13:13:46|0.037855
13:13:47|0.037855
13:13:49|0.037851
13:13:50|0.037851
13:13:51|0.037851
13:13:52|0.037851
13:13:53|0.037842
13:13:54|0.037836
13:13:55|0.03785
13:13:56|0.037858
13:13:57|0.037858
13:13:59|0.037865
13:14:00|0.037868
13:14:01|0.037868
13:14:02|0.037868
13:14:02|0.037868
13:14:04|0.037868
13:14:04|0.037869
13:14:06|0.037861
13:14:07|0.037861
13:14:08|0.037839
13:14:09|0.037827
13:14:10|0.03781
13:14:11|0.03781
13:14:12|0.037819
13:14:13|0.037836
13:14:14|0.037842
13:14:15|0.037839
13:14:16|0.037839
13:14:17|0.037839
13:14:18|0.03785
13:14:19|0.037854
13:14:20|0.037854
13:14:21|0.037862
13:14:22|0.037864
13:14:23|0.037864
13:14:24|0.037878
13:14:25|0.037878
13:14:26|0.037889
13:14:27|0.037889
13:14:28|0.037889
13:14:29|0.037889
13:14:31|0.037885
13:14:32|0.037885
13:14:32|0.037885
13:14:34|0.037883
13:14:34|0.037878
13:14:36|0.037882
13:14:36|0.037896
13:14:37|0.037896
13:14:38|0.037896
13:14:40|0.037896
13:14:40|0.037875
13:14:42|0.037875
13:14:42|0.037875
13:14:44|0.037906
13:14:45|0.037906
13:14:45|0.037906
13:14:47|0.037906
13:14:47|0.037906
13:14:49|0.037906
13:14:50|0.037906
13:14:51|0.037906
13:14:51|0.037887
13:14:53|0.037887
13:14:53|0.037887
13:14:55|0.037898
13:14:56|0.037898
13:14:57|0.037898
13:14:58|0.037898
13:14:59|0.037898
13:15:00|0.037898
13:15:01|0.037886
13:15:03|0.037884
13:15:03|0.037906
13:15:05|0.037917
13:15:06|0.037933
13:15:06|0.037929
13:15:08|0.037929
13:15:08|0.037877
13:15:09|0.03791
13:15:10|0.037895
13:15:11|0.037909
13:15:12|0.037909
13:15:14|0.037938
13:15:14|0.037946
13:15:15|0.037939
13:15:17|0.037946
13:15:17|0.037937
13:15:18|0.037915
13:15:19|0.037915
13:15:21|0.037909
13:15:21|0.037909
13:15:22|0.037895
13:15:23|0.037899
13:15:24|0.037899
13:15:25|0.037899
13:15:26|0.037899
13:15:27|0.037896
13:15:28|0.037896
13:15:29|0.037896
13:15:30|0.037896
13:15:31|0.037901
13:15:32|0.037901
13:15:33|0.037901
13:15:34|0.03791
13:15:36|0.037898
13:15:36|0.037914
13:15:37|0.037914
13:15:38|0.037918
13:15:40|0.037924
13:15:40|0.037924
13:15:41|0.037934
13:15:42|0.037934
13:15:43|0.037934
13:15:45|0.037934
13:15:45|0.037934
13:15:47|0.037934
13:15:47|0.037934
13:15:49|0.038
13:15:50|0.038
13:15:50|0.037989
13:15:51|0.038004
13:15:52|0.03806
13:15:53|0.038154
13:15:55|0.038075
13:15:55|0.038127
13:15:56|0.038127
13:15:57|0.038127
13:15:59|0.038127
13:16:00|0.038091
13:16:01|0.038091
13:16:02|0.038091
13:16:03|0.038099
13:16:04|0.038099
13:16:05|0.038097
13:16:06|0.038087
13:16:07|0.038061
13:16:08|0.038024
13:16:09|0.038009
13:16:10|0.038002
13:16:11|0.03798
13:16:12|0.037982
13:16:14|0.038025
13:16:15|0.038025
13:16:15|0.038028
13:16:16|0.038034
13:16:17|0.038047
13:16:19|0.03805
13:16:19|0.03805
13:16:21|0.038041
13:16:21|0.038041
13:16:22|0.038042
13:16:23|0.038042
13:16:24|0.038037
13:16:25|0.038027
13:16:26|0.03803
13:16:27|0.03803
13:16:28|0.03803
13:16:29|0.038039
13:16:30|0.038039
13:16:31|0.038033
13:16:32|0.038023
13:16:34|0.038011
13:16:34|0.038011
13:16:35|0.037976
13:16:36|0.037953
13:16:37|0.037944
13:16:38|0.037991
13:16:39|0.037991
13:16:40|0.037991
13:16:41|0.037971
13:16:43|0.037971
13:16:43|0.037974
13:16:44|0.037974
13:16:46|0.037962
13:16:46|0.037959
13:16:48|0.037975
13:16:48|0.037944
13:16:49|0.037968
13:16:50|0.037953
13:16:51|0.037953
13:16:52|0.037953
13:16:54|0.037953
13:16:54|0.037953
13:16:56|0.037953
13:16:56|0.037953
13:16:57|0.037953
13:16:58|0.037953
13:17:00|0.037953
13:17:00|0.037955
13:17:01|0.037953
13:17:03|0.037907
13:17:04|0.037917
13:17:05|0.037917
13:17:05|0.037913
13:17:07|0.037915
13:17:07|0.037906
13:17:08|0.037906
13:17:10|0.037923
13:17:11|0.037923
13:17:12|0.037952
13:17:12|0.037952
13:17:13|0.037952
13:17:14|0.037952
13:17:16|0.037952
13:17:17|0.037952
13:17:18|0.037952
13:17:18|0.037952
13:17:19|0.037936
13:17:21|0.037936
13:17:22|0.037935
13:17:23|0.037935
13:17:24|0.037935
13:17:25|0.037935
13:17:25|0.037934
13:17:27|0.037934
13:17:27|0.037934
13:17:29|0.037934
13:17:30|0.037946
13:17:31|0.037973
13:17:31|0.037973
13:17:33|0.037961
13:17:34|0.037961
13:17:34|0.037961
13:17:35|0.037946
13:17:37|0.037946
13:17:38|0.037946
13:17:39|0.037946
13:17:40|0.037961
13:17:41|0.037961
13:17:42|0.03795
13:17:43|0.03795
13:17:44|0.037943
13:17:45|0.037942
13:17:46|0.037946
13:17:47|0.037946
13:17:48|0.037946
13:17:50|0.037998
13:17:50|0.03798
13:17:52|0.03798
13:17:52|0.037972
13:17:53|0.037985
13:17:54|0.037989
13:17:55|0.038012
13:17:56|0.038012
13:17:58|0.038013
13:17:58|0.038023
13:17:59|0.038023
13:18:00|0.038023
13:18:02|0.038023
13:18:03|0.038023
13:18:04|0.038023
13:18:05|0.038027
13:18:06|0.038027
13:18:07|0.038027
13:18:08|0.038027
13:18:09|0.038027
13:18:10|0.038027
13:18:11|0.038027
13:18:12|0.038011
13:18:13|0.038006
13:18:14|0.038016
13:18:15|0.038009
13:18:16|0.037997
13:18:17|0.038011
13:18:18|0.038011
13:18:20|0.038011
13:18:21|0.038011
13:18:21|0.037997
13:18:22|0.037997
13:18:23|0.037997
13:18:24|0.037997
13:18:25|0.037997
13:18:26|0.037996
13:18:28|0.037996
13:18:28|0.037996
13:18:30|0.037996
13:18:30|0.037996
13:18:31|0.037987
13:18:32|0.037977
13:18:33|0.037977
13:18:35|0.037977
13:18:35|0.037969
13:18:37|0.037973
13:18:37|0.037973
13:18:39|0.037973
13:18:39|0.037973
13:18:40|0.037973
13:18:41|0.03797
13:18:43|0.03797
13:18:43|0.037984
13:18:45|0.037984
13:18:46|0.037984
13:18:46|0.037984
13:18:48|0.037973
13:18:49|0.03796
13:18:50|0.037917
13:18:51|0.037917
13:18:53|0.037936
13:18:53|0.037936
13:18:54|0.037936
13:18:56|0.037941
13:18:57|0.037941
13:18:58|0.037935
13:18:58|0.037935
13:18:59|0.037938
13:19:00|0.037938
13:19:02|0.037938
13:19:03|0.037948
13:19:04|0.037948
13:19:05|0.037948
13:19:05|0.037978
13:19:07|0.037978
13:19:08|0.037978
13:19:09|0.037978
13:19:10|0.037978
13:19:11|0.037969
13:19:12|0.037958
13:19:13|0.037958
13:19:14|0.037958
13:19:16|0.037958
13:19:16|0.037958
13:19:18|0.037958
13:19:19|0.037958
13:19:20|0.037942
13:19:20|0.037942
13:19:21|0.037942
13:19:22|0.037942
13:19:23|0.037942
13:19:25|0.037942
13:19:25|0.037942
13:19:27|0.037942
13:19:27|0.037942
13:19:29|0.037944
13:19:29|0.037944
13:19:31|0.037944
13:19:32|0.037958
13:19:33|0.037958
13:19:33|0.037957
13:19:35|0.037965
13:19:35|0.037965
13:19:37|0.037965
13:19:37|0.037965
13:19:38|0.037965
13:19:40|0.037965
13:19:41|0.037949
13:19:42|0.037949
13:19:42|0.037949
13:19:43|0.037949
13:19:45|0.037949
13:19:46|0.037949
13:19:47|0.037949
13:19:47|0.037949
13:19:49|0.037896
13:19:50|0.037902
13:19:50|0.037902
13:19:51|0.037902
13:19:53|0.037902
13:19:53|0.037897
13:19:55|0.037897
13:19:55|0.037897
13:19:57|0.037909
13:19:58|0.037909
13:19:58|0.037909
13:19:59|0.037909
13:20:01|0.037901
13:20:02|0.037901
13:20:03|0.037901
13:20:04|0.037873
13:20:05|0.037898
13:20:06|0.037922
13:20:07|0.037925
13:20:08|0.037925
13:20:09|0.037905
13:20:10|0.037901
13:20:11|0.037901
13:20:12|0.037901
13:20:13|0.037901
13:20:14|0.037901
13:20:15|0.037901
13:20:16|0.037901
13:20:17|0.037916
13:20:18|0.037916
13:20:19|0.037916
13:20:20|0.037916
13:20:21|0.037916
13:20:22|0.037893
13:20:23|0.037886
13:20:24|0.037869
13:20:25|0.037881
13:20:26|0.037881
13:20:27|0.037881
13:20:28|0.037934
13:20:30|0.037934
13:20:30|0.037934
13:20:31|0.037885
13:20:32|0.037885
13:20:33|0.037885
13:20:34|0.037879
13:20:35|0.037888
13:20:36|0.037888
13:20:37|0.037888
13:20:38|0.037879
13:20:40|0.037879
13:20:40|0.037879
13:20:41|0.037879
13:20:42|0.037879
13:20:44|0.037879
13:20:44|0.037873
13:20:45|0.037873
13:20:47|0.037878
13:20:48|0.037878
13:20:49|0.037878
13:20:50|0.037863
13:20:51|0.037881
13:20:51|0.037881
13:20:53|0.037851
13:20:53|0.037851
13:20:54|0.037874
13:20:56|0.037874
13:20:57|0.037874
13:20:58|0.037877
13:20:59|0.037877
13:21:00|0.037881
13:21:00|0.037886
13:21:02|0.037886
13:21:03|0.037886
13:21:03|0.037877
13:21:05|0.037877
13:21:07|0.037882
13:21:08|0.037882
13:21:09|0.037882
13:21:09|0.037882
13:21:11|0.03789
13:21:11|0.037862
13:21:13|0.0378
13:21:13|0.037813
13:21:14|0.037813
13:21:15|0.03782
13:21:16|0.037808
13:21:18|0.037816
13:21:19|0.037816
13:21:20|0.037816
13:21:21|0.037819
13:21:22|0.037819
13:21:23|0.037801
13:21:24|0.03781
13:21:25|0.0378
13:21:26|0.037802
13:21:27|0.037802
13:21:28|0.037802
13:21:29|0.037802
13:21:30|0.03779
13:21:31|0.03779
13:21:32|0.03779
13:21:33|0.03779
13:21:34|0.037778
13:21:36|0.037796
13:21:37|0.0378
13:21:38|0.037816
13:21:39|0.037816
13:21:40|0.037816
13:21:40|0.037796
13:21:42|0.037796
13:21:43|0.037793
13:21:44|0.037796
13:21:44|0.037796
13:21:45|0.037796
13:21:46|0.037796
13:21:48|0.037796
13:21:49|0.037788
13:21:49|0.037788
13:21:51|0.037788
13:21:52|0.037788
13:21:53|0.037788
13:21:53|0.037778
13:21:54|0.037778
13:21:55|0.037778
13:21:57|0.037778
13:21:58|0.037787
13:21:59|0.037787
13:22:00|0.037787
13:22:01|0.037772
13:22:01|0.037772
13:22:03|0.037788
13:22:04|0.037808
13:22:05|0.037792
13:22:07|0.03778
13:22:07|0.03778
13:22:08|0.037778
13:22:10|0.037779
13:22:10|0.037779
13:22:11|0.037776
13:22:12|0.037776
13:22:13|0.037776
13:22:15|0.03777
13:22:15|0.03777
13:22:17|0.037762
13:22:17|0.037751
13:22:19|0.03775
13:22:19|0.037744
13:22:20|0.037724
13:22:22|0.037732
13:22:22|0.0377
13:22:23|0.0377
13:22:24|0.0377
13:22:25|0.0377
13:22:27|0.037747
13:22:27|0.037736
13:22:29|0.037736
13:22:30|0.037736
13:22:30|0.037736
13:22:31|0.037736
13:22:32|0.037707
13:22:33|0.037716
13:22:34|0.037716
13:22:36|0.037717
13:22:36|0.037716
13:22:37|0.037711
13:22:38|0.037711
13:22:39|0.037703
13:22:40|0.03772
13:22:42|0.037719
13:22:42|0.037719
13:22:43|0.037712
13:22:44|0.037712
13:22:45|0.037724
13:22:46|0.037724
13:22:48|0.037724
13:22:48|0.037701
13:22:49|0.037701
13:22:50|0.037707
13:22:51|0.037728
13:22:53|0.03774
13:22:54|0.037709
13:22:54|0.037709
13:22:55|0.037791
13:22:56|0.037791
13:22:57|0.037791
13:22:59|0.037791
13:22:59|0.037791
13:23:01|0.037745
13:23:02|0.037745
13:23:02|0.037757
13:23:04|0.037768
13:23:05|0.037784
13:23:06|0.037784
13:23:07|0.037784
13:23:08|0.037756
13:23:09|0.037745
13:23:10|0.037741
13:23:11|0.037755
13:23:12|0.037755
13:23:13|0.037755
13:23:14|0.037737
13:23:15|0.037771
13:23:16|0.037732
13:23:17|0.037734
13:23:18|0.037784
13:23:19|0.037784
13:23:20|0.037763
13:23:21|0.037772
13:23:22|0.037748
13:23:23|0.037746
13:23:24|0.037746
13:23:25|0.037746
13:23:26|0.037746
13:23:27|0.037744
13:23:28|0.037744
13:23:29|0.037744
13:23:30|0.037744
13:23:31|0.037744
13:23:32|0.037744
13:23:33|0.037724
13:23:34|0.037724
13:23:35|0.037724
13:23:36|0.037724
13:23:37|0.037716
13:23:38|0.037741
13:23:39|0.037741
13:23:40|0.037744
13:23:41|0.037744
13:23:42|0.037744
13:23:43|0.037744
13:23:44|0.037784
13:23:45|0.037792
13:23:46|0.037792
13:23:47|0.037788
13:23:48|0.037788
13:23:49|0.037785
13:23:50|0.037783
13:23:52|0.037783
13:23:52|0.037772
13:23:53|0.037764
13:23:54|0.037884
13:23:55|0.037871
13:23:56|0.037885
13:23:57|0.037864
13:23:58|0.037876
13:23:59|0.037887
13:24:00|0.037869
13:24:01|0.037862
13:24:03|0.037869
13:24:03|0.037856
13:24:04|0.037856
13:24:05|0.037832
13:24:07|0.037854
13:24:07|0.037848
13:24:09|0.037828
13:24:10|0.037808
13:24:11|0.037803
13:24:12|0.037824
13:24:13|0.037824
13:24:14|0.037824
13:24:15|0.037835
13:24:16|0.037835
13:24:17|0.037835
13:24:18|0.037826
13:24:19|0.037826
13:24:20|0.037826
13:24:21|0.037826
13:24:22|0.037826
13:24:23|0.037819
13:24:24|0.037819
13:24:25|0.037819
13:24:26|0.037819
13:24:27|0.037816
13:24:28|0.037816
13:24:29|0.037816
13:24:30|0.037807
13:24:31|0.037807
13:24:32|0.037826
13:24:33|0.037826
13:24:34|0.037802
13:24:35|0.037802
13:24:36|0.037802
13:24:37|0.037802
13:24:38|0.037824
13:24:39|0.037824
13:24:40|0.037824
13:24:41|0.037824
13:24:42|0.037815
13:24:43|0.037815
13:24:44|0.037816
13:24:45|0.037816
13:24:46|0.037816
13:24:47|0.037816
13:24:48|0.037816
13:24:49|0.037804
13:24:50|0.037804
13:24:51|0.037811
13:24:52|0.037802
13:24:53|0.03779
13:24:54|0.037792
13:24:55|0.037794
13:24:56|0.037792
13:24:58|0.037789
13:24:58|0.037788
13:24:59|0.037788
13:25:00|0.037812
13:25:01|0.037817
13:25:03|0.037817
13:25:04|0.037824
13:25:05|0.037824
13:25:05|0.037832
13:25:06|0.037832
13:25:08|0.037831
13:25:08|0.037831
13:25:09|0.037831
13:25:10|0.037831
13:25:12|0.037827
13:25:13|0.037827
13:25:14|0.037827
13:25:15|0.037835
13:25:16|0.037824
13:25:17|0.037824
13:25:18|0.037825
13:25:19|0.037836
13:25:20|0.037831
13:25:21|0.037831
13:25:22|0.037831
13:25:23|0.03783
13:25:24|0.03783
13:25:25|0.03783
13:25:26|0.03783
13:25:27|0.03783
13:25:28|0.03783
13:25:29|0.03783
13:25:30|0.03783
13:25:31|0.037824
13:25:32|0.037824
13:25:34|0.037824
13:25:35|0.037821
13:25:35|0.037794
13:25:36|0.03782
13:25:37|0.037823
13:25:38|0.037804
13:25:39|0.037802
13:25:40|0.037802
13:25:42|0.037802
13:25:42|0.037811
13:25:43|0.037811
13:25:45|0.037811
13:25:46|0.037794
13:25:47|0.037794
13:25:47|0.037794
13:25:49|0.037794
13:25:50|0.037791
13:25:51|0.037791
13:25:52|0.037791
13:25:53|0.037792
13:25:53|0.037792
13:25:54|0.0378
13:25:55|0.0378
13:25:57|0.037792
13:25:58|0.037794
13:25:59|0.037794
13:26:00|0.037794
13:26:01|0.037803
13:26:02|0.037804
13:26:03|0.037804
13:26:04|0.037804
13:26:05|0.037827
13:26:06|0.037815
13:26:07|0.037791
13:26:09|0.037794
13:26:11|0.037795
13:26:11|0.03781
13:26:12|0.03781
13:26:13|0.03781
13:26:14|0.037828
13:26:15|0.037828
13:26:17|0.037836
13:26:18|0.037848
13:26:18|0.037844
13:26:19|0.037844
13:26:20|0.03785
13:26:22|0.037849
13:26:22|0.037849
13:26:23|0.037852
13:26:24|0.037852
13:26:25|0.037872
13:26:26|0.037896
13:26:27|0.037896
13:26:29|0.037896
13:26:30|0.037896
13:26:30|0.037896
13:26:31|0.037898
13:26:32|0.037894
13:26:34|0.037894
13:26:34|0.037898
13:26:35|0.037883
13:26:36|0.037882
13:26:38|0.037882
13:26:38|0.037944
13:26:40|0.037944
13:26:40|0.037913
13:26:42|0.037903
13:26:43|0.037903
13:26:44|0.037896
13:26:44|0.037896
13:26:46|0.037892
13:26:46|0.037892
13:26:47|0.037892
13:26:49|0.037897
13:26:50|0.037897
13:26:51|0.037904
13:26:52|0.037904
13:26:52|0.037912
13:26:54|0.037912
13:26:54|0.037912
13:26:56|0.037908
13:26:56|0.037908
13:26:58|0.037908
13:27:00|0.037872
13:27:01|0.037875
13:27:01|0.037888
13:27:02|0.037888
13:27:03|0.037896
13:27:04|0.037884
13:27:05|0.037898
13:27:06|0.037898
13:27:08|0.037905
13:27:08|0.037905
13:27:09|0.037893
13:27:11|0.037893
13:27:11|0.037878
13:27:13|0.037888
13:27:13|0.037886
13:27:16|0.037876
13:27:16|0.037876
13:27:17|0.037864
13:27:18|0.037862
13:27:19|0.03788
13:27:20|0.03788
13:27:22|0.037883
13:27:23|0.03789
13:27:25|0.037876
13:27:26|0.037887
13:27:27|0.037898
13:27:29|0.037898
13:27:30|0.037898
13:27:30|0.037898
13:27:32|0.037898
13:27:32|0.037898
13:27:34|0.03788
13:27:35|0.037891
13:27:35|0.037891
13:27:37|0.037891
13:27:38|0.037865
13:27:39|0.03785
13:27:39|0.03785
13:27:41|0.03785
13:27:42|0.037808
13:27:44|0.037801
13:27:45|0.037801
13:27:45|0.037801
13:27:47|0.0378
13:27:48|0.037802
13:27:49|0.037804
13:27:50|0.037804
13:27:51|0.037804
13:27:52|0.037808
13:27:53|0.037808
13:27:54|0.037808
13:27:55|0.037808
13:27:56|0.037808
13:27:57|0.037803
13:27:58|0.037804
13:27:59|0.037804
13:28:00|0.0378
13:28:01|0.0378
13:28:02|0.0378
13:28:03|0.0378
13:28:07|0.037781
13:28:09|0.037761
13:28:10|0.037761
13:28:11|0.037783
13:28:12|0.037783
13:28:13|0.037784
13:28:14|0.037788
13:28:16|0.037792
13:28:16|0.037791
13:28:17|0.037791
13:28:19|0.037791
13:28:19|0.037791
13:28:20|0.037791
13:28:22|0.037791
13:28:23|0.037791
13:28:23|0.037791
13:28:25|0.037791
13:28:26|0.037791
13:28:27|0.037791
13:28:28|0.037791
13:28:29|0.037782
13:28:30|0.037782
13:28:31|0.037782
13:28:32|0.037782
13:28:33|0.037776
13:28:34|0.03778
13:28:35|0.03778
13:28:36|0.037777
13:28:37|0.037777
13:28:38|0.037777
13:28:39|0.037777
13:28:40|0.037777
13:28:41|0.037777
13:28:42|0.037777
13:28:43|0.037777
13:28:44|0.037777
13:28:45|0.037776
13:28:46|0.03777
13:28:47|0.037761
13:28:48|0.037761
13:28:49|0.037761
13:28:51|0.037761
13:28:51|0.037761
13:28:52|0.037761
13:28:54|0.037761
13:28:55|0.037763
13:28:55|0.037763
13:28:56|0.037763
13:28:57|0.037763
13:28:58|0.037763
13:28:59|0.037763
13:29:01|0.037763
13:29:02|0.037763
13:29:03|0.037787
13:29:04|0.037792
13:29:05|0.03779
13:29:06|0.03779
13:29:07|0.037832
13:29:08|0.037832
13:29:09|0.037833
13:29:10|0.037859
13:29:11|0.037859
13:29:12|0.037876
13:29:13|0.037876
13:29:14|0.037876
13:29:15|0.037888
13:29:16|0.037858
13:29:17|0.037876
13:29:18|0.037876
13:29:19|0.037863
13:29:20|0.037863
13:29:21|0.037843
13:29:22|0.037843
13:29:23|0.037839
13:29:25|0.037844
13:29:25|0.037832
13:29:26|0.037832
13:29:28|0.037832
13:29:28|0.037832
13:29:30|0.037826
13:29:30|0.037826
13:29:32|0.037826
13:29:33|0.037815
13:29:34|0.037815
13:29:34|0.037815
13:29:36|0.037815
13:29:37|0.037811
13:29:37|0.037811
13:29:38|0.037811
13:29:39|0.037811
13:29:41|0.037795
13:29:42|0.037795
13:29:43|0.037795
13:29:43|0.037791
13:29:45|0.037791
13:29:46|0.037791
13:29:47|0.037791
13:29:48|0.037791
13:29:48|0.037779
13:29:50|0.037779
13:29:51|0.03776
13:29:51|0.03776
13:29:53|0.037736
13:29:54|0.037725
13:29:54|0.037725
13:29:56|0.037725
13:29:57|0.037725
13:29:58|0.037724
13:29:59|0.03774
13:30:00|0.03774
13:30:00|0.037742
13:30:02|0.037764
13:30:04|0.037765
13:30:04|0.037765
13:30:06|0.037772
13:30:07|0.037772
13:30:08|0.037772
13:30:08|0.037776
13:30:10|0.037783
13:30:11|0.037775
13:30:12|0.037775
13:30:13|0.037779
13:30:14|0.037779
13:30:15|0.037791
13:30:16|0.037791
13:30:17|0.037791
13:30:18|0.037791
13:30:19|0.037791
13:30:20|0.037792
13:30:21|0.037792
13:30:22|0.037795
13:30:23|0.037783
13:30:24|0.037783
13:30:25|0.037783
13:30:26|0.037768
13:30:27|0.037768
13:30:28|0.037768
13:30:29|0.037768
13:30:30|0.037768
13:30:31|0.037763
13:30:32|0.037751
13:30:33|0.037745
13:30:34|0.037745
13:30:35|0.037745
13:30:36|0.037745
13:30:37|0.037742
13:30:38|0.037767
13:30:39|0.037767
13:30:40|0.037767
13:30:41|0.037767
13:30:42|0.037754
13:30:43|0.037754
13:30:44|0.037754
13:30:45|0.037754
13:30:46|0.037748
13:30:47|0.037748
13:30:48|0.037748
13:30:49|0.03778
13:30:50|0.03778
13:30:51|0.03778
13:30:52|0.03778
13:30:53|0.037773
13:30:54|0.037773
13:30:55|0.037773
13:30:56|0.037773
13:30:57|0.037777
13:30:58|0.037792
13:30:59|0.037792
13:31:00|0.037792
13:31:02|0.037792
13:31:02|0.0378
13:31:03|0.037808
13:31:05|0.037828
13:31:06|0.037828
13:31:07|0.037828
13:31:07|0.037831
13:31:08|0.037831
13:31:09|0.037831
13:31:10|0.037831
13:31:12|0.037831
13:31:13|0.037828
13:31:14|0.037828
13:31:15|0.037839
13:31:16|0.037839
13:31:17|0.037839
13:31:18|0.037839
13:31:19|0.037828
13:31:21|0.037839
13:31:22|0.037837
13:31:23|0.037837
13:31:23|0.037837
13:31:24|0.037837
13:31:25|0.037837
13:31:26|0.037837
13:31:27|0.037815
13:31:29|0.037815
13:31:30|0.037815
13:31:31|0.037815
13:31:32|0.037815
13:31:32|0.037802
13:31:34|0.037799
13:31:35|0.037787
13:31:35|0.037775
13:31:36|0.037775
13:31:38|0.037766
13:31:38|0.037766
13:31:39|0.037766
13:31:40|0.037764
13:31:42|0.037792
13:31:42|0.037806
13:31:44|0.037802
13:31:45|0.037802
13:31:46|0.037802
13:31:46|0.037791
13:31:47|0.037791
13:31:49|0.037791
13:31:50|0.037791
13:31:51|0.037787
13:31:51|0.037791
13:31:53|0.0378
13:31:53|0.03782
13:31:54|0.037824
13:31:55|0.03784
13:31:56|0.03785
13:31:58|0.03785
13:31:59|0.03785
13:31:59|0.037827
13:32:01|0.037834
13:32:02|0.037834
13:32:04|0.037834
13:32:05|0.037819
13:32:06|0.037819
13:32:07|0.037819
13:32:08|0.037819
13:32:08|0.037819
13:32:10|0.037795
13:32:11|0.037799
13:32:12|0.037799
13:32:13|0.037799
13:32:14|0.037799
13:32:15|0.037804
13:32:17|0.037804
13:32:18|0.037804
13:32:19|0.037811
13:32:20|0.037811
13:32:21|0.037811
13:32:22|0.037811
13:32:23|0.037827
13:32:24|0.037827
13:32:25|0.037827
13:32:26|0.037819
13:32:27|0.037844
13:32:28|0.037844
13:32:29|0.037852
13:32:30|0.037852
13:32:31|0.037852
13:32:32|0.037852
13:32:33|0.037852
13:32:34|0.037842
13:32:35|0.037842
13:32:36|0.037842
13:32:37|0.037842
13:32:38|0.037827
13:32:39|0.03783
13:32:40|0.03783
13:32:41|0.037799
13:32:42|0.0378
13:32:43|0.037787
13:32:44|0.037787
13:32:45|0.037786
13:32:46|0.037786
13:32:47|0.037786
13:32:48|0.037786
13:32:49|0.037752
13:32:50|0.037774
13:32:51|0.037739
13:32:52|0.037746
13:32:53|0.037746
13:32:54|0.037764
13:32:56|0.037764
13:32:56|0.037764
13:32:57|0.037764
13:32:59|0.037764
13:32:59|0.037764
13:33:00|0.03776
13:33:02|0.03775
13:33:02|0.03775
13:33:04|0.03775
13:33:05|0.03775
13:33:06|0.037727
13:33:07|0.037712
13:33:08|0.037707
13:33:09|0.037712
13:33:10|0.037712
13:33:12|0.0377
13:33:12|0.037698
13:33:13|0.0377
13:33:14|0.037718
13:33:15|0.037718
13:33:17|0.037732
13:33:17|0.037732
13:33:18|0.037733
13:33:19|0.037732
13:33:20|0.037747
13:33:21|0.037719
13:33:23|0.037707
13:33:23|0.037719
13:33:25|0.037715
13:33:25|0.037691
13:33:27|0.037689
13:33:28|0.037716
13:33:29|0.037716
13:33:29|0.037707
13:33:31|0.037694
13:33:32|0.037694
13:33:33|0.037694
13:33:34|0.037716
13:33:35|0.037716
13:33:36|0.037716
13:33:37|0.037727
13:33:38|0.037752
13:33:39|0.037752
13:33:40|0.037768
13:33:41|0.037752
13:33:42|0.03774
13:33:43|0.03776
13:33:44|0.03774
13:33:45|0.037739
13:33:47|0.037741
13:33:47|0.037765
13:33:48|0.037759
13:33:49|0.037742
13:33:50|0.037742
13:33:52|0.037727
13:33:52|0.037718
13:33:53|0.037718
13:33:54|0.037718
13:33:55|0.037703
13:33:56|0.037703
13:33:57|0.037703
13:33:58|0.0377
13:33:59|0.0377
13:34:01|0.037701
13:34:01|0.037707
13:34:02|0.0377
13:34:03|0.037707
13:34:05|0.037685
13:34:06|0.037685
13:34:07|0.037717
13:34:08|0.037717
13:34:09|0.037717
13:34:11|0.037686
13:34:12|0.037677
13:34:13|0.03768
13:34:14|0.03768
13:34:15|0.037699
13:34:17|0.03768
13:34:17|0.037678
13:34:18|0.037687
13:34:19|0.037687
13:34:20|0.037687
13:34:21|0.037682
13:34:23|0.037682
13:34:23|0.037682
13:34:24|0.037682
13:34:25|0.037674
13:34:26|0.037663
13:34:28|0.037663
13:34:29|0.03766
13:34:30|0.03766
13:34:30|0.037658
13:34:31|0.037656
13:34:33|0.037685
13:34:34|0.037683
13:34:35|0.037683
13:34:36|0.037683
13:34:37|0.037671
13:34:38|0.037677
13:34:40|0.037677
13:34:40|0.037677
13:34:41|0.037677
13:34:42|0.037677
13:34:44|0.037704
13:34:45|0.037704
13:34:46|0.037712
13:34:47|0.037707
13:34:48|0.037699
13:34:49|0.037699
13:34:50|0.037699
13:34:51|0.037696
13:34:52|0.037696
13:34:53|0.037696
13:34:54|0.037696
13:34:55|0.037696
13:34:56|0.037696
13:34:57|0.037696
13:34:58|0.037696
13:34:59|0.037696
13:35:00|0.037696
13:35:01|0.037671
13:35:03|0.037684
13:35:03|0.037693
13:35:04|0.037693
13:35:06|0.037672
13:35:06|0.037672
13:35:08|0.037667
13:35:09|0.037659
13:35:09|0.037652
13:35:11|0.037652
13:35:12|0.037652
13:35:13|0.037652
13:35:14|0.037656
13:35:15|0.03765
13:35:17|0.037651
13:35:18|0.037651
13:35:19|0.03763
13:35:20|0.03763
13:35:20|0.037628
13:35:22|0.037624
13:35:23|0.037619
13:35:24|0.037623
13:35:25|0.037623
13:35:26|0.037607
13:35:27|0.03761
13:35:28|0.03761
13:35:29|0.03761
13:35:30|0.037601
13:35:31|0.037601
13:35:32|0.037612
13:35:33|0.037619
13:35:34|0.037637
13:35:35|0.037623
13:35:36|0.037623
13:35:37|0.037611
13:35:39|0.037611
13:35:39|0.0376
13:35:40|0.037611
13:35:41|0.0376
13:35:42|0.037608
13:35:43|0.0376
13:35:45|0.0376
13:35:46|0.037592
13:35:47|0.037586
13:35:47|0.037586
13:35:48|0.037592
13:35:49|0.037592
13:35:50|0.037606
13:35:51|0.037586
13:35:52|0.037606
13:35:53|0.037587
13:35:55|0.037574
13:35:56|0.037574
13:35:57|0.037574
13:35:58|0.037574
13:35:59|0.037563
13:36:01|0.037574
13:36:02|0.037574
13:36:02|0.037578
13:36:04|0.037574
13:36:05|0.037578
13:36:06|0.03757
13:36:07|0.037564
13:36:08|0.03757
13:36:09|0.037564
13:36:10|0.037546
13:36:11|0.037544
13:36:12|0.037544
13:36:13|0.037548
13:36:14|0.037542
13:36:15|0.037536
13:36:17|0.037536
13:36:17|0.037537
13:36:18|0.037542
13:36:20|0.037542
13:36:20|0.037536
13:36:22|0.037547
13:36:22|0.037564
13:36:23|0.037547
13:36:24|0.037545
13:36:26|0.037547
13:36:27|0.037537
13:36:28|0.03754
13:36:29|0.037544
13:36:30|0.037557
13:36:31|0.037544
13:36:32|0.037559
13:36:34|0.037544
13:36:35|0.037544
13:36:35|0.037556
13:36:36|0.037559
13:36:37|0.037536
13:36:38|0.037536
13:36:39|0.037536
13:36:40|0.037536
13:36:41|0.037536
13:36:43|0.037552
13:36:44|0.037536
13:36:45|0.037548
13:36:46|0.037552
13:36:47|0.037537
13:36:48|0.037536
13:36:49|0.037537
13:36:50|0.037557
13:36:52|0.037552
13:36:52|0.037548
13:36:53|0.037537
13:36:56|0.037537
13:36:57|0.037555
13:36:58|0.037552
13:36:59|0.037585
13:37:00|0.037592
13:37:01|0.037592
13:37:02|0.037592
13:37:03|0.037587
13:37:04|0.037592
13:37:05|0.037601
13:37:06|0.037601
13:37:07|0.037592
13:37:09|0.037623
13:37:09|0.037613
13:37:13|0.037623
13:37:14|0.037623
13:37:14|0.037628
13:37:16|0.037639
13:37:17|0.037668
13:37:17|0.037623
13:37:19|0.037668
13:37:20|0.037623
13:37:21|0.037628
13:37:21|0.037624
13:37:22|0.037677
13:37:23|0.037694
13:37:25|0.037674
13:37:25|0.037668
13:37:26|0.037666
13:37:27|0.037709
13:37:28|0.037709
13:37:29|0.037682
13:37:31|0.037681
13:37:32|0.037671
13:37:33|0.037682
13:37:33|0.037704
13:37:34|0.037658
13:37:35|0.037666
13:37:37|0.03767
13:37:37|0.037674
13:37:38|0.037638
13:37:39|0.037682
13:37:41|0.03769
13:37:42|0.037606
13:37:43|0.037683
13:37:44|0.037606
13:37:45|0.037618
13:37:46|0.037629
13:37:47|0.037613
13:37:48|0.037613
13:37:49|0.037613
13:37:50|0.037589
13:37:51|0.037607
13:37:52|0.037618
13:37:53|0.037589
13:37:54|0.037593
13:37:56|0.037585
13:37:56|0.037593
13:37:57|0.037605
13:37:58|0.037605
13:38:00|0.037586
13:38:01|0.037613
13:38:01|0.037589
13:38:02|0.037593
13:38:03|0.037589
13:38:04|0.037589
13:38:06|0.037598
13:38:06|0.03758
13:38:07|0.037605
13:38:08|0.037605
13:38:09|0.037585
13:38:10|0.037591
13:38:12|0.037601
13:38:12|0.037585
13:38:14|0.037601
13:38:15|0.037585
13:38:16|0.037586
13:38:16|0.037586
13:38:17|0.037601
13:38:18|0.037585
13:38:19|0.037584
13:38:20|0.037586
13:38:21|0.037564
13:38:22|0.03755
13:38:23|0.037589
13:38:24|0.037586
13:38:25|0.037586
13:38:27|0.037586
13:38:27|0.037535
13:38:28|0.037586
13:38:30|0.037518
13:38:30|0.037535
13:38:31|0.037522
13:38:32|0.0375
13:38:33|0.037535
13:38:34|0.037518
13:38:35|0.037518
13:38:37|0.037522
13:38:38|0.037522
13:38:39|0.037523
13:38:39|0.037532
13:38:40|0.0375
13:38:41|0.037522
13:38:43|0.037522
13:38:43|0.0375
13:38:44|0.037546
13:38:45|0.037515
13:38:46|0.037522
13:38:48|0.037532
13:38:49|0.037507
13:38:50|0.037522
13:38:51|0.037516
13:38:52|0.037519
13:38:53|0.037507
13:38:54|0.037511
13:38:55|0.037522
13:38:56|0.037509
13:38:57|0.0375
13:38:58|0.037507
13:38:59|0.037519
13:39:00|0.0375
13:39:01|0.037514
13:39:02|0.037546
13:39:03|0.0375
13:39:04|0.0375
13:39:05|0.037522
13:39:06|0.037516
13:39:07|0.0375
13:39:08|0.037453
13:39:10|0.037519
13:39:10|0.037456
13:39:12|0.037487
13:39:13|0.0375
13:39:13|0.037451
13:39:15|0.03746
13:39:16|0.0375
13:39:17|0.037487
13:39:19|0.03746
13:39:19|0.03746
13:39:21|0.037426
13:39:21|0.03746
13:39:22|0.037416
13:39:23|0.037416
13:39:24|0.037426
13:39:26|0.037428
13:39:27|0.037428
13:39:27|0.037388
13:39:28|0.037408
13:39:30|0.0374
13:39:31|0.037397
13:39:31|0.037384
13:39:33|0.03746
13:39:34|0.037383
13:39:35|0.037383
13:39:36|0.037377
13:39:38|0.037422
13:39:38|0.037374
13:39:39|0.037399
13:39:40|0.037372
13:39:41|0.037414
13:39:43|0.037372
13:39:44|0.03742
13:39:45|0.037369
13:39:46|0.037369
13:39:47|0.037369
13:39:48|0.037373
13:39:49|0.037383
13:39:50|0.037373
13:39:51|0.037373
13:39:52|0.037373
13:39:53|0.03735
13:39:54|0.037363
13:39:55|0.037373
13:39:56|0.037378
13:39:57|0.037373
13:39:58|0.037378
13:39:59|0.037364
13:40:00|0.037361
13:40:02|0.03736
13:40:03|0.037373
13:40:04|0.037378
13:40:05|0.03738
13:40:06|0.03736
13:40:07|0.037361
13:40:08|0.037368
13:40:09|0.037361
13:40:10|0.037369
13:40:12|0.037361
13:40:13|0.037359
13:40:13|0.037361
13:40:14|0.037389
13:40:15|0.037447
13:40:16|0.037398
13:40:18|0.037361
13:40:19|0.037403
13:40:20|0.037398
13:40:20|0.037384
13:40:22|0.037339
13:40:22|0.037336
13:40:24|0.037321
13:40:24|0.037398
13:40:25|0.037384
13:40:26|0.037398
13:40:28|0.037436
13:40:29|0.037321
13:40:30|0.037323
13:40:31|0.037321
13:40:32|0.037382
13:40:33|0.037333
13:40:34|0.037332
13:40:34|0.037337
13:40:36|0.03732
13:40:37|0.037327
13:40:38|0.037336
13:40:38|0.037306
13:40:40|0.037323
13:40:42|0.037323
13:40:42|0.03732
13:40:44|0.037327
13:40:44|0.037318
13:40:45|0.037277
13:40:47|0.0373
13:40:48|0.037268
13:40:48|0.03729
13:40:50|0.037306
13:40:50|0.037297
13:40:51|0.03732
13:40:52|0.037273
13:40:53|0.037275
13:40:54|0.0373
13:40:55|0.037307
13:40:57|0.03729
13:40:58|0.037258
13:40:59|0.037288
13:41:00|0.037322
13:41:01|0.037287
13:41:02|0.037268
13:41:03|0.037273
13:41:04|0.03733
13:41:05|0.037318
13:41:06|0.037322
13:41:07|0.037357
13:41:08|0.037277
13:41:09|0.037322
13:41:11|0.037277
13:41:11|0.037329
13:41:12|0.037316
13:41:14|0.037329
13:41:15|0.037428
13:41:16|0.037314
13:41:17|0.037428
13:41:18|0.037428
13:41:19|0.03733
13:41:20|0.037357
13:41:21|0.037288
13:41:22|0.037316
13:41:23|0.037403
13:41:24|0.037407
13:41:25|0.037407
13:41:26|0.037499
13:41:28|0.037432
13:41:29|0.037453
13:41:29|0.037414
13:41:31|0.037485
13:41:31|0.037485
13:41:32|0.037407
13:41:33|0.037469
13:41:34|0.03747
13:41:35|0.037469
13:41:36|0.037472
13:41:37|0.03746
13:41:38|0.037425
13:41:39|0.037433
13:41:41|0.037433
13:41:42|0.037417
13:41:43|0.037421
13:41:44|0.037488
13:41:45|0.03744
13:41:46|0.03749
13:41:47|0.037432
13:41:48|0.037486
13:41:49|0.037508
13:41:50|0.03746
13:41:51|0.037498
13:41:52|0.037482
13:41:53|0.037508
13:41:54|0.037508
13:41:55|0.037508
13:41:56|0.037486
13:41:57|0.037508
13:41:58|0.037534
13:41:59|0.037486
13:42:00|0.037508
13:42:01|0.037504
13:42:03|0.037533
13:42:04|0.037525
13:42:05|0.037525
13:42:06|0.037508
13:42:06|0.03755
13:42:07|0.037497
13:42:09|0.037497
13:42:09|0.037538
13:42:11|0.037536
13:42:12|0.037508
13:42:12|0.037561
13:42:14|0.037508
13:42:15|0.037588
13:42:16|0.037574
13:42:17|0.037527
13:42:18|0.037561
13:42:19|0.03762
13:42:20|0.037505
13:42:21|0.037559
13:42:22|0.037605
13:42:23|0.037599
13:42:24|0.03761
13:42:25|0.037569
13:42:26|0.037562
13:42:27|0.037592
13:42:28|0.037605
13:42:29|0.03761
13:42:30|0.03756
13:42:31|0.037599
13:42:32|0.037592
13:42:33|0.03762
13:42:34|0.037605
13:42:36|0.037589
13:42:36|0.037494
13:42:37|0.037488
13:42:38|0.037476
13:42:39|0.037457
13:42:41|0.037541
13:42:41|0.037592
13:42:42|0.037527
13:42:43|0.037541
13:42:44|0.037516
13:42:45|0.037516
13:42:47|0.037457
13:42:47|0.037548
13:42:48|0.037533
13:42:50|0.037506
13:42:51|0.037486
13:42:52|0.037506
13:42:53|0.037562
13:42:53|0.03755
13:42:54|0.037561
13:42:55|0.037457
13:42:56|0.037561
13:42:58|0.037501
13:42:59|0.037556
13:42:59|0.037534
13:43:01|0.037553
13:43:01|0.037486
13:43:03|0.037457
13:43:04|0.03755
13:43:05|0.037556
13:43:06|0.037561
13:43:07|0.037587
13:43:08|0.037561
13:43:09|0.037556
13:43:10|0.037613
13:43:11|0.037601
13:43:12|0.037607
13:43:14|0.037563
13:43:14|0.037595
13:43:16|0.037601
13:43:17|0.037557
13:43:18|0.037614
13:43:18|0.037601
13:43:19|0.037524
13:43:20|0.037556
13:43:21|0.03752
13:43:22|0.0376
13:43:23|0.037502
13:43:25|0.037613
13:43:26|0.037588
13:43:26|0.037518
13:43:28|0.037506
13:43:28|0.037567
13:43:29|0.037565
13:43:30|0.037601
13:43:31|0.037549
13:43:33|0.037566
13:43:33|0.037566
13:43:34|0.037538
13:43:36|0.037538
13:43:37|0.03754
13:43:38|0.037506
13:43:39|0.037571
13:43:40|0.037524
13:43:41|0.037569
13:43:42|0.037496
13:43:43|0.037552
13:43:44|0.037552
13:43:45|0.03756
13:43:46|0.037552
13:43:47|0.037552
13:43:48|0.03757
13:43:49|0.03755
13:43:50|0.037571
13:43:51|0.03754
13:43:52|0.037576
13:43:53|0.037568
13:43:54|0.037538
13:43:55|0.037558
13:43:56|0.037554
13:43:57|0.037545
13:43:58|0.037536
13:43:59|0.037529
13:44:00|0.037529
13:44:01|0.037529
13:44:02|0.037554
13:44:03|0.037558
13:44:04|0.037558
13:44:05|0.037554
13:44:06|0.037523
13:44:07|0.037554
13:44:08|0.037523
13:44:09|0.037554
13:44:10|0.037524
13:44:11|0.037545
13:44:12|0.037559
13:44:13|0.037549
13:44:14|0.037549
13:44:16|0.037523
13:44:17|0.037554
13:44:17|0.037563
13:44:19|0.037563
13:44:20|0.037555
13:44:20|0.037552
13:44:21|0.037553
13:44:23|0.037549
13:44:23|0.03754
13:44:24|0.037536
13:44:25|0.037543
13:44:26|0.03755
13:44:27|0.03755
13:44:29|0.03755
13:44:29|0.037546
13:44:30|0.037574
13:44:31|0.037574
13:44:32|0.037574
13:44:33|0.037551
13:44:34|0.037551
13:44:35|0.037552
13:44:36|0.037558
13:44:37|0.037558
13:44:38|0.037558
13:44:40|0.037566
13:44:41|0.037567
13:44:42|0.037567
13:44:42|0.037567
13:44:44|0.037564
13:44:44|0.037564
13:44:45|0.037564
13:44:47|0.037564
13:44:47|0.037553
13:44:48|0.037553
13:44:49|0.037558
13:44:51|0.037569
13:44:51|0.037569
13:44:53|0.037564
13:44:54|0.037564
13:44:55|0.037564
13:44:56|0.037564
13:44:57|0.037564
13:44:57|0.037564
13:44:58|0.037561
13:44:59|0.037591
13:45:01|0.037591
13:45:02|0.037591
13:45:03|0.037569
13:45:05|0.037569
13:45:06|0.037578
13:45:07|0.03758
13:45:09|0.037594
13:45:09|0.037594
13:45:10|0.03761
13:45:13|0.03762
13:45:13|0.03762
13:45:14|0.037617
13:45:15|0.037619
13:45:17|0.037619
13:45:17|0.037634
13:45:18|0.037652
13:45:19|0.037652
13:45:20|0.03763
13:45:21|0.037608
13:45:23|0.037608
13:45:24|0.037608
13:45:25|0.037612
13:45:25|0.037592
13:45:27|0.037584
13:45:27|0.037584
13:45:29|0.037568
13:45:30|0.037583
13:45:31|0.037583
13:45:31|0.037583
13:45:33|0.037566
13:45:33|0.037566
13:45:34|0.03757
13:45:36|0.037556
13:45:37|0.037551
13:45:38|0.037582
13:45:39|0.03758
13:45:40|0.03759
13:45:41|0.03759
13:45:42|0.037572
13:45:43|0.037572
13:45:43|0.037578
13:45:44|0.037574
13:45:45|0.037577
13:45:47|0.037558
13:45:47|0.03756
13:45:48|0.037577
13:45:50|0.037569
13:45:51|0.03756
13:45:52|0.03757
13:45:53|0.03757
13:45:54|0.037577
13:45:55|0.037574
13:45:56|0.03756
13:45:57|0.03755
13:45:58|0.037574
13:45:59|0.037546
13:46:00|0.037542
13:46:01|0.037546
13:46:02|0.037512
13:46:03|0.037512
13:46:04|0.037505
13:46:05|0.037485
13:46:07|0.037489
13:46:08|0.037445
13:46:09|0.037424
13:46:10|0.037409
13:46:10|0.037421
13:46:11|0.037421
13:46:12|0.037379
13:46:13|0.037421
13:46:14|0.037421
13:46:17|0.0374
13:46:17|0.037379
13:46:18|0.037357
13:46:19|0.037357
13:46:20|0.037363
13:46:21|0.037337
13:46:22|0.037361
13:46:23|0.037377
13:46:25|0.037377
13:46:26|0.037377
13:46:27|0.037369
13:46:28|0.037437
13:46:28|0.037372
13:46:29|0.037392
13:46:30|0.037364
13:46:31|0.037372
13:46:33|0.037392
13:46:33|0.037392
13:46:34|0.037408
13:46:36|0.037395
13:46:36|0.037437
13:46:37|0.03749
13:46:38|0.037469
13:46:39|0.037469
13:46:40|0.037469
13:46:41|0.037446
13:46:43|0.037446
13:46:43|0.037428
13:46:44|0.037409
13:46:45|0.037446
13:46:46|0.037441
13:46:47|0.037441
13:46:49|0.037437
13:46:49|0.037437
13:46:50|0.037438
13:46:51|0.037437
13:46:52|0.037441
13:46:54|0.037437
13:46:54|0.037393
13:46:55|0.037418
13:46:56|0.037418
13:46:57|0.037413
13:46:58|0.037416
13:46:59|0.037401
13:47:00|0.037401
13:47:01|0.037418
13:47:02|0.03739
13:47:04|0.03742
13:47:04|0.037406
13:47:05|0.037418
13:47:07|0.037409
13:47:08|0.037393
13:47:09|0.037446
13:47:10|0.03748
13:47:11|0.037497
13:47:13|0.03748
13:47:14|0.037497
13:47:14|0.037401
13:47:15|0.037404
13:47:16|0.037401
13:47:17|0.03748
13:47:19|0.037427
13:47:20|0.037404
13:47:20|0.037398
13:47:22|0.037384
13:47:23|0.037431
13:47:23|0.037412
13:47:24|0.037362
13:47:26|0.037347
13:47:26|0.037371
13:47:28|0.037343
13:47:29|0.037371
13:47:30|0.037351
13:47:31|0.037343
13:47:31|0.037335
13:47:33|0.03732
13:47:33|0.037375
13:47:35|0.037303
13:47:35|0.037302
13:47:36|0.037302
13:47:38|0.03732
13:47:38|0.037306
13:47:40|0.037296
13:47:41|0.037287
13:47:42|0.037302
13:47:43|0.037284
13:47:44|0.037284
13:47:44|0.037306
13:47:46|0.037288
13:47:47|0.037288
13:47:48|0.037287
13:47:49|0.037288
13:47:50|0.037296
13:47:51|0.037295
13:47:52|0.037292
13:47:53|0.037288
13:47:54|0.037295
13:47:55|0.037295
13:47:56|0.037291
13:47:57|0.03736
13:47:58|0.037288
13:47:59|0.037295
13:48:00|0.037291
13:48:01|0.037307
13:48:02|0.037344
13:48:03|0.037281
13:48:04|0.037273
13:48:05|0.037344
13:48:06|0.037306
13:48:07|0.037293
13:48:09|0.037272
13:48:09|0.03729
13:48:11|0.037293
13:48:12|0.037273
13:48:13|0.037273
13:48:14|0.037293
13:48:15|0.037258
13:48:16|0.037281
13:48:17|0.037258
13:48:18|0.037274
13:48:19|0.037263
13:48:20|0.037258
13:48:21|0.037293
13:48:22|0.037253
13:48:23|0.037258
13:48:24|0.037253
13:48:25|0.037232
13:48:26|0.037288
13:48:27|0.037227
13:48:28|0.037284
13:48:29|0.037284
13:48:30|0.037258
13:48:31|0.037256
13:48:32|0.037302
13:48:33|0.037253
13:48:34|0.037357
13:48:35|0.037348
13:48:36|0.037357
13:48:37|0.037327
13:48:38|0.037327
13:48:39|0.03736
13:48:40|0.037329
13:48:41|0.037333
13:48:42|0.037333
13:48:43|0.037379
13:48:44|0.037386
13:48:45|0.037376
13:48:46|0.037362
13:48:47|0.037367
13:48:48|0.037367
13:48:49|0.03736
13:48:50|0.037362
13:48:51|0.037362
13:48:52|0.037362
13:48:53|0.037357
13:48:54|0.037337
13:48:55|0.037337
13:48:56|0.037341
13:48:57|0.037331
13:48:58|0.037362
13:48:59|0.03736
13:49:00|0.037348
13:49:01|0.037328
13:49:02|0.037348
13:49:03|0.037348
13:49:04|0.037298
13:49:05|0.037348
13:49:06|0.037271
13:49:07|0.037281
13:49:08|0.037291
13:49:10|0.037292
13:49:11|0.037287
13:49:12|0.037276
13:49:13|0.037348
13:49:14|0.037279
13:49:15|0.037279
13:49:16|0.037276
13:49:18|0.037272
13:49:18|0.037262
13:49:19|0.037263
13:49:21|0.037272
13:49:21|0.037281
13:49:22|0.037291
13:49:24|0.037287
13:49:24|0.03725
13:49:25|0.037282
13:49:26|0.037278
13:49:28|0.037272
13:49:29|0.037266
13:49:29|0.037291
13:49:30|0.037287
13:49:31|0.037276
13:49:32|0.037278
13:49:33|0.037264
13:49:34|0.037268
13:49:35|0.037268
13:49:37|0.037268
13:49:38|0.037268
13:49:39|0.037237
13:49:40|0.037244
13:49:40|0.037244
13:49:41|0.037239
13:49:43|0.037228
13:49:43|0.037228
13:49:44|0.037228
13:49:45|0.037228
13:49:46|0.037228
13:49:48|0.037191
13:49:48|0.037244
13:49:49|0.037226
13:49:50|0.037226
13:49:52|0.037226
13:49:52|0.037214
13:49:54|0.0372
13:49:54|0.0372
13:49:55|0.037192
13:49:56|0.037192
13:49:58|0.037211
13:49:59|0.037204
13:50:00|0.037192
13:50:01|0.037202
13:50:01|0.037204
13:50:02|0.037202
13:50:04|0.037204
13:50:05|0.037204
13:50:05|0.037202
13:50:06|0.037236
13:50:07|0.037257
13:50:10|0.037236
13:50:11|0.037256
13:50:12|0.037256
13:50:13|0.037256
13:50:14|0.037256
13:50:15|0.037246
13:50:16|0.037256
13:50:18|0.037246
13:50:19|0.037256
13:50:19|0.037204
13:50:20|0.037246
13:50:22|0.037204
13:50:23|0.037256
13:50:24|0.037204
13:50:25|0.037255
13:50:26|0.037255
13:50:27|0.037214
13:50:28|0.037256
13:50:29|0.03726
13:50:30|0.037214
13:50:31|0.037192
13:50:32|0.037206
13:50:33|0.037241
13:50:34|0.037241
13:50:35|0.037199
13:50:36|0.037179
13:50:37|0.037191
13:50:38|0.037179
13:50:39|0.037256
13:50:40|0.037191
13:50:41|0.037191
13:50:42|0.037191
13:50:43|0.037201
13:50:44|0.037201
13:50:45|0.037201
13:50:46|0.037221
13:50:47|0.037191
13:50:48|0.037191
13:50:49|0.037191
13:50:50|0.037191
13:50:51|0.037193
13:50:52|0.037199
13:50:53|0.037155
13:50:54|0.03718
13:50:55|0.037176
13:50:56|0.037193
13:50:57|0.037163
13:50:58|0.037176
13:50:59|0.037176
13:51:00|0.03718
13:51:01|0.037173
13:51:02|0.037071
13:51:03|0.037071
13:51:04|0.037173
13:51:05|0.037193
13:51:06|0.037063
13:51:07|0.037
13:51:08|0.037033
13:51:09|0.037181
13:51:11|0.037044
13:51:12|0.037081
13:51:13|0.037041
13:51:15|0.037033
13:51:15|0.037141
13:51:16|0.037081
13:51:18|0.03709
13:51:19|0.037079
13:51:20|0.037118
13:51:21|0.037081
13:51:22|0.037104
13:51:23|0.037118
13:51:24|0.037079
13:51:25|0.037026
13:51:26|0.03709
13:51:27|0.03709
13:51:28|0.03709
13:51:29|0.037026
13:51:30|0.037026
13:51:31|0.037053
13:51:32|0.037053
13:51:33|0.037131
13:51:34|0.037118
13:51:35|0.03705
13:51:36|0.03709
13:51:37|0.037096
13:51:38|0.037026
13:51:39|0.037088
13:51:40|0.037045
13:51:41|0.037065
13:51:42|0.037099
13:51:43|0.037085
13:51:44|0.037046
13:51:45|0.037061
13:51:46|0.037068
13:51:47|0.037061
13:51:48|0.037034
13:51:49|0.037046
13:51:50|0.03711
13:51:51|0.037034
13:51:52|0.037034
13:51:54|0.037034
13:51:54|0.03705
13:51:55|0.037042
13:51:56|0.037044
13:51:57|0.03705
13:51:59|0.037039
13:52:00|0.037032
13:52:01|0.037061
13:52:02|0.037053
13:52:03|0.03703
13:52:04|0.037048
13:52:05|0.037048
13:52:06|0.03704
13:52:07|0.037014
13:52:08|0.037029
13:52:09|0.037029
13:52:10|0.03701
13:52:11|0.037048
13:52:13|0.037018
13:52:13|0.037025
13:52:14|0.037
13:52:16|0.03702
13:52:17|0.037
13:52:17|0.037007
13:52:19|0.037008
13:52:20|0.037
13:52:20|0.037008
13:52:22|0.037
13:52:23|0.037
13:52:23|0.037048
13:52:24|0.037048
13:52:26|0.037
13:52:26|0.037
13:52:27|0.037
13:52:28|0.037
13:52:30|0.037
13:52:30|0.037
13:52:32|0.037
13:52:33|0.037004
13:52:33|0.037
13:52:34|0.037
13:52:35|0.037008
13:52:36|0.037
13:52:38|0.037
13:52:38|0.037
13:52:39|0.037
13:52:40|0.037
13:52:41|0.037
13:52:43|0.037
13:52:44|0.037
13:52:45|0.037003
13:52:46|0.037
13:52:47|0.037
13:52:48|0.037
13:52:49|0.037
13:52:50|0.037008
13:52:51|0.037
13:52:52|0.037
13:52:53|0.037
13:52:54|0.037
13:52:55|0.037
13:52:56|0.037021
13:52:57|0.037
13:52:58|0.037017
13:52:59|0.037
13:53:00|0.037021
13:53:01|0.037062
13:53:02|0.037017
13:53:03|0.037043
13:53:04|0.037018
13:53:05|0.037017
13:53:06|0.037043
13:53:07|0.037149
13:53:08|0.037079
13:53:09|0.037011
13:53:10|0.037043
13:53:11|0.037017
13:53:13|0.037138
13:53:13|0.037109
13:53:14|0.037109
13:53:16|0.037079
13:53:16|0.037155
13:53:17|0.037155
13:53:18|0.037039
13:53:20|0.037164
13:53:21|0.037164
13:53:21|0.03716
13:53:23|0.037155
13:53:24|0.037155
13:53:25|0.037154
13:53:25|0.037134
13:53:27|0.0371
13:53:28|0.037155
13:53:28|0.037135
13:53:30|0.037167
13:53:31|0.037145
13:53:32|0.037135
13:53:33|0.037097
13:53:34|0.037146
13:53:35|0.037097
13:53:36|0.037087
13:53:37|0.03709
13:53:38|0.03712
13:53:39|0.037154
13:53:40|0.037078
13:53:41|0.037135
13:53:42|0.037136
13:53:43|0.03712
13:53:44|0.037072
13:53:45|0.037095
13:53:46|0.037169
13:53:47|0.037167
13:53:48|0.03707
13:53:49|0.037116
13:53:50|0.037143
13:53:51|0.037155
13:53:52|0.037136
13:53:53|0.037159
13:53:54|0.037155
13:53:55|0.037189
13:53:56|0.037163
13:53:57|0.037188
13:53:58|0.037153
13:53:59|0.037189
13:54:00|0.037136
13:54:01|0.037155
13:54:02|0.03714
13:54:03|0.037169
13:54:04|0.037154
13:54:05|0.037156
13:54:06|0.037169
13:54:07|0.03716
13:54:08|0.037142
13:54:09|0.03716
13:54:10|0.037155
13:54:11|0.03716
13:54:12|0.037179
13:54:14|0.03716
13:54:15|0.037155
13:54:15|0.037154
13:54:17|0.037155
13:54:18|0.037171
13:54:19|0.037171
13:54:19|0.037191
13:54:21|0.037191
13:54:22|0.037202
13:54:23|0.037155
13:54:24|0.037179
13:54:25|0.037155
13:54:26|0.037155
13:54:27|0.037155
13:54:28|0.037143
13:54:29|0.037097
13:54:30|0.037185
13:54:32|0.037127
13:54:32|0.037143
13:54:34|0.037025
13:54:35|0.037103
13:54:36|0.037052
13:54:36|0.037039
13:54:38|0.037005
13:54:39|0.037005
13:54:39|0.037155
13:54:40|0.037005
13:54:42|0.037017
13:54:43|0.037116
13:54:43|0.036995
13:54:45|0.037116
13:54:46|0.037005
13:54:47|0.036995
13:54:47|0.037039
13:54:48|0.037123
13:54:50|0.037039
13:54:50|0.037062
13:54:51|0.037116
13:54:52|0.037071
13:54:54|0.037018
13:54:55|0.037025
13:54:56|0.037043
13:54:56|0.037017
13:54:57|0.037038
13:54:59|0.037004
13:54:59|0.037077
13:55:00|0.03704
13:55:02|0.037009
13:55:02|0.037025
13:55:04|0.037005
13:55:04|0.037001
13:55:06|0.037022
13:55:07|0.037004
13:55:07|0.037017
13:55:09|0.037022
13:55:11|0.037025
13:55:11|0.036992
13:55:12|0.037001
13:55:14|0.036966
13:55:15|0.036963
13:55:16|0.036965
13:55:17|0.036968
13:55:18|0.036939
13:55:19|0.036959
13:55:20|0.03698
13:55:21|0.036981
13:55:22|0.036943
13:55:23|0.037026
13:55:24|0.036988
13:55:25|0.036969
13:55:26|0.037053
13:55:27|0.036955
13:55:28|0.036939
13:55:29|0.036961
13:55:30|0.037051
13:55:31|0.036961
13:55:32|0.036961
13:55:33|0.036988
13:55:34|0.036988
13:55:35|0.037013
13:55:36|0.036978
13:55:37|0.037017
13:55:38|0.037091
13:55:40|0.03707
13:55:40|0.036988
13:55:41|0.037017
13:55:42|0.03708
13:55:43|0.037095
13:55:44|0.037017
13:55:45|0.036955
13:55:47|0.036955
13:55:47|0.036965
13:55:48|0.037002
13:55:49|0.037002
13:55:50|0.036976
13:55:52|0.03708
13:55:52|0.037049
13:55:53|0.036965
13:55:54|0.036996
13:55:55|0.036965
13:55:56|0.036997
13:55:58|0.03695
13:55:59|0.036965
13:55:59|0.036996
13:56:00|0.036956
13:56:01|0.036997
13:56:02|0.036958
13:56:03|0.036932
13:56:04|0.036947
13:56:05|0.036933
13:56:06|0.036958
13:56:07|0.036956
13:56:08|0.036942
13:56:09|0.036958
13:56:10|0.036932
13:56:11|0.03698
13:56:13|0.037002
13:56:13|0.036956
13:56:15|0.036932
13:56:15|0.036954
13:56:17|0.036932
13:56:18|0.036955
13:56:18|0.036956
13:56:20|0.03695
13:56:20|0.036953
13:56:22|0.036988
13:56:22|0.036947
13:56:23|0.036934
13:56:25|0.036941
13:56:25|0.036843
13:56:26|0.036951
13:56:27|0.036934
13:56:28|0.036934
13:56:29|0.036952
13:56:31|0.0368
13:56:32|0.036952
13:56:33|0.036958
13:56:34|0.036873
13:56:35|0.036955
13:56:36|0.036938
13:56:37|0.036832
13:56:38|0.036988
13:56:39|0.03687
13:56:40|0.03684
13:56:41|0.036934
13:56:42|0.036936
13:56:43|0.036783
13:56:44|0.036905
13:56:45|0.0368
13:56:46|0.03684
13:56:47|0.036824
13:56:48|0.036952
13:56:49|0.036871
13:56:50|0.036905
13:56:51|0.036787
13:56:52|0.036787
13:56:53|0.036787
13:56:54|0.036772
13:56:55|0.036846
13:56:56|0.036917
13:56:57|0.036833
13:56:58|0.036836
13:56:59|0.036865
13:57:00|0.036926
13:57:01|0.036934
13:57:02|0.036824
13:57:03|0.0368
13:57:04|0.036821
13:57:06|0.036787
13:57:06|0.036838
13:57:07|0.03692
13:57:08|0.036838
13:57:10|0.036871
13:57:10|0.036833
13:57:11|0.036821
13:57:12|0.036855
13:57:13|0.036833
13:57:14|0.036787
13:57:15|0.036852
13:57:16|0.037028
13:57:18|0.036952
13:57:19|0.036939
13:57:20|0.036838
13:57:21|0.036838
13:57:22|0.03692
13:57:23|0.036787
13:57:24|0.0369
13:57:25|0.036852
13:57:26|0.036967
13:57:27|0.036939
13:57:29|0.036982
13:57:29|0.037004
13:57:30|0.037012
13:57:31|0.037006
13:57:33|0.037037
13:57:33|0.037013
13:57:34|0.037015
13:57:35|0.036954
13:57:36|0.03706
13:57:37|0.037012
13:57:39|0.036982
13:57:40|0.03692
13:57:41|0.036942
13:57:42|0.03706
13:57:42|0.037027
13:57:44|0.037026
13:57:44|0.037115
13:57:45|0.037015
13:57:47|0.037027
13:57:47|0.036942
13:57:49|0.03706
13:57:49|0.037064
13:57:51|0.037055
13:57:52|0.036952
13:57:52|0.037055
13:57:53|0.037073
13:57:55|0.036982
13:57:56|0.037026
13:57:57|0.037068
13:57:58|0.037111
13:57:58|0.037201
13:58:00|0.037173
13:58:01|0.037173
13:58:02|0.037111
13:58:02|0.037031
13:58:04|0.037106
13:58:04|0.037173
13:58:05|0.037191
13:58:06|0.037181
13:58:08|0.03706
13:58:09|0.03706
13:58:10|0.037191
13:58:11|0.037214
13:58:12|0.037201
13:58:13|0.037055
13:58:14|0.03719
13:58:15|0.037203
13:58:16|0.037201
13:58:18|0.037212
13:58:19|0.03706
13:58:19|0.037149
13:58:21|0.037086
13:58:22|0.037184
13:58:23|0.037202
13:58:24|0.037125
13:58:25|0.037191
13:58:26|0.037186
13:58:27|0.03719
13:58:28|0.037186
13:58:29|0.037231
13:58:30|0.037185
13:58:31|0.03721
13:58:32|0.037173
13:58:33|0.037206
13:58:34|0.037242
13:58:35|0.037206
13:58:36|0.037225
13:58:37|0.037206
13:58:38|0.03721
13:58:39|0.037262
13:58:40|0.03721
13:58:41|0.037226
13:58:42|0.037144
13:58:43|0.03719
13:58:44|0.037186
13:58:45|0.037166
13:58:46|0.037333
13:58:47|0.037356
13:58:48|0.037239
13:58:49|0.037241
13:58:50|0.03728
13:58:51|0.037265
13:58:52|0.037304
13:58:53|0.037286
13:58:54|0.037326
13:58:55|0.037294
13:58:56|0.037206
13:58:57|0.037301
13:58:58|0.037338
13:58:59|0.037185
13:59:00|0.037313
13:59:01|0.037321
13:59:02|0.03721
13:59:03|0.03735
13:59:04|0.037304
13:59:05|0.037301
13:59:06|0.037329
13:59:07|0.037342
13:59:08|0.03735
13:59:09|0.037345
13:59:10|0.037306
13:59:11|0.037332
13:59:12|0.037329
13:59:13|0.037206
13:59:14|0.037342
13:59:15|0.037329
13:59:16|0.037338
13:59:17|0.03733
13:59:19|0.037346
13:59:19|0.037342
13:59:21|0.037346
13:59:23|0.037356
13:59:24|0.037319
13:59:24|0.037334
13:59:25|0.03735
13:59:26|0.037349
13:59:28|0.037363
13:59:29|0.037296
13:59:30|0.037336
13:59:31|0.037342
13:59:32|0.037361
13:59:33|0.037333
13:59:34|0.037334
13:59:35|0.037328
13:59:36|0.037357
13:59:37|0.037306
13:59:38|0.037313
13:59:39|0.037328
13:59:40|0.037342
13:59:41|0.03733
13:59:42|0.037357
13:59:43|0.037371
13:59:44|0.037383
13:59:45|0.03739
13:59:46|0.037371
13:59:47|0.037357
13:59:48|0.037381
13:59:49|0.03737
13:59:50|0.037426
13:59:51|0.03735
13:59:52|0.0374
13:59:53|0.037389
13:59:54|0.037386
13:59:56|0.037405
13:59:56|0.037305
13:59:57|0.03737
13:59:58|0.037342
13:59:59|0.037375
14:00:00|0.037389
14:00:01|0.03736
14:00:02|0.037382
14:00:03|0.037368
14:00:04|0.037355
14:00:06|0.037405
14:00:06|0.037349
14:00:07|0.037389
14:00:08|0.037378
14:00:09|0.037336
14:00:10|0.037383
14:00:11|0.037329
14:00:12|0.037302
14:00:14|0.037353
14:00:15|0.037357
14:00:15|0.037368
14:00:17|0.037375
14:00:18|0.037342
14:00:20|0.0373
14:00:20|0.037378
14:00:21|0.0373
14:00:22|0.03729
14:00:24|0.037289
14:00:24|0.0373
14:00:25|0.037376
14:00:26|0.037373
14:00:27|0.037353
14:00:28|0.037395
14:00:29|0.037279
14:00:30|0.037329
14:00:31|0.037316
14:00:32|0.037331
14:00:33|0.037322
14:00:34|0.037316
14:00:36|0.037302
14:00:37|0.037369
14:00:38|0.037289
14:00:39|0.0373
14:00:39|0.03745
14:00:40|0.0373
14:00:42|0.037449
14:00:43|0.037369
14:00:44|0.037479
14:00:45|0.037504
14:00:46|0.037459
14:00:47|0.037366
14:00:48|0.037289
14:00:49|0.037562
14:00:50|0.037369
14:00:51|0.037519
14:00:52|0.037453
14:00:53|0.037459
14:00:54|0.037483
14:00:55|0.037316
14:00:56|0.037279
14:00:57|0.037484
14:00:58|0.037374
14:00:59|0.037477
14:01:00|0.037322
14:01:01|0.037497
14:01:02|0.037323
14:01:03|0.03745
14:01:04|0.037501
14:01:05|0.037457
14:01:06|0.037478
14:01:07|0.037419
14:01:08|0.037419
14:01:09|0.037459
14:01:10|0.037454
14:01:11|0.037479
14:01:12|0.037483
14:01:13|0.037449
14:01:14|0.037454
14:01:15|0.037502
14:01:16|0.037479
14:01:17|0.037486
14:01:18|0.03746
14:01:19|0.037454
14:01:20|0.037502
14:01:22|0.037517
14:01:23|0.037471
14:01:24|0.037476
14:01:25|0.037517
14:01:26|0.037464
14:01:27|0.037454
14:01:28|0.037478
14:01:29|0.037465
14:01:30|0.037417
14:01:31|0.037471
14:01:32|0.037502
14:01:33|0.037465
14:01:35|0.037465
14:01:35|0.037491
14:01:36|0.037466
14:01:37|0.037473
14:01:38|0.037483
14:01:40|0.037502
14:01:40|0.037502
14:01:41|0.03747
14:01:43|0.037487
14:01:43|0.037471
14:01:44|0.037422
14:01:45|0.03746
14:01:46|0.037418
14:01:47|0.037414
14:01:48|0.037491
14:01:49|0.037414
14:01:51|0.037404
14:01:52|0.037441
14:01:52|0.037465
14:01:54|0.037414
14:01:55|0.037382
14:01:55|0.037418
14:01:57|0.037428
14:01:58|0.037483
14:01:59|0.037431
14:01:59|0.037502
14:02:00|0.037404
14:02:02|0.037443
14:02:02|0.037471
14:02:03|0.037433
14:02:04|0.037385
14:02:06|0.037417
14:02:06|0.037366
14:02:08|0.037455
14:02:08|0.037446
14:02:10|0.037428
14:02:10|0.037418
14:02:12|0.037402
14:02:13|0.037431
14:02:14|0.037422
14:02:15|0.037404
14:02:16|0.037417
14:02:17|0.037377
14:02:18|0.037471
14:02:19|0.037433
14:02:20|0.037385
14:02:22|0.037397
14:02:23|0.037403
14:02:24|0.037444
14:02:25|0.037377
14:02:26|0.037418
14:02:27|0.037413
14:02:28|0.037446
14:02:29|0.037403
14:02:30|0.037446
14:02:31|0.037414
14:02:32|0.037413
14:02:33|0.037431
14:02:34|0.037418
14:02:35|0.037425
14:02:36|0.037387
14:02:37|0.037411
14:02:38|0.037402
14:02:39|0.037427
14:02:40|0.03741
14:02:41|0.037452
14:02:42|0.037418
14:02:43|0.037475
14:02:44|0.037489
14:02:45|0.03751
14:02:46|0.037475
14:02:47|0.037482
14:02:48|0.03757
14:02:49|0.037393
14:02:50|0.037429
14:02:51|0.037425
14:02:52|0.037489
14:02:53|0.037425
14:02:54|0.037461
14:02:56|0.037466
14:02:57|0.037519
14:02:57|0.037522
14:02:58|0.037501
14:02:59|0.037514
14:03:00|0.037502
14:03:02|0.037446
14:03:03|0.037514
14:03:04|0.037412
14:03:05|0.037411
14:03:06|0.037511
14:03:07|0.037486
14:03:08|0.037514
14:03:09|0.037514
14:03:10|0.037519
14:03:11|0.037643
14:03:12|0.037542
14:03:13|0.037514
14:03:14|0.037531
14:03:15|0.037519
14:03:16|0.037558
14:03:17|0.037514
14:03:18|0.037558
14:03:19|0.037507
14:03:20|0.037508
14:03:21|0.037514
14:03:23|0.037503
14:03:24|0.037572
14:03:25|0.037459
14:03:26|0.037494
14:03:26|0.037501
14:03:28|0.037558
14:03:29|0.037539
14:03:30|0.037519
14:03:31|0.037565
14:03:32|0.037567
14:03:33|0.037501
14:03:34|0.03759
14:03:35|0.037501
14:03:36|0.037501
14:03:37|0.037501
14:03:39|0.037539
14:03:39|0.037689
14:03:40|0.037558
14:03:41|0.037682
14:03:42|0.037684
14:03:43|0.037521
14:03:44|0.037573
14:03:45|0.037484
14:03:46|0.037507
14:03:47|0.037656
14:03:48|0.03768
14:03:49|0.037702
14:03:50|0.037558
14:03:52|0.037656
14:03:52|0.037694
14:03:54|0.037631
14:03:55|0.037526
14:03:56|0.037574
14:03:57|0.037535
14:03:58|0.037673
14:03:59|0.037677
14:03:59|0.037543
14:04:01|0.037646
14:04:02|0.037684
14:04:03|0.037683
14:04:03|0.037679
14:04:05|0.037527
14:04:06|0.037683
14:04:07|0.037687
14:04:08|0.037702
14:04:08|0.037683
14:04:10|0.037639
14:04:10|0.037668
14:04:12|0.037689
14:04:13|0.037689
14:04:13|0.037662
14:04:14|0.037684
14:04:15|0.037677
14:04:17|0.037702
14:04:17|0.03766
14:04:19|0.037716
14:04:19|0.03768
14:04:21|0.037677
14:04:22|0.03766
14:04:24|0.037649
14:04:24|0.037681
14:04:26|0.037684
14:04:26|0.037752
14:04:28|0.03768
14:04:29|0.037673
14:04:30|0.037677
14:04:31|0.037696
14:04:33|0.037742
14:04:33|0.03768
14:04:35|0.037681
14:04:36|0.03768
14:04:37|0.03775
14:04:38|0.037733
14:04:39|0.037766
14:04:40|0.03774
14:04:41|0.037689
14:04:42|0.037668
14:04:43|0.037689
14:04:44|0.037756
14:04:46|0.037751
14:04:46|0.037756
14:04:47|0.037744
14:04:48|0.037754
14:04:49|0.037754
14:04:50|0.037756
14:04:51|0.037746
14:04:53|0.037716
14:04:53|0.037756
14:04:54|0.037689
14:04:55|0.037756
14:04:56|0.03775
14:04:57|0.03774
14:04:58|0.037751
14:04:59|0.03775
14:05:00|0.037716
14:05:01|0.03774
14:05:02|0.037747
14:05:03|0.03775
14:05:04|0.037756
14:05:05|0.037758
14:05:06|0.037749
14:05:07|0.037762
14:05:08|0.037756
14:05:09|0.037821
14:05:11|0.037734
14:05:11|0.037824
14:05:12|0.037747
14:05:13|0.03774
14:05:14|0.03775
14:05:15|0.037792
14:05:16|0.037756
14:05:18|0.037752
14:05:18|0.03775
14:05:19|0.03775
14:05:21|0.037832
14:05:21|0.037857
14:05:22|0.037868
14:05:24|0.037859
14:05:26|0.037856
14:05:27|0.03775
14:05:28|0.037752
14:05:28|0.037753
14:05:29|0.037868
14:05:30|0.037868
14:05:31|0.037868
14:05:32|0.037866
14:05:34|0.037864
14:05:35|0.037835
14:05:35|0.037859
14:05:37|0.037866
14:05:38|0.037859
14:05:39|0.037862
14:05:39|0.037764
14:05:41|0.03788
14:05:42|0.037901
14:05:43|0.037922
14:05:43|0.037884
14:05:44|0.037866
14:05:45|0.037935
14:05:47|0.037868
14:05:48|0.037908
14:05:49|0.037895
14:05:49|0.037895
14:05:50|0.037894
14:05:52|0.037868
14:05:53|0.037894
14:05:53|0.037894
14:05:54|0.037928
14:05:55|0.037928
14:05:57|0.037935
14:05:57|0.037899
14:05:59|0.037928
14:06:00|0.037928
14:06:00|0.037908
14:06:02|0.037908
14:06:03|0.037908
14:06:03|0.037908
14:06:05|0.037908
14:06:06|0.037908
14:06:07|0.037928
14:06:08|0.037886
14:06:09|0.037886
14:06:10|0.037896
14:06:11|0.037893
14:06:12|0.037886
14:06:13|0.037897
14:06:14|0.037897
14:06:15|0.037882
14:06:16|0.037886
14:06:17|0.037908
14:06:18|0.037861
14:06:19|0.03786
14:06:20|0.03786
14:06:21|0.03786
14:06:22|0.037857
14:06:23|0.037849
14:06:24|0.037828
14:06:25|0.037828
14:06:26|0.03784
14:06:27|0.037828
14:06:29|0.037816
14:06:29|0.037813
14:06:30|0.037812
14:06:32|0.037828
14:06:33|0.037813
14:06:33|0.0378
14:06:34|0.037812
14:06:35|0.037836
14:06:36|0.037844
14:06:37|0.037856
14:06:38|0.037849
14:06:39|0.037847
14:06:40|0.037908
14:06:41|0.037879
14:06:42|0.037836
14:06:43|0.037879
14:06:45|0.037882
14:06:46|0.037856
14:06:47|0.037874
14:06:48|0.037874
14:06:49|0.037853
14:06:50|0.037852
14:06:51|0.037867
14:06:52|0.037881
14:06:52|0.037853
14:06:53|0.037853
14:06:54|0.037854
14:06:56|0.037892
14:06:56|0.037813
14:06:58|0.037914
14:06:59|0.03785
14:06:59|0.037908
14:07:01|0.037908
14:07:02|0.037862
14:07:02|0.037862
14:07:04|0.037862
14:07:05|0.037868
14:07:06|0.037881
14:07:07|0.037884
14:07:08|0.037856
14:07:09|0.03783
14:07:10|0.037856
14:07:11|0.037854
14:07:12|0.037844
14:07:13|0.037881
14:07:14|0.037848
14:07:15|0.037868
14:07:16|0.037872
14:07:17|0.037887
14:07:18|0.037853
14:07:19|0.037867
14:07:20|0.037858
14:07:21|0.037872
14:07:22|0.037848
14:07:23|0.037869
14:07:24|0.037865
14:07:25|0.037865
14:07:27|0.037865
14:07:27|0.037867
14:07:29|0.037858
14:07:29|0.037858
14:07:31|0.037858
14:07:32|0.037884
14:07:33|0.037875
14:07:34|0.037872
14:07:35|0.037832
14:07:36|0.037824
14:07:37|0.037824
14:07:38|0.037816
14:07:39|0.037816
14:07:40|0.037837
14:07:41|0.037868
14:07:43|0.03783
14:07:43|0.03783
14:07:44|0.037868
14:07:45|0.037881
14:07:46|0.037876
14:07:47|0.0379
14:07:49|0.037882
14:07:49|0.037858
14:07:51|0.037858
14:07:51|0.037852
14:07:52|0.037852
14:07:53|0.037868
14:07:55|0.037868
14:07:56|0.037868
14:07:56|0.037868
14:07:58|0.037868
14:07:59|0.037868
14:07:59|0.037868
14:08:01|0.037858
14:08:02|0.037858
14:08:02|0.03786
14:08:03|0.037868
14:08:04|0.037858
14:08:06|0.037836
14:08:07|0.037836
14:08:08|0.037827
14:08:09|0.037841
14:08:10|0.037858
14:08:11|0.03781
14:08:12|0.037778
14:08:13|0.037792
14:08:14|0.037836
14:08:15|0.037787
14:08:16|0.037778
14:08:17|0.037778
14:08:18|0.037778
14:08:19|0.0378
14:08:20|0.037777
14:08:21|0.037754
14:08:22|0.037754
14:08:23|0.037758
14:08:24|0.037758
14:08:25|0.037758
14:08:26|0.03775
14:08:28|0.03774
14:08:29|0.03774
14:08:30|0.03774
14:08:31|0.037712
14:08:32|0.037712
14:08:33|0.037712
14:08:35|0.037716
14:08:36|0.03774
14:08:37|0.037712
14:08:37|0.037683
14:08:38|0.037688
14:08:40|0.037678
14:08:40|0.037678
14:08:41|0.037667
14:08:42|0.037667
14:08:44|0.037648
14:08:45|0.037648
14:08:45|0.037656
14:08:46|0.03766
14:08:48|0.037652
14:08:49|0.03766
14:08:50|0.03766
14:08:50|0.037664
14:08:51|0.037648
14:08:53|0.037648
14:08:54|0.037658
14:08:54|0.037648
14:08:55|0.037647
14:08:57|0.037659
14:08:58|0.037676
14:08:59|0.037795
14:09:00|0.037682
14:09:00|0.0377
14:09:02|0.037748
14:09:03|0.03772
14:09:03|0.037706
14:09:04|0.03772
14:09:05|0.037694
14:09:06|0.037703
14:09:07|0.037694
14:09:09|0.037703
14:09:09|0.037668
14:09:11|0.037703
14:09:12|0.037675
14:09:12|0.037675
14:09:13|0.037683
14:09:14|0.037695
14:09:16|0.037695
14:09:17|0.037703
14:09:18|0.037706
14:09:19|0.037706
14:09:20|0.03769
14:09:21|0.03771
14:09:22|0.03771
14:09:23|0.03771
14:09:24|0.03771
14:09:25|0.037723
14:09:26|0.037727
14:09:27|0.037726
14:09:29|0.037743
14:09:29|0.037743
14:09:31|0.03776
14:09:32|0.03776
14:09:33|0.037759
14:09:34|0.037749
14:09:35|0.037705
14:09:36|0.037707
14:09:37|0.037739
14:09:38|0.037726
14:09:39|0.037727
14:09:41|0.037727
14:09:42|0.037727
14:09:42|0.037727
14:09:43|0.037727
14:09:44|0.03773
14:09:45|0.037739
14:09:47|0.037747
14:09:47|0.03774
14:09:48|0.037743
14:09:49|0.037746
14:09:50|0.037746
14:09:51|0.037746
14:09:52|0.037746
14:09:53|0.037746
14:09:54|0.037746
14:09:55|0.03775
14:09:56|0.03775
14:09:58|0.037754
14:09:59|0.037754
14:10:00|0.037754
14:10:01|0.037754
14:10:02|0.037754
14:10:03|0.037732
14:10:05|0.037752
14:10:05|0.037759
14:10:06|0.037759
14:10:08|0.037763
14:10:08|0.037767
14:10:09|0.037767
14:10:10|0.037794
14:10:11|0.0378
14:10:12|0.0378
14:10:14|0.037803
14:10:14|0.037798
14:10:16|0.037798
14:10:16|0.037818
14:10:17|0.037818
14:10:19|0.037818
14:10:19|0.037802
14:10:21|0.037828
14:10:21|0.037828
14:10:22|0.037837
14:10:23|0.037837
14:10:25|0.037867
14:10:26|0.037816
14:10:26|0.03783
14:10:27|0.037824
14:10:28|0.037824
14:10:30|0.037823
14:10:31|0.037828
14:10:32|0.03783
14:10:33|0.03783
14:10:34|0.03783
14:10:35|0.037814
14:10:36|0.037853
14:10:37|0.037894
14:10:38|0.037894
14:10:39|0.037854
14:10:40|0.037846
14:10:41|0.037846
14:10:42|0.037832
14:10:43|0.037832
14:10:44|0.037816
14:10:45|0.037814
14:10:46|0.037821
14:10:47|0.037821
14:10:48|0.037832
14:10:49|0.037832
14:10:50|0.037832
14:10:51|0.037824
14:10:52|0.037824
14:10:53|0.037836
14:10:54|0.037836
14:10:55|0.037836
14:10:56|0.037836
14:10:57|0.037815
14:10:58|0.037843
14:10:59|0.037843
14:11:00|0.037862
14:11:01|0.037862
14:11:02|0.037862
14:11:03|0.037835
14:11:05|0.037835
14:11:05|0.03783
14:11:06|0.03783
14:11:07|0.03779
14:11:08|0.037805
14:11:09|0.037803
14:11:10|0.037815
14:11:11|0.037871
14:11:12|0.03784
14:11:14|0.037874
14:11:15|0.037875
14:11:15|0.037877
14:11:16|0.037887
14:11:17|0.037881
14:11:18|0.037922
14:11:19|0.037863
14:11:20|0.037863
14:11:21|0.037853
14:11:22|0.037855
14:11:23|0.037862
14:11:24|0.037862
14:11:25|0.037863
14:11:26|0.037863
14:11:27|0.037845
14:11:28|0.037837
14:11:30|0.037833
14:11:32|0.037833
14:11:32|0.037833
14:11:33|0.037846
14:11:35|0.037846
14:11:35|0.037825
14:11:36|0.037825
14:11:37|0.037825
14:11:38|0.037825
14:11:39|0.037825
14:11:40|0.037831
14:11:42|0.037854
14:11:43|0.037852
14:11:44|0.037852
14:11:45|0.037852
14:11:46|0.037852
14:11:47|0.037852
14:11:48|0.037852
14:11:49|0.037859
14:11:50|0.037845
14:11:51|0.037845
14:11:52|0.037845
14:11:53|0.037845
14:11:54|0.037845
14:11:55|0.037845
14:11:56|0.037846
14:11:58|0.037871
14:11:58|0.037871
14:11:59|0.037933
14:12:00|0.037933
14:12:01|0.037933
14:12:03|0.037885
14:12:03|0.037873
14:12:04|0.037885
14:12:05|0.037875
14:12:06|0.037919
14:12:07|0.037889
14:12:08|0.037886
14:12:09|0.037893
14:12:10|0.037883
14:12:11|0.037878
14:12:13|0.037881
14:12:13|0.037885
14:12:14|0.037885
14:12:15|0.037877
14:12:16|0.037877
14:12:17|0.03787
14:12:19|0.037866
14:12:19|0.037898
14:12:20|0.037895
14:12:21|0.037883
14:12:22|0.037868
14:12:24|0.03789
14:12:24|0.03789
14:12:25|0.037856
14:12:27|0.037856
14:12:28|0.037871
14:12:28|0.037902
14:12:30|0.037902
14:12:30|0.037902
14:12:32|0.037857
14:12:33|0.037866
14:12:34|0.037863
14:12:35|0.037863
14:12:36|0.037865
14:12:37|0.037865
14:12:38|0.037869
14:12:39|0.037866
14:12:40|0.037866
14:12:41|0.037865
14:12:43|0.037865
14:12:43|0.037875
14:12:44|0.037875
14:12:45|0.037875
14:12:46|0.037853
14:12:47|0.03784
14:12:49|0.03784
14:12:49|0.03784
14:12:51|0.03784
14:12:51|0.037824
14:12:53|0.037835
14:12:53|0.037793
14:12:55|0.037823
14:12:55|0.037813
14:12:56|0.037803
14:12:57|0.037806
14:12:58|0.037806
14:12:59|0.037825
14:13:00|0.037825
14:13:01|0.037825
14:13:02|0.037825
14:13:03|0.037855
14:13:04|0.037855
14:13:05|0.037855
14:13:06|0.037855
14:13:07|0.037826
14:13:08|0.037826
14:13:09|0.037835
14:13:11|0.037847
14:13:11|0.037847
14:13:12|0.037847
14:13:13|0.037847
14:13:14|0.037847
14:13:15|0.03784
14:13:16|0.037807
14:13:17|0.037807
14:13:19|0.037846
14:13:20|0.037846
14:13:20|0.037846
14:13:21|0.037846
14:13:22|0.037846
14:13:23|0.037846
14:13:24|0.037834
14:13:25|0.037851
14:13:27|0.037851
14:13:28|0.037851
14:13:29|0.037851
14:13:29|0.037842
14:13:30|0.037842
14:13:31|0.037842
14:13:33|0.037861
14:13:35|0.037878
14:13:36|0.037878
14:13:37|0.037865
14:13:38|0.037864
14:13:40|0.037864
14:13:41|0.037857
14:13:42|0.037857
14:13:43|0.037841
14:13:44|0.037841
14:13:45|0.037842
14:13:46|0.037842
14:13:47|0.037842
14:13:48|0.037842
14:13:49|0.037842
14:13:50|0.037832
14:13:51|0.037832
14:13:52|0.037834
14:13:53|0.037842
14:13:54|0.037854
14:13:55|0.037863
14:13:56|0.03787
14:13:57|0.03787
14:13:58|0.037865
14:13:59|0.037865
14:14:00|0.037865
14:14:01|0.037865
14:14:02|0.037865
14:14:03|0.037865
14:14:04|0.037865
14:14:05|0.037861
14:14:06|0.037857
14:14:08|0.03785
14:14:08|0.03785
14:14:09|0.03784
14:14:10|0.03784
14:14:11|0.03784
14:14:12|0.03784
14:14:13|0.037825
14:14:14|0.037825
14:14:16|0.037825
14:14:17|0.037825
14:14:17|0.037818
14:14:18|0.037818
14:14:19|0.037813
14:14:20|0.037806
14:14:21|0.037811
14:14:22|0.037825
14:14:23|0.03782
14:14:24|0.037816
14:14:25|0.037816
14:14:26|0.037825
14:14:27|0.037804
14:14:28|0.037804
14:14:29|0.037804
14:14:31|0.037831
14:14:31|0.037822
14:14:33|0.037822
14:14:34|0.037822
14:14:36|0.037807
14:14:36|0.037797
14:14:37|0.037797
14:14:39|0.037797
14:14:40|0.037797
14:14:41|0.037797
14:14:42|0.037786
14:14:42|0.037782
14:14:44|0.037787
14:14:45|0.037766
14:14:45|0.037767
14:14:46|0.037767
14:14:48|0.037767
14:14:48|0.037767
14:14:49|0.037778
14:14:51|0.037756
14:14:51|0.037756
14:14:52|0.037762
14:14:54|0.037763
14:14:55|0.037754
14:14:56|0.037746
14:14:56|0.037746
14:14:57|0.037721
14:14:58|0.037721
14:14:59|0.037721
14:15:00|0.037734
14:15:02|0.037742
14:15:03|0.037719
14:15:04|0.037712
14:15:05|0.037704
14:15:06|0.037722
14:15:07|0.03771
14:15:08|0.03771
14:15:09|0.037735
14:15:10|0.037744
14:15:11|0.037744
14:15:12|0.037743
14:15:13|0.037743
14:15:14|0.037751
14:15:15|0.03776
14:15:16|0.03776
14:15:18|0.037749
14:15:18|0.037745
14:15:19|0.037741
14:15:20|0.037741
14:15:21|0.03776
14:15:22|0.03776
14:15:23|0.03776
14:15:24|0.03776
14:15:25|0.037726
14:15:26|0.037726
14:15:27|0.037726
14:15:28|0.037726
14:15:29|0.037737
14:15:30|0.037737
14:15:31|0.037737
14:15:32|0.037731
14:15:34|0.037731
14:15:36|0.037731
14:15:37|0.037741
14:15:39|0.037737
14:15:40|0.03773
14:15:41|0.03773
14:15:42|0.037718
14:15:42|0.037718
14:15:43|0.03772
14:15:45|0.037742
14:15:46|0.037742
14:15:47|0.037742
14:15:48|0.037742
14:15:49|0.037742
14:15:50|0.03773
14:15:51|0.037717
14:15:52|0.037717
14:15:53|0.037742
14:15:54|0.037742
14:15:55|0.03774
14:15:56|0.03774
14:15:57|0.03773
14:15:58|0.037729
14:16:00|0.037731
14:16:01|0.037731
14:16:02|0.037722
14:16:02|0.037722
14:16:04|0.037717
14:16:04|0.037738
14:16:05|0.037718
14:16:07|0.037706
14:16:08|0.037702
14:16:08|0.03774
14:16:10|0.037742
14:16:11|0.037754
14:16:12|0.037754
14:16:13|0.037758
14:16:13|0.037758
14:16:14|0.037758
14:16:16|0.037758
14:16:17|0.037812
14:16:18|0.03779
14:16:18|0.037815
14:16:19|0.037822
14:16:20|0.037822
14:16:21|0.037821
14:16:23|0.037823
14:16:24|0.03783
14:16:24|0.03783
14:16:26|0.037811
14:16:27|0.037812
14:16:27|0.037805
14:16:29|0.037832
14:16:29|0.037817
14:16:30|0.037817
14:16:32|0.037805
14:16:33|0.037796
14:16:33|0.037787
14:16:34|0.037787
14:16:35|0.037787
14:16:37|0.03781
14:16:38|0.03781
14:16:39|0.03781
14:16:39|0.03781
14:16:41|0.03781
14:16:41|0.037823
14:16:43|0.037823
14:16:44|0.037823
14:16:45|0.037823
14:16:46|0.037823
14:16:47|0.037814
14:16:49|0.037844
14:16:49|0.037842
14:16:51|0.037859
14:16:51|0.037859
14:16:52|0.037874
14:16:54|0.037883
14:16:54|0.037883
14:16:56|0.037886
14:16:56|0.037891
14:16:57|0.037891
14:16:59|0.037891
14:16:59|0.037891
14:17:00|0.037891
14:17:02|0.037882
14:17:03|0.037896
14:17:03|0.037881
14:17:04|0.037877
14:17:05|0.037858
14:17:06|0.03787
14:17:07|0.037854
14:17:08|0.037854
14:17:10|0.037854
14:17:11|0.037864
14:17:12|0.037864
14:17:13|0.037864
14:17:14|0.037886
14:17:15|0.03789
14:17:16|0.037877
14:17:17|0.037877
14:17:18|0.03788
14:17:19|0.037926
14:17:21|0.037926
14:17:21|0.037926
14:17:22|0.037907
14:17:23|0.037926
14:17:24|0.037926
14:17:25|0.037926
14:17:26|0.037926
14:17:28|0.037926
14:17:28|0.037955
14:17:29|0.037959
14:17:30|0.037959
14:17:31|0.037958
14:17:32|0.037958
14:17:34|0.037958
14:17:34|0.037958
14:17:35|0.037943
14:17:37|0.037939
14:17:38|0.037952
14:17:40|0.037935
14:17:41|0.037927
14:17:41|0.03792
14:17:43|0.037912
14:17:43|0.037912
14:17:45|0.037899
14:17:46|0.037874
14:17:47|0.037874
14:17:48|0.03784
14:17:49|0.037869
14:17:50|0.037869
14:17:51|0.037869
14:17:52|0.037855
14:17:53|0.037883
14:17:54|0.037899
14:17:55|0.037903
14:17:56|0.037899
14:17:57|0.037919
14:17:58|0.037929
14:17:59|0.03791
14:18:00|0.03791
14:18:01|0.03791
14:18:02|0.037909
14:18:03|0.037909
14:18:04|0.037894
14:18:06|0.037875
14:18:06|0.037872
14:18:08|0.037872
14:18:08|0.037884
14:18:10|0.037884
14:18:10|0.037911
14:18:11|0.037911
14:18:12|0.037875
14:18:13|0.037875
14:18:14|0.037872
14:18:15|0.037872
14:18:17|0.037863
14:18:18|0.037878
14:18:18|0.037911
14:18:20|0.03791
14:18:21|0.037923
14:18:21|0.037926
14:18:22|0.037919
14:18:23|0.037926
14:18:25|0.037919
14:18:25|0.037926
14:18:26|0.037916
14:18:27|0.037916
14:18:28|0.037906
14:18:29|0.037881
14:18:30|0.037879
14:18:32|0.037886
14:18:33|0.037885
14:18:33|0.037885
14:18:34|0.037883
14:18:35|0.037883
14:18:37|0.037888
14:18:38|0.037887
14:18:39|0.037887
14:18:40|0.037906
14:18:41|0.037914
14:18:42|0.037913
14:18:43|0.037913
14:18:44|0.037894
14:18:45|0.037885
14:18:46|0.037878
14:18:47|0.037887
14:18:48|0.037887
14:18:49|0.037878
14:18:50|0.037878
14:18:52|0.03788
14:18:52|0.037895
14:18:53|0.037895
14:18:54|0.037887
14:18:56|0.037887
14:18:56|0.037887
14:18:57|0.037887
14:18:58|0.037887
14:19:00|0.037887
14:19:00|0.037885
14:19:01|0.037885
14:19:02|0.037895
14:19:03|0.037895
14:19:04|0.037939
14:19:05|0.037933
14:19:06|0.037918
14:19:07|0.037918
14:19:08|0.037918
14:19:09|0.037912
14:19:11|0.037912
14:19:11|0.037912
14:19:12|0.037912
14:19:13|0.037929
14:19:15|0.037929
14:19:16|0.037929
14:19:17|0.037921
14:19:18|0.037921
14:19:19|0.037921
14:19:20|0.037914
14:19:21|0.037917
14:19:22|0.037917
14:19:23|0.03792
14:19:24|0.037943
14:19:25|0.037941
14:19:26|0.037945
14:19:27|0.037945
14:19:28|0.037945
14:19:29|0.037964
14:19:31|0.037964
14:19:31|0.03795
14:19:33|0.03795
14:19:34|0.03795
14:19:34|0.03795
14:19:36|0.037925
14:19:37|0.037925
14:19:39|0.037949
14:19:40|0.037976
14:19:41|0.037976
14:19:41|0.037976
14:19:43|0.037976
14:19:44|0.037976
14:19:45|0.037964
14:19:47|0.037964
14:19:48|0.037964
14:19:48|0.03796
14:19:49|0.037937
14:19:51|0.037937
14:19:52|0.037937
14:19:52|0.03796
14:19:53|0.03796
14:19:54|0.037931
14:19:56|0.037931
14:19:56|0.037931
14:19:59|0.037934
14:20:00|0.037936
14:20:00|0.03796
14:20:02|0.03796
14:20:02|0.03798
14:20:04|0.037974
14:20:05|0.037984
14:20:06|0.037986
14:20:07|0.037986
14:20:08|0.037986
14:20:09|0.037998
14:20:10|0.038027
14:20:12|0.038052
14:20:12|0.038051
14:20:14|0.038051
14:20:15|0.038051
14:20:16|0.038059
14:20:17|0.038062
14:20:18|0.038075
14:20:20|0.038078
14:20:20|0.038093
14:20:22|0.038095
14:20:22|0.038086
14:20:24|0.0381
14:20:24|0.03806
14:20:26|0.038088
14:20:27|0.038063
14:20:28|0.038067
14:20:29|0.038053
14:20:30|0.03804
14:20:31|0.038053
14:20:32|0.037989
14:20:33|0.038004
14:20:34|0.038001
14:20:35|0.03798
14:20:36|0.037949
14:20:37|0.03798
14:20:37|0.03798
14:20:39|0.037955
14:20:40|0.037955
14:20:41|0.037946
14:20:42|0.037955
14:20:43|0.03795
14:20:43|0.03795
14:20:46|0.037946
14:20:46|0.037945
14:20:47|0.037945
14:20:48|0.037952
14:20:50|0.037952
14:20:51|0.037958
14:20:52|0.037958
14:20:53|0.037995
14:20:53|0.037997
14:20:54|0.037997
14:20:56|0.037997
14:20:56|0.037997
14:20:57|0.037997
14:20:58|0.037973
14:20:59|0.037968
14:21:00|0.037955
14:21:01|0.037955
14:21:02|0.037978
14:21:03|0.037984
14:21:04|0.037975
14:21:05|0.037977
14:21:07|0.038012
14:21:08|0.038012
14:21:09|0.038032
14:21:10|0.038032
14:21:12|0.037999
14:21:13|0.037995
14:21:13|0.038019
14:21:15|0.038031
14:21:16|0.038031
14:21:16|0.03803
14:21:18|0.03803
14:21:19|0.03803
14:21:20|0.038011
14:21:20|0.038012
14:21:22|0.038002
14:21:23|0.038021
14:21:24|0.038016
14:21:25|0.038016
14:21:26|0.038049
14:21:27|0.038051
14:21:28|0.038051
14:21:29|0.038056
14:21:30|0.038054
14:21:31|0.03805
14:21:32|0.03805
14:21:33|0.038054
14:21:34|0.038062
14:21:35|0.038062
14:21:36|0.038048
14:21:37|0.03807
14:21:38|0.038089
14:21:39|0.03809
14:21:40|0.03808
14:21:41|0.038082
14:21:42|0.038077
14:21:43|0.038077
14:21:44|0.038077
14:21:45|0.038077
14:21:46|0.038077
14:21:47|0.038119
14:21:48|0.038119
14:21:49|0.038101
14:21:50|0.038098
14:21:51|0.038099
14:21:52|0.038112
14:21:53|0.038104
14:21:54|0.038172
14:21:56|0.038152
14:21:56|0.038152
14:21:58|0.038172
14:21:58|0.038176
14:22:00|0.038187
14:22:00|0.038175
14:22:01|0.038163
14:22:02|0.038172
14:22:04|0.038147
14:22:04|0.038137
14:22:05|0.038115
14:22:06|0.038114
14:22:07|0.038144
14:22:08|0.038128
14:22:10|0.038166
14:22:12|0.038161
14:22:13|0.038166
14:22:14|0.038168
14:22:15|0.038174
14:22:16|0.038187
14:22:16|0.03819
14:22:18|0.03819
14:22:19|0.03819
14:22:20|0.038171
14:22:21|0.038186
14:22:22|0.038186
14:22:23|0.03819
14:22:24|0.03819
14:22:25|0.038167
14:22:26|0.038154
14:22:27|0.038158
14:22:28|0.038158
14:22:29|0.038166
14:22:30|0.038168
14:22:31|0.038151
14:22:32|0.038144
14:22:33|0.038146
14:22:34|0.038154
14:22:35|0.038158
14:22:36|0.03816
14:22:37|0.03816
14:22:38|0.038148
14:22:39|0.038148
14:22:40|0.038148
14:22:41|0.038148
14:22:42|0.038154
14:22:43|0.038154
14:22:44|0.038131
14:22:45|0.03812
14:22:47|0.038121
14:22:48|0.038121
14:22:48|0.038121
14:22:49|0.038127
14:22:50|0.038127
14:22:51|0.038141
14:22:52|0.038141
14:22:54|0.038133
14:22:54|0.038133
14:22:56|0.038121
14:22:57|0.038121
14:22:57|0.03814
14:22:59|0.03814
14:23:00|0.038143
14:23:00|0.038107
14:23:02|0.038134
14:23:02|0.038134
14:23:03|0.038146
14:23:05|0.038146
14:23:05|0.038146
14:23:06|0.038174
14:23:07|0.038161
14:23:08|0.038161
14:23:10|0.038161
14:23:11|0.038146
14:23:13|0.038146
14:23:13|0.038127
14:23:14|0.038127
14:23:16|0.038154
14:23:17|0.038175
14:23:18|0.038192
14:23:19|0.038202
14:23:19|0.038203
14:23:20|0.038199
14:23:22|0.038199
14:23:23|0.038159
14:23:24|0.038155
14:23:25|0.038159
14:23:26|0.038159
14:23:27|0.038152
14:23:28|0.038151
14:23:29|0.038151
14:23:30|0.038148
14:23:31|0.038151
14:23:32|0.038164
14:23:33|0.038164
14:23:34|0.038168
14:23:35|0.038152
14:23:36|0.038152
14:23:37|0.038152
14:23:38|0.038155
14:23:40|0.038176
14:23:40|0.038195
14:23:41|0.038206
14:23:42|0.03822
14:23:43|0.038197
14:23:45|0.038196
14:23:46|0.038167
14:23:46|0.038159
14:23:47|0.038159
14:23:48|0.038152
14:23:49|0.038152
14:23:51|0.038128
14:23:51|0.038128
14:23:53|0.038121
14:23:53|0.038121
14:23:54|0.038121
14:23:55|0.038121
14:23:56|0.038121
14:23:57|0.038121
14:23:58|0.038121
14:23:59|0.038121
14:24:00|0.038121
14:24:02|0.038121
14:24:02|0.038121
14:24:03|0.038147
14:24:04|0.038129
14:24:06|0.038126
14:24:07|0.038113
14:24:08|0.03811
14:24:09|0.03811
14:24:10|0.038138
14:24:10|0.038115
14:24:12|0.038102
14:24:12|0.038102
14:24:14|0.038117
14:24:14|0.038117
14:24:16|0.038117
14:24:17|0.038115
14:24:18|0.038112
14:24:19|0.038112
14:24:20|0.038092
14:24:21|0.038092
14:24:22|0.038104
14:24:23|0.038104
14:24:24|0.038126
14:24:25|0.038095
14:24:26|0.038083
14:24:27|0.038083
14:24:28|0.038068
14:24:29|0.038078
14:24:30|0.038078
14:24:31|0.038078
14:24:32|0.038072
14:24:33|0.038072
14:24:35|0.038067
14:24:36|0.038073
14:24:36|0.038072
14:24:37|0.038072
14:24:38|0.038072
14:24:40|0.038072
14:24:40|0.038072
14:24:41|0.038065
14:24:43|0.038063
14:24:44|0.038063
14:24:44|0.038063
14:24:45|0.038063
14:24:46|0.038065
14:24:48|0.038065
14:24:48|0.038058
14:24:49|0.038055
14:24:50|0.038055
14:24:51|0.038043
14:24:53|0.038039
14:24:53|0.038026
14:24:55|0.038018
14:24:56|0.038018
14:24:56|0.038018
14:24:58|0.03801
14:24:58|0.038002
14:25:00|0.038002
14:25:00|0.038002
14:25:02|0.038014
14:25:03|0.038026
14:25:04|0.038026
14:25:05|0.038057
14:25:05|0.038057
14:25:06|0.038012
14:25:07|0.038018
14:25:08|0.037999
14:25:10|0.037971
14:25:11|0.03796
14:25:12|0.037959
14:25:13|0.037973
14:25:14|0.037978
14:25:14|0.037978
14:25:15|0.037978
14:25:17|0.037967
14:25:18|0.037967
14:25:19|0.037967
14:25:20|0.037968
14:25:21|0.037973
14:25:22|0.037973
14:25:23|0.037973
14:25:24|0.03798
14:25:26|0.037989
14:25:26|0.037997
14:25:28|0.037975
14:25:28|0.037997
14:25:30|0.038005
14:25:31|0.038005
14:25:32|0.038005
14:25:32|0.038005
14:25:35|0.037997
14:25:35|0.037997
14:25:36|0.037984
14:25:38|0.037984
14:25:38|0.037984
14:25:40|0.037984
14:25:40|0.037973
14:25:41|0.037971
14:25:43|0.037973
14:25:43|0.037978
14:25:45|0.038001
14:25:46|0.038025
14:25:47|0.038025
14:25:48|0.038025
14:25:49|0.038025
14:25:50|0.038025
14:25:50|0.038025
14:25:52|0.038028
14:25:53|0.038045
14:25:54|0.038045
14:25:55|0.038045
14:25:56|0.038045
14:25:57|0.038043
14:25:58|0.038031
14:25:59|0.038031
14:26:00|0.038031
14:26:02|0.038024
14:26:02|0.038021
14:26:03|0.038048
14:26:04|0.038044
14:26:05|0.038056
14:26:06|0.038056
14:26:07|0.038056
14:26:08|0.038051
14:26:09|0.038066
14:26:10|0.038066
14:26:13|0.038056
14:26:14|0.038045
14:26:14|0.038035
14:26:16|0.038035
14:26:17|0.038035
14:26:17|0.03804
14:26:19|0.038051
14:26:20|0.038051
14:26:20|0.038035
14:26:22|0.038028
14:26:22|0.038028
14:26:25|0.038051
14:26:26|0.038045
14:26:27|0.038045
14:26:27|0.03808
14:26:28|0.038073
14:26:30|0.038074
14:26:31|0.038075
14:26:32|0.038075
14:26:33|0.038075
14:26:34|0.038075
14:26:35|0.038075
14:26:36|0.038075
14:26:37|0.038075
14:26:38|0.038075
14:26:39|0.038076
14:26:40|0.038076
14:26:41|0.038077
14:26:42|0.038077
14:26:43|0.038077
14:26:44|0.038077
14:26:45|0.038059
14:26:46|0.038059
14:26:47|0.038059
14:26:48|0.038059
14:26:49|0.038059
14:26:50|0.038059
14:26:51|0.038059
14:26:52|0.038057
14:26:53|0.038057
14:26:54|0.038057
14:26:55|0.038056
14:26:56|0.038056
14:26:57|0.038051
14:26:58|0.038065
14:26:59|0.038065
14:27:00|0.038061
14:27:01|0.038061
14:27:02|0.038072
14:27:03|0.038044
14:27:04|0.038044
14:27:05|0.038073
14:27:06|0.038073
14:27:07|0.038073
14:27:08|0.038073
14:27:09|0.038073
14:27:10|0.038073
14:27:11|0.038073
14:27:12|0.038073
14:27:13|0.038077
14:27:15|0.038028
14:27:15|0.038028
14:27:16|0.038028
14:27:18|0.038028
14:27:18|0.038028
14:27:20|0.038028
14:27:21|0.038028
14:27:22|0.038028
14:27:23|0.038028
14:27:24|0.038031
14:27:25|0.038052
14:27:26|0.038052
14:27:28|0.038043
14:27:29|0.038031
14:27:30|0.038031
14:27:31|0.038031
14:27:32|0.038016
14:27:33|0.038016
14:27:34|0.038016
14:27:35|0.038008
14:27:35|0.038014
14:27:36|0.038014
14:27:38|0.038014
14:27:38|0.037982
14:27:40|0.037975
14:27:40|0.037981
14:27:41|0.037981
14:27:43|0.037981
14:27:44|0.037988
14:27:44|0.037988
14:27:46|0.037988
14:27:47|0.037984
14:27:47|0.037984
14:27:49|0.037977
14:27:49|0.037977
14:27:51|0.037977
14:27:52|0.038005
14:27:52|0.038012
14:27:54|0.038012
14:27:55|0.03804
14:27:56|0.03804
14:27:56|0.03804
14:27:58|0.03804
14:27:59|0.03804
14:28:00|0.03803
14:28:01|0.03803
14:28:02|0.03803
14:28:03|0.038027
14:28:04|0.038027
14:28:05|0.038027
14:28:06|0.038027
14:28:07|0.038027
14:28:08|0.038027
14:28:09|0.038025
14:28:10|0.038025
14:28:11|0.038025
14:28:12|0.038025
14:28:13|0.038025
14:28:15|0.038025
14:28:16|0.038024
14:28:17|0.038028
14:28:18|0.038022
14:28:18|0.038022
14:28:19|0.038022
14:28:20|0.038022
14:28:21|0.03801
14:28:23|0.038012
14:28:24|0.038012
14:28:25|0.038012
14:28:25|0.038012
14:28:27|0.038012
14:28:28|0.038012
14:28:29|0.038012
14:28:31|0.038016
14:28:32|0.038024
14:28:33|0.038024
14:28:34|0.038018
14:28:35|0.038018
14:28:36|0.038018
14:28:38|0.038018
14:28:38|0.038018
14:28:39|0.038018
14:28:41|0.038018
14:28:41|0.038018
14:28:43|0.038052
14:28:43|0.038052
14:28:44|0.038052
14:28:45|0.038052
14:28:46|0.038052
14:28:47|0.038052
14:28:49|0.038052
14:28:49|0.038064
14:28:50|0.038047
14:28:51|0.038047
14:28:52|0.038047
14:28:53|0.038047
14:28:54|0.038047
14:28:55|0.038047
14:28:57|0.038047
14:28:57|0.038047
14:28:58|0.038064
14:29:00|0.038064
14:29:01|0.038064
14:29:01|0.038064
14:29:03|0.038064
14:29:03|0.038051
14:29:04|0.038103
14:29:06|0.038103
14:29:07|0.03814
14:29:08|0.038113
14:29:08|0.038117
14:29:10|0.038117
14:29:11|0.038117
14:29:11|0.038117
14:29:12|0.038169
14:29:14|0.038169
14:29:15|0.038169
14:29:16|0.03815
14:29:18|0.03815
14:29:18|0.03815
14:29:19|0.03815
14:29:20|0.03815
14:29:22|0.03815
14:29:23|0.038079
14:29:24|0.038122
14:29:24|0.038122
14:29:26|0.038122
14:29:27|0.038122
14:29:32|0.038077
14:29:33|0.038003
14:29:34|0.038003
14:29:35|0.038058
14:29:36|0.038056
14:29:37|0.038056
14:29:38|0.038056
14:29:39|0.038056
14:29:41|0.038056
14:29:42|0.038056
14:29:43|0.038051
14:29:43|0.038051
14:29:44|0.038051
14:29:45|0.038053
14:29:46|0.038053
14:29:47|0.038053
14:29:48|0.038053
14:29:49|0.038063
14:29:50|0.038063
14:29:51|0.038063
14:29:52|0.038067
14:29:53|0.038049
14:29:54|0.038049
14:29:55|0.038049
14:29:57|0.038049
14:29:57|0.038049
14:29:58|0.038049
14:29:59|0.038049
14:30:00|0.038049
14:30:01|0.038049
14:30:02|0.038019
14:30:03|0.038027
14:30:05|0.038035
14:30:06|0.038039
14:30:07|0.038039
14:30:07|0.038048
14:30:09|0.038048
14:30:10|0.038048
14:30:10|0.038048
14:30:11|0.038042
14:30:12|0.038042
14:30:13|0.038042
14:30:14|0.038042
14:30:15|0.038042
14:30:17|0.038053
14:30:18|0.038053
14:30:19|0.038053
14:30:20|0.038053
14:30:21|0.038036
14:30:22|0.038036
14:30:23|0.038036
14:30:24|0.038037
14:30:25|0.038037
14:30:26|0.038037
14:30:27|0.038037
14:30:28|0.038037
14:30:29|0.038037
14:30:30|0.038025
14:30:31|0.038025
14:30:32|0.038
14:30:33|0.038
14:30:34|0.037986
14:30:35|0.037986
14:30:36|0.037986
14:30:37|0.037986
14:30:38|0.037986
14:30:39|0.037986
14:30:41|0.037986
14:30:42|0.037961
14:30:42|0.03795
14:30:44|0.037939
14:30:45|0.037925
14:30:45|0.037925
14:30:47|0.037924
14:30:47|0.037923
14:30:49|0.0379
14:30:49|0.037948
14:30:51|0.037895
14:30:52|0.037895
14:30:53|0.03787
14:30:53|0.037848
14:30:55|0.037848
14:30:56|0.037848
14:30:57|0.037855
14:30:58|0.037857
14:30:59|0.037858
14:31:00|0.037858
14:31:01|0.037844
14:31:02|0.037855
14:31:03|0.03785
14:31:04|0.03785
14:31:05|0.037871
14:31:06|0.037873
14:31:07|0.037907
14:31:08|0.037893
14:31:09|0.037887
14:31:10|0.037893
14:31:11|0.037879
14:31:12|0.037879
14:31:13|0.037887
14:31:14|0.037889
14:31:15|0.037889
14:31:16|0.037889
14:31:17|0.037887
14:31:18|0.037889
14:31:19|0.037856
14:31:20|0.037856
14:31:21|0.037856
14:31:22|0.037856
14:31:23|0.03782
14:31:24|0.037851
14:31:25|0.037851
14:31:26|0.037851
14:31:27|0.037838
14:31:28|0.037851
14:31:29|0.037835
14:31:30|0.037841
14:31:31|0.037838
14:31:32|0.037841
14:31:34|0.037807
14:31:34|0.037807
14:31:35|0.037805
14:31:36|0.037799
14:31:38|0.037795
14:31:39|0.037805
14:31:39|0.037832
14:31:41|0.037827
14:31:42|0.037805
14:31:43|0.037794
14:31:44|0.037888
14:31:45|0.037891
14:31:46|0.03788
14:31:47|0.037873
14:31:48|0.037855
14:31:49|0.037855
14:31:50|0.037851
14:31:51|0.037857
14:31:52|0.037857
14:31:53|0.037865
14:31:54|0.037851
14:31:55|0.037844
14:31:56|0.037835
14:31:57|0.037844
14:31:58|0.037844
14:31:59|0.037844
14:32:00|0.037847
14:32:01|0.037847
14:32:02|0.037847
14:32:03|0.03789
14:32:05|0.037859
14:32:06|0.037879
14:32:07|0.037879
14:32:07|0.037879
14:32:08|0.03788
14:32:09|0.037884
14:32:10|0.0379
14:32:11|0.0379
14:32:12|0.037912
14:32:13|0.037909
14:32:14|0.037903
14:32:15|0.037903
14:32:16|0.037879
14:32:17|0.037879
14:32:18|0.037879
14:32:20|0.037879
14:32:21|0.037866
14:32:21|0.037866
14:32:22|0.037866
14:32:24|0.037873
14:32:25|0.037867
14:32:26|0.037867
14:32:27|0.037855
14:32:28|0.03786
14:32:28|0.03786
14:32:30|0.03786
14:32:31|0.03786
14:32:32|0.037888
14:32:33|0.037888
14:32:34|0.037856
14:32:35|0.037861
14:32:36|0.037861
14:32:37|0.037861
14:32:38|0.037861
14:32:39|0.037828
14:32:40|0.037828
14:32:41|0.03784
14:32:42|0.03784
14:32:43|0.03784
14:32:44|0.037828
14:32:45|0.037876
14:32:46|0.037876
14:32:47|0.037848
14:32:48|0.037848
14:32:49|0.037838
14:32:50|0.037876
14:32:51|0.037876
14:32:52|0.037876
14:32:53|0.037852
14:32:54|0.03786
14:32:55|0.037896
14:32:56|0.037896
14:32:57|0.037896
14:32:59|0.037896
14:32:59|0.037883
14:33:01|0.037883
14:33:01|0.037884
14:33:02|0.037884
14:33:04|0.037879
14:33:04|0.037867
14:33:05|0.037884
14:33:06|0.037884
14:33:07|0.037841
14:33:08|0.037841
14:33:09|0.037883
14:33:10|0.037883
14:33:11|0.037841
14:33:12|0.037841
14:33:13|0.037841
14:33:14|0.037841
14:33:15|0.037841
14:33:16|0.037863
14:33:17|0.037841
14:33:18|0.037824
14:33:20|0.037823
14:33:21|0.037818
14:33:22|0.037818
14:33:23|0.037814
14:33:24|0.037795
14:33:25|0.03777
14:33:26|0.03777
14:33:27|0.03777
14:33:28|0.037798
14:33:29|0.037824
14:33:30|0.037824
14:33:31|0.037824
14:33:32|0.037824
14:33:33|0.037824
14:33:34|0.037824
14:33:35|0.03779
14:33:36|0.037802
14:33:37|0.037802
14:33:38|0.037802
14:33:39|0.037802
14:33:40|0.037815
14:33:41|0.037815
14:33:42|0.037775
14:33:43|0.037732
14:33:44|0.037756
14:33:46|0.037756
14:33:46|0.03778
14:33:47|0.03778
14:33:48|0.03778
14:33:49|0.03778
14:33:50|0.03778
14:33:51|0.03777
14:33:52|0.03777
14:33:53|0.03777
14:33:55|0.037777
14:33:55|0.037763
14:33:56|0.037763
14:33:57|0.037756
14:33:59|0.037756
14:33:59|0.03772
14:34:01|0.03772
14:34:01|0.03772
14:34:02|0.037754
14:34:03|0.037744
14:34:04|0.037756
14:34:05|0.037744
14:34:06|0.037794
14:34:08|0.037794
14:34:08|0.037793
14:34:09|0.037794
14:34:10|0.037793
14:34:11|0.037793
14:34:13|0.037793
14:34:13|0.037722
14:34:14|0.037743
14:34:16|0.037709
14:34:17|0.037743
14:34:17|0.037708
14:34:19|0.0377
14:34:19|0.037709
14:34:21|0.037686
14:34:22|0.037686
14:34:24|0.037686
14:34:24|0.037686
14:34:25|0.037729
14:34:26|0.037684
14:34:28|0.037677
14:34:29|0.037719
14:34:30|0.037708
14:34:30|0.037693
14:34:32|0.037686
14:34:33|0.037684
14:34:34|0.037684
14:34:35|0.037699
14:34:36|0.037707
14:34:37|0.037719
14:34:38|0.037727
14:34:40|0.037723
14:34:40|0.037749
14:34:42|0.037724
14:34:42|0.037724
14:34:43|0.037707
14:34:45|0.037743
14:34:45|0.037707
14:34:46|0.037696
14:34:48|0.037703
14:34:49|0.037687
14:34:50|0.037699
14:34:51|0.037699
14:34:52|0.037688
14:34:53|0.037699
14:34:54|0.037699
14:34:55|0.037699
14:34:56|0.037707
14:34:57|0.037691
14:34:58|0.037724
14:34:59|0.037737
14:35:00|0.037724
14:35:01|0.037753
14:35:02|0.037753
14:35:03|0.037762
14:35:04|0.037712
14:35:05|0.037712
14:35:06|0.037771
14:35:07|0.037727
14:35:08|0.037771
14:35:09|0.037754
14:35:10|0.037797
14:35:11|0.037797
14:35:12|0.037797
14:35:13|0.037773
14:35:15|0.037775
14:35:15|0.037739
14:35:16|0.037739
14:35:18|0.037741
14:35:18|0.037775
14:35:19|0.037751
14:35:21|0.037781
14:35:23|0.037789
14:35:24|0.037797
14:35:25|0.037797
14:35:26|0.037777
14:35:27|0.037788
14:35:28|0.037795
14:35:29|0.037787
14:35:30|0.037775
14:35:31|0.037776
14:35:32|0.037763
14:35:33|0.037755
14:35:34|0.037776
14:35:35|0.037744
14:35:36|0.037757
14:35:37|0.037759
14:35:38|0.037759
14:35:39|0.037755
14:35:40|0.037809
14:35:41|0.037809
14:35:42|0.037762
14:35:44|0.037751
14:35:45|0.037751
14:35:46|0.037737
14:35:46|0.037737
14:35:47|0.037751
14:35:48|0.037751
14:35:49|0.037728
14:35:50|0.037728
14:35:51|0.037732
14:35:52|0.037728
14:35:54|0.037732
14:35:54|0.037732
14:35:55|0.037744
14:35:56|0.037744
14:35:57|0.037744
14:35:59|0.037744
14:35:59|0.037744
14:36:01|0.037749
14:36:02|0.03775
14:36:03|0.037757
14:36:04|0.037769
14:36:05|0.037784
14:36:06|0.037781
14:36:07|0.037781
14:36:08|0.037781
14:36:09|0.037797
14:36:10|0.037792
14:36:11|0.037783
14:36:12|0.03776
14:36:13|0.03776
14:36:14|0.037751
14:36:15|0.037751
14:36:16|0.037765
14:36:17|0.037758
14:36:18|0.037758
14:36:19|0.037755
14:36:20|0.037752
14:36:21|0.037752
14:36:23|0.03775
14:36:23|0.037725
14:36:25|0.03772
14:36:26|0.037712
14:36:26|0.037712
14:36:28|0.037706
14:36:29|0.037729
14:36:30|0.03773
14:36:31|0.037733
14:36:32|0.037741
14:36:34|0.037722
14:36:35|0.037734
14:36:35|0.037712
14:36:36|0.037712
14:36:37|0.037707
14:36:38|0.037709
14:36:39|0.037709
14:36:41|0.03771
14:36:41|0.03771
14:36:42|0.037707
14:36:44|0.0377
14:36:45|0.0377
14:36:46|0.0377
14:36:47|0.0377
14:36:48|0.037701
14:36:50|0.0377
14:36:50|0.0377
14:36:52|0.0377
14:36:53|0.037706
14:36:54|0.037716
14:36:54|0.037715
14:36:56|0.037705
14:36:57|0.037705
14:36:57|0.037705
14:36:59|0.037705
14:37:00|0.0377
14:37:01|0.0377
14:37:01|0.0377
14:37:02|0.0377
14:37:03|0.037712
14:37:04|0.03771
14:37:05|0.03771
14:37:06|0.03771
14:37:07|0.037712
14:37:08|0.037729
14:37:09|0.03772
14:37:10|0.03772
14:37:12|0.03772
14:37:12|0.037715
14:37:13|0.037703
14:37:14|0.03771
14:37:15|0.037712
14:37:16|0.037785
14:37:17|0.03774
14:37:18|0.037722
14:37:19|0.037736
14:37:20|0.037736
14:37:21|0.037736
14:37:23|0.037736
14:37:25|0.037736
14:37:25|0.037742
14:37:27|0.03774
14:37:27|0.03774
14:37:28|0.037756
14:37:30|0.037756
14:37:30|0.037751
14:37:32|0.037751
14:37:32|0.03775
14:37:34|0.03775
14:37:35|0.037748
14:37:36|0.037729
14:37:37|0.037729
14:37:38|0.037728
14:37:38|0.03774
14:37:40|0.03774
14:37:41|0.03774
14:37:42|0.037756
14:37:43|0.037756
14:37:44|0.037756
14:37:45|0.037756
14:37:46|0.03774
14:37:47|0.037729
14:37:48|0.037729
14:37:49|0.037729
14:37:50|0.037729
14:37:51|0.03772
14:37:53|0.03772
14:37:54|0.03772
14:37:55|0.03772
14:37:55|0.037722
14:37:56|0.037722
14:37:57|0.037722
14:37:58|0.037722
14:37:59|0.037722
14:38:01|0.037722
14:38:02|0.03774
14:38:02|0.037744
14:38:03|0.037729
14:38:05|0.037712
14:38:05|0.037712
14:38:07|0.037712
14:38:07|0.037712
14:38:09|0.037712
14:38:09|0.037712
14:38:10|0.0377
14:38:12|0.037708
14:38:13|0.037712
14:38:13|0.037737
14:38:15|0.037711
14:38:16|0.037711
14:38:16|0.037708
14:38:18|0.037712
14:38:18|0.037708
14:38:20|0.037708
14:38:20|0.037708
14:38:21|0.037708
14:38:23|0.037708
14:38:25|0.037708
14:38:26|0.037708
14:38:27|0.037708
14:38:28|0.037699
14:38:29|0.037686
14:38:30|0.037686
14:38:31|0.037684
14:38:32|0.037682
14:38:33|0.03768
14:38:35|0.03768
14:38:35|0.03768
14:38:37|0.037684
14:38:37|0.037684
14:38:39|0.037658
14:38:40|0.037655
14:38:41|0.037648
14:38:42|0.037647
14:38:43|0.037643
14:38:45|0.037667
14:38:45|0.037667
14:38:47|0.037644
14:38:48|0.037643
14:38:48|0.037643
14:38:49|0.037651
14:38:51|0.037656
14:38:52|0.037665
14:38:53|0.037656
14:38:54|0.037643
14:38:54|0.037643
14:38:56|0.03765
14:38:57|0.037646
14:38:58|0.037644
14:38:59|0.037644
14:39:00|0.037644
14:39:01|0.037644
14:39:02|0.037652
14:39:03|0.037646
14:39:04|0.03764
14:39:05|0.037639
14:39:06|0.037638
14:39:07|0.037624
14:39:08|0.037631
14:39:09|0.037624
14:39:10|0.037624
14:39:11|0.037624
14:39:12|0.037624
14:39:13|0.037644
14:39:14|0.03764
14:39:15|0.037644
14:39:16|0.037646
14:39:17|0.037646
14:39:18|0.037644
14:39:19|0.037663
14:39:20|0.03768
14:39:21|0.03768
14:39:22|0.037675
14:39:23|0.037687
14:39:24|0.03768
14:39:26|0.03768
14:39:27|0.03768
14:39:27|0.037671
14:39:29|0.037676
14:39:30|0.037676
14:39:31|0.037662
14:39:32|0.037662
14:39:33|0.037662
14:39:34|0.037619
14:39:35|0.037621
14:39:36|0.037621
14:39:37|0.037621
14:39:38|0.037623
14:39:39|0.037638
14:39:40|0.037648
14:39:41|0.037644
14:39:42|0.037644
14:39:43|0.037624
14:39:44|0.03763
14:39:45|0.03763
14:39:46|0.037625
14:39:47|0.037635
14:39:48|0.037632
14:39:49|0.037632
14:39:50|0.037623
14:39:52|0.037635
14:39:53|0.037619
14:39:53|0.037619
14:39:54|0.037619
14:39:56|0.037619
14:39:56|0.037624
14:39:58|0.037624
14:39:58|0.037624
14:39:59|0.037627
14:40:01|0.037623
14:40:01|0.037623
14:40:02|0.037639
14:40:03|0.037663
14:40:04|0.037663
14:40:05|0.037663
14:40:06|0.037663
14:40:07|0.037668
14:40:08|0.03767
14:40:09|0.037672
14:40:11|0.037684
14:40:11|0.037703
14:40:13|0.037703
14:40:13|0.037703
14:40:14|0.037698
14:40:15|0.037698
14:40:16|0.037683
14:40:18|0.037668
14:40:18|0.037669
14:40:19|0.037688
14:40:20|0.037698
14:40:21|0.037707
14:40:22|0.037691
14:40:24|0.037689
14:40:24|0.037687
14:40:25|0.037677
14:40:27|0.037655
14:40:28|0.037655
14:40:30|0.03764
14:40:30|0.03764
14:40:31|0.03764
14:40:32|0.03764
14:40:34|0.03764
14:40:34|0.03764
14:40:35|0.037651
14:40:36|0.037639
14:40:37|0.037639
14:40:38|0.037639
14:40:39|0.037639
14:40:41|0.037636
14:40:42|0.037636
14:40:42|0.037636
14:40:44|0.037636
14:40:45|0.037632
14:40:45|0.037632
14:40:47|0.03764
14:40:48|0.037646
14:40:49|0.03766
14:40:50|0.037671
14:40:52|0.037667
14:40:53|0.037663
14:40:54|0.037663
14:40:54|0.037663
14:40:56|0.037663
14:40:57|0.037663
14:40:57|0.037663
14:40:58|0.037663
14:40:59|0.037663
14:41:00|0.037663
14:41:02|0.037663
14:41:03|0.037663
14:41:04|0.037672
14:41:05|0.037672
14:41:06|0.037648
14:41:07|0.037643
14:41:08|0.037648
14:41:09|0.037648
14:41:10|0.037611
14:41:11|0.037607
14:41:12|0.037646
14:41:13|0.037646
14:41:14|0.037611
14:41:15|0.037615
14:41:16|0.037621
14:41:17|0.037602
14:41:18|0.037592
14:41:19|0.037588
14:41:20|0.037577
14:41:21|0.037568
14:41:22|0.037571
14:41:23|0.037571
14:41:24|0.037564
14:41:25|0.03756
14:41:26|0.03756
14:41:28|0.037543
14:41:28|0.037543
14:41:30|0.037548
14:41:31|0.037543
14:41:31|0.037535
14:41:33|0.037537
14:41:34|0.037542
14:41:35|0.037572
14:41:36|0.037572
14:41:37|0.037595
14:41:38|0.037595
14:41:39|0.037612
14:41:40|0.037592
14:41:41|0.037591
14:41:42|0.037581
14:41:43|0.037581
14:41:44|0.03758
14:41:45|0.037582
14:41:46|0.03758
14:41:47|0.037587
14:41:48|0.037572
14:41:49|0.037572
14:41:50|0.037576
14:41:51|0.037576
14:41:52|0.037588
14:41:53|0.03758
14:41:54|0.03758
14:41:55|0.037599
14:41:56|0.037599
14:41:57|0.037602
14:41:58|0.037624
14:41:59|0.037619
14:42:01|0.037619
14:42:01|0.037639
14:42:02|0.037639
14:42:03|0.037641
14:42:04|0.037638
14:42:05|0.037638
14:42:06|0.037638
14:42:07|0.037638
14:42:08|0.037643
14:42:09|0.037644
14:42:10|0.037643
14:42:11|0.037643
14:42:12|0.037597
14:42:13|0.037597
14:42:14|0.037629
14:42:15|0.037608
14:42:16|0.03759
14:42:17|0.03759
14:42:18|0.037597
14:42:19|0.037597
14:42:20|0.037597
14:42:21|0.037597
14:42:22|0.037597
14:42:23|0.037591
14:42:24|0.03759
14:42:25|0.037594
14:42:26|0.03762
14:42:28|0.037629
14:42:29|0.03763
14:42:30|0.03763
14:42:32|0.037656
14:42:33|0.03765
14:42:34|0.03766
14:42:35|0.037686
14:42:36|0.0377
14:42:36|0.0377
14:42:38|0.037694
14:42:39|0.0377
14:42:40|0.0377
14:42:41|0.037697
14:42:42|0.037686
14:42:44|0.037687
14:42:44|0.037686
14:42:45|0.037732
14:42:46|0.037712
14:42:48|0.037722
14:42:48|0.037722
14:42:49|0.037722
14:42:51|0.037728
14:42:51|0.037729
14:42:52|0.037729
14:42:54|0.037724
14:42:54|0.037731
14:42:55|0.037731
14:42:56|0.037737
14:42:57|0.037729
14:42:58|0.037737
14:42:59|0.037731
14:43:01|0.037735
14:43:01|0.037736
14:43:02|0.037726
14:43:03|0.037724
14:43:05|0.037735
14:43:05|0.037749
14:43:07|0.037746
14:43:07|0.037753
14:43:08|0.037747
14:43:10|0.037747
14:43:11|0.037747
14:43:11|0.037747
14:43:12|0.037736
14:43:13|0.037729
14:43:14|0.037719
14:43:15|0.037734
14:43:16|0.037719
14:43:17|0.037719
14:43:18|0.037719
14:43:19|0.037721
14:43:20|0.037728
14:43:21|0.03773
14:43:22|0.03773
14:43:23|0.03773
14:43:24|0.037738
14:43:25|0.037738
14:43:26|0.037717
14:43:27|0.037717
14:43:29|0.037717
14:43:30|0.037717
14:43:31|0.037717
14:43:33|0.03772
14:43:34|0.037719
14:43:35|0.037718
14:43:37|0.037711
14:43:38|0.037694
14:43:38|0.037694
14:43:39|0.037694
14:43:40|0.037694
14:43:41|0.037691
14:43:42|0.037691
14:43:44|0.03768
14:43:45|0.037671
14:43:46|0.037661
14:43:47|0.037661
14:43:48|0.037649
14:43:49|0.037648
14:43:50|0.037647
14:43:51|0.03765
14:43:52|0.037649
14:43:53|0.037649
14:43:54|0.037629
14:43:55|0.037626
14:43:56|0.037626
14:43:57|0.037626
14:43:58|0.037626
14:43:59|0.037655
14:44:00|0.037642
14:44:01|0.037642
14:44:02|0.037621
14:44:03|0.037616
14:44:04|0.037627
14:44:05|0.037643
14:44:06|0.037655
14:44:07|0.037655
14:44:08|0.037662
14:44:09|0.037663
14:44:10|0.037652
14:44:11|0.03764
14:44:12|0.03764
14:44:13|0.037651
14:44:14|0.037658
14:44:15|0.037654
14:44:16|0.037673
14:44:17|0.037673
14:44:18|0.037674
14:44:20|0.037674
14:44:20|0.037674
14:44:22|0.037677
14:44:23|0.037677
14:44:23|0.0377
14:44:24|0.037685
14:44:26|0.037666
14:44:27|0.037666
14:44:27|0.037666
14:44:29|0.037671
14:44:31|0.037659
14:44:31|0.037671
14:44:32|0.037671
14:44:34|0.037671
14:44:35|0.037671
14:44:36|0.037671
14:44:37|0.037671
14:44:37|0.037686
14:44:39|0.037686
14:44:39|0.037696
14:44:41|0.037696
14:44:41|0.037675
14:44:43|0.037628
14:44:43|0.037627
14:44:44|0.03762
14:44:45|0.037632
14:44:46|0.037625
14:44:48|0.037625
14:44:48|0.037617
14:44:49|0.037617
14:44:51|0.037614
14:44:51|0.037629
14:44:52|0.037623
14:44:53|0.037618
14:44:55|0.037618
14:44:56|0.037618
14:44:57|0.037613
14:44:58|0.037618
14:44:59|0.037618
14:45:00|0.037618
14:45:01|0.037625
14:45:02|0.037615
14:45:03|0.037615
14:45:04|0.037628
14:45:06|0.037622
14:45:06|0.037624
14:45:07|0.037624
14:45:09|0.037624
14:45:09|0.037624
14:45:10|0.037619
14:45:12|0.037628
14:45:12|0.037622
14:45:13|0.037622
14:45:14|0.037622
14:45:15|0.037622
14:45:16|0.037622
14:45:17|0.037622
14:45:18|0.037628
14:45:19|0.037625
14:45:20|0.037625
14:45:21|0.037636
14:45:22|0.037627
14:45:23|0.037627
14:45:24|0.037627
14:45:25|0.037639
14:45:26|0.037639
14:45:27|0.037637
14:45:28|0.037643
14:45:30|0.037678
14:45:31|0.037681
14:45:32|0.037681
14:45:34|0.037683
14:45:35|0.037682
14:45:36|0.037682
14:45:36|0.037682
14:45:38|0.037681
14:45:39|0.037681
14:45:40|0.037695
14:45:42|0.0377
14:45:42|0.037698
14:45:43|0.037723
14:45:45|0.037698
14:45:45|0.037726
14:45:47|0.037684
14:45:47|0.037678
14:45:48|0.037656
14:45:49|0.037654
14:45:50|0.037654
14:45:51|0.037654
14:45:52|0.037668
14:45:53|0.037655
14:45:54|0.037655
14:45:55|0.037655
14:45:56|0.037663
14:45:58|0.037667
14:45:58|0.037667
14:45:59|0.037667
14:46:00|0.037667
14:46:01|0.037656
14:46:03|0.037664
14:46:03|0.03768
14:46:04|0.037672
14:46:05|0.037672
14:46:07|0.037672
14:46:07|0.037668
14:46:09|0.037663
14:46:09|0.037658
14:46:10|0.037658
14:46:11|0.037676
14:46:13|0.037677
14:46:13|0.037674
14:46:14|0.037675
14:46:15|0.037675
14:46:16|0.037675
14:46:17|0.037679
14:46:18|0.037683
14:46:20|0.037683
14:46:21|0.037683
14:46:21|0.037681
14:46:22|0.037679
14:46:23|0.037679
14:46:25|0.037674
14:46:25|0.037674
14:46:26|0.037674
14:46:27|0.037674
14:46:28|0.037674
14:46:29|0.037674
14:46:30|0.037674
14:46:32|0.03767
14:46:33|0.03767
14:46:35|0.037651
14:46:35|0.037591
14:46:36|0.037576
14:46:37|0.037714
14:46:39|0.037669
14:46:40|0.037677
14:46:41|0.037651
14:46:42|0.037628
14:46:43|0.037628
14:46:44|0.037628
14:46:45|0.037627
14:46:46|0.037626
14:46:47|0.037617
14:46:49|0.037589
14:46:49|0.037588
14:46:50|0.037588
14:46:52|0.037612
14:46:53|0.037614
14:46:54|0.037614
14:46:55|0.037624
14:46:56|0.037624
14:46:57|0.037624
14:46:59|0.037616
14:46:59|0.03758
14:47:00|0.037604
14:47:02|0.037628
14:47:03|0.037618
14:47:04|0.037607
14:47:05|0.03761
14:47:06|0.037603
14:47:07|0.037581
14:47:08|0.03758
14:47:09|0.037597
14:47:10|0.037597
14:47:11|0.037617
14:47:12|0.037627
14:47:13|0.0376
14:47:15|0.0376
14:47:15|0.037612
14:47:16|0.037608
14:47:17|0.0376
14:47:18|0.037594
14:47:19|0.037621
14:47:20|0.037621
14:47:21|0.037621
14:47:22|0.037638
14:47:23|0.037621
14:47:24|0.037662
14:47:25|0.037662
14:47:26|0.037659
14:47:27|0.037662
14:47:28|0.037659
14:47:29|0.037681
14:47:30|0.037675
14:47:31|0.037681
14:47:32|0.0377
14:47:34|0.037737
14:47:34|0.037756
14:47:36|0.0377
14:47:37|0.037766
14:47:37|0.037756
14:47:38|0.037737
14:47:40|0.037766
14:47:41|0.037766
14:47:42|0.037789
14:47:43|0.037766
14:47:44|0.037866
14:47:45|0.037852
14:47:46|0.037828
14:47:47|0.037858
14:47:48|0.037874
14:47:50|0.037874
14:47:50|0.037848
14:47:52|0.037881
14:47:53|0.037848
14:47:54|0.037848
14:47:55|0.037866
14:47:56|0.037838
14:47:57|0.037852
14:47:57|0.037852
14:47:59|0.037835
14:48:00|0.037848
14:48:01|0.037867
14:48:02|0.03787
14:48:03|0.037886
14:48:04|0.037873
14:48:05|0.037869
14:48:06|0.037873
14:48:07|0.037897
14:48:08|0.037873
14:48:09|0.037897
14:48:10|0.037871
14:48:11|0.037897
14:48:12|0.03791
14:48:13|0.037897
14:48:14|0.037952
14:48:15|0.03795
14:48:16|0.037899
14:48:17|0.03795
14:48:18|0.03795
14:48:19|0.037924
14:48:20|0.037888
14:48:21|0.037888
14:48:22|0.037917
14:48:23|0.037899
14:48:24|0.037932
14:48:25|0.037917
14:48:26|0.03795
14:48:27|0.037924
14:48:28|0.037952
14:48:29|0.037946
14:48:30|0.037904
14:48:31|0.037983
14:48:32|0.037924
14:48:33|0.037971
14:48:35|0.038002
14:48:35|0.037962
14:48:36|0.037962
14:48:38|0.037884
14:48:39|0.037952
14:48:40|0.03793
14:48:41|0.03793
14:48:41|0.037931
14:48:43|0.037931
14:48:44|0.037915
14:48:46|0.037884
14:48:47|0.037918
14:48:47|0.037918
14:48:48|0.037896
14:48:49|0.037878
14:48:50|0.03793
14:48:51|0.037923
14:48:52|0.037878
14:48:54|0.037878
14:48:55|0.03788
14:48:55|0.03788
14:48:57|0.037878
14:48:58|0.037878
14:48:58|0.037878
14:48:59|0.037872
14:49:01|0.037855
14:49:01|0.037855
14:49:02|0.037886
14:49:04|0.037866
14:49:05|0.037841
14:49:06|0.037886
14:49:06|0.037866
14:49:08|0.037886
14:49:09|0.037891
14:49:10|0.037854
14:49:11|0.037883
14:49:12|0.037883
14:49:13|0.037873
14:49:14|0.037854
14:49:14|0.037895
14:49:16|0.037853
14:49:17|0.037854
14:49:18|0.037852
14:49:18|0.037852
14:49:19|0.037854
14:49:21|0.037852
14:49:22|0.037852
14:49:23|0.037852
14:49:24|0.037863
14:49:25|0.037879
14:49:26|0.037879
14:49:27|0.037879
14:49:28|0.037852
14:49:29|0.037875
14:49:30|0.037887
14:49:31|0.037887
14:49:32|0.03787
14:49:33|0.037879
14:49:34|0.037861
14:49:35|0.037887
14:49:36|0.037887
14:49:37|0.037854
14:49:38|0.037837
14:49:39|0.037854
14:49:40|0.037841
14:49:41|0.037841
14:49:42|0.037854
14:49:43|0.037841
14:49:44|0.037841
14:49:45|0.037841
14:49:46|0.037841
14:49:47|0.037841
14:49:48|0.037855
14:49:49|0.037855
14:49:50|0.037846
14:49:51|0.037846
14:49:52|0.037846
14:49:53|0.037846
14:49:54|0.037849
14:49:55|0.037849
14:49:56|0.037834
14:49:57|0.037847
14:49:58|0.037846
14:49:59|0.037846
14:50:00|0.037828
14:50:01|0.037816
14:50:02|0.037815
14:50:03|0.037784
14:50:04|0.037784
14:50:05|0.03777
14:50:06|0.03777
14:50:07|0.037784
14:50:08|0.037802
14:50:09|0.037802
14:50:11|0.037852
14:50:11|0.037816
14:50:12|0.037842
14:50:13|0.037852
14:50:14|0.037841
14:50:15|0.037825
14:50:16|0.037825
14:50:17|0.037831
14:50:18|0.037831
14:50:19|0.037831
14:50:20|0.03782
14:50:21|0.037831
14:50:22|0.037821
14:50:23|0.037813
14:50:24|0.037813
14:50:26|0.037813
14:50:26|0.037796
14:50:28|0.037813
14:50:29|0.037796
14:50:29|0.037777
14:50:31|0.037771
14:50:32|0.037771
14:50:32|0.037754
14:50:33|0.037783
14:50:34|0.037755
14:50:36|0.037797
14:50:38|0.037755
14:50:39|0.0378
14:50:41|0.037741
14:50:42|0.037755
14:50:42|0.037777
14:50:44|0.037791
14:50:45|0.0378
14:50:46|0.037757
14:50:47|0.037791
14:50:48|0.037791
14:50:50|0.037791
14:50:50|0.037754
14:50:52|0.037791
14:50:52|0.037777
14:50:54|0.03781
14:50:54|0.037799
14:50:56|0.037797
14:50:57|0.037789
14:50:58|0.037789
14:50:59|0.037789
14:51:00|0.037789
14:51:01|0.037789
14:51:02|0.037799
14:51:03|0.037789
14:51:04|0.037761
14:51:05|0.037788
14:51:06|0.037789
14:51:07|0.037761
14:51:08|0.037799
14:51:09|0.037789
14:51:10|0.037705
14:51:11|0.037789
14:51:12|0.037757
14:51:13|0.037705
14:51:14|0.037763
14:51:15|0.037744
14:51:16|0.037751
14:51:17|0.037733
14:51:18|0.037719
14:51:19|0.037733
14:51:20|0.037765
14:51:21|0.037741
14:51:22|0.03772
14:51:23|0.037775
14:51:25|0.037717
14:51:25|0.037737
14:51:26|0.037717
14:51:28|0.037737
14:51:28|0.03773
14:51:29|0.037737
14:51:30|0.03773
14:51:31|0.037737
14:51:32|0.037706
14:51:33|0.037714
14:51:34|0.037705
14:51:35|0.037714
14:51:36|0.037731
14:51:37|0.037733
14:51:38|0.037731
14:51:40|0.037731
14:51:41|0.037738
14:51:42|0.037766
14:51:43|0.037766
14:51:43|0.037766
14:51:45|0.037849
14:51:46|0.037731
14:51:47|0.037795
14:51:48|0.037801
14:51:49|0.037828
14:51:50|0.037795
14:51:51|0.037774
14:51:52|0.037781
14:51:53|0.037828
14:51:54|0.037783
14:51:55|0.037774
14:51:57|0.037781
14:51:58|0.037781
14:51:59|0.037859
14:52:00|0.037898
14:52:01|0.037859
14:52:03|0.037848
14:52:03|0.037859
14:52:04|0.037804
14:52:06|0.037848
14:52:06|0.037898
14:52:08|0.037801
14:52:08|0.037861
14:52:10|0.03787
14:52:11|0.037888
14:52:12|0.037843
14:52:14|0.037879
14:52:14|0.03795
14:52:15|0.037879
14:52:16|0.037877
14:52:17|0.03795
14:52:19|0.03788
14:52:19|0.03788
14:52:20|0.037873
14:52:21|0.037892
14:52:22|0.037872
14:52:23|0.03786
14:52:24|0.037868
14:52:25|0.03788
14:52:26|0.037867
14:52:27|0.037856
14:52:28|0.037856
14:52:29|0.037856
14:52:30|0.037865
14:52:32|0.037856
14:52:33|0.037856
14:52:34|0.037856
14:52:35|0.037845
14:52:36|0.037832
14:52:37|0.037868
14:52:38|0.03782
14:52:39|0.037856
14:52:40|0.037808
14:52:41|0.037845
14:52:42|0.037848
14:52:43|0.037856
14:52:44|0.03778
14:52:45|0.037763
14:52:47|0.037767
14:52:47|0.037744
14:52:49|0.03782
14:52:49|0.037744
14:52:50|0.037743
14:52:52|0.037792
14:52:53|0.037792
14:52:53|0.037752
14:52:55|0.037752
14:52:55|0.037744
14:52:57|0.037744
14:52:57|0.037776
14:52:59|0.03778
14:52:59|0.037752
14:53:01|0.037752
14:53:01|0.037746
14:53:02|0.037744
14:53:03|0.037758
14:53:04|0.03778
14:53:05|0.037757
14:53:07|0.037745
14:53:08|0.037748
14:53:08|0.037746
14:53:09|0.03777
14:53:11|0.03777
14:53:12|0.037756
14:53:13|0.03777
14:53:14|0.037749
14:53:15|0.03777
14:53:16|0.037772
14:53:17|0.037756
14:53:18|0.037756
14:53:19|0.03778
14:53:20|0.037773
14:53:21|0.037775
14:53:22|0.037763
14:53:23|0.03777
14:53:24|0.037763
14:53:25|0.037737
14:53:26|0.037737
14:53:27|0.037748
14:53:28|0.037763
14:53:29|0.037763
14:53:30|0.037763
14:53:31|0.03776
14:53:32|0.03776
14:53:33|0.037755
14:53:34|0.037763
14:53:35|0.037748
14:53:36|0.037793
14:53:37|0.037793
14:53:38|0.037793
14:53:39|0.037793
14:53:40|0.037782
14:53:41|0.037769
14:53:43|0.037793
14:53:43|0.037793
14:53:44|0.037793
14:53:46|0.037816
14:53:46|0.037802
14:53:48|0.037828
14:53:48|0.037824
14:53:50|0.03784
14:53:50|0.03784
14:53:51|0.03784
14:53:53|0.03784
14:53:53|0.03784
14:53:55|0.03784
14:53:55|0.037837
14:53:57|0.037837
14:53:57|0.037837
14:53:58|0.037837
14:53:59|0.037832
14:54:01|0.037848
14:54:02|0.037848
14:54:02|0.037836
14:54:03|0.037836
14:54:05|0.037843
14:54:06|0.037839
14:54:06|0.037828
14:54:07|0.037839
14:54:08|0.037839
14:54:10|0.037852
14:54:10|0.037864
14:54:12|0.037864
14:54:13|0.037868
14:54:13|0.03786
14:54:15|0.037848
14:54:16|0.037849
14:54:17|0.037849
14:54:18|0.037871
14:54:19|0.037856
14:54:20|0.037856
14:54:21|0.037856
14:54:22|0.037856
14:54:23|0.037856
14:54:24|0.03784
14:54:25|0.03784
14:54:26|0.03784
14:54:27|0.037812
14:54:28|0.037812
14:54:29|0.037808
14:54:30|0.037796
14:54:31|0.037792
14:54:32|0.037792
14:54:33|0.037793
14:54:34|0.037793
14:54:35|0.037799
14:54:36|0.037799
14:54:37|0.037786
14:54:38|0.037786
14:54:40|0.037776
14:54:41|0.037781
14:54:42|0.037758
14:54:43|0.037788
14:54:45|0.03778
14:54:46|0.03778
14:54:46|0.03778
14:54:48|0.03778
14:54:48|0.03778
14:54:49|0.03778
14:54:50|0.03778
14:54:51|0.03778
14:54:52|0.03778
14:54:54|0.03778
14:54:54|0.037764
14:54:56|0.037754
14:54:56|0.037759
14:54:58|0.037759
14:54:59|0.037759
14:55:00|0.037759
14:55:00|0.037754
14:55:02|0.037754
14:55:03|0.037768
14:55:03|0.037769
14:55:04|0.037772
14:55:05|0.037776
14:55:07|0.037777
14:55:07|0.037765
14:55:08|0.037765
14:55:09|0.037765
14:55:11|0.037765
14:55:13|0.037765
14:55:13|0.037765
14:55:14|0.037765
14:55:15|0.037746
14:55:16|0.037739
14:55:17|0.03772
14:55:19|0.03772
14:55:19|0.037714
14:55:20|0.037714
14:55:22|0.037706
14:55:22|0.037706
14:55:23|0.037695
14:55:24|0.037693
14:55:25|0.037712
14:55:26|0.037724
14:55:28|0.037719
14:55:29|0.037741
14:55:30|0.03772
14:55:31|0.037712
14:55:31|0.037712
14:55:33|0.037712
14:55:33|0.037712
14:55:34|0.037709
14:55:35|0.037694
14:55:36|0.037689
14:55:37|0.037709
14:55:39|0.037696
14:55:40|0.037696
14:55:41|0.037696
14:55:42|0.037689
14:55:43|0.037689
14:55:44|0.037668
14:55:46|0.037643
14:55:46|0.037664
14:55:48|0.037676
14:55:49|0.037696
14:55:50|0.037687
14:55:51|0.037687
14:55:53|0.037687
14:55:53|0.037671
14:55:54|0.037671
14:55:56|0.037671
14:55:56|0.037671
14:55:57|0.03767
14:55:58|0.03767
14:55:59|0.03767
14:56:00|0.037656
14:56:01|0.037648
14:56:03|0.037651
14:56:05|0.037664
14:56:06|0.037661
14:56:07|0.037669
14:56:08|0.037688
14:56:09|0.037693
14:56:09|0.037693
14:56:11|0.03768
14:56:11|0.037675
14:56:13|0.037669
14:56:14|0.037669
14:56:15|0.037676
14:56:16|0.03766
14:56:17|0.03765
14:56:19|0.037659
14:56:20|0.037659
14:56:20|0.037659
14:56:21|0.037659
14:56:22|0.037708
14:56:24|0.037678
14:56:24|0.037672
14:56:25|0.037674
14:56:27|0.037674
14:56:27|0.037674
14:56:29|0.037713
14:56:29|0.037719
14:56:30|0.037708
14:56:32|0.037708
14:56:33|0.03772
14:56:33|0.03772
14:56:35|0.037732
14:56:36|0.037732
14:56:37|0.037739
14:56:38|0.037739
14:56:39|0.037739
14:56:40|0.037732
14:56:41|0.037731
14:56:43|0.037731
14:56:43|0.037731
14:56:44|0.0377
14:56:45|0.0377
14:56:46|0.0377
14:56:47|0.0377
14:56:48|0.0377
14:56:49|0.0377
14:56:50|0.0377
14:56:51|0.0377
14:56:52|0.0377
14:56:53|0.0377
14:56:54|0.037695
14:56:55|0.037695
14:56:56|0.037703
14:56:58|0.037703
14:56:58|0.03772
14:56:59|0.03772
14:57:00|0.037701
14:57:02|0.037736
14:57:02|0.037736
14:57:04|0.037733
14:57:05|0.037733
14:57:06|0.037701
14:57:07|0.0377
14:57:08|0.037721
14:57:09|0.037721
14:57:10|0.037721
14:57:11|0.037701
14:57:12|0.0377
14:57:13|0.0377
14:57:15|0.0377
14:57:15|0.037691
14:57:17|0.037677
14:57:17|0.037677
14:57:19|0.037677
14:57:19|0.037681
14:57:20|0.037681
14:57:21|0.037682
14:57:23|0.037697
14:57:24|0.03772
14:57:25|0.03772
14:57:26|0.037732
14:57:27|0.037732
14:57:27|0.037725
14:57:29|0.037719
14:57:30|0.037719
14:57:30|0.037719
14:57:31|0.037709
14:57:33|0.037709
14:57:34|0.037709
14:57:35|0.037709
14:57:36|0.037709
14:57:37|0.037709
14:57:38|0.037709
14:57:38|0.0377
14:57:39|0.0377
14:57:40|0.037682
14:57:42|0.037692
14:57:43|0.037673
14:57:44|0.037695
14:57:45|0.037695
14:57:46|0.037693
14:57:47|0.037693
14:57:48|0.037694
14:57:49|0.037703
14:57:50|0.037703
14:57:51|0.037703
14:57:52|0.037654
14:57:53|0.037665
14:57:54|0.037665
14:57:55|0.03768
14:57:56|0.03768
14:57:57|0.037688
14:57:58|0.037683
14:57:59|0.037683
14:58:00|0.037688
14:58:01|0.037688
14:58:02|0.037712
14:58:03|0.037712
14:58:04|0.037705
14:58:05|0.037705
14:58:06|0.037714
14:58:07|0.037713
14:58:08|0.037704
14:58:09|0.037684
14:58:10|0.037684
14:58:11|0.037687
14:58:12|0.037687
14:58:13|0.037687
14:58:14|0.037687
14:58:16|0.037682
14:58:16|0.037682
14:58:18|0.037682
14:58:18|0.037682
14:58:20|0.037682
14:58:20|0.037682
14:58:22|0.037688
14:58:23|0.037688
14:58:24|0.037688
14:58:25|0.037688
14:58:26|0.037697
14:58:27|0.037697
14:58:29|0.037673
14:58:29|0.037693
14:58:31|0.037693
14:58:31|0.037693
14:58:32|0.037696
14:58:34|0.037696
14:58:35|0.03769
14:58:35|0.03769
14:58:36|0.03769
14:58:38|0.03769
14:58:38|0.03769
14:58:40|0.03769
14:58:40|0.03769
14:58:41|0.03769
14:58:42|0.037713
14:58:44|0.037713
14:58:44|0.037733
14:58:46|0.03774
14:58:47|0.037753
14:58:48|0.037757
14:58:49|0.037777
14:58:49|0.037781
14:58:50|0.037789
14:58:52|0.037793
14:58:52|0.037807
14:58:53|0.037815
14:58:55|0.037829
14:58:56|0.037833
14:58:57|0.037833
14:58:57|0.03785
14:58:59|0.037869
14:58:59|0.037846
14:59:00|0.037869
14:59:01|0.037873
14:59:03|0.037876
14:59:03|0.037856
14:59:05|0.037869
14:59:06|0.037891
14:59:06|0.037837
14:59:07|0.037839
14:59:10|0.037822
14:59:11|0.03782
14:59:11|0.037845
14:59:13|0.037843
14:59:14|0.037845
14:59:15|0.037845
14:59:15|0.037818
14:59:16|0.03784
14:59:18|0.037849
14:59:18|0.037849
14:59:19|0.037845
14:59:21|0.037819
14:59:21|0.03784
14:59:22|0.037836
14:59:23|0.037836
14:59:25|0.037835
14:59:25|0.03784
14:59:27|0.037848
14:59:27|0.037848
14:59:28|0.037821
14:59:29|0.037821
14:59:30|0.037802
14:59:31|0.03782
14:59:33|0.037798
14:59:34|0.037798
14:59:35|0.037802
14:59:35|0.037802
14:59:37|0.037809
14:59:38|0.037806
14:59:38|0.037806
14:59:40|0.037806
14:59:41|0.037799
14:59:42|0.037798
14:59:43|0.03779
14:59:44|0.03779
14:59:45|0.03779
14:59:46|0.037856
14:59:47|0.037856
14:59:49|0.037845
14:59:49|0.037845
14:59:51|0.037853
14:59:52|0.037853
14:59:53|0.037853
14:59:54|0.037835
14:59:55|0.03784
14:59:56|0.03784
14:59:57|0.03784
14:59:58|0.03784
14:59:59|0.037838
15:00:00|0.037857
15:00:01|0.037857
15:00:02|0.037857
15:00:03|0.037857
15:00:04|0.037857
15:00:06|0.037848
15:00:07|0.037848
15:00:08|0.037848
15:00:08|0.037841
15:00:10|0.03781
15:00:11|0.03781
15:00:12|0.03781
15:00:13|0.037841
15:00:14|0.037839
15:00:15|0.037839
15:00:16|0.037839
15:00:18|0.037845
15:00:19|0.037845
15:00:19|0.037861
15:00:21|0.037861
15:00:21|0.037859
15:00:22|0.037845
15:00:23|0.037857
15:00:24|0.037857
15:00:25|0.037857
15:00:26|0.03785
15:00:28|0.03785
15:00:28|0.037841
15:00:30|0.037845
15:00:30|0.037857
15:00:31|0.037865
15:00:32|0.037885
15:00:34|0.037876
15:00:35|0.037846
15:00:35|0.037845
15:00:37|0.037865
15:00:37|0.037865
15:00:38|0.037859
15:00:40|0.037868
15:00:41|0.037862
15:00:41|0.037866
15:00:42|0.037864
15:00:44|0.037869
15:00:45|0.037869
15:00:46|0.037857
15:00:48|0.037858
15:00:49|0.037864
15:00:49|0.037871
15:00:51|0.037877
15:00:52|0.037877
15:00:53|0.037875
15:00:54|0.037875
15:00:55|0.037881
15:00:56|0.037881
15:00:57|0.037878
15:00:58|0.03787
15:00:59|0.03787
15:01:00|0.03787
15:01:01|0.037853
15:01:03|0.037853
15:01:03|0.037854
15:01:04|0.037854
15:01:05|0.037854
15:01:06|0.037854
15:01:07|0.037853
15:01:08|0.037853
15:01:09|0.037853
15:01:10|0.037869
15:01:11|0.037887
15:01:13|0.037875
15:01:14|0.037875
15:01:14|0.037871
15:01:15|0.037871
15:01:17|0.03789
15:01:17|0.037905
15:01:18|0.037917
15:01:19|0.037923
15:01:21|0.037923
15:01:21|0.037935
15:01:22|0.037948
15:01:23|0.03795
15:01:25|0.03795
15:01:25|0.037962
15:01:26|0.037962
15:01:27|0.037987
15:01:28|0.037996
15:01:30|0.037986
15:01:30|0.037998
15:01:31|0.03799
15:01:32|0.03799
15:01:33|0.038035
15:01:34|0.038006
15:01:35|0.03801
15:01:36|0.03801
15:01:37|0.038014
15:01:38|0.038014
15:01:40|0.038014
15:01:41|0.038017
15:01:42|0.038017
15:01:42|0.038017
15:01:44|0.038011
15:01:45|0.038011
15:01:46|0.038011
15:01:48|0.038012
15:01:48|0.038022
15:01:50|0.038021
15:01:51|0.038035
15:01:52|0.038029
15:01:53|0.038054
15:01:54|0.038059
15:01:55|0.038059
15:01:56|0.038053
15:01:57|0.03806
15:01:58|0.038069
15:01:59|0.038068
15:01:59|0.038074
15:02:00|0.038074
15:02:02|0.038077
15:02:02|0.038074
15:02:04|0.038066
15:02:05|0.03806
15:02:06|0.038061
15:02:07|0.038057
15:02:08|0.038061
15:02:10|0.038071
15:02:10|0.038071
15:02:12|0.038063
15:02:12|0.038063
15:02:14|0.038063
15:02:15|0.03808
15:02:15|0.038088
15:02:16|0.038087
15:02:18|0.038094
15:02:18|0.038107
15:02:19|0.038092
15:02:20|0.038096
15:02:22|0.038111
15:02:23|0.038115
15:02:24|0.038117
15:02:25|0.038132
15:02:26|0.038144
15:02:27|0.038143
15:02:28|0.03815
15:02:29|0.038147
15:02:30|0.038147
15:02:31|0.038139
15:02:32|0.038133
15:02:33|0.038127
15:02:34|0.038131
15:02:35|0.038131
15:02:36|0.038131
15:02:37|0.038131
15:02:38|0.038131
15:02:40|0.038123
15:02:40|0.038113
15:02:41|0.038123
15:02:42|0.038114
15:02:43|0.038123
15:02:44|0.038119
15:02:45|0.038125
15:02:47|0.038132
15:02:48|0.038134
15:02:49|0.038141
15:02:51|0.038142
15:02:51|0.038155
15:02:53|0.038155
15:02:54|0.038154
15:02:54|0.038154
15:02:55|0.038154
15:02:56|0.03815
15:02:58|0.038146
15:02:58|0.038159
15:03:00|0.038156
15:03:00|0.038152
15:03:02|0.038149
15:03:02|0.038151
15:03:03|0.038163
15:03:05|0.038161
15:03:06|0.038161
15:03:06|0.03819
15:03:08|0.038174
15:03:09|0.038195
15:03:10|0.038183
15:03:10|0.038195
15:03:11|0.038187
15:03:13|0.038182
15:03:13|0.038186
15:03:14|0.038186
15:03:15|0.038186
15:03:16|0.038186
15:03:18|0.038187
15:03:18|0.038182
15:03:19|0.038182
15:03:20|0.038175
15:03:22|0.038175
15:03:22|0.038169
15:03:24|0.038165
15:03:24|0.038168
15:03:25|0.038176
15:03:26|0.038174
15:03:27|0.038174
15:03:29|0.038193
15:03:30|0.038186
15:03:30|0.038186
15:03:32|0.038186
15:03:32|0.038186
15:03:33|0.038161
15:03:35|0.038199
15:03:36|0.038177
15:03:36|0.038177
15:03:37|0.038183
15:03:38|0.038166
15:03:40|0.038166
15:03:41|0.038165
15:03:42|0.038165
15:03:43|0.038165
15:03:44|0.038165
15:03:44|0.038179
15:03:47|0.038179
15:03:48|0.038152
15:03:49|0.038152
15:03:50|0.038152
15:03:51|0.038136
15:03:52|0.038139
15:03:53|0.038139
15:03:54|0.038137
15:03:55|0.038132
15:03:56|0.038132
15:03:57|0.038132
15:03:58|0.038132
15:03:59|0.038132
15:04:00|0.038132
15:04:01|0.038128
15:04:02|0.038126
15:04:03|0.038126
15:04:04|0.038124
15:04:05|0.038124
15:04:06|0.038124
15:04:07|0.038124
15:04:08|0.038122
15:04:09|0.038131
15:04:10|0.038131
15:04:11|0.038131
15:04:12|0.038128
15:04:13|0.038118
15:04:14|0.038119
15:04:15|0.038119
15:04:16|0.038116
15:04:17|0.038116
15:04:18|0.038127
15:04:20|0.038122
15:04:20|0.038122
15:04:22|0.038122
15:04:22|0.038122
15:04:23|0.038122
15:04:25|0.038162
15:04:25|0.038162
15:04:27|0.03816
15:04:27|0.03816
15:04:29|0.038212
15:04:29|0.038212
15:04:31|0.038212
15:04:32|0.038158
15:04:33|0.03815
15:04:34|0.038168
15:04:35|0.038156
15:04:36|0.038156
15:04:37|0.038156
15:04:38|0.038164
15:04:39|0.038169
15:04:40|0.038169
15:04:41|0.038169
15:04:42|0.038162
15:04:43|0.038158
15:04:44|0.038158
15:04:45|0.038158
15:04:46|0.038158
15:04:47|0.038158
15:04:49|0.038179
15:04:49|0.038179
15:04:50|0.038179
15:04:51|0.038178
15:04:53|0.038178
15:04:53|0.038178
15:04:55|0.038178
15:04:56|0.038178
15:04:56|0.03816
15:04:58|0.038137
15:04:59|0.038159
15:05:00|0.038159
15:05:01|0.038142
15:05:02|0.038142
15:05:03|0.038159
15:05:04|0.038156
15:05:05|0.038163
15:05:06|0.03816
15:05:07|0.03816
15:05:08|0.03816
15:05:09|0.03816
15:05:10|0.038186
15:05:11|0.038186
15:05:12|0.038186
15:05:13|0.038186
15:05:14|0.038186
15:05:15|0.038186
15:05:16|0.038186
15:05:17|0.038175
15:05:18|0.038175
15:05:19|0.038175
15:05:20|0.038175
15:05:21|0.038175
15:05:22|0.038173
15:05:23|0.03818
15:05:24|0.038178
15:05:25|0.038158
15:05:26|0.03817
15:05:27|0.03817
15:05:28|0.03817
15:05:29|0.038179
15:05:30|0.038202
15:05:31|0.038202
15:05:32|0.038202
15:05:33|0.03819
15:05:34|0.038184
15:05:35|0.038202
15:05:36|0.038202
15:05:37|0.038187
15:05:38|0.038187
15:05:39|0.038191
15:05:40|0.038191
15:05:41|0.038191
15:05:42|0.038191
15:05:43|0.038182
15:05:44|0.038182
15:05:45|0.03818
15:05:46|0.03818
15:05:48|0.038183
15:05:49|0.03819
15:05:51|0.038195
15:05:52|0.038195
15:05:53|0.038195
15:05:53|0.038195
15:05:55|0.038144
15:05:57|0.038144
15:05:57|0.038141
15:05:58|0.038126
15:06:00|0.038122
15:06:00|0.038122
15:06:02|0.038128
15:06:02|0.038128
15:06:03|0.038128
15:06:04|0.038128
15:06:05|0.038108
15:06:07|0.038115
15:06:08|0.038113
15:06:08|0.038113
15:06:10|0.038108
15:06:11|0.038108
15:06:11|0.038115
15:06:12|0.038107
15:06:13|0.038119
15:06:14|0.038119
15:06:15|0.038111
15:06:16|0.038111
15:06:18|0.038111
15:06:18|0.038111
15:06:19|0.038111
15:06:21|0.038107
15:06:21|0.038106
15:06:23|0.038107
15:06:24|0.038107
15:06:25|0.038107
15:06:26|0.038107
15:06:27|0.038106
15:06:28|0.038106
15:06:29|0.038071
15:06:30|0.038064
15:06:31|0.038056
15:06:32|0.03805
15:06:33|0.03805
15:06:34|0.038014
15:06:35|0.038022
15:06:36|0.03801
15:06:37|0.038069
15:06:38|0.038049
15:06:39|0.03803
15:06:40|0.038012
15:06:41|0.038006
15:06:42|0.038015
15:06:43|0.038035
15:06:44|0.038008
15:06:46|0.038008
15:06:46|0.038008
15:06:47|0.038015
15:06:49|0.038019
15:06:50|0.038019
15:06:51|0.038025
15:06:52|0.038025
15:06:53|0.038006
15:06:55|0.038009
15:06:55|0.038057
15:06:56|0.038057
15:06:57|0.0381
15:06:58|0.038095
15:07:00|0.038107
15:07:00|0.038132
15:07:01|0.038132
15:07:03|0.038148
15:07:03|0.038187
15:07:04|0.038169
15:07:06|0.038147
15:07:06|0.038147
15:07:07|0.038125
15:07:08|0.038125
15:07:09|0.038107
15:07:10|0.038096
15:07:11|0.038077
15:07:12|0.038072
15:07:13|0.038057
15:07:14|0.038065
15:07:15|0.03805
15:07:16|0.038045
15:07:18|0.038034
15:07:19|0.038034
15:07:19|0.038021
15:07:20|0.038005
15:07:22|0.038005
15:07:22|0.038013
15:07:24|0.038013
15:07:25|0.038034
15:07:26|0.038034
15:07:27|0.038057
15:07:28|0.038037
15:07:29|0.038046
15:07:30|0.038046
15:07:31|0.038046
15:07:32|0.038029
15:07:33|0.038029
15:07:34|0.038038
15:07:35|0.038042
15:07:36|0.038042
15:07:37|0.038042
15:07:38|0.038039
15:07:39|0.038039
15:07:40|0.038039
15:07:41|0.038035
15:07:42|0.038045
15:07:43|0.038045
15:07:44|0.038045
15:07:45|0.038045
15:07:46|0.038022
15:07:47|0.038022
15:07:48|0.038017
15:07:49|0.038064
15:07:50|0.038065
15:07:51|0.038065
15:07:52|0.038065
15:07:54|0.038061
15:07:54|0.038061
15:07:56|0.038061
15:07:56|0.038061
15:07:58|0.038065
15:07:59|0.038065
15:08:00|0.038071
15:08:01|0.038056
15:08:02|0.038047
15:08:03|0.038049
15:08:04|0.038064
15:08:05|0.038082
15:08:06|0.038082
15:08:07|0.038052
15:08:08|0.038058
15:08:09|0.038058
15:08:10|0.038049
15:08:11|0.038066
15:08:12|0.038066
15:08:13|0.03806
15:08:14|0.03806
15:08:15|0.03806
15:08:16|0.038052
15:08:17|0.038038
15:08:18|0.038041
15:08:19|0.038037
15:08:20|0.038037
15:08:21|0.038037
15:08:22|0.038037
15:08:23|0.038037
15:08:24|0.038037
15:08:26|0.038037
15:08:27|0.038033
15:08:27|0.038033
15:08:29|0.038016
15:08:30|0.038004
15:08:31|0.038004
15:08:32|0.038005
15:08:33|0.038005
15:08:33|0.038004
15:08:35|0.038004
15:08:36|0.037993
15:08:37|0.038001
15:08:38|0.037985
15:08:39|0.037985
15:08:40|0.037985
15:08:41|0.037997
15:08:42|0.037983
15:08:43|0.03795
15:08:44|0.037966
15:08:45|0.038077
15:08:46|0.038073
15:08:47|0.038073
15:08:48|0.038073
15:08:49|0.038083
15:08:50|0.038086
15:08:52|0.038085
15:08:53|0.038085
15:08:54|0.038083
15:08:55|0.038069
15:08:56|0.038069
15:08:57|0.038069
15:08:58|0.038061
15:08:59|0.038061
15:09:00|0.038061
15:09:01|0.038061
15:09:02|0.038071
15:09:03|0.038074
15:09:04|0.038074
15:09:06|0.038074
15:09:07|0.03806
15:09:08|0.03806
15:09:09|0.03806
15:09:10|0.03806
15:09:11|0.03806
15:09:12|0.038044
15:09:13|0.038044
15:09:14|0.038044
15:09:15|0.038044
15:09:16|0.038044
15:09:17|0.038041
15:09:18|0.038041
15:09:19|0.038041
15:09:20|0.038042
15:09:21|0.038042
15:09:22|0.038042
15:09:23|0.038051
15:09:24|0.038045
15:09:25|0.038045
15:09:26|0.038045
15:09:27|0.038045
15:09:28|0.038051
15:09:29|0.038055
15:09:30|0.038055
15:09:31|0.038053
15:09:32|0.038053
15:09:33|0.038053
15:09:34|0.038057
15:09:35|0.03806
15:09:36|0.03806
15:09:37|0.038041
15:09:38|0.038086
15:09:39|0.038068
15:09:40|0.038068
15:09:41|0.038068
15:09:42|0.03806
15:09:43|0.03806
15:09:44|0.03806
15:09:45|0.03806
15:09:46|0.038053
15:09:47|0.038053
15:09:48|0.038053
15:09:49|0.038046
15:09:50|0.038052
15:09:51|0.038052
15:09:52|0.038052
15:09:53|0.038052
15:09:55|0.038052
15:09:55|0.038052
15:09:56|0.038051
15:09:57|0.038054
15:09:58|0.038054
15:10:00|0.038054
15:10:01|0.038055
15:10:02|0.038059
15:10:03|0.038068
15:10:04|0.038066
15:10:05|0.038074
15:10:06|0.038074
15:10:07|0.038074
15:10:07|0.038074
15:10:08|0.038074
15:10:09|0.038074
15:10:11|0.038056
15:10:11|0.038056
15:10:13|0.038056
15:10:14|0.038048
15:10:15|0.038048
15:10:16|0.038048
15:10:17|0.038048
15:10:18|0.038048
15:10:19|0.038048
15:10:20|0.038048
15:10:21|0.038051
15:10:22|0.038051
15:10:23|0.038051
15:10:24|0.038057
15:10:25|0.038057
15:10:26|0.038128
15:10:27|0.038082
15:10:28|0.038073
15:10:29|0.038068
15:10:30|0.038068
15:10:31|0.038068
15:10:32|0.038064
15:10:33|0.038064
15:10:34|0.038064
15:10:35|0.038064
15:10:36|0.038064
15:10:37|0.038064
15:10:38|0.038064
15:10:39|0.038064
15:10:40|0.038064
15:10:41|0.038064
15:10:42|0.038046
15:10:43|0.038046
15:10:44|0.038045
15:10:45|0.038045
15:10:46|0.038045
15:10:47|0.038046
15:10:48|0.038059
15:10:49|0.038058
15:10:50|0.038043
15:10:51|0.038083
15:10:53|0.038055
15:10:53|0.038055
15:10:54|0.038083
15:10:56|0.03808
15:10:57|0.038087
15:10:59|0.038087
15:10:59|0.038087
15:11:01|0.038072
15:11:02|0.038065
15:11:02|0.03807
15:11:04|0.038075
15:11:04|0.038075
15:11:05|0.038074
15:11:06|0.038078
15:11:07|0.038078
15:11:09|0.038078
15:11:10|0.038073
15:11:10|0.038083
15:11:11|0.038083
15:11:13|0.038094
15:11:14|0.038096
15:11:14|0.038096
15:11:16|0.038096
15:11:16|0.038096
15:11:17|0.038096
15:11:18|0.038096
15:11:19|0.038096
15:11:20|0.038096
15:11:21|0.038096
15:11:22|0.038096
15:11:24|0.038096
15:11:25|0.038084
15:11:25|0.038076
15:11:27|0.038076
15:11:28|0.038076
15:11:29|0.038082
15:11:30|0.038082
15:11:30|0.038082
15:11:32|0.038082
15:11:33|0.038081
15:11:34|0.038059
15:11:34|0.038059
15:11:36|0.038059
15:11:37|0.038059
15:11:38|0.038059
15:11:38|0.038075
15:11:40|0.038075
15:11:41|0.038075
15:11:42|0.038055
15:11:42|0.038061
15:11:43|0.038071
15:11:45|0.038071
15:11:46|0.038071
15:11:48|0.038069
15:11:48|0.038069
15:11:49|0.038075
15:11:50|0.038075
15:11:52|0.038069
15:11:52|0.038069
15:11:54|0.038069
15:11:55|0.038069
15:11:56|0.038069
15:11:57|0.038079
15:11:58|0.03807
15:11:59|0.038064
15:12:00|0.038055
15:12:01|0.038055
15:12:02|0.038055
15:12:03|0.038055
15:12:05|0.038055
15:12:05|0.038067
15:12:06|0.038054
15:12:07|0.038069
15:12:08|0.038059
15:12:09|0.038062
15:12:10|0.038062
15:12:11|0.038062
15:12:13|0.038073
15:12:13|0.038073
15:12:14|0.038073
15:12:16|0.038073
15:12:17|0.038073
15:12:17|0.038064
15:12:18|0.038066
15:12:19|0.038079
15:12:20|0.038079
15:12:21|0.038079
15:12:22|0.038079
15:12:24|0.038079
15:12:24|0.038079
15:12:25|0.038079
15:12:26|0.038079
15:12:28|0.038079
15:12:28|0.038079
15:12:29|0.038057
15:12:30|0.038057
15:12:31|0.038057
15:12:33|0.03807
15:12:34|0.038056
15:12:35|0.038056
15:12:36|0.038054
15:12:37|0.038062
15:12:38|0.038109
15:12:39|0.038113
15:12:40|0.038107
15:12:42|0.038105
15:12:42|0.038105
15:12:43|0.038107
15:12:45|0.038107
15:12:45|0.038107
15:12:46|0.038107
15:12:47|0.038109
15:12:48|0.038107
15:12:49|0.038116
15:12:50|0.038119
15:12:51|0.038118
15:12:52|0.038117
15:12:53|0.038117
15:12:56|0.038113
15:12:56|0.038098
15:12:58|0.038098
15:12:58|0.038098
15:13:00|0.038098
15:13:00|0.038098
15:13:01|0.038098
15:13:02|0.038094
15:13:03|0.038094
15:13:04|0.038089
15:13:06|0.038089
15:13:06|0.038168
15:13:07|0.038149
15:13:09|0.038139
15:13:10|0.038139
15:13:10|0.038145
15:13:11|0.038138
15:13:13|0.038145
15:13:14|0.038145
15:13:15|0.038149
15:13:16|0.038149
15:13:17|0.038149
15:13:18|0.038149
15:13:18|0.038152
15:13:19|0.038152
15:13:20|0.038163
15:13:21|0.03818
15:13:22|0.03818
15:13:23|0.038179
15:13:25|0.038183
15:13:25|0.038178
15:13:27|0.038178
15:13:28|0.038178
15:13:28|0.038178
15:13:29|0.038192
15:13:30|0.038192
15:13:31|0.038192
15:13:33|0.038191
15:13:34|0.038191
15:13:35|0.03819
15:13:36|0.03819
15:13:36|0.03819
15:13:38|0.03819
15:13:38|0.03819
15:13:40|0.03819
15:13:41|0.038192
15:13:41|0.038192
15:13:43|0.038192
15:13:44|0.038192
15:13:45|0.038192
15:13:46|0.03818
15:13:47|0.038185
15:13:48|0.038185
15:13:49|0.038185
15:13:50|0.038185
15:13:51|0.038185
15:13:52|0.038181
15:13:53|0.038181
15:13:54|0.038194
15:13:55|0.038183
15:13:57|0.038185
15:13:58|0.038185
15:13:58|0.038185
15:13:59|0.038185
15:14:00|0.038185
15:14:01|0.038185
15:14:03|0.038177
15:14:04|0.03816
15:14:05|0.038158
15:14:06|0.038158
15:14:06|0.038168
15:14:08|0.038168
15:14:09|0.038157
15:14:10|0.038129
15:14:11|0.038129
15:14:12|0.038144
15:14:13|0.038144
15:14:14|0.038144
15:14:15|0.038141
15:14:16|0.03816
15:14:17|0.03816
15:14:18|0.038149
15:14:19|0.038149
15:14:20|0.038149
15:14:21|0.038151
15:14:22|0.038151
15:14:23|0.03815
15:14:24|0.038137
15:14:25|0.038127
15:14:26|0.03812
15:14:27|0.03812
15:14:28|0.03812
15:14:29|0.038119
15:14:30|0.038119
15:14:31|0.038119
15:14:32|0.038125
15:14:33|0.038119
15:14:34|0.03814
15:14:35|0.038146
15:14:36|0.038148
15:14:38|0.038148
15:14:38|0.038133
15:14:39|0.038133
15:14:40|0.038126
15:14:41|0.038138
15:14:42|0.03813
15:14:43|0.038122
15:14:44|0.038122
15:14:45|0.038122
15:14:46|0.038117
15:14:47|0.038117
15:14:48|0.038117
15:14:49|0.038114
15:14:50|0.038114
15:14:51|0.038111
15:14:52|0.038111
15:14:53|0.038111
15:14:54|0.038111
15:14:55|0.038111
15:14:57|0.038111
15:14:58|0.038111
15:15:00|0.038111
15:15:00|0.038111
15:15:01|0.038111
15:15:02|0.038116
15:15:03|0.038127
15:15:04|0.038127
15:15:06|0.038127
15:15:06|0.038111
15:15:08|0.038111
15:15:08|0.038111
15:15:09|0.038111
15:15:11|0.038111
15:15:11|0.038111
15:15:13|0.038111
15:15:13|0.038111
15:15:14|0.038111
15:15:15|0.038111
15:15:16|0.038111
15:15:17|0.038111
15:15:18|0.038111
15:15:19|0.038111
15:15:20|0.038111
15:15:21|0.038111
15:15:22|0.038111
15:15:23|0.038111
15:15:24|0.038111
15:15:25|0.038111
15:15:27|0.038111
15:15:27|0.038111
15:15:28|0.038108
15:15:29|0.038056
15:15:30|0.03804
15:15:32|0.03804
15:15:32|0.03804
15:15:33|0.03804
15:15:34|0.038025
15:15:36|0.038
15:15:37|0.038
15:15:38|0.037984
15:15:39|0.037973
15:15:40|0.037973
15:15:41|0.037967
15:15:42|0.03796
15:15:43|0.03796
15:15:44|0.03795
15:15:45|0.037951
15:15:46|0.037951
15:15:47|0.037957
15:15:48|0.037957
15:15:49|0.037979
15:15:50|0.037991
15:15:51|0.037976
15:15:52|0.037974
15:15:53|0.037974
15:15:54|0.037977
15:15:55|0.037977
15:15:56|0.037977
15:15:57|0.037989
15:15:59|0.037989
15:15:59|0.037989
15:16:01|0.037989
15:16:02|0.037993
15:16:03|0.037999
15:16:04|0.037985
15:16:06|0.037974
15:16:07|0.037969
15:16:08|0.037967
15:16:09|0.037977
15:16:10|0.037977
15:16:11|0.037971
15:16:12|0.037971
15:16:13|0.037971
15:16:14|0.037999
15:16:15|0.037999
15:16:16|0.037984
15:16:17|0.037982
15:16:18|0.037982
15:16:19|0.037982
15:16:20|0.037982
15:16:21|0.037982
15:16:22|0.037982
15:16:23|0.037982
15:16:24|0.037982
15:16:25|0.037982
15:16:26|0.037981
15:16:27|0.037981
15:16:29|0.037977
15:16:29|0.037977
15:16:30|0.037977
15:16:32|0.037979
15:16:32|0.037978
15:16:34|0.037977
15:16:35|0.037977
15:16:35|0.037988
15:16:37|0.037978
15:16:37|0.037988
15:16:38|0.037986
15:16:39|0.037981
15:16:40|0.037981
15:16:41|0.037978
15:16:42|0.037978
15:16:43|0.03798
15:16:44|0.03798
15:16:45|0.037989
15:16:47|0.037994
15:16:47|0.037994
15:16:48|0.037994
15:16:49|0.038018
15:16:50|0.038016
15:16:51|0.038016
15:16:52|0.038016
15:16:53|0.038016
15:16:54|0.038001
15:16:55|0.038001
15:16:56|0.038003
15:16:57|0.038003
15:16:59|0.038003
15:17:01|0.038001
15:17:02|0.03804
15:17:02|0.038057
15:17:04|0.038034
15:17:05|0.038029
15:17:06|0.038029
15:17:07|0.038019
15:17:08|0.038016
15:17:09|0.038016
15:17:09|0.038005
15:17:10|0.038005
15:17:11|0.038005
15:17:13|0.038005
15:17:14|0.038005
15:17:15|0.038005
15:17:15|0.037999
15:17:17|0.037997
15:17:18|0.037997
15:17:18|0.037997
15:17:20|0.037997
15:17:21|0.038003
15:17:22|0.038003
15:17:23|0.038003
15:17:23|0.038003
15:17:25|0.038003
15:17:26|0.037999
15:17:27|0.037999
15:17:29|0.037999
15:17:30|0.037999
15:17:30|0.037983
15:17:31|0.037983
15:17:32|0.037983
15:17:33|0.037983
15:17:34|0.037983
15:17:35|0.037983
15:17:36|0.037983
15:17:38|0.037976
15:17:38|0.037976
15:17:39|0.037976
15:17:40|0.037976
15:17:41|0.037976
15:17:42|0.03795
15:17:43|0.037925
15:17:44|0.0379
15:17:46|0.037899
15:17:47|0.0379
15:17:47|0.0379
15:17:48|0.037889
15:17:49|0.037897
15:17:50|0.037899
15:17:51|0.037905
15:17:52|0.037906
15:17:53|0.037906
15:17:54|0.037905
15:17:55|0.037906
15:17:56|0.037906
15:17:57|0.037907
15:17:58|0.037904
15:18:00|0.037904
15:18:02|0.037899
15:18:03|0.037893
15:18:04|0.037893
15:18:04|0.03789
15:18:06|0.037921
15:18:07|0.037921
15:18:08|0.037922
15:18:09|0.037922
15:18:10|0.037921
15:18:11|0.037919
15:18:12|0.037921
15:18:13|0.037909
15:18:14|0.037921
15:18:15|0.037914
15:18:16|0.03792
15:18:17|0.03792
15:18:18|0.03792
15:18:19|0.03792
15:18:20|0.037909
15:18:21|0.037929
15:18:22|0.037929
15:18:23|0.03794
15:18:24|0.03794
15:18:26|0.037921
15:18:26|0.037921
15:18:27|0.037921
15:18:28|0.037921
15:18:29|0.037905
15:18:30|0.037905
15:18:31|0.037905
15:18:32|0.037905
15:18:33|0.037905
15:18:34|0.037905
15:18:35|0.037905
15:18:36|0.037905
15:18:37|0.037905
15:18:38|0.037905
15:18:39|0.037914
15:18:40|0.037906
15:18:41|0.037893
15:18:42|0.037893
15:18:43|0.03789
15:18:44|0.03789
15:18:45|0.037889
15:18:46|0.037889
15:18:48|0.037889
15:18:48|0.037889
15:18:50|0.037858
15:18:50|0.037886
15:18:51|0.037884
15:18:52|0.037885
15:18:54|0.037885
15:18:54|0.037885
15:18:55|0.037875
15:18:56|0.037873
15:18:57|0.037875
15:18:58|0.037873
15:19:00|0.037873
15:19:01|0.037873
15:19:02|0.037877
15:19:03|0.037884
15:19:04|0.037874
15:19:05|0.037874
15:19:06|0.037878
15:19:07|0.037886
15:19:08|0.037889
15:19:09|0.037878
15:19:10|0.037878
15:19:11|0.037878
15:19:12|0.037878
15:19:13|0.037877
15:19:14|0.037877
15:19:15|0.037877
15:19:16|0.037881
15:19:17|0.037881
15:19:18|0.037881
15:19:19|0.037881
15:19:20|0.037881
15:19:21|0.037881
15:19:22|0.037881
15:19:23|0.037881
15:19:24|0.037881
15:19:26|0.037893
15:19:26|0.037894
15:19:27|0.037894
15:19:28|0.037894
15:19:29|0.037893
15:19:30|0.037893
15:19:31|0.037861
15:19:32|0.037862
15:19:33|0.037862
15:19:34|0.037862
15:19:36|0.037865
15:19:36|0.037871
15:19:37|0.037867
15:19:38|0.037867
15:19:40|0.037867
15:19:41|0.037867
15:19:42|0.037867
15:19:42|0.037867
15:19:44|0.037867
15:19:45|0.037867
15:19:46|0.037867
15:19:47|0.037861
15:19:48|0.037861
15:19:49|0.037861
15:19:49|0.037861
15:19:51|0.037861
15:19:52|0.037859
15:19:53|0.037858
15:19:54|0.03785
15:19:55|0.03785
15:19:56|0.037845
15:19:57|0.037845
15:19:58|0.037845
15:19:59|0.037829
15:20:00|0.037836
15:20:01|0.037819
15:20:03|0.037815
15:20:04|0.037804
15:20:05|0.037786
15:20:05|0.037786
15:20:07|0.037785
15:20:07|0.037785
15:20:08|0.037785
15:20:09|0.037786
15:20:10|0.037785
15:20:12|0.037786
15:20:12|0.037786
15:20:13|0.037786
15:20:14|0.037786
15:20:16|0.037781
15:20:16|0.037786
15:20:17|0.037801
15:20:18|0.037801
15:20:20|0.037798
15:20:21|0.037806
15:20:21|0.037807
15:20:22|0.037807
15:20:23|0.037807
15:20:24|0.037806
15:20:25|0.037806
15:20:26|0.037833
15:20:27|0.037825
15:20:29|0.037825
15:20:29|0.037824
15:20:31|0.037824
15:20:31|0.037805
15:20:32|0.037805
15:20:33|0.03778
15:20:34|0.03778
15:20:36|0.03778
15:20:37|0.03778
15:20:38|0.037773
15:20:39|0.037773
15:20:40|0.037773
15:20:41|0.037819
15:20:42|0.037773
15:20:43|0.037767
15:20:44|0.037773
15:20:45|0.037766
15:20:46|0.037766
15:20:47|0.037766
15:20:48|0.037766
15:20:49|0.037779
15:20:50|0.037779
15:20:51|0.037779
15:20:52|0.037779
15:20:53|0.037782
15:20:54|0.037782
15:20:55|0.037782
15:20:56|0.037782
15:20:57|0.037782
15:20:58|0.037776
15:21:00|0.037767
15:21:00|0.037766
15:21:01|0.037766
15:21:02|0.037766
15:21:04|0.037762
15:21:05|0.037737
15:21:06|0.037737
15:21:07|0.037737
15:21:08|0.037737
15:21:09|0.037737
15:21:10|0.037766
15:21:11|0.037776
15:21:12|0.037776
15:21:13|0.037765
15:21:14|0.037761
15:21:15|0.03776
15:21:16|0.03776
15:21:17|0.037749
15:21:18|0.037738
15:21:19|0.037732
15:21:20|0.037732
15:21:21|0.037714
15:21:22|0.037709
15:21:23|0.037711
15:21:24|0.037733
15:21:26|0.037726
15:21:27|0.037744
15:21:28|0.037755
15:21:28|0.037765
15:21:29|0.037759
15:21:31|0.037753
15:21:31|0.037741
15:21:32|0.037741
15:21:33|0.037741
15:21:34|0.037741
15:21:35|0.037741
15:21:36|0.037741
15:21:37|0.037741
15:21:38|0.037742
15:21:39|0.037742
15:21:40|0.037742
15:21:41|0.037742
15:21:42|0.037742
15:21:43|0.037713
15:21:45|0.037713
15:21:45|0.037713
15:21:46|0.03771
15:21:48|0.037732
15:21:48|0.037725
15:21:49|0.037735
15:21:50|0.037735
15:21:51|0.037745
15:21:53|0.037769
15:21:53|0.03777
15:21:55|0.037774
15:21:55|0.037774
15:21:56|0.037774
15:21:57|0.037774
15:21:58|0.037761
15:21:59|0.037761
15:22:00|0.037763
15:22:01|0.037763
15:22:02|0.037763
15:22:04|0.037773
15:22:06|0.037759
15:22:07|0.037739
15:22:08|0.037737
15:22:09|0.037732
15:22:10|0.037732
15:22:11|0.037732
15:22:12|0.03771
15:22:13|0.03771
15:22:15|0.037724
15:22:15|0.037724
15:22:17|0.037695
15:22:18|0.037717
15:22:19|0.037682
15:22:19|0.037682
15:22:20|0.037682
15:22:22|0.037682
15:22:22|0.037682
15:22:23|0.037701
15:22:24|0.0377
15:22:25|0.0377
15:22:27|0.037713
15:22:27|0.037713
15:22:28|0.037713
15:22:29|0.037699
15:22:31|0.037698
15:22:31|0.037698
15:22:32|0.037729
15:22:34|0.03771
15:22:34|0.03771
15:22:36|0.03771
15:22:36|0.03771
15:22:37|0.03769
15:22:39|0.037694
15:22:39|0.037709
15:22:40|0.037709
15:22:42|0.037703
15:22:43|0.037703
15:22:43|0.037698
15:22:44|0.037698
15:22:46|0.037698
15:22:47|0.037713
15:22:48|0.037711
15:22:48|0.037711
15:22:49|0.037712
15:22:51|0.037712
15:22:52|0.037712
15:22:52|0.037712
15:22:53|0.037712
15:22:55|0.037705
15:22:56|0.037705
15:22:57|0.037705
15:22:58|0.037704
15:22:59|0.037702
15:23:00|0.037702
15:23:01|0.037702
15:23:02|0.037708
15:23:04|0.037709
15:23:04|0.037713
15:23:06|0.037711
15:23:07|0.037709
15:23:08|0.037709
15:23:09|0.037709
15:23:10|0.037712
15:23:11|0.037712
15:23:12|0.037712
15:23:13|0.037712
15:23:15|0.037712
15:23:15|0.037712
15:23:16|0.037694
15:23:17|0.037701
15:23:18|0.037701
15:23:19|0.037651
15:23:20|0.03768
15:23:21|0.037661
15:23:22|0.037661
15:23:23|0.037661
15:23:24|0.037668
15:23:26|0.037657
15:23:27|0.037656
15:23:28|0.037656
15:23:29|0.037656
15:23:29|0.037657
15:23:31|0.037657
15:23:31|0.037657
15:23:32|0.037657
15:23:34|0.037657
15:23:34|0.037657
15:23:36|0.037677
15:23:36|0.037657
15:23:38|0.037657
15:23:38|0.037662
15:23:39|0.037671
15:23:40|0.037674
15:23:42|0.037683
15:23:42|0.037671
15:23:43|0.037679
15:23:44|0.037679
15:23:45|0.037673
15:23:47|0.037678
15:23:47|0.037678
15:23:48|0.037678
15:23:49|0.037697
15:23:50|0.037711
15:23:52|0.037705
15:23:52|0.037719
15:23:53|0.037693
15:23:55|0.037693
15:23:56|0.037685
15:23:56|0.037685
15:23:58|0.037685
15:23:59|0.037685
15:23:59|0.037685
15:24:01|0.037681
15:24:02|0.037688
15:24:03|0.037688
15:24:03|0.037688
15:24:04|0.037688
15:24:06|0.037681
15:24:07|0.037669
15:24:08|0.037662
15:24:09|0.037657
15:24:10|0.037651
15:24:11|0.037659
15:24:12|0.037656
15:24:14|0.037656
15:24:14|0.037656
15:24:16|0.037659
15:24:17|0.037659
15:24:18|0.037634
15:24:18|0.037634
15:24:19|0.037652
15:24:20|0.037652
15:24:22|0.037652
15:24:22|0.03764
15:24:23|0.03764
15:24:25|0.037633
15:24:26|0.037633
15:24:27|0.037637
15:24:28|0.037629
15:24:29|0.03763
15:24:30|0.03763
15:24:31|0.03763
15:24:32|0.03763
15:24:33|0.037621
15:24:34|0.037617
15:24:35|0.037617
15:24:36|0.037617
15:24:37|0.0376
15:24:38|0.037599
15:24:39|0.037599
15:24:40|0.037599
15:24:41|0.037606
15:24:42|0.037606
15:24:43|0.037605
15:24:44|0.037624
15:24:45|0.037624
15:24:46|0.037624
15:24:47|0.037609
15:24:48|0.037604
15:24:49|0.037604
15:24:50|0.037604
15:24:51|0.037612
15:24:52|0.037612
15:24:53|0.037612
15:24:54|0.037608
15:24:55|0.037597
15:24:56|0.037592
15:24:57|0.037592
15:24:58|0.037588
15:24:59|0.037581
15:25:01|0.037578
15:25:01|0.037572
15:25:02|0.037572
15:25:03|0.037588
15:25:04|0.037588
15:25:05|0.037591
15:25:07|0.037576
15:25:08|0.037576
15:25:09|0.037578
15:25:10|0.037578
15:25:11|0.037578
15:25:12|0.037574
15:25:13|0.037551
15:25:14|0.037538
15:25:15|0.037538
15:25:16|0.037538
15:25:17|0.037516
15:25:18|0.037515
15:25:19|0.037515
15:25:20|0.037515
15:25:21|0.037515
15:25:22|0.037515
15:25:23|0.037501
15:25:24|0.037501
15:25:25|0.037488
15:25:26|0.037501
15:25:27|0.037501
15:25:28|0.037501
15:25:29|0.037491
15:25:30|0.037489
15:25:31|0.03748
15:25:32|0.037467
15:25:33|0.037474
15:25:34|0.037439
15:25:35|0.037473
15:25:36|0.037474
15:25:37|0.037437
15:25:38|0.037437
15:25:39|0.037433
15:25:40|0.037437
15:25:41|0.037481
15:25:42|0.037469
15:25:43|0.037467
15:25:44|0.037437
15:25:46|0.037442
15:25:46|0.037442
15:25:47|0.037476
15:25:48|0.037468
15:25:49|0.037476
15:25:50|0.037442
15:25:51|0.03747
15:25:52|0.037461
15:25:53|0.037457
15:25:54|0.037456
15:25:55|0.037456
15:25:56|0.037448
15:25:57|0.037426
15:25:58|0.037459
15:25:59|0.037426
15:26:00|0.037452
15:26:01|0.037459
15:26:02|0.037448
15:26:03|0.037459
15:26:04|0.037448
15:26:05|0.037483
15:26:06|0.037448
15:26:07|0.037452
15:26:09|0.0375
15:26:10|0.037523
15:26:10|0.0375
15:26:12|0.037534
15:26:12|0.037523
15:26:14|0.037547
15:26:14|0.037483
15:26:16|0.037483
15:26:17|0.037483
15:26:18|0.037478
15:26:20|0.037499
15:26:20|0.037483
15:26:21|0.037499
15:26:22|0.037499
15:26:24|0.037457
15:26:24|0.037421
15:26:26|0.037425
15:26:26|0.037445
15:26:28|0.037422
15:26:29|0.037425
15:26:29|0.037425
15:26:30|0.03742
15:26:32|0.037491
15:26:33|0.037421
15:26:33|0.037462
15:26:34|0.037435
15:26:36|0.037461
15:26:37|0.037403
15:26:38|0.037421
15:26:39|0.037423
15:26:40|0.037428
15:26:41|0.037408
15:26:41|0.037429
15:26:42|0.037429
15:26:44|0.037435
15:26:45|0.037427
15:26:46|0.037455
15:26:47|0.037411
15:26:48|0.037411
15:26:49|0.037455
15:26:50|0.037411
15:26:51|0.037405
15:26:52|0.037407
15:26:53|0.037427
15:26:54|0.03742
15:26:55|0.037403
15:26:56|0.037427
15:26:57|0.037435
15:26:58|0.037403
15:26:59|0.037399
15:27:00|0.037406
15:27:01|0.037406
15:27:02|0.037391
15:27:03|0.037384
15:27:04|0.037386
15:27:05|0.037407
15:27:06|0.037383
15:27:07|0.037395
15:27:08|0.037366
15:27:10|0.037367
15:27:11|0.037366
15:27:12|0.03735
15:27:13|0.03736
15:27:14|0.037407
15:27:15|0.03735
15:27:16|0.037352
15:27:17|0.037355
15:27:18|0.037347
15:27:19|0.037352
15:27:20|0.037352
15:27:21|0.037336
15:27:22|0.037323
15:27:23|0.037352
15:27:24|0.037348
15:27:25|0.037354
15:27:26|0.037347
15:27:27|0.037355
15:27:28|0.037348
15:27:30|0.037363
15:27:30|0.037336
15:27:32|0.037344
15:27:32|0.037363
15:27:33|0.037363
15:27:34|0.037385
15:27:35|0.037313
15:27:36|0.037363
15:27:37|0.037302
15:27:38|0.037363
15:27:39|0.0374
15:27:41|0.037355
15:27:41|0.037332
15:27:43|0.037355
15:27:43|0.037354
15:27:45|0.037348
15:27:45|0.037319
15:27:46|0.037415
15:27:48|0.037395
15:27:49|0.037415
15:27:49|0.037398
15:27:50|0.037375
15:27:51|0.037357
15:27:52|0.037357
15:27:53|0.03738
15:27:55|0.037357
15:27:56|0.037357
15:27:56|0.03732
15:27:57|0.03738
15:27:58|0.037286
15:28:00|0.037343
15:28:01|0.03732
15:28:01|0.037354
15:28:02|0.037363
15:28:03|0.037366
15:28:04|0.037366
15:28:05|0.037332
15:28:06|0.037332
15:28:07|0.037332
15:28:08|0.037339
15:28:10|0.037352
15:28:11|0.037319
15:28:11|0.037317
15:28:12|0.037299
15:28:13|0.037306
15:28:15|0.037292
15:28:16|0.037283
15:28:17|0.037282
15:28:18|0.03726
15:28:19|0.03726
15:28:20|0.037283
15:28:21|0.037256
15:28:22|0.037282
15:28:23|0.03728
15:28:24|0.03728
15:28:25|0.037285
15:28:26|0.037256
15:28:27|0.037256
15:28:28|0.037259
15:28:29|0.037283
15:28:30|0.037248
15:28:31|0.037266
15:28:32|0.037266
15:28:33|0.037256
15:28:34|0.037261
15:28:35|0.037261
15:28:36|0.037261
15:28:37|0.037261
15:28:38|0.037276
15:28:39|0.037276
15:28:40|0.037266
15:28:41|0.037287
15:28:42|0.037266
15:28:43|0.037296
15:28:44|0.037264
15:28:45|0.037286
15:28:46|0.037301
15:28:47|0.037296
15:28:49|0.037266
15:28:49|0.037258
15:28:50|0.037296
15:28:51|0.037234
15:28:52|0.037248
15:28:53|0.037248
15:28:54|0.037237
15:28:56|0.037192
15:28:56|0.037251
15:28:57|0.037183
15:28:59|0.037179
15:28:59|0.037235
15:29:00|0.037219
15:29:01|0.037192
15:29:02|0.037179
15:29:03|0.037235
15:29:04|0.037239
15:29:06|0.037227
15:29:07|0.0372
15:29:07|0.037251
15:29:08|0.037197
15:29:09|0.037239
15:29:11|0.037307
15:29:13|0.037319
15:29:14|0.037307
15:29:14|0.037299
15:29:15|0.037335
15:29:16|0.03729
15:29:18|0.037337
15:29:18|0.03729
15:29:20|0.03729
15:29:20|0.037293
15:29:22|0.037293
15:29:23|0.03729
15:29:23|0.037285
15:29:24|0.037293
15:29:25|0.0373
15:29:27|0.0373
15:29:27|0.03729
15:29:29|0.037289
15:29:29|0.03725
15:29:31|0.037278
15:29:31|0.037242
15:29:33|0.037236
15:29:34|0.037216
15:29:35|0.037241
15:29:36|0.037237
15:29:37|0.037214
15:29:38|0.037194
15:29:39|0.037169
15:29:40|0.037194
15:29:41|0.037185
15:29:42|0.03719
15:29:43|0.037189
15:29:44|0.037177
15:29:45|0.037134
15:29:47|0.037133
15:29:48|0.037179
15:29:49|0.03722
15:29:51|0.037136
15:29:52|0.037179
15:29:52|0.037136
15:29:54|0.037136
15:29:54|0.037156
15:29:56|0.03717
15:29:58|0.03717
15:29:59|0.037164
15:29:59|0.037146
15:30:00|0.03715
15:30:02|0.037164
15:30:03|0.037146
15:30:03|0.037146
15:30:05|0.037136
15:30:05|0.037133
15:30:07|0.037228
15:30:08|0.037248
15:30:09|0.037248
15:30:10|0.037223
15:30:11|0.037228
15:30:12|0.037221
15:30:13|0.03721
15:30:14|0.037235
15:30:15|0.037234
15:30:16|0.037254
15:30:17|0.037223
15:30:18|0.037232
15:30:19|0.037234
15:30:20|0.037224
15:30:21|0.037224
15:30:22|0.037214
15:30:23|0.037233
15:30:24|0.037246
15:30:25|0.037214
15:30:26|0.037246
15:30:27|0.037242
15:30:28|0.037246
15:30:29|0.037258
15:30:30|0.037258
15:30:31|0.037242
15:30:32|0.037242
15:30:33|0.037236
15:30:34|0.03722
15:30:35|0.03722
15:30:36|0.037277
15:30:37|0.03722
15:30:38|0.037233
15:30:39|0.037259
15:30:40|0.037235
15:30:41|0.037192
15:30:42|0.037206
15:30:43|0.037153
15:30:44|0.037156
15:30:45|0.03722
15:30:46|0.037125
15:30:47|0.037125
15:30:48|0.037114
15:30:49|0.03714
15:30:50|0.037092
15:30:51|0.037096
15:30:52|0.037104
15:30:53|0.03712
15:30:54|0.037135
15:30:55|0.037135
15:30:57|0.037131
15:30:58|0.037155
15:30:59|0.037131
15:31:00|0.037135
15:31:01|0.037153
15:31:02|0.037155
15:31:03|0.037138
15:31:04|0.037176
15:31:05|0.037125
15:31:06|0.037131
15:31:08|0.037148
15:31:08|0.037092
15:31:09|0.037092
15:31:11|0.037092
15:31:11|0.037125
15:31:12|0.037131
15:31:14|0.03711
15:31:14|0.037098
15:31:16|0.037074
15:31:17|0.037074
15:31:17|0.037092
15:31:19|0.037092
15:31:20|0.037117
15:31:21|0.037082
15:31:22|0.037077
15:31:23|0.037116
15:31:24|0.037134
15:31:25|0.037134
15:31:26|0.037176
15:31:27|0.037134
15:31:29|0.037116
15:31:29|0.037196
15:31:30|0.037196
15:31:31|0.037189
15:31:33|0.037128
15:31:34|0.037245
15:31:34|0.037223
15:31:35|0.037245
15:31:37|0.037243
15:31:37|0.037264
15:31:39|0.037264
15:31:40|0.03725
15:31:41|0.03722
15:31:41|0.037222
15:31:42|0.037241
15:31:44|0.037238
15:31:45|0.037214
15:31:46|0.037238
15:31:46|0.037257
15:31:47|0.037258
15:31:49|0.037222
15:31:50|0.037264
15:31:51|0.037264
15:31:52|0.037177
15:31:53|0.037214
15:31:54|0.037208
15:31:55|0.037178
15:31:56|0.037153
15:31:58|0.037222
15:31:59|0.037154
15:32:00|0.037177
15:32:00|0.037116
15:32:02|0.037128
15:32:03|0.037169
15:32:03|0.037141
15:32:05|0.03712
15:32:06|0.03708
15:32:07|0.037126
15:32:08|0.037117
15:32:09|0.037109
15:32:10|0.0371
15:32:11|0.037111
15:32:12|0.037111
15:32:13|0.037092
15:32:14|0.037092
15:32:15|0.0371
15:32:16|0.037092
15:32:18|0.037144
15:32:18|0.037192
15:32:19|0.037196
15:32:21|0.037144
15:32:22|0.037144
15:32:22|0.037182
15:32:24|0.03713
15:32:24|0.037118
15:32:25|0.037123
15:32:26|0.037203
15:32:27|0.037122
15:32:29|0.037152
15:32:30|0.037127
15:32:30|0.037153
15:32:32|0.03723
15:32:33|0.037168
15:32:34|0.037123
15:32:35|0.037163
15:32:36|0.037134
15:32:37|0.03723
15:32:38|0.03723
15:32:39|0.037153
15:32:40|0.037212
15:32:41|0.037212
15:32:42|0.037168
15:32:43|0.037234
15:32:44|0.037203
15:32:46|0.037202
15:32:46|0.03724
15:32:47|0.037202
15:32:48|0.037227
15:32:49|0.037228
15:32:50|0.037227
15:32:51|0.037234
15:32:52|0.03724
15:32:53|0.037217
15:32:54|0.037241
15:32:55|0.037217
15:32:56|0.037217
15:32:58|0.037217
15:33:00|0.037211
15:33:00|0.037217
15:33:02|0.037224
15:33:02|0.037155
15:33:03|0.03719
15:33:04|0.037105
15:33:05|0.037192
15:33:06|0.037185
15:33:08|0.037163
15:33:08|0.037143
15:33:09|0.037105
15:33:11|0.037184
15:33:12|0.037143
15:33:13|0.03718
15:33:14|0.037212
15:33:15|0.037212
15:33:16|0.037205
15:33:17|0.037205
15:33:18|0.037206
15:33:19|0.037206
15:33:20|0.037191
15:33:21|0.037208
15:33:22|0.037206
15:33:23|0.037172
15:33:24|0.037168
15:33:25|0.037194
15:33:26|0.037206
15:33:27|0.037179
15:33:28|0.037192
15:33:29|0.037168
15:33:30|0.03722
15:33:31|0.037216
15:33:32|0.037216
15:33:33|0.037192
15:33:34|0.037224
15:33:35|0.037222
15:33:36|0.037222
15:33:37|0.037222
15:33:38|0.037222
15:33:39|0.037229
15:33:40|0.037192
15:33:41|0.037157
15:33:42|0.037264
15:33:43|0.037264
15:33:44|0.037276
15:33:45|0.03726
15:33:46|0.037284
15:33:47|0.037284
15:33:48|0.03728
15:33:49|0.037288
15:33:50|0.037288
15:33:51|0.037302
15:33:52|0.037302
15:33:53|0.037304
15:33:54|0.037304
15:33:55|0.037304
15:33:56|0.037293
15:33:57|0.037293
15:33:59|0.037308
15:34:00|0.037308
15:34:01|0.037308
15:34:03|0.037308
15:34:04|0.03732
15:34:05|0.037326
15:34:06|0.037326
15:34:07|0.037333
15:34:08|0.037332
15:34:09|0.037332
15:34:11|0.037332
15:34:11|0.037344
15:34:13|0.037374
15:34:14|0.037356
15:34:15|0.037375
15:34:16|0.037412
15:34:17|0.037404
15:34:18|0.037386
15:34:19|0.037371
15:34:20|0.037371
15:34:21|0.03739
15:34:22|0.037371
15:34:23|0.03737
15:34:23|0.03737
15:34:25|0.03737
15:34:26|0.03737
15:34:27|0.037371
15:34:28|0.037384
15:34:29|0.037381
15:34:30|0.037366
15:34:31|0.03738
15:34:32|0.03738
15:34:33|0.03738
15:34:34|0.03742
15:34:35|0.037397
15:34:36|0.037391
15:34:38|0.037391
15:34:38|0.037391
15:34:39|0.037384
15:34:40|0.037392
15:34:41|0.037394
15:34:42|0.037394
15:34:43|0.0374
15:34:45|0.037416
15:34:46|0.037404
15:34:47|0.037404
15:34:48|0.03742
15:34:49|0.037475
15:34:50|0.037448
15:34:51|0.037462
15:34:52|0.037462
15:34:54|0.037476
15:34:54|0.037458
15:34:55|0.037462
15:34:56|0.037489
15:34:58|0.037473
15:34:58|0.037466
15:34:59|0.037466
15:35:01|0.037474
15:35:03|0.03746
15:35:04|0.037486
15:35:05|0.037486
15:35:05|0.037473
15:35:07|0.037489
15:35:08|0.037489
15:35:09|0.037473
15:35:10|0.037489
15:35:11|0.037489
15:35:12|0.037479
15:35:14|0.037479
15:35:14|0.037479
15:35:15|0.037463
15:35:17|0.037452
15:35:19|0.037462
15:35:19|0.037454
15:35:21|0.037454
15:35:21|0.037495
15:35:23|0.037495
15:35:23|0.037478
15:35:25|0.037498
15:35:26|0.03752
15:35:26|0.03749
15:35:28|0.037477
15:35:29|0.037477
15:35:30|0.037495
15:35:31|0.037494
15:35:32|0.037494
15:35:33|0.037494
15:35:34|0.037471
15:35:35|0.037471
15:35:36|0.037471
15:35:37|0.037464
15:35:38|0.037441
15:35:39|0.037441
15:35:40|0.037488
15:35:41|0.037454
15:35:42|0.037454
15:35:43|0.037454
15:35:44|0.037454
15:35:46|0.037454
15:35:46|0.037454
15:35:47|0.037432
15:35:49|0.037438
15:35:49|0.037436
15:35:51|0.037429
15:35:51|0.037418
15:35:52|0.0374
15:35:53|0.037419
15:35:54|0.037419
15:35:56|0.037419
15:35:56|0.037419
15:35:57|0.037402
15:35:58|0.037406
15:35:59|0.037398
15:36:00|0.037396
15:36:02|0.037396
15:36:02|0.037418
15:36:03|0.03741
15:36:04|0.037426
15:36:05|0.037411
15:36:07|0.037405
15:36:07|0.037405
15:36:08|0.037405
15:36:10|0.037405
15:36:11|0.037399
15:36:12|0.037375
15:36:14|0.037373
15:36:15|0.037386
15:36:16|0.037383
15:36:17|0.037373
15:36:18|0.037373
15:36:20|0.037358
15:36:21|0.037336
15:36:21|0.037326
15:36:23|0.037326
15:36:24|0.037313
15:36:25|0.037293
15:36:26|0.03728
15:36:28|0.03728
15:36:28|0.03728
15:36:29|0.037273
15:36:31|0.037257
15:36:32|0.037257
15:36:32|0.037257
15:36:33|0.037257
15:36:35|0.037257
15:36:36|0.037257
15:36:36|0.037262
15:36:37|0.037262
15:36:39|0.037262
15:36:39|0.037262
15:36:40|0.037278
15:36:42|0.037286
15:36:42|0.037302
15:36:43|0.037302
15:36:44|0.037302
15:36:45|0.037297
15:36:47|0.037283
15:36:48|0.037286
15:36:49|0.037286
15:36:50|0.037298
15:36:51|0.037305
15:36:52|0.037298
15:36:53|0.03731
15:36:54|0.037324
15:36:55|0.037316
15:36:56|0.037317
15:36:57|0.037317
15:36:58|0.037305
15:36:59|0.037305
15:37:00|0.037312
15:37:01|0.037312
15:37:02|0.037301
15:37:04|0.0373
15:37:05|0.0373
15:37:05|0.037269
15:37:07|0.037249
15:37:07|0.037239
15:37:09|0.037238
15:37:10|0.037243
15:37:11|0.037267
15:37:11|0.037261
15:37:13|0.037309
15:37:14|0.037309
15:37:15|0.037295
15:37:17|0.037307
15:37:17|0.037315
15:37:19|0.037326
15:37:20|0.037327
15:37:21|0.037327
15:37:22|0.037323
15:37:23|0.037313
15:37:24|0.037323
15:37:25|0.037327
15:37:26|0.037327
15:37:27|0.037327
15:37:28|0.037327
15:37:29|0.037327
15:37:30|0.037327
15:37:31|0.037327
15:37:32|0.037327
15:37:34|0.037326
15:37:35|0.037326
15:37:35|0.037347
15:37:37|0.037358
15:37:38|0.037337
15:37:39|0.037331
15:37:40|0.037331
15:37:41|0.037331
15:37:42|0.037319
15:37:43|0.037319
15:37:44|0.037319
15:37:45|0.037319
15:37:46|0.037312
15:37:47|0.037304
15:37:48|0.037311
15:37:49|0.037323
15:37:50|0.037339
15:37:51|0.037336
15:37:52|0.037336
15:37:53|0.037358
15:37:54|0.037331
15:37:55|0.037331
15:37:56|0.037331
15:37:57|0.037339
15:37:58|0.037339
15:37:59|0.037339
15:38:00|0.037339
15:38:01|0.037339
15:38:02|0.037339
15:38:03|0.037351
15:38:04|0.037371
15:38:05|0.037371
15:38:06|0.037357
15:38:07|0.037355
15:38:08|0.037355
15:38:09|0.037355
15:38:10|0.037342
15:38:11|0.037333
15:38:12|0.037333
15:38:14|0.03735
15:38:15|0.037351
15:38:17|0.037351
15:38:18|0.037351
15:38:18|0.037345
15:38:20|0.037345
15:38:21|0.037345
15:38:21|0.037355
15:38:22|0.037355
15:38:24|0.037358
15:38:25|0.037358
15:38:26|0.037355
15:38:27|0.037355
15:38:28|0.037355
15:38:29|0.037355
15:38:30|0.037355
15:38:31|0.037325
15:38:32|0.037325
15:38:33|0.037326
15:38:34|0.037343
15:38:35|0.037297
15:38:36|0.037305
15:38:37|0.037305
15:38:38|0.037305
15:38:41|0.037305
15:38:41|0.03729
15:38:42|0.037294
15:38:43|0.037311
15:38:45|0.037324
15:38:46|0.037324
15:38:47|0.037324
15:38:47|0.037326
15:38:49|0.037326
15:38:49|0.037326
15:38:50|0.037326
15:38:52|0.037326
15:38:52|0.037289
15:38:54|0.037256
15:38:54|0.037255
15:38:56|0.037253
15:38:57|0.037253
15:38:57|0.037246
15:38:59|0.037246
15:38:59|0.03724
15:39:01|0.037218
15:39:02|0.037213
15:39:02|0.037214
15:39:03|0.037227
15:39:04|0.037227
15:39:05|0.037227
15:39:06|0.037213
15:39:08|0.037196
15:39:08|0.037109
15:39:09|0.037122
15:39:11|0.037103
15:39:12|0.037111
15:39:13|0.037102
15:39:14|0.037088
15:39:15|0.037157
15:39:17|0.037106
15:39:18|0.037106
15:39:18|0.037078
15:39:19|0.037073
15:39:20|0.037073
15:39:21|0.037073
15:39:22|0.037067
15:39:24|0.037067
15:39:25|0.037063
15:39:25|0.037079
15:39:27|0.037079
15:39:27|0.037079
15:39:29|0.037054
15:39:29|0.037079
15:39:30|0.037055
15:39:31|0.037054
15:39:33|0.037028
15:39:33|0.03702
15:39:35|0.037017
15:39:36|0.037026
15:39:36|0.037022
15:39:38|0.037043
15:39:38|0.037031
15:39:40|0.037007
15:39:41|0.037014
15:39:42|0.037014
15:39:42|0.037014
15:39:44|0.037037
15:39:44|0.037011
15:39:46|0.037012
15:39:46|0.037012
15:39:47|0.037012
15:39:49|0.037011
15:39:50|0.037012
15:39:51|0.037012
15:39:52|0.036955
15:39:53|0.037012
15:39:54|0.036942
15:39:55|0.03695
15:39:56|0.036942
15:39:57|0.036942
15:39:58|0.036926
15:40:00|0.036927
15:40:01|0.036889
15:40:02|0.036895
15:40:03|0.03688
15:40:03|0.0369
15:40:05|0.036899
15:40:05|0.03689
15:40:07|0.036925
15:40:07|0.036895
15:40:09|0.03692
15:40:10|0.03688
15:40:10|0.036963
15:40:12|0.036938
15:40:13|0.036972
15:40:14|0.036963
15:40:15|0.036972
15:40:16|0.036967
15:40:17|0.036967
15:40:18|0.036967
15:40:19|0.036985
15:40:20|0.037024
15:40:21|0.037045
15:40:22|0.037045
15:40:23|0.036967
15:40:24|0.037045
15:40:25|0.036985
15:40:26|0.036985
15:40:27|0.037036
15:40:28|0.037055
15:40:29|0.03702
15:40:30|0.037033
15:40:32|0.03701
15:40:33|0.036988
15:40:33|0.037006
15:40:35|0.037019
15:40:35|0.037006
15:40:36|0.037033
15:40:37|0.036988
15:40:38|0.036957
15:40:40|0.036957
15:40:40|0.036957
15:40:41|0.036957
15:40:42|0.036957
15:40:43|0.036988
15:40:44|0.036944
15:40:45|0.036965
15:40:46|0.03695
15:40:47|0.036932
15:40:48|0.036932
15:40:50|0.03696
15:40:50|0.036934
15:40:52|0.03696
15:40:52|0.03695
15:40:53|0.036973
15:40:54|0.03695
15:40:56|0.03696
15:40:57|0.036944
15:40:58|0.03695
15:40:59|0.036954
15:41:00|0.036929
15:41:01|0.036944
15:41:02|0.036982
15:41:02|0.036929
15:41:04|0.036982
15:41:05|0.036954
15:41:06|0.036982
15:41:07|0.036982
15:41:08|0.036929
15:41:09|0.036986
15:41:10|0.036937
15:41:10|0.036953
15:41:11|0.036954
15:41:13|0.037032
15:41:14|0.036986
15:41:14|0.036999
15:41:16|0.037079
15:41:17|0.037032
15:41:18|0.037066
15:41:19|0.037086
15:41:20|0.037026
15:41:21|0.037074
15:41:22|0.037028
15:41:23|0.037092
15:41:24|0.037016
15:41:25|0.037067
15:41:26|0.036974
15:41:27|0.036977
15:41:28|0.037084
15:41:29|0.037028
15:41:30|0.037032
15:41:31|0.03695
15:41:32|0.03695
15:41:33|0.03698
15:41:34|0.03695
15:41:35|0.03697
15:41:36|0.036964
15:41:37|0.037005
15:41:38|0.036955
15:41:40|0.036964
15:41:40|0.036982
15:41:41|0.03698
15:41:42|0.03697
15:41:44|0.03698
15:41:44|0.03697
15:41:45|0.03697
15:41:46|0.037005
15:41:47|0.03696
15:41:48|0.03698
15:41:50|0.037002
15:41:50|0.036976
15:41:51|0.036955
15:41:53|0.03697
15:41:53|0.03697
15:41:54|0.03697
15:41:55|0.036971
15:41:57|0.03701
15:41:57|0.03701
15:41:58|0.03701
15:41:59|0.036982
15:42:00|0.037006
15:42:01|0.037006
15:42:02|0.037013
15:42:04|0.037013
15:42:04|0.03701
15:42:05|0.037004
15:42:06|0.037002
15:42:07|0.037013
15:42:08|0.037012
15:42:09|0.037013
15:42:10|0.037029
15:42:11|0.037034
15:42:12|0.037033
15:42:14|0.037017
15:42:14|0.037029
15:42:15|0.037056
15:42:17|0.037025
15:42:18|0.037096
15:42:19|0.037079
15:42:20|0.037017
15:42:21|0.037035
15:42:22|0.03712
15:42:24|0.037023
15:42:24|0.03712
15:42:26|0.037149
15:42:26|0.037029
15:42:28|0.037143
15:42:29|0.037143
15:42:30|0.037167
15:42:30|0.037181
15:42:31|0.037033
15:42:32|0.037173
15:42:34|0.037181
15:42:35|0.037181
15:42:36|0.037181
15:42:37|0.03716
15:42:38|0.037184
15:42:39|0.037175
15:42:40|0.037147
15:42:41|0.037181
15:42:42|0.037074
15:42:43|0.037188
15:42:44|0.037151
15:42:45|0.037149
15:42:46|0.037161
15:42:47|0.037165
15:42:48|0.037149
15:42:49|0.037131
15:42:50|0.037161
15:42:51|0.037147
15:42:52|0.037135
15:42:53|0.037149
15:42:54|0.037173
15:42:55|0.037143
15:42:56|0.037165
15:42:57|0.037161
15:42:58|0.037165
15:42:59|0.037175
15:43:00|0.037193
15:43:02|0.037143
15:43:02|0.037143
15:43:04|0.037189
15:43:04|0.037175
15:43:05|0.037173
15:43:06|0.037185
15:43:07|0.037163
15:43:08|0.037143
15:43:09|0.037143
15:43:10|0.037141
15:43:11|0.037159
15:43:13|0.037185
15:43:13|0.037185
15:43:14|0.037154
15:43:15|0.037133
15:43:16|0.037159
15:43:22|0.037175
15:43:23|0.037147
15:43:24|0.037147
15:43:25|0.037147
15:43:26|0.037148
15:43:27|0.037159
15:43:28|0.037148
15:43:29|0.037195
15:43:30|0.037148
15:43:31|0.037147
15:43:32|0.037181
15:43:33|0.037148
15:43:34|0.037107
15:43:35|0.037107
15:43:36|0.037107
15:43:38|0.037107
15:43:38|0.037109
15:43:39|0.037107
15:43:41|0.037128
15:43:41|0.037137
15:43:43|0.037128
15:43:44|0.037128
15:43:45|0.037128
15:43:45|0.037144
15:43:46|0.037131
15:43:47|0.037115
15:43:48|0.037115
15:43:50|0.037113
15:43:51|0.037121
15:43:51|0.037128
15:43:53|0.037137
15:43:53|0.037137
15:43:54|0.037137
15:43:56|0.037115
15:43:56|0.037112
15:43:58|0.037112
15:43:58|0.037112
15:44:00|0.037112
15:44:01|0.037107
15:44:02|0.037107
15:44:03|0.037107
15:44:04|0.037107
15:44:04|0.037113
15:44:06|0.037113
15:44:07|0.037127
15:44:07|0.03712
15:44:08|0.03712
15:44:09|0.03712
15:44:11|0.03712
15:44:12|0.037112
15:44:13|0.037112
15:44:14|0.037137
15:44:14|0.037137
15:44:16|0.037137
15:44:16|0.03713
15:44:17|0.03713
15:44:18|0.03713
15:44:21|0.03713
15:44:22|0.03712
15:44:22|0.037153
15:44:23|0.037125
15:44:24|0.037125
15:44:25|0.037143
15:44:26|0.037143
15:44:27|0.037142
15:44:28|0.037153
15:44:29|0.03715
15:44:30|0.03715
15:44:31|0.03715
15:44:33|0.03715
15:44:33|0.03715
15:44:35|0.037135
15:44:36|0.037141
15:44:36|0.037149
15:44:37|0.03715
15:44:38|0.03715
15:44:40|0.03715
15:44:40|0.03715
15:44:41|0.03715
15:44:43|0.037149
15:44:43|0.037152
15:44:45|0.03715
15:44:45|0.037144
15:44:47|0.037144
15:44:48|0.037163
15:44:49|0.037163
15:44:49|0.037163
15:44:50|0.037169
15:44:51|0.037169
15:44:53|0.037169
15:44:54|0.037169
15:44:55|0.037169
15:44:56|0.03718
15:44:57|0.037204
15:44:58|0.037185
15:44:59|0.037185
15:45:00|0.037185
15:45:01|0.037193
15:45:02|0.037179
15:45:04|0.037184
15:45:04|0.037159
15:45:05|0.037188
15:45:07|0.037188
15:45:08|0.037193
15:45:08|0.037193
15:45:09|0.037193
15:45:10|0.037193
15:45:11|0.037193
15:45:12|0.037186
15:45:13|0.037186
15:45:15|0.037193
15:45:15|0.037189
15:45:16|0.037217
15:45:17|0.037235
15:45:18|0.037245
15:45:20|0.037269
15:45:20|0.037269
15:45:22|0.037276
15:45:23|0.037276
15:45:24|0.037292
15:45:25|0.037294
15:45:26|0.037294
15:45:27|0.037294
15:45:28|0.037363
15:45:29|0.03736
15:45:31|0.037369
15:45:31|0.037389
15:45:33|0.03739
15:45:33|0.037395
15:45:34|0.037395
15:45:35|0.037405
15:45:36|0.037384
15:45:37|0.037375
15:45:38|0.037375
15:45:39|0.037375
15:45:40|0.037403
15:45:41|0.03738
15:45:42|0.03738
15:45:44|0.03738
15:45:44|0.03738
15:45:45|0.037376
15:45:46|0.0374
15:45:47|0.037384
15:45:49|0.037384
15:45:49|0.037384
15:45:50|0.037416
15:45:52|0.037416
15:45:52|0.037416
15:45:53|0.037404
15:45:54|0.037407
15:45:56|0.037371
15:45:56|0.03742
15:45:57|0.037399
15:45:58|0.037399
15:45:59|0.037399
15:46:00|0.037399
15:46:01|0.037399
15:46:02|0.037392
15:46:03|0.037392
15:46:05|0.037385
15:46:05|0.037385
15:46:06|0.037394
15:46:07|0.037403
15:46:09|0.037411
15:46:09|0.037411
15:46:10|0.037387
15:46:11|0.037399
15:46:12|0.037399
15:46:14|0.037411
15:46:14|0.037411
15:46:15|0.037411
15:46:16|0.037419
15:46:17|0.037414
15:46:19|0.03741
15:46:20|0.037407
15:46:21|0.037369
15:46:23|0.037403
15:46:23|0.037403
15:46:24|0.037404
15:46:26|0.037418
15:46:26|0.037418
15:46:27|0.037428
15:46:29|0.037437
15:46:30|0.037423
15:46:31|0.037434
15:46:31|0.037435
15:46:32|0.037435
15:46:33|0.037452
15:46:34|0.037455
15:46:36|0.037455
15:46:36|0.037455
15:46:38|0.037455
15:46:38|0.037455
15:46:40|0.037455
15:46:40|0.03744
15:46:42|0.03744
15:46:42|0.037423
15:46:44|0.037423
15:46:45|0.037431
15:46:45|0.037431
15:46:47|0.037431
15:46:47|0.037422
15:46:49|0.037422
15:46:50|0.037422
15:46:51|0.037422
15:46:52|0.037422
15:46:53|0.037422
15:46:54|0.037422
15:46:55|0.037422
15:46:56|0.037422
15:46:57|0.037422
15:46:58|0.037422
15:46:59|0.037419
15:47:00|0.037419
15:47:01|0.037408
15:47:02|0.03739
15:47:03|0.037391
15:47:04|0.037421
15:47:05|0.037429
15:47:06|0.037441
15:47:07|0.037441
15:47:08|0.037441
15:47:09|0.037441
15:47:10|0.037415
15:47:11|0.037403
15:47:12|0.037403
15:47:13|0.037403
15:47:14|0.037404
15:47:15|0.037404
15:47:16|0.037422
15:47:17|0.037422
15:47:18|0.037401
15:47:19|0.037383
15:47:20|0.037383
15:47:21|0.037356
15:47:22|0.037346
15:47:24|0.037337
15:47:25|0.037329
15:47:26|0.03733
15:47:27|0.03733
15:47:28|0.037333
15:47:29|0.037332
15:47:30|0.037384
15:47:31|0.037375
15:47:32|0.037375
15:47:33|0.037375
15:47:34|0.037375
15:47:35|0.037375
15:47:36|0.037375
15:47:37|0.037375
15:47:38|0.037375
15:47:39|0.037365
15:47:40|0.037365
15:47:41|0.037365
15:47:42|0.03737
15:47:43|0.037373
15:47:44|0.037373
15:47:45|0.037373
15:47:46|0.037373
15:47:48|0.037392
15:47:48|0.037393
15:47:49|0.037393
15:47:50|0.037393
15:47:51|0.037393
15:47:52|0.037396
15:47:53|0.037396
15:47:54|0.037403
15:47:55|0.037424
15:47:56|0.037432
15:47:57|0.037438
15:47:58|0.037452
15:47:59|0.037452
15:48:00|0.037452
15:48:01|0.03745
15:48:02|0.03745
15:48:03|0.037443
15:48:04|0.037443
15:48:06|0.037447
15:48:06|0.03745
15:48:07|0.03745
15:48:09|0.03745
15:48:09|0.03745
15:48:11|0.03745
15:48:11|0.037437
15:48:12|0.037437
15:48:13|0.037452
15:48:15|0.037445
15:48:15|0.03745
15:48:16|0.037454
15:48:17|0.037454
15:48:18|0.037464
15:48:20|0.037467
15:48:20|0.037467
15:48:21|0.037467
15:48:22|0.037471
15:48:24|0.037479
15:48:26|0.037487
15:48:26|0.037487
15:48:28|0.037487
15:48:29|0.037487
15:48:30|0.037486
15:48:31|0.037486
15:48:32|0.0375
15:48:33|0.0375
15:48:34|0.037491
15:48:35|0.037491
15:48:36|0.037498
15:48:37|0.037498
15:48:38|0.037498
15:48:39|0.037498
15:48:40|0.037498
15:48:41|0.037499
15:48:42|0.037481
15:48:44|0.037477
15:48:45|0.037477
15:48:45|0.037477
15:48:47|0.037477
15:48:48|0.037459
15:48:49|0.037447
15:48:50|0.037439
15:48:50|0.037455
15:48:51|0.037462
15:48:53|0.037482
15:48:53|0.037482
15:48:55|0.037475
15:48:56|0.037474
15:48:56|0.037474
15:48:58|0.037487
15:48:59|0.037478
15:49:00|0.037478
15:49:01|0.037478
15:49:02|0.037473
15:49:04|0.037473
15:49:04|0.037478
15:49:05|0.037495
15:49:06|0.037486
15:49:07|0.037486
15:49:08|0.037486
15:49:09|0.037516
15:49:10|0.037511
15:49:11|0.037511
15:49:12|0.03752
15:49:13|0.03752
15:49:15|0.037512
15:49:16|0.037503
15:49:18|0.037523
15:49:19|0.037523
15:49:19|0.037514
15:49:21|0.037505
15:49:21|0.037505
15:49:22|0.037499
15:49:24|0.037499
15:49:25|0.037499
15:49:27|0.037499
15:49:27|0.037505
15:49:28|0.037505
15:49:30|0.037409
15:49:31|0.037434
15:49:31|0.037442
15:49:32|0.037446
15:49:33|0.037456
15:49:34|0.037439
15:49:36|0.037439
15:49:37|0.037439
15:49:38|0.037439
15:49:38|0.037439
15:49:39|0.037414
15:49:40|0.037423
15:49:41|0.037417
15:49:43|0.037417
15:49:44|0.037417
15:49:44|0.037417
15:49:46|0.037417
15:49:46|0.037417
15:49:47|0.037412
15:49:49|0.037412
15:49:49|0.037412
15:49:51|0.037412
15:49:51|0.037412
15:49:52|0.037412
15:49:54|0.037403
15:49:55|0.037403
15:49:55|0.037433
15:49:56|0.037417
15:49:58|0.037417
15:49:59|0.037414
15:49:59|0.037397
15:50:01|0.037385
15:50:01|0.037385
15:50:03|0.037385
15:50:04|0.037385
15:50:05|0.037385
15:50:06|0.037385
15:50:07|0.037385
15:50:08|0.037385
15:50:09|0.037385
15:50:10|0.037385
15:50:11|0.037365
15:50:12|0.037384
15:50:13|0.037384
15:50:14|0.037384
15:50:15|0.037384
15:50:16|0.03736
15:50:17|0.037347
15:50:18|0.037337
15:50:19|0.037326
15:50:20|0.037346
15:50:21|0.037346
15:50:22|0.037328
15:50:23|0.037326
15:50:24|0.037326
15:50:25|0.037326
15:50:27|0.037326
15:50:28|0.037344
15:50:30|0.037344
15:50:30|0.037328
15:50:31|0.037334
15:50:33|0.037334
15:50:34|0.037334
15:50:35|0.037334
15:50:36|0.037334
15:50:37|0.037334
15:50:38|0.037314
15:50:39|0.037345
15:50:40|0.037345
15:50:41|0.037345
15:50:41|0.037345
15:50:43|0.037345
15:50:43|0.037345
15:50:44|0.037345
15:50:45|0.037327
15:50:47|0.037329
15:50:48|0.037329
15:50:48|0.03735
15:50:50|0.03735
15:50:50|0.03736
15:50:51|0.037378
15:50:53|0.03737
15:50:53|0.03737
15:50:55|0.03737
15:50:56|0.03737
15:50:57|0.03737
15:50:58|0.03737
15:50:58|0.03737
15:51:00|0.03737
15:51:01|0.03737
15:51:02|0.03737
15:51:03|0.03737
15:51:03|0.037349
15:51:04|0.037354
15:51:05|0.037354
15:51:06|0.037354
15:51:08|0.037354
15:51:09|0.037362
15:51:09|0.037362
15:51:10|0.037362
15:51:11|0.037356
15:51:13|0.037356
15:51:13|0.037372
15:51:14|0.037368
15:51:16|0.037379
15:51:17|0.037379
15:51:17|0.037379
15:51:18|0.037357
15:51:20|0.037362
15:51:21|0.037391
15:51:21|0.037377
15:51:22|0.037369
15:51:24|0.037369
15:51:25|0.037369
15:51:26|0.037369
15:51:27|0.037345
15:51:28|0.037345
15:51:29|0.037345
15:51:30|0.037345
15:51:31|0.037345
15:51:32|0.037345
15:51:33|0.03735
15:51:34|0.03735
15:51:35|0.03735
15:51:36|0.03736
15:51:37|0.037382
15:51:38|0.037382
15:51:39|0.037382
15:51:40|0.037357
15:51:41|0.037357
15:51:43|0.037345
15:51:44|0.037345
15:51:44|0.037345
15:51:45|0.037345
15:51:46|0.037345
15:51:47|0.037345
15:51:48|0.037345
15:51:50|0.037345
15:51:50|0.037345
15:51:52|0.037345
15:51:53|0.037345
15:51:54|0.037345
15:51:54|0.037345
15:51:55|0.037345
15:51:57|0.037336
15:51:58|0.037325
15:51:59|0.037325
15:52:00|0.037326
15:52:01|0.037316
15:52:02|0.037314
15:52:03|0.037314
15:52:04|0.037288
15:52:05|0.03731
15:52:06|0.037258
15:52:07|0.037273
15:52:08|0.037273
15:52:09|0.03725
15:52:10|0.03725
15:52:11|0.03725
15:52:12|0.037228
15:52:13|0.037253
15:52:14|0.037253
15:52:15|0.037203
15:52:16|0.037217
15:52:17|0.037203
15:52:19|0.037217
15:52:20|0.037228
15:52:20|0.037214
15:52:22|0.037201
15:52:23|0.037271
15:52:24|0.037271
15:52:24|0.037231
15:52:25|0.03723
15:52:26|0.03723
15:52:27|0.037231
15:52:29|0.037231
15:52:30|0.037219
15:52:31|0.037222
15:52:32|0.037222
15:52:33|0.037222
15:52:34|0.037185
15:52:35|0.037185
15:52:36|0.037203
15:52:37|0.037211
15:52:39|0.037224
15:52:40|0.037225
15:52:41|0.037211
15:52:42|0.037224
15:52:43|0.037228
15:52:44|0.037228
15:52:45|0.037228
15:52:46|0.037228
15:52:47|0.037231
15:52:48|0.037231
15:52:49|0.037231
15:52:50|0.03724
15:52:51|0.037246
15:52:52|0.037239
15:52:53|0.037239
15:52:54|0.037239
15:52:55|0.037239
15:52:56|0.037239
15:52:57|0.037239
15:52:58|0.037254
15:52:59|0.037254
15:53:00|0.037254
15:53:01|0.037229
15:53:03|0.037239
15:53:03|0.037239
15:53:05|0.037266
15:53:05|0.037266
15:53:06|0.03726
15:53:08|0.037245
15:53:08|0.03724
15:53:09|0.037258
15:53:11|0.037258
15:53:12|0.037258
15:53:13|0.037264
15:53:14|0.037264
15:53:14|0.037246
15:53:16|0.037246
15:53:16|0.037257
15:53:18|0.037257
15:53:19|0.03724
15:53:19|0.03724
15:53:20|0.03724
15:53:21|0.03724
15:53:23|0.037226
15:53:23|0.037226
15:53:24|0.037213
15:53:25|0.037213
15:53:26|0.037213
15:53:27|0.037215
15:53:30|0.037229
15:53:31|0.037229
15:53:31|0.037229
15:53:32|0.037229
15:53:34|0.037232
15:53:35|0.037242
15:53:36|0.037242
15:53:37|0.037242
15:53:38|0.037278
15:53:39|0.037282
15:53:40|0.037266
15:53:41|0.03727
15:53:42|0.03727
15:53:43|0.03727
15:53:44|0.037281
15:53:45|0.037281
15:53:46|0.037281
15:53:47|0.037281
15:53:48|0.0373
15:53:49|0.0373
15:53:50|0.037302
15:53:51|0.037302
15:53:52|0.037302
15:53:53|0.037302
15:53:54|0.037302
15:53:55|0.037313
15:53:56|0.037309
15:53:57|0.037309
15:53:58|0.037307
15:53:59|0.037297
15:54:00|0.037297
15:54:01|0.0373
15:54:02|0.0373
15:54:03|0.0373
15:54:04|0.0373
15:54:06|0.0373
15:54:06|0.0373
15:54:07|0.037289
15:54:09|0.03727
15:54:09|0.037265
15:54:10|0.037265
15:54:12|0.037265
15:54:13|0.037265
15:54:14|0.037265
15:54:15|0.037265
15:54:16|0.037249
15:54:17|0.037261
15:54:18|0.037261
15:54:19|0.037228
15:54:19|0.037228
15:54:20|0.037228
15:54:21|0.037228
15:54:23|0.03721
15:54:24|0.037206
15:54:24|0.037206
15:54:26|0.037206
15:54:26|0.037206
15:54:28|0.037229
15:54:28|0.037229
15:54:30|0.037229
15:54:31|0.037229
15:54:31|0.037229
15:54:33|0.037229
15:54:34|0.037229
15:54:35|0.037229
15:54:36|0.037222
15:54:37|0.037222
15:54:38|0.037222
15:54:39|0.037201
15:54:40|0.0372
15:54:41|0.0372
15:54:42|0.037212
15:54:43|0.037221
15:54:45|0.037221
15:54:45|0.037221
15:54:46|0.037223
15:54:47|0.037216
15:54:48|0.03721
15:54:49|0.037219
15:54:51|0.037219
15:54:51|0.037219
15:54:52|0.037219
15:54:54|0.037219
15:54:54|0.037219
15:54:55|0.037219
15:54:56|0.037207
15:54:57|0.037214
15:54:59|0.037234
15:54:59|0.037234
15:55:01|0.037234
15:55:01|0.037264
15:55:02|0.037257
15:55:03|0.037257
15:55:04|0.037275
15:55:05|0.037275
15:55:06|0.037275
15:55:07|0.037275
15:55:08|0.037275
15:55:09|0.037277
15:55:10|0.037277
15:55:11|0.037287
15:55:13|0.037274
15:55:14|0.037274
15:55:14|0.037274
15:55:15|0.037282
15:55:17|0.037298
15:55:17|0.037298
15:55:18|0.037298
15:55:19|0.037281
15:55:20|0.037281
15:55:22|0.037281
15:55:22|0.037279
15:55:23|0.037298
15:55:24|0.037298
15:55:26|0.037284
15:55:27|0.037284
15:55:28|0.037286
15:55:28|0.037286
15:55:30|0.037286
15:55:30|0.037278
15:55:32|0.037278
15:55:33|0.037297
15:55:33|0.037276
15:55:35|0.037276
15:55:35|0.037269
15:55:37|0.037287
15:55:38|0.037298
15:55:38|0.037298
15:55:40|0.037328
15:55:41|0.037331
15:55:42|0.037331
15:55:43|0.037331
15:55:45|0.037339
15:55:45|0.03731
15:55:46|0.037312
15:55:47|0.037312
15:55:48|0.037312
15:55:50|0.037325
15:55:51|0.037329
15:55:51|0.037329
15:55:52|0.037328
15:55:53|0.037328
15:55:54|0.037328
15:55:55|0.037328
15:55:57|0.037328
15:55:58|0.037338
15:55:58|0.037336
15:55:59|0.037336
15:56:00|0.037336
15:56:02|0.037343
15:56:02|0.037343
15:56:03|0.037343
15:56:05|0.037347
15:56:05|0.037337
15:56:06|0.037337
15:56:07|0.037323
15:56:08|0.037325
15:56:09|0.037325
15:56:11|0.037336
15:56:11|0.037336
15:56:12|0.037336
15:56:13|0.037314
15:56:15|0.037314
15:56:16|0.037314
15:56:17|0.037314
15:56:17|0.037314
15:56:19|0.037331
15:56:19|0.037337
15:56:21|0.037337
15:56:21|0.037337
15:56:23|0.037337
15:56:23|0.037328
15:56:24|0.037328
15:56:26|0.037322
15:56:27|0.037317
15:56:28|0.037317
15:56:29|0.037314
15:56:29|0.037332
15:56:31|0.037332
15:56:31|0.037332
15:56:33|0.037345
15:56:34|0.037345
15:56:34|0.037345
15:56:36|0.037314
15:56:37|0.037314
15:56:38|0.03733
15:56:39|0.03733
15:56:41|0.03733
15:56:42|0.037318
15:56:42|0.03733
15:56:44|0.03733
15:56:45|0.03733
15:56:45|0.037321
15:56:47|0.037326
15:56:48|0.037323
15:56:48|0.037323
15:56:50|0.037327
15:56:51|0.03733
15:56:52|0.03733
15:56:53|0.037333
15:56:54|0.037333
15:56:55|0.037333
15:56:56|0.037334
15:56:57|0.037335
15:56:58|0.037336
15:56:59|0.037334
15:57:00|0.03733
15:57:01|0.037309
15:57:02|0.037308
15:57:03|0.037288
15:57:04|0.037274
15:57:05|0.037274
15:57:06|0.037274
15:57:07|0.037266
15:57:08|0.037266
15:57:09|0.037266
15:57:10|0.037253
15:57:11|0.03724
15:57:12|0.03724
15:57:13|0.03724
15:57:14|0.037258
15:57:15|0.037258
15:57:16|0.037263
15:57:17|0.037263
15:57:18|0.037281
15:57:19|0.037281
15:57:20|0.03727
15:57:21|0.037278
15:57:22|0.037278
15:57:23|0.037278
15:57:24|0.037278
15:57:25|0.037278
15:57:26|0.037278
15:57:27|0.03729
15:57:28|0.03729
15:57:29|0.03729
15:57:30|0.037291
15:57:32|0.037296
15:57:33|0.037296
15:57:35|0.037306
15:57:36|0.037306
15:57:37|0.037304
15:57:38|0.037307
15:57:39|0.037306
15:57:39|0.037315
15:57:40|0.037308
15:57:41|0.037308
15:57:43|0.037311
15:57:43|0.037322
15:57:44|0.037334
15:57:46|0.037346
15:57:47|0.037346
15:57:48|0.037346
15:57:48|0.037334
15:57:50|0.037327
15:57:51|0.037325
15:57:52|0.037327
15:57:53|0.037327
15:57:54|0.037328
15:57:55|0.037335
15:57:56|0.037338
15:57:57|0.037357
15:57:57|0.037357
15:57:58|0.037357
15:58:00|0.037357
15:58:00|0.037357
15:58:02|0.037344
15:58:03|0.037344
15:58:04|0.037344
15:58:05|0.037344
15:58:06|0.037344
15:58:07|0.037344
15:58:08|0.037344
15:58:10|0.037344
15:58:10|0.037359
15:58:11|0.037359
15:58:13|0.037359
15:58:14|0.037329
15:58:14|0.037325
15:58:15|0.037325
15:58:16|0.037305
15:58:18|0.037305
15:58:19|0.037305
15:58:19|0.037305
15:58:20|0.037305
15:58:22|0.037305
15:58:23|0.037305
15:58:24|0.037305
15:58:25|0.037305
15:58:25|0.037305
15:58:26|0.037323
15:58:28|0.037323
15:58:28|0.037323
15:58:29|0.037325
15:58:30|0.037325
15:58:31|0.037325
15:58:33|0.037325
15:58:35|0.037309
15:58:35|0.037309
15:58:37|0.037309
15:58:37|0.037309
15:58:39|0.037309
15:58:40|0.037309
15:58:40|0.037311
15:58:41|0.037311
15:58:42|0.037311
15:58:43|0.037296
15:58:44|0.037288
15:58:45|0.037277
15:58:46|0.037276
15:58:48|0.037276
15:58:49|0.037269
15:58:49|0.037269
15:58:50|0.037269
15:58:52|0.037269
15:58:52|0.037254
15:58:53|0.037254
15:58:55|0.037254
15:58:55|0.037254
15:58:56|0.037254
15:58:58|0.037254
15:58:58|0.03724
15:58:59|0.03724
15:59:01|0.03724
15:59:01|0.03724
15:59:02|0.03724
15:59:03|0.03724
15:59:04|0.03724
15:59:05|0.03724
15:59:06|0.03724
15:59:07|0.03724
15:59:08|0.03724
15:59:09|0.03724
15:59:11|0.03724
15:59:12|0.03724
15:59:13|0.03724
15:59:14|0.037229
15:59:15|0.037229
15:59:17|0.037228
15:59:17|0.037226
15:59:18|0.037226
15:59:19|0.037226
15:59:20|0.037226
15:59:21|0.037226
15:59:22|0.037226
15:59:23|0.037226
15:59:24|0.037226
15:59:25|0.037204
15:59:28|0.037199
15:59:28|0.037199
15:59:30|0.03719
15:59:30|0.037206
15:59:31|0.037206
15:59:33|0.037206
15:59:34|0.037202
15:59:35|0.037214
15:59:36|0.037214
15:59:37|0.037213
15:59:38|0.037213
15:59:39|0.037226
15:59:40|0.037226
15:59:41|0.037242
15:59:42|0.037242
15:59:43|0.037242
15:59:44|0.03724
15:59:45|0.03724
15:59:46|0.03724
15:59:47|0.03724
15:59:48|0.037229
15:59:49|0.037229
15:59:50|0.037229
15:59:51|0.037229
15:59:52|0.037225
15:59:54|0.037225
15:59:55|0.037222
15:59:56|0.037222
15:59:57|0.03722
15:59:58|0.03722
15:59:59|0.03722
16:00:00|0.03722
16:00:01|0.037217
16:00:02|0.037222
16:00:04|0.037222
16:00:04|0.037222
16:00:06|0.037222
16:00:07|0.037217
16:00:08|0.037217
16:00:09|0.03722
16:00:10|0.03724
16:00:11|0.037242
16:00:12|0.037261
16:00:13|0.037261
16:00:14|0.037261
16:00:15|0.037249
16:00:17|0.037242
16:00:18|0.037242
16:00:18|0.037266
16:00:19|0.037291
16:00:21|0.037322
16:00:22|0.037312
16:00:23|0.03731
16:00:24|0.03731
16:00:25|0.037326
16:00:26|0.037318
16:00:27|0.037322
16:00:28|0.037322
16:00:29|0.037298
16:00:30|0.037307
16:00:31|0.037307
16:00:32|0.037307
16:00:33|0.037285
16:00:34|0.037305
16:00:35|0.037304
16:00:37|0.037304
16:00:37|0.037342
16:00:38|0.037342
16:00:39|0.037349
16:00:40|0.037362
16:00:41|0.037362
16:00:42|0.037362
16:00:43|0.037362
16:00:45|0.037338
16:00:45|0.037358
16:00:46|0.037358
16:00:48|0.037358
16:00:49|0.03735
16:00:49|0.03735
16:00:50|0.03735
16:00:51|0.037325
16:00:52|0.037314
16:00:54|0.037326
16:00:55|0.037337
16:00:56|0.037337
16:00:57|0.037355
16:00:58|0.037355
16:00:59|0.037355
16:01:00|0.037355
16:01:01|0.037325
16:01:02|0.037325
16:01:03|0.037325
16:01:04|0.037325
16:01:05|0.037334
16:01:07|0.037337
16:01:07|0.037324
16:01:09|0.037322
16:01:10|0.037322
16:01:11|0.037313
16:01:11|0.037307
16:01:12|0.037313
16:01:14|0.037352
16:01:15|0.037344
16:01:16|0.037349
16:01:17|0.03735
16:01:18|0.037339
16:01:19|0.037342
16:01:20|0.037342
16:01:21|0.037342
16:01:22|0.037342
16:01:23|0.037363
16:01:24|0.037363
16:01:26|0.03737
16:01:26|0.03737
16:01:28|0.037341
16:01:28|0.037334
16:01:29|0.037334
16:01:30|0.037328
16:01:32|0.037314
16:01:32|0.0373
16:01:33|0.0373
16:01:34|0.03729
16:01:35|0.03729
16:01:36|0.03729
16:01:37|0.037314
16:01:38|0.037321
16:01:39|0.037333
16:01:40|0.037354
16:01:41|0.037374
16:01:42|0.037374
16:01:43|0.037377
16:01:44|0.037378
16:01:45|0.037378
16:01:47|0.037378
16:01:48|0.037378
16:01:48|0.037378
16:01:49|0.037378
16:01:50|0.037378
16:01:51|0.03738
16:01:53|0.03738
16:01:53|0.037372
16:01:54|0.037386
16:01:55|0.037386
16:01:57|0.037386
16:01:58|0.037378
16:01:59|0.037378
16:01:59|0.037378
16:02:00|0.03736
16:02:02|0.037337
16:02:02|0.037304
16:02:03|0.037304
16:02:05|0.037336
16:02:06|0.03734
16:02:07|0.037342
16:02:09|0.03735
16:02:09|0.037366
16:02:10|0.037378
16:02:12|0.037378
16:02:13|0.037399
16:02:14|0.037391
16:02:14|0.037391
16:02:16|0.037391
16:02:17|0.037406
16:02:17|0.037428
16:02:18|0.037425
16:02:20|0.037434
16:02:20|0.037434
16:02:22|0.037434
16:02:22|0.037429
16:02:23|0.037429
16:02:25|0.037424
16:02:25|0.037458
16:02:26|0.037471
16:02:27|0.037463
16:02:28|0.037463
16:02:29|0.037463
16:02:31|0.037459
16:02:32|0.037458
16:02:33|0.037458
16:02:33|0.037457
16:02:34|0.037457
16:02:35|0.03751
16:02:36|0.037521
16:02:37|0.037521
16:02:39|0.037522
16:02:40|0.037522
16:02:41|0.037541
16:02:42|0.037538
16:02:43|0.03755
16:02:44|0.037537
16:02:45|0.037537
16:02:46|0.037537
16:02:47|0.037537
16:02:48|0.037562
16:02:49|0.037573
16:02:50|0.037577
16:02:51|0.037577
16:02:52|0.0376
16:02:53|0.037599
16:02:54|0.037592
16:02:55|0.037591
16:02:56|0.037587
16:02:57|0.037603
16:02:58|0.037604
16:02:59|0.037598
16:03:01|0.037592
16:03:01|0.037609
16:03:03|0.037582
16:03:05|0.037606
16:03:06|0.037606
16:03:07|0.037626
16:03:08|0.03763
16:03:10|0.037642
16:03:10|0.037646
16:03:11|0.037622
16:03:13|0.037622
16:03:15|0.037622
16:03:16|0.037622
16:03:17|0.037605
16:03:17|0.037605
16:03:19|0.037633
16:03:20|0.037633
16:03:21|0.037633
16:03:22|0.037634
16:03:22|0.037641
16:03:23|0.037641
16:03:25|0.037639
16:03:26|0.03765
16:03:27|0.037633
16:03:28|0.037633
16:03:29|0.037639
16:03:30|0.037639
16:03:31|0.037642
16:03:32|0.037641
16:03:33|0.037636
16:03:34|0.037653
16:03:35|0.037648
16:03:36|0.037648
16:03:38|0.037638
16:03:39|0.037638
16:03:39|0.037652
16:03:41|0.037652
16:03:43|0.037652
16:03:44|0.03764
16:03:44|0.03764
16:03:46|0.03764
16:03:46|0.037652
16:03:48|0.037654
16:03:48|0.037654
16:03:50|0.037663
16:03:50|0.037663
16:03:52|0.03765
16:03:53|0.037578
16:03:54|0.0376
16:03:55|0.0376
16:03:56|0.037584
16:03:57|0.037584
16:03:58|0.037577
16:03:59|0.03758
16:04:00|0.03758
16:04:01|0.03758
16:04:02|0.03758
16:04:03|0.037586
16:04:05|0.037586
16:04:05|0.037586
16:04:06|0.037586
16:04:08|0.037586
16:04:09|0.037581
16:04:10|0.037573
16:04:10|0.037573
16:04:11|0.037564
16:04:13|0.037545
16:04:14|0.037545
16:04:15|0.037564
16:04:16|0.037564
16:04:17|0.037564
16:04:19|0.037532
16:04:20|0.037518
16:04:21|0.037512
16:04:23|0.037489
16:04:24|0.037476
16:04:26|0.03747
16:04:27|0.037464
16:04:27|0.037452
16:04:29|0.037452
16:04:29|0.037449
16:04:31|0.037454
16:04:31|0.037459
16:04:33|0.037459
16:04:33|0.037462
16:04:34|0.037462
16:04:36|0.03747
16:04:37|0.03747
16:04:39|0.03747
16:04:40|0.037469
16:04:41|0.037469
16:04:42|0.037469
16:04:44|0.037497
16:04:44|0.037505
16:04:46|0.037504
16:04:47|0.037537
16:04:48|0.037509
16:04:49|0.037509
16:04:50|0.037492
16:04:51|0.037484
16:04:52|0.037476
16:04:53|0.037468
16:04:54|0.037473
16:04:55|0.037479
16:04:57|0.037478
16:04:58|0.037478
16:04:59|0.037478
16:04:59|0.037478
16:05:01|0.037478
16:05:02|0.037478
16:05:03|0.037474
16:05:04|0.037491
16:05:05|0.037503
16:05:06|0.037503
16:05:07|0.037503
16:05:08|0.037503
16:05:09|0.037503
16:05:10|0.037498
16:05:11|0.037498
16:05:13|0.037498
16:05:13|0.037504
16:05:14|0.0375
16:05:16|0.037511
16:05:16|0.037502
16:05:17|0.037502
16:05:18|0.037502
16:05:20|0.037502
16:05:21|0.037503
16:05:21|0.037503
16:05:22|0.037503
16:05:24|0.037509
16:05:25|0.037496
16:05:26|0.037488
16:05:27|0.037488
16:05:27|0.037488
16:05:29|0.037488
16:05:30|0.03749
16:05:31|0.03749
16:05:32|0.03749
16:05:33|0.037491
16:05:34|0.037486
16:05:35|0.037502
16:05:36|0.037502
16:05:37|0.037506
16:05:38|0.037498
16:05:39|0.037515
16:05:40|0.037515
16:05:41|0.037515
16:05:42|0.037505
16:05:44|0.037497
16:05:45|0.037497
16:05:46|0.037497
16:05:47|0.037487
16:05:49|0.037505
16:05:49|0.037505
16:05:51|0.037489
16:05:51|0.037491
16:05:53|0.037491
16:05:54|0.037469
16:05:54|0.037469
16:05:56|0.037472
16:05:57|0.037484
16:05:58|0.037482
16:05:58|0.037482
16:06:00|0.037482
16:06:01|0.037484
16:06:02|0.037491
16:06:03|0.037495
16:06:04|0.037496
16:06:05|0.037496
16:06:06|0.037508
16:06:07|0.037508
16:06:08|0.03752
16:06:09|0.037528
16:06:10|0.037515
16:06:11|0.037488
16:06:12|0.037488
16:06:14|0.037488
16:06:14|0.03748
16:06:15|0.037472
16:06:16|0.037464
16:06:18|0.037464
16:06:18|0.037461
16:06:19|0.037448
16:06:20|0.037424
16:06:21|0.037415
16:06:22|0.037397
16:06:24|0.037392
16:06:24|0.037373
16:06:26|0.037372
16:06:26|0.037367
16:06:27|0.037366
16:06:28|0.037363
16:06:30|0.037363
16:06:30|0.037353
16:06:31|0.037341
16:06:32|0.037353
16:06:34|0.037355
16:06:35|0.037349
16:06:36|0.037354
16:06:37|0.03736
16:06:38|0.037352
16:06:39|0.03736
16:06:40|0.03736
16:06:41|0.03736
16:06:42|0.037368
16:06:44|0.03737
16:06:45|0.03737
16:06:46|0.037364
16:06:47|0.037361
16:06:48|0.037361
16:06:49|0.037361
16:06:51|0.037357
16:06:52|0.037357
16:06:52|0.037344
16:06:54|0.037332
16:06:54|0.03733
16:06:56|0.037328
16:06:57|0.037324
16:06:57|0.037321
16:06:59|0.037321
16:07:00|0.037325
16:07:01|0.037325
16:07:02|0.03734
16:07:03|0.037328
16:07:04|0.037328
16:07:05|0.037308
16:07:06|0.0373
16:07:07|0.037285
16:07:08|0.037285
16:07:09|0.037285
16:07:10|0.037292
16:07:11|0.03728
16:07:12|0.03727
16:07:13|0.037253
16:07:14|0.037248
16:07:15|0.037234
16:07:16|0.037212
16:07:17|0.037212
16:07:18|0.0372
16:07:19|0.0372
16:07:20|0.037204
16:07:21|0.03724
16:07:22|0.037235
16:07:24|0.03726
16:07:24|0.037236
16:07:26|0.037234
16:07:27|0.037368
16:07:27|0.037368
16:07:28|0.037302
16:07:30|0.037368
16:07:30|0.037352
16:07:31|0.037352
16:07:32|0.03735
16:07:33|0.037375
16:07:34|0.037342
16:07:35|0.037375
16:07:36|0.037271
16:07:37|0.037299
16:07:39|0.037351
16:07:41|0.037351
16:07:41|0.037371
16:07:42|0.037351
16:07:44|0.037395
16:07:46|0.037385
16:07:47|0.037385
16:07:47|0.037335
16:07:49|0.037361
16:07:50|0.037369
16:07:51|0.037381
16:07:52|0.037397
16:07:52|0.037408
16:07:54|0.03739
16:07:55|0.037397
16:07:55|0.0374
16:07:57|0.0374
16:07:58|0.037397
16:07:59|0.037405
16:08:00|0.037405
16:08:01|0.0374
16:08:02|0.037379
16:08:03|0.037359
16:08:04|0.037359
16:08:05|0.037359
16:08:06|0.037323
16:08:08|0.037315
16:08:08|0.037334
16:08:10|0.037299
16:08:10|0.037299
16:08:11|0.037283
16:08:12|0.037283
16:08:14|0.037271
16:08:14|0.037313
16:08:15|0.037295
16:08:17|0.037295
16:08:17|0.037279
16:08:19|0.037279
16:08:19|0.037279
16:08:20|0.037278
16:08:21|0.037269
16:08:22|0.037269
16:08:24|0.037269
16:08:25|0.037269
16:08:26|0.037269
16:08:27|0.037269
16:08:28|0.037308
16:08:29|0.03729
16:08:30|0.03729
16:08:31|0.03729
16:08:32|0.03729
16:08:33|0.037319
16:08:34|0.03729
16:08:35|0.037305
16:08:36|0.037319
16:08:37|0.037321
16:08:38|0.037325
16:08:39|0.03732
16:08:41|0.037313
16:08:42|0.037289
16:08:43|0.037289
16:08:44|0.037289
16:08:45|0.037289
16:08:46|0.037289
16:08:47|0.037289
16:08:48|0.037299
16:08:49|0.037299
16:08:51|0.037317
16:08:51|0.037271
16:08:52|0.037266
16:08:53|0.03726
16:08:54|0.037239
16:08:56|0.037239
16:08:56|0.037253
16:08:58|0.037263
16:08:59|0.037263
16:09:00|0.037263
16:09:02|0.037255
16:09:03|0.037265
16:09:03|0.037277
16:09:05|0.037285
16:09:06|0.037251
16:09:08|0.037251
16:09:09|0.037249
16:09:10|0.037249
16:09:11|0.037249
16:09:12|0.037249
16:09:13|0.037253
16:09:14|0.037259
16:09:15|0.037259
16:09:16|0.037243
16:09:18|0.037231
16:09:18|0.037232
16:09:20|0.037259
16:09:20|0.037251
16:09:21|0.037252
16:09:22|0.037274
16:09:24|0.037274
16:09:24|0.037251
16:09:26|0.037243
16:09:26|0.037216
16:09:27|0.037237
16:09:28|0.037253
16:09:30|0.037253
16:09:30|0.037253
16:09:31|0.037247
16:09:32|0.037247
16:09:33|0.037247
16:09:34|0.037246
16:09:36|0.037261
16:09:36|0.037236
16:09:38|0.037235
16:09:39|0.037219
16:09:39|0.037228
16:09:40|0.037289
16:09:42|0.037289
16:09:43|0.037243
16:09:44|0.037243
16:09:45|0.037243
16:09:46|0.037243
16:09:47|0.037239
16:09:48|0.037239
16:09:49|0.037219
16:09:50|0.037219
16:09:51|0.037219
16:09:52|0.037216
16:09:53|0.037195
16:09:54|0.0372
16:09:56|0.037233
16:09:56|0.037233
16:09:57|0.037248
16:09:59|0.037248
16:10:00|0.037248
16:10:00|0.037248
16:10:01|0.037248
16:10:02|0.037215
16:10:03|0.037215
16:10:04|0.037209
16:10:05|0.037209
16:10:06|0.037217
16:10:07|0.037217
16:10:08|0.037237
16:10:10|0.037237
16:10:10|0.037224
16:10:12|0.037233
16:10:12|0.037219
16:10:14|0.037214
16:10:15|0.037214
16:10:15|0.037209
16:10:17|0.037209
16:10:17|0.037209
16:10:19|0.037209
16:10:20|0.037209
16:10:21|0.037209
16:10:22|0.037203
16:10:22|0.0372
16:10:24|0.0372
16:10:25|0.0372
16:10:26|0.037196
16:10:27|0.037196
16:10:28|0.037216
16:10:29|0.037225
16:10:30|0.037225
16:10:32|0.037209
16:10:32|0.037221
16:10:33|0.037221
16:10:35|0.037221
16:10:35|0.037203
16:10:36|0.037203
16:10:37|0.037203
16:10:38|0.037185
16:10:39|0.037185
16:10:40|0.037185
16:10:41|0.037185
16:10:42|0.037185
16:10:44|0.037176
16:10:46|0.037168
16:10:47|0.037173
16:10:48|0.037181
16:10:49|0.037189
16:10:50|0.037187
16:10:51|0.037187
16:10:51|0.037189
16:10:52|0.037199
16:10:54|0.037209
16:10:55|0.037209
16:10:56|0.037209
16:10:57|0.037209
16:10:58|0.037209
16:11:00|0.037201
16:11:00|0.0372
16:11:01|0.037216
16:11:02|0.037222
16:11:03|0.037222
16:11:05|0.037245
16:11:06|0.037245
16:11:07|0.037245
16:11:07|0.03727
16:11:08|0.03726
16:11:10|0.03726
16:11:11|0.03726
16:11:11|0.03726
16:11:12|0.037294
16:11:14|0.037294
16:11:14|0.037294
16:11:16|0.037297
16:11:17|0.037312
16:11:18|0.037313
16:11:19|0.037313
16:11:20|0.037313
16:11:21|0.037325
16:11:22|0.037335
16:11:23|0.037347
16:11:24|0.037347
16:11:25|0.037347
16:11:26|0.037345
16:11:27|0.037345
16:11:28|0.037345
16:11:29|0.037345
16:11:30|0.037345
16:11:31|0.037345
16:11:32|0.03734
16:11:33|0.037323
16:11:34|0.037319
16:11:35|0.037302
16:11:36|0.037302
16:11:37|0.037308
16:11:38|0.037308
16:11:39|0.037315
16:11:40|0.037315
16:11:42|0.037315
16:11:42|0.037279
16:11:43|0.037282
16:11:44|0.037282
16:11:46|0.037282
16:11:47|0.037279
16:11:48|0.037271
16:11:49|0.037293
16:11:50|0.03728
16:11:51|0.037289
16:11:52|0.037301
16:11:54|0.037301
16:11:55|0.037301
16:11:55|0.037283
16:11:56|0.037285
16:11:57|0.037285
16:11:58|0.037284
16:11:59|0.037294
16:12:01|0.037307
16:12:01|0.037307
16:12:02|0.037298
16:12:04|0.037291
16:12:05|0.037291
16:12:06|0.037309
16:12:07|0.037309
16:12:08|0.037296
16:12:09|0.037314
16:12:10|0.037332
16:12:11|0.037332
16:12:12|0.037332
16:12:13|0.037311
16:12:15|0.037309
16:12:16|0.037309
16:12:17|0.037303
16:12:18|0.037295
16:12:19|0.037295
16:12:20|0.037297
16:12:21|0.037302
16:12:22|0.037302
16:12:23|0.037302
16:12:24|0.037313
16:12:25|0.037313
16:12:26|0.037313
16:12:27|0.037285
16:12:28|0.037285
16:12:29|0.037285
16:12:30|0.037281
16:12:31|0.037281
16:12:32|0.037281
16:12:33|0.037256
16:12:34|0.037256
16:12:35|0.037256
16:12:36|0.037235
16:12:37|0.037225
16:12:38|0.037225
16:12:39|0.037222
16:12:40|0.037222
16:12:41|0.037222
16:12:42|0.037222
16:12:43|0.037213
16:12:44|0.037219
16:12:45|0.037219
16:12:46|0.037219
16:12:48|0.037219
16:12:48|0.037219
16:12:49|0.037219
16:12:51|0.037219
16:12:53|0.037207
16:12:53|0.037207
16:12:55|0.0372
16:12:55|0.037199
16:12:56|0.037199
16:12:58|0.037199
16:12:59|0.037225
16:13:00|0.037233
16:13:01|0.037233
16:13:02|0.037199
16:13:03|0.037199
16:13:03|0.037199
16:13:05|0.037196
16:13:06|0.037196
16:13:07|0.037198
16:13:08|0.037213
16:13:09|0.037216
16:13:10|0.037196
16:13:11|0.037187
16:13:12|0.037187
16:13:13|0.037171
16:13:14|0.037161
16:13:15|0.037161
16:13:16|0.03718
16:13:17|0.037177
16:13:18|0.037177
16:13:19|0.037177
16:13:20|0.037168
16:13:21|0.037152
16:13:22|0.037148
16:13:24|0.037169
16:13:25|0.037169
16:13:26|0.03716
16:13:26|0.03716
16:13:28|0.037161
16:13:29|0.037161
16:13:29|0.037161
16:13:30|0.037161
16:13:32|0.037161
16:13:33|0.037158
16:13:34|0.037151
16:13:35|0.037151
16:13:36|0.037153
16:13:37|0.037153
16:13:38|0.037153
16:13:39|0.037153
16:13:40|0.037153
16:13:41|0.037152
16:13:42|0.037152
16:13:43|0.037152
16:13:44|0.037168
16:13:45|0.037168
16:13:47|0.037165
16:13:48|0.037165
16:13:49|0.037165
16:13:50|0.037165
16:13:51|0.037144
16:13:51|0.037173
16:13:54|0.037173
16:13:55|0.037165
16:13:56|0.037157
16:13:57|0.037157
16:13:58|0.037157
16:13:59|0.037173
16:14:00|0.037173
16:14:01|0.037173
16:14:01|0.037161
16:14:03|0.037161
16:14:04|0.037155
16:14:05|0.037148
16:14:06|0.037148
16:14:07|0.03715
16:14:09|0.03715
16:14:10|0.03715
16:14:10|0.03715
16:14:13|0.037143
16:14:14|0.037143
16:14:14|0.037129
16:14:16|0.037129
16:14:17|0.037119
16:14:18|0.037119
16:14:19|0.03712
16:14:19|0.03712
16:14:20|0.03712
16:14:22|0.037115
16:14:23|0.037115
16:14:23|0.037115
16:14:24|0.037114
16:14:26|0.037114
16:14:27|0.037108
16:14:27|0.037092
16:14:29|0.037108
16:14:30|0.037115
16:14:30|0.037115
16:14:32|0.037115
16:14:33|0.03708
16:14:33|0.037083
16:14:35|0.037079
16:14:36|0.037077
16:14:37|0.037078
16:14:39|0.037081
16:14:40|0.037075
16:14:40|0.037086
16:14:41|0.037056
16:14:42|0.037038
16:14:43|0.037028
16:14:44|0.037032
16:14:46|0.037069
16:14:46|0.037038
16:14:48|0.037038
16:14:50|0.03702
16:14:51|0.037024
16:14:52|0.037034
16:14:52|0.037058
16:14:54|0.037058
16:14:55|0.037088
16:14:56|0.037098
16:14:57|0.037115
16:14:59|0.037115
16:14:59|0.037154
16:15:01|0.037154
16:15:02|0.037154
16:15:02|0.037194
16:15:03|0.037194
16:15:04|0.037166
16:15:06|0.037172
16:15:07|0.03717
16:15:08|0.037153
16:15:09|0.03717
16:15:10|0.037132
16:15:11|0.037123
16:15:12|0.0371
16:15:13|0.0371
16:15:14|0.037123
16:15:16|0.0371
16:15:16|0.03709
16:15:17|0.037044
16:15:18|0.037044
16:15:19|0.037044
16:15:20|0.03703
16:15:22|0.03703
16:15:23|0.03709
16:15:23|0.037064
16:15:24|0.037055
16:15:25|0.037064
16:15:26|0.03709
16:15:28|0.037096
16:15:29|0.037063
16:15:30|0.037062
16:15:31|0.037062
16:15:31|0.037052
16:15:33|0.037082
16:15:34|0.037062
16:15:34|0.037062
16:15:35|0.037074
16:15:37|0.037052
16:15:37|0.037125
16:15:39|0.037119
16:15:40|0.03709
16:15:41|0.037062
16:15:42|0.037119
16:15:43|0.03711
16:15:43|0.037
16:15:44|0.03711
16:15:45|0.03711
16:15:47|0.037099
16:15:48|0.03711
16:15:50|0.03709
16:15:51|0.03709
16:15:51|0.03711
16:15:53|0.037083
16:15:54|0.037099
16:15:55|0.037091
16:15:56|0.037082
16:15:57|0.037072
16:15:58|0.037088
16:15:59|0.037088
16:16:01|0.037072
16:16:01|0.037004
16:16:03|0.037057
16:16:03|0.037057
16:16:04|0.037099
16:16:05|0.037057
16:16:06|0.037095
16:16:07|0.037095
16:16:09|0.037107
16:16:10|0.037103
16:16:11|0.037097
16:16:11|0.037084
16:16:12|0.037095
16:16:13|0.037151
16:16:14|0.037153
16:16:15|0.037149
16:16:16|0.037203
16:16:18|0.037224
16:16:18|0.037153
16:16:20|0.037203
16:16:21|0.037196
16:16:22|0.037202
16:16:23|0.037179
16:16:24|0.037223
16:16:25|0.037179
16:16:27|0.037147
16:16:27|0.037199
16:16:29|0.037189
16:16:29|0.037187
16:16:31|0.037172
16:16:32|0.037197
16:16:32|0.037235
16:16:33|0.03718
16:16:34|0.03718
16:16:36|0.037185
16:16:37|0.037226
16:16:37|0.037187
16:16:39|0.037226
16:16:40|0.03725
16:16:41|0.037249
16:16:42|0.03724
16:16:43|0.037228
16:16:44|0.037262
16:16:45|0.037235
16:16:46|0.037221
16:16:47|0.03728
16:16:48|0.037197
16:16:49|0.037262
16:16:50|0.037221
16:16:51|0.037213
16:16:52|0.037239
16:16:53|0.037203
16:16:54|0.037196
16:16:55|0.037203
16:16:56|0.03716
16:16:57|0.03716
16:16:59|0.037197
16:16:59|0.037203
16:17:00|0.037164
16:17:02|0.03719
16:17:03|0.03719
16:17:04|0.03716
16:17:04|0.037171
16:17:05|0.03719
16:17:06|0.03719
16:17:08|0.037181
16:17:08|0.037181
16:17:09|0.03721
16:17:10|0.037229
16:17:11|0.037199
16:17:13|0.037191
16:17:13|0.037177
16:17:14|0.03716
16:17:15|0.037157
16:17:16|0.037207
16:17:18|0.037177
16:17:18|0.03716
16:17:20|0.037184
16:17:20|0.037202
16:17:21|0.037202
16:17:23|0.037208
16:17:24|0.03716
16:17:25|0.03722
16:17:26|0.03722
16:17:26|0.037202
16:17:27|0.037228
16:17:28|0.037232
16:17:29|0.037257
16:17:31|0.037189
16:17:31|0.037189
16:17:32|0.0372
16:17:33|0.037202
16:17:35|0.037208
16:17:35|0.0372
16:17:37|0.037184
16:17:38|0.0372
16:17:39|0.037188
16:17:39|0.037232
16:17:41|0.037211
16:17:42|0.037211
16:17:43|0.037211
16:17:44|0.037211
16:17:45|0.037211
16:17:46|0.037187
16:17:46|0.037215
16:17:48|0.037211
16:17:49|0.037208
16:17:50|0.037216
16:17:50|0.037212
16:17:51|0.037179
16:17:53|0.037183
16:17:54|0.037183
16:17:55|0.037208
16:17:56|0.037191
16:17:57|0.037191
16:17:59|0.037191
16:17:59|0.037183
16:18:00|0.037183
16:18:02|0.037183
16:18:02|0.037183
16:18:04|0.037196
16:18:04|0.037183
16:18:06|0.037187
16:18:06|0.037195
16:18:07|0.037195
16:18:08|0.037195
16:18:10|0.037195
16:18:11|0.037195
16:18:12|0.037186
16:18:13|0.037179
16:18:14|0.037179
16:18:15|0.037182
16:18:17|0.03719
16:18:18|0.03719
16:18:19|0.03719
16:18:19|0.037179
16:18:21|0.037177
16:18:22|0.037188
16:18:23|0.037164
16:18:25|0.037141
16:18:25|0.037168
16:18:26|0.037158
16:18:27|0.037158
16:18:29|0.037158
16:18:30|0.037158
16:18:32|0.037148
16:18:32|0.037164
16:18:33|0.037166
16:18:35|0.03719
16:18:35|0.037187
16:18:36|0.037207
16:18:37|0.037201
16:18:39|0.037194
16:18:39|0.037194
16:18:40|0.037214
16:18:41|0.037214
16:18:42|0.03722
16:18:43|0.03722
16:18:44|0.037214
16:18:45|0.037214
16:18:47|0.037237
16:18:48|0.037237
16:18:48|0.037248
16:18:49|0.037248
16:18:50|0.037251
16:18:52|0.03728
16:18:53|0.037288
16:18:54|0.0373
16:18:56|0.037328
16:18:57|0.037345
16:18:59|0.037397
16:18:59|0.037335
16:19:01|0.037361
16:19:02|0.037361
16:19:02|0.037343
16:19:03|0.037333
16:19:05|0.037336
16:19:06|0.037336
16:19:07|0.03735
16:19:07|0.037349
16:19:09|0.037363
16:19:10|0.037351
16:19:11|0.037364
16:19:12|0.037371
16:19:13|0.037377
16:19:14|0.037377
16:19:15|0.037382
16:19:16|0.037386
16:19:17|0.037394
16:19:18|0.037394
16:19:19|0.037382
16:19:21|0.037377
16:19:21|0.037358
16:19:23|0.037327
16:19:23|0.037329
16:19:24|0.037329
16:19:26|0.037318
16:19:26|0.037318
16:19:28|0.037291
16:19:28|0.03729
16:19:30|0.037293
16:19:31|0.03728
16:19:32|0.037264
16:19:33|0.037247
16:19:34|0.03728
16:19:35|0.037238
16:19:36|0.037258
16:19:37|0.037229
16:19:38|0.037241
16:19:39|0.037271
16:19:40|0.037271
16:19:41|0.037251
16:19:42|0.037251
16:19:43|0.03726
16:19:44|0.037252
16:19:45|0.037255
16:19:46|0.037255
16:19:47|0.037274
16:19:48|0.037268
16:19:49|0.037255
16:19:50|0.037272
16:19:51|0.037286
16:19:53|0.037271
16:19:54|0.037271
16:19:55|0.037271
16:19:55|0.037271
16:19:57|0.037267
16:19:58|0.037274
16:19:59|0.037274
16:20:00|0.037274
16:20:01|0.037274
16:20:02|0.037297
16:20:03|0.03728
16:20:04|0.03727
16:20:05|0.03727
16:20:06|0.037282
16:20:07|0.037298
16:20:08|0.037298
16:20:09|0.037277
16:20:10|0.037294
16:20:11|0.037294
16:20:12|0.037302
16:20:13|0.03731
16:20:14|0.037321
16:20:15|0.037312
16:20:16|0.0373
16:20:17|0.0373
16:20:18|0.037295
16:20:19|0.037288
16:20:20|0.037288
16:20:21|0.037322
16:20:23|0.037315
16:20:23|0.037315
16:20:24|0.037306
16:20:26|0.037322
16:20:26|0.03731
16:20:28|0.037314
16:20:29|0.037314
16:20:30|0.037311
16:20:31|0.037311
16:20:32|0.037311
16:20:33|0.037311
16:20:34|0.037316
16:20:35|0.037316
16:20:36|0.037316
16:20:37|0.037334
16:20:38|0.037339
16:20:39|0.037339
16:20:40|0.037332
16:20:41|0.037332
16:20:42|0.037332
16:20:43|0.037331
16:20:44|0.037323
16:20:45|0.037308
16:20:46|0.037309
16:20:47|0.037309
16:20:49|0.037323
16:20:50|0.037323
16:20:51|0.037344
16:20:52|0.037303
16:20:52|0.037292
16:20:53|0.03728
16:20:54|0.037277
16:20:56|0.037278
16:20:57|0.037294
16:20:59|0.037294
16:21:00|0.037298
16:21:01|0.037298
16:21:02|0.037279
16:21:02|0.037279
16:21:04|0.037272
16:21:05|0.037271
16:21:06|0.037266
16:21:06|0.037266
16:21:08|0.037272
16:21:09|0.037268
16:21:10|0.037304
16:21:11|0.037304
16:21:12|0.037304
16:21:13|0.03728
16:21:14|0.03728
16:21:15|0.03728
16:21:16|0.0373
16:21:17|0.03733
16:21:18|0.03733
16:21:19|0.037336
16:21:20|0.037341
16:21:21|0.037328
16:21:22|0.037322
16:21:23|0.03733
16:21:24|0.037336
16:21:25|0.03735
16:21:26|0.037366
16:21:27|0.037366
16:21:28|0.037374
16:21:29|0.037375
16:21:30|0.037376
16:21:31|0.037401
16:21:32|0.037388
16:21:33|0.037395
16:21:34|0.037388
16:21:35|0.037393
16:21:36|0.037398
16:21:37|0.037398
16:21:38|0.037408
16:21:39|0.037407
16:21:40|0.037404
16:21:41|0.037394
16:21:42|0.037396
16:21:43|0.037414
16:21:44|0.037418
16:21:45|0.037422
16:21:46|0.037415
16:21:47|0.037415
16:21:48|0.037433
16:21:49|0.037433
16:21:50|0.037423
16:21:51|0.037414
16:21:52|0.037414
16:21:53|0.037416
16:21:54|0.037416
16:21:56|0.037391
16:21:57|0.037391
16:21:59|0.037387
16:21:59|0.037387
16:22:01|0.037387
16:22:02|0.03738
16:22:03|0.037385
16:22:04|0.03738
16:22:05|0.037368
16:22:06|0.037368
16:22:07|0.037369
16:22:08|0.037361
16:22:09|0.037374
16:22:10|0.037374
16:22:11|0.037371
16:22:12|0.037394
16:22:13|0.037384
16:22:14|0.037417
16:22:15|0.037429
16:22:16|0.037458
16:22:17|0.037425
16:22:18|0.037436
16:22:19|0.037442
16:22:20|0.037445
16:22:21|0.037445
16:22:22|0.037444
16:22:24|0.037457
16:22:25|0.037459
16:22:26|0.037459
16:22:27|0.037459
16:22:27|0.037459
16:22:28|0.037459
16:22:29|0.037442
16:22:31|0.037438
16:22:32|0.037408
16:22:33|0.037422
16:22:34|0.037416
16:22:35|0.037418
16:22:36|0.03743
16:22:37|0.037424
16:22:38|0.037434
16:22:39|0.037434
16:22:40|0.037429
16:22:41|0.037434
16:22:42|0.037436
16:22:43|0.037432
16:22:45|0.037428
16:22:45|0.037426
16:22:46|0.037424
16:22:47|0.037412
16:22:48|0.0374
16:22:49|0.037379
16:22:50|0.037426
16:22:52|0.03741
16:22:53|0.037424
16:22:54|0.037424
16:22:55|0.037403
16:22:55|0.037403
16:22:56|0.037404
16:22:58|0.037404
16:22:59|0.037404
16:23:00|0.037396
16:23:01|0.037391
16:23:02|0.037398
16:23:03|0.037394
16:23:05|0.037406
16:23:05|0.037404
16:23:06|0.037422
16:23:07|0.037417
16:23:08|0.037418
16:23:10|0.037432
16:23:10|0.037437
16:23:11|0.037437
16:23:12|0.037416
16:23:13|0.037416
16:23:15|0.037405
16:23:16|0.037404
16:23:17|0.037386
16:23:18|0.037384
16:23:19|0.037406
16:23:21|0.037406
16:23:21|0.0374
16:23:22|0.0374
16:23:23|0.03739
16:23:25|0.037386
16:23:26|0.037399
16:23:27|0.037397
16:23:28|0.037397
16:23:29|0.037393
16:23:30|0.037393
16:23:31|0.037399
16:23:32|0.037387
16:23:33|0.0374
16:23:34|0.037409
16:23:35|0.037416
16:23:36|0.037416
16:23:37|0.037408
16:23:38|0.037404
16:23:39|0.037403
16:23:40|0.037403
16:23:41|0.037404
16:23:43|0.037399
16:23:43|0.037384
16:23:44|0.037384
16:23:45|0.037384
16:23:46|0.037393
16:23:48|0.037388
16:23:48|0.037388
16:23:50|0.037388
16:23:50|0.037392
16:23:52|0.037388
16:23:53|0.037371
16:23:54|0.037378
16:23:55|0.037378
16:23:57|0.037389
16:23:59|0.037384
16:23:59|0.037383
16:24:01|0.037383
16:24:02|0.037383
16:24:03|0.037384
16:24:04|0.037398
16:24:05|0.037392
16:24:06|0.03741
16:24:07|0.037404
16:24:08|0.037404
16:24:09|0.037403
16:24:10|0.037403
16:24:11|0.03741
16:24:12|0.03741
16:24:13|0.037412
16:24:14|0.037403
16:24:15|0.037403
16:24:16|0.037417
16:24:17|0.037417
16:24:18|0.037391
16:24:19|0.037391
16:24:20|0.037375
16:24:21|0.037375
16:24:22|0.037367
16:24:23|0.037367
16:24:24|0.037367
16:24:25|0.037367
16:24:26|0.037367
16:24:27|0.037387
16:24:28|0.037368
16:24:29|0.037368
16:24:31|0.037368
16:24:33|0.037368
16:24:34|0.037385
16:24:34|0.037386
16:24:35|0.03738
16:24:36|0.037379
16:24:37|0.037374
16:24:38|0.03738
16:24:39|0.03738
16:24:41|0.037385
16:24:41|0.037385
16:24:42|0.037385
16:24:43|0.037385
16:24:44|0.037385
16:24:46|0.037385
16:24:47|0.037386
16:24:47|0.037386
16:24:48|0.037367
16:24:50|0.037366
16:24:51|0.037387
16:24:52|0.037365
16:24:53|0.037366
16:24:54|0.037366
16:24:55|0.037372
16:24:56|0.037372
16:24:57|0.037372
16:24:58|0.037368
16:24:59|0.037376
16:25:00|0.037372
16:25:01|0.037379
16:25:03|0.037387
16:25:03|0.037374
16:25:04|0.03736
16:25:05|0.037362
16:25:06|0.037362
16:25:08|0.037362
16:25:09|0.037362
16:25:10|0.037362
16:25:11|0.03736
16:25:12|0.037352
16:25:14|0.037357
16:25:14|0.037365
16:25:16|0.037363
16:25:16|0.037363
16:25:17|0.037363
16:25:19|0.037363
16:25:20|0.037355
16:25:21|0.037332
16:25:22|0.037332
16:25:23|0.037332
16:25:24|0.037332
16:25:25|0.037332
16:25:26|0.037302
16:25:27|0.03728
16:25:28|0.03728
16:25:29|0.037281
16:25:30|0.03728
16:25:31|0.03728
16:25:32|0.037252
16:25:33|0.037277
16:25:34|0.037259
16:25:35|0.037252
16:25:36|0.037266
16:25:37|0.037272
16:25:38|0.037272
16:25:39|0.037272
16:25:40|0.037284
16:25:41|0.037288
16:25:42|0.037275
16:25:43|0.037296
16:25:44|0.037293
16:25:45|0.037288
16:25:46|0.037287
16:25:47|0.037306
16:25:48|0.037303
16:25:49|0.037303
16:25:50|0.037279
16:25:51|0.037279
16:25:52|0.037271
16:25:53|0.037271
16:25:54|0.037282
16:25:56|0.037282
16:25:56|0.037295
16:25:57|0.037303
16:25:59|0.037316
16:25:59|0.037288
16:26:01|0.037276
16:26:02|0.037276
16:26:03|0.037276
16:26:04|0.037276
16:26:05|0.037276
16:26:06|0.037267
16:26:07|0.037267
16:26:08|0.037268
16:26:09|0.037279
16:26:10|0.037279
16:26:12|0.037263
16:26:13|0.037263
16:26:13|0.037235
16:26:14|0.037235
16:26:15|0.037235
16:26:16|0.03725
16:26:18|0.037232
16:26:19|0.037232
16:26:20|0.037232
16:26:21|0.037233
16:26:22|0.037233
16:26:23|0.037243
16:26:27|0.03725
16:26:28|0.037215
16:26:29|0.037214
16:26:30|0.037214
16:26:31|0.037224
16:26:32|0.03725
16:26:34|0.037233
16:26:35|0.03722
16:26:36|0.037227
16:26:37|0.037238
16:26:38|0.037238
16:26:39|0.037238
16:26:40|0.037238
16:26:41|0.037238
16:26:42|0.037238
16:26:43|0.037239
16:26:44|0.037239
16:26:45|0.037238
16:26:46|0.037225
16:26:47|0.037221
16:26:48|0.037221
16:26:49|0.037221
16:26:51|0.037214
16:26:51|0.037204
16:26:53|0.037211
16:26:54|0.037222
16:26:55|0.037218
16:26:56|0.037193
16:26:57|0.037191
16:26:58|0.037178
16:26:59|0.037178
16:27:00|0.037177
16:27:01|0.037185
16:27:02|0.037183
16:27:04|0.037183
16:27:05|0.037163
16:27:06|0.037177
16:27:07|0.037179
16:27:08|0.037163
16:27:09|0.037163
16:27:10|0.037163
16:27:11|0.037163
16:27:12|0.037148
16:27:13|0.037145
16:27:14|0.037152
16:27:15|0.037129
16:27:16|0.037138
16:27:17|0.03717
16:27:18|0.037182
16:27:19|0.037149
16:27:20|0.037156
16:27:21|0.037156
16:27:22|0.037156
16:27:23|0.037141
16:27:25|0.037166
16:27:25|0.037186
16:27:27|0.0372
16:27:28|0.037213
16:27:29|0.037221
16:27:30|0.037206
16:27:31|0.037211
16:27:32|0.037205
16:27:33|0.037215
16:27:34|0.037207
16:27:35|0.037207
16:27:36|0.037207
16:27:37|0.037207
16:27:38|0.037208
16:27:39|0.037233
16:27:40|0.037233
16:27:41|0.037212
16:27:42|0.037212
16:27:43|0.037226
16:27:44|0.037233
16:27:45|0.037233
16:27:46|0.03724
16:27:47|0.037239
16:27:48|0.037236
16:27:49|0.037238
16:27:50|0.037249
16:27:51|0.03724
16:27:52|0.037228
16:27:53|0.037228
16:27:54|0.037225
16:27:55|0.037223
16:27:56|0.037204
16:27:57|0.037204
16:27:58|0.037209
16:27:59|0.037208
16:28:00|0.037218
16:28:01|0.037218
16:28:02|0.037217
16:28:06|0.037218
16:28:07|0.037202
16:28:07|0.037213
16:28:09|0.037196
16:28:10|0.037196
16:28:10|0.037196
16:28:11|0.037183
16:28:12|0.037184
16:28:14|0.037201
16:28:15|0.037201
16:28:16|0.037187
16:28:17|0.037187
16:28:18|0.037187
16:28:19|0.037187
16:28:20|0.037197
16:28:21|0.037214
16:28:22|0.037234
16:28:23|0.037211
16:28:24|0.037195
16:28:25|0.037195
16:28:27|0.03718
16:28:27|0.037181
16:28:28|0.037181
16:28:29|0.037184
16:28:30|0.037222
16:28:31|0.037205
16:28:33|0.037205
16:28:34|0.037231
16:28:34|0.037231
16:28:36|0.037246
16:28:36|0.03726
16:28:37|0.03726
16:28:38|0.03726
16:28:39|0.03726
16:28:41|0.03726
16:28:41|0.03726
16:28:43|0.037267
16:28:44|0.037269
16:28:44|0.037276
16:28:46|0.037276
16:28:47|0.037269
16:28:47|0.037267
16:28:49|0.03726
16:28:50|0.037277
16:28:51|0.03728
16:28:51|0.03728
16:28:52|0.03728
16:28:53|0.037283
16:28:55|0.037283
16:28:56|0.037267
16:28:56|0.037263
16:28:59|0.037255
16:28:59|0.037255
16:29:01|0.037243
16:29:02|0.037238
16:29:03|0.037238
16:29:04|0.037238
16:29:05|0.037224
16:29:06|0.037216
16:29:07|0.037207
16:29:08|0.037207
16:29:09|0.037207
16:29:13|0.037202
16:29:13|0.037183
16:29:15|0.03718
16:29:16|0.037186
16:29:16|0.037202
16:29:18|0.037208
16:29:19|0.037194
16:29:20|0.037205
16:29:21|0.037205
16:29:22|0.03718
16:29:23|0.037175
16:29:24|0.037175
16:29:25|0.037168
16:29:26|0.037168
16:29:27|0.037168
16:29:28|0.037168
16:29:30|0.037156
16:29:31|0.037146
16:29:31|0.037146
16:29:33|0.037145
16:29:34|0.037145
16:29:35|0.037145
16:29:36|0.037145
16:29:37|0.037128
16:29:37|0.037128
16:29:38|0.037119
16:29:39|0.037119
16:29:40|0.037119
16:29:42|0.037119
16:29:43|0.0371
16:29:44|0.037101
16:29:44|0.037101
16:29:46|0.0371
16:29:47|0.0371
16:29:47|0.0371
16:29:49|0.0371
16:29:50|0.037101
16:29:51|0.0371
16:29:52|0.037053
16:29:53|0.03707
16:29:53|0.03707
16:29:55|0.03707
16:29:56|0.037032
16:29:57|0.037033
16:29:58|0.037033
16:29:59|0.037033
16:30:00|0.037033
16:30:01|0.037021
16:30:02|0.037021
16:30:03|0.037026
16:30:04|0.037029
16:30:06|0.037029
16:30:06|0.037029
16:30:08|0.037004
16:30:09|0.037054
16:30:11|0.037035
16:30:11|0.037041
16:30:13|0.037041
16:30:15|0.037058
16:30:15|0.037017
16:30:16|0.037058
16:30:18|0.037014
16:30:18|0.036991
16:30:20|0.037026
16:30:20|0.036991
16:30:22|0.037026
16:30:23|0.037026
16:30:23|0.036985
16:30:25|0.036985
16:30:25|0.037026
16:30:27|0.036985
16:30:27|0.036995
16:30:28|0.036997
16:30:30|0.036997
16:30:31|0.037003
16:30:32|0.036997
16:30:33|0.036987
16:30:34|0.037015
16:30:35|0.037001
16:30:36|0.036968
16:30:37|0.036968
16:30:38|0.036975
16:30:39|0.036975
16:30:40|0.036975
16:30:41|0.036965
16:30:43|0.036965
16:30:43|0.036965
16:30:44|0.036945
16:30:45|0.036943
16:30:46|0.036943
16:30:47|0.036943
16:30:48|0.036944
16:30:49|0.036971
16:30:51|0.03699
16:30:52|0.036985
16:30:53|0.03698
16:30:54|0.03698
16:30:55|0.036985
16:30:56|0.036985
16:30:57|0.03695
16:30:58|0.03695
16:30:59|0.03695
16:31:00|0.03695
16:31:01|0.03695
16:31:02|0.036916
16:31:03|0.036918
16:31:04|0.036916
16:31:05|0.036891
16:31:06|0.0369
16:31:07|0.036918
16:31:09|0.0369
16:31:10|0.0369
16:31:10|0.0369
16:31:12|0.036929
16:31:13|0.0369
16:31:14|0.037029
16:31:16|0.037029
16:31:17|0.036979
16:31:18|0.037005
16:31:18|0.037029
16:31:19|0.037024
16:31:20|0.037021
16:31:21|0.037004
16:31:22|0.036996
16:31:24|0.037022
16:31:25|0.036992
16:31:26|0.036961
16:31:27|0.036996
16:31:28|0.036961
16:31:31|0.036917
16:31:32|0.036937
16:31:32|0.036917
16:31:33|0.036959
16:31:35|0.036968
16:31:35|0.036917
16:31:37|0.036999
16:31:38|0.036972
16:31:39|0.036999
16:31:40|0.036971
16:31:41|0.03698
16:31:41|0.037021
16:31:43|0.036971
16:31:44|0.037043
16:31:45|0.036991
16:31:46|0.037032
16:31:47|0.036964
16:31:49|0.037023
16:31:49|0.036999
16:31:50|0.036953
16:31:51|0.036973
16:31:52|0.036998
16:31:54|0.036964
16:31:54|0.037058
16:31:55|0.036968
16:31:57|0.036973
16:31:58|0.037037
16:31:59|0.036964
16:32:00|0.037083
16:32:01|0.037099
16:32:02|0.037065
16:32:03|0.037037
16:32:04|0.037104
16:32:05|0.037061
16:32:06|0.037076
16:32:08|0.037085
16:32:09|0.037065
16:32:10|0.037065
16:32:11|0.037085
16:32:12|0.037076
16:32:14|0.037065
16:32:14|0.037104
16:32:16|0.037065
16:32:17|0.037086
16:32:17|0.037074
16:32:19|0.037081
16:32:20|0.037073
16:32:21|0.037055
16:32:22|0.037117
16:32:23|0.03707
16:32:24|0.037105
16:32:24|0.03709
16:32:26|0.037117
16:32:27|0.037049
16:32:28|0.037117
16:32:29|0.037061
16:32:30|0.037057
16:32:31|0.037093
16:32:32|0.037117
16:32:33|0.037101
16:32:34|0.037105
16:32:35|0.037101
16:32:36|0.037127
16:32:37|0.037057
16:32:38|0.037116
16:32:39|0.037113
16:32:40|0.037105
16:32:41|0.037081
16:32:42|0.037127
16:32:43|0.037096
16:32:44|0.037144
16:32:45|0.037133
16:32:46|0.037118
16:32:47|0.037141
16:32:48|0.037144
16:32:49|0.037136
16:32:50|0.037144
16:32:51|0.037125
16:32:52|0.037117
16:32:53|0.03713
16:32:54|0.037136
16:32:56|0.037131
16:32:57|0.037131
16:32:57|0.037118
16:32:59|0.037125
16:33:00|0.037125
16:33:01|0.037188
16:33:01|0.037166
16:33:02|0.037192
16:33:03|0.037188
16:33:05|0.037192
16:33:06|0.037181
16:33:07|0.037136
16:33:07|0.037181
16:33:09|0.037274
16:33:09|0.037234
16:33:11|0.037192
16:33:11|0.037198
16:33:12|0.037318
16:33:14|0.037234
16:33:16|0.037234
16:33:17|0.037309
16:33:18|0.037274
16:33:19|0.037198
16:33:20|0.037311
16:33:21|0.037194
16:33:22|0.037265
16:33:23|0.037309
16:33:24|0.037292
16:33:25|0.037228
16:33:26|0.037298
16:33:27|0.037293
16:33:28|0.037273
16:33:29|0.037285
16:33:30|0.037245
16:33:31|0.037309
16:33:32|0.037264
16:33:33|0.037261
16:33:34|0.037293
16:33:35|0.037262
16:33:36|0.037231
16:33:37|0.037285
16:33:38|0.037289
16:33:40|0.037269
16:33:40|0.037289
16:33:43|0.037247
16:33:43|0.037252
16:33:45|0.037289
16:33:46|0.03724
16:33:46|0.03724
16:33:48|0.03724
16:33:49|0.037265
16:33:50|0.037289
16:33:51|0.037196
16:33:52|0.037177
16:33:53|0.037224
16:33:54|0.03729
16:33:55|0.037224
16:33:56|0.037141
16:33:57|0.037141
16:33:58|0.037224
16:33:59|0.037146
16:34:00|0.037141
16:34:01|0.037289
16:34:02|0.037169
16:34:04|0.037141
16:34:04|0.037153
16:34:05|0.037159
16:34:07|0.037249
16:34:09|0.03722
16:34:09|0.037228
16:34:11|0.037228
16:34:11|0.037146
16:34:13|0.037281
16:34:14|0.037229
16:34:15|0.037308
16:34:16|0.037317
16:34:17|0.037201
16:34:18|0.037317
16:34:19|0.037317
16:34:20|0.037308
16:34:21|0.037321
16:34:22|0.037186
16:34:23|0.037313
16:34:24|0.037345
16:34:25|0.037308
16:34:26|0.037321
16:34:27|0.037317
16:34:28|0.037337
16:34:30|0.037273
16:34:31|0.037329
16:34:32|0.037317
16:34:32|0.037357
16:34:34|0.037346
16:34:34|0.03734
16:34:36|0.037346
16:34:36|0.037345
16:34:37|0.037332
16:34:38|0.037345
16:34:39|0.037357
16:34:41|0.037341
16:34:42|0.037343
16:34:43|0.037349
16:34:44|0.037345
16:34:44|0.037352
16:34:46|0.037365
16:34:46|0.037377
16:34:48|0.03737
16:34:49|0.037361
16:34:50|0.037378
16:34:51|0.03738
16:34:52|0.03738
16:34:53|0.037413
16:34:54|0.037409
16:34:55|0.037409
16:34:57|0.037395
16:34:58|0.03737
16:34:58|0.037403
16:34:59|0.037403
16:35:01|0.0374
16:35:01|0.037389
16:35:02|0.0374
16:35:03|0.037373
16:35:04|0.037381
16:35:06|0.037381
16:35:07|0.037381
16:35:08|0.037381
16:35:09|0.037405
16:35:10|0.037405
16:35:11|0.03738
16:35:13|0.037389
16:35:14|0.037389
16:35:15|0.037378
16:35:16|0.037378
16:35:17|0.037378
16:35:18|0.037378
16:35:19|0.037385
16:35:20|0.037413
16:35:22|0.037429
16:35:22|0.037432
16:35:23|0.037432
16:35:24|0.037412
16:35:26|0.037412
16:35:26|0.037412
16:35:28|0.037412
16:35:29|0.037419
16:35:29|0.037419
16:35:30|0.037419
16:35:32|0.037401
16:35:33|0.037384
16:35:34|0.037384
16:35:35|0.037405
16:35:36|0.037405
16:35:37|0.037405
16:35:39|0.037405
16:35:39|0.037413
16:35:40|0.037421
16:35:41|0.037421
16:35:43|0.037429
16:35:44|0.037429
16:35:45|0.037426
16:35:46|0.037426
16:35:46|0.037426
16:35:48|0.037445
16:35:49|0.037445
16:35:50|0.037453
16:35:50|0.037471
16:35:51|0.037457
16:35:53|0.037487
16:35:54|0.037473
16:35:55|0.037477
16:35:56|0.037477
16:35:57|0.037488
16:35:58|0.037482
16:35:59|0.037509
16:36:00|0.037496
16:36:01|0.037482
16:36:02|0.037517
16:36:03|0.037512
16:36:04|0.037509
16:36:05|0.037504
16:36:06|0.037504
16:36:07|0.037504
16:36:09|0.037528
16:36:09|0.037524
16:36:10|0.037524
16:36:12|0.037524
16:36:13|0.037586
16:36:14|0.037569
16:36:14|0.037574
16:36:15|0.037574
16:36:16|0.037574
16:36:18|0.037544
16:36:18|0.037573
16:36:20|0.037507
16:36:21|0.037598
16:36:22|0.037573
16:36:23|0.037555
16:36:24|0.037565
16:36:25|0.037618
16:36:26|0.037565
16:36:27|0.037563
16:36:28|0.037564
16:36:29|0.037563
16:36:30|0.037575
16:36:31|0.037564
16:36:33|0.037607
16:36:34|0.037604
16:36:34|0.037612
16:36:36|0.037607
16:36:36|0.037602
16:36:37|0.037603
16:36:38|0.037603
16:36:39|0.037603
16:36:40|0.037603
16:36:41|0.037632
16:36:42|0.037624
16:36:44|0.037624
16:36:44|0.037624
16:36:46|0.037633
16:36:47|0.037624
16:36:48|0.037607
16:36:49|0.037624
16:36:50|0.037625
16:36:51|0.037625
16:36:52|0.037625
16:36:53|0.037625
16:36:54|0.037625
16:36:56|0.037625
16:36:56|0.037625
16:36:58|0.037613
16:36:58|0.037613
16:36:59|0.037613
16:37:01|0.037613
16:37:01|0.0376
16:37:03|0.037607
16:37:04|0.037607
16:37:05|0.037607
16:37:06|0.037607
16:37:07|0.037607
16:37:08|0.037613
16:37:10|0.037613
16:37:10|0.037624
16:37:11|0.037629
16:37:13|0.037642
16:37:14|0.037652
16:37:15|0.037651
16:37:17|0.037652
16:37:18|0.037652
16:37:19|0.037645
16:37:20|0.037663
16:37:21|0.037655
16:37:23|0.037651
16:37:24|0.037653
16:37:24|0.037646
16:37:26|0.037632
16:37:26|0.037631
16:37:28|0.037633
16:37:29|0.037631
16:37:30|0.037627
16:37:31|0.037616
16:37:32|0.037621
16:37:33|0.03762
16:37:34|0.037619
16:37:35|0.037633
16:37:36|0.037633
16:37:37|0.037623
16:37:39|0.037613
16:37:39|0.037612
16:37:41|0.037614
16:37:41|0.037614
16:37:42|0.037614
16:37:43|0.037614
16:37:44|0.037614
16:37:46|0.037614
16:37:46|0.037608
16:37:47|0.0376
16:37:48|0.037603
16:37:50|0.037603
16:37:50|0.037603
16:37:51|0.037603
16:37:53|0.037603
16:37:54|0.0376
16:37:55|0.037577
16:37:55|0.037578
16:37:57|0.037562
16:37:58|0.037562
16:37:59|0.037562
16:37:59|0.037562
16:38:00|0.037562
16:38:02|0.037566
16:38:03|0.037589
16:38:04|0.037598
16:38:05|0.037598
16:38:06|0.037585
16:38:08|0.037578
16:38:09|0.037601
16:38:09|0.037609
16:38:11|0.037613
16:38:12|0.037617
16:38:14|0.037629
16:38:15|0.037615
16:38:16|0.037666
16:38:16|0.037666
16:38:17|0.037611
16:38:18|0.037611
16:38:20|0.037619
16:38:21|0.037665
16:38:21|0.037665
16:38:22|0.037665
16:38:23|0.037635
16:38:25|0.037631
16:38:25|0.037631
16:38:27|0.037631
16:38:27|0.037631
16:38:29|0.037621
16:38:29|0.037641
16:38:31|0.037641
16:38:32|0.037645
16:38:33|0.037649
16:38:34|0.037649
16:38:35|0.037649
16:38:36|0.037653
16:38:37|0.037653
16:38:38|0.037643
16:38:39|0.037643
16:38:40|0.037643
16:38:40|0.037643
16:38:42|0.037643
16:38:43|0.037643
16:38:44|0.037643
16:38:45|0.037629
16:38:46|0.037632
16:38:47|0.037677
16:38:48|0.037677
16:38:49|0.037677
16:38:50|0.037677
16:38:51|0.037652
16:38:52|0.037652
16:38:53|0.037652
16:38:54|0.037652
16:38:55|0.037652
16:38:56|0.037652
16:38:57|0.037652
16:38:58|0.037652
16:38:59|0.037652
16:39:00|0.037652
16:39:01|0.037652
16:39:02|0.037652
16:39:03|0.037702
16:39:04|0.037702
16:39:05|0.037702
16:39:06|0.037702
16:39:08|0.037673
16:39:08|0.037649
16:39:09|0.037649
16:39:10|0.037599
16:39:12|0.037599
16:39:14|0.037599
16:39:15|0.037599
16:39:16|0.037599
16:39:18|0.03761
16:39:18|0.037577
16:39:20|0.037589
16:39:21|0.037589
16:39:22|0.037575
16:39:23|0.037575
16:39:23|0.037572
16:39:25|0.03758
16:39:25|0.037575
16:39:26|0.037578
16:39:27|0.037578
16:39:29|0.037578
16:39:30|0.037578
16:39:30|0.037578
16:39:31|0.037567
16:39:32|0.037567
16:39:34|0.037567
16:39:35|0.037548
16:39:36|0.037548
16:39:37|0.037548
16:39:38|0.037557
16:39:39|0.037552
16:39:40|0.037552
16:39:41|0.037584
16:39:42|0.03758
16:39:43|0.03758
16:39:44|0.037584
16:39:45|0.037584
16:39:46|0.037584
16:39:47|0.037608
16:39:48|0.037608
16:39:49|0.037608
16:39:50|0.037608
16:39:51|0.037608
16:39:52|0.037608
16:39:54|0.037624
16:39:54|0.037621
16:39:56|0.037621
16:39:57|0.037621
16:39:57|0.037621
16:39:59|0.037621
16:40:01|0.037641
16:40:01|0.037641
16:40:03|0.037637
16:40:03|0.037623
16:40:04|0.037631
16:40:05|0.037631
16:40:07|0.037621
16:40:07|0.037622
16:40:08|0.037622
16:40:09|0.037657
16:40:10|0.037642
16:40:12|0.037657
16:40:12|0.037661
16:40:14|0.03768
16:40:15|0.037666
16:40:16|0.037666
16:40:17|0.037646
16:40:18|0.037649
16:40:20|0.037642
16:40:20|0.037642
16:40:21|0.037642
16:40:22|0.037642
16:40:24|0.037642
16:40:26|0.037637
16:40:26|0.037637
16:40:28|0.037619
16:40:28|0.037591
16:40:29|0.037591
16:40:31|0.037618
16:40:32|0.037618
16:40:32|0.037608
16:40:33|0.037608
16:40:35|0.037608
16:40:35|0.037619
16:40:36|0.037638
16:40:37|0.037638
16:40:38|0.037638
16:40:40|0.037644
16:40:40|0.037593
16:40:42|0.037628
16:40:42|0.037641
16:40:43|0.037641
16:40:45|0.037631
16:40:45|0.037629
16:40:46|0.037629
16:40:47|0.037629
16:40:48|0.037645
16:40:50|0.037626
16:40:50|0.037636
16:40:51|0.037645
16:40:52|0.037646
16:40:53|0.037651
16:40:54|0.037668
16:40:55|0.037647
16:40:56|0.037652
16:40:58|0.037654
16:40:58|0.037654
16:40:59|0.037652
16:41:00|0.037652
16:41:02|0.037652
16:41:03|0.037652
16:41:04|0.037652
16:41:05|0.037649
16:41:06|0.037656
16:41:08|0.037653
16:41:09|0.037653
16:41:09|0.037653
16:41:10|0.03765
16:41:11|0.03765
16:41:12|0.037647
16:41:13|0.037645
16:41:14|0.037632
16:41:16|0.037632
16:41:17|0.037641
16:41:17|0.037623
16:41:19|0.037638
16:41:20|0.037635
16:41:22|0.037633
16:41:23|0.037633
16:41:23|0.037623
16:41:25|0.03762
16:41:26|0.03762
16:41:27|0.037615
16:41:28|0.037593
16:41:28|0.037592
16:41:30|0.037592
16:41:31|0.037592
16:41:31|0.037582
16:41:33|0.037582
16:41:34|0.037568
16:41:35|0.037561
16:41:36|0.037561
16:41:37|0.037561
16:41:38|0.037561
16:41:39|0.037568
16:41:40|0.037568
16:41:41|0.037568
16:41:42|0.037569
16:41:43|0.037581
16:41:44|0.037581
16:41:45|0.037584
16:41:46|0.037598
16:41:47|0.037602
16:41:48|0.037609
16:41:49|0.037608
16:41:50|0.037612
16:41:51|0.037657
16:41:52|0.037654
16:41:53|0.037657
16:41:54|0.037647
16:41:55|0.037647
16:41:56|0.037603
16:41:57|0.037593
16:41:58|0.037593
16:41:59|0.037593
16:42:00|0.037593
16:42:01|0.037593
16:42:02|0.037593
16:42:03|0.037593
16:42:05|0.037604
16:42:05|0.037613
16:42:06|0.037637
16:42:07|0.03764
16:42:08|0.037635
16:42:10|0.037635
16:42:10|0.037628
16:42:11|0.037627
16:42:12|0.037627
16:42:14|0.037628
16:42:14|0.037634
16:42:15|0.037632
16:42:17|0.03764
16:42:18|0.03764
16:42:20|0.037653
16:42:21|0.037653
16:42:21|0.037648
16:42:23|0.037648
16:42:24|0.037648
16:42:25|0.037648
16:42:26|0.037648
16:42:27|0.037677
16:42:28|0.037677
16:42:29|0.037668
16:42:29|0.037668
16:42:31|0.037668
16:42:32|0.037668
16:42:32|0.037646
16:42:34|0.037646
16:42:35|0.037639
16:42:36|0.037639
16:42:37|0.037646
16:42:38|0.037649
16:42:39|0.037647
16:42:40|0.037647
16:42:41|0.037656
16:42:42|0.03765
16:42:43|0.037649
16:42:44|0.037649
16:42:45|0.037649
16:42:46|0.037649
16:42:47|0.037649
16:42:48|0.037649
16:42:49|0.037649
16:42:51|0.037662
16:42:51|0.037662
16:42:52|0.037665
16:42:54|0.037665
16:42:55|0.03767
16:42:55|0.037668
16:42:56|0.037677
16:42:57|0.037668
16:42:59|0.037668
16:42:59|0.037668
16:43:01|0.037668
16:43:01|0.037667
16:43:02|0.037646
16:43:03|0.037647
16:43:04|0.037654
16:43:05|0.037652
16:43:07|0.037645
16:43:07|0.037661
16:43:08|0.03765
16:43:09|0.037652
16:43:11|0.037635
16:43:12|0.037636
16:43:13|0.037697
16:43:13|0.037677
16:43:14|0.037672
16:43:15|0.037663
16:43:16|0.037663
16:43:17|0.037675
16:43:19|0.037675
16:43:20|0.037678
16:43:21|0.037691
16:43:22|0.037691
16:43:23|0.037687
16:43:25|0.037687
16:43:26|0.037692
16:43:27|0.037687
16:43:28|0.037687
16:43:29|0.037687
16:43:30|0.037687
16:43:31|0.037683
16:43:32|0.037679
16:43:33|0.037676
16:43:34|0.037676
16:43:35|0.037676
16:43:36|0.037678
16:43:37|0.037678
16:43:38|0.037678
16:43:39|0.037699
16:43:41|0.037692
16:43:42|0.037692
16:43:42|0.037684
16:43:44|0.037698
16:43:45|0.037698
16:43:46|0.037698
16:43:47|0.037698
16:43:48|0.037698
16:43:49|0.037698
16:43:49|0.037698
16:43:51|0.037698
16:43:52|0.037683
16:43:52|0.037683
16:43:54|0.037683
16:43:55|0.037683
16:43:56|0.037683
16:43:57|0.037683
16:43:58|0.037684
16:43:59|0.037683
16:44:00|0.037683
16:44:01|0.037683
16:44:02|0.037683
16:44:03|0.037683
16:44:04|0.037683
16:44:05|0.03768
16:44:06|0.03768
16:44:07|0.037704
16:44:08|0.037704
16:44:09|0.037712
16:44:10|0.037712
16:44:11|0.037712
16:44:13|0.037712
16:44:14|0.037691
16:44:16|0.037695
16:44:16|0.037695
16:44:17|0.037695
16:44:18|0.037695
16:44:20|0.037679
16:44:21|0.037679
16:44:22|0.037679
16:44:23|0.037679
16:44:24|0.037679
16:44:25|0.037679
16:44:25|0.037679
16:44:27|0.037679
16:44:28|0.037679
16:44:28|0.037679
16:44:29|0.037679
16:44:31|0.037701
16:44:33|0.037733
16:44:34|0.037733
16:44:34|0.037733
16:44:35|0.037733
16:44:36|0.037733
16:44:37|0.037691
16:44:38|0.037691
16:44:39|0.037691
16:44:41|0.037687
16:44:41|0.037692
16:44:42|0.037688
16:44:43|0.03769
16:44:44|0.037687
16:44:46|0.037685
16:44:47|0.037687
16:44:48|0.037687
16:44:49|0.037687
16:44:51|0.037695
16:44:51|0.037695
16:44:52|0.037695
16:44:54|0.037695
16:44:55|0.037695
16:44:55|0.037695
16:44:56|0.037695
16:44:57|0.037695
16:44:58|0.037695
16:44:59|0.037695
16:45:00|0.037695
16:45:02|0.037695
16:45:02|0.037695
16:45:03|0.037695
16:45:05|0.037695
16:45:05|0.037708
16:45:06|0.037708
16:45:07|0.037725
16:45:08|0.037725
16:45:09|0.037749
16:45:10|0.037739
16:45:11|0.037737
16:45:13|0.037745
16:45:13|0.037745
16:45:14|0.037734
16:45:16|0.037745
16:45:17|0.037766
16:45:18|0.037759
16:45:19|0.037756
16:45:21|0.03775
16:45:21|0.03775
16:45:22|0.037762
16:45:24|0.037771
16:45:25|0.037773
16:45:25|0.037784
16:45:26|0.037785
16:45:28|0.037779
16:45:29|0.037809
16:45:30|0.037809
16:45:31|0.037815
16:45:33|0.037825
16:45:34|0.037825
16:45:34|0.037829
16:45:35|0.037829
16:45:37|0.037832
16:45:38|0.037832
16:45:39|0.037832
16:45:40|0.037832
16:45:41|0.037814
16:45:41|0.037814
16:45:43|0.037814
16:45:44|0.037819
16:45:45|0.037819
16:45:46|0.037819
16:45:46|0.037819
16:45:49|0.037811
16:45:49|0.037811
16:45:50|0.037811
16:45:51|0.037833
16:45:52|0.037833
16:45:54|0.037829
16:45:55|0.037829
16:45:57|0.037837
16:45:57|0.037846
16:45:58|0.03785
16:45:59|0.03785
16:46:01|0.03785
16:46:01|0.037836
16:46:03|0.037836
16:46:04|0.037832
16:46:05|0.037832
16:46:06|0.037823
16:46:07|0.037823
16:46:08|0.037823
16:46:09|0.037826
16:46:10|0.037847
16:46:11|0.037865
16:46:12|0.037857
16:46:13|0.037857
16:46:14|0.037857
16:46:15|0.037857
16:46:16|0.037857
16:46:17|0.037873
16:46:18|0.03786
16:46:19|0.037897
16:46:20|0.037892
16:46:21|0.037895
16:46:22|0.037907
16:46:24|0.037915
16:46:24|0.037896
16:46:25|0.037899
16:46:27|0.037928
16:46:28|0.03792
16:46:29|0.03792
16:46:30|0.037934
16:46:31|0.037919
16:46:32|0.037919
16:46:33|0.037928
16:46:34|0.037923
16:46:36|0.037953
16:46:37|0.037952
16:46:37|0.037952
16:46:38|0.037968
16:46:40|0.037972
16:46:40|0.037977
16:46:42|0.03797
16:46:43|0.037972
16:46:43|0.037984
16:46:45|0.037984
16:46:45|0.037984
16:46:46|0.038016
16:46:48|0.038
16:46:49|0.038019
16:46:50|0.038013
16:46:51|0.037991
16:46:52|0.037991
16:46:53|0.037999
16:46:54|0.038014
16:46:55|0.03802
16:46:56|0.03802
16:46:57|0.03802
16:46:58|0.038015
16:47:00|0.038014
16:47:01|0.03802
16:47:02|0.038027
16:47:03|0.038003
16:47:03|0.038004
16:47:05|0.038005
16:47:06|0.038004
16:47:08|0.038004
16:47:08|0.038004
16:47:09|0.038028
16:47:11|0.038028
16:47:12|0.038032
16:47:12|0.038056
16:47:14|0.038059
16:47:14|0.038059
16:47:15|0.038064
16:47:16|0.038059
16:47:17|0.03806
16:47:18|0.038063
16:47:19|0.038074
16:47:20|0.038074
16:47:22|0.038054
16:47:23|0.038063
16:47:24|0.038063
16:47:26|0.038063
16:47:26|0.038036
16:47:28|0.038062
16:47:28|0.038023
16:47:30|0.038028
16:47:31|0.03802
16:47:32|0.038036
16:47:32|0.038036
16:47:34|0.038054
16:47:35|0.038051
16:47:36|0.038051
16:47:37|0.038051
16:47:38|0.038031
16:47:39|0.038043
16:47:40|0.038056
16:47:42|0.038043
16:47:43|0.038056
16:47:44|0.038056
16:47:44|0.038023
16:47:45|0.038006
16:47:46|0.038003
16:47:48|0.038003
16:47:49|0.038003
16:47:50|0.038035
16:47:51|0.038015
16:47:52|0.03804
16:47:52|0.03802
16:47:54|0.038006
16:47:54|0.037995
16:47:56|0.037987
16:47:57|0.037959
16:47:58|0.037959
16:47:59|0.037962
16:48:00|0.037962
16:48:01|0.037962
16:48:02|0.037962
16:48:03|0.03794
16:48:04|0.037958
16:48:05|0.037958
16:48:06|0.037949
16:48:07|0.037949
16:48:08|0.037949
16:48:09|0.037941
16:48:10|0.037967
16:48:11|0.037967
16:48:13|0.037963
16:48:13|0.037995
16:48:14|0.037977
16:48:15|0.037975
16:48:16|0.037957
16:48:18|0.037949
16:48:18|0.037949
16:48:19|0.03798
16:48:21|0.037984
16:48:22|0.037996
16:48:23|0.037984
16:48:24|0.038011
16:48:26|0.038001
16:48:27|0.038032
16:48:27|0.038032
16:48:28|0.038028
16:48:29|0.038007
16:48:30|0.038007
16:48:32|0.038015
16:48:33|0.038031
16:48:34|0.038031
16:48:35|0.038036
16:48:36|0.038048
16:48:37|0.038061
16:48:39|0.03806
16:48:40|0.03806
16:48:41|0.038057
16:48:42|0.038057
16:48:43|0.038057
16:48:44|0.038018
16:48:45|0.038052
16:48:46|0.038052
16:48:47|0.038052
16:48:48|0.038052
16:48:49|0.038052
16:48:50|0.037982
16:48:51|0.038019
16:48:52|0.038046
16:48:53|0.038029
16:48:55|0.03802
16:48:55|0.038019
16:48:56|0.038016
16:48:58|0.038016
16:48:59|0.038016
16:49:00|0.038016
16:49:01|0.038016
16:49:01|0.038016
16:49:03|0.038016
16:49:05|0.038016
16:49:06|0.037995
16:49:07|0.038019
16:49:08|0.037995
16:49:09|0.037984
16:49:09|0.038035
16:49:10|0.038046
16:49:11|0.03804
16:49:12|0.038012
16:49:13|0.038017
16:49:14|0.038043
16:49:16|0.038017
16:49:17|0.038044
16:49:18|0.038044
16:49:19|0.038013
16:49:20|0.038013
16:49:21|0.038059
16:49:22|0.038043
16:49:23|0.038051
16:49:25|0.038051
16:49:27|0.038032
16:49:28|0.038036
16:49:29|0.038043
16:49:31|0.038056
16:49:31|0.038075
16:49:33|0.038063
16:49:34|0.038063
16:49:35|0.038057
16:49:36|0.038051
16:49:37|0.038051
16:49:37|0.03804
16:49:38|0.038021
16:49:39|0.03804
16:49:41|0.038032
16:49:42|0.038029
16:49:42|0.038028
16:49:44|0.038028
16:49:45|0.038028
16:49:46|0.038029
16:49:47|0.038028
16:49:47|0.038028
16:49:49|0.038044
16:49:50|0.038044
16:49:51|0.038059
16:49:52|0.03806
16:49:53|0.038063
16:49:54|0.038063
16:49:55|0.038057
16:49:56|0.038053
16:49:57|0.038059
16:49:58|0.038078
16:49:59|0.038079
16:50:00|0.038079
16:50:01|0.038089
16:50:02|0.038081
16:50:03|0.038081
16:50:04|0.038078
16:50:05|0.038078
16:50:06|0.038074
16:50:07|0.038067
16:50:08|0.038067
16:50:09|0.038067
16:50:10|0.038067
16:50:11|0.038067
16:50:12|0.038068
16:50:13|0.038076
16:50:14|0.038091
16:50:16|0.03809
16:50:16|0.03809
16:50:17|0.038085
16:50:18|0.038068
16:50:19|0.038068
16:50:20|0.03807
16:50:21|0.038077
16:50:23|0.038077
16:50:24|0.038098
16:50:25|0.038093
16:50:27|0.038082
16:50:27|0.038082
16:50:29|0.038078
16:50:30|0.038078
16:50:31|0.038078
16:50:32|0.038078
16:50:32|0.038078
16:50:34|0.038078
16:50:35|0.038078
16:50:36|0.03807
16:50:38|0.038059
16:50:38|0.038059
16:50:39|0.038059
16:50:40|0.03806
16:50:41|0.038078
16:50:42|0.038059
16:50:43|0.038088
16:50:44|0.038099
16:50:45|0.038099
16:50:46|0.038064
16:50:48|0.038076
16:50:49|0.038079
16:50:49|0.03814
16:50:51|0.038122
16:50:52|0.038122
16:50:52|0.038122
16:50:53|0.038122
16:50:55|0.03812
16:50:56|0.03812
16:50:57|0.03812
16:50:57|0.03812
16:50:58|0.03812
16:51:00|0.03812
16:51:00|0.03812
16:51:01|0.03811
16:51:03|0.038124
16:51:03|0.03814
16:51:05|0.03815
16:51:06|0.038136
16:51:07|0.038148
16:51:08|0.038146
16:51:09|0.03815
16:51:10|0.038143
16:51:11|0.038134
16:51:12|0.038134
16:51:13|0.038155
16:51:14|0.03815
16:51:15|0.038135
16:51:17|0.038144
16:51:17|0.038144
16:51:19|0.038144
16:51:19|0.038144
16:51:20|0.038136
16:51:22|0.038142
16:51:22|0.038142
16:51:24|0.038157
16:51:25|0.038164
16:51:27|0.038164
16:51:28|0.038161
16:51:29|0.038152
16:51:29|0.038152
16:51:30|0.038148
16:51:32|0.038148
16:51:32|0.038148
16:51:33|0.038137
16:51:34|0.038136
16:51:35|0.038136
16:51:36|0.038136
16:51:38|0.038147
16:51:38|0.038147
16:51:39|0.038145
16:51:41|0.038136
16:51:42|0.038137
16:51:43|0.038138
16:51:44|0.038136
16:51:45|0.038147
16:51:45|0.038139
16:51:47|0.038139
16:51:47|0.038139
16:51:48|0.038139
16:51:49|0.038136
16:51:50|0.038136
16:51:52|0.038136
16:51:53|0.038124
16:51:54|0.038124
16:51:55|0.038124
16:51:56|0.038128
16:51:57|0.038133
16:51:58|0.038138
16:51:59|0.038138
16:52:00|0.038123
16:52:01|0.038128
16:52:02|0.038127
16:52:03|0.038135
16:52:04|0.038122
16:52:05|0.038121
16:52:06|0.038124
16:52:08|0.038142
16:52:08|0.038142
16:52:09|0.038147
16:52:11|0.038142
16:52:12|0.038146
16:52:12|0.038142
16:52:14|0.038143
16:52:15|0.038142
16:52:16|0.038135
16:52:17|0.038109
16:52:18|0.038109
16:52:19|0.038109
16:52:20|0.038106
16:52:21|0.038122
16:52:22|0.038122
16:52:23|0.038146
16:52:24|0.038146
16:52:25|0.038147
16:52:26|0.038146
16:52:28|0.038147
16:52:29|0.038146
16:52:30|0.03814
16:52:31|0.038135
16:52:33|0.038107
16:52:34|0.038113
16:52:35|0.038113
16:52:36|0.038108
16:52:37|0.038108
16:52:38|0.038105
16:52:39|0.038105
16:52:40|0.038106
16:52:40|0.038111
16:52:42|0.038111
16:52:43|0.038111
16:52:44|0.038111
16:52:45|0.038105
16:52:46|0.038105
16:52:47|0.038105
16:52:48|0.038103
16:52:49|0.038135
16:52:50|0.038135
16:52:51|0.038132
16:52:52|0.038132
16:52:53|0.038132
16:52:54|0.038132
16:52:55|0.038132
16:52:56|0.038132
16:52:57|0.038132
16:52:58|0.038177
16:52:59|0.038177
16:53:00|0.038125
16:53:01|0.038111
16:53:02|0.038133
16:53:03|0.038133
16:53:04|0.038133
16:53:05|0.038133
16:53:06|0.038133
16:53:07|0.038133
16:53:08|0.038133
16:53:09|0.038153
16:53:10|0.038118
16:53:12|0.038141
16:53:12|0.038141
16:53:13|0.038147
16:53:14|0.038148
16:53:15|0.038144
16:53:16|0.038144
16:53:18|0.038144
16:53:18|0.03814
16:53:19|0.038147
16:53:21|0.038142
16:53:21|0.038142
16:53:22|0.038146
16:53:23|0.038146
16:53:24|0.038146
16:53:25|0.038146
16:53:26|0.038146
16:53:28|0.038146
16:53:29|0.038144
16:53:31|0.038144
16:53:31|0.038137
16:53:33|0.038133
16:53:34|0.038132
16:53:34|0.038143
16:53:35|0.038133
16:53:37|0.038136
16:53:38|0.038136
16:53:39|0.038136
16:53:39|0.038135
16:53:42|0.038132
16:53:43|0.038119
16:53:44|0.038119
16:53:45|0.038111
16:53:45|0.038095
16:53:47|0.038095
16:53:47|0.038095
16:53:49|0.038095
16:53:49|0.03808
16:53:50|0.038081
16:53:52|0.038081
16:53:53|0.038081
16:53:54|0.038088
16:53:55|0.038088
16:53:56|0.038079
16:53:57|0.038078
16:53:58|0.038078
16:53:59|0.038085
16:54:00|0.038085
16:54:01|0.038088
16:54:02|0.038094
16:54:03|0.038088
16:54:04|0.038089
16:54:05|0.038089
16:54:06|0.038089
16:54:07|0.038088
16:54:08|0.038088
16:54:09|0.038088
16:54:10|0.03808
16:54:11|0.03808
16:54:12|0.03808
16:54:13|0.038082
16:54:14|0.038082
16:54:15|0.038094
16:54:16|0.038094
16:54:17|0.038112
16:54:18|0.038112
16:54:19|0.038112
16:54:20|0.038112
16:54:21|0.038113
16:54:22|0.038113
16:54:23|0.038118
16:54:25|0.038118
16:54:25|0.038124
16:54:27|0.038144
16:54:28|0.038153
16:54:29|0.038158
16:54:29|0.038176
16:54:31|0.038171
16:54:32|0.038174
16:54:33|0.038174
16:54:34|0.038174
16:54:35|0.03818
16:54:36|0.03818
16:54:37|0.03818
16:54:38|0.03818
16:54:39|0.03818
16:54:40|0.038164
16:54:41|0.038181
16:54:43|0.038183
16:54:44|0.038191
16:54:45|0.038191
16:54:45|0.038191
16:54:47|0.038191
16:54:48|0.038185
16:54:49|0.038184
16:54:49|0.038187
16:54:50|0.038187
16:54:51|0.038193
16:54:53|0.038189
16:54:54|0.038189
16:54:55|0.0382
16:54:55|0.03819
16:54:56|0.038193
16:54:58|0.038207
16:54:59|0.038207
16:54:59|0.0382
16:55:01|0.038194
16:55:01|0.038194
16:55:03|0.038194
16:55:04|0.038194
16:55:05|0.038183
16:55:06|0.038183
16:55:07|0.038163
16:55:07|0.038166
16:55:10|0.038166
16:55:11|0.038168
16:55:12|0.038168
16:55:13|0.038175
16:55:14|0.038198
16:55:15|0.038198
16:55:16|0.038198
16:55:17|0.038183
16:55:18|0.038183
16:55:19|0.038205
16:55:20|0.038188
16:55:21|0.038188
16:55:22|0.038188
16:55:23|0.038184
16:55:24|0.038183
16:55:25|0.03818
16:55:27|0.038171
16:55:28|0.038163
16:55:29|0.038155
16:55:31|0.038155
16:55:32|0.038167
16:55:33|0.038167
16:55:34|0.038167
16:55:35|0.038167
16:55:35|0.038167
16:55:37|0.038167
16:55:38|0.038167
16:55:38|0.038167
16:55:40|0.038167
16:55:41|0.038137
16:55:42|0.038137
16:55:43|0.038137
16:55:44|0.038137
16:55:45|0.038137
16:55:46|0.038137
16:55:47|0.038137
16:55:48|0.038143
16:55:49|0.038176
16:55:50|0.038178
16:55:51|0.038178
16:55:52|0.038189
16:55:54|0.038198
16:55:54|0.038198
16:55:55|0.038196
16:55:56|0.038196
16:55:58|0.038196
16:55:58|0.038196
16:56:00|0.038196
16:56:01|0.038196
16:56:01|0.038168
16:56:03|0.038168
16:56:03|0.03819
16:56:05|0.03818
16:56:06|0.038168
16:56:07|0.038168
16:56:07|0.038168
16:56:08|0.038168
16:56:10|0.038168
16:56:11|0.038192
16:56:12|0.038201
16:56:13|0.038201
16:56:14|0.038201
16:56:15|0.038195
16:56:16|0.038195
16:56:17|0.038184
16:56:18|0.038175
16:56:19|0.038175
16:56:20|0.038175
16:56:21|0.038175
16:56:22|0.038175
16:56:23|0.038167
16:56:24|0.038169
16:56:25|0.038169
16:56:26|0.038169
16:56:27|0.038169
16:56:28|0.038169
16:56:29|0.038201
16:56:31|0.038201
16:56:32|0.038201
16:56:33|0.03822
16:56:34|0.03822
16:56:36|0.03822
16:56:36|0.038212
16:56:37|0.038217
16:56:39|0.038214
16:56:39|0.038208
16:56:40|0.038204
16:56:41|0.038204
16:56:43|0.038204
16:56:44|0.038204
16:56:45|0.038204
16:56:45|0.038204
16:56:47|0.038208
16:56:47|0.038233
16:56:48|0.038228
16:56:49|0.038232
16:56:51|0.038232
16:56:51|0.038232
16:56:53|0.038222
16:56:54|0.038222
16:56:55|0.038222
16:56:56|0.038222
16:56:57|0.038208
16:56:58|0.03821
16:56:59|0.038224
16:57:00|0.038224
16:57:01|0.038222
16:57:02|0.038215
16:57:04|0.038215
16:57:04|0.038215
16:57:06|0.038215
16:57:06|0.038209
16:57:07|0.038203
16:57:08|0.038177
16:57:10|0.038177
16:57:11|0.038177
16:57:12|0.038167
16:57:12|0.038167
16:57:14|0.038159
16:57:15|0.038159
16:57:15|0.038159
16:57:17|0.038135
16:57:18|0.03814
16:57:19|0.038148
16:57:20|0.038161
16:57:20|0.038176
16:57:21|0.038176
16:57:23|0.038183
16:57:24|0.03818
16:57:25|0.03818
16:57:26|0.038179
16:57:26|0.038142
16:57:28|0.038139
16:57:29|0.038139
16:57:31|0.038139
16:57:32|0.038139
16:57:33|0.038139
16:57:34|0.038117
16:57:36|0.03813
16:57:37|0.03813
16:57:38|0.03813
16:57:38|0.03813
16:57:39|0.038131
16:57:41|0.038131
16:57:42|0.038131
16:57:42|0.038131
16:57:44|0.038132
16:57:45|0.038132
16:57:46|0.038132
16:57:46|0.038144
16:57:48|0.038144
16:57:48|0.038144
16:57:50|0.038144
16:57:51|0.038144
16:57:52|0.038153
16:57:52|0.038153
16:57:53|0.038143
16:57:54|0.038143
16:57:56|0.038143
16:57:56|0.038143
16:57:58|0.038119
16:57:59|0.038112
16:58:00|0.038116
16:58:01|0.038104
16:58:02|0.038104
16:58:03|0.038104
16:58:04|0.0381
16:58:05|0.0381
16:58:06|0.0381
16:58:07|0.0381
16:58:08|0.0381
16:58:09|0.0381
16:58:10|0.038082
16:58:11|0.038075
16:58:12|0.038072
16:58:13|0.038091
16:58:14|0.038091
16:58:15|0.038088
16:58:16|0.038088
16:58:17|0.038088
16:58:18|0.038088
16:58:19|0.038069
16:58:20|0.038067
16:58:21|0.038067
16:58:23|0.038063
16:58:24|0.038063
16:58:24|0.038084
16:58:25|0.038083
16:58:27|0.038083
16:58:27|0.03807
16:58:29|0.038082
16:58:29|0.038082
16:58:31|0.038091
16:58:31|0.038079
16:58:33|0.038079
16:58:33|0.038079
16:58:34|0.03809
16:58:36|0.03809
16:58:38|0.038124
16:58:38|0.038139
16:58:40|0.038123
16:58:40|0.038123
16:58:41|0.038123
16:58:42|0.038123
16:58:44|0.038123
16:58:45|0.038099
16:58:46|0.038112
16:58:47|0.038112
16:58:48|0.038112
16:58:49|0.038116
16:58:50|0.038116
16:58:51|0.038124
16:58:52|0.038124
16:58:53|0.03816
16:58:54|0.038147
16:58:56|0.038159
16:58:57|0.038159
16:58:58|0.038182
16:58:59|0.03816
16:59:00|0.038156
16:59:01|0.038154
16:59:01|0.038152
16:59:03|0.038152
16:59:04|0.038152
16:59:04|0.038152
16:59:06|0.038142
16:59:07|0.03816
16:59:07|0.038167
16:59:09|0.038191
16:59:10|0.038183
16:59:11|0.038176
16:59:12|0.038176
16:59:13|0.038188
16:59:14|0.038184
16:59:15|0.038196
16:59:16|0.038193
16:59:17|0.038193
16:59:18|0.038195
16:59:19|0.038202
16:59:20|0.038192
16:59:21|0.038209
16:59:22|0.038214
16:59:23|0.038214
16:59:24|0.038214
16:59:25|0.038213
16:59:26|0.038213
16:59:27|0.038213
16:59:28|0.038213
16:59:29|0.038213
16:59:30|0.038213
16:59:31|0.038213
16:59:32|0.038214
16:59:34|0.03821
16:59:36|0.038214
16:59:36|0.038214
16:59:38|0.038214
16:59:39|0.038215
16:59:40|0.038219
16:59:41|0.038219
16:59:42|0.038243
16:59:42|0.038242
16:59:43|0.038252
16:59:45|0.038249
16:59:46|0.038243
16:59:47|0.038243
16:59:47|0.038244
16:59:49|0.038245
16:59:50|0.038245
16:59:51|0.038223
16:59:52|0.038223
16:59:53|0.038223
16:59:54|0.03822
16:59:55|0.038218
16:59:56|0.038197
16:59:57|0.038197
16:59:58|0.038192
16:59:59|0.038208
17:00:00|0.038208
17:00:01|0.038208
17:00:02|0.038208
17:00:03|0.038208
17:00:04|0.038184
17:00:05|0.038174
17:00:06|0.038174
17:00:07|0.038174
17:00:08|0.038174
17:00:09|0.038174
17:00:10|0.038174
17:00:11|0.038173
17:00:12|0.038177
17:00:13|0.038177
17:00:14|0.038177
17:00:15|0.038164
17:00:16|0.038164
17:00:17|0.038151
17:00:18|0.038144
17:00:19|0.038144
17:00:20|0.03814
17:00:21|0.03814
17:00:22|0.038133
17:00:24|0.038133
17:00:24|0.038133
17:00:25|0.038126
17:00:26|0.038144
17:00:27|0.038146
17:00:28|0.038146
17:00:29|0.038146
17:00:30|0.038146
17:00:32|0.038144
17:00:32|0.038144
17:00:35|0.038144
17:00:36|0.038144
17:00:38|0.038144
17:00:38|0.038144
17:00:39|0.038133
17:00:41|0.038133
17:00:42|0.038133
17:00:43|0.038131
17:00:44|0.038131
17:00:45|0.038125
17:00:45|0.038097
17:00:47|0.038108
17:00:48|0.03812
17:00:49|0.038083
17:00:50|0.038083
17:00:51|0.03814
17:00:51|0.03814
17:00:53|0.03814
17:00:53|0.03814
17:00:55|0.038139
17:00:56|0.038139
17:00:57|0.038145
17:00:58|0.038145
17:00:59|0.038131
17:01:00|0.038131
17:01:01|0.038131
17:01:02|0.038116
17:01:03|0.0381
17:01:04|0.0381
17:01:05|0.038095
17:01:06|0.038101
17:01:07|0.038104
17:01:08|0.038104
17:01:09|0.038104
17:01:10|0.038104
17:01:11|0.038104
17:01:12|0.038083
17:01:13|0.038082
17:01:14|0.038102
17:01:15|0.038102
17:01:16|0.038102
17:01:17|0.038102
17:01:18|0.038103
17:01:20|0.038103
17:01:20|0.038103
17:01:21|0.038103
17:01:23|0.038103
17:01:24|0.038109
17:01:25|0.038109
17:01:26|0.038096
17:01:28|0.038108
17:01:28|0.038108
17:01:29|0.038087
17:01:30|0.038087
17:01:32|0.038077
17:01:33|0.038077
17:01:34|0.038077
17:01:35|0.038071
17:01:36|0.038071
17:01:38|0.038064
17:01:38|0.038064
17:01:40|0.038064
17:01:41|0.038019
17:01:42|0.038017
17:01:42|0.038017
17:01:44|0.038017
17:01:45|0.038017
17:01:46|0.038019
17:01:47|0.038012
17:01:47|0.038012
17:01:49|0.03803
17:01:50|0.03803
17:01:51|0.038029
17:01:52|0.038029
17:01:53|0.038001
17:01:54|0.038001
17:01:55|0.038001
17:01:56|0.038001
17:01:57|0.038001
17:01:58|0.038024
17:01:59|0.038024
17:02:00|0.038024
17:02:01|0.038025
17:02:02|0.038025
17:02:03|0.038029
17:02:04|0.038029
17:02:05|0.038029
17:02:06|0.037946
17:02:07|0.037964
17:02:08|0.037964
17:02:09|0.037964
17:02:11|0.037978
17:02:11|0.037974
17:02:12|0.037956
17:02:13|0.037923
17:02:15|0.037923
17:02:15|0.037934
17:02:17|0.037934
17:02:17|0.037915
17:02:19|0.037906
17:02:20|0.037906
17:02:21|0.037916
17:02:22|0.037938
17:02:23|0.037932
17:02:24|0.037928
17:02:25|0.037928
17:02:26|0.037928
17:02:27|0.037928
17:02:28|0.037924
17:02:29|0.0379
17:02:30|0.037913
17:02:31|0.037928
17:02:32|0.037926
17:02:33|0.037944
17:02:34|0.037956
17:02:36|0.037953
17:02:37|0.037956
17:02:38|0.03796
17:02:39|0.037977
17:02:40|0.037965
17:02:41|0.037961
17:02:42|0.037961
17:02:43|0.037944
17:02:44|0.037923
17:02:46|0.037924
17:02:47|0.037924
17:02:48|0.037924
17:02:49|0.037899
17:02:51|0.037899
17:02:52|0.037895
17:02:52|0.037895
17:02:53|0.037895
17:02:54|0.037895
17:02:56|0.037899
17:02:56|0.037894
17:02:57|0.037894
17:02:58|0.037894
17:02:59|0.037899
17:03:00|0.037899
17:03:01|0.037874
17:03:02|0.037875
17:03:04|0.037893
17:03:05|0.037886
17:03:06|0.037893
17:03:06|0.037893
17:03:07|0.0379
17:03:08|0.037904
17:03:09|0.037904
17:03:10|0.037892
17:03:11|0.037878
17:03:12|0.037878
17:03:13|0.037878
17:03:14|0.037878
17:03:15|0.0379
17:03:16|0.037923
17:03:18|0.037922
17:03:18|0.037944
17:03:19|0.037939
17:03:21|0.037914
17:03:21|0.037914
17:03:23|0.037914
17:03:24|0.037914
17:03:24|0.037914
17:03:25|0.037911
17:03:26|0.037911
17:03:27|0.037916
17:03:28|0.037916
17:03:30|0.037916
17:03:30|0.037916
17:03:31|0.03791
17:03:32|0.037907
17:03:34|0.037907
17:03:35|0.037907
17:03:35|0.037907
17:03:37|0.037898
17:03:39|0.037904
17:03:39|0.037904
17:03:41|0.037904
17:03:42|0.037927
17:03:43|0.037931
17:03:45|0.037931
17:03:46|0.037931
17:03:47|0.037931
17:03:48|0.037931
17:03:49|0.037931
17:03:50|0.037931
17:03:51|0.03792
17:03:52|0.03792
17:03:53|0.03792
17:03:54|0.03792
17:03:55|0.03792
17:03:56|0.037935
17:03:57|0.037935
17:03:58|0.037915
17:03:59|0.037915
17:04:00|0.03791
17:04:01|0.03791
17:04:02|0.03791
17:04:03|0.03791
17:04:04|0.03791
17:04:05|0.037912
17:04:06|0.037904
17:04:07|0.037919
17:04:08|0.037916
17:04:09|0.037916
17:04:10|0.037916
17:04:11|0.037916
17:04:12|0.037916
17:04:13|0.037931
17:04:14|0.037931
17:04:15|0.037938
17:04:16|0.037938
17:04:17|0.03796
17:04:19|0.037947
17:04:20|0.037947
17:04:20|0.037942
17:04:21|0.037942
17:04:22|0.037942
17:04:23|0.037942
17:04:24|0.037933
17:04:26|0.037933
17:04:27|0.037928
17:04:27|0.037933
17:04:28|0.037933
17:04:29|0.037933
17:04:30|0.037933
17:04:31|0.037933
17:04:32|0.037933
17:04:33|0.037948
17:04:34|0.037948
17:04:35|0.037948
17:04:37|0.037948
17:04:38|0.037948
17:04:40|0.037948
17:04:40|0.03795
17:04:42|0.03795
17:04:43|0.03795
17:04:43|0.037953
17:04:45|0.037953
17:04:46|0.037953
17:04:47|0.03794
17:04:48|0.037949
17:04:49|0.037949
17:04:50|0.037949
17:04:51|0.037949
17:04:52|0.037949
17:04:53|0.037949
17:04:54|0.037949
17:04:56|0.037949
17:04:56|0.037949
17:04:57|0.037949
17:04:58|0.037949
17:04:59|0.037949
17:05:00|0.037928
17:05:01|0.037928
17:05:02|0.037928
17:05:04|0.037941
17:05:04|0.037941
17:05:05|0.037941
17:05:06|0.037941
17:05:07|0.037948
17:05:09|0.037948
17:05:10|0.037948
17:05:11|0.037952
17:05:12|0.037952
17:05:13|0.037952
17:05:14|0.037952
17:05:15|0.037942
17:05:16|0.037942
17:05:17|0.037942
17:05:18|0.037942
17:05:19|0.037942
17:05:21|0.037942
17:05:21|0.037974
17:05:22|0.037943
17:05:23|0.037943
17:05:24|0.037943
17:05:25|0.037938
17:05:26|0.03795
17:05:27|0.03795
17:05:28|0.037948
17:05:29|0.037948
17:05:30|0.037948
17:05:31|0.03796
17:05:33|0.03796
17:05:33|0.037976
17:05:34|0.037976
17:05:35|0.037976
17:05:36|0.037976
17:05:37|0.037976
17:05:38|0.037966
17:05:40|0.037975
17:05:41|0.037975
17:05:42|0.037988
17:05:44|0.038007
17:05:44|0.037998
17:05:45|0.038008
17:05:46|0.038023
17:05:47|0.038044
17:05:48|0.038046
17:05:49|0.038001
17:05:50|0.038017
17:05:51|0.038056
17:05:52|0.038056
17:05:53|0.038055
17:05:55|0.038037
17:05:56|0.038023
17:05:56|0.038008
17:05:58|0.038026
17:05:58|0.038
17:05:59|0.038
17:06:01|0.037988
17:06:01|0.037988
17:06:03|0.037981
17:06:03|0.037984
17:06:04|0.03799
17:06:05|0.038012
17:06:07|0.038012
17:06:08|0.038034
17:06:08|0.038034
17:06:09|0.038034
17:06:10|0.038035
17:06:12|0.038035
17:06:12|0.038041
17:06:13|0.038041
17:06:15|0.038041
17:06:16|0.038041
17:06:17|0.038043
17:06:17|0.038043
17:06:19|0.038043
17:06:19|0.038037
17:06:20|0.03805
17:06:21|0.03805
17:06:22|0.038053
17:06:24|0.038016
17:06:25|0.038016
17:06:25|0.038028
17:06:26|0.038038
17:06:28|0.038038
17:06:29|0.038038
17:06:29|0.038038
17:06:31|0.038038
17:06:32|0.038038
17:06:32|0.038038
17:06:33|0.038038
17:06:35|0.038053
17:06:36|0.038055
17:06:37|0.038055
17:06:38|0.038055
17:06:39|0.038047
17:06:40|0.038044
17:06:41|0.038039
17:06:42|0.038039
17:06:43|0.038012
17:06:44|0.038012
17:06:45|0.038013
17:06:46|0.038013
17:06:47|0.038002
17:06:48|0.038002
17:06:49|0.038004
17:06:50|0.03801
17:06:52|0.03801
17:06:52|0.03801
17:06:53|0.03801
17:06:54|0.03801
17:06:55|0.038
17:06:56|0.03799
17:06:57|0.03799
17:06:59|0.03799
17:06:59|0.03799
17:07:00|0.03799
17:07:02|0.037976
17:07:03|0.037976
17:07:03|0.037974
17:07:05|0.037966
17:07:05|0.037966
17:07:07|0.037972
17:07:08|0.037962
17:07:08|0.037982
17:07:10|0.037978
17:07:11|0.037978
17:07:11|0.037978
17:07:12|0.037978
17:07:13|0.037978
17:07:15|0.037986
17:07:15|0.037977
17:07:17|0.037977
17:07:18|0.037968
17:07:18|0.037968
17:07:20|0.037968
17:07:20|0.037955
17:07:21|0.037948
17:07:22|0.037996
17:07:24|0.037966
17:07:24|0.037966
17:07:26|0.037966
17:07:27|0.037948
17:07:27|0.037948
17:07:29|0.037948
17:07:29|0.037928
17:07:31|0.037922
17:07:31|0.037916
17:07:33|0.037916
17:07:33|0.037916
17:07:35|0.037916
17:07:35|0.037916
17:07:37|0.037909
17:07:37|0.037916
17:07:38|0.037916
17:07:40|0.037899
17:07:40|0.037912
17:07:42|0.037912
17:07:44|0.037881
17:07:44|0.037881
17:07:46|0.037887
17:07:46|0.037883
17:07:48|0.037883
17:07:48|0.03787
17:07:49|0.037883
17:07:50|0.037871
17:07:51|0.037871
17:07:52|0.037871
17:07:54|0.037871
17:07:55|0.037881
17:07:55|0.037881
17:07:56|0.037894
17:07:58|0.03792
17:07:58|0.037914
17:08:00|0.037927
17:08:01|0.037927
17:08:02|0.037918
17:08:02|0.037931
17:08:03|0.037913
17:08:04|0.037897
17:08:05|0.037923
17:08:07|0.037923
17:08:07|0.037923
17:08:08|0.037891
17:08:09|0.037891
17:08:11|0.037877
17:08:11|0.037877
17:08:12|0.037877
17:08:13|0.037856
17:08:14|0.037851
17:08:16|0.037855
17:08:17|0.037855
17:08:19|0.037827
17:08:20|0.037837
17:08:20|0.037836
17:08:21|0.037836
17:08:23|0.037827
17:08:23|0.037826
17:08:25|0.037813
17:08:25|0.037813
17:08:26|0.037813
17:08:28|0.037793
17:08:28|0.03778
17:08:29|0.037753
17:08:30|0.037744
17:08:31|0.037751
17:08:33|0.037763
17:08:33|0.037763
17:08:34|0.037787
17:08:35|0.037752
17:08:37|0.037752
17:08:37|0.037763
17:08:38|0.037751
17:08:39|0.037751
17:08:40|0.037775
17:08:41|0.03779
17:08:44|0.03779
17:08:44|0.037756
17:08:45|0.03779
17:08:46|0.037787
17:08:47|0.037787
17:08:48|0.037787
17:08:49|0.037785
17:08:50|0.037785
17:08:52|0.037808
17:08:52|0.037808
17:08:54|0.037792
17:08:55|0.037792
17:08:56|0.03779
17:08:57|0.03779
17:08:58|0.03779
17:09:00|0.03778
17:09:01|0.037764
17:09:01|0.037775
17:09:03|0.0378
17:09:03|0.0378
17:09:04|0.037773
17:09:06|0.037765
17:09:06|0.037782
17:09:08|0.037799
17:09:08|0.037803
17:09:09|0.037802
17:09:11|0.037802
17:09:11|0.0378
17:09:12|0.037807
17:09:13|0.037811
17:09:15|0.037814
17:09:16|0.037814
17:09:16|0.037801
17:09:18|0.037811
17:09:19|0.037811
17:09:20|0.037811
17:09:20|0.037828
17:09:22|0.037831
17:09:23|0.037824
17:09:24|0.037824
17:09:25|0.037824
17:09:25|0.037801
17:09:26|0.037801
17:09:28|0.037832
17:09:28|0.037832
17:09:30|0.037832
17:09:30|0.037832
17:09:32|0.037832
17:09:32|0.03784
17:09:33|0.037843
17:09:34|0.037855
17:09:35|0.037855
17:09:37|0.037855
17:09:38|0.037877
17:09:38|0.037877
17:09:40|0.037855
17:09:41|0.037863
17:09:42|0.037863
17:09:44|0.037863
17:09:45|0.037876
17:09:46|0.037876
17:09:48|0.037876
17:09:48|0.037855
17:09:50|0.037844
17:09:50|0.037844
17:09:52|0.037863
17:09:53|0.037863
17:09:54|0.037852
17:09:55|0.037852
17:09:56|0.037852
17:09:57|0.037877
17:09:58|0.037877
17:09:59|0.037866
17:10:00|0.037866
17:10:01|0.037852
17:10:02|0.037852
17:10:03|0.037852
17:10:04|0.037852
17:10:05|0.037877
17:10:06|0.037877
17:10:07|0.037875
17:10:08|0.037877
17:10:09|0.037884
17:10:10|0.037884
17:10:11|0.037896
17:10:12|0.037896
17:10:13|0.037896
17:10:14|0.037902
17:10:15|0.037902
17:10:16|0.037902
17:10:17|0.037926
17:10:18|0.037926
17:10:19|0.037926
17:10:21|0.037926
17:10:22|0.037926
17:10:22|0.037926
17:10:24|0.037919
17:10:25|0.037919
17:10:25|0.037919
17:10:26|0.037919
17:10:28|0.037919
17:10:28|0.037912
17:10:30|0.037916
17:10:31|0.037916
17:10:32|0.037916
17:10:33|0.037916
17:10:34|0.037916
17:10:35|0.037935
17:10:36|0.03794
17:10:37|0.037941
17:10:38|0.03798
17:10:38|0.03798
17:10:40|0.03798
17:10:41|0.03798
17:10:41|0.03798
17:10:42|0.03798
17:10:44|0.037969
17:10:46|0.037969
17:10:47|0.037983
17:10:47|0.037983
17:10:48|0.037968
17:10:49|0.037963
17:10:50|0.037969
17:10:51|0.037969
17:10:53|0.037969
17:10:53|0.037975
17:10:54|0.037963
17:10:56|0.037952
17:10:57|0.037952
17:10:58|0.037968
17:10:59|0.037968
17:10:59|0.037968
17:11:01|0.037937
17:11:01|0.037956
17:11:03|0.037956
17:11:04|0.037962
17:11:06|0.037962
17:11:06|0.037962
17:11:08|0.037962
17:11:08|0.037962
17:11:09|0.037976
17:11:11|0.037976
17:11:11|0.037976
17:11:12|0.037966
17:11:13|0.037966
17:11:14|0.037936
17:11:15|0.03793
17:11:16|0.03793
17:11:18|0.03793
17:11:18|0.03793
17:11:19|0.03793
17:11:20|0.037947
17:11:21|0.037947
17:11:22|0.037947
17:11:23|0.037947
17:11:24|0.037948
17:11:25|0.037948
17:11:26|0.037948
17:11:28|0.037982
17:11:29|0.037982
17:11:30|0.037974
17:11:30|0.037974
17:11:32|0.038
17:11:33|0.03799
17:11:33|0.03799
17:11:35|0.03799
17:11:36|0.037984
17:11:37|0.037984
17:11:38|0.037985
17:11:38|0.037997
17:11:40|0.037997
17:11:41|0.037997
17:11:41|0.037984
17:11:43|0.037984
17:11:44|0.037984
17:11:44|0.037984
17:11:46|0.037984
17:11:46|0.037984
17:11:48|0.037995
17:11:49|0.037997
17:11:51|0.037997
17:11:51|0.03799
17:11:52|0.03799
17:11:53|0.037984
17:11:54|0.037984
17:11:56|0.037984
17:11:56|0.037984
17:11:57|0.037984
17:11:58|0.037984
17:11:59|0.037922
17:12:01|0.037922
17:12:02|0.037932
17:12:03|0.037945
17:12:03|0.037945
17:12:04|0.037945
17:12:05|0.037934
17:12:06|0.037937
17:12:07|0.03795
17:12:08|0.037953
17:12:09|0.037953
17:12:10|0.037953
17:12:11|0.037953
17:12:13|0.037952
17:12:13|0.037953
17:12:15|0.037953
17:12:16|0.037953
17:12:16|0.03793
17:12:18|0.03793
17:12:18|0.037967
17:12:20|0.037953
17:12:21|0.037953
17:12:22|0.037953
17:12:22|0.037969
17:12:24|0.037969
17:12:25|0.037971
17:12:26|0.037908
17:12:27|0.037908
17:12:28|0.037926
17:12:28|0.037954
17:12:30|0.037954
17:12:30|0.037954
17:12:31|0.037954
17:12:33|0.037954
17:12:34|0.037954
17:12:35|0.037941
17:12:36|0.037941
17:12:37|0.037941
17:12:38|0.037921
17:12:39|0.037893
17:12:40|0.037903
17:12:41|0.037896
17:12:42|0.037873
17:12:43|0.037875
17:12:44|0.037879
17:12:47|0.037879
17:12:48|0.037879
17:12:50|0.037879
17:12:51|0.037879
17:12:51|0.037879
17:12:53|0.037879
17:12:53|0.037879
17:12:54|0.037879
17:12:55|0.037879
17:12:57|0.037879
17:12:57|0.037879
17:12:59|0.037878
17:13:00|0.037878
17:13:01|0.037878
17:13:02|0.037852
17:13:03|0.03787
17:13:04|0.03787
17:13:05|0.03787
17:13:06|0.03787
17:13:07|0.03787
17:13:08|0.037892
17:13:09|0.037892
17:13:10|0.037892
17:13:11|0.037892
17:13:12|0.037892
17:13:13|0.037904
17:13:14|0.037912
17:13:15|0.037928
17:13:16|0.037928
17:13:17|0.037928
17:13:18|0.037928
17:13:19|0.037936
17:13:20|0.037932
17:13:21|0.037932
17:13:22|0.037941
17:13:23|0.037941
17:13:24|0.037941
17:13:25|0.037951
17:13:26|0.037951
17:13:27|0.037951
17:13:28|0.037951
17:13:29|0.037951
17:13:30|0.037951
17:13:31|0.037951
17:13:33|0.037951
17:13:33|0.037951
17:13:34|0.037944
17:13:35|0.037944
17:13:36|0.037945
17:13:37|0.037945
17:13:38|0.037945
17:13:39|0.037945
17:13:40|0.037945
17:13:41|0.037939
17:13:42|0.037939
17:13:43|0.037933
17:13:44|0.037933
17:13:45|0.037933
17:13:46|0.037933
17:13:47|0.037933
17:13:49|0.037933
17:13:50|0.037916
17:13:51|0.037916
17:13:52|0.037916
17:13:53|0.037916
17:13:54|0.037946
17:13:55|0.037946
17:13:55|0.037946
17:13:57|0.037946
17:13:58|0.037946
17:13:59|0.037946
17:14:00|0.037946
17:14:01|0.037946
17:14:02|0.037946
17:14:04|0.037946
17:14:04|0.037946
17:14:05|0.037946
17:14:06|0.037946
17:14:07|0.037946
17:14:09|0.037946
17:14:09|0.037929
17:14:10|0.037929
17:14:12|0.037929
17:14:13|0.037929
17:14:15|0.037929
17:14:15|0.037929
17:14:16|0.037929
17:14:17|0.037955
17:14:18|0.037958
17:14:19|0.037958
17:14:20|0.037958
17:14:21|0.037958
17:14:22|0.037958
17:14:23|0.037958
17:14:24|0.037958
17:14:25|0.037958
17:14:27|0.037956
17:14:27|0.037947
17:14:28|0.037947
17:14:29|0.037947
17:14:30|0.037947
17:14:31|0.037932
17:14:32|0.037934
17:14:33|0.037934
17:14:34|0.037934
17:14:35|0.037934
17:14:36|0.037936
17:14:37|0.037936
17:14:38|0.03794
17:14:39|0.037991
17:14:40|0.037991
17:14:41|0.037954
17:14:42|0.037954
17:14:43|0.037954
17:14:44|0.037954
17:14:45|0.037954
17:14:46|0.037954
17:14:47|0.037954
17:14:49|0.037954
17:14:51|0.037954
17:14:51|0.037954
17:14:52|0.037954
17:14:54|0.037954
17:14:54|0.037954
17:14:55|0.037954
17:14:56|0.037954
17:14:58|0.037979
17:14:58|0.037979
17:14:59|0.037979
17:15:00|0.037979
17:15:02|0.037979
17:15:02|0.037969
17:15:03|0.037969
17:15:05|0.037957
17:15:06|0.037957
17:15:07|0.037948
17:15:08|0.037948
17:15:09|0.037979
17:15:10|0.037971
17:15:11|0.037971
17:15:12|0.037971
17:15:13|0.037971
17:15:15|0.037971
17:15:16|0.037971
17:15:16|0.037941
17:15:18|0.037941
17:15:19|0.037959
17:15:20|0.037966
17:15:21|0.037966
17:15:21|0.037966
17:15:23|0.037977
17:15:24|0.037965
17:15:24|0.037961
17:15:26|0.037961
17:15:26|0.037975
17:15:28|0.037975
17:15:28|0.037975
17:15:30|0.037975
17:15:30|0.037995
17:15:32|0.037995
17:15:32|0.037983
17:15:34|0.037983
17:15:34|0.037983
17:15:35|0.037983
17:15:37|0.037995
17:15:37|0.037986
17:15:38|0.037986
17:15:39|0.037981
17:15:40|0.037981
17:15:42|0.037981
17:15:42|0.037968
17:15:44|0.037968
17:15:44|0.037968
17:15:46|0.037957
17:15:46|0.037962
17:15:48|0.037962
17:15:49|0.037962
17:15:50|0.037967
17:15:52|0.037972
17:15:52|0.037972
17:15:54|0.037972
17:15:55|0.037972
17:15:55|0.037972
17:15:57|0.037972
17:15:58|0.037972
17:15:59|0.037972
17:16:00|0.037983
17:16:01|0.037983
17:16:03|0.037983
17:16:03|0.037983
17:16:05|0.037983
17:16:06|0.037999
17:16:06|0.037975
17:16:08|0.037979
17:16:08|0.037979
17:16:10|0.037979
17:16:12|0.037997
17:16:12|0.037997
17:16:13|0.037997
17:16:15|0.037997
17:16:15|0.037997
17:16:16|0.037993
17:16:17|0.037993
17:16:18|0.037993
17:16:20|0.038001
17:16:20|0.038002
17:16:21|0.038002
17:16:22|0.038002
17:16:23|0.038002
17:16:24|0.038002
17:16:25|0.038002
17:16:26|0.038002
17:16:28|0.038002
17:16:29|0.038002
17:16:30|0.038002
17:16:31|0.038002
17:16:32|0.038002
17:16:33|0.038002
17:16:34|0.038002
17:16:35|0.037998
17:16:36|0.037998
17:16:37|0.037998
17:16:38|0.037998
17:16:39|0.037998
17:16:40|0.038
17:16:41|0.038
17:16:42|0.038
17:16:43|0.038
17:16:44|0.038
17:16:45|0.038
17:16:46|0.038
17:16:47|0.038
17:16:48|0.038
17:16:49|0.038
17:16:50|0.038
17:16:52|0.038
17:16:53|0.038
17:16:53|0.037946
17:16:55|0.037946
17:16:56|0.037946
17:16:57|0.037971
17:16:58|0.037954
17:16:59|0.037954
17:17:00|0.037944
17:17:01|0.037933
17:17:02|0.037933
17:17:04|0.037912
17:17:04|0.037912
17:17:05|0.037904
17:17:06|0.0379
17:17:07|0.037935
17:17:09|0.037952
17:17:10|0.037954
17:17:11|0.037951
17:17:12|0.037939
17:17:13|0.037939
17:17:14|0.037939
17:17:15|0.037939
17:17:16|0.037924
17:17:17|0.037926
17:17:18|0.037933
17:17:19|0.037939
17:17:20|0.037939
17:17:21|0.037939
17:17:22|0.037954
17:17:23|0.037931
17:17:24|0.037931
17:17:25|0.037931
17:17:26|0.037931
17:17:27|0.037932
17:17:28|0.037947
17:17:29|0.037947
17:17:30|0.037947
17:17:31|0.037947
17:17:32|0.037942
17:17:33|0.037942
17:17:34|0.037942
17:17:36|0.037942
17:17:36|0.037942
17:17:37|0.037904
17:17:39|0.037904
17:17:40|0.037904
17:17:41|0.03789
17:17:42|0.037895
17:17:43|0.037888
17:17:44|0.037888
17:17:45|0.037888
17:17:46|0.037854
17:17:47|0.037881
17:17:48|0.037877
17:17:49|0.037871
17:17:50|0.037871
17:17:51|0.037871
17:17:53|0.037871
17:17:53|0.037888
17:17:55|0.037888
17:17:56|0.037888
17:17:57|0.037888
17:17:58|0.037888
17:17:59|0.037888
17:18:00|0.037888
17:18:01|0.037888
17:18:02|0.037904
17:18:04|0.037895
17:18:04|0.037895
17:18:05|0.03792
17:18:07|0.037918
17:18:08|0.037925
17:18:09|0.037932
17:18:10|0.037932
17:18:12|0.037932
17:18:13|0.037932
17:18:14|0.037932
17:18:15|0.037932
17:18:16|0.037932
17:18:17|0.03793
17:18:18|0.03793
17:18:19|0.037939
17:18:20|0.037939
17:18:21|0.037936
17:18:22|0.037936
17:18:23|0.037932
17:18:24|0.037932
17:18:25|0.037923
17:18:26|0.037923
17:18:27|0.037923
17:18:28|0.037923
17:18:29|0.037923
17:18:30|0.037923
17:18:31|0.037923
17:18:32|0.037923
17:18:33|0.037923
17:18:34|0.037923
17:18:35|0.037912
17:18:36|0.037912
17:18:37|0.037914
17:18:38|0.037914
17:18:39|0.0379
17:18:41|0.0379
17:18:41|0.0379
17:18:43|0.0379
17:18:44|0.0379
17:18:45|0.037883
17:18:46|0.037883
17:18:47|0.037901
17:18:48|0.037901
17:18:49|0.03788
17:18:50|0.037876
17:18:51|0.037878
17:18:52|0.037878
17:18:54|0.037921
17:18:55|0.037921
17:18:56|0.037901
17:18:57|0.037896
17:18:59|0.037909
17:19:00|0.037911
17:19:01|0.037925
17:19:01|0.037925
17:19:03|0.037912
17:19:04|0.037922
17:19:05|0.037922
17:19:06|0.037942
17:19:07|0.037951
17:19:08|0.037966
17:19:09|0.037966
17:19:10|0.037968
17:19:11|0.037979
17:19:12|0.03798
17:19:13|0.037979
17:19:14|0.037979
17:19:15|0.037979
17:19:16|0.037983
17:19:17|0.037993
17:19:18|0.037993
17:19:20|0.037992
17:19:20|0.037992
17:19:21|0.037992
17:19:22|0.037992
17:19:23|0.037992
17:19:25|0.037992
17:19:25|0.037992
17:19:26|0.037992
17:19:27|0.037992
17:19:28|0.037992
17:19:29|0.037992
17:19:31|0.037979
17:19:32|0.037979
17:19:32|0.037961
17:19:33|0.037966
17:19:34|0.037966
17:19:36|0.037966
17:19:36|0.037966
17:19:38|0.037943
17:19:38|0.037962
17:19:40|0.037963
17:19:40|0.037974
17:19:42|0.037966
17:19:42|0.03796
17:19:44|0.037964
17:19:45|0.037969
17:19:46|0.037969
17:19:48|0.037963
17:19:48|0.037963
17:19:49|0.037963
17:19:50|0.037963
17:19:52|0.037963
17:19:52|0.037963
17:19:54|0.037963
17:19:55|0.037962
17:19:56|0.037961
17:19:58|0.037961
17:19:59|0.037961
17:20:00|0.037961
17:20:01|0.037961
17:20:02|0.037961
17:20:03|0.037961
17:20:04|0.037961
17:20:05|0.037972
17:20:06|0.037961
17:20:07|0.037968
17:20:09|0.037964
17:20:09|0.037964
17:20:11|0.038021
17:20:11|0.037961
17:20:12|0.037961
17:20:13|0.037969
17:20:14|0.03798
17:20:15|0.03799
17:20:16|0.037979
17:20:17|0.03798
17:20:18|0.03798
17:20:19|0.03798
17:20:20|0.037998
17:20:21|0.038
17:20:22|0.038
17:20:23|0.038001
17:20:25|0.038001
17:20:25|0.038001
17:20:26|0.038001
17:20:27|0.038001
17:20:28|0.038001
17:20:29|0.038
17:20:30|0.038
17:20:31|0.038
17:20:32|0.038013
17:20:33|0.038014
17:20:34|0.038001
17:20:35|0.038
17:20:37|0.038
17:20:38|0.038
17:20:38|0.038
17:20:39|0.038
17:20:40|0.038
17:20:41|0.038
17:20:42|0.038
17:20:43|0.038
17:20:44|0.038
17:20:45|0.037987
17:20:47|0.037987
17:20:48|0.037987
17:20:49|0.037984
17:20:50|0.037987
17:20:51|0.037987
17:20:51|0.037995
17:20:53|0.038001
17:20:53|0.038002
17:20:54|0.038002
17:20:56|0.038002
17:20:57|0.03803
17:20:58|0.038033
17:20:59|0.038046
17:21:00|0.03805
17:21:01|0.038048
17:21:02|0.038045
17:21:03|0.038032
17:21:04|0.038032
17:21:05|0.038032
17:21:06|0.038032
17:21:07|0.038032
17:21:08|0.038034
17:21:09|0.038034
17:21:10|0.038043
17:21:11|0.038043
17:21:12|0.038043
17:21:13|0.038043
17:21:14|0.038036
17:21:15|0.038038
17:21:16|0.038038
17:21:17|0.038008
17:21:18|0.038001
17:21:19|0.037998
17:21:20|0.038001
17:21:21|0.038007
17:21:22|0.038007
17:21:23|0.03801
17:21:24|0.03801
17:21:25|0.03801
17:21:26|0.037934
17:21:27|0.037942
17:21:28|0.037928
17:21:29|0.03793
17:21:31|0.037928
17:21:31|0.037928
17:21:33|0.037928
17:21:33|0.037945
17:21:34|0.037945
17:21:35|0.037936
17:21:36|0.037928
17:21:37|0.037932
17:21:38|0.037947
17:21:39|0.037941
17:21:40|0.037932
17:21:41|0.037924
17:21:42|0.037924
17:21:43|0.037924
17:21:45|0.037915
17:21:45|0.037901
17:21:46|0.037901
17:21:47|0.037901
17:21:48|0.037901
17:21:49|0.037901
17:21:51|0.037901
17:21:52|0.037901
17:21:52|0.037901
17:21:53|0.037901
17:21:54|0.037896
17:21:56|0.037849
17:21:57|0.037857
17:21:58|0.037861
17:21:59|0.037866
17:22:00|0.037865
17:22:01|0.037874
17:22:03|0.037874
17:22:04|0.037874
17:22:04|0.03786
17:22:05|0.037848
17:22:06|0.037848
17:22:07|0.037848
17:22:08|0.037848
17:22:09|0.037848
17:22:10|0.037848
17:22:11|0.037848
17:22:12|0.037842
17:22:14|0.037842
17:22:15|0.037842
17:22:16|0.037842
17:22:16|0.037842
17:22:17|0.037842
17:22:18|0.037857
17:22:19|0.037845
17:22:20|0.037845
17:22:22|0.037861
17:22:23|0.037861
17:22:24|0.037861
17:22:25|0.037861
17:22:27|0.037861
17:22:27|0.037861
17:22:28|0.037861
17:22:29|0.037828
17:22:31|0.037812
17:22:32|0.037817
17:22:32|0.037817
17:22:33|0.037804
17:22:34|0.037802
17:22:35|0.037806
17:22:37|0.03782
17:22:37|0.037793
17:22:38|0.037793
17:22:39|0.037776
17:22:40|0.037776
17:22:42|0.037759
17:22:43|0.037759
17:22:43|0.037759
17:22:44|0.037759
17:22:45|0.037753
17:22:47|0.037753
17:22:47|0.037701
17:22:48|0.037701
17:22:49|0.037701
17:22:50|0.037732
17:22:52|0.037732
17:22:53|0.037732
17:22:54|0.037753
17:22:54|0.037743
17:22:56|0.037746
17:22:58|0.037746
17:22:58|0.037779
17:23:00|0.037761
17:23:01|0.03776
17:23:02|0.03776
17:23:03|0.037772
17:23:04|0.0378
17:23:06|0.037794
17:23:06|0.03777
17:23:07|0.037757
17:23:08|0.037763
17:23:10|0.03777
17:23:10|0.037748
17:23:11|0.037744
17:23:12|0.037728
17:23:13|0.037724
17:23:14|0.037727
17:23:15|0.037728
17:23:16|0.03771
17:23:18|0.0377
17:23:18|0.037708
17:23:19|0.0377
17:23:20|0.037704
17:23:21|0.0377
17:23:22|0.037723
17:23:23|0.037724
17:23:24|0.037724
17:23:25|0.037728
17:23:26|0.037728
17:23:28|0.037743
17:23:29|0.037721
17:23:29|0.037728
17:23:30|0.037728
17:23:32|0.03774
17:23:32|0.037728
17:23:33|0.037737
17:23:34|0.037728
17:23:36|0.037728
17:23:36|0.037719
17:23:37|0.037718
17:23:38|0.037718
17:23:40|0.037716
17:23:40|0.037718
17:23:41|0.037722
17:23:42|0.037721
17:23:43|0.037721
17:23:45|0.037721
17:23:45|0.037727
17:23:46|0.037723
17:23:47|0.037723
17:23:49|0.037732
17:23:49|0.037732
17:23:50|0.037732
17:23:51|0.037724
17:23:52|0.037724
17:23:54|0.037724
17:23:55|0.037716
17:23:56|0.037716
17:23:57|0.037712
17:23:58|0.037712
17:23:59|0.037702
17:24:00|0.037692
17:24:02|0.037676
17:24:02|0.037674
17:24:03|0.037682
17:24:04|0.037682
17:24:05|0.037682
17:24:07|0.03768
17:24:08|0.037695
17:24:08|0.037696
17:24:10|0.037681
17:24:11|0.037684
17:24:11|0.037684
17:24:13|0.037678
17:24:15|0.037692
17:24:15|0.037684
17:24:17|0.037686
17:24:18|0.037686
17:24:18|0.037686
17:24:20|0.037685
17:24:20|0.037689
17:24:22|0.037677
17:24:22|0.037674
17:24:24|0.037676
17:24:24|0.037678
17:24:26|0.037678
17:24:26|0.037678
17:24:28|0.037678
17:24:29|0.037675
17:24:29|0.037675
17:24:30|0.037675
17:24:31|0.037675
17:24:32|0.037675
17:24:34|0.037675
17:24:35|0.037676
17:24:36|0.037686
17:24:37|0.037698
17:24:38|0.037704
17:24:39|0.037706
17:24:40|0.037699
17:24:40|0.037707
17:24:42|0.037713
17:24:43|0.037711
17:24:43|0.037714
17:24:45|0.037714
17:24:46|0.037721
17:24:47|0.037728
17:24:48|0.037721
17:24:48|0.037727
17:24:50|0.037722
17:24:50|0.037722
17:24:52|0.037722
17:24:52|0.037723
17:24:54|0.037723
17:24:55|0.037723
17:24:56|0.037721
17:24:57|0.037728
17:24:58|0.037721
17:25:00|0.037721
17:25:01|0.037721
17:25:03|0.037709
17:25:03|0.037717
17:25:04|0.037736
17:25:05|0.037716
17:25:06|0.037716
17:25:07|0.037708
17:25:09|0.037703
17:25:10|0.037704
17:25:10|0.037697
17:25:12|0.037693
17:25:12|0.037668
17:25:14|0.037664
17:25:14|0.037661
17:25:16|0.037661
17:25:17|0.037658
17:25:18|0.037658
17:25:19|0.037685
17:25:20|0.037648
17:25:21|0.037652
17:25:22|0.037652
17:25:23|0.037651
17:25:24|0.037651
17:25:25|0.03765
17:25:26|0.037741
17:25:27|0.037699
17:25:28|0.037686
17:25:29|0.037683
17:25:30|0.037683
17:25:31|0.037683
17:25:32|0.037683
17:25:33|0.037677
17:25:34|0.037657
17:25:35|0.037657
17:25:36|0.037657
17:25:37|0.037634
17:25:38|0.037631
17:25:39|0.037631
17:25:40|0.037612
17:25:41|0.037609
17:25:42|0.037609
17:25:43|0.037609
17:25:44|0.03761
17:25:45|0.037633
17:25:46|0.037631
17:25:47|0.037631
17:25:48|0.037658
17:25:49|0.037677
17:25:50|0.037672
17:25:51|0.037672
17:25:52|0.037673
17:25:53|0.037682
17:25:54|0.037682
17:25:55|0.037692
17:25:56|0.037692
17:25:57|0.037694
17:25:58|0.037693
17:25:59|0.037693
17:26:00|0.037692
17:26:02|0.037693
17:26:02|0.037704
17:26:03|0.037698
17:26:04|0.037703
17:26:06|0.037708
17:26:07|0.037722
17:26:08|0.037714
17:26:09|0.037716
17:26:10|0.037741
17:26:11|0.037739
17:26:12|0.037773
17:26:14|0.037756
17:26:14|0.037756
17:26:15|0.037739
17:26:17|0.037729
17:26:18|0.03773
17:26:19|0.03773
17:26:19|0.037739
17:26:20|0.037728
17:26:22|0.037708
17:26:23|0.037708
17:26:23|0.037708
17:26:24|0.037708
17:26:25|0.037708
17:26:26|0.037689
17:26:27|0.037689
17:26:28|0.037689
17:26:29|0.037613
17:26:31|0.037613
17:26:31|0.037639
17:26:33|0.037623
17:26:34|0.037623
17:26:35|0.037625
17:26:35|0.037628
17:26:36|0.03763
17:26:37|0.037634
17:26:38|0.037639
17:26:40|0.037639
17:26:41|0.037639
17:26:41|0.037653
17:26:42|0.037652
17:26:44|0.037659
17:26:44|0.037649
17:26:46|0.037654
17:26:46|0.037654
17:26:48|0.037654
17:26:49|0.037654
17:26:50|0.037651
17:26:50|0.037655
17:26:52|0.037655
17:26:53|0.037668
17:26:53|0.037679
17:26:55|0.037667
17:26:55|0.037678
17:26:56|0.037688
17:26:57|0.037712
17:26:59|0.037707
17:27:00|0.037737
17:27:01|0.037728
17:27:03|0.037728
17:27:04|0.037718
17:27:04|0.037726
17:27:05|0.037708
17:27:06|0.037704
17:27:08|0.037704
17:27:09|0.037708
17:27:10|0.037729
17:27:11|0.037729
17:27:12|0.037717
17:27:13|0.037732
17:27:14|0.037732
17:27:15|0.037732
17:27:16|0.037732
17:27:17|0.037725
17:27:19|0.037714
17:27:19|0.037748
17:27:21|0.037743
17:27:21|0.037747
17:27:22|0.037741
17:27:23|0.037742
17:27:24|0.037742
17:27:25|0.037719
17:27:27|0.037703
17:27:27|0.037707
17:27:28|0.0377
17:27:29|0.0377
17:27:31|0.037721
17:27:31|0.037721
17:27:32|0.037721
17:27:33|0.037721
17:27:35|0.037721
17:27:35|0.037721
17:27:36|0.037721
17:27:37|0.037721
17:27:38|0.037721
17:27:39|0.037721
17:27:40|0.037721
17:27:42|0.037721
17:27:42|0.037729
17:27:43|0.037729
17:27:44|0.037729
17:27:45|0.037729
17:27:46|0.037699
17:27:48|0.037687
17:27:49|0.037683
17:27:50|0.037683
17:27:51|0.037683
17:27:52|0.037683
17:27:53|0.037683
17:27:54|0.037666
17:27:55|0.037666
17:27:56|0.037666
17:27:57|0.037665
17:27:58|0.037664
17:27:59|0.037664
17:28:00|0.037664
17:28:01|0.037664
17:28:02|0.037664
17:28:04|0.037658
17:28:04|0.037658
17:28:05|0.037656
17:28:07|0.037656
17:28:07|0.037644
17:28:09|0.037644
17:28:10|0.037644
17:28:12|0.03765
17:28:13|0.037644
17:28:14|0.037644
17:28:15|0.037644
17:28:16|0.037654
17:28:17|0.037654
17:28:18|0.037654
17:28:19|0.037644
17:28:20|0.037644
17:28:21|0.037644
17:28:22|0.037644
17:28:23|0.037644
17:28:24|0.037644
17:28:25|0.037644
17:28:26|0.037631
17:28:27|0.037641
17:28:28|0.037645
17:28:29|0.037645
17:28:30|0.03762
17:28:31|0.037632
17:28:32|0.03762
17:28:33|0.037627
17:28:34|0.037627
17:28:35|0.037613
17:28:36|0.037608
17:28:37|0.037601
17:28:38|0.037601
17:28:39|0.037627
17:28:40|0.037601
17:28:41|0.037601
17:28:42|0.037605
17:28:43|0.03764
17:28:44|0.037643
17:28:46|0.037643
17:28:46|0.037639
17:28:47|0.037624
17:28:48|0.037624
17:28:49|0.037628
17:28:50|0.037632
17:28:52|0.037635
17:28:52|0.037635
17:28:54|0.037635
17:28:54|0.037635
17:28:55|0.037624
17:28:57|0.037624
17:28:58|0.037625
17:28:59|0.037647
17:29:00|0.037632
17:29:01|0.037624
17:29:02|0.037624
17:29:03|0.037637
17:29:04|0.037637
17:29:05|0.037637
17:29:06|0.037637
17:29:07|0.03764
17:29:08|0.03764
17:29:09|0.03764
17:29:10|0.037617
17:29:11|0.037617
17:29:12|0.037601
17:29:13|0.037601
17:29:14|0.03764
17:29:15|0.037596
17:29:16|0.037596
17:29:17|0.037596
17:29:18|0.037596
17:29:19|0.037576
17:29:20|0.037576
17:29:21|0.037584
17:29:22|0.037584
17:29:23|0.037597
17:29:24|0.037597
17:29:26|0.037597
17:29:26|0.037597
17:29:28|0.037597
17:29:28|0.037597
17:29:29|0.037597
17:29:30|0.037597
17:29:32|0.037597
17:29:32|0.037597
17:29:34|0.037597
17:29:34|0.037602
17:29:36|0.037602
17:29:37|0.037602
17:29:37|0.037607
17:29:39|0.037634
17:29:40|0.037647
17:29:40|0.037647
17:29:42|0.03764
17:29:43|0.03764
17:29:44|0.037636
17:29:44|0.03764
17:29:45|0.03764
17:29:47|0.037639
17:29:48|0.037638
17:29:48|0.037638
17:29:49|0.037632
17:29:50|0.037632
17:29:52|0.037632
17:29:52|0.037632
17:29:53|0.037632
17:29:54|0.037632
17:29:56|0.037632
17:29:56|0.037632
17:29:57|0.037618
17:29:58|0.037618
17:29:59|0.037618
17:30:00|0.037618
17:30:01|0.037616
17:30:03|0.037616
17:30:04|0.037608
17:30:05|0.037595
17:30:06|0.037595
17:30:07|0.037595
17:30:08|0.037595
17:30:09|0.037595
17:30:10|0.037595
17:30:11|0.037595
17:30:12|0.037595
17:30:13|0.037595
17:30:15|0.037595
17:30:16|0.037595
17:30:17|0.037595
17:30:18|0.037575
17:30:19|0.037575
17:30:20|0.037577
17:30:21|0.037595
17:30:22|0.037595
17:30:23|0.037595
17:30:24|0.037602
17:30:25|0.037594
17:30:26|0.037582
17:30:27|0.037582
17:30:28|0.037582
17:30:29|0.037582
17:30:30|0.037603
17:30:31|0.037611
17:30:32|0.037648
17:30:33|0.037656
17:30:34|0.037644
17:30:35|0.037644
17:30:36|0.037644
17:30:37|0.037644
17:30:38|0.037632
17:30:39|0.037641
17:30:40|0.037659
17:30:41|0.037669
17:30:42|0.037669
17:30:43|0.037669
17:30:44|0.037669
17:30:45|0.037719
17:30:46|0.037719
17:30:47|0.037715
17:30:48|0.037709
17:30:49|0.03771
17:30:50|0.03771
17:30:51|0.03771
17:30:52|0.037709
17:30:53|0.037709
17:30:54|0.037702
17:30:55|0.037702
17:30:56|0.037702
17:30:58|0.037702
17:30:59|0.037702
17:30:59|0.037702
17:31:01|0.037702
17:31:01|0.037702
17:31:03|0.037702
17:31:04|0.037702
17:31:05|0.037702
17:31:06|0.037716
17:31:07|0.037719
17:31:08|0.037739
17:31:09|0.037739
17:31:10|0.037768
17:31:11|0.037762
17:31:12|0.037764
17:31:13|0.037768
17:31:14|0.037768
17:31:15|0.037789
17:31:16|0.037789
17:31:18|0.037765
17:31:19|0.037765
17:31:20|0.037784
17:31:21|0.037809
17:31:23|0.037809
17:31:24|0.037809
17:31:24|0.037809
17:31:25|0.037809
17:31:27|0.037778
17:31:27|0.037778
17:31:28|0.037778
17:31:29|0.037782
17:31:31|0.037782
17:31:31|0.037768
17:31:32|0.037768
17:31:33|0.037768
17:31:35|0.037768
17:31:36|0.037768
17:31:37|0.037741
17:31:38|0.037741
17:31:39|0.037737
17:31:40|0.037742
17:31:41|0.037756
17:31:42|0.037756
17:31:43|0.037756
17:31:44|0.03776
17:31:45|0.037765
17:31:46|0.037765
17:31:47|0.037765
17:31:48|0.03778
17:31:49|0.03778
17:31:51|0.03778
17:31:51|0.03778
17:31:52|0.03778
17:31:54|0.03778
17:31:54|0.03778
17:31:57|0.037789
17:31:58|0.037789
17:31:59|0.037787
17:32:00|0.037807
17:32:01|0.037811
17:32:02|0.0378
17:32:03|0.0378
17:32:04|0.037806
17:32:05|0.037825
17:32:06|0.037825
17:32:07|0.037825
17:32:08|0.037814
17:32:09|0.037832
17:32:10|0.037832
17:32:11|0.037832
17:32:12|0.037832
17:32:14|0.03783
17:32:15|0.037839
17:32:16|0.037838
17:32:17|0.037845
17:32:18|0.037845
17:32:19|0.037853
17:32:20|0.037845
17:32:21|0.03784
17:32:22|0.03784
17:32:23|0.037843
17:32:24|0.037844
17:32:25|0.037832
17:32:26|0.037832
17:32:28|0.037826
17:32:29|0.037807
17:32:29|0.037804
17:32:31|0.037796
17:32:32|0.037794
17:32:33|0.037783
17:32:34|0.037799
17:32:35|0.037785
17:32:36|0.037765
17:32:37|0.037765
17:32:38|0.037781
17:32:39|0.037781
17:32:40|0.037781
17:32:41|0.037781
17:32:42|0.03775
17:32:43|0.03775
17:32:44|0.03775
17:32:45|0.03775
17:32:46|0.037742
17:32:47|0.037742
17:32:48|0.037741
17:32:49|0.03774
17:32:50|0.037732
17:32:51|0.03773
17:32:52|0.03773
17:32:53|0.037743
17:32:54|0.037743
17:32:55|0.037743
17:32:56|0.037752
17:32:57|0.037744
17:32:58|0.03774
17:32:59|0.03774
17:33:00|0.03774
17:33:01|0.03774
17:33:02|0.03774
17:33:03|0.03774
17:33:04|0.037733
17:33:05|0.037726
17:33:06|0.037726
17:33:07|0.037745
17:33:08|0.037745
17:33:13|0.03773
17:33:15|0.03772
17:33:15|0.037726
17:33:16|0.037726
17:33:17|0.037721
17:33:19|0.037721
17:33:19|0.037721
17:33:20|0.03772
17:33:21|0.037718
17:33:22|0.037718
17:33:23|0.037736
17:33:25|0.037737
17:33:25|0.037737
17:33:27|0.037748
17:33:27|0.037747
17:33:29|0.037749
17:33:29|0.037737
17:33:30|0.037737
17:33:32|0.037704
17:33:33|0.037704
17:33:34|0.037711
17:33:35|0.037711
17:33:36|0.037725
17:33:37|0.037725
17:33:38|0.037725
17:33:39|0.037709
17:33:40|0.037709
17:33:41|0.037709
17:33:42|0.037713
17:33:43|0.037713
17:33:44|0.037713
17:33:45|0.037697
17:33:46|0.037697
17:33:47|0.037697
17:33:48|0.037697
17:33:49|0.037697
17:33:50|0.037697
17:33:51|0.037706
17:33:52|0.037706
17:33:53|0.037706
17:33:54|0.037706
17:33:55|0.037706
17:33:56|0.037706
17:33:57|0.037706
17:33:59|0.037684
17:34:00|0.037684
17:34:00|0.037684
17:34:01|0.037684
17:34:03|0.03769
17:34:04|0.037712
17:34:05|0.037704
17:34:05|0.037704
17:34:07|0.037704
17:34:08|0.037713
17:34:09|0.037713
17:34:10|0.037706
17:34:11|0.037706
17:34:12|0.037706
17:34:13|0.037704
17:34:14|0.037704
17:34:15|0.037716
17:34:16|0.03772
17:34:17|0.03772
17:34:18|0.03772
17:34:19|0.037736
17:34:20|0.037736
17:34:21|0.037736
17:34:22|0.037731
17:34:23|0.037731
17:34:24|0.03772
17:34:25|0.03772
17:34:26|0.03772
17:34:27|0.03772
17:34:28|0.03772
17:34:29|0.037721
17:34:30|0.037721
17:34:31|0.037734
17:34:32|0.037744
17:34:33|0.037744
17:34:35|0.037744
17:34:35|0.037744
17:34:36|0.037744
17:34:37|0.037744
17:34:38|0.037722
17:34:39|0.037736
17:34:40|0.037736
17:34:41|0.037743
17:34:42|0.037743
17:34:43|0.037743
17:34:45|0.037743
17:34:45|0.037743
17:34:46|0.037743
17:34:47|0.037743
17:34:49|0.037743
17:34:50|0.037759
17:34:50|0.037759
17:34:52|0.037768
17:34:52|0.037768
17:34:54|0.037767
17:34:54|0.037767
17:34:55|0.037767
17:34:57|0.037762
17:34:57|0.037762
17:34:59|0.037766
17:35:00|0.037766
17:35:01|0.037744
17:35:03|0.037749
17:35:03|0.037777
17:35:04|0.037777
17:35:05|0.037777
17:35:06|0.037777
17:35:08|0.037781
17:35:09|0.037765
17:35:09|0.037765
17:35:11|0.037765
17:35:12|0.037801
17:35:13|0.03781
17:35:14|0.037816
17:35:15|0.037816
17:35:16|0.037816
17:35:17|0.037816
17:35:18|0.037828
17:35:19|0.037832
17:35:20|0.037832
17:35:22|0.037812
17:35:23|0.037812
17:35:24|0.037819
17:35:25|0.037816
17:35:26|0.037816
17:35:27|0.037816
17:35:28|0.037808
17:35:30|0.037781
17:35:30|0.037781
17:35:31|0.037781
17:35:32|0.037781
17:35:33|0.037781
17:35:34|0.037781
17:35:35|0.037783
17:35:37|0.037783
17:35:38|0.037776
17:35:39|0.037772
17:35:39|0.037772
17:35:41|0.037776
17:35:41|0.037767
17:35:43|0.037767
17:35:44|0.037767
17:35:45|0.037767
17:35:45|0.037767
17:35:47|0.037772
17:35:47|0.037772
17:35:49|0.03777
17:35:50|0.03777
17:35:50|0.03777
17:35:51|0.03777
17:35:52|0.037772
17:35:54|0.03779
17:35:54|0.037799
17:35:55|0.037809
17:35:56|0.037814
17:35:58|0.037818
17:35:58|0.037825
17:36:00|0.037811
17:36:00|0.037822
17:36:02|0.037822
17:36:02|0.037822
17:36:03|0.037822
17:36:05|0.037822
17:36:06|0.037804
17:36:07|0.037792
17:36:07|0.037792
17:36:09|0.037796
17:36:10|0.037796
17:36:12|0.037796
17:36:13|0.037796
17:36:14|0.037796
17:36:14|0.037796
17:36:15|0.037796
17:36:16|0.037796
17:36:18|0.037796
17:36:19|0.037788
17:36:20|0.03778
17:36:21|0.03778
17:36:22|0.03778
17:36:23|0.037771
17:36:24|0.037771
17:36:25|0.037768
17:36:26|0.037757
17:36:27|0.03775
17:36:28|0.03775
17:36:29|0.03775
17:36:30|0.03775
17:36:31|0.03775
17:36:32|0.03777
17:36:33|0.037755
17:36:34|0.037755
17:36:35|0.037755
17:36:36|0.037755
17:36:37|0.037755
17:36:38|0.037755
17:36:39|0.037752
17:36:40|0.037765
17:36:42|0.037765
17:36:42|0.037762
17:36:43|0.037762
17:36:44|0.037762
17:36:46|0.037782
17:36:46|0.037768
17:36:47|0.037768
17:36:48|0.037768
17:36:49|0.037768
17:36:50|0.037768
17:36:51|0.037768
17:36:53|0.037768
17:36:53|0.037768
17:36:54|0.037732
17:36:55|0.037732
17:36:56|0.037732
17:36:57|0.037732
17:36:59|0.037732
17:36:59|0.037732
17:37:00|0.037732
17:37:01|0.037723
17:37:03|0.037718
17:37:03|0.037713
17:37:04|0.037713
17:37:05|0.037716
17:37:06|0.037728
17:37:07|0.037752
17:37:09|0.037752
17:37:10|0.037752
17:37:11|0.037752
17:37:12|0.037752
17:37:13|0.037752
17:37:14|0.037732
17:37:15|0.037732
17:37:16|0.037732
17:37:17|0.037732
17:37:18|0.037732
17:37:19|0.037701
17:37:20|0.037701
17:37:21|0.03768
17:37:22|0.037678
17:37:23|0.03768
17:37:24|0.03768
17:37:25|0.03768
17:37:26|0.03768
17:37:28|0.037694
17:37:29|0.037694
17:37:29|0.037694
17:37:31|0.037694
17:37:32|0.037694
17:37:32|0.037694
17:37:33|0.037694
17:37:34|0.037694
17:37:35|0.037694
17:37:36|0.037694
17:37:37|0.037696
17:37:38|0.037696
17:37:39|0.037696
17:37:41|0.037696
17:37:42|0.037696
17:37:42|0.037709
17:37:43|0.037709
17:37:45|0.037709
17:37:45|0.037709
17:37:47|0.037709
17:37:48|0.037709
17:37:49|0.03771
17:37:50|0.03771
17:37:51|0.03771
17:37:52|0.03771
17:37:53|0.03771
17:37:54|0.03771
17:37:55|0.03771
17:37:56|0.03771
17:37:57|0.03771
17:37:58|0.03771
17:37:59|0.03771
17:38:00|0.03771
17:38:01|0.037705
17:38:02|0.03772
17:38:03|0.037736
17:38:04|0.037736
17:38:05|0.037746
17:38:06|0.037746
17:38:07|0.03775
17:38:08|0.03775
17:38:09|0.03775
17:38:10|0.037762
17:38:12|0.037774
17:38:12|0.037787
17:38:14|0.037787
17:38:15|0.037787
17:38:16|0.037802
17:38:17|0.037802
17:38:18|0.037802
17:38:18|0.037802
17:38:20|0.03776
17:38:21|0.037768
17:38:22|0.037789
17:38:22|0.037789
17:38:24|0.037789
17:38:26|0.037784
17:38:26|0.037784
17:38:28|0.037793
17:38:28|0.037795
17:38:30|0.037805
17:38:31|0.037805
17:38:32|0.037805
17:38:33|0.037805
17:38:34|0.037808
17:38:35|0.037808
17:38:36|0.037808
17:38:37|0.037823
17:38:38|0.037813
17:38:39|0.037829
17:38:40|0.037831
17:38:42|0.037831
17:38:43|0.037831
17:38:44|0.037832
17:38:45|0.037832
17:38:46|0.037832
17:38:47|0.03785
17:38:48|0.037865
17:38:49|0.037873
17:38:50|0.037877
17:38:51|0.037877
17:38:52|0.037877
17:38:55|0.037862
17:38:56|0.037874
17:38:57|0.037883
17:38:58|0.037894
17:38:59|0.037909
17:39:00|0.037912
17:39:01|0.03792
17:39:02|0.037907
17:39:03|0.03791
17:39:04|0.037914
17:39:05|0.037919
17:39:06|0.037905
17:39:07|0.037905
17:39:08|0.037905
17:39:09|0.037904
17:39:11|0.037897
17:39:12|0.037897
17:39:13|0.037897
17:39:13|0.037897
17:39:15|0.037892
17:39:15|0.037882
17:39:16|0.037885
17:39:17|0.037885
17:39:18|0.037877
17:39:19|0.037877
17:39:20|0.037877
17:39:21|0.037877
17:39:22|0.037877
17:39:24|0.037877
17:39:24|0.037889
17:39:27|0.037886
17:39:27|0.037886
17:39:29|0.037886
17:39:30|0.037886
17:39:31|0.037872
17:39:33|0.037872
17:39:33|0.037873
17:39:35|0.037873
17:39:35|0.037873
17:39:36|0.037873
17:39:38|0.037873
17:39:38|0.037873
17:39:39|0.037873
17:39:40|0.037869
17:39:42|0.037869
17:39:42|0.03787
17:39:44|0.03787
17:39:44|0.03787
17:39:45|0.03787
17:39:46|0.03787
17:39:47|0.037879
17:39:49|0.037879
17:39:49|0.037879
17:39:50|0.037879
17:39:51|0.037879
17:39:53|0.037879
17:39:53|0.037879
17:39:54|0.037879
17:39:55|0.037879
17:39:56|0.037879
17:39:57|0.037879
17:39:59|0.037879
17:39:59|0.037879
17:40:01|0.037879
17:40:02|0.037879
17:40:03|0.037879
17:40:04|0.037868
17:40:05|0.037868
17:40:06|0.037856
17:40:07|0.037856
17:40:07|0.037828
17:40:09|0.037826
17:40:10|0.037825
17:40:10|0.037825
17:40:12|0.037833
17:40:13|0.037833
17:40:14|0.037833
17:40:15|0.03782
17:40:16|0.03782
17:40:17|0.037806
17:40:18|0.037806
17:40:19|0.037806
17:40:21|0.037806
17:40:21|0.037776
17:40:22|0.037776
17:40:24|0.037776
17:40:24|0.037784
17:40:26|0.037773
17:40:26|0.037773
17:40:28|0.037771
17:40:29|0.037771
17:40:30|0.037771
17:40:31|0.037763
17:40:32|0.037763
17:40:33|0.037763
17:40:34|0.037763
17:40:35|0.037763
17:40:36|0.037717
17:40:37|0.037717
17:40:38|0.037717
17:40:39|0.037717
17:40:40|0.037712
17:40:41|0.0377
17:40:42|0.037707
17:40:43|0.0377
17:40:44|0.03773
17:40:45|0.03773
17:40:46|0.03773
17:40:47|0.03773
17:40:48|0.037723
17:40:49|0.037723
17:40:50|0.037723
17:40:51|0.037723
17:40:52|0.037723
17:40:53|0.037723
17:40:54|0.0377
17:40:55|0.0377
17:40:56|0.0377
17:40:58|0.037706
17:40:58|0.037706
17:40:59|0.037706
17:41:00|0.03771
17:41:01|0.03771
17:41:02|0.037716
17:41:03|0.037716
17:41:04|0.037717
17:41:05|0.037707
17:41:06|0.037723
17:41:08|0.037723
17:41:09|0.037723
17:41:09|0.037723
17:41:10|0.037731
17:41:11|0.037743
17:41:13|0.037743
17:41:14|0.037743
17:41:15|0.037743
17:41:17|0.037726
17:41:17|0.037704
17:41:18|0.037704
17:41:20|0.037704
17:41:20|0.0377
17:41:21|0.037686
17:41:22|0.037687
17:41:24|0.037687
17:41:25|0.037687
17:41:26|0.037687
17:41:27|0.037687
17:41:29|0.037687
17:41:30|0.037687
17:41:31|0.037691
17:41:32|0.037691
17:41:32|0.037691
17:41:33|0.037691
17:41:34|0.037691
17:41:36|0.037677
17:41:37|0.037672
17:41:38|0.037659
17:41:39|0.037638
17:41:40|0.037653
17:41:42|0.037653
17:41:43|0.037653
17:41:43|0.037647
17:41:44|0.037647
17:41:45|0.037647
17:41:46|0.037647
17:41:47|0.037647
17:41:49|0.037637
17:41:50|0.037653
17:41:51|0.037653
17:41:52|0.037653
17:41:53|0.037664
17:41:53|0.037668
17:41:54|0.037668
17:41:55|0.03768
17:41:56|0.037684
17:41:57|0.037684
17:41:58|0.037669
17:42:00|0.037668
17:42:00|0.037668
17:42:01|0.037668
17:42:02|0.037668
17:42:04|0.037668
17:42:04|0.037668
17:42:05|0.037649
17:42:06|0.037649
17:42:07|0.037649
17:42:08|0.037648
17:42:09|0.037648
17:42:10|0.037648
17:42:12|0.037665
17:42:12|0.037692
17:42:14|0.037692
17:42:16|0.037692
17:42:17|0.037692
17:42:18|0.037678
17:42:19|0.037678
17:42:20|0.037678
17:42:20|0.037678
17:42:21|0.037678
17:42:22|0.03769
17:42:24|0.03769
17:42:25|0.03769
17:42:26|0.037684
17:42:27|0.03768
17:42:28|0.03768
17:42:29|0.03768
17:42:30|0.037681
17:42:31|0.037681
17:42:32|0.037694
17:42:33|0.037694
17:42:34|0.037694
17:42:35|0.037694
17:42:36|0.037697
17:42:37|0.037697
17:42:38|0.037697
17:42:39|0.037697
17:42:40|0.037697
17:42:41|0.037697
17:42:42|0.037697
17:42:43|0.037697
17:42:45|0.037697
17:42:46|0.037689
17:42:46|0.037689
17:42:48|0.037689
17:42:49|0.037692
17:42:50|0.037692
17:42:51|0.03769
17:42:52|0.03769
17:42:54|0.03769
17:42:54|0.03769
17:42:55|0.03769
17:42:56|0.03769
17:42:57|0.03769
17:42:58|0.03769
17:42:59|0.03769
17:43:00|0.037688
17:43:01|0.037689
17:43:02|0.037689
17:43:03|0.037689
17:43:05|0.037689
17:43:05|0.037689
17:43:07|0.037689
17:43:07|0.037689
17:43:08|0.037689
17:43:10|0.037689
17:43:10|0.037689
17:43:11|0.037689
17:43:12|0.037689
17:43:14|0.037703
17:43:15|0.037703
17:43:16|0.037703
17:43:17|0.037701
17:43:18|0.037701
17:43:19|0.037701
17:43:20|0.037698
17:43:21|0.037698
17:43:22|0.037693
17:43:23|0.037725
17:43:24|0.037725
17:43:25|0.037725
17:43:27|0.037695
17:43:28|0.037708
17:43:29|0.037685
17:43:30|0.037702
17:43:31|0.037736
17:43:33|0.037712
17:43:34|0.037712
17:43:35|0.037721
17:43:36|0.037721
17:43:37|0.03773
17:43:38|0.03773
17:43:38|0.03773
17:43:39|0.03773
17:43:41|0.03773
17:43:42|0.037738
17:43:43|0.037738
17:43:44|0.03774
17:43:45|0.03774
17:43:46|0.03774
17:43:47|0.03774
17:43:48|0.03773
17:43:49|0.03776
17:43:50|0.037729
17:43:51|0.03773
17:43:52|0.03773
17:43:53|0.03773
17:43:54|0.03773
17:43:55|0.03773
17:43:56|0.03772
17:43:57|0.03772
17:43:58|0.03772
17:43:59|0.037707
17:44:00|0.037707
17:44:01|0.037707
17:44:02|0.037707
17:44:03|0.037707
17:44:04|0.037707
17:44:05|0.037707
17:44:06|0.037707
17:44:07|0.037707
17:44:08|0.037707
17:44:09|0.037707
17:44:10|0.037707
17:44:11|0.037707
17:44:12|0.037705
17:44:13|0.037718
17:44:14|0.037718
17:44:15|0.037718
17:44:16|0.037736
17:44:17|0.037735
17:44:18|0.037735
17:44:19|0.037753
17:44:20|0.03775
17:44:21|0.037752
17:44:22|0.037752
17:44:23|0.037752
17:44:24|0.037768
17:44:26|0.037777
17:44:27|0.037783
17:44:27|0.037783
17:44:28|0.037783
17:44:30|0.037783
17:44:31|0.037793
17:44:31|0.0378
17:44:33|0.0378
17:44:34|0.0378
17:44:35|0.0378
17:44:37|0.037799
17:44:38|0.037797
17:44:38|0.037801
17:44:40|0.037801
17:44:41|0.037801
17:44:42|0.037796
17:44:43|0.037796
17:44:44|0.037796
17:44:45|0.037796
17:44:46|0.037796
17:44:47|0.037796
17:44:48|0.037796
17:44:49|0.037796
17:44:50|0.037813
17:44:51|0.03782
17:44:52|0.037805
17:44:53|0.037805
17:44:54|0.037814
17:44:55|0.037814
17:44:56|0.037814
17:44:57|0.037814
17:44:59|0.037814
17:44:59|0.037791
17:45:00|0.037785
17:45:01|0.037785
17:45:02|0.037781
17:45:03|0.037781
17:45:04|0.037781
17:45:05|0.037781
17:45:07|0.037781
17:45:08|0.037781
17:45:09|0.037781
17:45:10|0.037781
17:45:11|0.037777
17:45:12|0.037777
17:45:13|0.037777
17:45:14|0.037777
17:45:15|0.037777
17:45:16|0.037753
17:45:17|0.037767
17:45:18|0.037767
17:45:19|0.037744
17:45:20|0.037744
17:45:22|0.037718
17:45:23|0.037737
17:45:24|0.037745
17:45:24|0.037745
17:45:25|0.037745
17:45:27|0.037738
17:45:27|0.037736
17:45:29|0.037736
17:45:30|0.037736
17:45:32|0.03771
17:45:33|0.03771
17:45:34|0.037725
17:45:35|0.037733
17:45:36|0.037733
17:45:37|0.037716
17:45:38|0.037716
17:45:40|0.037716
17:45:41|0.037728
17:45:42|0.037728
17:45:42|0.037728
17:45:43|0.037714
17:45:45|0.037714
17:45:45|0.037699
17:45:46|0.037692
17:45:47|0.037692
17:45:48|0.037694
17:45:50|0.037694
17:45:51|0.037694
17:45:52|0.037694
17:45:53|0.037692
17:45:54|0.037692
17:45:55|0.03769
17:45:56|0.03769
17:45:57|0.03769
17:45:58|0.03769
17:45:59|0.03769
17:46:01|0.03769
17:46:02|0.03769
17:46:03|0.03769
17:46:04|0.03769
17:46:05|0.03769
17:46:06|0.03769
17:46:07|0.037689
17:46:07|0.037662
17:46:08|0.037662
17:46:10|0.037662
17:46:11|0.037662
17:46:12|0.037662
17:46:13|0.037662
17:46:14|0.037662
17:46:15|0.037662
17:46:16|0.037662
17:46:17|0.037662
17:46:18|0.037662
17:46:20|0.037673
17:46:20|0.03765
17:46:22|0.037653
17:46:22|0.037589
17:46:23|0.037589
17:46:25|0.037618
17:46:25|0.037618
17:46:26|0.03762
17:46:28|0.037635
17:46:28|0.037642
17:46:29|0.037642
17:46:31|0.037654
17:46:33|0.037662
17:46:34|0.037662
17:46:35|0.037643
17:46:36|0.037631
17:46:37|0.037627
17:46:38|0.037627
17:46:39|0.037619
17:46:40|0.037618
17:46:41|0.037618
17:46:42|0.037618
17:46:44|0.037618
17:46:45|0.037615
17:46:46|0.037615
17:46:47|0.037615
17:46:47|0.037613
17:46:48|0.037613
17:46:49|0.037613
17:46:50|0.037613
17:46:51|0.037613
17:46:52|0.037613
17:46:53|0.037613
17:46:55|0.037616
17:46:56|0.037616
17:46:56|0.037616
17:46:58|0.037616
17:46:58|0.037589
17:46:59|0.037605
17:47:01|0.037605
17:47:02|0.037602
17:47:03|0.037602
17:47:03|0.037602
17:47:04|0.037589
17:47:06|0.037589
17:47:06|0.037587
17:47:07|0.037587
17:47:08|0.037587
17:47:10|0.037587
17:47:11|0.037587
17:47:12|0.037573
17:47:13|0.037573
17:47:14|0.037573
17:47:15|0.037573
17:47:15|0.037573
17:47:17|0.037573
17:47:17|0.037573
17:47:20|0.037553
17:47:20|0.037547
17:47:21|0.037547
17:47:23|0.037528
17:47:24|0.037528
17:47:25|0.037528
17:47:25|0.037536
17:47:27|0.037536
17:47:27|0.037536
17:47:29|0.037484
17:47:29|0.037472
17:47:31|0.037472
17:47:31|0.037456
17:47:33|0.037462
17:47:34|0.037458
17:47:35|0.037458
17:47:36|0.037458
17:47:38|0.037458
17:47:39|0.037458
17:47:40|0.037453
17:47:41|0.037454
17:47:41|0.037449
17:47:42|0.037478
17:47:43|0.037465
17:47:45|0.03748
17:47:46|0.03746
17:47:47|0.03746
17:47:48|0.037468
17:47:50|0.03746
17:47:51|0.03746
17:47:52|0.03746
17:47:53|0.03746
17:47:54|0.03746
17:47:55|0.03746
17:47:56|0.037447
17:47:57|0.037447
17:47:58|0.037437
17:47:59|0.037437
17:48:00|0.037437
17:48:01|0.037437
17:48:02|0.037436
17:48:03|0.037436
17:48:04|0.037436
17:48:05|0.037436
17:48:06|0.037429
17:48:07|0.03744
17:48:08|0.037479
17:48:09|0.03748
17:48:10|0.037473
17:48:11|0.037473
17:48:12|0.03746
17:48:13|0.03746
17:48:14|0.037437
17:48:16|0.037437
17:48:17|0.037437
17:48:17|0.037437
17:48:19|0.037437
17:48:21|0.037429
17:48:21|0.037434
17:48:22|0.037434
17:48:24|0.037434
17:48:25|0.037434
17:48:26|0.037428
17:48:27|0.037428
17:48:27|0.037428
17:48:28|0.037428
17:48:30|0.037428
17:48:31|0.037428
17:48:31|0.037428
17:48:33|0.037434
17:48:34|0.037417
17:48:34|0.037421
17:48:36|0.037411
17:48:37|0.037411
17:48:38|0.037411
17:48:39|0.037404
17:48:40|0.037392
17:48:41|0.037404
17:48:42|0.037409
17:48:44|0.037423
17:48:44|0.037422
17:48:45|0.037422
17:48:46|0.037422
17:48:48|0.0374
17:48:49|0.0374
17:48:50|0.037399
17:48:51|0.037399
17:48:52|0.037407
17:48:53|0.037407
17:48:54|0.037407
17:48:55|0.037419
17:48:56|0.03744
17:48:57|0.037456
17:48:58|0.037456
17:48:59|0.037476
17:49:00|0.037488
17:49:02|0.037486
17:49:03|0.037486
17:49:03|0.037486
17:49:05|0.037486
17:49:06|0.037492
17:49:07|0.037492
17:49:07|0.037492
17:49:09|0.037487
17:49:10|0.037487
17:49:11|0.037487
17:49:12|0.037503
17:49:13|0.037503
17:49:13|0.037516
17:49:15|0.037524
17:49:16|0.037532
17:49:17|0.037552
17:49:18|0.037555
17:49:19|0.037564
17:49:20|0.037584
17:49:21|0.037592
17:49:23|0.037579
17:49:23|0.037579
17:49:25|0.037579
17:49:25|0.037579
17:49:26|0.037577
17:49:28|0.037574
17:49:29|0.037574
17:49:30|0.037574
17:49:31|0.037573
17:49:32|0.037573
17:49:32|0.037572
17:49:34|0.037573
17:49:35|0.037573
17:49:35|0.037587
17:49:37|0.037591
17:49:37|0.037617
17:49:39|0.037623
17:49:40|0.037627
17:49:40|0.037631
17:49:42|0.037621
17:49:43|0.03764
17:49:44|0.03764
17:49:45|0.037642
17:49:46|0.037642
17:49:47|0.037637
17:49:48|0.037637
17:49:49|0.037638
17:49:50|0.037638
17:49:51|0.037638
17:49:52|0.037638
17:49:53|0.037638
17:49:54|0.037638
17:49:55|0.037638
17:49:57|0.037617
17:49:57|0.037648
17:49:58|0.03764
17:49:59|0.03764
17:50:01|0.037637
17:50:02|0.037637
17:50:02|0.037637
17:50:04|0.037641
17:50:05|0.037656
17:50:05|0.037655
17:50:07|0.037664
17:50:07|0.037698
17:50:09|0.037704
17:50:10|0.037701
17:50:12|0.0377
17:50:12|0.037712
17:50:14|0.037698
17:50:14|0.037698
17:50:16|0.037698
17:50:16|0.037698
17:50:20|0.037698
17:50:20|0.037706
17:50:22|0.037706
17:50:23|0.037677
17:50:24|0.037677
17:50:25|0.037677
17:50:26|0.037677
17:50:27|0.037663
17:50:29|0.037656
17:50:30|0.03764
17:50:30|0.037645
17:50:31|0.03765
17:50:33|0.03765
17:50:34|0.037644
17:50:36|0.037662
17:50:36|0.037662
17:50:37|0.037676
17:50:38|0.037696
17:50:40|0.037702
17:50:41|0.037708
17:50:41|0.037728
17:50:42|0.037739
17:50:44|0.037743
17:50:44|0.037743
17:50:45|0.037742
17:50:46|0.037742
17:50:47|0.037728
17:50:48|0.037728
17:50:50|0.037736
17:50:51|0.037716
17:50:52|0.037718
17:50:53|0.037718
17:50:54|0.037718
17:50:55|0.037718
17:50:57|0.037715
17:50:57|0.037702
17:50:58|0.037704
17:50:59|0.037736
17:51:01|0.037738
17:51:02|0.037734
17:51:02|0.037721
17:51:03|0.037722
17:51:04|0.037722
17:51:05|0.037731
17:51:06|0.037735
17:51:07|0.037744
17:51:09|0.037756
17:51:09|0.037752
17:51:10|0.037756
17:51:11|0.037768
17:51:13|0.037768
17:51:13|0.037768
17:51:14|0.037748
17:51:15|0.037748
17:51:16|0.037744
17:51:17|0.037759
17:51:18|0.037728
17:51:20|0.037728
17:51:21|0.037724
17:51:22|0.037748
17:51:24|0.037744
17:51:24|0.037737
17:51:25|0.037737
17:51:26|0.037737
17:51:27|0.037737
17:51:28|0.037737
17:51:30|0.03775
17:51:30|0.03775
17:51:31|0.03775
17:51:32|0.037736
17:51:33|0.037736
17:51:34|0.037736
17:51:36|0.037736
17:51:37|0.037759
17:51:38|0.037759
17:51:39|0.037759
17:51:40|0.037759
17:51:41|0.037718
17:51:42|0.037756
17:51:43|0.037756
17:51:44|0.03774
17:51:45|0.03774
17:51:46|0.037755
17:51:47|0.037755
17:51:48|0.037755
17:51:49|0.037755
17:51:50|0.037755
17:51:51|0.037755
17:51:52|0.037755
17:51:53|0.037748
17:51:54|0.037748
17:51:55|0.037748
17:51:56|0.037748
17:51:58|0.037748
17:51:59|0.037748
17:51:59|0.037748
17:52:00|0.037748
17:52:01|0.037748
17:52:02|0.03771
17:52:03|0.037722
17:52:04|0.037738
17:52:05|0.037738
17:52:06|0.037754
17:52:07|0.037764
17:52:09|0.037764
17:52:09|0.037773
17:52:10|0.037776
17:52:11|0.037776
17:52:12|0.037776
17:52:14|0.037794
17:52:15|0.037812
17:52:16|0.037812
17:52:17|0.037812
17:52:18|0.037806
17:52:19|0.037809
17:52:20|0.03781
17:52:21|0.037805
17:52:22|0.037804
17:52:23|0.037804
17:52:24|0.037804
17:52:25|0.037821
17:52:26|0.037821
17:52:27|0.037821
17:52:28|0.03783
17:52:29|0.037814
17:52:30|0.037814
17:52:31|0.037814
17:52:32|0.037814
17:52:33|0.037828
17:52:34|0.037828
17:52:35|0.037828
17:52:36|0.037828
17:52:37|0.037828
17:52:38|0.037828
17:52:40|0.037841
17:52:41|0.037841
17:52:42|0.037841
17:52:42|0.037812
17:52:44|0.037787
17:52:45|0.037787
17:52:46|0.037802
17:52:47|0.037796
17:52:48|0.037796
17:52:49|0.037796
17:52:49|0.037792
17:52:51|0.037788
17:52:52|0.037788
17:52:53|0.037776
17:52:54|0.03777
17:52:55|0.03777
17:52:56|0.037785
17:52:57|0.037772
17:52:58|0.037772
17:52:59|0.037772
17:53:00|0.037772
17:53:01|0.03776
17:53:02|0.037752
17:53:03|0.037744
17:53:04|0.037744
17:53:05|0.037744
17:53:06|0.037735
17:53:08|0.037736
17:53:08|0.037736
17:53:09|0.037736
17:53:10|0.037736
17:53:11|0.037736
17:53:12|0.03777
17:53:13|0.03777
17:53:14|0.03777
17:53:16|0.037735
17:53:16|0.037717
17:53:17|0.037717
17:53:18|0.037718
17:53:19|0.037718
17:53:21|0.037718
17:53:22|0.037718
17:53:23|0.037718
17:53:24|0.037718
17:53:25|0.037718
17:53:26|0.037712
17:53:27|0.037712
17:53:29|0.037697
17:53:30|0.037697
17:53:31|0.037697
17:53:32|0.037691
17:53:33|0.037691
17:53:33|0.037691
17:53:35|0.037691
17:53:36|0.037705
17:53:37|0.037705
17:53:38|0.037705
17:53:39|0.037705
17:53:41|0.037709
17:53:42|0.037709
17:53:43|0.037709
17:53:45|0.037709
17:53:46|0.037709
17:53:47|0.037705
17:53:47|0.037705
17:53:49|0.037705
17:53:49|0.037705
17:53:51|0.037695
17:53:52|0.037695
17:53:53|0.037695
17:53:54|0.037695
17:53:55|0.037695
17:53:56|0.037695
17:53:57|0.037695
17:53:58|0.037695
17:53:59|0.037695
17:54:00|0.037695
17:54:01|0.037695
17:54:02|0.037695
17:54:03|0.037695
17:54:05|0.037695
17:54:06|0.037695
17:54:06|0.037688
17:54:07|0.037688
17:54:08|0.037688
17:54:09|0.037688
17:54:10|0.037688
17:54:11|0.037692
17:54:12|0.037714
17:54:13|0.037714
17:54:15|0.037732
17:54:16|0.037732
17:54:16|0.037732
17:54:18|0.037732
17:54:19|0.037741
17:54:20|0.037741
17:54:21|0.037741
17:54:21|0.037741
17:54:22|0.037732
17:54:23|0.037732
17:54:24|0.037732
17:54:26|0.037732
17:54:27|0.037726
17:54:28|0.037716
17:54:29|0.037719
17:54:30|0.037724
17:54:31|0.03773
17:54:32|0.03773
17:54:33|0.03773
17:54:35|0.03773
17:54:36|0.03773
17:54:36|0.03773
17:54:38|0.037736
17:54:38|0.037734
17:54:40|0.037734
17:54:41|0.037734
17:54:42|0.037734
17:54:43|0.037753
17:54:44|0.037752
17:54:45|0.037752
17:54:46|0.037752
17:54:47|0.037754
17:54:48|0.037761
17:54:49|0.037761
17:54:50|0.037761
17:54:51|0.037761
17:54:52|0.037758
17:54:53|0.037758
17:54:54|0.037758
17:54:55|0.037761
17:54:56|0.037761
17:54:57|0.037761
17:54:58|0.037761
17:54:59|0.037761
17:55:00|0.037761
17:55:01|0.037756
17:55:02|0.037756
17:55:03|0.037756
17:55:04|0.037764
17:55:06|0.037764
17:55:06|0.037764
17:55:07|0.037752
17:55:09|0.037752
17:55:09|0.037752
17:55:10|0.037758
17:55:11|0.037758
17:55:13|0.037758
17:55:13|0.037758
17:55:14|0.037758
17:55:15|0.037787
17:55:16|0.037787
17:55:18|0.037787
17:55:18|0.037787
17:55:19|0.037764
17:55:20|0.037766
17:55:21|0.037766
17:55:22|0.03778
17:55:23|0.037771
17:55:24|0.037769
17:55:25|0.037747
17:55:26|0.037767
17:55:27|0.037767
17:55:29|0.037767
17:55:30|0.03777
17:55:31|0.03777
17:55:32|0.03777
17:55:33|0.03777
17:55:34|0.03777
17:55:35|0.03777
17:55:36|0.03777
17:55:37|0.037791
17:55:38|0.037791
17:55:39|0.037791
17:55:40|0.037791
17:55:42|0.037791
17:55:43|0.037791
17:55:44|0.037791
17:55:45|0.037791
17:55:46|0.037774
17:55:46|0.037774
17:55:47|0.037774
17:55:49|0.037774
17:55:50|0.037774
17:55:51|0.037774
17:55:52|0.037774
17:55:53|0.037774
17:55:55|0.037774
17:55:56|0.037774
17:55:56|0.037774
17:55:58|0.037786
17:55:58|0.037786
17:55:59|0.037786
17:56:00|0.037786
17:56:01|0.037762
17:56:03|0.037762
17:56:03|0.037762
17:56:04|0.037757
17:56:05|0.037757
17:56:07|0.037758
17:56:07|0.037762
17:56:08|0.037762
17:56:10|0.037759
17:56:11|0.037759
17:56:11|0.037759
17:56:13|0.037759
17:56:14|0.037759
17:56:14|0.03776
17:56:16|0.03776
17:56:17|0.03776
17:56:17|0.03776
17:56:19|0.037753
17:56:20|0.037753
17:56:21|0.037758
17:56:22|0.037758
17:56:23|0.037778
17:56:24|0.037778
17:56:25|0.037778
17:56:26|0.037778
17:56:27|0.037778
17:56:28|0.037778
17:56:29|0.037778
17:56:30|0.037778
17:56:31|0.037768
17:56:32|0.037766
17:56:33|0.037766
17:56:34|0.037766
17:56:35|0.037766
17:56:36|0.037766
17:56:38|0.037794
17:56:38|0.03779
17:56:39|0.037797
17:56:40|0.037797
17:56:41|0.037806
17:56:43|0.037812
17:56:44|0.037812
17:56:45|0.037812
17:56:46|0.037812
17:56:47|0.037812
17:56:48|0.037812
17:56:49|0.037812
17:56:50|0.037812
17:56:52|0.037812
17:56:52|0.037847
17:56:53|0.037847
17:56:54|0.037847
17:56:55|0.037847
17:56:56|0.037847
17:56:57|0.037847
17:56:59|0.037847
17:57:00|0.037847
17:57:00|0.037847
17:57:01|0.037847
17:57:03|0.037832
17:57:05|0.037832
17:57:05|0.037836
17:57:07|0.037836
17:57:08|0.037836
17:57:09|0.037836
17:57:10|0.037836
17:57:11|0.03784
17:57:12|0.037857
17:57:13|0.037856
17:57:15|0.037867
17:57:16|0.037872
17:57:16|0.037883
17:57:18|0.037881
17:57:19|0.037881
17:57:20|0.037883
17:57:21|0.037894
17:57:22|0.037908
17:57:23|0.037898
17:57:24|0.037898
17:57:25|0.0379
17:57:26|0.0379
17:57:27|0.037897
17:57:28|0.037915
17:57:30|0.03791
17:57:30|0.03791
17:57:31|0.03791
17:57:33|0.037892
17:57:33|0.037889
17:57:36|0.037874
17:57:36|0.037874
17:57:38|0.03787
17:57:38|0.037856
17:57:39|0.037848
17:57:41|0.037848
17:57:42|0.037844
17:57:42|0.037848
17:57:43|0.037848
17:57:46|0.037857
17:57:47|0.037857
17:57:48|0.037857
17:57:49|0.037857
17:57:50|0.037857
17:57:51|0.037857
17:57:52|0.037856
17:57:53|0.037856
17:57:54|0.037848
17:57:55|0.037848
17:57:56|0.037848
17:57:57|0.037848
17:57:58|0.037848
17:57:59|0.037832
17:58:00|0.037824
17:58:01|0.037824
17:58:02|0.037836
17:58:03|0.037825
17:58:05|0.037854
17:58:05|0.037854
17:58:06|0.037854
17:58:07|0.037852
17:58:09|0.037847
17:58:09|0.037864
17:58:10|0.037864
17:58:11|0.037864
17:58:12|0.037868
17:58:14|0.037868
17:58:14|0.037868
17:58:16|0.037868
17:58:16|0.037847
17:58:18|0.037847
17:58:18|0.037838
17:58:20|0.037841
17:58:21|0.037838
17:58:22|0.037855
17:58:23|0.037855
17:58:23|0.037842
17:58:25|0.037856
17:58:26|0.037856
17:58:27|0.037856
17:58:28|0.037856
17:58:29|0.037844
17:58:31|0.037844
17:58:31|0.037844
17:58:33|0.037844
17:58:34|0.037844
17:58:35|0.037852
17:58:36|0.037852
17:58:37|0.037852
17:58:38|0.037852
17:58:39|0.037852
17:58:40|0.037856
17:58:41|0.037856
17:58:42|0.037856
17:58:43|0.03785
17:58:44|0.037865
17:58:45|0.037872
17:58:46|0.037877
17:58:47|0.037877
17:58:49|0.037877
17:58:50|0.037877
17:58:51|0.037868
17:58:52|0.037876
17:58:53|0.037876
17:58:54|0.037876
17:58:56|0.037876
17:58:57|0.037876
17:58:57|0.037876
17:58:58|0.037876
17:58:59|0.037876
17:59:00|0.037876
17:59:01|0.037876
17:59:03|0.037876
17:59:03|0.037872
17:59:04|0.037872
17:59:05|0.03788
17:59:07|0.03788
17:59:08|0.03788
17:59:08|0.03788
17:59:10|0.03788
17:59:11|0.03788
17:59:11|0.037846
17:59:12|0.037846
17:59:14|0.037846
17:59:15|0.037846
17:59:16|0.037872
17:59:16|0.03788
17:59:17|0.03788
17:59:19|0.03783
17:59:19|0.037856
17:59:20|0.03788
17:59:22|0.037871
17:59:22|0.037871
17:59:24|0.037871
17:59:24|0.037871
17:59:26|0.037871
17:59:26|0.037871
17:59:28|0.037871
17:59:29|0.037871
17:59:30|0.037871
17:59:31|0.037871
17:59:32|0.037871
17:59:33|0.037868
17:59:34|0.037868
17:59:35|0.037868
17:59:37|0.037868
17:59:37|0.037868
17:59:39|0.037868
17:59:40|0.037868
17:59:41|0.037868
17:59:42|0.037868
17:59:42|0.037868
17:59:43|0.037868
17:59:45|0.037854
17:59:46|0.037854
17:59:48|0.037854
17:59:49|0.037854
17:59:49|0.037868
17:59:50|0.037864
17:59:52|0.037864
17:59:52|0.037864
17:59:53|0.037864
17:59:54|0.037864
17:59:55|0.037864
17:59:57|0.037867
17:59:57|0.037867
17:59:58|0.037867
18:00:00|0.037862
18:00:00|0.037862
18:00:02|0.037862
18:00:03|0.037862
18:00:03|0.037809
18:00:04|0.037812
18:00:06|0.037826
18:00:06|0.037826
18:00:08|0.037826
18:00:09|0.037813
18:00:10|0.037813
18:00:11|0.037813
18:00:11|0.037813
18:00:13|0.037824
18:00:14|0.037824
18:00:14|0.0378
18:00:15|0.037788
18:00:16|0.037788
18:00:18|0.037788
18:00:18|0.037788
18:00:19|0.037788
18:00:20|0.037782
18:00:21|0.037785
18:00:22|0.037785
18:00:23|0.037777
18:00:25|0.037773
18:00:26|0.037773
18:00:27|0.037773
18:00:28|0.037764
18:00:29|0.037764
18:00:30|0.037764
18:00:31|0.037762
18:00:33|0.037762
18:00:34|0.037762
18:00:34|0.037736
18:00:36|0.037724
18:00:37|0.037724
18:00:37|0.037724
18:00:38|0.037745
18:00:40|0.037745
18:00:41|0.037735
18:00:42|0.037735
18:00:42|0.037735
18:00:44|0.037735
18:00:45|0.037746
18:00:47|0.037746
18:00:47|0.037746
18:00:48|0.037746
18:00:50|0.037746
18:00:50|0.037732
18:00:51|0.037732
18:00:52|0.037716
18:00:53|0.037716
18:00:54|0.037712
18:00:55|0.0377
18:00:57|0.0377
18:00:58|0.0377
18:00:59|0.0377
18:00:59|0.0377
18:01:01|0.0377
18:01:02|0.037698
18:01:03|0.037698
18:01:03|0.037694
18:01:04|0.037694
18:01:05|0.037694
18:01:07|0.037694
18:01:08|0.037694
18:01:09|0.037694
18:01:10|0.037707
18:01:11|0.037699
18:01:11|0.037699
18:01:13|0.037699
18:01:13|0.037692
18:01:14|0.037692
18:01:16|0.037692
18:01:17|0.037692
18:01:18|0.037701
18:01:19|0.037701
18:01:20|0.037701
18:01:21|0.037701
18:01:22|0.037701
18:01:23|0.037701
18:01:24|0.037701
18:01:25|0.037701
18:01:26|0.037701
18:01:27|0.037686
18:01:28|0.037686
18:01:29|0.037707
18:01:30|0.037734
18:01:31|0.037736
18:01:32|0.037736
18:01:33|0.037738
18:01:34|0.037752
18:01:36|0.037751
18:01:37|0.03774
18:01:37|0.03774
18:01:39|0.03774
18:01:39|0.03774
18:01:40|0.03774
18:01:41|0.037734
18:01:43|0.037734
18:01:43|0.037734
18:01:45|0.037734
18:01:46|0.037734
18:01:47|0.037725
18:01:48|0.037725
18:01:50|0.037725
18:01:51|0.037725
18:01:52|0.037725
18:01:52|0.037725
18:01:53|0.037715
18:01:55|0.037712
18:01:56|0.037696
18:01:56|0.037681
18:01:58|0.037681
18:01:59|0.037681
18:02:00|0.037676
18:02:02|0.037648
18:02:02|0.03764
18:02:03|0.037624
18:02:04|0.037624
18:02:06|0.037618
18:02:07|0.037594
18:02:08|0.037591
18:02:09|0.037591
18:02:09|0.037591
18:02:11|0.03762
18:02:12|0.037619
18:02:12|0.037612
18:02:14|0.037621
18:02:15|0.037621
18:02:16|0.03765
18:02:16|0.03765
18:02:18|0.03765
18:02:19|0.037664
18:02:20|0.037677
18:02:21|0.037677
18:02:22|0.037658
18:02:23|0.037658
18:02:24|0.037656
18:02:25|0.037689
18:02:26|0.037689
18:02:27|0.037672
18:02:28|0.037672
18:02:29|0.037672
18:02:30|0.037659
18:02:31|0.037659
18:02:32|0.037659
18:02:33|0.037659
18:02:34|0.037659
18:02:35|0.037659
18:02:36|0.037659
18:02:37|0.037659
18:02:38|0.037672
18:02:40|0.037672
18:02:40|0.037689
18:02:41|0.037692
18:02:43|0.037692
18:02:43|0.037695
18:02:45|0.037695
18:02:45|0.037695
18:02:47|0.037695
18:02:48|0.037695
18:02:49|0.037695
18:02:49|0.037683
18:02:51|0.037683
18:02:52|0.037683
18:02:53|0.037683
18:02:54|0.037683
18:02:55|0.037677
18:02:56|0.037677
18:02:57|0.037677
18:02:58|0.037677
18:02:59|0.037679
18:03:00|0.037679
18:03:01|0.037672
18:03:03|0.037666
18:03:03|0.037666
18:03:05|0.037666
18:03:05|0.037666
18:03:07|0.037666
18:03:08|0.037666
18:03:08|0.037687
18:03:09|0.037687
18:03:11|0.037666
18:03:11|0.037668
18:03:12|0.037659
18:03:14|0.037659
18:03:15|0.037659
18:03:15|0.037659
18:03:17|0.037659
18:03:17|0.037659
18:03:19|0.037645
18:03:20|0.037645
18:03:21|0.037636
18:03:21|0.037636
18:03:23|0.037636
18:03:24|0.037636
18:03:25|0.037636
18:03:26|0.037636
18:03:27|0.037636
18:03:28|0.037636
18:03:29|0.037644
18:03:30|0.037644
18:03:31|0.037644
18:03:32|0.03766
18:03:33|0.037657
18:03:34|0.037657
18:03:35|0.037657
18:03:36|0.037668
18:03:37|0.037668
18:03:38|0.037661
18:03:40|0.037661
18:03:41|0.037661
18:03:41|0.037661
18:03:42|0.037661
18:03:43|0.037661
18:03:44|0.037661
18:03:45|0.037661
18:03:46|0.037661
18:03:47|0.037661
18:03:48|0.037661
18:03:49|0.037661
18:03:51|0.037661
18:03:52|0.037661
18:03:52|0.037661
18:03:54|0.037661
18:03:54|0.037657
18:03:55|0.037656
18:03:56|0.037656
18:03:57|0.037655
18:03:59|0.037655
18:03:59|0.037649
18:04:01|0.037636
18:04:02|0.037636
18:04:03|0.037629
18:04:04|0.037629
18:04:05|0.037638
18:04:07|0.037638
18:04:07|0.037638
18:04:08|0.037616
18:04:09|0.037616
18:04:10|0.037616
18:04:11|0.037616
18:04:13|0.037581
18:04:14|0.037581
18:04:14|0.037581
18:04:16|0.037578
18:04:17|0.037578
18:04:17|0.037578
18:04:19|0.037588
18:04:19|0.037588
18:04:21|0.037572
18:04:22|0.037572
18:04:23|0.037572
18:04:23|0.037572
18:04:25|0.037572
18:04:25|0.037572
18:04:27|0.037573
18:04:27|0.037571
18:04:28|0.037571
18:04:30|0.037571
18:04:31|0.037571
18:04:32|0.037568
18:04:32|0.037568
18:04:33|0.037568
18:04:35|0.037568
18:04:37|0.037568
18:04:37|0.03755
18:04:39|0.037556
18:04:39|0.037556
18:04:40|0.037556
18:04:42|0.037556
18:04:42|0.037556
18:04:43|0.037546
18:04:45|0.037539
18:04:46|0.037539
18:04:46|0.037539
18:04:47|0.037539
18:04:49|0.037539
18:04:50|0.037536
18:04:51|0.037536
18:04:52|0.037536
18:04:53|0.037523
18:04:53|0.037523
18:04:55|0.037523
18:04:56|0.037523
18:04:56|0.037523
18:04:57|0.037523
18:05:00|0.037522
18:05:01|0.037522
18:05:02|0.037522
18:05:03|0.037568
18:05:03|0.037568
18:05:04|0.037576
18:05:05|0.037561
18:05:06|0.037561
18:05:07|0.037542
18:05:08|0.037542
18:05:09|0.037542
18:05:10|0.037542
18:05:12|0.037543
18:05:12|0.037543
18:05:13|0.037543
18:05:14|0.037543
18:05:15|0.037543
18:05:17|0.037542
18:05:17|0.037542
18:05:18|0.037542
18:05:19|0.037542
18:05:21|0.037557
18:05:21|0.037532
18:05:22|0.037532
18:05:23|0.037532
18:05:25|0.037532
18:05:26|0.037532
18:05:26|0.037532
18:05:28|0.037522
18:05:28|0.03754
18:05:29|0.03754
18:05:31|0.03754
18:05:31|0.03754
18:05:32|0.03754
18:05:33|0.037539
18:05:34|0.037539
18:05:35|0.037539
18:05:37|0.037539
18:05:38|0.037539
18:05:40|0.037539
18:05:40|0.037539
18:05:42|0.037521
18:05:43|0.037521
18:05:44|0.037518
18:05:45|0.037519
18:05:46|0.037519
18:05:47|0.037519
18:05:48|0.037519
18:05:49|0.037519
18:05:50|0.037519
18:05:51|0.037519
18:05:52|0.037519
18:05:53|0.037519
18:05:54|0.037519
18:05:55|0.037494
18:05:56|0.037494
18:05:57|0.037489
18:05:58|0.037496
18:05:59|0.037508
18:06:00|0.037508
18:06:01|0.037508
18:06:02|0.0375
18:06:03|0.0375
18:06:04|0.0375
18:06:05|0.0375
18:06:06|0.0375
18:06:07|0.0375
18:06:08|0.03751
18:06:09|0.03751
18:06:10|0.03751
18:06:11|0.037528
18:06:13|0.037528
18:06:14|0.037528
18:06:15|0.037555
18:06:15|0.037575
18:06:17|0.037571
18:06:18|0.037571
18:06:19|0.037571
18:06:19|0.037576
18:06:20|0.037588
18:06:22|0.037588
18:06:22|0.037572
18:06:24|0.037572
18:06:25|0.037572
18:06:25|0.037564
18:06:27|0.037552
18:06:27|0.037548
18:06:29|0.037548
18:06:29|0.03754
18:06:30|0.03754
18:06:32|0.03754
18:06:32|0.03754
18:06:34|0.03754
18:06:34|0.03754
18:06:35|0.03754
18:06:37|0.037524
18:06:38|0.037516
18:06:40|0.037516
18:06:41|0.037516
18:06:41|0.037516
18:06:43|0.037516
18:06:44|0.037516
18:06:45|0.037516
18:06:45|0.037516
18:06:46|0.037516
18:06:48|0.037509
18:06:49|0.037515
18:06:50|0.03752
18:06:51|0.03752
18:06:52|0.03752
18:06:53|0.03752
18:06:54|0.03752
18:06:55|0.03752
18:06:56|0.03752
18:06:57|0.03752
18:06:58|0.037505
18:06:59|0.037505
18:07:00|0.03752
18:07:01|0.037523
18:07:02|0.037526
18:07:04|0.037531
18:07:05|0.037536
18:07:05|0.037536
18:07:06|0.037536
18:07:07|0.037536
18:07:08|0.037524
18:07:10|0.037512
18:07:10|0.037524
18:07:11|0.037524
18:07:12|0.03751
18:07:14|0.03751
18:07:15|0.03751
18:07:16|0.03751
18:07:17|0.03751
18:07:17|0.03751
18:07:18|0.03751
18:07:20|0.037508
18:07:21|0.037528
18:07:21|0.03754
18:07:22|0.037538
18:07:24|0.037547
18:07:24|0.037536
18:07:25|0.037536
18:07:27|0.037536
18:07:28|0.037552
18:07:29|0.037552
18:07:29|0.037535
18:07:30|0.037529
18:07:31|0.037527
18:07:33|0.037527
18:07:33|0.037527
18:07:35|0.037527
18:07:35|0.037527
18:07:36|0.037527
18:07:38|0.037527
18:07:39|0.037527
18:07:40|0.037527
18:07:40|0.037497
18:07:43|0.037497
18:07:44|0.037528
18:07:44|0.037528
18:07:45|0.037528
18:07:47|0.037528
18:07:47|0.037534
18:07:49|0.037552
18:07:50|0.037552
18:07:50|0.037552
18:07:52|0.037552
18:07:53|0.037552
18:07:54|0.037531
18:07:54|0.037531
18:07:56|0.037524
18:07:56|0.037524
18:07:58|0.037509
18:07:59|0.037509
18:08:00|0.037511
18:08:02|0.037511
18:08:02|0.037511
18:08:04|0.037509
18:08:05|0.037497
18:08:06|0.037498
18:08:07|0.037501
18:08:08|0.037501
18:08:09|0.037501
18:08:10|0.037501
18:08:11|0.037509
18:08:12|0.037509
18:08:13|0.03749
18:08:14|0.03748
18:08:15|0.037476
18:08:16|0.037482
18:08:17|0.037483
18:08:18|0.03747
18:08:19|0.037472
18:08:20|0.037455
18:08:21|0.037455
18:08:22|0.037441
18:08:23|0.037436
18:08:24|0.037436
18:08:25|0.037444
18:08:26|0.037444
18:08:27|0.037444
18:08:28|0.037444
18:08:29|0.037444
18:08:30|0.037444
18:08:31|0.037441
18:08:32|0.037441
18:08:33|0.037458
18:08:34|0.037458
18:08:35|0.037437
18:08:36|0.037437
18:08:37|0.037437
18:08:38|0.037437
18:08:40|0.037444
18:08:41|0.037444
18:08:42|0.037433
18:08:43|0.037432
18:08:45|0.037432
18:08:45|0.037432
18:08:47|0.037432
18:08:47|0.037432
18:08:48|0.03742
18:08:50|0.037388
18:08:51|0.037376
18:08:52|0.037378
18:08:52|0.037378
18:08:53|0.037412
18:08:54|0.037412
18:08:55|0.037408
18:08:56|0.037413
18:08:57|0.037413
18:08:58|0.037413
18:09:00|0.037413
18:09:00|0.037411
18:09:02|0.037411
18:09:02|0.037401
18:09:03|0.037412
18:09:04|0.037432
18:09:05|0.037424
18:09:06|0.037424
18:09:08|0.037424
18:09:08|0.037424
18:09:09|0.037424
18:09:11|0.037424
18:09:12|0.037424
18:09:13|0.037412
18:09:13|0.037412
18:09:14|0.037409
18:09:15|0.037409
18:09:16|0.037418
18:09:18|0.037418
18:09:18|0.037418
18:09:20|0.037418
18:09:21|0.037412
18:09:21|0.037412
18:09:22|0.037407
18:09:24|0.037403
18:09:24|0.037403
18:09:25|0.037403
18:09:27|0.037403
18:09:28|0.037403
18:09:29|0.037408
18:09:30|0.037406
18:09:31|0.037406
18:09:32|0.037406
18:09:32|0.037406
18:09:33|0.037406
18:09:35|0.037404
18:09:36|0.037404
18:09:37|0.037418
18:09:37|0.037421
18:09:39|0.037421
18:09:39|0.037428
18:09:41|0.037428
18:09:43|0.037427
18:09:44|0.037427
18:09:45|0.037427
18:09:46|0.037429
18:09:47|0.037429
18:09:49|0.037429
18:09:50|0.037429
18:09:50|0.037429
18:09:52|0.037429
18:09:52|0.037429
18:09:54|0.037429
18:09:55|0.037429
18:09:55|0.037429
18:09:56|0.037429
18:09:58|0.037429
18:09:59|0.037429
18:10:00|0.037429
18:10:01|0.037429
18:10:01|0.037429
18:10:02|0.037429
18:10:04|0.037451
18:10:05|0.037451
18:10:06|0.037451
18:10:07|0.037437
18:10:07|0.037437
18:10:09|0.037437
18:10:10|0.037452
18:10:11|0.037452
18:10:11|0.037445
18:10:13|0.037445
18:10:13|0.037445
18:10:15|0.037445
18:10:16|0.037438
18:10:17|0.037438
18:10:17|0.037454
18:10:18|0.037454
18:10:20|0.037454
18:10:21|0.037445
18:10:21|0.037445
18:10:23|0.037445
18:10:24|0.037445
18:10:24|0.037445
18:10:25|0.037445
18:10:27|0.037445
18:10:28|0.037445
18:10:28|0.037445
18:10:30|0.037445
18:10:31|0.037441
18:10:32|0.037444
18:10:33|0.037433
18:10:33|0.037439
18:10:34|0.037439
18:10:36|0.037439
18:10:37|0.037439
18:10:38|0.037387
18:10:39|0.037387
18:10:40|0.037387
18:10:41|0.037392
18:10:42|0.037409
18:10:43|0.037388
18:10:45|0.037412
18:10:45|0.037411
18:10:46|0.037388
18:10:47|0.037388
18:10:48|0.037388
18:10:49|0.037388
18:10:50|0.037392
18:10:51|0.037415
18:10:52|0.037415
18:10:53|0.037415
18:10:55|0.03742
18:10:56|0.03742
18:10:56|0.03742
18:10:58|0.03742
18:10:58|0.03741
18:10:59|0.03741
18:11:00|0.03741
18:11:01|0.03741
18:11:02|0.0374
18:11:04|0.0374
18:11:04|0.0374
18:11:05|0.0374
18:11:07|0.037404
18:11:08|0.037404
18:11:09|0.037404
18:11:10|0.037404
18:11:11|0.0374
18:11:12|0.0374
18:11:13|0.037378
18:11:14|0.037378
18:11:15|0.03738
18:11:16|0.03738
18:11:17|0.03738
18:11:18|0.03738
18:11:19|0.03738
18:11:20|0.03738
18:11:21|0.03738
18:11:22|0.03739
18:11:23|0.03739
18:11:24|0.03739
18:11:25|0.03739
18:11:26|0.03739
18:11:27|0.03739
18:11:28|0.03739
18:11:29|0.03739
18:11:30|0.037392
18:11:31|0.037392
18:11:32|0.037392
18:11:33|0.037392
18:11:34|0.037392
18:11:35|0.037378
18:11:37|0.037378
18:11:37|0.037378
18:11:38|0.037378
18:11:39|0.037369
18:11:40|0.037368
18:11:42|0.037368
18:11:43|0.037379
18:11:44|0.037401
18:11:45|0.037391
18:11:47|0.037391
18:11:49|0.037391
18:11:49|0.037391
18:11:51|0.037391
18:11:53|0.037383
18:11:53|0.037383
18:11:54|0.037383
18:11:55|0.037404
18:11:57|0.037358
18:11:58|0.037373
18:11:59|0.037377
18:12:00|0.037377
18:12:01|0.037377
18:12:02|0.037377
18:12:04|0.037365
18:12:04|0.03736
18:12:05|0.03734
18:12:06|0.03734
18:12:07|0.03734
18:12:08|0.03734
18:12:10|0.03734
18:12:10|0.03734
18:12:12|0.037338
18:12:12|0.037339
18:12:14|0.037339
18:12:14|0.037339
18:12:15|0.037339
18:12:17|0.037339
18:12:17|0.037339
18:12:19|0.037339
18:12:20|0.037344
18:12:20|0.037361
18:12:22|0.037356
18:12:22|0.037356
18:12:24|0.037356
18:12:24|0.037356
18:12:25|0.037356
18:12:27|0.037356
18:12:27|0.037356
18:12:28|0.037356
18:12:29|0.037356
18:12:30|0.037356
18:12:31|0.037356
18:12:33|0.03734
18:12:33|0.03734
18:12:34|0.03734
18:12:35|0.037335
18:12:36|0.037335
18:12:37|0.037335
18:12:38|0.037335
18:12:40|0.037335
18:12:40|0.037336
18:12:42|0.037342
18:12:42|0.037342
18:12:44|0.037342
18:12:45|0.037342
18:12:46|0.037336
18:12:47|0.037336
18:12:48|0.037336
18:12:49|0.037336
18:12:50|0.037336
18:12:51|0.03733
18:12:52|0.037334
18:12:53|0.037334
18:12:54|0.037337
18:12:55|0.037337
18:12:56|0.037337
18:12:58|0.037337
18:12:59|0.037337
18:13:00|0.037337
18:13:00|0.037329
18:13:01|0.037329
18:13:03|0.037329
18:13:03|0.037329
18:13:04|0.037329
18:13:06|0.037329
18:13:06|0.037333
18:13:07|0.037333
18:13:08|0.037333
18:13:10|0.037338
18:13:10|0.037338
18:13:11|0.037338
18:13:12|0.037342
18:13:13|0.037342
18:13:14|0.037342
18:13:15|0.037342
18:13:16|0.037357
18:13:17|0.037357
18:13:19|0.037357
18:13:19|0.037357
18:13:20|0.037362
18:13:21|0.037362
18:13:22|0.037362
18:13:23|0.037362
18:13:24|0.037362
18:13:25|0.037362
18:13:27|0.037362
18:13:27|0.037362
18:13:29|0.037362
18:13:30|0.037362
18:13:30|0.037362
18:13:31|0.037362
18:13:32|0.037345
18:13:33|0.037345
18:13:35|0.037345
18:13:35|0.037341
18:13:36|0.037341
18:13:37|0.037341
18:13:38|0.037341
18:13:40|0.037341
18:13:41|0.037341
18:13:42|0.037341
18:13:43|0.037333
18:13:44|0.037333
18:13:46|0.037333
18:13:46|0.037333
18:13:47|0.037333
18:13:49|0.037333
18:13:50|0.037333
18:13:51|0.037333
18:13:52|0.037333
18:13:53|0.037333
18:13:54|0.037333
18:13:55|0.037333
18:13:56|0.037331
18:13:57|0.037331
18:13:58|0.037331
18:13:59|0.037337
18:14:00|0.037337
18:14:01|0.037348
18:14:02|0.037348
18:14:03|0.037348
18:14:05|0.037348
18:14:05|0.037348
18:14:06|0.037348
18:14:08|0.037338
18:14:08|0.037343
18:14:09|0.037343
18:14:11|0.037343
18:14:11|0.037357
18:14:12|0.037357
18:14:14|0.037357
18:14:15|0.037357
18:14:15|0.037357
18:14:17|0.03735
18:14:18|0.03735
18:14:19|0.03735
18:14:20|0.03735
18:14:21|0.03735
18:14:22|0.03735
18:14:23|0.037376
18:14:24|0.037376
18:14:25|0.037376
18:14:26|0.037376
18:14:27|0.037376
18:14:28|0.037376
18:14:29|0.037376
18:14:30|0.037376
18:14:31|0.037376
18:14:32|0.037376
18:14:33|0.037376
18:14:34|0.037376
18:14:35|0.037376
18:14:36|0.037376
18:14:37|0.037397
18:14:38|0.037397
18:14:39|0.037397
18:14:40|0.037389
18:14:41|0.037389
18:14:42|0.037389
18:14:43|0.037389
18:14:44|0.037391
18:14:45|0.037391
18:14:46|0.037391
18:14:47|0.037391
18:14:48|0.037391
18:14:49|0.037391
18:14:50|0.037391
18:14:52|0.03739
18:14:53|0.03739
18:14:53|0.03739
18:14:54|0.03739
18:14:56|0.03739
18:14:57|0.03739
18:14:58|0.037374
18:14:58|0.037374
18:15:00|0.037374
18:15:01|0.0374
18:15:02|0.0374
18:15:02|0.0374
18:15:03|0.037401
18:15:05|0.037429
18:15:05|0.037426
18:15:07|0.03747
18:15:08|0.037488
18:15:08|0.037504
18:15:10|0.037501
18:15:10|0.037521
18:15:12|0.037521
18:15:13|0.037521
18:15:14|0.037549
18:15:15|0.037544
18:15:16|0.037553
18:15:16|0.037553
18:15:17|0.037551
18:15:18|0.037551
18:15:20|0.037539
18:15:20|0.037539
18:15:22|0.037544
18:15:23|0.037543
18:15:24|0.037519
18:15:25|0.037506
18:15:26|0.037501
18:15:27|0.037501
18:15:28|0.037501
18:15:29|0.037501
18:15:30|0.037509
18:15:31|0.037491
18:15:32|0.037488
18:15:33|0.037488
18:15:34|0.037488
18:15:35|0.037488
18:15:36|0.037488
18:15:37|0.037485
18:15:38|0.037501
18:15:39|0.037504
18:15:40|0.03752
18:15:41|0.037545
18:15:42|0.037553
18:15:43|0.037557
18:15:44|0.037557
18:15:45|0.037557
18:15:46|0.037557
18:15:48|0.037538
18:15:49|0.037527
18:15:50|0.037527
18:15:51|0.037527
18:15:52|0.037509
18:15:53|0.037509
18:15:54|0.037509
18:15:55|0.0375
18:15:56|0.0375
18:15:57|0.0375
18:15:58|0.037497
18:15:59|0.037497
18:16:00|0.037483
18:16:01|0.037483
18:16:02|0.037487
18:16:03|0.037487
18:16:04|0.037487
18:16:05|0.037487
18:16:07|0.037489
18:16:07|0.037489
18:16:09|0.037489
18:16:10|0.037517
18:16:10|0.037517
18:16:12|0.037517
18:16:13|0.037518
18:16:14|0.037509
18:16:14|0.037509
18:16:15|0.037509
18:16:16|0.037509
18:16:18|0.037502
18:16:18|0.037502
18:16:19|0.037505
18:16:20|0.037505
18:16:21|0.037505
18:16:22|0.037505
18:16:23|0.037505
18:16:24|0.037505
18:16:25|0.037505
18:16:26|0.037505
18:16:27|0.037512
18:16:29|0.037514
18:16:29|0.037514
18:16:31|0.037514
18:16:32|0.037517
18:16:33|0.037517
18:16:34|0.037517
18:16:34|0.037517
18:16:35|0.037517
18:16:37|0.037517
18:16:38|0.037517
18:16:39|0.037501
18:16:40|0.037501
18:16:41|0.037501
18:16:41|0.037486
18:16:42|0.037486
18:16:43|0.037486
18:16:45|0.037486
18:16:45|0.037486
18:16:46|0.037457
18:16:49|0.037457
18:16:50|0.037441
18:16:51|0.037441
18:16:51|0.037441
18:16:52|0.037441
18:16:54|0.037441
18:16:54|0.037468
18:16:56|0.037468
18:16:57|0.037441
18:16:58|0.037424
18:16:59|0.037424
18:17:00|0.037424
18:17:02|0.037424
18:17:02|0.037418
18:17:04|0.037418
18:17:05|0.037418
18:17:06|0.037425
18:17:07|0.037419
18:17:08|0.037428
18:17:09|0.037428
18:17:10|0.037428
18:17:11|0.037428
18:17:12|0.037428
18:17:13|0.037428
18:17:14|0.037428
18:17:15|0.037464
18:17:16|0.037464
18:17:17|0.037464
18:17:18|0.037464
18:17:19|0.037421
18:17:20|0.037418
18:17:21|0.037418
18:17:22|0.037418
18:17:23|0.037443
18:17:24|0.037443
18:17:25|0.037447
18:17:26|0.037447
18:17:27|0.037473
18:17:28|0.037473
18:17:29|0.037473
18:17:31|0.037473
18:17:32|0.03747
18:17:32|0.037472
18:17:33|0.037472
18:17:34|0.037472
18:17:36|0.037472
18:17:36|0.037436
18:17:37|0.037433
18:17:38|0.037433
18:17:39|0.037433
18:17:41|0.037434
18:17:41|0.037434
18:17:42|0.037434
18:17:43|0.037434
18:17:45|0.037438
18:17:45|0.037438
18:17:46|0.037438
18:17:48|0.037438
18:17:49|0.037438
18:17:50|0.037438
18:17:51|0.037438
18:17:52|0.037473
18:17:53|0.037477
18:17:54|0.037477
18:17:55|0.037491
18:17:56|0.037512
18:17:57|0.037512
18:17:58|0.037512
18:17:59|0.037512
18:18:01|0.037512
18:18:01|0.037512
18:18:02|0.037512
18:18:04|0.037512
18:18:04|0.037502
18:18:05|0.037502
18:18:06|0.037502
18:18:07|0.037507
18:18:08|0.037507
18:18:09|0.037507
18:18:10|0.037481
18:18:11|0.037466
18:18:13|0.037459
18:18:13|0.037462
18:18:14|0.037462
18:18:15|0.037462
18:18:16|0.037462
18:18:17|0.037462
18:18:18|0.037462
18:18:19|0.037479
18:18:20|0.037469
18:18:21|0.037465
18:18:23|0.037465
18:18:23|0.037465
18:18:24|0.037464
18:18:26|0.037464
18:18:26|0.037464
18:18:27|0.037477
18:18:28|0.037477
18:18:29|0.037467
18:18:30|0.037467
18:18:32|0.037467
18:18:32|0.037467
18:18:34|0.037355
18:18:34|0.037406
18:18:35|0.037403
18:18:36|0.037391
18:18:37|0.037388
18:18:38|0.037388
18:18:39|0.037393
18:18:41|0.037393
18:18:41|0.037393
18:18:42|0.037393
18:18:43|0.037379
18:18:45|0.037375
18:18:45|0.037375
18:18:47|0.037375
18:18:47|0.037345
18:18:48|0.037344
18:18:50|0.037344
18:18:52|0.037346
18:18:53|0.037346
18:18:53|0.037344
18:18:55|0.037369
18:18:55|0.037375
18:18:56|0.037375
18:18:58|0.037367
18:18:59|0.037336
18:19:00|0.037336
18:19:01|0.037349
18:19:02|0.037349
18:19:03|0.037349
18:19:04|0.037349
18:19:05|0.037349
18:19:06|0.03735
18:19:07|0.037356
18:19:08|0.037343
18:19:09|0.037343
18:19:10|0.037343
18:19:11|0.037343
18:19:12|0.037333
18:19:13|0.037312
18:19:14|0.03731
18:19:15|0.03731
18:19:16|0.037327
18:19:17|0.037312
18:19:18|0.037312
18:19:19|0.037312
18:19:20|0.037312
18:19:21|0.037331
18:19:23|0.037352
18:19:23|0.03736
18:19:24|0.037368
18:19:25|0.037372
18:19:27|0.037389
18:19:28|0.037392
18:19:28|0.037392
18:19:29|0.037373
18:19:30|0.037372
18:19:31|0.037372
18:19:32|0.037372
18:19:33|0.037385
18:19:34|0.037385
18:19:35|0.037372
18:19:37|0.037372
18:19:37|0.037372
18:19:39|0.037372
18:19:39|0.037372
18:19:40|0.037372
18:19:41|0.037372
18:19:42|0.037372
18:19:43|0.037372
18:19:44|0.037372
18:19:46|0.037372
18:19:47|0.037372
18:19:48|0.037372
18:19:49|0.037372
18:19:50|0.037376
18:19:52|0.037363
18:19:53|0.037363
18:19:54|0.037356
18:19:55|0.037356
18:19:56|0.037356
18:19:57|0.037356
18:19:59|0.037356
18:20:00|0.037356
18:20:00|0.037313
18:20:01|0.037313
18:20:03|0.037322
18:20:03|0.037332
18:20:05|0.037345
18:20:06|0.037345
18:20:06|0.037345
18:20:08|0.037344
18:20:08|0.037344
18:20:10|0.037344
18:20:10|0.037344
18:20:11|0.037344
18:20:12|0.037344
18:20:13|0.037356
18:20:15|0.037356
18:20:16|0.037356
18:20:17|0.037356
18:20:19|0.037356
18:20:19|0.037356
18:20:20|0.037343
18:20:22|0.037349
18:20:22|0.03734
18:20:23|0.03734
18:20:24|0.03734
18:20:25|0.037352
18:20:26|0.037352
18:20:27|0.037355
18:20:28|0.037355
18:20:29|0.03734
18:20:30|0.03734
18:20:31|0.03734
18:20:32|0.037331
18:20:33|0.037321
18:20:34|0.037311
18:20:35|0.037311
18:20:37|0.037303
18:20:38|0.037303
18:20:38|0.037303
18:20:39|0.037309
18:20:40|0.037309
18:20:41|0.037309
18:20:43|0.037313
18:20:43|0.037313
18:20:44|0.037313
18:20:45|0.037313
18:20:46|0.037313
18:20:47|0.037309
18:20:49|0.037307
18:20:49|0.037307
18:20:50|0.037307
18:20:52|0.037307
18:20:53|0.037307
18:20:54|0.0373
18:20:55|0.037277
18:20:56|0.037277
18:20:57|0.037296
18:20:58|0.037296
18:20:59|0.037286
18:21:00|0.037297
18:21:01|0.037297
18:21:02|0.037297
18:21:03|0.037337
18:21:04|0.037337
18:21:05|0.037361
18:21:06|0.037361
18:21:08|0.037346
18:21:09|0.037383
18:21:10|0.037383
18:21:10|0.037394
18:21:11|0.037389
18:21:13|0.037389
18:21:13|0.03737
18:21:14|0.037359
18:21:15|0.037359
18:21:16|0.037359
18:21:17|0.037359
18:21:18|0.037359
18:21:19|0.037359
18:21:20|0.037325
18:21:22|0.037326
18:21:22|0.037326
18:21:23|0.037326
18:21:24|0.037353
18:21:25|0.037353
18:21:26|0.037363
18:21:28|0.037363
18:21:29|0.037363
18:21:30|0.037363
18:21:31|0.037363
18:21:31|0.037363
18:21:32|0.037363
18:21:34|0.03737
18:21:34|0.03737
18:21:35|0.03737
18:21:36|0.03737
18:21:37|0.03737
18:21:38|0.037372
18:21:39|0.037372
18:21:40|0.037372
18:21:41|0.037372
18:21:42|0.037372
18:21:43|0.037372
18:21:44|0.037372
18:21:45|0.037381
18:21:46|0.0374
18:21:47|0.0374
18:21:48|0.037413
18:21:50|0.037412
18:21:50|0.037412
18:21:51|0.037412
18:21:53|0.037412
18:21:55|0.037412
18:21:56|0.037412
18:21:57|0.037412
18:21:58|0.037412
18:21:59|0.037412
18:22:00|0.037412
18:22:01|0.037412
18:22:02|0.037404
18:22:03|0.037412
18:22:04|0.037425
18:22:05|0.037433
18:22:06|0.037433
18:22:07|0.037433
18:22:08|0.037433
18:22:09|0.037433
18:22:10|0.037433
18:22:12|0.037433
18:22:13|0.037433
18:22:14|0.037433
18:22:15|0.037433
18:22:16|0.037433
18:22:17|0.037433
18:22:18|0.037433
18:22:19|0.037433
18:22:19|0.037442
18:22:21|0.037442
18:22:21|0.037442
18:22:23|0.037442
18:22:23|0.037442
18:22:25|0.037442
18:22:26|0.037442
18:22:27|0.037433
18:22:28|0.037423
18:22:29|0.037424
18:22:30|0.037424
18:22:31|0.037415
18:22:32|0.037415
18:22:33|0.0374
18:22:34|0.037412
18:22:35|0.037408
18:22:36|0.037408
18:22:37|0.037408
18:22:38|0.037408
18:22:39|0.037408
18:22:40|0.037408
18:22:41|0.037408
18:22:42|0.037404
18:22:43|0.037409
18:22:44|0.037409
18:22:45|0.037416
18:22:46|0.037416
18:22:47|0.037416
18:22:48|0.037414
18:22:49|0.037437
18:22:50|0.037437
18:22:51|0.037437
18:22:52|0.037437
18:22:53|0.037437
18:22:54|0.037437
18:22:55|0.037437
18:22:56|0.037437
18:22:57|0.037424
18:22:58|0.037424
18:22:59|0.037432
18:23:00|0.037432
18:23:01|0.037437
18:23:02|0.037437
18:23:04|0.03743
18:23:04|0.03743
18:23:05|0.03743
18:23:07|0.03743
18:23:08|0.037434
18:23:08|0.037442
18:23:09|0.037442
18:23:10|0.037442
18:23:12|0.037442
18:23:13|0.037441
18:23:13|0.037441
18:23:15|0.037441
18:23:16|0.037441
18:23:16|0.037441
18:23:17|0.037441
18:23:18|0.037441
18:23:19|0.037441
18:23:21|0.037441
18:23:21|0.037441
18:23:23|0.037441
18:23:23|0.037441
18:23:24|0.037441
18:23:26|0.037441
18:23:27|0.037441
18:23:27|0.037424
18:23:28|0.037424
18:23:30|0.037424
18:23:31|0.037424
18:23:32|0.037424
18:23:33|0.037424
18:23:33|0.037424
18:23:34|0.037424
18:23:36|0.037424
18:23:37|0.037424
18:23:38|0.037424
18:23:39|0.037424
18:23:40|0.037424
18:23:41|0.037424
18:23:42|0.037424
18:23:43|0.037424
18:23:44|0.037379
18:23:45|0.037379
18:23:46|0.037379
18:23:47|0.037379
18:23:48|0.037379
18:23:49|0.037375
18:23:50|0.037375
18:23:51|0.037375
18:23:52|0.037375
18:23:53|0.037375
18:23:54|0.037375
18:23:56|0.037375
18:23:56|0.037375
18:23:58|0.037375
18:23:58|0.037375
18:24:00|0.037375
18:24:01|0.037375
18:24:02|0.037375
18:24:03|0.037375
18:24:05|0.037375
18:24:06|0.037394
18:24:07|0.037394
18:24:08|0.037398
18:24:09|0.037398
18:24:10|0.037398
18:24:11|0.037401
18:24:12|0.037401
18:24:13|0.037401
18:24:14|0.037401
18:24:15|0.037401
18:24:16|0.037401
18:24:17|0.037401
18:24:18|0.037398
18:24:19|0.037398
18:24:20|0.037398
18:24:21|0.037398
18:24:22|0.037398
18:24:23|0.037398
18:24:24|0.037398
18:24:25|0.037398
18:24:27|0.037398
18:24:27|0.037398
18:24:29|0.037398
18:24:29|0.037398
18:24:30|0.037398
18:24:31|0.037398
18:24:32|0.037398
18:24:33|0.037398
18:24:34|0.037398
18:24:35|0.037398
18:24:37|0.037394
18:24:37|0.037399
18:24:38|0.037399
18:24:39|0.037399
18:24:40|0.037399
18:24:41|0.037399
18:24:42|0.037398
18:24:43|0.037421
18:24:44|0.037416
18:24:45|0.037425
18:24:46|0.037425
18:24:47|0.037425
18:24:48|0.037425
18:24:49|0.037425
18:24:50|0.037425
18:24:51|0.037425
18:24:52|0.037425
18:24:53|0.037425
18:24:54|0.037425
18:24:56|0.037441
18:24:58|0.037441
18:24:58|0.037436
18:25:00|0.037436
18:25:00|0.037436
18:25:01|0.037436
18:25:02|0.037436
18:25:03|0.037436
18:25:04|0.037456
18:25:06|0.037462
18:25:06|0.037466
18:25:08|0.037491
18:25:08|0.037505
18:25:09|0.037507
18:25:10|0.037507
18:25:12|0.037503
18:25:13|0.037503
18:25:13|0.037503
18:25:14|0.037529
18:25:16|0.037529
18:25:16|0.037538
18:25:17|0.037536
18:25:18|0.037536
18:25:19|0.037555
18:25:21|0.037555
18:25:22|0.037555
18:25:23|0.037555
18:25:24|0.037555
18:25:25|0.037541
18:25:26|0.03754
18:25:27|0.03754
18:25:28|0.03754
18:25:29|0.03754
18:25:30|0.03754
18:25:32|0.03754
18:25:32|0.03754
18:25:33|0.03754
18:25:34|0.037533
18:25:35|0.037545
18:25:36|0.037545
18:25:37|0.037545
18:25:38|0.037545
18:25:39|0.037545
18:25:40|0.037545
18:25:42|0.037545
18:25:42|0.037545
18:25:43|0.037545
18:25:44|0.037545
18:25:45|0.037545
18:25:46|0.037545
18:25:47|0.037545
18:25:48|0.037545
18:25:49|0.037545
18:25:50|0.037545
18:25:51|0.037523
18:25:53|0.037523
18:25:53|0.037523
18:25:54|0.037527
18:25:55|0.037527
18:25:56|0.037527
18:25:58|0.037527
18:25:58|0.037527
18:25:59|0.037527
18:26:00|0.037527
18:26:01|0.037527
18:26:03|0.037527
18:26:04|0.037523
18:26:05|0.037527
18:26:06|0.037527
18:26:07|0.037527
18:26:09|0.037528
18:26:09|0.037534
18:26:11|0.037545
18:26:11|0.037545
18:26:12|0.037545
18:26:14|0.037536
18:26:14|0.037544
18:26:16|0.037544
18:26:17|0.03755
18:26:17|0.03755
18:26:19|0.037551
18:26:20|0.037563
18:26:21|0.03758
18:26:22|0.03758
18:26:23|0.03758
18:26:24|0.03758
18:26:25|0.037575
18:26:26|0.037597
18:26:27|0.037597
18:26:28|0.037597
18:26:29|0.037577
18:26:30|0.037577
18:26:31|0.037577
18:26:32|0.037599
18:26:33|0.037602
18:26:34|0.037608
18:26:35|0.037608
18:26:36|0.037608
18:26:37|0.037608
18:26:38|0.037591
18:26:39|0.037575
18:26:40|0.037575
18:26:41|0.03758
18:26:42|0.03758
18:26:43|0.03758
18:26:44|0.03758
18:26:45|0.03758
18:26:46|0.03758
18:26:47|0.03758
18:26:48|0.03758
18:26:49|0.03758
18:26:50|0.037542
18:26:51|0.037542
18:26:52|0.037542
18:26:53|0.037551
18:26:54|0.037543
18:26:55|0.037543
18:26:56|0.037541
18:26:58|0.037541
18:26:59|0.037548
18:27:00|0.037548
18:27:01|0.037556
18:27:03|0.037556
18:27:04|0.037556
18:27:05|0.037556
18:27:06|0.037556
18:27:07|0.03755
18:27:08|0.03755
18:27:09|0.03755
18:27:10|0.03755
18:27:11|0.037542
18:27:12|0.037542
18:27:13|0.037541
18:27:14|0.037541
18:27:15|0.037541
18:27:16|0.037541
18:27:17|0.037553
18:27:18|0.037558
18:27:19|0.037558
18:27:20|0.037561
18:27:22|0.037561
18:27:22|0.037561
18:27:23|0.037561
18:27:24|0.037561
18:27:25|0.037561
18:27:27|0.037561
18:27:27|0.037561
18:27:28|0.037561
18:27:29|0.037532
18:27:31|0.037527
18:27:31|0.037527
18:27:32|0.037527
18:27:33|0.037527
18:27:34|0.037527
18:27:35|0.037527
18:27:36|0.037523
18:27:37|0.037523
18:27:38|0.037512
18:27:39|0.037512
18:27:41|0.037512
18:27:41|0.037512
18:27:42|0.037512
18:27:43|0.037512
18:27:44|0.037512
18:27:45|0.037512
18:27:46|0.037512
18:27:47|0.037504
18:27:48|0.037504
18:27:49|0.037504
18:27:50|0.037504
18:27:51|0.0375
18:27:52|0.037512
18:27:53|0.037512
18:27:54|0.037509
18:27:55|0.037509
18:27:56|0.037509
18:27:57|0.037509
18:27:59|0.037509
18:28:00|0.037509
18:28:01|0.037509
18:28:03|0.037509
18:28:04|0.037503
18:28:04|0.037503
18:28:06|0.037503
18:28:07|0.037503
18:28:08|0.037503
18:28:09|0.037503
18:28:10|0.037503
18:28:11|0.037503
18:28:12|0.037503
18:28:14|0.037503
18:28:14|0.037503
18:28:15|0.037503
18:28:16|0.037503
18:28:17|0.037503
18:28:18|0.037503
18:28:19|0.037494
18:28:20|0.037494
18:28:22|0.037494
18:28:22|0.037494
18:28:23|0.037494
18:28:25|0.037494
18:28:26|0.037508
18:28:26|0.037508
18:28:27|0.037508
18:28:28|0.037508
18:28:30|0.037508
18:28:31|0.037508
18:28:32|0.037508
18:28:33|0.037508
18:28:34|0.037504
18:28:35|0.037508
18:28:36|0.037508
18:28:37|0.037508
18:28:38|0.037508
18:28:39|0.037508
18:28:40|0.037504
18:28:41|0.037504
18:28:42|0.037504
18:28:43|0.037504
18:28:44|0.037504
18:28:45|0.037504
18:28:46|0.037504
18:28:47|0.037504
18:28:48|0.037504
18:28:49|0.037504
18:28:50|0.037504
18:28:51|0.037504
18:28:52|0.037504
18:28:53|0.037504
18:28:54|0.037504
18:28:55|0.037504
18:28:56|0.037521
18:28:57|0.037537
18:28:58|0.037541
18:28:59|0.037541
18:29:00|0.037541
18:29:02|0.037541
18:29:03|0.037542
18:29:04|0.037542
18:29:05|0.037542
18:29:06|0.037544
18:29:07|0.037544
18:29:08|0.037544
18:29:09|0.037544
18:29:10|0.037544
18:29:12|0.037553
18:29:12|0.037553
18:29:13|0.037553
18:29:14|0.037553
18:29:16|0.037553
18:29:16|0.037553
18:29:17|0.037553
18:29:18|0.037553
18:29:19|0.037553
18:29:20|0.037553
18:29:21|0.037553
18:29:22|0.037553
18:29:23|0.037554
18:29:24|0.037554
18:29:25|0.037554
18:29:26|0.037554
18:29:27|0.037554
18:29:29|0.037554
18:29:29|0.037554
18:29:30|0.037568
18:29:31|0.037568
18:29:32|0.037568
18:29:33|0.037568
18:29:34|0.037576
18:29:36|0.037564
18:29:36|0.037564
18:29:38|0.037564
18:29:38|0.037564
18:29:39|0.037564
18:29:40|0.037564
18:29:41|0.037564
18:29:42|0.037564
18:29:44|0.037564
18:29:44|0.037564
18:29:45|0.037564
18:29:46|0.037565
18:29:47|0.037565
18:29:48|0.037566
18:29:49|0.037566
18:29:50|0.037568
18:29:51|0.037568
18:29:52|0.037568
18:29:53|0.037568
18:29:54|0.037569
18:29:55|0.037576
18:29:56|0.037576
18:29:57|0.037592
18:29:58|0.037592
18:30:00|0.037592
18:30:00|0.037591
18:30:02|0.037591
18:30:04|0.037602
18:30:05|0.037602
18:30:06|0.037598
18:30:07|0.037598
18:30:08|0.037598
18:30:09|0.037598
18:30:10|0.037598
18:30:11|0.037598
18:30:12|0.037598
18:30:13|0.037598
18:30:14|0.037598
18:30:15|0.037598
18:30:16|0.037598
18:30:17|0.037598
18:30:18|0.037598
18:30:19|0.037598
18:30:20|0.037598
18:30:21|0.037585
18:30:22|0.037589
18:30:23|0.037589
18:30:24|0.037589
18:30:25|0.037592
18:30:26|0.037613
18:30:27|0.037613
18:30:28|0.037613
18:30:29|0.037613
18:30:30|0.037613
18:30:31|0.037613
18:30:32|0.037605
18:30:33|0.037605
18:30:34|0.037605
18:30:35|0.037605
18:30:36|0.037605
18:30:37|0.037605
18:30:38|0.037605
18:30:39|0.037605
18:30:40|0.037584
18:30:41|0.037584
18:30:42|0.037587
18:30:43|0.037587
18:30:44|0.037587
18:30:45|0.037595
18:30:46|0.037595
18:30:47|0.037595
18:30:48|0.037583
18:30:49|0.037583
18:30:50|0.037583
18:30:51|0.037598
18:30:52|0.037598
18:30:53|0.037607
18:30:54|0.037607
18:30:55|0.037617
18:30:56|0.037617
18:30:57|0.037617
18:30:58|0.037617
18:30:59|0.037608
18:31:00|0.037608
18:31:02|0.037627
18:31:03|0.037627
18:31:04|0.037627
18:31:04|0.037627
18:31:07|0.037627
18:31:07|0.037627
18:31:08|0.037626
18:31:09|0.037626
18:31:10|0.037626
18:31:11|0.037626
18:31:12|0.037626
18:31:13|0.037626
18:31:14|0.037626
18:31:15|0.037626
18:31:17|0.037618
18:31:17|0.037574
18:31:18|0.037574
18:31:19|0.037574
18:31:20|0.037574
18:31:21|0.037564
18:31:22|0.037555
18:31:23|0.037555
18:31:25|0.037519
18:31:25|0.037505
18:31:26|0.0375
18:31:27|0.0375
18:31:28|0.037481
18:31:29|0.037481
18:31:30|0.037481
18:31:31|0.037481
18:31:32|0.037485
18:31:33|0.037485
18:31:34|0.037442
18:31:36|0.037442
18:31:36|0.037442
18:31:37|0.037442
18:31:38|0.037442
18:31:39|0.037442
18:31:40|0.037442
18:31:41|0.037422
18:31:42|0.037422
18:31:43|0.037422
18:31:44|0.037422
18:31:45|0.03743
18:31:46|0.03743
18:31:47|0.03743
18:31:48|0.03743
18:31:49|0.03743
18:31:50|0.03743
18:31:51|0.037427
18:31:52|0.037427
18:31:53|0.037427
18:31:54|0.037427
18:31:55|0.037401
18:31:56|0.037401
18:31:57|0.037401
18:31:58|0.037401
18:31:59|0.037401
18:32:00|0.037401
18:32:01|0.037401
18:32:03|0.037426
18:32:03|0.037394
18:32:04|0.037394
18:32:06|0.037394
18:32:07|0.037389
18:32:08|0.037369
18:32:09|0.037363
18:32:10|0.037363
18:32:11|0.037362
18:32:12|0.037362
18:32:13|0.037362
18:32:14|0.037362
18:32:15|0.037354
18:32:16|0.037337
18:32:17|0.037337
18:32:18|0.037337
18:32:19|0.037337
18:32:20|0.037337
18:32:21|0.037328
18:32:22|0.037328
18:32:23|0.037324
18:32:24|0.037334
18:32:25|0.037334
18:32:26|0.037357
18:32:27|0.037357
18:32:29|0.037357
18:32:30|0.037358
18:32:31|0.037358
18:32:32|0.037358
18:32:33|0.037358
18:32:34|0.037358
18:32:35|0.037358
18:32:36|0.037358
18:32:37|0.037358
18:32:38|0.037358
18:32:39|0.037358
18:32:40|0.037358
18:32:41|0.037355
18:32:42|0.03735
18:32:43|0.03735
18:32:44|0.03735
18:32:45|0.03735
18:32:46|0.03735
18:32:47|0.03735
18:32:48|0.03735
18:32:49|0.03735
18:32:50|0.03735
18:32:52|0.03735
18:32:52|0.03735
18:32:53|0.03735
18:32:54|0.037358
18:32:55|0.037358
18:32:56|0.037358
18:32:57|0.037358
18:32:58|0.037358
18:32:59|0.037358
18:33:01|0.037358
18:33:02|0.037361
18:33:03|0.037361
18:33:03|0.037361
18:33:04|0.037369
18:33:06|0.037376
18:33:07|0.037377
18:33:08|0.037362
18:33:09|0.037362
18:33:10|0.037362
18:33:11|0.037358
18:33:12|0.03735
18:33:13|0.03735
18:33:14|0.037395
18:33:15|0.037413
18:33:17|0.037413
18:33:17|0.037413
18:33:19|0.037398
18:33:19|0.037398
18:33:21|0.037398
18:33:21|0.037398
18:33:23|0.037398
18:33:24|0.037398
18:33:24|0.037398
18:33:25|0.037398
18:33:26|0.037412
18:33:27|0.037412
18:33:28|0.037408
18:33:29|0.037408
18:33:30|0.037408
18:33:31|0.037408
18:33:33|0.037414
18:33:34|0.037414
18:33:34|0.037414
18:33:35|0.037414
18:33:37|0.037414
18:33:38|0.037414
18:33:39|0.037414
18:33:39|0.037414
18:33:41|0.037414
18:33:41|0.037414
18:33:42|0.037425
18:33:44|0.037425
18:33:44|0.037425
18:33:45|0.037425
18:33:47|0.037425
18:33:48|0.037425
18:33:48|0.037425
18:33:49|0.037425
18:33:51|0.037425
18:33:51|0.037425
18:33:52|0.037425
18:33:53|0.037425
18:33:55|0.037425
18:33:56|0.037425
18:33:56|0.037425
18:33:58|0.037425
18:33:58|0.037425
18:34:00|0.037425
18:34:00|0.037425
18:34:02|0.037412
18:34:02|0.037412
18:34:04|0.037406
18:34:05|0.037417
18:34:06|0.037417
18:34:07|0.037417
18:34:09|0.037417
18:34:09|0.037417
18:34:11|0.037417
18:34:12|0.037417
18:34:12|0.037417
18:34:14|0.037417
18:34:14|0.037378
18:34:15|0.037378
18:34:16|0.037378
18:34:18|0.037378
18:34:18|0.037378
18:34:19|0.037378
18:34:21|0.037376
18:34:21|0.037376
18:34:22|0.037376
18:34:24|0.037376
18:34:25|0.037376
18:34:25|0.037376
18:34:27|0.037376
18:34:28|0.037376
18:34:29|0.037375
18:34:30|0.037375
18:34:31|0.037375
18:34:32|0.037375
18:34:33|0.037375
18:34:34|0.037375
18:34:35|0.037375
18:34:36|0.037375
18:34:37|0.037375
18:34:38|0.037375
18:34:39|0.037393
18:34:40|0.0374
18:34:41|0.037418
18:34:42|0.037424
18:34:43|0.037424
18:34:44|0.037424
18:34:45|0.037424
18:34:46|0.037425
18:34:47|0.037425
18:34:48|0.037425
18:34:49|0.037422
18:34:50|0.037422
18:34:51|0.037422
18:34:52|0.037422
18:34:54|0.037422
18:34:54|0.037422
18:34:55|0.037422
18:34:57|0.037422
18:34:57|0.037422
18:34:59|0.037422
18:34:59|0.037422
18:35:00|0.037422
18:35:01|0.037422
18:35:03|0.037422
18:35:04|0.037457
18:35:04|0.037457
18:35:06|0.037457
18:35:08|0.037457
18:35:09|0.037457
18:35:09|0.037457
18:35:10|0.037457
18:35:12|0.037457
18:35:12|0.037457
18:35:13|0.037457
18:35:15|0.037457
18:35:16|0.037457
18:35:17|0.037457
18:35:18|0.037457
18:35:19|0.037442
18:35:20|0.037442
18:35:21|0.037435
18:35:22|0.037435
18:35:23|0.037435
18:35:24|0.037435
18:35:25|0.037429
18:35:26|0.037429
18:35:27|0.037429
18:35:28|0.037429
18:35:29|0.037429
18:35:30|0.037429
18:35:31|0.037428
18:35:32|0.037428
18:35:33|0.037428
18:35:34|0.037428
18:35:36|0.037428
18:35:36|0.037428
18:35:37|0.037428
18:35:38|0.037428
18:35:39|0.037428
18:35:41|0.037428
18:35:41|0.037428
18:35:42|0.037428
18:35:43|0.037428
18:35:45|0.037428
18:35:45|0.037421
18:35:46|0.037421
18:35:47|0.037441
18:35:48|0.037445
18:35:50|0.037445
18:35:50|0.037445
18:35:51|0.037445
18:35:52|0.03745
18:35:53|0.03745
18:35:55|0.037454
18:35:55|0.037454
18:35:56|0.037454
18:35:57|0.037454
18:35:58|0.037454
18:35:59|0.037454
18:36:00|0.037454
18:36:01|0.037454
18:36:02|0.037438
18:36:03|0.037438
18:36:04|0.037402
18:36:05|0.037402
18:36:08|0.037403
18:36:08|0.037403
18:36:10|0.037403
18:36:10|0.037403
18:36:12|0.037403
18:36:13|0.037403
18:36:13|0.037403
18:36:14|0.037403
18:36:16|0.037406
18:36:17|0.037406
18:36:18|0.037406
18:36:19|0.037406
18:36:20|0.037406
18:36:21|0.037406
18:36:22|0.037406
18:36:24|0.037406
18:36:25|0.037406
18:36:25|0.037406
18:36:27|0.037406
18:36:28|0.037401
18:36:28|0.037401
18:36:29|0.037392
18:36:30|0.037392
18:36:31|0.037392
18:36:32|0.037392
18:36:33|0.037375
18:36:35|0.037375
18:36:36|0.03736
18:36:37|0.03736
18:36:38|0.03736
18:36:38|0.03736
18:36:40|0.03735
18:36:40|0.03735
18:36:41|0.037334
18:36:43|0.037331
18:36:43|0.037331
18:36:44|0.037333
18:36:46|0.037333
18:36:46|0.037333
18:36:47|0.037333
18:36:48|0.037333
18:36:49|0.037333
18:36:51|0.037333
18:36:52|0.037333
18:36:52|0.037333
18:36:53|0.037304
18:36:54|0.037304
18:36:56|0.037346
18:36:56|0.037343
18:36:57|0.037352
18:36:59|0.037343
18:36:59|0.037356
18:37:00|0.037356
18:37:02|0.037356
18:37:02|0.037356
18:37:03|0.037338
18:37:05|0.037338
18:37:05|0.03733
18:37:07|0.037322
18:37:07|0.037328
18:37:08|0.037333
18:37:10|0.037333
18:37:11|0.037333
18:37:12|0.037341
18:37:13|0.037341
18:37:14|0.037341
18:37:15|0.037341
18:37:16|0.037341
18:37:17|0.037341
18:37:18|0.037349
18:37:19|0.037347
18:37:20|0.037322
18:37:21|0.037322
18:37:22|0.037322
18:37:23|0.037322
18:37:24|0.037322
18:37:25|0.037324
18:37:26|0.037324
18:37:27|0.037322
18:37:28|0.037322
18:37:29|0.037322
18:37:30|0.037322
18:37:31|0.037322
18:37:32|0.037322
18:37:33|0.03731
18:37:34|0.03731
18:37:35|0.037313
18:37:36|0.037297
18:37:37|0.037298
18:37:38|0.037298
18:37:39|0.037297
18:37:40|0.037297
18:37:42|0.037297
18:37:43|0.037297
18:37:43|0.037297
18:37:44|0.03728
18:37:45|0.03728
18:37:46|0.037285
18:37:47|0.037285
18:37:48|0.037285
18:37:50|0.037286
18:37:51|0.037291
18:37:51|0.037294
18:37:53|0.037294
18:37:53|0.0373
18:37:55|0.03731
18:37:55|0.037329
18:37:57|0.037341
18:37:57|0.037341
18:37:58|0.037345
18:37:59|0.037352
18:38:00|0.037373
18:38:02|0.037377
18:38:02|0.037377
18:38:03|0.037377
18:38:04|0.037377
18:38:06|0.037372
18:38:06|0.037374
18:38:08|0.037374
18:38:09|0.037374
18:38:10|0.037374
18:38:11|0.037374
18:38:12|0.037374
18:38:14|0.037369
18:38:14|0.037388
18:38:16|0.03742
18:38:17|0.037421
18:38:17|0.03742
18:38:19|0.03742
18:38:19|0.037428
18:38:20|0.037428
18:38:22|0.037428
18:38:22|0.037428
18:38:23|0.037452
18:38:24|0.037452
18:38:26|0.037448
18:38:27|0.03747
18:38:27|0.03747
18:38:29|0.037485
18:38:30|0.037485
18:38:31|0.037501
18:38:32|0.037509
18:38:33|0.037508
18:38:33|0.037503
18:38:35|0.037503
18:38:36|0.0375
18:38:36|0.0375
18:38:37|0.0375
18:38:39|0.0375
18:38:40|0.0375
18:38:40|0.037482
18:38:41|0.037482
18:38:43|0.03748
18:38:44|0.03748
18:38:45|0.03747
18:38:46|0.037458
18:38:47|0.037458
18:38:48|0.037446
18:38:49|0.037444
18:38:50|0.037444
18:38:51|0.037452
18:38:52|0.037452
18:38:53|0.037452
18:38:54|0.037452
18:38:55|0.037458
18:38:56|0.037453
18:38:57|0.037453
18:38:58|0.037453
18:38:59|0.037453
18:39:00|0.037453
18:39:01|0.037453
18:39:02|0.037453
18:39:03|0.037461
18:39:04|0.037473
18:39:05|0.037478
18:39:06|0.037476
18:39:07|0.037476
18:39:08|0.037476
18:39:09|0.037476
18:39:10|0.037476
18:39:11|0.037475
18:39:13|0.037485
18:39:14|0.037485
18:39:15|0.037485
18:39:16|0.0375
18:39:17|0.0375
18:39:18|0.0375
18:39:18|0.0375
18:39:20|0.037487
18:39:21|0.037501
18:39:22|0.037509
18:39:23|0.037512
18:39:24|0.037512
18:39:25|0.037512
18:39:26|0.037512
18:39:27|0.037512
18:39:28|0.037506
18:39:29|0.037508
18:39:30|0.037511
18:39:31|0.0375
18:39:32|0.037495
18:39:33|0.037495
18:39:34|0.037498
18:39:35|0.037519
18:39:36|0.037516
18:39:37|0.03753
18:39:38|0.03753
18:39:39|0.037515
18:39:40|0.03751
18:39:41|0.037503
18:39:42|0.037503
18:39:43|0.037503
18:39:44|0.037503
18:39:45|0.037497
18:39:46|0.037497
18:39:47|0.037497
18:39:48|0.037497
18:39:49|0.037497
18:39:50|0.037497
18:39:51|0.037497
18:39:52|0.037497
18:39:53|0.037501
18:39:54|0.037501
18:39:55|0.037478
18:39:57|0.037477
18:39:57|0.037477
18:39:59|0.037477
18:39:59|0.037477
18:40:00|0.037462
18:40:01|0.037453
18:40:02|0.037453
18:40:03|0.037453
18:40:04|0.037453
18:40:05|0.037473
18:40:06|0.037485
18:40:07|0.037485
18:40:08|0.037493
18:40:09|0.037493
18:40:11|0.037493
18:40:12|0.037493
18:40:13|0.037496
18:40:14|0.037496
18:40:15|0.037486
18:40:16|0.037486
18:40:17|0.037486
18:40:18|0.037486
18:40:19|0.037492
18:40:20|0.037492
18:40:21|0.037492
18:40:22|0.037492
18:40:23|0.037492
18:40:24|0.037492
18:40:25|0.037492
18:40:26|0.037492
18:40:27|0.037492
18:40:28|0.037483
18:40:29|0.037483
18:40:30|0.037493
18:40:31|0.037513
18:40:32|0.037513
18:40:33|0.037513
18:40:34|0.037513
18:40:35|0.037502
18:40:36|0.0375
18:40:37|0.0375
18:40:38|0.037509
18:40:39|0.037509
18:40:40|0.037509
18:40:41|0.037506
18:40:42|0.037506
18:40:43|0.037506
18:40:45|0.037506
18:40:45|0.037506
18:40:47|0.037506
18:40:47|0.037506
18:40:48|0.037506
18:40:50|0.037504
18:40:50|0.037504
18:40:52|0.037504
18:40:53|0.037504
18:40:53|0.037506
18:40:54|0.037506
18:40:56|0.037506
18:40:57|0.037506
18:40:57|0.037506
18:41:00|0.037506
18:41:00|0.037497
18:41:02|0.037497
18:41:02|0.037497
18:41:04|0.037497
18:41:04|0.037497
18:41:05|0.037495
18:41:07|0.037486
18:41:07|0.037493
18:41:08|0.037493
18:41:09|0.037493
18:41:10|0.037448
18:41:11|0.037448
18:41:12|0.037476
18:41:14|0.037476
18:41:15|0.037476
18:41:16|0.037476
18:41:16|0.037476
18:41:17|0.037476
18:41:19|0.037476
18:41:19|0.03747
18:41:21|0.03747
18:41:21|0.03747
18:41:23|0.037487
18:41:24|0.037487
18:41:24|0.037487
18:41:26|0.037487
18:41:27|0.037487
18:41:28|0.037487
18:41:29|0.037487
18:41:30|0.037487
18:41:30|0.037487
18:41:32|0.037487
18:41:32|0.037485
18:41:34|0.037498
18:41:34|0.037498
18:41:35|0.037498
18:41:37|0.037497
18:41:38|0.037497
18:41:39|0.037497
18:41:40|0.037489
18:41:41|0.037489
18:41:42|0.037489
18:41:43|0.037497
18:41:44|0.037497
18:41:45|0.037497
18:41:46|0.037497
18:41:47|0.037497
18:41:48|0.037497
18:41:49|0.037497
18:41:50|0.037497
18:41:51|0.037497
18:41:52|0.037488
18:41:53|0.037488
18:41:54|0.037488
18:41:55|0.037488
18:41:56|0.037462
18:41:57|0.037473
18:41:58|0.037485
18:41:59|0.037485
18:42:00|0.037485
18:42:01|0.037485
18:42:02|0.037485
18:42:03|0.037485
18:42:04|0.037485
18:42:05|0.03748
18:42:06|0.03748
18:42:07|0.03748
18:42:08|0.037502
18:42:09|0.037502
18:42:10|0.037502
18:42:11|0.037502
18:42:12|0.037502
18:42:13|0.037502
18:42:14|0.037502
18:42:15|0.037494
18:42:16|0.037494
18:42:17|0.037494
18:42:18|0.037462
18:42:19|0.037454
18:42:20|0.037454
18:42:22|0.037454
18:42:22|0.037444
18:42:23|0.037444
18:42:25|0.037444
18:42:25|0.037444
18:42:27|0.037421
18:42:28|0.037421
18:42:28|0.037421
18:42:29|0.037421
18:42:30|0.037421
18:42:32|0.037421
18:42:32|0.037392
18:42:34|0.03739
18:42:34|0.03739
18:42:35|0.03739
18:42:37|0.03739
18:42:37|0.03739
18:42:39|0.03739
18:42:40|0.037378
18:42:40|0.037378
18:42:41|0.037378
18:42:43|0.037362
18:42:43|0.037362
18:42:44|0.037362
18:42:46|0.037362
18:42:47|0.037355
18:42:48|0.037359
18:42:48|0.037355
18:42:50|0.037377
18:42:51|0.037392
18:42:51|0.037392
18:42:53|0.037392
18:42:54|0.037392
18:42:54|0.037392
18:42:56|0.037408
18:42:57|0.037408
18:42:58|0.037408
18:42:58|0.037408
18:43:00|0.037414
18:43:01|0.037404
18:43:02|0.037408
18:43:03|0.037394
18:43:04|0.037418
18:43:05|0.037415
18:43:06|0.037406
18:43:07|0.037406
18:43:08|0.037394
18:43:09|0.037394
18:43:10|0.037394
18:43:11|0.037394
18:43:12|0.037376
18:43:13|0.037376
18:43:15|0.03737
18:43:15|0.03737
18:43:17|0.037358
18:43:18|0.037358
18:43:18|0.037358
18:43:20|0.037358
18:43:21|0.037358
18:43:22|0.037358
18:43:23|0.037358
18:43:24|0.037358
18:43:25|0.037358
18:43:26|0.037358
18:43:27|0.037358
18:43:29|0.037351
18:43:29|0.037351
18:43:30|0.037351
18:43:32|0.037351
18:43:32|0.037351
18:43:33|0.037346
18:43:34|0.037331
18:43:35|0.037332
18:43:37|0.037332
18:43:37|0.037332
18:43:38|0.037337
18:43:39|0.037337
18:43:40|0.037303
18:43:41|0.037303
18:43:42|0.037298
18:43:43|0.037295
18:43:44|0.037295
18:43:45|0.037293
18:43:46|0.037295
18:43:47|0.037281
18:43:48|0.037281
18:43:49|0.037281
18:43:50|0.037281
18:43:51|0.037281
18:43:52|0.037281
18:43:53|0.03728
18:43:54|0.037285
18:43:55|0.037285
18:43:56|0.037285
18:43:57|0.037278
18:43:59|0.037282
18:43:59|0.03728
18:44:00|0.03728
18:44:01|0.03728
18:44:02|0.03728
18:44:04|0.03728
18:44:05|0.03728
18:44:06|0.037305
18:44:07|0.037321
18:44:08|0.037321
18:44:09|0.037341
18:44:10|0.03733
18:44:11|0.03733
18:44:12|0.037345
18:44:13|0.037345
18:44:14|0.037339
18:44:15|0.037345
18:44:16|0.037345
18:44:18|0.037322
18:44:18|0.037322
18:44:19|0.037299
18:44:21|0.037299
18:44:21|0.037299
18:44:22|0.037299
18:44:23|0.037294
18:44:24|0.037294
18:44:26|0.037294
18:44:27|0.037294
18:44:28|0.037291
18:44:29|0.037291
18:44:30|0.037291
18:44:31|0.037291
18:44:32|0.037277
18:44:33|0.037291
18:44:34|0.037297
18:44:35|0.037328
18:44:36|0.037328
18:44:37|0.03733
18:44:38|0.03733
18:44:39|0.03733
18:44:40|0.037328
18:44:41|0.037328
18:44:42|0.037333
18:44:43|0.037319
18:44:44|0.037319
18:44:45|0.037319
18:44:47|0.037319
18:44:47|0.037319
18:44:48|0.037319
18:44:49|0.037319
18:44:50|0.037319
18:44:51|0.037319
18:44:52|0.037319
18:44:54|0.037319
18:44:54|0.037319
18:44:55|0.037319
18:44:56|0.037324
18:44:57|0.037333
18:44:58|0.037333
18:44:59|0.037344
18:45:01|0.037341
18:45:02|0.037352
18:45:03|0.037365
18:45:04|0.03735
18:45:06|0.037346
18:45:06|0.037346
18:45:07|0.037326
18:45:08|0.037326
18:45:09|0.037348
18:45:10|0.037348
18:45:11|0.037357
18:45:12|0.037357
18:45:14|0.037357
18:45:14|0.037373
18:45:17|0.037375
18:45:18|0.037375
18:45:19|0.037366
18:45:20|0.037382
18:45:21|0.037382
18:45:22|0.037382
18:45:23|0.037382
18:45:24|0.037362
18:45:25|0.037357
18:45:26|0.037346
18:45:27|0.037346
18:45:28|0.037318
18:45:29|0.037312
18:45:30|0.037312
18:45:31|0.037302
18:45:32|0.037302
18:45:33|0.037288
18:45:34|0.037282
18:45:35|0.037282
18:45:36|0.037282
18:45:37|0.037282
18:45:38|0.037254
18:45:39|0.037267
18:45:40|0.037271
18:45:41|0.037271
18:45:42|0.037271
18:45:43|0.037271
18:45:44|0.037271
18:45:45|0.037271
18:45:46|0.037271
18:45:47|0.037271
18:45:48|0.037281
18:45:49|0.037281
18:45:50|0.037281
18:45:51|0.037285
18:45:52|0.037285
18:45:53|0.037276
18:45:54|0.037276
18:45:55|0.037285
18:45:56|0.037305
18:45:57|0.037305
18:45:58|0.037288
18:45:59|0.037288
18:46:01|0.037288
18:46:01|0.037288
18:46:02|0.037288
18:46:03|0.037293
18:46:04|0.037301
18:46:05|0.037325
18:46:07|0.037329
18:46:07|0.03732
18:46:09|0.037315
18:46:10|0.037297
18:46:11|0.037311
18:46:12|0.037311
18:46:13|0.037278
18:46:14|0.037278
18:46:15|0.037274
18:46:16|0.037274
18:46:17|0.037259
18:46:18|0.037248
18:46:20|0.03724
18:46:20|0.03724
18:46:21|0.03724
18:46:22|0.037261
18:46:23|0.037256
18:46:24|0.037265
18:46:25|0.037265
18:46:26|0.037242
18:46:27|0.037242
18:46:29|0.037261
18:46:29|0.037261
18:46:30|0.037261
18:46:31|0.03725
18:46:33|0.03724
18:46:33|0.03724
18:46:35|0.03722
18:46:36|0.037227
18:46:37|0.037205
18:46:37|0.037206
18:46:39|0.037227
18:46:40|0.037227
18:46:41|0.037203
18:46:41|0.037203
18:46:43|0.037203
18:46:44|0.037196
18:46:45|0.037182
18:46:46|0.037176
18:46:47|0.037148
18:46:48|0.037113
18:46:49|0.037162
18:46:50|0.037112
18:46:51|0.037134
18:46:52|0.037157
18:46:53|0.037157
18:46:54|0.03715
18:46:55|0.037138
18:46:56|0.037143
18:46:57|0.037138
18:46:58|0.037143
18:46:59|0.037138
18:47:02|0.037173
18:47:02|0.037203
18:47:03|0.037174
18:47:04|0.037174
18:47:05|0.03717
18:47:07|0.037182
18:47:07|0.037174
18:47:08|0.037182
18:47:09|0.037179
18:47:10|0.037184
18:47:11|0.037156
18:47:12|0.037179
18:47:13|0.037148
18:47:14|0.037143
18:47:15|0.037157
18:47:16|0.037154
18:47:18|0.037157
18:47:19|0.037161
18:47:20|0.037145
18:47:21|0.037161
18:47:22|0.037138
18:47:23|0.037138
18:47:24|0.037157
18:47:25|0.037157
18:47:26|0.037157
18:47:27|0.037146
18:47:28|0.037157
18:47:29|0.037142
18:47:30|0.037161
18:47:31|0.03714
18:47:32|0.03714
18:47:34|0.03714
18:47:34|0.037185
18:47:35|0.037181
18:47:36|0.037194
18:47:37|0.037185
18:47:38|0.037209
18:47:39|0.03714
18:47:41|0.03714
18:47:41|0.037173
18:47:42|0.037176
18:47:43|0.037204
18:47:45|0.037204
18:47:45|0.037195
18:47:46|0.037233
18:47:47|0.037195
18:47:49|0.037195
18:47:49|0.037163
18:47:51|0.037163
18:47:51|0.037163
18:47:52|0.037157
18:47:53|0.037136
18:47:54|0.037136
18:47:55|0.037136
18:47:57|0.037136
18:47:57|0.03714
18:47:58|0.03714
18:47:59|0.03714
18:48:00|0.03714
18:48:01|0.037138
18:48:02|0.037138
18:48:03|0.037125
18:48:05|0.037147
18:48:06|0.037134
18:48:07|0.037149
18:48:10|0.037142
18:48:11|0.037164
18:48:12|0.037164
18:48:12|0.037184
18:48:13|0.037184
18:48:15|0.037197
18:48:16|0.03718
18:48:16|0.03718
18:48:17|0.03717
18:48:20|0.037184
18:48:21|0.037159
18:48:23|0.037159
18:48:23|0.037138
18:48:24|0.037138
18:48:26|0.037142
18:48:26|0.037142
18:48:27|0.037142
18:48:29|0.037142
18:48:30|0.037136
18:48:31|0.037122
18:48:32|0.037122
18:48:33|0.037133
18:48:34|0.037133
18:48:35|0.037141
18:48:36|0.037144
18:48:38|0.037144
18:48:38|0.037152
18:48:39|0.037143
18:48:40|0.037142
18:48:41|0.037142
18:48:42|0.037142
18:48:43|0.037144
18:48:45|0.037149
18:48:46|0.037149
18:48:47|0.037141
18:48:47|0.037134
18:48:49|0.037142
18:48:49|0.037142
18:48:51|0.037142
18:48:52|0.037142
18:48:52|0.03713
18:48:53|0.037139
18:48:55|0.037171
18:48:56|0.037165
18:48:56|0.037165
18:48:58|0.037165
18:48:59|0.037165
18:49:00|0.037147
18:49:01|0.037147
18:49:02|0.037147
18:49:03|0.037144
18:49:04|0.037157
18:49:05|0.037169
18:49:06|0.037168
18:49:07|0.037168
18:49:08|0.037168
18:49:09|0.037146
18:49:10|0.037141
18:49:11|0.037141
18:49:12|0.037134
18:49:13|0.037134
18:49:14|0.037134
18:49:15|0.037115
18:49:16|0.0371
18:49:17|0.037096
18:49:18|0.037096
18:49:19|0.037096
18:49:21|0.037105
18:49:21|0.037105
18:49:22|0.037094
18:49:24|0.037093
18:49:24|0.037109
18:49:25|0.037098
18:49:26|0.037088
18:49:28|0.037078
18:49:28|0.037078
18:49:30|0.037078
18:49:30|0.03707
18:49:32|0.037032
18:49:33|0.037044
18:49:34|0.037051
18:49:35|0.037056
18:49:36|0.037072
18:49:37|0.03706
18:49:38|0.037086
18:49:38|0.03708
18:49:39|0.037056
18:49:41|0.037054
18:49:42|0.037077
18:49:42|0.037079
18:49:44|0.037079
18:49:45|0.037079
18:49:46|0.037069
18:49:46|0.037069
18:49:47|0.037073
18:49:48|0.03708
18:49:50|0.03708
18:49:51|0.037093
18:49:52|0.037093
18:49:53|0.037093
18:49:54|0.037069
18:49:55|0.037069
18:49:56|0.037048
18:49:57|0.037048
18:49:58|0.037048
18:49:59|0.037048
18:50:00|0.037048
18:50:01|0.037048
18:50:02|0.037045
18:50:03|0.037063
18:50:05|0.037064
18:50:05|0.037064
18:50:06|0.037062
18:50:08|0.037064
18:50:09|0.037072
18:50:09|0.037072
18:50:10|0.037072
18:50:11|0.037072
18:50:12|0.037048
18:50:14|0.037048
18:50:14|0.037048
18:50:15|0.037073
18:50:16|0.037054
18:50:17|0.037054
18:50:18|0.03708
18:50:19|0.037072
18:50:20|0.037064
18:50:21|0.037064
18:50:23|0.037036
18:50:23|0.037036
18:50:24|0.03702
18:50:26|0.03702
18:50:26|0.037009
18:50:29|0.037012
18:50:29|0.037012
18:50:31|0.036982
18:50:31|0.036984
18:50:32|0.036984
18:50:33|0.036967
18:50:34|0.036967
18:50:35|0.03696
18:50:36|0.036943
18:50:38|0.036942
18:50:38|0.036942
18:50:39|0.036949
18:50:41|0.036953
18:50:41|0.036953
18:50:42|0.036921
18:50:43|0.036909
18:50:45|0.036905
18:50:45|0.036905
18:50:46|0.036934
18:50:47|0.036901
18:50:48|0.03697
18:50:49|0.03697
18:50:51|0.03697
18:50:51|0.036961
18:50:52|0.036969
18:50:53|0.036921
18:50:54|0.036978
18:50:55|0.036964
18:50:56|0.036978
18:50:57|0.036978
18:50:59|0.037018
18:51:00|0.037018
18:51:01|0.037018
18:51:02|0.037018
18:51:02|0.03704
18:51:03|0.037066
18:51:04|0.037066
18:51:05|0.037094
18:51:07|0.037066
18:51:08|0.03711
18:51:08|0.037094
18:51:09|0.037139
18:51:10|0.037122
18:51:12|0.037094
18:51:13|0.037141
18:51:14|0.037126
18:51:15|0.037101
18:51:16|0.037086
18:51:17|0.037126
18:51:18|0.037077
18:51:20|0.03707
18:51:20|0.037069
18:51:22|0.03707
18:51:24|0.037045
18:51:24|0.037049
18:51:26|0.037049
18:51:26|0.037022
18:51:28|0.037022
18:51:29|0.037021
18:51:29|0.037049
18:51:30|0.036976
18:51:31|0.037021
18:51:32|0.037002
18:51:33|0.037007
18:51:35|0.036976
18:51:36|0.036992
18:51:37|0.037002
18:51:37|0.037002
18:51:38|0.036917
18:51:40|0.03697
18:51:40|0.037012
18:51:41|0.03697
18:51:42|0.036932
18:51:44|0.036937
18:51:45|0.036923
18:51:46|0.036933
18:51:47|0.036923
18:51:48|0.036952
18:51:48|0.036923
18:51:49|0.036939
18:51:51|0.03686
18:51:52|0.036962
18:51:53|0.036962
18:51:54|0.036923
18:51:55|0.03689
18:51:55|0.036875
18:51:56|0.036944
18:51:57|0.036944
18:51:59|0.036944
18:51:59|0.036962
18:52:01|0.036944
18:52:02|0.036859
18:52:03|0.036865
18:52:04|0.036865
18:52:04|0.036865
18:52:06|0.036886
18:52:07|0.036843
18:52:07|0.03686
18:52:08|0.036884
18:52:09|0.036891
18:52:10|0.036884
18:52:11|0.036884
18:52:13|0.036865
18:52:13|0.036916
18:52:15|0.036903
18:52:15|0.03686
18:52:17|0.036882
18:52:18|0.036916
18:52:19|0.036916
18:52:19|0.036903
18:52:21|0.036874
18:52:21|0.03686
18:52:24|0.03689
18:52:25|0.036881
18:52:25|0.036843
18:52:27|0.036835
18:52:28|0.036868
18:52:29|0.036835
18:52:30|0.036881
18:52:30|0.036835
18:52:33|0.036808
18:52:34|0.036859
18:52:34|0.036845
18:52:35|0.036845
18:52:37|0.036804
18:52:37|0.036821
18:52:39|0.036843
18:52:40|0.036804
18:52:40|0.036819
18:52:41|0.036857
18:52:43|0.036857
18:52:43|0.036835
18:52:45|0.036863
18:52:46|0.036915
18:52:47|0.036916
18:52:47|0.036897
18:52:48|0.036821
18:52:49|0.036916
18:52:50|0.036939
18:52:51|0.0369
18:52:52|0.036898
18:52:53|0.0369
18:52:55|0.036937
18:52:55|0.036939
18:52:57|0.036908
18:52:58|0.0369
18:52:58|0.036939
18:52:59|0.036896
18:53:01|0.036917
18:53:02|0.036884
18:53:02|0.03689
18:53:04|0.036884
18:53:05|0.036889
18:53:05|0.036908
18:53:07|0.036914
18:53:07|0.036883
18:53:09|0.036857
18:53:10|0.036848
18:53:10|0.036819
18:53:12|0.0368
18:53:13|0.036908
18:53:13|0.036783
18:53:14|0.036761
18:53:15|0.036833
18:53:17|0.036819
18:53:18|0.036783
18:53:19|0.036783
18:53:20|0.036761
18:53:21|0.036782
18:53:22|0.036833
18:53:23|0.036761
18:53:25|0.036702
18:53:26|0.036783
18:53:28|0.036783
18:53:29|0.036813
18:53:30|0.036798
18:53:31|0.036761
18:53:32|0.036783
18:53:33|0.036771
18:53:34|0.036829
18:53:36|0.036837
18:53:36|0.036771
18:53:37|0.036798
18:53:39|0.036802
18:53:40|0.036794
18:53:40|0.036702
18:53:42|0.036717
18:53:42|0.036799
18:53:44|0.036794
18:53:45|0.036795
18:53:46|0.036824
18:53:46|0.03678
18:53:48|0.036792
18:53:48|0.036798
18:53:50|0.036784
18:53:51|0.036862
18:53:53|0.036787
18:53:53|0.036821
18:53:54|0.036897
18:53:55|0.036794
18:53:56|0.036794
18:53:57|0.036837
18:53:58|0.036821
18:53:59|0.036821
18:54:01|0.036784
18:54:01|0.036924
18:54:02|0.03686
18:54:04|0.036944
18:54:05|0.036906
18:54:05|0.036862
18:54:07|0.036862
18:54:07|0.03692
18:54:09|0.036924
18:54:09|0.036924
18:54:10|0.036897
18:54:12|0.036897
18:54:13|0.036924
18:54:14|0.036933
18:54:15|0.036922
18:54:16|0.036853
18:54:17|0.036924
18:54:18|0.036932
18:54:19|0.036924
18:54:20|0.036938
18:54:21|0.036854
18:54:22|0.036841
18:54:23|0.036944
18:54:24|0.036861
18:54:26|0.03687
18:54:26|0.03689
18:54:28|0.036916
18:54:29|0.036956
18:54:30|0.036888
18:54:30|0.036904
18:54:32|0.036853
18:54:33|0.036856
18:54:34|0.036936
18:54:35|0.036851
18:54:36|0.03687
18:54:37|0.036872
18:54:38|0.036851
18:54:39|0.036825
18:54:40|0.036818
18:54:41|0.036797
18:54:42|0.036845
18:54:43|0.036782
18:54:45|0.036813
18:54:46|0.036837
18:54:47|0.036817
18:54:47|0.036707
18:54:48|0.036793
18:54:49|0.03687
18:54:50|0.036784
18:54:51|0.036833
18:54:52|0.036833
18:54:53|0.036762
18:54:54|0.036694
18:54:55|0.036733
18:54:56|0.036717
18:54:57|0.036693
18:54:59|0.036718
18:55:00|0.036753
18:55:00|0.036733
18:55:01|0.036782
18:55:02|0.0367
18:55:03|0.036689
18:55:04|0.036691
18:55:05|0.03667
18:55:06|0.036733
18:55:07|0.036658
18:55:08|0.036825
18:55:09|0.036741
18:55:10|0.036741
18:55:11|0.036696
18:55:12|0.036659
18:55:13|0.036682
18:55:14|0.036691
18:55:16|0.036697
18:55:16|0.036697
18:55:18|0.036695
18:55:19|0.036744
18:55:20|0.036717
18:55:20|0.036733
18:55:21|0.036658
18:55:22|0.036668
18:55:23|0.03667
18:55:24|0.036693
18:55:26|0.036696
18:55:26|0.036658
18:55:28|0.036672
18:55:29|0.03667
18:55:30|0.036664
18:55:31|0.036681
18:55:32|0.036682
18:55:33|0.036664
18:55:34|0.036659
18:55:35|0.036702
18:55:37|0.036691
18:55:38|0.036696
18:55:38|0.036695
18:55:39|0.036814
18:55:40|0.036664
18:55:42|0.036691
18:55:43|0.036681
18:55:43|0.036814
18:55:45|0.036716
18:55:46|0.036821
18:55:47|0.036671
18:55:48|0.036702
18:55:48|0.036737
18:55:50|0.036893
18:55:51|0.036698
18:55:52|0.036814
18:55:53|0.036782
18:55:53|0.036808
18:55:54|0.036696
18:55:55|0.036845
18:55:56|0.036877
18:55:58|0.036808
18:55:59|0.036782
18:56:00|0.03686
18:56:01|0.036879
18:56:02|0.036808
18:56:03|0.036865
18:56:04|0.036828
18:56:05|0.036822
18:56:06|0.03687
18:56:07|0.03687
18:56:08|0.036849
18:56:09|0.036852
18:56:10|0.036808
18:56:11|0.036859
18:56:12|0.036884
18:56:13|0.036896
18:56:14|0.036884
18:56:15|0.036808
18:56:16|0.036891
18:56:17|0.036849
18:56:18|0.036814
18:56:19|0.036849
18:56:20|0.036865
18:56:21|0.036868
18:56:22|0.036913
18:56:23|0.036898
18:56:24|0.03689
18:56:25|0.036875
18:56:26|0.036931
18:56:28|0.036916
18:56:28|0.036916
18:56:30|0.03689
18:56:30|0.036849
18:56:31|0.036916
18:56:33|0.036967
18:56:34|0.036941
18:56:34|0.036907
18:56:35|0.036971
18:56:37|0.036893
18:56:37|0.036956
18:56:39|0.036913
18:56:39|0.036913
18:56:40|0.036958
18:56:42|0.036935
18:56:42|0.036996
18:56:44|0.036943
18:56:45|0.036937
18:56:45|0.036893
18:56:47|0.037048
18:56:48|0.037072
18:56:48|0.036937
18:56:50|0.036956
18:56:51|0.036964
18:56:52|0.037074
18:56:53|0.037099
18:56:54|0.037144
18:56:55|0.036967
18:56:56|0.037051
18:56:57|0.037048
18:56:58|0.037072
18:57:00|0.036958
18:57:01|0.037015
18:57:02|0.036964
18:57:03|0.037078
18:57:04|0.036968
18:57:05|0.036958
18:57:06|0.037017
18:57:07|0.036968
18:57:08|0.036958
18:57:09|0.037163
18:57:10|0.037175
18:57:11|0.037168
18:57:12|0.037142
18:57:13|0.037135
18:57:14|0.037128
18:57:16|0.037139
18:57:16|0.037192
18:57:17|0.037166
18:57:18|0.036964
18:57:19|0.037166
18:57:20|0.037163
18:57:22|0.037149
18:57:23|0.037147
18:57:23|0.037167
18:57:24|0.037128
18:57:25|0.037112
18:57:26|0.037175
18:57:28|0.037171
18:57:30|0.03717
18:57:30|0.037155
18:57:31|0.037153
18:57:32|0.037167
18:57:33|0.037175
18:57:34|0.037166
18:57:36|0.037163
18:57:36|0.037197
18:57:38|0.037174
18:57:39|0.037155
18:57:39|0.037189
18:57:41|0.03718
18:57:41|0.037157
18:57:43|0.037154
18:57:44|0.03716
18:57:45|0.037126
18:57:45|0.037114
18:57:46|0.037153
18:57:48|0.037166
18:57:49|0.037112
18:57:50|0.037178
18:57:51|0.037155
18:57:52|0.037128
18:57:53|0.037208
18:57:54|0.037145
18:57:55|0.037112
18:57:56|0.03716
18:57:57|0.037163
18:57:58|0.037155
18:57:59|0.037163
18:58:00|0.037122
18:58:01|0.037144
18:58:02|0.037161
18:58:03|0.037144
18:58:05|0.037131
18:58:05|0.037155
18:58:06|0.037138
18:58:08|0.037134
18:58:08|0.037159
18:58:09|0.037132
18:58:10|0.037114
18:58:11|0.037144
18:58:12|0.037144
18:58:13|0.037144
18:58:14|0.037178
18:58:16|0.037128
18:58:16|0.037132
18:58:17|0.037158
18:58:18|0.03714
18:58:19|0.037153
18:58:21|0.037119
18:58:22|0.037138
18:58:24|0.037158
18:58:24|0.037165
18:58:25|0.037144
18:58:26|0.037152
18:58:27|0.0371
18:58:28|0.037138
18:58:30|0.037175
18:58:31|0.03711
18:58:32|0.037134
18:58:33|0.037122
18:58:34|0.037122
18:58:35|0.037197
18:58:36|0.037176
18:58:37|0.037158
18:58:38|0.037164
18:58:39|0.037144
18:58:40|0.037176
18:58:41|0.037197
18:58:43|0.037096
18:58:44|0.03711
18:58:44|0.037128
18:58:45|0.037122
18:58:46|0.037164
18:58:48|0.037097
18:58:48|0.037122
18:58:50|0.037122
18:58:51|0.03711
18:58:51|0.037082
18:58:52|0.037098
18:58:53|0.037106
18:58:54|0.037097
18:58:55|0.037097
18:58:56|0.037094
18:58:57|0.037097
18:58:59|0.037082
18:59:00|0.037178
18:59:01|0.037122
18:59:02|0.037082
18:59:03|0.037115
18:59:04|0.037106
18:59:05|0.037082
18:59:06|0.037094
18:59:07|0.037122
18:59:08|0.037097
18:59:09|0.037094
18:59:10|0.037094
18:59:11|0.037117
18:59:12|0.037121
18:59:13|0.037102
18:59:14|0.037106
18:59:15|0.037121
18:59:16|0.037098
18:59:17|0.03711
18:59:18|0.037082
18:59:19|0.03709
18:59:20|0.03711
18:59:21|0.037091
18:59:22|0.037094
18:59:23|0.037107
18:59:24|0.037106
18:59:25|0.037086
18:59:26|0.037105
18:59:27|0.037097
18:59:28|0.037105
18:59:29|0.037106
18:59:30|0.037113
18:59:31|0.037129
18:59:33|0.037097
18:59:33|0.037102
18:59:34|0.03711
18:59:35|0.037094
18:59:37|0.037094
18:59:37|0.037095
18:59:38|0.037139
18:59:40|0.03721
18:59:40|0.037106
18:59:41|0.037235
18:59:42|0.037087
18:59:43|0.037111
18:59:44|0.037241
18:59:45|0.037085
18:59:47|0.037087
18:59:48|0.037094
18:59:48|0.037214
18:59:50|0.037172
18:59:50|0.037098
18:59:51|0.037106
18:59:52|0.037094
18:59:53|0.037094
18:59:55|0.037085
18:59:55|0.037183
18:59:56|0.037095
18:59:57|0.037098
18:59:58|0.037091
19:00:00|0.037102
19:00:00|0.03721
19:00:01|0.037201
19:00:02|0.037221
19:00:04|0.03719
19:00:04|0.037229
19:00:05|0.037159
19:00:07|0.037182
19:00:07|0.037221
19:00:08|0.037252
19:00:09|0.037247
19:00:10|0.037098
19:00:11|0.037206
19:00:12|0.037196
19:00:14|0.037197
19:00:14|0.037187
19:00:16|0.037206
19:00:17|0.037199
19:00:17|0.037199
19:00:18|0.037166
19:00:20|0.037159
19:00:20|0.037148
19:00:21|0.037196
19:00:22|0.037231
19:00:23|0.037199
19:00:25|0.037245
19:00:26|0.037225
19:00:26|0.037207
19:00:28|0.037208
19:00:28|0.037209
19:00:30|0.037182
19:00:31|0.037166
19:00:32|0.037199
19:00:33|0.03717
19:00:34|0.037202
19:00:35|0.037208
19:00:36|0.037199
19:00:37|0.037178
19:00:39|0.037181
19:00:39|0.037249
19:00:41|0.037236
19:00:41|0.037199
19:00:42|0.037249
19:00:43|0.03728
19:00:44|0.037225
19:00:45|0.037233
19:00:46|0.037196
19:00:48|0.03718
19:00:48|0.037221
19:00:49|0.037206
19:00:50|0.03728
19:00:51|0.037188
19:00:52|0.037239
19:00:53|0.037245
19:00:54|0.037177
19:00:55|0.037221
19:00:56|0.037258
19:00:57|0.037156
19:00:58|0.037177
19:00:59|0.037225
19:01:00|0.037156
19:01:01|0.037249
19:01:02|0.037169
19:01:03|0.037265
19:01:04|0.037154
19:01:05|0.037154
19:01:06|0.037156
19:01:07|0.037149
19:01:09|0.037149
19:01:09|0.037154
19:01:10|0.037131
19:01:11|0.037249
19:01:12|0.037157
19:01:13|0.037157
19:01:14|0.037127
19:01:15|0.037135
19:01:16|0.03719
19:01:17|0.037127
19:01:18|0.037114
19:01:19|0.037114
19:01:20|0.037161
19:01:22|0.037177
19:01:22|0.03711
19:01:24|0.037082
19:01:24|0.037119
19:01:25|0.037156
19:01:26|0.037087
19:01:27|0.037101
19:01:28|0.037169
19:01:29|0.037101
19:01:30|0.037096
19:01:31|0.037084
19:01:32|0.037114
19:01:34|0.037091
19:01:35|0.037161
19:01:36|0.037082
19:01:37|0.037087
19:01:37|0.037118
19:01:39|0.037013
19:01:40|0.037013
19:01:41|0.037013
19:01:42|0.037114
19:01:43|0.037009
19:01:44|0.036998
19:01:45|0.037127
19:01:46|0.037101
19:01:47|0.03701
19:01:48|0.037025
19:01:49|0.037088
19:01:50|0.037013
19:01:51|0.037025
19:01:52|0.036971
19:01:53|0.03697
19:01:54|0.036998
19:01:56|0.03697
19:01:57|0.036971
19:01:57|0.03697
19:01:58|0.036976
19:02:00|0.036971
19:02:00|0.036988
19:02:01|0.036971
19:02:03|0.037083
19:02:04|0.036983
19:02:04|0.036978
19:02:06|0.036978
19:02:08|0.036988
19:02:09|0.036967
19:02:09|0.036965
19:02:10|0.036965
19:02:12|0.036984
19:02:12|0.036997
19:02:13|0.036984
19:02:14|0.036986
19:02:15|0.036976
19:02:16|0.036964
19:02:17|0.036964
19:02:18|0.036971
19:02:19|0.036954
19:02:20|0.036948
19:02:21|0.036948
19:02:22|0.03695
19:02:24|0.03695
19:02:24|0.036968
19:02:25|0.036967
19:02:27|0.037
19:02:28|0.037012
19:02:29|0.036998
19:02:30|0.036998
19:02:31|0.037009
19:02:32|0.036985
19:02:33|0.03695
19:02:34|0.036992
19:02:35|0.036993
19:02:36|0.037013
19:02:38|0.037008
19:02:38|0.037011
19:02:40|0.037021
19:02:40|0.037021
19:02:41|0.037037
19:02:42|0.037037
19:02:43|0.03703
19:02:45|0.03703
19:02:45|0.037061
19:02:47|0.037062
19:02:48|0.037062
19:02:49|0.037054
19:02:50|0.03706
19:02:51|0.037059
19:02:52|0.037044
19:02:53|0.037047
19:02:54|0.03706
19:02:55|0.037077
19:02:56|0.037093
19:02:57|0.037093
19:02:58|0.037093
19:02:59|0.03706
19:03:00|0.037099
19:03:01|0.037093
19:03:02|0.037093
19:03:03|0.037088
19:03:04|0.037076
19:03:05|0.037035
19:03:06|0.037052
19:03:07|0.037052
19:03:08|0.037028
19:03:09|0.037012
19:03:10|0.037032
19:03:11|0.037093
19:03:12|0.037021
19:03:13|0.036992
19:03:14|0.036964
19:03:15|0.036964
19:03:16|0.036952
19:03:17|0.036949
19:03:18|0.036949
19:03:19|0.036949
19:03:20|0.036957
19:03:21|0.036961
19:03:22|0.036985
19:03:23|0.037009
19:03:24|0.037029
19:03:25|0.037033
19:03:26|0.037037
19:03:28|0.037046
19:03:28|0.036996
19:03:29|0.036999
19:03:30|0.037038
19:03:32|0.037026
19:03:32|0.037013
19:03:34|0.036984
19:03:35|0.036978
19:03:36|0.036992
19:03:37|0.037033
19:03:38|0.037023
19:03:39|0.036984
19:03:40|0.036984
19:03:41|0.037003
19:03:42|0.037003
19:03:44|0.036988
19:03:45|0.036992
19:03:45|0.036976
19:03:46|0.036974
19:03:47|0.036952
19:03:48|0.036952
19:03:49|0.036958
19:03:51|0.036968
19:03:51|0.036987
19:03:52|0.036992
19:03:53|0.036995
19:03:54|0.037003
19:03:55|0.037011
19:03:56|0.037011
19:03:57|0.036997
19:03:58|0.036989
19:03:59|0.036989
19:04:00|0.036989
19:04:01|0.036989
19:04:02|0.037006
19:04:03|0.037006
19:04:04|0.037006
19:04:05|0.037024
19:04:06|0.037022
19:04:07|0.037022
19:04:08|0.036996
19:04:09|0.037008
19:04:10|0.037019
19:04:11|0.037024
19:04:13|0.037001
19:04:13|0.037009
19:04:14|0.037035
19:04:15|0.037037
19:04:16|0.037059
19:04:17|0.037058
19:04:19|0.037075
19:04:20|0.037075
19:04:21|0.037058
19:04:21|0.037079
19:04:22|0.037079
19:04:23|0.037079
19:04:24|0.037095
19:04:26|0.037098
19:04:27|0.037098
19:04:28|0.037098
19:04:28|0.037114
19:04:30|0.037127
19:04:31|0.037127
19:04:32|0.037109
19:04:32|0.037109
19:04:34|0.037109
19:04:36|0.037109
19:04:37|0.037115
19:04:37|0.037127
19:04:38|0.037151
19:04:40|0.037163
19:04:40|0.037144
19:04:42|0.037171
19:04:43|0.037171
19:04:45|0.037186
19:04:46|0.037186
19:04:47|0.037186
19:04:47|0.037184
19:04:49|0.037173
19:04:50|0.037173
19:04:51|0.037187
19:04:51|0.037189
19:04:53|0.037189
19:04:54|0.037189
19:04:54|0.037189
19:04:56|0.037164
19:04:56|0.037164
19:04:58|0.037179
19:04:59|0.037179
19:05:00|0.037179
19:05:00|0.037162
19:05:02|0.037171
19:05:02|0.037179
19:05:03|0.037168
19:05:04|0.037168
19:05:06|0.037167
19:05:06|0.037153
19:05:08|0.037148
19:05:09|0.037141
19:05:10|0.037155
19:05:11|0.037127
19:05:12|0.037134
19:05:13|0.037114
19:05:14|0.037114
19:05:15|0.037147
19:05:16|0.037167
19:05:17|0.0371
19:05:18|0.037124
19:05:19|0.037143
19:05:20|0.037139
19:05:21|0.037143
19:05:22|0.037143
19:05:23|0.037128
19:05:24|0.037135
19:05:25|0.037167
19:05:26|0.037167
19:05:27|0.037167
19:05:28|0.037171
19:05:29|0.037171
19:05:30|0.037158
19:05:31|0.037144
19:05:32|0.037143
19:05:33|0.037143
19:05:34|0.037143
19:05:35|0.037139
19:05:36|0.037139
19:05:37|0.037139
19:05:38|0.037143
19:05:39|0.037143
19:05:40|0.037122
19:05:41|0.037135
19:05:42|0.037143
19:05:43|0.037143
19:05:44|0.037143
19:05:45|0.037142
19:05:46|0.037142
19:05:47|0.037142
19:05:48|0.037142
19:05:49|0.037142
19:05:50|0.037143
19:05:51|0.037138
19:05:52|0.037122
19:05:53|0.037122
19:05:54|0.037122
19:05:55|0.03713
19:05:56|0.037127
19:05:57|0.037127
19:05:58|0.037138
19:05:59|0.037135
19:06:00|0.037122
19:06:01|0.037127
19:06:02|0.037131
19:06:03|0.037131
19:06:04|0.037121
19:06:05|0.037121
19:06:06|0.037121
19:06:07|0.03713
19:06:08|0.037099
19:06:09|0.037099
19:06:10|0.037099
19:06:11|0.037087
19:06:12|0.037074
19:06:13|0.037095
19:06:14|0.037099
19:06:15|0.037099
19:06:16|0.037099
19:06:17|0.037083
19:06:18|0.037083
19:06:19|0.037099
19:06:20|0.037091
19:06:21|0.037091
19:06:22|0.037095
19:06:23|0.037099
19:06:24|0.037091
19:06:25|0.037107
19:06:26|0.037074
19:06:27|0.037054
19:06:28|0.037052
19:06:29|0.037038
19:06:30|0.037016
19:06:31|0.037022
19:06:32|0.037005
19:06:33|0.037005
19:06:34|0.037005
19:06:35|0.037005
19:06:36|0.037012
19:06:38|0.037012
19:06:39|0.037012
19:06:40|0.037018
19:06:41|0.037002
19:06:42|0.037008
19:06:43|0.036998
19:06:44|0.036998
19:06:45|0.036998
19:06:46|0.036998
19:06:48|0.036998
19:06:49|0.036998
19:06:49|0.036992
19:06:50|0.036992
19:06:52|0.037018
19:06:53|0.037018
19:06:53|0.037048
19:06:55|0.037064
19:06:55|0.037064
19:06:57|0.037055
19:06:58|0.037082
19:06:59|0.037088
19:06:59|0.037091
19:07:00|0.037099
19:07:01|0.037099
19:07:02|0.037091
19:07:04|0.037091
19:07:04|0.037089
19:07:05|0.037079
19:07:08|0.037079
19:07:08|0.03711
19:07:09|0.037094
19:07:10|0.037133
19:07:11|0.037143
19:07:13|0.037143
19:07:13|0.03713
19:07:15|0.03713
19:07:15|0.03713
19:07:16|0.037124
19:07:17|0.037124
19:07:18|0.037152
19:07:19|0.037171
19:07:20|0.037177
19:07:21|0.0372
19:07:22|0.037207
19:07:23|0.037214
19:07:24|0.037235
19:07:25|0.037235
19:07:26|0.037243
19:07:27|0.03724
19:07:29|0.037251
19:07:29|0.037227
19:07:30|0.037247
19:07:31|0.037251
19:07:32|0.037239
19:07:33|0.037251
19:07:34|0.037233
19:07:35|0.037239
19:07:36|0.037248
19:07:37|0.037248
19:07:39|0.037248
19:07:41|0.037248
19:07:42|0.037271
19:07:43|0.037247
19:07:44|0.037247
19:07:45|0.037217
19:07:45|0.037222
19:07:47|0.037249
19:07:47|0.037264
19:07:49|0.037264
19:07:50|0.037264
19:07:51|0.037255
19:07:52|0.037255
19:07:53|0.037255
19:07:54|0.037255
19:07:55|0.037251
19:07:56|0.037248
19:07:57|0.037248
19:07:58|0.037248
19:07:59|0.037248
19:08:01|0.037248
19:08:01|0.037253
19:08:02|0.037271
19:08:03|0.037285
19:08:04|0.037291
19:08:05|0.03729
19:08:07|0.037298
19:08:08|0.037298
19:08:08|0.037272
19:08:10|0.03729
19:08:11|0.037291
19:08:11|0.037291
19:08:12|0.037321
19:08:13|0.037305
19:08:15|0.037313
19:08:15|0.037315
19:08:16|0.037331
19:08:17|0.037331
19:08:18|0.037331
19:08:19|0.037331
19:08:20|0.037331
19:08:22|0.037342
19:08:22|0.037359
19:08:23|0.037359
19:08:24|0.037367
19:08:25|0.037377
19:08:26|0.037379
19:08:27|0.037379
19:08:28|0.037379
19:08:30|0.037371
19:08:31|0.037361
19:08:32|0.037349
19:08:33|0.037371
19:08:33|0.037379
19:08:34|0.037389
19:08:36|0.037389
19:08:36|0.037374
19:08:38|0.037367
19:08:40|0.037362
19:08:41|0.037362
19:08:41|0.037362
19:08:43|0.037362
19:08:44|0.037345
19:08:45|0.037359
19:08:45|0.037359
19:08:46|0.037359
19:08:48|0.037359
19:08:48|0.037343
19:08:50|0.037343
19:08:50|0.037329
19:08:51|0.037329
19:08:52|0.037329
19:08:54|0.037309
19:08:54|0.037309
19:08:55|0.037309
19:08:56|0.037296
19:08:57|0.037296
19:08:58|0.037296
19:08:59|0.037297
19:09:01|0.037307
19:09:01|0.037307
19:09:02|0.037303
19:09:04|0.03731
19:09:05|0.03731
19:09:06|0.03731
19:09:06|0.037315
19:09:08|0.037307
19:09:08|0.037323
19:09:09|0.037323
19:09:10|0.037305
19:09:11|0.037301
19:09:12|0.037301
19:09:13|0.037307
19:09:14|0.037307
19:09:17|0.037292
19:09:17|0.037277
19:09:18|0.037251
19:09:19|0.037259
19:09:20|0.03726
19:09:22|0.037242
19:09:22|0.037259
19:09:24|0.037259
19:09:24|0.037234
19:09:25|0.037217
19:09:26|0.037233
19:09:27|0.037239
19:09:28|0.037239
19:09:29|0.037225
19:09:30|0.037225
19:09:31|0.037239
19:09:33|0.037247
19:09:34|0.037247
19:09:34|0.037247
19:09:36|0.037219
19:09:36|0.037219
19:09:37|0.037213
19:09:39|0.037227
19:09:39|0.037235
19:09:41|0.037226
19:09:42|0.037226
19:09:43|0.037226
19:09:44|0.037226
19:09:46|0.037226
19:09:46|0.037226
19:09:47|0.037234
19:09:49|0.037234
19:09:49|0.037234
19:09:51|0.037215
19:09:51|0.037215
19:09:53|0.037215
19:09:53|0.037213
19:09:54|0.037213
19:09:56|0.037213
19:09:56|0.037215
19:09:57|0.037215
19:09:58|0.037219
19:09:59|0.037219
19:10:01|0.037219
19:10:01|0.037219
19:10:03|0.037209
19:10:04|0.037223
19:10:05|0.03722
19:10:06|0.03722
19:10:06|0.037235
19:10:07|0.037221
19:10:08|0.037213
19:10:09|0.037247
19:10:10|0.037267
19:10:11|0.037277
19:10:12|0.037257
19:10:13|0.037271
19:10:14|0.037257
19:10:15|0.037275
19:10:16|0.037275
19:10:17|0.037283
19:10:18|0.037285
19:10:19|0.037296
19:10:20|0.0373
19:10:22|0.037323
19:10:23|0.037305
19:10:23|0.037305
19:10:25|0.037301
19:10:25|0.037298
19:10:27|0.037298
19:10:28|0.037298
19:10:29|0.037298
19:10:30|0.037298
19:10:31|0.037298
19:10:32|0.037298
19:10:33|0.037273
19:10:34|0.037271
19:10:35|0.037287
19:10:36|0.037287
19:10:37|0.037336
19:10:38|0.037336
19:10:39|0.037336
19:10:40|0.037289
19:10:41|0.037289
19:10:42|0.037285
19:10:43|0.037277
19:10:45|0.037277
19:10:45|0.037249
19:10:46|0.037249
19:10:47|0.037249
19:10:49|0.037249
19:10:49|0.037267
19:10:50|0.037249
19:10:51|0.037249
19:10:52|0.037249
19:10:53|0.037249
19:10:55|0.037249
19:10:55|0.037249
19:10:57|0.037248
19:10:57|0.037255
19:10:59|0.037267
19:11:00|0.037267
19:11:01|0.037249
19:11:02|0.037267
19:11:03|0.037291
19:11:04|0.037278
19:11:05|0.037278
19:11:06|0.037307
19:11:07|0.037291
19:11:08|0.037291
19:11:09|0.037291
19:11:10|0.037294
19:11:11|0.037294
19:11:12|0.037296
19:11:13|0.037294
19:11:14|0.037298
19:11:15|0.037304
19:11:16|0.037304
19:11:17|0.037319
19:11:18|0.03732
19:11:19|0.03732
19:11:20|0.03732
19:11:21|0.03732
19:11:22|0.03732
19:11:23|0.03732
19:11:24|0.03732
19:11:25|0.037314
19:11:26|0.037314
19:11:27|0.037314
19:11:28|0.037307
19:11:29|0.037307
19:11:30|0.037307
19:11:31|0.037286
19:11:32|0.037286
19:11:33|0.03727
19:11:34|0.03727
19:11:35|0.037272
19:11:36|0.037275
19:11:37|0.037274
19:11:38|0.037274
19:11:39|0.037274
19:11:40|0.037274
19:11:42|0.037274
19:11:43|0.037274
19:11:44|0.037283
19:11:45|0.037287
19:11:46|0.037287
19:11:47|0.037287
19:11:48|0.037287
19:11:49|0.037287
19:11:50|0.037245
19:11:51|0.037244
19:11:53|0.037244
19:11:53|0.037259
19:11:54|0.037259
19:11:56|0.037259
19:11:57|0.037259
19:11:58|0.037259
19:11:59|0.037259
19:12:00|0.037259
19:12:01|0.037244
19:12:02|0.037242
19:12:03|0.037247
19:12:04|0.037237
19:12:05|0.03722
19:12:06|0.03722
19:12:07|0.037177
19:12:08|0.037177
19:12:09|0.037181
19:12:10|0.037181
19:12:11|0.037178
19:12:12|0.037166
19:12:13|0.037179
19:12:14|0.03719
19:12:15|0.037173
19:12:16|0.037154
19:12:17|0.037152
19:12:18|0.037145
19:12:19|0.037141
19:12:20|0.037133
19:12:21|0.037129
19:12:22|0.03711
19:12:23|0.03711
19:12:24|0.03711
19:12:25|0.03711
19:12:26|0.0371
19:12:27|0.0371
19:12:28|0.0371
19:12:29|0.037102
19:12:30|0.037102
19:12:31|0.037077
19:12:32|0.037077
19:12:33|0.037077
19:12:34|0.037099
19:12:36|0.037115
19:12:36|0.037115
19:12:37|0.037135
19:12:38|0.037139
19:12:39|0.037124
19:12:40|0.037121
19:12:41|0.037121
19:12:43|0.037117
19:12:45|0.037111
19:12:45|0.037111
19:12:47|0.037111
19:12:47|0.037119
19:12:48|0.037119
19:12:49|0.037119
19:12:51|0.037112
19:12:52|0.037112
19:12:52|0.037111
19:12:53|0.037111
19:12:54|0.037111
19:12:55|0.037093
19:12:56|0.037093
19:12:57|0.037093
19:12:59|0.037096
19:12:59|0.037096
19:13:00|0.037106
19:13:01|0.037097
19:13:03|0.037077
19:13:04|0.037057
19:13:04|0.037057
19:13:06|0.037039
19:13:06|0.037041
19:13:08|0.037057
19:13:08|0.037056
19:13:09|0.037041
19:13:11|0.037041
19:13:12|0.037032
19:13:13|0.037032
19:13:14|0.037032
19:13:15|0.03703
19:13:16|0.03703
19:13:17|0.037029
19:13:18|0.037037
19:13:20|0.037037
19:13:20|0.037037
19:13:21|0.037057
19:13:22|0.037057
19:13:23|0.037057
19:13:24|0.037057
19:13:25|0.037057
19:13:27|0.037048
19:13:27|0.037048
19:13:28|0.037009
19:13:29|0.037015
19:13:30|0.037015
19:13:31|0.037015
19:13:32|0.036998
19:13:33|0.036998
19:13:34|0.037005
19:13:36|0.037016
19:13:36|0.037007
19:13:37|0.037007
19:13:38|0.036993
19:13:39|0.036974
19:13:40|0.036974
19:13:41|0.036977
19:13:43|0.03697
19:13:43|0.03697
19:13:44|0.03697
19:13:46|0.036981
19:13:47|0.036989
19:13:48|0.036978
19:13:49|0.03697
19:13:50|0.03697
19:13:52|0.03697
19:13:53|0.03697
19:13:53|0.03697
19:13:55|0.03697
19:13:55|0.03697
19:13:56|0.03697
19:13:57|0.03697
19:13:58|0.03697
19:14:00|0.03697
19:14:01|0.03697
19:14:01|0.036966
19:14:02|0.036966
19:14:03|0.036959
19:14:05|0.036954
19:14:05|0.036954
19:14:07|0.036955
19:14:07|0.036961
19:14:09|0.036981
19:14:10|0.037005
19:14:10|0.037005
19:14:12|0.037005
19:14:13|0.037005
19:14:14|0.037005
19:14:15|0.037005
19:14:16|0.036986
19:14:17|0.036986
19:14:18|0.036986
19:14:19|0.036986
19:14:20|0.036989
19:14:21|0.036997
19:14:22|0.037005
19:14:23|0.037039
19:14:24|0.037033
19:14:27|0.037022
19:14:28|0.037041
19:14:29|0.037032
19:14:30|0.037032
19:14:31|0.037037
19:14:32|0.037037
19:14:33|0.037026
19:14:34|0.037014
19:14:35|0.037012
19:14:36|0.037033
19:14:37|0.037033
19:14:38|0.037033
19:14:39|0.037033
19:14:40|0.037033
19:14:42|0.037033
19:14:42|0.037033
19:14:43|0.037033
19:14:44|0.037021
19:14:46|0.037021
19:14:47|0.037021
19:14:47|0.037021
19:14:49|0.037021
19:14:50|0.037021
19:14:51|0.037021
19:14:52|0.037021
19:14:53|0.037021
19:14:54|0.037041
19:14:55|0.037041
19:14:56|0.037041
19:14:57|0.037041
19:14:58|0.037041
19:14:59|0.037041
19:15:00|0.037041
19:15:01|0.037041
19:15:02|0.037041
19:15:03|0.037041
19:15:04|0.037017
19:15:05|0.037017
19:15:06|0.037013
19:15:07|0.037026
19:15:08|0.037041
19:15:09|0.037041
19:15:10|0.037042
19:15:11|0.037059
19:15:12|0.037068
19:15:13|0.037081
19:15:14|0.037101
19:15:15|0.037117
19:15:16|0.037137
19:15:17|0.03714
19:15:18|0.037145
19:15:19|0.037149
19:15:20|0.037145
19:15:21|0.037107
19:15:22|0.037145
19:15:23|0.037107
19:15:24|0.037121
19:15:25|0.03711
19:15:26|0.037094
19:15:27|0.037086
19:15:28|0.037079
19:15:29|0.037079
19:15:30|0.037079
19:15:31|0.037061
19:15:32|0.03704
19:15:33|0.03704
19:15:34|0.03704
19:15:35|0.037061
19:15:36|0.037061
19:15:37|0.037069
19:15:38|0.037089
19:15:39|0.037093
19:15:40|0.037105
19:15:41|0.037114
19:15:42|0.037133
19:15:43|0.037133
19:15:44|0.037133
19:15:45|0.037133
19:15:47|0.037133
19:15:47|0.037133
19:15:49|0.037133
19:15:50|0.03709
19:15:51|0.037086
19:15:52|0.037074
19:15:53|0.03709
19:15:54|0.03707
19:15:54|0.037046
19:15:56|0.037039
19:15:56|0.037039
19:15:57|0.037038
19:15:59|0.037031
19:15:59|0.037031
19:16:00|0.037031
19:16:01|0.037026
19:16:02|0.037024
19:16:03|0.037016
19:16:05|0.037038
19:16:06|0.037041
19:16:07|0.037045
19:16:08|0.037045
19:16:09|0.037051
19:16:10|0.037051
19:16:11|0.037021
19:16:12|0.037041
19:16:13|0.037041
19:16:14|0.037041
19:16:15|0.037049
19:16:16|0.037049
19:16:18|0.037049
19:16:18|0.037049
19:16:20|0.037049
19:16:20|0.037049
19:16:22|0.037049
19:16:22|0.037057
19:16:23|0.037064
19:16:24|0.037067
19:16:25|0.037067
19:16:26|0.037067
19:16:27|0.037057
19:16:28|0.037057
19:16:30|0.037064
19:16:31|0.037064
19:16:32|0.037061
19:16:33|0.037061
19:16:34|0.037061
19:16:35|0.037058
19:16:36|0.037058
19:16:37|0.037061
19:16:38|0.037061
19:16:39|0.037061
19:16:40|0.037061
19:16:41|0.037061
19:16:42|0.037061
19:16:43|0.037059
19:16:44|0.037048
19:16:45|0.037048
19:16:46|0.037048
19:16:48|0.037048
19:16:49|0.037071
19:16:50|0.037071
19:16:51|0.037059
19:16:53|0.037059
19:16:55|0.037055
19:16:55|0.037055
19:16:56|0.037067
19:16:57|0.037065
19:16:58|0.037062
19:16:59|0.037062
19:17:00|0.037062
19:17:01|0.037062
19:17:03|0.037062
19:17:03|0.037055
19:17:05|0.037055
19:17:05|0.037065
19:17:06|0.037065
19:17:08|0.037065
19:17:09|0.037057
19:17:09|0.037053
19:17:10|0.037053
19:17:11|0.037053
19:17:12|0.037053
19:17:13|0.037053
19:17:14|0.037053
19:17:16|0.037051
19:17:16|0.037053
19:17:18|0.037053
19:17:18|0.03705
19:17:19|0.037057
19:17:20|0.037065
19:17:21|0.037065
19:17:23|0.037065
19:17:23|0.037065
19:17:24|0.037065
19:17:25|0.037065
19:17:27|0.037065
19:17:27|0.037069
19:17:28|0.037052
19:17:29|0.037052
19:17:30|0.037051
19:17:31|0.037051
19:17:33|0.037051
19:17:33|0.037051
19:17:34|0.037057
19:17:35|0.037057
19:17:36|0.037052
19:17:37|0.037052
19:17:39|0.037051
19:17:40|0.037036
19:17:41|0.037036
19:17:41|0.037036
19:17:42|0.037036
19:17:44|0.03705
19:17:44|0.037044
19:17:46|0.037044
19:17:46|0.037044
19:17:48|0.037044
19:17:49|0.037044
19:17:50|0.037044
19:17:51|0.037032
19:17:52|0.037032
19:17:53|0.037032
19:17:55|0.037032
19:17:56|0.037032
19:17:56|0.037041
19:17:58|0.037041
19:17:59|0.037041
19:17:59|0.037053
19:18:01|0.037053
19:18:02|0.037053
19:18:03|0.037055
19:18:04|0.037058
19:18:05|0.037058
19:18:06|0.037058
19:18:07|0.037058
19:18:08|0.037058
19:18:09|0.037058
19:18:10|0.037072
19:18:11|0.037071
19:18:12|0.037071
19:18:13|0.037066
19:18:14|0.037066
19:18:15|0.037066
19:18:16|0.037066
19:18:17|0.037071
19:18:18|0.037072
19:18:19|0.037068
19:18:20|0.03709
19:18:21|0.037073
19:18:22|0.037072
19:18:23|0.037072
19:18:24|0.037072
19:18:25|0.037072
19:18:26|0.037082
19:18:27|0.037073
19:18:28|0.037071
19:18:29|0.03708
19:18:30|0.03708
19:18:31|0.037071
19:18:32|0.037067
19:18:33|0.037063
19:18:34|0.037059
19:18:35|0.037047
19:18:37|0.037047
19:18:38|0.037035
19:18:38|0.037041
19:18:39|0.037041
19:18:40|0.037041
19:18:42|0.037041
19:18:42|0.037041
19:18:43|0.037049
19:18:44|0.037049
19:18:45|0.037057
19:18:47|0.037057
19:18:48|0.037057
19:18:49|0.037055
19:18:51|0.037049
19:18:51|0.037037
19:18:52|0.037033
19:18:53|0.037033
19:18:54|0.037036
19:18:55|0.037041
19:18:56|0.037045
19:18:57|0.037026
19:18:58|0.037033
19:19:00|0.037033
19:19:00|0.037024
19:19:01|0.037024
19:19:02|0.03702
19:19:04|0.037023
19:19:04|0.037029
19:19:06|0.037029
19:19:07|0.037005
19:19:08|0.037034
19:19:09|0.037011
19:19:10|0.036995
19:19:11|0.036978
19:19:12|0.036978
19:19:13|0.036967
19:19:14|0.036967
19:19:15|0.036986
19:19:16|0.036957
19:19:17|0.036951
19:19:18|0.036931
19:19:19|0.036936
19:19:20|0.03694
19:19:21|0.03694
19:19:22|0.036927
19:19:23|0.036919
19:19:24|0.036923
19:19:25|0.036923
19:19:26|0.036911
19:19:27|0.036913
19:19:28|0.0369
19:19:29|0.036883
19:19:30|0.036883
19:19:31|0.036896
19:19:32|0.036914
19:19:33|0.036914
19:19:34|0.036914
19:19:35|0.036934
19:19:36|0.036912
19:19:37|0.036912
19:19:38|0.036895
19:19:39|0.036901
19:19:40|0.036901
19:19:41|0.036906
19:19:42|0.0369
19:19:43|0.03691
19:19:44|0.036926
19:19:45|0.036926
19:19:46|0.036926
19:19:47|0.036894
19:19:48|0.036887
19:19:49|0.036887
19:19:51|0.036925
19:19:52|0.036925
19:19:53|0.036924
19:19:55|0.036924
19:19:56|0.036924
19:19:56|0.036883
19:19:58|0.036901
19:19:58|0.036893
19:19:59|0.036879
19:20:01|0.036882
19:20:01|0.036882
19:20:02|0.036897
19:20:04|0.036897
19:20:04|0.036856
19:20:05|0.036861
19:20:06|0.036864
19:20:07|0.036864
19:20:08|0.036871
19:20:09|0.036871
19:20:10|0.036867
19:20:11|0.036845
19:20:12|0.036849
19:20:14|0.036853
19:20:15|0.036839
19:20:15|0.036844
19:20:16|0.036837
19:20:17|0.036837
19:20:18|0.036841
19:20:20|0.036853
19:20:20|0.036853
19:20:21|0.036853
19:20:22|0.036865
19:20:23|0.036857
19:20:25|0.036856
19:20:25|0.036856
19:20:27|0.036856
19:20:27|0.036868
19:20:28|0.036873
19:20:30|0.036873
19:20:30|0.036873
19:20:31|0.036859
19:20:33|0.036859
19:20:33|0.036859
19:20:35|0.036853
19:20:35|0.03687
19:20:36|0.036869
19:20:38|0.036893
19:20:38|0.036896
19:20:40|0.036896
19:20:41|0.036883
19:20:42|0.036883
19:20:43|0.036883
19:20:43|0.036883
19:20:45|0.036883
19:20:45|0.036883
19:20:46|0.036883
19:20:47|0.036865
19:20:48|0.036856
19:20:49|0.036856
19:20:52|0.036856
19:20:52|0.036856
19:20:53|0.036839
19:20:55|0.036839
19:20:55|0.036839
19:20:56|0.036861
19:20:57|0.036848
19:20:58|0.036865
19:21:00|0.036865
19:21:00|0.036818
19:21:02|0.036849
19:21:03|0.036853
19:21:04|0.036867
19:21:05|0.036851
19:21:06|0.036848
19:21:07|0.036804
19:21:08|0.03684
19:21:09|0.036821
19:21:10|0.036813
19:21:11|0.036829
19:21:12|0.036829
19:21:13|0.036832
19:21:14|0.036832
19:21:15|0.036796
19:21:16|0.036801
19:21:17|0.036788
19:21:18|0.036788
19:21:19|0.036744
19:21:20|0.036777
19:21:21|0.036794
19:21:22|0.036794
19:21:23|0.036798
19:21:24|0.036796
19:21:25|0.036796
19:21:26|0.036796
19:21:27|0.036796
19:21:28|0.036781
19:21:30|0.03678
19:21:31|0.03678
19:21:31|0.03678
19:21:32|0.0368
19:21:34|0.036776
19:21:35|0.036769
19:21:35|0.036769
19:21:36|0.036769
19:21:38|0.036769
19:21:39|0.036732
19:21:40|0.036712
19:21:41|0.036728
19:21:41|0.036704
19:21:43|0.036733
19:21:44|0.036658
19:21:44|0.036658
19:21:46|0.036695
19:21:47|0.03655
19:21:48|0.036631
19:21:49|0.036642
19:21:49|0.036637
19:21:51|0.036637
19:21:52|0.036656
19:21:54|0.036663
19:21:55|0.036668
19:21:56|0.036661
19:21:57|0.036661
19:21:58|0.036693
19:22:00|0.036693
19:22:01|0.036693
19:22:02|0.036721
19:22:02|0.036725
19:22:03|0.0367
19:22:05|0.036721
19:22:06|0.036721
19:22:07|0.036721
19:22:08|0.036753
19:22:08|0.036721
19:22:09|0.03674
19:22:10|0.03674
19:22:12|0.036764
19:22:13|0.036753
19:22:14|0.036773
19:22:15|0.036773
19:22:16|0.036773
19:22:16|0.036773
19:22:17|0.03676
19:22:18|0.036757
19:22:20|0.036744
19:22:21|0.036757
19:22:22|0.036757
19:22:23|0.036761
19:22:24|0.036761
19:22:25|0.036761
19:22:26|0.036781
19:22:27|0.036801
19:22:28|0.036797
19:22:29|0.036806
19:22:30|0.036806
19:22:31|0.036797
19:22:31|0.036797
19:22:32|0.036821
19:22:34|0.036821
19:22:34|0.036824
19:22:35|0.036823
19:22:36|0.036796
19:22:37|0.036776
19:22:40|0.036793
19:22:40|0.036791
19:22:41|0.036793
19:22:42|0.036793
19:22:43|0.036837
19:22:44|0.03686
19:22:47|0.036884
19:22:48|0.036887
19:22:49|0.036902
19:22:49|0.036902
19:22:51|0.036902
19:22:52|0.03688
19:22:52|0.036878
19:22:54|0.036908
19:22:54|0.036892
19:22:56|0.036905
19:22:57|0.036892
19:22:57|0.036916
19:22:59|0.036916
19:22:59|0.036924
19:23:02|0.036938
19:23:02|0.036922
19:23:04|0.036907
19:23:04|0.036907
19:23:05|0.036924
19:23:07|0.036886
19:23:07|0.036866
19:23:09|0.036869
19:23:10|0.036875
19:23:11|0.036902
19:23:11|0.03692
19:23:13|0.036932
19:23:14|0.036902
19:23:15|0.036901
19:23:16|0.03689
19:23:17|0.03688
19:23:18|0.03688
19:23:19|0.036884
19:23:20|0.036888
19:23:21|0.036891
19:23:22|0.036866
19:23:23|0.036884
19:23:24|0.036892
19:23:25|0.036892
19:23:26|0.036864
19:23:27|0.036871
19:23:28|0.036892
19:23:29|0.036846
19:23:30|0.036822
19:23:31|0.03681
19:23:32|0.03681
19:23:33|0.036798
19:23:34|0.036798
19:23:35|0.036774
19:23:36|0.036774
19:23:37|0.036766
19:23:38|0.036788
19:23:39|0.036744
19:23:40|0.036764
19:23:41|0.036722
19:23:42|0.036742
19:23:43|0.036744
19:23:44|0.036744
19:23:45|0.036744
19:23:46|0.036743
19:23:47|0.036744
19:23:48|0.036731
19:23:49|0.036744
19:23:50|0.036736
19:23:51|0.036736
19:23:52|0.036733
19:23:53|0.036733
19:23:55|0.036743
19:23:56|0.036734
19:23:57|0.036744
19:23:58|0.036729
19:23:59|0.036731
19:24:00|0.036731
19:24:01|0.03672
19:24:02|0.03671
19:24:04|0.036706
19:24:04|0.036714
19:24:06|0.036743
19:24:07|0.036764
19:24:07|0.036754
19:24:09|0.036755
19:24:09|0.036792
19:24:11|0.036736
19:24:12|0.03673
19:24:12|0.03673
19:24:14|0.036729
19:24:14|0.036758
19:24:16|0.036752
19:24:17|0.036752
19:24:17|0.036717
19:24:18|0.036729
19:24:19|0.036704
19:24:20|0.036687
19:24:22|0.036709
19:24:22|0.036697
19:24:24|0.036697
19:24:25|0.036697
19:24:26|0.036695
19:24:27|0.036695
19:24:28|0.036695
19:24:29|0.036693
19:24:30|0.036696
19:24:31|0.036696
19:24:32|0.036696
19:24:33|0.036696
19:24:34|0.036696
19:24:35|0.036687
19:24:36|0.036679
19:24:37|0.036668
19:24:39|0.036668
19:24:39|0.036668
19:24:40|0.036668
19:24:41|0.036656
19:24:42|0.036647
19:24:43|0.036648
19:24:44|0.036648
19:24:45|0.036662
19:24:46|0.03667
19:24:47|0.036656
19:24:48|0.036656
19:24:50|0.036656
19:24:50|0.036656
19:24:51|0.036662
19:24:52|0.03666
19:24:53|0.03666
19:24:54|0.036664
19:24:56|0.036664
19:24:57|0.036668
19:24:58|0.036661
19:24:59|0.036661
19:25:00|0.03666
19:25:01|0.03664
19:25:02|0.03664
19:25:03|0.03664
19:25:04|0.036633
19:25:05|0.036633
19:25:06|0.036633
19:25:07|0.036639
19:25:08|0.036639
19:25:09|0.036649
19:25:10|0.036647
19:25:11|0.036644
19:25:12|0.036647
19:25:13|0.03661
19:25:14|0.03661
19:25:15|0.036632
19:25:16|0.036636
19:25:18|0.036624
19:25:18|0.03662
19:25:19|0.036624
19:25:20|0.036624
19:25:21|0.036624
19:25:22|0.036624
19:25:23|0.036599
19:25:25|0.036604
19:25:25|0.036604
19:25:26|0.0366
19:25:27|0.0366
19:25:28|0.036595
19:25:29|0.036595
19:25:30|0.036595
19:25:31|0.036606
19:25:32|0.036602
19:25:33|0.036639
19:25:34|0.036639
19:25:35|0.036625
19:25:36|0.036625
19:25:37|0.036625
19:25:38|0.036624
19:25:39|0.036636
19:25:40|0.036636
19:25:41|0.036636
19:25:42|0.036638
19:25:43|0.036631
19:25:44|0.03663
19:25:45|0.036634
19:25:46|0.036642
19:25:47|0.036642
19:25:48|0.036642
19:25:50|0.036628
19:25:50|0.036611
19:25:51|0.036611
19:25:52|0.036611
19:25:53|0.036612
19:25:55|0.03662
19:25:56|0.03662
19:25:57|0.03662
19:25:58|0.03662
19:25:59|0.03662
19:26:00|0.03662
19:26:01|0.03662
19:26:02|0.03662
19:26:03|0.03662
19:26:04|0.036618
19:26:05|0.036618
19:26:06|0.036618
19:26:07|0.036607
19:26:08|0.036616
19:26:09|0.036605
19:26:10|0.03662
19:26:11|0.036632
19:26:12|0.036636
19:26:13|0.036635
19:26:14|0.036635
19:26:15|0.036635
19:26:16|0.036631
19:26:17|0.036632
19:26:18|0.036632
19:26:19|0.036632
19:26:20|0.036632
19:26:21|0.036625
19:26:22|0.036625
19:26:23|0.036625
19:26:24|0.036628
19:26:25|0.036619
19:26:26|0.036619
19:26:27|0.036608
19:26:28|0.036611
19:26:29|0.036619
19:26:30|0.036619
19:26:31|0.036604
19:26:32|0.036593
19:26:33|0.036603
19:26:34|0.036596
19:26:35|0.036596
19:26:36|0.036581
19:26:37|0.036572
19:26:38|0.036569
19:26:39|0.036567
19:26:40|0.036571
19:26:41|0.036571
19:26:42|0.036565
19:26:43|0.036571
19:26:44|0.036571
19:26:45|0.036571
19:26:46|0.036571
19:26:47|0.036571
19:26:48|0.036571
19:26:49|0.036571
19:26:50|0.036571
19:26:51|0.036571
19:26:52|0.036571
19:26:53|0.036566
19:26:54|0.036562
19:26:55|0.036562
19:26:56|0.036562
19:26:58|0.036566
19:26:58|0.03658
19:27:00|0.036588
19:27:01|0.036575
19:27:01|0.036592
19:27:02|0.0366
19:27:03|0.0366
19:27:04|0.036576
19:27:05|0.036576
19:27:07|0.036588
19:27:08|0.036588
19:27:09|0.036563
19:27:09|0.036563
19:27:11|0.036563
19:27:12|0.036552
19:27:13|0.036552
19:27:14|0.036562
19:27:15|0.036552
19:27:16|0.036535
19:27:17|0.036534
19:27:18|0.036543
19:27:19|0.036519
19:27:20|0.036524
19:27:21|0.036523
19:27:22|0.03653
19:27:23|0.036528
19:27:24|0.036528
19:27:25|0.03653
19:27:26|0.036532
19:27:27|0.036519
19:27:28|0.0365
19:27:29|0.036509
19:27:30|0.036528
19:27:31|0.03655
19:27:32|0.03655
19:27:33|0.03655
19:27:34|0.03653
19:27:35|0.03653
19:27:36|0.03653
19:27:37|0.036522
19:27:38|0.036522
19:27:39|0.036552
19:27:40|0.036501
19:27:41|0.036501
19:27:42|0.036519
19:27:43|0.036502
19:27:44|0.03652
19:27:45|0.036519
19:27:46|0.036519
19:27:47|0.036519
19:27:48|0.036519
19:27:49|0.036519
19:27:50|0.036519
19:27:51|0.036536
19:27:52|0.036536
19:27:53|0.036536
19:27:54|0.036532
19:27:55|0.036519
19:27:56|0.036519
19:27:57|0.036519
19:27:59|0.036519
19:28:00|0.0365
19:28:01|0.036501
19:28:02|0.036503
19:28:03|0.036503
19:28:05|0.036518
19:28:05|0.03654
19:28:07|0.036539
19:28:08|0.036509
19:28:09|0.036552
19:28:10|0.036535
19:28:10|0.036535
19:28:11|0.036535
19:28:13|0.036531
19:28:13|0.036536
19:28:15|0.036536
19:28:16|0.036512
19:28:17|0.036512
19:28:18|0.03651
19:28:19|0.03651
19:28:20|0.036512
19:28:21|0.036512
19:28:22|0.036503
19:28:23|0.0365
19:28:24|0.036493
19:28:25|0.0365
19:28:26|0.03649
19:28:27|0.03649
19:28:28|0.036485
19:28:29|0.036485
19:28:30|0.036477
19:28:31|0.036477
19:28:32|0.036477
19:28:33|0.036488
19:28:34|0.0365
19:28:35|0.036498
19:28:36|0.036516
19:28:37|0.036496
19:28:38|0.036502
19:28:39|0.036496
19:28:40|0.036487
19:28:42|0.036487
19:28:42|0.036469
19:28:43|0.036432
19:28:44|0.036452
19:28:45|0.036436
19:28:46|0.036469
19:28:47|0.036433
19:28:49|0.036443
19:28:49|0.036443
19:28:50|0.036413
19:28:51|0.036427
19:28:52|0.036422
19:28:53|0.036451
19:28:54|0.036424
19:28:55|0.036426
19:28:57|0.036452
19:28:57|0.036452
19:28:59|0.036446
19:29:00|0.036446
19:29:01|0.036446
19:29:02|0.036467
19:29:03|0.03648
19:29:04|0.036496
19:29:05|0.036506
19:29:06|0.036516
19:29:07|0.036516
19:29:08|0.036516
19:29:09|0.03652
19:29:10|0.03652
19:29:11|0.03652
19:29:12|0.03652
19:29:13|0.036511
19:29:14|0.036511
19:29:15|0.036519
19:29:16|0.036482
19:29:17|0.036482
19:29:18|0.03646
19:29:19|0.03646
19:29:20|0.03646
19:29:21|0.036483
19:29:22|0.036483
19:29:23|0.036483
19:29:24|0.036483
19:29:25|0.036483
19:29:26|0.03645
19:29:28|0.03645
19:29:29|0.036438
19:29:29|0.036438
19:29:30|0.036445
19:29:31|0.036452
19:29:32|0.036452
19:29:33|0.036446
19:29:34|0.036438
19:29:35|0.036438
19:29:36|0.036438
19:29:37|0.03644
19:29:38|0.036452
19:29:39|0.036452
19:29:41|0.036447
19:29:41|0.036464
19:29:42|0.036456
19:29:43|0.03648
19:29:44|0.036488
19:29:45|0.036478
19:29:46|0.036478
19:29:48|0.036478
19:29:48|0.036478
19:29:49|0.036465
19:29:50|0.036476
19:29:51|0.036476
19:29:52|0.036476
19:29:53|0.036472
19:29:54|0.036484
19:29:56|0.036484
19:29:56|0.036463
19:29:57|0.03648
19:29:58|0.03648
19:30:00|0.036458
19:30:02|0.036458
19:30:03|0.036446
19:30:04|0.036446
19:30:04|0.036446
19:30:06|0.036443
19:30:07|0.036454
19:30:08|0.036446
19:30:09|0.036446
19:30:09|0.036442
19:30:11|0.036428
19:30:11|0.036414
19:30:13|0.036414
19:30:14|0.036446
19:30:15|0.036446
19:30:15|0.036446
19:30:16|0.036451
19:30:18|0.036446
19:30:19|0.036446
19:30:20|0.036446
19:30:21|0.036446
19:30:22|0.036446
19:30:23|0.036462
19:30:24|0.036409
19:30:25|0.036446
19:30:26|0.036437
19:30:27|0.036448
19:30:28|0.036446
19:30:29|0.036477
19:30:30|0.036472
19:30:31|0.036462
19:30:32|0.036454
19:30:33|0.036454
19:30:34|0.036487
19:30:35|0.036458
19:30:36|0.036446
19:30:37|0.036456
19:30:38|0.036442
19:30:39|0.036432
19:30:40|0.036426
19:30:41|0.036456
19:30:42|0.036414
19:30:43|0.03639
19:30:44|0.036378
19:30:45|0.036388
19:30:46|0.036367
19:30:47|0.036353
19:30:48|0.03634
19:30:49|0.03634
19:30:50|0.036322
19:30:51|0.036322
19:30:52|0.036303
19:30:53|0.036291
19:30:54|0.036189
19:30:55|0.036273
19:30:56|0.036273
19:30:57|0.036257
19:30:58|0.036232
19:30:59|0.036235
19:31:00|0.036235
19:31:01|0.03624
19:31:02|0.036231
19:31:03|0.036235
19:31:04|0.036236
19:31:05|0.03623
19:31:07|0.03623
19:31:08|0.036228
19:31:09|0.036228
19:31:09|0.036232
19:31:10|0.036157
19:31:11|0.036178
19:31:12|0.036231
19:31:13|0.036158
19:31:14|0.0362
19:31:15|0.036123
19:31:17|0.036174
19:31:17|0.036148
19:31:18|0.036155
19:31:20|0.036114
19:31:20|0.036138
19:31:22|0.036177
19:31:22|0.036138
19:31:24|0.036104
19:31:24|0.036138
19:31:25|0.036123
19:31:26|0.0361
19:31:27|0.036104
19:31:28|0.036019
19:31:30|0.036019
19:31:30|0.036055
19:31:31|0.036019
19:31:32|0.03612
19:31:33|0.036002
19:31:34|0.036126
19:31:35|0.036115
19:31:36|0.036126
19:31:38|0.036166
19:31:38|0.036099
19:31:39|0.036161
19:31:40|0.036027
19:31:41|0.036091
19:31:43|0.036141
19:31:43|0.036169
19:31:44|0.036027
19:31:45|0.036082
19:31:46|0.036169
19:31:48|0.03616
19:31:48|0.036157
19:31:49|0.036108
19:31:50|0.036072
19:31:51|0.036177
19:31:52|0.03614
19:31:54|0.036107
19:31:54|0.036131
19:31:55|0.036135
19:31:56|0.036108
19:31:58|0.036087
19:31:59|0.03607
19:31:59|0.036075
19:32:00|0.036107
19:32:02|0.036083
19:32:04|0.036087
19:32:05|0.036084
19:32:06|0.036084
19:32:07|0.036087
19:32:08|0.036107
19:32:09|0.036107
19:32:12|0.036083
19:32:12|0.036102
19:32:14|0.036178
19:32:15|0.03614
19:32:16|0.036106
19:32:16|0.036122
19:32:18|0.036133
19:32:19|0.036065
19:32:20|0.036122
19:32:21|0.036175
19:32:22|0.036079
19:32:23|0.036008
19:32:24|0.036086
19:32:25|0.036102
19:32:27|0.036082
19:32:27|0.03608
19:32:29|0.036084
19:32:29|0.036077
19:32:30|0.036086
19:32:31|0.036085
19:32:32|0.036085
19:32:33|0.036086
19:32:34|0.036109
19:32:36|0.036126
19:32:36|0.036086
19:32:37|0.036123
19:32:38|0.036086
19:32:39|0.036139
19:32:41|0.036139
19:32:41|0.036124
19:32:43|0.03614
19:32:43|0.036131
19:32:44|0.036139
19:32:45|0.036139
19:32:46|0.036123
19:32:48|0.03614
19:32:48|0.036136
19:32:49|0.036132
19:32:50|0.036131
19:32:52|0.036103
19:32:52|0.036139
19:32:53|0.036104
19:32:54|0.036077
19:32:55|0.03614
19:32:57|0.036072
19:32:58|0.03606
19:32:58|0.036094
19:33:00|0.036104
19:33:00|0.036055
19:33:02|0.036051
19:33:03|0.036063
19:33:04|0.036073
19:33:06|0.036013
19:33:06|0.036151
19:33:08|0.036099
19:33:08|0.036059
19:33:10|0.036034
19:33:11|0.036077
19:33:11|0.036072
19:33:13|0.036059
19:33:14|0.036072
19:33:15|0.036073
19:33:16|0.036044
19:33:17|0.035991
19:33:18|0.035982
19:33:19|0.036034
19:33:20|0.035972
19:33:21|0.036061
19:33:22|0.03602
19:33:24|0.03601
19:33:24|0.036007
19:33:25|0.035997
19:33:26|0.036034
19:33:28|0.036025
19:33:28|0.036063
19:33:29|0.035991
19:33:30|0.036039
19:33:32|0.036017
19:33:32|0.036017
19:33:34|0.036019
19:33:34|0.036073
19:33:36|0.036091
19:33:37|0.036146
19:33:38|0.03612
19:33:38|0.035982
19:33:39|0.036052
19:33:41|0.036073
19:33:42|0.036143
19:33:42|0.036119
19:33:43|0.035972
19:33:44|0.036017
19:33:45|0.036054
19:33:46|0.036137
19:33:48|0.036088
19:33:48|0.036049
19:33:49|0.036053
19:33:50|0.036017
19:33:52|0.036042
19:33:52|0.036029
19:33:53|0.03603
19:33:54|0.036054
19:33:55|0.036088
19:33:56|0.03612
19:33:57|0.036011
19:33:58|0.03602
19:33:59|0.036004
19:34:00|0.036108
19:34:01|0.036052
19:34:02|0.036004
19:34:03|0.036044
19:34:05|0.036052
19:34:05|0.036018
19:34:07|0.03596
19:34:08|0.036021
19:34:09|0.036054
19:34:10|0.036012
19:34:11|0.03596
19:34:12|0.036052
19:34:13|0.036052
19:34:15|0.036019
19:34:15|0.03602
19:34:16|0.036008
19:34:17|0.036012
19:34:18|0.036004
19:34:20|0.036012
19:34:20|0.036012
19:34:21|0.036004
19:34:22|0.036012
19:34:23|0.036012
19:34:24|0.036012
19:34:25|0.036019
19:34:26|0.036012
19:34:27|0.036012
19:34:28|0.036012
19:34:29|0.036004
19:34:30|0.036012
19:34:31|0.036011
19:34:32|0.036012
19:34:33|0.035986
19:34:34|0.036012
19:34:35|0.036012
19:34:36|0.036012
19:34:37|0.036006
19:34:38|0.035991
19:34:39|0.036012
19:34:40|0.036012
19:34:41|0.036012
19:34:42|0.036012
19:34:44|0.035991
19:34:44|0.036012
19:34:45|0.035966
19:34:46|0.036012
19:34:47|0.035998
19:34:48|0.035976
19:34:49|0.035991
19:34:50|0.035977
19:34:52|0.035968
19:34:52|0.035976
19:34:53|0.035965
19:34:55|0.035979
19:34:55|0.036018
19:34:56|0.035938
19:34:57|0.035965
19:34:59|0.035976
19:34:59|0.035965
19:35:00|0.035976
19:35:01|0.035943
19:35:02|0.035966
19:35:03|0.035943
19:35:04|0.035943
19:35:05|0.035971
19:35:06|0.03597
19:35:08|0.035916
19:35:08|0.035965
19:35:09|0.03596
19:35:10|0.035976
19:35:11|0.035955
19:35:13|0.035978
19:35:14|0.035904
19:35:15|0.035956
19:35:16|0.035995
19:35:17|0.035936
19:35:19|0.035984
19:35:20|0.035925
19:35:20|0.035936
19:35:21|0.035976
19:35:23|0.035913
19:35:24|0.035997
19:35:24|0.035975
19:35:25|0.035954
19:35:27|0.035959
19:35:27|0.03599
19:35:29|0.035976
19:35:29|0.03597
19:35:30|0.035976
19:35:31|0.035987
19:35:33|0.035945
19:35:34|0.035989
19:35:34|0.035975
19:35:35|0.035936
19:35:36|0.035954
19:35:37|0.035987
19:35:39|0.035982
19:35:40|0.035975
19:35:40|0.035925
19:35:41|0.035923
19:35:42|0.035953
19:35:43|0.035911
19:35:44|0.035956
19:35:45|0.035936
19:35:47|0.035898
19:35:47|0.035936
19:35:48|0.035921
19:35:49|0.035921
19:35:50|0.035903
19:35:51|0.035959
19:35:53|0.035903
19:35:54|0.035903
19:35:54|0.035851
19:35:56|0.035918
19:35:56|0.035903
19:35:57|0.035982
19:35:58|0.035921
19:35:59|0.035899
19:36:00|0.035898
19:36:02|0.035952
19:36:02|0.03592
19:36:04|0.035906
19:36:04|0.035898
19:36:06|0.035939
19:36:07|0.035874
19:36:09|0.035902
19:36:09|0.035923
19:36:11|0.035921
19:36:12|0.035872
19:36:13|0.035903
19:36:14|0.035873
19:36:16|0.035914
19:36:16|0.036012
19:36:18|0.035874
19:36:18|0.035855
19:36:19|0.035835
19:36:21|0.035897
19:36:21|0.035835
19:36:22|0.035844
19:36:24|0.035898
19:36:24|0.035844
19:36:25|0.035834
19:36:26|0.035873
19:36:28|0.035841
19:36:29|0.035845
19:36:29|0.035815
19:36:30|0.035898
19:36:31|0.035874
19:36:34|0.035844
19:36:35|0.035921
19:36:35|0.035852
19:36:36|0.035844
19:36:38|0.035801
19:36:38|0.035923
19:36:40|0.035727
19:36:41|0.035837
19:36:41|0.035836
19:36:42|0.035838
19:36:44|0.03586
19:36:44|0.035765
19:36:45|0.035806
19:36:46|0.035834
19:36:47|0.035834
19:36:48|0.035727
19:36:50|0.035742
19:36:50|0.035834
19:36:52|0.035798
19:36:52|0.035841
19:36:53|0.035872
19:36:54|0.0358
19:36:55|0.035898
19:36:56|0.035773
19:36:57|0.035899
19:36:58|0.035774
19:36:59|0.035766
19:37:01|0.035764
19:37:02|0.035827
19:37:03|0.035914
19:37:04|0.035826
19:37:05|0.035779
19:37:06|0.035863
19:37:07|0.03586
19:37:08|0.035843
19:37:09|0.035798
19:37:10|0.035777
19:37:12|0.035838
19:37:13|0.035806
19:37:13|0.03586
19:37:14|0.035764
19:37:16|0.035824
19:37:16|0.035799
19:37:18|0.035824
19:37:19|0.035834
19:37:20|0.035826
19:37:21|0.035777
19:37:22|0.035863
19:37:23|0.035822
19:37:24|0.035822
19:37:25|0.035746
19:37:26|0.035778
19:37:27|0.035822
19:37:28|0.035746
19:37:29|0.035799
19:37:30|0.035824
19:37:31|0.035799
19:37:32|0.03577
19:37:33|0.035742
19:37:34|0.035838
19:37:35|0.035727
19:37:36|0.035822
19:37:37|0.035748
19:37:38|0.035728
19:37:39|0.035777
19:37:40|0.035777
19:37:41|0.035765
19:37:42|0.035708
19:37:43|0.035763
19:37:44|0.035727
19:37:45|0.035763
19:37:46|0.035807
19:37:47|0.035765
19:37:48|0.035857
19:37:50|0.035884
19:37:50|0.035822
19:37:51|0.035797
19:37:52|0.035736
19:37:53|0.035869
19:37:54|0.035908
19:37:55|0.035961
19:37:56|0.035842
19:37:57|0.035816
19:37:58|0.035816
19:37:59|0.035816
19:38:00|0.035861
19:38:02|0.035838
19:38:02|0.035829
19:38:04|0.035873
19:38:04|0.035833
19:38:05|0.035797
19:38:06|0.035816
19:38:07|0.035849
19:38:09|0.035851
19:38:10|0.035838
19:38:10|0.035857
19:38:11|0.035797
19:38:12|0.036
19:38:13|0.035851
19:38:14|0.035861
19:38:15|0.035915
19:38:17|0.035881
19:38:18|0.035861
19:38:19|0.035881
19:38:20|0.035924
19:38:21|0.036024
19:38:22|0.036
19:38:23|0.035985
19:38:24|0.035988
19:38:25|0.035765
19:38:26|0.035889
19:38:27|0.035728
19:38:28|0.035962
19:38:31|0.035736
19:38:32|0.035881
19:38:33|0.036002
19:38:34|0.035857
19:38:34|0.035928
19:38:36|0.036007
19:38:36|0.035945
19:38:37|0.035927
19:38:38|0.035896
19:38:40|0.036011
19:38:40|0.035885
19:38:42|0.036011
19:38:42|0.035925
19:38:43|0.035925
19:38:44|0.035857
19:38:46|0.035848
19:38:47|0.035777
19:38:48|0.035838
19:38:49|0.035929
19:38:50|0.035797
19:38:51|0.035736
19:38:52|0.035854
19:38:53|0.03591
19:38:54|0.036001
19:38:55|0.03593
19:38:56|0.035908
19:38:57|0.035848
19:38:58|0.035885
19:38:59|0.035832
19:39:01|0.035769
19:39:02|0.035851
19:39:03|0.035888
19:39:04|0.035809
19:39:05|0.035851
19:39:06|0.035833
19:39:07|0.035832
19:39:09|0.036002
19:39:10|0.035851
19:39:11|0.035837
19:39:12|0.035849
19:39:13|0.035817
19:39:15|0.035888
19:39:16|0.035854
19:39:17|0.035802
19:39:17|0.035849
19:39:18|0.035955
19:39:20|0.035817
19:39:20|0.035833
19:39:21|0.035791
19:39:23|0.035833
19:39:24|0.035913
19:39:24|0.035899
19:39:25|0.035837
19:39:27|0.035837
19:39:28|0.035819
19:39:28|0.035808
19:39:30|0.035957
19:39:31|0.035927
19:39:31|0.03579
19:39:33|0.035915
19:39:33|0.035904
19:39:34|0.035924
19:39:36|0.035985
19:39:36|0.036014
19:39:38|0.035832
19:39:38|0.035987
19:39:39|0.035957
19:39:41|0.035975
19:39:42|0.035991
19:39:43|0.03586
19:39:44|0.035979
19:39:44|0.035854
19:39:45|0.03598
19:39:46|0.036
19:39:48|0.035976
19:39:49|0.035979
19:39:49|0.035971
19:39:50|0.035943
19:39:51|0.035948
19:39:53|0.035979
19:39:53|0.035979
19:39:54|0.036008
19:39:55|0.03597
19:39:56|0.035975
19:39:58|0.035926
19:39:58|0.035997
19:39:59|0.035995
19:40:00|0.035948
19:40:02|0.035928
19:40:03|0.035978
19:40:04|0.035979
19:40:05|0.036006
19:40:06|0.036012
19:40:07|0.035961
19:40:08|0.036
19:40:10|0.036001
19:40:11|0.035964
19:40:11|0.036014
19:40:13|0.035971
19:40:13|0.035924
19:40:15|0.03601
19:40:15|0.036023
19:40:16|0.036006
19:40:18|0.035961
19:40:18|0.035991
19:40:19|0.036004
19:40:20|0.035987
19:40:21|0.035976
19:40:23|0.035976
19:40:23|0.035995
19:40:25|0.035976
19:40:26|0.035993
19:40:27|0.035969
19:40:27|0.036012
19:40:28|0.035971
19:40:30|0.035969
19:40:31|0.035969
19:40:32|0.035971
19:40:33|0.036021
19:40:34|0.036021
19:40:35|0.036056
19:40:36|0.035991
19:40:37|0.036095
19:40:38|0.035849
19:40:39|0.036073
19:40:40|0.035903
19:40:41|0.035904
19:40:42|0.036047
19:40:43|0.036113
19:40:44|0.036052
19:40:45|0.035941
19:40:46|0.036013
19:40:47|0.036052
19:40:48|0.036113
19:40:49|0.03602
19:40:50|0.036064
19:40:51|0.036012
19:40:52|0.036012
19:40:53|0.036021
19:40:54|0.036007
19:40:55|0.036089
19:40:56|0.036009
19:40:57|0.03597
19:40:58|0.035937
19:40:59|0.036113
19:41:00|0.036073
19:41:01|0.036056
19:41:02|0.036012
19:41:03|0.036012
19:41:04|0.035903
19:41:05|0.035971
19:41:06|0.035937
19:41:07|0.035939
19:41:08|0.035962
19:41:09|0.036048
19:41:11|0.035979
19:41:11|0.035971
19:41:12|0.03602
19:41:14|0.03591
19:41:15|0.035977
19:41:16|0.035971
19:41:16|0.035983
19:41:18|0.036009
19:41:19|0.036016
19:41:21|0.035965
19:41:21|0.036017
19:41:23|0.036021
19:41:24|0.036021
19:41:25|0.035935
19:41:25|0.03602
19:41:26|0.036039
19:41:28|0.036021
19:41:28|0.035961
19:41:30|0.036048
19:41:30|0.036048
19:41:32|0.036031
19:41:32|0.036034
19:41:34|0.036048
19:41:34|0.03602
19:41:35|0.036043
19:41:36|0.036023
19:41:37|0.036048
19:41:39|0.036088
19:41:39|0.036009
19:41:41|0.036033
19:41:41|0.036043
19:41:42|0.03604
19:41:43|0.035998
19:41:45|0.036031
19:41:46|0.035979
19:41:46|0.036031
19:41:47|0.036043
19:41:49|0.036083
19:41:49|0.036032
19:41:50|0.036036
19:41:52|0.036076
19:41:52|0.036083
19:41:53|0.035971
19:41:54|0.036017
19:41:56|0.036043
19:41:56|0.036115
19:41:57|0.036074
19:41:59|0.036103
19:42:00|0.036115
19:42:01|0.036112
19:42:02|0.036094
19:42:03|0.036031
19:42:03|0.036129
19:42:05|0.036144
19:42:05|0.036057
19:42:06|0.036076
19:42:07|0.036048
19:42:08|0.036102
19:42:10|0.036061
19:42:10|0.036111
19:42:12|0.036052
19:42:12|0.036128
19:42:14|0.036002
19:42:15|0.036074
19:42:16|0.036094
19:42:16|0.036129
19:42:18|0.036011
19:42:18|0.036088
19:42:20|0.036012
19:42:21|0.036002
19:42:22|0.036052
19:42:23|0.036048
19:42:24|0.036032
19:42:25|0.036111
19:42:26|0.036032
19:42:27|0.03604
19:42:28|0.036088
19:42:29|0.036039
19:42:30|0.03602
19:42:31|0.036037
19:42:32|0.036023
19:42:33|0.036057
19:42:34|0.03604
19:42:35|0.036053
19:42:36|0.036028
19:42:37|0.036023
19:42:38|0.036057
19:42:39|0.036044
19:42:40|0.036044
19:42:41|0.036031
19:42:42|0.036102
19:42:43|0.036095
19:42:44|0.036053
19:42:45|0.03605
19:42:46|0.036115
19:42:47|0.036002
19:42:48|0.036001
19:42:49|0.03604
19:42:50|0.036011
19:42:51|0.036088
19:42:52|0.03605
19:42:53|0.036032
19:42:54|0.036032
19:42:55|0.036028
19:42:56|0.03604
19:42:57|0.036011
19:42:58|0.036002
19:42:59|0.036011
19:43:00|0.036028
19:43:01|0.036023
19:43:02|0.036015
19:43:03|0.036044
19:43:04|0.036057
19:43:05|0.036032
19:43:06|0.036031
19:43:07|0.036023
19:43:08|0.03605
19:43:09|0.036057
19:43:11|0.036029
19:43:12|0.036057
19:43:13|0.036035
19:43:14|0.036022
19:43:15|0.036031
19:43:16|0.035948
19:43:17|0.03601
19:43:18|0.035961
19:43:19|0.036022
19:43:20|0.03604
19:43:21|0.03601
19:43:22|0.036076
19:43:23|0.03604
19:43:25|0.036035
19:43:25|0.035937
19:43:26|0.036022
19:43:27|0.036008
19:43:29|0.036006
19:43:29|0.03595
19:43:30|0.035948
19:43:31|0.036028
19:43:32|0.035951
19:43:33|0.035951
19:43:34|0.03595
19:43:36|0.035933
19:43:36|0.035982
19:43:37|0.03604
19:43:39|0.035933
19:43:39|0.035948
19:43:40|0.035955
19:43:41|0.036
19:43:42|0.035948
19:43:43|0.035967
19:43:44|0.035964
19:43:45|0.036022
19:43:47|0.035982
19:43:47|0.035912
19:43:48|0.03595
19:43:49|0.03595
19:43:50|0.035948
19:43:51|0.035874
19:43:52|0.035957
19:43:53|0.035958
19:43:54|0.036023
19:43:55|0.03595
19:43:56|0.035886
19:43:57|0.036052
19:43:58|0.035971
19:44:00|0.035967
19:44:01|0.035825
19:44:02|0.035948
19:44:03|0.035826
19:44:03|0.035984
19:44:04|0.035984
19:44:05|0.03577
19:44:06|0.035995
19:44:07|0.035907
19:44:08|0.035886
19:44:09|0.035942
19:44:10|0.035953
19:44:11|0.036053
19:44:14|0.035874
19:44:15|0.03597
19:44:15|0.035938
19:44:17|0.035921
19:44:17|0.03577
19:44:19|0.035827
19:44:19|0.035959
19:44:21|0.035772
19:44:22|0.035826
19:44:22|0.035874
19:44:24|0.035874
19:44:25|0.035874
19:44:26|0.0359
19:44:27|0.035938
19:44:28|0.035874
19:44:29|0.035844
19:44:30|0.03577
19:44:31|0.03577
19:44:32|0.035939
19:44:33|0.035712
19:44:34|0.0357
19:44:35|0.036026
19:44:36|0.035772
19:44:37|0.035846
19:44:38|0.035734
19:44:39|0.035887
19:44:40|0.035785
19:44:41|0.03577
19:44:42|0.035874
19:44:43|0.036026
19:44:44|0.035751
19:44:45|0.035768
19:44:46|0.035785
19:44:47|0.035768
19:44:48|0.035725
19:44:49|0.035886
19:44:50|0.035734
19:44:51|0.035779
19:44:52|0.035785
19:44:53|0.035811
19:44:55|0.035874
19:44:55|0.035731
19:44:56|0.03574
19:44:57|0.035703
19:44:58|0.035785
19:44:59|0.035757
19:45:00|0.035765
19:45:01|0.035714
19:45:03|0.035765
19:45:04|0.035884
19:45:05|0.035734
19:45:06|0.036
19:45:07|0.036036
19:45:08|0.035773
19:45:09|0.035811
19:45:10|0.035773
19:45:11|0.036038
19:45:12|0.035864
19:45:13|0.035765
19:45:14|0.036014
19:45:16|0.035686
19:45:17|0.03577
19:45:17|0.035824
19:45:18|0.035986
19:45:19|0.035964
19:45:20|0.035779
19:45:21|0.035782
19:45:22|0.036014
19:45:24|0.035761
19:45:25|0.036014
19:45:25|0.035864
19:45:26|0.035885
19:45:28|0.036022
19:45:28|0.035885
19:45:29|0.035961
19:45:30|0.03605
19:45:31|0.035768
19:45:33|0.036038
19:45:34|0.036043
19:45:35|0.036054
19:45:36|0.036014
19:45:37|0.036056
19:45:38|0.035968
19:45:39|0.036056
19:45:40|0.036075
19:45:41|0.036055
19:45:42|0.035984
19:45:43|0.036043
19:45:44|0.036022
19:45:46|0.036056
19:45:47|0.03596
19:45:48|0.036022
19:45:48|0.035992
19:45:49|0.035934
19:45:51|0.036054
19:45:51|0.036075
19:45:52|0.036074
19:45:53|0.036039
19:45:54|0.035982
19:45:55|0.036054
19:45:56|0.036111
19:45:57|0.035983
19:45:58|0.036038
19:45:59|0.035982
19:46:00|0.036112
19:46:02|0.03603
19:46:02|0.035982
19:46:03|0.035982
19:46:05|0.035959
19:46:05|0.035972
19:46:07|0.035824
19:46:07|0.036092
19:46:08|0.036073
19:46:09|0.035964
19:46:11|0.036016
19:46:12|0.036096
19:46:13|0.035959
19:46:14|0.036082
19:46:15|0.036043
19:46:16|0.036039
19:46:17|0.036136
19:46:18|0.03596
19:46:19|0.036039
19:46:20|0.035982
19:46:22|0.036135
19:46:23|0.035982
19:46:23|0.035982
19:46:25|0.036101
19:46:25|0.036129
19:46:26|0.03612
19:46:28|0.036105
19:46:28|0.035982
19:46:30|0.035675
19:46:30|0.03613
19:46:31|0.035959
19:46:33|0.036091
19:46:34|0.036129
19:46:34|0.035992
19:46:35|0.036183
19:46:36|0.036132
19:46:37|0.036006
19:46:38|0.036147
19:46:39|0.036219
19:46:41|0.036071
19:46:42|0.036096
19:46:42|0.036132
19:46:43|0.036232
19:46:45|0.036243
19:46:46|0.036176
19:46:46|0.036101
19:46:47|0.036096
19:46:48|0.036126
19:46:49|0.036132
19:46:51|0.036183
19:46:52|0.035972
19:46:52|0.036219
19:46:53|0.036116
19:46:55|0.036128
19:46:55|0.036168
19:46:57|0.036264
19:46:57|0.036107
19:46:59|0.036168
19:47:00|0.035984
19:47:01|0.036073
19:47:02|0.036124
19:47:03|0.036237
19:47:03|0.036258
19:47:05|0.036157
19:47:05|0.036208
19:47:08|0.036126
19:47:08|0.036206
19:47:09|0.035982
19:47:10|0.036076
19:47:12|0.03628
19:47:13|0.036232
19:47:13|0.036232
19:47:14|0.036208
19:47:16|0.036132
19:47:17|0.036277
19:47:18|0.035991
19:47:19|0.036224
19:47:20|0.036211
19:47:21|0.036332
19:47:22|0.036226
19:47:24|0.036248
19:47:24|0.036286
19:47:26|0.036216
19:47:27|0.03626
19:47:28|0.036276
19:47:29|0.036332
19:47:30|0.036257
19:47:31|0.036272
19:47:32|0.036236
19:47:33|0.036263
19:47:34|0.036282
19:47:35|0.036303
19:47:36|0.036264
19:47:37|0.036303
19:47:38|0.036276
19:47:39|0.036288
19:47:40|0.036323
19:47:41|0.036252
19:47:42|0.036232
19:47:43|0.036224
19:47:44|0.036343
19:47:45|0.036216
19:47:46|0.036236
19:47:47|0.036224
19:47:48|0.036237
19:47:49|0.036278
19:47:50|0.036237
19:47:51|0.036206
19:47:53|0.036276
19:47:53|0.036226
19:47:54|0.03632
19:47:55|0.036311
19:47:56|0.036315
19:47:57|0.036206
19:47:58|0.036236
19:47:59|0.036303
19:48:00|0.036252
19:48:02|0.036261
19:48:02|0.036296
19:48:04|0.036224
19:48:04|0.036331
19:48:05|0.036307
19:48:06|0.036286
19:48:07|0.036216
19:48:08|0.036237
19:48:09|0.036314
19:48:10|0.036397
19:48:11|0.03636
19:48:12|0.036217
19:48:13|0.036383
19:48:14|0.036276
19:48:16|0.036255
19:48:17|0.036206
19:48:18|0.036248
19:48:19|0.036224
19:48:20|0.036315
19:48:21|0.036295
19:48:22|0.036437
19:48:23|0.036238
19:48:24|0.036315
19:48:25|0.036154
19:48:26|0.03631
19:48:28|0.036315
19:48:28|0.036252
19:48:29|0.036315
19:48:30|0.036397
19:48:31|0.036308
19:48:32|0.036278
19:48:33|0.036258
19:48:34|0.036315
19:48:35|0.036367
19:48:36|0.036485
19:48:37|0.036383
19:48:39|0.036308
19:48:40|0.036446
19:48:41|0.036339
19:48:42|0.036339
19:48:43|0.036327
19:48:44|0.036258
19:48:45|0.036301
19:48:46|0.036417
19:48:47|0.036309
19:48:48|0.036423
19:48:49|0.036308
19:48:50|0.03638
19:48:51|0.036394
19:48:52|0.036487
19:48:53|0.036487
19:48:54|0.036428
19:48:55|0.036411
19:48:56|0.036398
19:48:57|0.036276
19:48:58|0.036369
19:48:59|0.036338
19:49:00|0.036468
19:49:01|0.036366
19:49:02|0.036428
19:49:03|0.036423
19:49:04|0.036474
19:49:05|0.036487
19:49:06|0.036288
19:49:07|0.036358
19:49:08|0.03643
19:49:09|0.036338
19:49:10|0.036295
19:49:11|0.036447
19:49:12|0.036364
19:49:13|0.036227
19:49:14|0.036437
19:49:15|0.036358
19:49:16|0.036422
19:49:17|0.036398
19:49:18|0.036382
19:49:20|0.036264
19:49:20|0.036308
19:49:22|0.036487
19:49:23|0.036394
19:49:24|0.036447
19:49:24|0.036394
19:49:26|0.036352
19:49:27|0.036454
19:49:27|0.036436
19:49:28|0.036422
19:49:29|0.036456
19:49:32|0.036487
19:49:32|0.036422
19:49:34|0.036451
19:49:34|0.036381
19:49:35|0.036427
19:49:36|0.036423
19:49:37|0.036419
19:49:38|0.036408
19:49:40|0.036471
19:49:40|0.036414
19:49:41|0.036474
19:49:43|0.036394
19:49:43|0.036366
19:49:44|0.036398
19:49:46|0.036423
19:49:47|0.036364
19:49:48|0.036462
19:49:48|0.036428
19:49:49|0.036447
19:49:50|0.036394
19:49:52|0.036374
19:49:52|0.036438
19:49:53|0.036419
19:49:54|0.036391
19:49:55|0.03644
19:49:57|0.036391
19:49:58|0.036462
19:49:59|0.036413
19:49:59|0.036386
19:50:00|0.036391
19:50:01|0.036386
19:50:02|0.036462
19:50:03|0.036384
19:50:04|0.036364
19:50:05|0.036402
19:50:06|0.036414
19:50:08|0.036427
19:50:08|0.036426
19:50:10|0.036386
19:50:10|0.036508
19:50:12|0.03645
19:50:13|0.036471
19:50:14|0.036508
19:50:15|0.036484
19:50:15|0.036386
19:50:16|0.036427
19:50:18|0.036481
19:50:18|0.03645
19:50:19|0.036389
19:50:21|0.036462
19:50:21|0.036388
19:50:23|0.036478
19:50:23|0.036441
19:50:24|0.036442
19:50:26|0.03644
19:50:26|0.036461
19:50:28|0.036483
19:50:29|0.036476
19:50:29|0.036483
19:50:31|0.036427
19:50:31|0.036499
19:50:33|0.036501
19:50:34|0.036508
19:50:35|0.036494
19:50:36|0.036374
19:50:37|0.036471
19:50:38|0.036488
19:50:39|0.036488
19:50:40|0.036364
19:50:41|0.036449
19:50:42|0.036471
19:50:43|0.036502
19:50:44|0.036494
19:50:45|0.036499
19:50:46|0.036476
19:50:47|0.036461
19:50:48|0.036476
19:50:49|0.036423
19:50:50|0.036449
19:50:51|0.036488
19:50:52|0.036467
19:50:53|0.036386
19:50:54|0.03649
19:50:55|0.036514
19:50:56|0.036468
19:50:57|0.036471
19:50:58|0.036478
19:50:59|0.036472
19:51:00|0.036472
19:51:01|0.036449
19:51:02|0.03649
19:51:03|0.036487
19:51:04|0.036386
19:51:05|0.036441
19:51:06|0.036449
19:51:07|0.03641
19:51:08|0.036466
19:51:09|0.036514
19:51:10|0.036481
19:51:11|0.036514
19:51:12|0.036481
19:51:13|0.036487
19:51:14|0.036506
19:51:15|0.0365
19:51:16|0.036462
19:51:17|0.036466
19:51:18|0.03649
19:51:19|0.036449
19:51:21|0.036462
19:51:22|0.036494
19:51:23|0.036474
19:51:24|0.036468
19:51:25|0.036478
19:51:26|0.036471
19:51:27|0.036472
19:51:28|0.036463
19:51:30|0.036451
19:51:31|0.036523
19:51:32|0.036467
19:51:33|0.036391
19:51:34|0.036433
19:51:35|0.036488
19:51:36|0.036537
19:51:37|0.036474
19:51:38|0.036468
19:51:39|0.03647
19:51:40|0.03646
19:51:41|0.036545
19:51:42|0.036438
19:51:43|0.036532
19:51:44|0.036513
19:51:45|0.036513
19:51:46|0.03649
19:51:48|0.036511
19:51:48|0.036523
19:51:49|0.036458
19:51:50|0.036591
19:51:51|0.036472
19:51:53|0.036465
19:51:53|0.036534
19:51:54|0.036588
19:51:55|0.036534
19:51:57|0.036514
19:51:57|0.036548
19:51:58|0.036494
19:52:00|0.03646
19:52:01|0.03649
19:52:02|0.036575
19:52:03|0.036573
19:52:04|0.036458
19:52:05|0.03658
19:52:06|0.036587
19:52:07|0.036573
19:52:08|0.036587
19:52:09|0.036511
19:52:10|0.036511
19:52:11|0.036445
19:52:12|0.03657
19:52:13|0.036594
19:52:14|0.03657
19:52:15|0.036587
19:52:16|0.036568
19:52:17|0.036558
19:52:18|0.036588
19:52:19|0.036523
19:52:20|0.03657
19:52:21|0.036511
19:52:22|0.03647
19:52:23|0.036587
19:52:24|0.036568
19:52:26|0.036568
19:52:27|0.036558
19:52:28|0.036538
19:52:29|0.036468
19:52:30|0.036537
19:52:31|0.036495
19:52:33|0.036579
19:52:34|0.036559
19:52:35|0.03657
19:52:35|0.036451
19:52:36|0.036607
19:52:37|0.036645
19:52:38|0.036456
19:52:39|0.036537
19:52:40|0.036587
19:52:41|0.03661
19:52:43|0.036568
19:52:44|0.036645
19:52:44|0.036619
19:52:45|0.036669
19:52:46|0.036587
19:52:47|0.036587
19:52:48|0.03658
19:52:49|0.036587
19:52:51|0.036707
19:52:51|0.036636
19:52:52|0.036596
19:52:53|0.036707
19:52:54|0.036472
19:52:55|0.03657
19:52:56|0.036659
19:52:57|0.036645
19:52:58|0.036645
19:52:59|0.036707
19:53:00|0.036707
19:53:02|0.036556
19:53:02|0.036559
19:53:03|0.036514
19:53:04|0.036707
19:53:05|0.036463
19:53:06|0.036682
19:53:07|0.036719
19:53:09|0.036701
19:53:10|0.036587
19:53:10|0.036636
19:53:11|0.036734
19:53:12|0.036685
19:53:13|0.036734
19:53:15|0.036647
19:53:15|0.036669
19:53:16|0.036724
19:53:18|0.03673
19:53:19|0.036915
19:53:19|0.036853
19:53:21|0.036885
19:53:22|0.036724
19:53:23|0.036912
19:53:24|0.036731
19:53:25|0.036706
19:53:26|0.036866
19:53:27|0.036932
19:53:28|0.036724
19:53:29|0.036724
19:53:30|0.036688
19:53:31|0.036969
19:53:32|0.036875
19:53:33|0.036927
19:53:34|0.03696
19:53:35|0.036913
19:53:36|0.036736
19:53:37|0.037011
19:53:38|0.03705
19:53:39|0.036951
19:53:40|0.036743
19:53:41|0.036926
19:53:42|0.036884
19:53:43|0.036887
19:53:45|0.036907
19:53:45|0.036906
19:53:46|0.037041
19:53:47|0.036879
19:53:48|0.036882
19:53:50|0.036959
19:53:50|0.036879
19:53:51|0.036929
19:53:52|0.036942
19:53:54|0.036887
19:53:54|0.036918
19:53:55|0.036918
19:53:56|0.03691
19:53:57|0.036912
19:53:58|0.036913
19:53:59|0.036944
19:54:01|0.03699
19:54:01|0.036866
19:54:03|0.036887
19:54:04|0.036924
19:54:04|0.036924
19:54:06|0.036968
19:54:07|0.036982
19:54:08|0.036991
19:54:09|0.03691
19:54:10|0.036916
19:54:10|0.037011
19:54:11|0.036837
19:54:13|0.03698
19:54:14|0.037009
19:54:14|0.036912
19:54:16|0.036991
19:54:17|0.036971
19:54:17|0.036948
19:54:18|0.036918
19:54:19|0.037028
19:54:20|0.036904
19:54:22|0.037036
19:54:23|0.037053
19:54:24|0.036944
19:54:25|0.037068
19:54:26|0.037053
19:54:28|0.036988
19:54:28|0.036924
19:54:29|0.03704
19:54:30|0.037044
19:54:31|0.037047
19:54:33|0.037047
19:54:33|0.037047
19:54:35|0.037047
19:54:36|0.037047
19:54:37|0.036924
19:54:38|0.037035
19:54:39|0.037035
19:54:40|0.036992
19:54:41|0.036941
19:54:42|0.036918
19:54:43|0.037054
19:54:44|0.037023
19:54:45|0.037026
19:54:46|0.037025
19:54:47|0.036897
19:54:48|0.037036
19:54:49|0.036688
19:54:50|0.037036
19:54:52|0.037034
19:54:53|0.037036
19:54:53|0.037019
19:54:54|0.037135
19:54:55|0.03698
19:54:57|0.037087
19:54:57|0.037132
19:54:58|0.037114
19:55:00|0.037084
19:55:00|0.037099
19:55:01|0.037034
19:55:02|0.037087
19:55:03|0.037072
19:55:05|0.037099
19:55:05|0.037082
19:55:06|0.037098
19:55:07|0.037096
19:55:08|0.037104
19:55:09|0.037104
19:55:10|0.037063
19:55:12|0.037056
19:55:13|0.037082
19:55:14|0.037032
19:55:14|0.037114
19:55:16|0.03706
19:55:16|0.037063
19:55:17|0.037063
19:55:18|0.037052
19:55:20|0.037052
19:55:20|0.037048
19:55:21|0.037048
19:55:22|0.037048
19:55:24|0.037114
19:55:25|0.037093
19:55:27|0.037076
19:55:27|0.037076
19:55:29|0.037076
19:55:30|0.037093
19:55:30|0.037059
19:55:31|0.0371
19:55:32|0.037095
19:55:33|0.037086
19:55:34|0.037086
19:55:36|0.037086
19:55:36|0.037048
19:55:38|0.037107
19:55:39|0.037087
19:55:40|0.037083
19:55:41|0.037077
19:55:42|0.037055
19:55:43|0.037049
19:55:44|0.037049
19:55:45|0.037038
19:55:46|0.036929
19:55:47|0.037056
19:55:48|0.037085
19:55:49|0.037085
19:55:50|0.037049
19:55:51|0.037072
19:55:52|0.037072
19:55:53|0.037056
19:55:54|0.037072
19:55:55|0.037072
19:55:56|0.037072
19:55:57|0.037025
19:55:58|0.037025
19:55:59|0.037041
19:56:00|0.037045
19:56:01|0.037045
19:56:02|0.037026
19:56:03|0.037026
19:56:05|0.037006
19:56:05|0.037006
19:56:06|0.036982
19:56:07|0.036981
19:56:08|0.036981
19:56:09|0.036977
19:56:10|0.036982
19:56:11|0.037019
19:56:12|0.037019
19:56:13|0.037004
19:56:15|0.036977
19:56:15|0.036927
19:56:16|0.036909
19:56:17|0.036902
19:56:18|0.036896
19:56:19|0.036896
19:56:21|0.036914
19:56:22|0.036914
19:56:22|0.036914
19:56:23|0.036914
19:56:25|0.036926
19:56:26|0.036926
19:56:27|0.036926
19:56:28|0.036931
19:56:29|0.036948
19:56:30|0.036976
19:56:31|0.036987
19:56:32|0.036949
19:56:33|0.036947
19:56:35|0.036947
19:56:35|0.036948
19:56:36|0.036959
19:56:37|0.03696
19:56:39|0.03694
19:56:39|0.036948
19:56:40|0.037052
19:56:41|0.036947
19:56:43|0.036939
19:56:44|0.036941
19:56:45|0.036941
19:56:46|0.037076
19:56:47|0.036908
19:56:48|0.036912
19:56:49|0.036912
19:56:50|0.036912
19:56:51|0.036907
19:56:52|0.036909
19:56:53|0.036892
19:56:54|0.036892
19:56:55|0.036891
19:56:56|0.037077
19:56:57|0.036892
19:56:58|0.0369
19:56:59|0.0369
19:57:00|0.036903
19:57:01|0.036896
19:57:03|0.036906
19:57:03|0.036904
19:57:04|0.036898
19:57:05|0.036881
19:57:06|0.036881
19:57:08|0.036862
19:57:08|0.036858
19:57:10|0.036861
19:57:10|0.036858
19:57:11|0.03686
19:57:12|0.03686
19:57:13|0.036851
19:57:14|0.036849
19:57:16|0.03685
19:57:16|0.036847
19:57:17|0.036846
19:57:19|0.036846
19:57:19|0.036846
19:57:21|0.03686
19:57:21|0.036856
19:57:22|0.036877
19:57:23|0.036868
19:57:24|0.036888
19:57:26|0.036897
19:57:28|0.036912
19:57:28|0.036889
19:57:30|0.036889
19:57:30|0.036883
19:57:32|0.036883
19:57:33|0.036887
19:57:33|0.036904
19:57:34|0.036916
19:57:36|0.036916
19:57:36|0.036916
19:57:38|0.036896
19:57:39|0.036916
19:57:40|0.036893
19:57:41|0.036917
19:57:42|0.036881
19:57:42|0.036917
19:57:43|0.036912
19:57:45|0.036912
19:57:46|0.036895
19:57:47|0.036881
19:57:48|0.036897
19:57:48|0.036897
19:57:49|0.036897
19:57:51|0.036897
19:57:52|0.036897
19:57:53|0.036898
19:57:54|0.036896
19:57:55|0.036854
19:57:56|0.036875
19:57:57|0.036875
19:57:58|0.036875
19:57:59|0.036875
19:58:00|0.036875
19:58:01|0.036871
19:58:02|0.036845
19:58:03|0.036876
19:58:04|0.036855
19:58:05|0.036857
19:58:06|0.036873
19:58:07|0.036846
19:58:08|0.036798
19:58:09|0.036837
19:58:10|0.036824
19:58:11|0.036824
19:58:12|0.036817
19:58:13|0.036811
19:58:14|0.036901
19:58:15|0.036839
19:58:16|0.036839
19:58:17|0.036833
19:58:18|0.036819
19:58:19|0.036807
19:58:20|0.036813
19:58:21|0.03684
19:58:22|0.036839
19:58:23|0.036912
19:58:24|0.036823
19:58:25|0.036823
19:58:26|0.036823
19:58:27|0.036807
19:58:28|0.036791
19:58:29|0.036791
19:58:30|0.036789
19:58:31|0.036799
19:58:32|0.036798
19:58:33|0.036796
19:58:34|0.036784
19:58:36|0.036785
19:58:36|0.036792
19:58:37|0.036797
19:58:38|0.03679
19:58:39|0.03679
19:58:40|0.036799
19:58:42|0.036827
19:58:43|0.036801
19:58:43|0.036801
19:58:45|0.036792
19:58:46|0.036805
19:58:46|0.036805
19:58:47|0.0368
19:58:49|0.0368
19:58:50|0.0368
19:58:51|0.036801
19:58:51|0.036794
19:58:52|0.03679
19:58:54|0.036823
19:58:55|0.036788
19:58:56|0.036789
19:58:56|0.036772
19:58:58|0.036772
19:58:59|0.036772
19:59:00|0.036802
19:59:00|0.036793
19:59:02|0.036809
19:59:03|0.036824
19:59:03|0.036829
19:59:04|0.036841
19:59:06|0.03684
19:59:07|0.03684
19:59:08|0.03682
19:59:09|0.03682
19:59:09|0.036826
19:59:11|0.036853
19:59:12|0.036861
19:59:13|0.036862
19:59:14|0.036862
19:59:15|0.036849
19:59:16|0.036849
19:59:17|0.036847
19:59:18|0.036847
19:59:19|0.036847
19:59:20|0.036839
19:59:21|0.036825
19:59:22|0.036823
19:59:23|0.036811
19:59:24|0.036802
19:59:25|0.036802
19:59:26|0.036801
19:59:27|0.036788
19:59:29|0.036788
19:59:29|0.036788
19:59:30|0.036796
19:59:31|0.0368
19:59:33|0.036822
19:59:33|0.036824
19:59:34|0.03686
19:59:35|0.036871
19:59:36|0.03686
19:59:37|0.036894
19:59:39|0.03688
19:59:39|0.03688
19:59:41|0.036875
19:59:41|0.036875
19:59:44|0.036875
19:59:45|0.036877
19:59:46|0.036872
19:59:47|0.036872
19:59:47|0.036872
19:59:49|0.036872
19:59:50|0.036872
19:59:51|0.036872
19:59:52|0.036872
19:59:53|0.036872
19:59:54|0.036857
19:59:55|0.036855
19:59:56|0.036855
19:59:57|0.036862
19:59:58|0.036871
19:59:59|0.036863
20:00:01|0.036863
20:00:01|0.036891
20:00:03|0.036862
20:00:04|0.036891
20:00:05|0.036904
20:00:06|0.036904
20:00:07|0.036903
20:00:08|0.036924
20:00:09|0.036924
20:00:10|0.036924
20:00:11|0.036921
20:00:12|0.036913
20:00:13|0.036963
20:00:14|0.03695
20:00:15|0.036958
20:00:16|0.03695
20:00:17|0.03694
20:00:18|0.036966
20:00:19|0.036938
20:00:20|0.03694
20:00:21|0.036938
20:00:22|0.036926
20:00:23|0.036918
20:00:24|0.036935
20:00:25|0.036935
20:00:26|0.036935
20:00:27|0.036959
20:00:28|0.036972
20:00:30|0.036977
20:00:30|0.037016
20:00:31|0.036997
20:00:33|0.036997
20:00:34|0.037043
20:00:35|0.037044
20:00:35|0.037038
20:00:37|0.03706
20:00:38|0.03706
20:00:39|0.037083
20:00:40|0.037072
20:00:41|0.037081
20:00:42|0.037107
20:00:43|0.037099
20:00:44|0.037107
20:00:45|0.037125
20:00:46|0.037107
20:00:47|0.037153
20:00:48|0.037143
20:00:49|0.037143
20:00:50|0.037143
20:00:51|0.037143
20:00:52|0.037122
20:00:53|0.037119
20:00:54|0.037122
20:00:55|0.037097
20:00:56|0.037097
20:00:57|0.03707
20:00:58|0.03707
20:00:59|0.037098
20:01:00|0.037091
20:01:01|0.037091
20:01:02|0.037102
20:01:03|0.037102
20:01:05|0.037096
20:01:05|0.037134
20:01:07|0.037106
20:01:07|0.037151
20:01:08|0.037102
20:01:09|0.037102
20:01:10|0.037141
20:01:11|0.03713
20:01:12|0.037131
20:01:13|0.037149
20:01:14|0.037136
20:01:15|0.037138
20:01:16|0.037143
20:01:17|0.037143
20:01:18|0.037158
20:01:19|0.037171
20:01:21|0.037178
20:01:21|0.037178
20:01:22|0.037168
20:01:23|0.037173
20:01:24|0.037195
20:01:26|0.037195
20:01:27|0.037176
20:01:27|0.037176
20:01:29|0.037176
20:01:29|0.03717
20:01:31|0.037162
20:01:32|0.037162
20:01:33|0.037161
20:01:34|0.037158
20:01:35|0.037187
20:01:37|0.037174
20:01:37|0.037187
20:01:38|0.037198
20:01:39|0.037187
20:01:41|0.037185
20:01:42|0.037185
20:01:43|0.03717
20:01:44|0.03717
20:01:45|0.037169
20:01:46|0.037125
20:01:47|0.037125
20:01:48|0.037125
20:01:49|0.037148
20:01:50|0.037148
20:01:51|0.037148
20:01:52|0.037143
20:01:53|0.037139
20:01:54|0.037139
20:01:55|0.037139
20:01:56|0.037139
20:01:57|0.037151
20:01:58|0.037151
20:01:59|0.037164
20:02:00|0.037164
20:02:01|0.037164
20:02:02|0.037134
20:02:03|0.037155
20:02:04|0.037155
20:02:05|0.037155
20:02:06|0.037134
20:02:07|0.037174
20:02:08|0.037174
20:02:09|0.037116
20:02:10|0.037149
20:02:11|0.037149
20:02:12|0.037149
20:02:13|0.037155
20:02:14|0.037155
20:02:15|0.037155
20:02:16|0.037169
20:02:17|0.037179
20:02:18|0.037121
20:02:19|0.037125
20:02:20|0.037137
20:02:21|0.037137
20:02:22|0.037137
20:02:23|0.037137
20:02:24|0.03715
20:02:25|0.03715
20:02:26|0.03715
20:02:27|0.03715
20:02:28|0.037149
20:02:29|0.037149
20:02:30|0.037144
20:02:32|0.03715
20:02:33|0.037161
20:02:33|0.037161
20:02:34|0.037161
20:02:36|0.037162
20:02:36|0.037162
20:02:38|0.037162
20:02:39|0.037159
20:02:40|0.037162
20:02:41|0.037162
20:02:42|0.037175
20:02:43|0.037174
20:02:44|0.037187
20:02:45|0.037196
20:02:46|0.037205
20:02:47|0.0372
20:02:48|0.0372
20:02:50|0.037212
20:02:50|0.037212
20:02:52|0.037204
20:02:53|0.037235
20:02:53|0.037234
20:02:54|0.037237
20:02:55|0.037254
20:02:57|0.037254
20:02:58|0.037254
20:02:59|0.037254
20:03:00|0.037264
20:03:01|0.037267
20:03:02|0.037257
20:03:03|0.037257
20:03:04|0.037267
20:03:05|0.037257
20:03:06|0.037254
20:03:07|0.037254
20:03:08|0.037257
20:03:09|0.037257
20:03:10|0.037257
20:03:11|0.037257
20:03:12|0.037245
20:03:13|0.037254
20:03:14|0.037244
20:03:15|0.037217
20:03:16|0.037216
20:03:17|0.037257
20:03:18|0.037257
20:03:19|0.037226
20:03:20|0.037226
20:03:21|0.037212
20:03:22|0.037212
20:03:23|0.037235
20:03:24|0.037209
20:03:25|0.037221
20:03:26|0.037221
20:03:27|0.037221
20:03:28|0.037221
20:03:29|0.037234
20:03:30|0.037234
20:03:31|0.037243
20:03:32|0.037251
20:03:33|0.037251
20:03:35|0.037259
20:03:35|0.037249
20:03:37|0.037241
20:03:37|0.037241
20:03:39|0.037236
20:03:40|0.037247
20:03:41|0.037229
20:03:41|0.037229
20:03:43|0.037229
20:03:44|0.037229
20:03:45|0.037246
20:03:46|0.037246
20:03:47|0.037239
20:03:47|0.037242
20:03:48|0.03723
20:03:49|0.03723
20:03:51|0.03723
20:03:52|0.03723
20:03:53|0.03723
20:03:54|0.03723
20:03:55|0.03723
20:03:56|0.037255
20:03:57|0.037255
20:03:58|0.037255
20:03:59|0.037255
20:03:59|0.037255
20:04:00|0.037255
20:04:02|0.037202
20:04:03|0.037231
20:04:03|0.037248
20:04:05|0.037248
20:04:06|0.037248
20:04:07|0.037239
20:04:08|0.037239
20:04:09|0.037229
20:04:10|0.037229
20:04:11|0.03723
20:04:12|0.037239
20:04:12|0.037239
20:04:14|0.037239
20:04:18|0.037231
20:04:18|0.037229
20:04:19|0.037229
20:04:20|0.03724
20:04:22|0.03724
20:04:22|0.037231
20:04:23|0.037231
20:04:24|0.037234
20:04:26|0.037234
20:04:26|0.037234
20:04:27|0.037231
20:04:28|0.037231
20:04:29|0.037231
20:04:30|0.037231
20:04:32|0.037238
20:04:33|0.037238
20:04:35|0.037233
20:04:35|0.037217
20:04:36|0.037217
20:04:38|0.037217
20:04:39|0.037239
20:04:40|0.037225
20:04:40|0.037225
20:04:42|0.037225
20:04:42|0.037218
20:04:44|0.037218
20:04:45|0.03725
20:04:46|0.037255
20:04:47|0.037255
20:04:48|0.037255
20:04:49|0.037255
20:04:51|0.037258
20:04:52|0.037275
20:04:53|0.03729
20:04:54|0.03729
20:04:55|0.03729
20:04:55|0.03729
20:04:57|0.03729
20:04:58|0.03729
20:04:59|0.037286
20:05:00|0.037292
20:05:01|0.03729
20:05:02|0.037321
20:05:03|0.037281
20:05:04|0.037281
20:05:05|0.037286
20:05:06|0.03732
20:05:07|0.037297
20:05:08|0.037291
20:05:09|0.037291
20:05:10|0.037291
20:05:11|0.037314
20:05:12|0.037331
20:05:13|0.03735
20:05:15|0.037345
20:05:15|0.037345
20:05:16|0.037345
20:05:17|0.03738
20:05:18|0.037364
20:05:19|0.037371
20:05:21|0.037371
20:05:21|0.037365
20:05:22|0.037385
20:05:23|0.037385
20:05:24|0.037361
20:05:25|0.037361
20:05:26|0.037361
20:05:27|0.037361
20:05:28|0.037373
20:05:29|0.037361
20:05:30|0.037361
20:05:31|0.037391
20:05:32|0.037391
20:05:34|0.037373
20:05:35|0.037373
20:05:37|0.037403
20:05:38|0.037411
20:05:39|0.037411
20:05:40|0.037423
20:05:41|0.037413
20:05:42|0.03742
20:05:43|0.037425
20:05:44|0.037414
20:05:45|0.037411
20:05:46|0.037411
20:05:47|0.037427
20:05:48|0.037427
20:05:49|0.037437
20:05:51|0.037437
20:05:51|0.037437
20:05:52|0.037437
20:05:53|0.037437
20:05:55|0.037426
20:05:56|0.037426
20:05:56|0.037426
20:05:57|0.037417
20:05:59|0.037411
20:05:59|0.037411
20:06:00|0.037427
20:06:01|0.037427
20:06:02|0.037437
20:06:03|0.037437
20:06:04|0.037437
20:06:06|0.037417
20:06:06|0.037417
20:06:07|0.037427
20:06:08|0.037427
20:06:10|0.037427
20:06:10|0.037427
20:06:11|0.037437
20:06:12|0.037466
20:06:13|0.037466
20:06:14|0.037467
20:06:15|0.037463
20:06:16|0.037479
20:06:17|0.037495
20:06:18|0.037486
20:06:19|0.037479
20:06:21|0.037491
20:06:21|0.037494
20:06:22|0.037494
20:06:23|0.037494
20:06:24|0.037494
20:06:26|0.03751
20:06:26|0.037523
20:06:27|0.037519
20:06:28|0.037536
20:06:29|0.037536
20:06:31|0.03752
20:06:31|0.037529
20:06:32|0.03753
20:06:33|0.03753
20:06:34|0.03753
20:06:36|0.037528
20:06:37|0.03752
20:06:37|0.03752
20:06:38|0.03752
20:06:40|0.03753
20:06:41|0.03752
20:06:42|0.037563
20:06:43|0.037536
20:06:44|0.037515
20:06:45|0.03751
20:06:46|0.03753
20:06:46|0.037524
20:06:48|0.037528
20:06:48|0.037528
20:06:50|0.037535
20:06:50|0.037535
20:06:52|0.037533
20:06:53|0.037551
20:06:54|0.037556
20:06:55|0.037556
20:06:56|0.037553
20:06:57|0.037562
20:06:57|0.037562
20:06:59|0.037549
20:06:59|0.037549
20:07:00|0.037549
20:07:02|0.037584
20:07:02|0.037584
20:07:04|0.037572
20:07:05|0.037572
20:07:06|0.037564
20:07:06|0.037538
20:07:08|0.037564
20:07:09|0.037568
20:07:10|0.037572
20:07:11|0.037563
20:07:12|0.037564
20:07:13|0.037556
20:07:14|0.037544
20:07:15|0.037512
20:07:16|0.037528
20:07:17|0.037523
20:07:18|0.037532
20:07:19|0.037557
20:07:20|0.03756
20:07:21|0.03756
20:07:22|0.03756
20:07:23|0.037572
20:07:24|0.037572
20:07:25|0.03756
20:07:26|0.03756
20:07:27|0.037552
20:07:28|0.037582
20:07:29|0.03758
20:07:30|0.03758
20:07:31|0.03758
20:07:32|0.037566
20:07:33|0.037566
20:07:34|0.037566
20:07:35|0.037569
20:07:36|0.037574
20:07:37|0.037574
20:07:38|0.037584
20:07:39|0.037594
20:07:40|0.03759
20:07:41|0.037588
20:07:42|0.03756
20:07:43|0.037561
20:07:44|0.037561
20:07:45|0.037561
20:07:46|0.037559
20:07:47|0.037559
20:07:48|0.037559
20:07:49|0.037559
20:07:50|0.037559
20:07:51|0.03756
20:07:52|0.037557
20:07:53|0.037557
20:07:54|0.037559
20:07:55|0.03757
20:07:56|0.03757
20:07:57|0.03757
20:07:58|0.03757
20:07:59|0.03757
20:08:00|0.03757
20:08:01|0.03757
20:08:02|0.037574
20:08:04|0.037574
20:08:04|0.03757
20:08:05|0.03757
20:08:06|0.037557
20:08:07|0.037557
20:08:08|0.037557
20:08:09|0.037544
20:08:10|0.037544
20:08:11|0.037521
20:08:12|0.037512
20:08:14|0.037512
20:08:14|0.037502
20:08:16|0.037512
20:08:16|0.037516
20:08:17|0.037516
20:08:18|0.037517
20:08:19|0.037517
20:08:20|0.037517
20:08:21|0.037517
20:08:22|0.037508
20:08:23|0.037524
20:08:24|0.037532
20:08:25|0.037543
20:08:26|0.037552
20:08:27|0.037576
20:08:28|0.037563
20:08:29|0.037602
20:08:30|0.037583
20:08:31|0.037577
20:08:32|0.037575
20:08:33|0.037584
20:08:34|0.037592
20:08:35|0.037615
20:08:36|0.037608
20:08:38|0.037594
20:08:39|0.037602
20:08:40|0.037602
20:08:41|0.037602
20:08:42|0.037596
20:08:43|0.037596
20:08:44|0.037604
20:08:45|0.03762
20:08:46|0.037602
20:08:47|0.037602
20:08:48|0.037601
20:08:49|0.037603
20:08:50|0.037603
20:08:51|0.037618
20:08:52|0.037618
20:08:53|0.037618
20:08:54|0.037616
20:08:55|0.037624
20:08:56|0.037624
20:08:57|0.037617
20:08:58|0.037617
20:08:59|0.037628
20:09:00|0.037628
20:09:01|0.037628
20:09:02|0.037656
20:09:03|0.037641
20:09:04|0.037628
20:09:05|0.037668
20:09:06|0.037643
20:09:07|0.037688
20:09:08|0.037621
20:09:09|0.037647
20:09:10|0.037647
20:09:11|0.037647
20:09:12|0.037647
20:09:13|0.037645
20:09:14|0.037621
20:09:15|0.03762
20:09:16|0.037614
20:09:17|0.037614
20:09:18|0.037632
20:09:19|0.037647
20:09:20|0.037647
20:09:21|0.037644
20:09:22|0.037642
20:09:23|0.037639
20:09:24|0.037639
20:09:25|0.037644
20:09:26|0.037642
20:09:27|0.037642
20:09:28|0.037642
20:09:29|0.037629
20:09:30|0.037622
20:09:31|0.037622
20:09:33|0.037628
20:09:33|0.037628
20:09:34|0.037632
20:09:35|0.037632
20:09:36|0.037636
20:09:38|0.037642
20:09:39|0.037643
20:09:40|0.037643
20:09:41|0.037668
20:09:42|0.037681
20:09:43|0.037717
20:09:45|0.037715
20:09:45|0.037737
20:09:46|0.037718
20:09:48|0.037718
20:09:49|0.037718
20:09:50|0.037718
20:09:51|0.037717
20:09:52|0.037717
20:09:52|0.037737
20:09:54|0.03775
20:09:55|0.037747
20:09:57|0.03771
20:09:57|0.037736
20:09:59|0.037753
20:09:59|0.037757
20:10:01|0.037758
20:10:02|0.037739
20:10:03|0.037747
20:10:04|0.037762
20:10:05|0.037762
20:10:06|0.037762
20:10:07|0.037746
20:10:08|0.037739
20:10:09|0.037739
20:10:10|0.037733
20:10:11|0.037717
20:10:12|0.037721
20:10:13|0.037733
20:10:14|0.037733
20:10:15|0.037733
20:10:16|0.037733
20:10:17|0.037733
20:10:18|0.037743
20:10:19|0.037729
20:10:20|0.037717
20:10:21|0.0377
20:10:23|0.037697
20:10:23|0.037697
20:10:24|0.037693
20:10:25|0.037716
20:10:27|0.037716
20:10:27|0.037674
20:10:28|0.037695
20:10:29|0.037666
20:10:30|0.03769
20:10:31|0.037658
20:10:32|0.037658
20:10:33|0.037689
20:10:34|0.037689
20:10:35|0.037689
20:10:36|0.037682
20:10:37|0.037682
20:10:40|0.037695
20:10:40|0.037757
20:10:42|0.037732
20:10:42|0.037732
20:10:44|0.037733
20:10:44|0.037733
20:10:46|0.037733
20:10:47|0.037741
20:10:48|0.037754
20:10:48|0.037754
20:10:49|0.037767
20:10:51|0.037785
20:10:52|0.037785
20:10:53|0.037785
20:10:54|0.037785
20:10:54|0.037786
20:10:56|0.037786
20:10:56|0.037786
20:10:57|0.037786
20:10:58|0.037786
20:11:00|0.037799
20:11:01|0.037815
20:11:02|0.037818
20:11:03|0.037824
20:11:04|0.03786
20:11:05|0.037878
20:11:06|0.037883
20:11:06|0.037879
20:11:07|0.037856
20:11:08|0.037851
20:11:09|0.037874
20:11:11|0.0379
20:11:12|0.037875
20:11:13|0.037882
20:11:13|0.037858
20:11:15|0.037887
20:11:15|0.037903
20:11:17|0.037906
20:11:18|0.037926
20:11:18|0.037958
20:11:20|0.03797
20:11:20|0.037976
20:11:22|0.037979
20:11:23|0.037995
20:11:24|0.037988
20:11:25|0.037988
20:11:25|0.037887
20:11:26|0.037945
20:11:28|0.037932
20:11:29|0.03793
20:11:30|0.037955
20:11:31|0.037955
20:11:32|0.037945
20:11:33|0.037948
20:11:34|0.037948
20:11:35|0.037961
20:11:36|0.037961
20:11:37|0.037962
20:11:38|0.037962
20:11:39|0.037944
20:11:40|0.037985
20:11:41|0.037986
20:11:42|0.038012
20:11:44|0.038026
20:11:45|0.038021
20:11:46|0.038018
20:11:47|0.038018
20:11:47|0.03801
20:11:48|0.037985
20:11:50|0.037986
20:11:50|0.038005
20:11:51|0.038011
20:11:52|0.038002
20:11:54|0.038012
20:11:54|0.038002
20:11:56|0.03801
20:11:56|0.03801
20:11:57|0.03801
20:11:58|0.038018
20:12:00|0.038034
20:12:01|0.038009
20:12:03|0.038001
20:12:03|0.038036
20:12:05|0.037984
20:12:05|0.037973
20:12:07|0.037994
20:12:07|0.037999
20:12:08|0.037994
20:12:10|0.038006
20:12:11|0.038006
20:12:11|0.037989
20:12:13|0.03799
20:12:13|0.03799
20:12:14|0.03799
20:12:16|0.03799
20:12:17|0.037997
20:12:17|0.03799
20:12:18|0.03799
20:12:20|0.03799
20:12:21|0.03799
20:12:22|0.037985
20:12:22|0.037985
20:12:23|0.037981
20:12:25|0.037981
20:12:25|0.037981
20:12:27|0.037981
20:12:28|0.03799
20:12:29|0.03799
20:12:30|0.037986
20:12:31|0.037986
20:12:32|0.037981
20:12:33|0.037986
20:12:34|0.037997
20:12:35|0.037981
20:12:36|0.037971
20:12:37|0.037966
20:12:38|0.037972
20:12:39|0.037972
20:12:40|0.037972
20:12:41|0.037978
20:12:42|0.037999
20:12:44|0.038018
20:12:45|0.038032
20:12:46|0.038028
20:12:46|0.038042
20:12:47|0.038046
20:12:49|0.038058
20:12:49|0.038042
20:12:51|0.038042
20:12:51|0.038042
20:12:52|0.038042
20:12:54|0.038042
20:12:55|0.038045
20:12:56|0.038033
20:12:57|0.038039
20:12:58|0.038044
20:12:59|0.038054
20:13:00|0.03805
20:13:01|0.03805
20:13:02|0.038029
20:13:03|0.038035
20:13:04|0.038034
20:13:05|0.038029
20:13:06|0.03803
20:13:07|0.03805
20:13:08|0.03805
20:13:09|0.038042
20:13:10|0.038041
20:13:11|0.03801
20:13:12|0.03801
20:13:13|0.038055
20:13:14|0.038075
20:13:15|0.038082
20:13:16|0.03809
20:13:17|0.038078
20:13:18|0.038078
20:13:19|0.038053
20:13:20|0.038055
20:13:21|0.038051
20:13:22|0.03803
20:13:23|0.03803
20:13:24|0.038095
20:13:25|0.038054
20:13:26|0.038054
20:13:27|0.038073
20:13:28|0.038073
20:13:29|0.038082
20:13:30|0.038082
20:13:31|0.038082
20:13:32|0.038082
20:13:33|0.038085
20:13:35|0.0381
20:13:35|0.038091
20:13:37|0.038091
20:13:37|0.038082
20:13:38|0.038065
20:13:39|0.038064
20:13:40|0.038061
20:13:42|0.038074
20:13:43|0.038071
20:13:43|0.038071
20:13:45|0.038071
20:13:45|0.038067
20:13:46|0.038067
20:13:48|0.038067
20:13:49|0.038062
20:13:50|0.038071
20:13:51|0.038077
20:13:52|0.038086
20:13:53|0.038104
20:13:54|0.038104
20:13:55|0.038104
20:13:56|0.038093
20:13:57|0.038093
20:13:58|0.038093
20:13:59|0.038073
20:14:00|0.038073
20:14:01|0.038069
20:14:02|0.038053
20:14:03|0.038082
20:14:04|0.038082
20:14:05|0.038082
20:14:06|0.038082
20:14:07|0.038075
20:14:08|0.038075
20:14:09|0.038075
20:14:10|0.038082
20:14:12|0.038082
20:14:12|0.038083
20:14:13|0.038083
20:14:14|0.038083
20:14:15|0.038083
20:14:16|0.038083
20:14:17|0.038083
20:14:18|0.038083
20:14:20|0.038073
20:14:21|0.038021
20:14:21|0.038024
20:14:22|0.038024
20:14:23|0.038
20:14:24|0.038
20:14:25|0.038
20:14:26|0.037994
20:14:27|0.037994
20:14:28|0.037994
20:14:29|0.037978
20:14:30|0.03797
20:14:31|0.037961
20:14:32|0.037935
20:14:33|0.03792
20:14:34|0.03792
20:14:35|0.03791
20:14:36|0.03791
20:14:38|0.03791
20:14:39|0.037904
20:14:39|0.037901
20:14:40|0.0379
20:14:41|0.037886
20:14:42|0.037897
20:14:44|0.037897
20:14:45|0.037897
20:14:46|0.037885
20:14:47|0.037885
20:14:48|0.037885
20:14:49|0.037897
20:14:50|0.037897
20:14:51|0.037894
20:14:52|0.037894
20:14:53|0.037895
20:14:54|0.037897
20:14:55|0.037901
20:14:56|0.037901
20:14:57|0.037901
20:14:58|0.037905
20:14:59|0.037915
20:15:00|0.037915
20:15:01|0.037905
20:15:02|0.037905
20:15:03|0.037905
20:15:04|0.037902
20:15:05|0.037901
20:15:06|0.037901
20:15:07|0.037897
20:15:08|0.037897
20:15:09|0.037897
20:15:10|0.037877
20:15:11|0.037864
20:15:12|0.037846
20:15:13|0.037846
20:15:14|0.037833
20:15:15|0.037839
20:15:16|0.037841
20:15:17|0.037846
20:15:19|0.037862
20:15:19|0.03785
20:15:20|0.037857
20:15:21|0.03786
20:15:22|0.03786
20:15:23|0.03786
20:15:24|0.037846
20:15:25|0.037848
20:15:26|0.037852
20:15:28|0.037852
20:15:28|0.03788
20:15:30|0.037897
20:15:30|0.037904
20:15:31|0.037926
20:15:32|0.037943
20:15:33|0.037945
20:15:35|0.037945
20:15:35|0.037921
20:15:36|0.037921
20:15:37|0.037921
20:15:39|0.037921
20:15:40|0.037921
20:15:40|0.037937
20:15:41|0.037957
20:15:42|0.037954
20:15:44|0.037955
20:15:46|0.037955
20:15:46|0.037968
20:15:47|0.03797
20:15:48|0.038
20:15:50|0.038009
20:15:51|0.038025
20:15:52|0.038037
20:15:53|0.038044
20:15:54|0.038058
20:15:55|0.038065
20:15:55|0.038068
20:15:57|0.038069
20:15:58|0.038061
20:16:00|0.038065
20:16:01|0.038058
20:16:01|0.038051
20:16:02|0.038051
20:16:03|0.0381
20:16:04|0.038101
20:16:05|0.038087
20:16:06|0.038069
20:16:08|0.03807
20:16:08|0.03807
20:16:09|0.038053
20:16:10|0.038053
20:16:11|0.038053
20:16:12|0.038061
20:16:13|0.038085
20:16:15|0.038119
20:16:15|0.038109
20:16:16|0.038133
20:16:17|0.038114
20:16:19|0.038109
20:16:19|0.038106
20:16:20|0.038119
20:16:22|0.038119
20:16:22|0.038119
20:16:23|0.03812
20:16:24|0.038119
20:16:26|0.038119
20:16:26|0.038119
20:16:27|0.038119
20:16:28|0.038119
20:16:29|0.038119
20:16:30|0.038119
20:16:32|0.038119
20:16:33|0.038121
20:16:33|0.038151
20:16:34|0.038151
20:16:35|0.038149
20:16:37|0.038141
20:16:37|0.038141
20:16:38|0.038138
20:16:39|0.038157
20:16:40|0.038157
20:16:41|0.038149
20:16:42|0.038157
20:16:43|0.03815
20:16:44|0.038151
20:16:45|0.038149
20:16:47|0.038149
20:16:48|0.038114
20:16:49|0.038133
20:16:50|0.038114
20:16:51|0.038114
20:16:52|0.038138
20:16:53|0.03813
20:16:54|0.038133
20:16:55|0.038133
20:16:56|0.03814
20:16:57|0.03814
20:16:58|0.03814
20:16:59|0.038145
20:17:00|0.038145
20:17:01|0.038145
20:17:02|0.03817
20:17:03|0.038143
20:17:04|0.038161
20:17:05|0.038177
20:17:06|0.038175
20:17:07|0.038163
20:17:08|0.038166
20:17:09|0.038179
20:17:10|0.03818
20:17:11|0.038185
20:17:12|0.038185
20:17:13|0.038174
20:17:14|0.038174
20:17:15|0.038185
20:17:16|0.038194
20:17:17|0.038202
20:17:19|0.038214
20:17:19|0.038224
20:17:21|0.038232
20:17:22|0.038232
20:17:22|0.038253
20:17:23|0.038237
20:17:24|0.0383
20:17:25|0.038239
20:17:26|0.038242
20:17:27|0.038215
20:17:28|0.038215
20:17:29|0.038234
20:17:30|0.038226
20:17:31|0.038234
20:17:32|0.038234
20:17:33|0.038241
20:17:34|0.038241
20:17:35|0.03825
20:17:36|0.038247
20:17:37|0.038262
20:17:38|0.038265
20:17:40|0.038264
20:17:40|0.038264
20:17:41|0.038254
20:17:42|0.038263
20:17:44|0.03825
20:17:44|0.038269
20:17:45|0.038257
20:17:46|0.038281
20:17:47|0.038262
20:17:49|0.038258
20:17:49|0.038239
20:17:51|0.038244
20:17:51|0.038244
20:17:52|0.038244
20:17:54|0.038244
20:17:55|0.038243
20:17:57|0.038248
20:17:57|0.03825
20:17:59|0.038263
20:18:00|0.038265
20:18:01|0.038266
20:18:02|0.038266
20:18:03|0.038246
20:18:04|0.038244
20:18:05|0.038257
20:18:06|0.038257
20:18:07|0.038255
20:18:08|0.038247
20:18:09|0.038247
20:18:10|0.038247
20:18:11|0.038222
20:18:12|0.038237
20:18:13|0.03824
20:18:14|0.038246
20:18:15|0.038259
20:18:16|0.038268
20:18:17|0.038268
20:18:18|0.038263
20:18:19|0.038285
20:18:20|0.038288
20:18:21|0.038288
20:18:22|0.038291
20:18:23|0.038289
20:18:24|0.038283
20:18:25|0.038289
20:18:26|0.038289
20:18:27|0.038299
20:18:28|0.038299
20:18:29|0.038299
20:18:30|0.038304
20:18:31|0.038304
20:18:32|0.038304
20:18:33|0.038304
20:18:34|0.038289
20:18:35|0.038289
20:18:36|0.038289
20:18:37|0.038289
20:18:38|0.038289
20:18:39|0.038288
20:18:41|0.038288
20:18:42|0.038288
20:18:42|0.038282
20:18:43|0.038282
20:18:45|0.038282
20:18:45|0.038297
20:18:46|0.038283
20:18:48|0.038293
20:18:48|0.038266
20:18:50|0.038232
20:18:51|0.038242
20:18:52|0.03824
20:18:53|0.038234
20:18:54|0.03826
20:18:55|0.03826
20:18:56|0.03823
20:18:57|0.038243
20:18:58|0.038243
20:18:59|0.038243
20:19:00|0.038223
20:19:01|0.038223
20:19:02|0.038249
20:19:03|0.038228
20:19:04|0.038261
20:19:05|0.038253
20:19:06|0.038275
20:19:07|0.038254
20:19:08|0.038292
20:19:09|0.038272
20:19:10|0.038278
20:19:14|0.038278
20:19:14|0.03826
20:19:16|0.038288
20:19:17|0.038288
20:19:17|0.038288
20:19:18|0.038288
20:19:20|0.038266
20:19:20|0.038204
20:19:21|0.038204
20:19:23|0.038197
20:19:24|0.038201
20:19:24|0.038201
20:19:25|0.03817
20:19:26|0.038173
20:19:28|0.038169
20:19:29|0.038169
20:19:29|0.038169
20:19:31|0.038181
20:19:32|0.038174
20:19:32|0.038174
20:19:33|0.038171
20:19:35|0.038171
20:19:36|0.038194
20:19:37|0.038194
20:19:37|0.038194
20:19:39|0.038173
20:19:40|0.038173
20:19:41|0.038173
20:19:42|0.038173
20:19:43|0.038173
20:19:44|0.038178
20:19:45|0.038178
20:19:46|0.038178
20:19:47|0.038178
20:19:49|0.038184
20:19:49|0.038184
20:19:51|0.038204
20:19:52|0.038204
20:19:52|0.038204
20:19:53|0.038204
20:19:54|0.038208
20:19:55|0.038208
20:19:57|0.038208
20:19:57|0.038208
20:19:59|0.038215
20:20:00|0.038215
20:20:01|0.038215
20:20:01|0.038215
20:20:02|0.038215
20:20:03|0.038208
20:20:04|0.038233
20:20:05|0.038237
20:20:06|0.038237
20:20:08|0.038205
20:20:08|0.038205
20:20:10|0.038199
20:20:10|0.038217
20:20:11|0.038224
20:20:12|0.038245
20:20:13|0.038249
20:20:14|0.038251
20:20:15|0.0383
20:20:16|0.038263
20:20:17|0.038263
20:20:18|0.038267
20:20:19|0.038261
20:20:20|0.038261
20:20:21|0.038261
20:20:22|0.038261
20:20:24|0.038261
20:20:25|0.038261
20:20:26|0.038262
20:20:26|0.038262
20:20:27|0.038263
20:20:28|0.038245
20:20:30|0.03826
20:20:30|0.038254
20:20:31|0.038263
20:20:32|0.038265
20:20:33|0.038263
20:20:35|0.038263
20:20:35|0.038263
20:20:36|0.038263
20:20:38|0.038265
20:20:38|0.038245
20:20:39|0.038241
20:20:40|0.038241
20:20:41|0.038238
20:20:42|0.038238
20:20:43|0.038225
20:20:44|0.038225
20:20:45|0.038224
20:20:46|0.038233
20:20:47|0.038233
20:20:49|0.038249
20:20:50|0.038246
20:20:52|0.038246
20:20:52|0.038254
20:20:53|0.038269
20:20:54|0.038269
20:20:56|0.038269
20:20:57|0.038269
20:20:58|0.038269
20:20:58|0.03827
20:21:00|0.03827
20:21:01|0.03827
20:21:01|0.03827
20:21:03|0.038273
20:21:03|0.038273
20:21:04|0.038273
20:21:06|0.038273
20:21:06|0.038273
20:21:07|0.038265
20:21:08|0.038265
20:21:09|0.038265
20:21:10|0.038281
20:21:11|0.038281
20:21:12|0.038281
20:21:13|0.038281
20:21:14|0.038281
20:21:15|0.038273
20:21:17|0.038276
20:21:17|0.03828
20:21:19|0.03828
20:21:19|0.03828
20:21:21|0.038279
20:21:21|0.038272
20:21:22|0.038289
20:21:24|0.038289
20:21:25|0.038289
20:21:26|0.038285
20:21:26|0.038278
20:21:27|0.038289
20:21:29|0.038323
20:21:30|0.038318
20:21:31|0.038325
20:21:31|0.038348
20:21:33|0.038345
20:21:33|0.03833
20:21:35|0.03833
20:21:36|0.03833
20:21:37|0.03833
20:21:38|0.03833
20:21:39|0.03833
20:21:40|0.03833
20:21:41|0.03833
20:21:42|0.038323
20:21:43|0.038323
20:21:44|0.038337
20:21:45|0.038337
20:21:46|0.038341
20:21:47|0.038345
20:21:48|0.038348
20:21:49|0.038373
20:21:51|0.038364
20:21:52|0.038344
20:21:53|0.038344
20:21:54|0.038342
20:21:55|0.038317
20:21:56|0.038316
20:21:57|0.038299
20:21:58|0.038299
20:21:59|0.038299
20:22:00|0.038299
20:22:01|0.038296
20:22:02|0.038296
20:22:03|0.03829
20:22:04|0.03829
20:22:05|0.038246
20:22:06|0.03823
20:22:07|0.038228
20:22:09|0.038231
20:22:10|0.038231
20:22:10|0.038231
20:22:11|0.038236
20:22:12|0.038248
20:22:13|0.038251
20:22:14|0.038251
20:22:15|0.038251
20:22:16|0.038251
20:22:18|0.038251
20:22:18|0.03826
20:22:19|0.03826
20:22:20|0.038252
20:22:22|0.038252
20:22:23|0.038285
20:22:23|0.038287
20:22:25|0.038287
20:22:26|0.038287
20:22:27|0.038287
20:22:28|0.038287
20:22:28|0.038291
20:22:29|0.038272
20:22:30|0.038268
20:22:31|0.038268
20:22:32|0.038268
20:22:33|0.038272
20:22:35|0.038272
20:22:36|0.03828
20:22:36|0.03828
20:22:37|0.03828
20:22:39|0.03828
20:22:40|0.03828
20:22:41|0.03828
20:22:41|0.03828
20:22:43|0.038274
20:22:44|0.038259
20:22:45|0.038259
20:22:45|0.038258
20:22:46|0.03825
20:22:48|0.03825
20:22:49|0.03825
20:22:49|0.03825
20:22:50|0.038247
20:22:53|0.038247
20:22:53|0.038247
20:22:55|0.038247
20:22:55|0.038247
20:22:56|0.038247
20:22:58|0.038247
20:22:58|0.038247
20:22:59|0.038263
20:23:01|0.038263
20:23:02|0.038263
20:23:02|0.038263
20:23:04|0.038262
20:23:05|0.038262
20:23:06|0.038262
20:23:06|0.038262
20:23:07|0.038242
20:23:08|0.038226
20:23:09|0.038223
20:23:11|0.038202
20:23:11|0.038183
20:23:12|0.038182
20:23:14|0.038182
20:23:15|0.038192
20:23:16|0.038192
20:23:16|0.038192
20:23:18|0.038192
20:23:18|0.038181
20:23:20|0.038153
20:23:21|0.038171
20:23:21|0.03818
20:23:23|0.03818
20:23:23|0.038175
20:23:25|0.038173
20:23:26|0.038173
20:23:27|0.038173
20:23:28|0.038173
20:23:29|0.038173
20:23:30|0.038173
20:23:31|0.038173
20:23:32|0.038186
20:23:33|0.038186
20:23:34|0.038186
20:23:35|0.038186
20:23:36|0.038186
20:23:37|0.038178
20:23:38|0.038178
20:23:39|0.038178
20:23:40|0.038178
20:23:41|0.03818
20:23:42|0.038193
20:23:43|0.038194
20:23:44|0.038194
20:23:45|0.038194
20:23:46|0.038194
20:23:47|0.038194
20:23:48|0.038193
20:23:49|0.038193
20:23:50|0.038211
20:23:51|0.038196
20:23:52|0.038195
20:23:53|0.038195
20:23:55|0.038182
20:23:56|0.038182
20:23:56|0.038182
20:23:58|0.038174
20:23:59|0.038174
20:24:01|0.038174
20:24:01|0.038164
20:24:03|0.038164
20:24:04|0.038164
20:24:05|0.038164
20:24:06|0.038164
20:24:07|0.038164
20:24:08|0.038164
20:24:08|0.038162
20:24:09|0.038162
20:24:10|0.038162
20:24:11|0.038173
20:24:12|0.038173
20:24:13|0.03816
20:24:15|0.03816
20:24:16|0.038192
20:24:17|0.038184
20:24:18|0.038198
20:24:19|0.038198
20:24:20|0.038198
20:24:21|0.038206
20:24:22|0.038206
20:24:23|0.038206
20:24:24|0.038206
20:24:25|0.038206
20:24:26|0.038206
20:24:27|0.038206
20:24:29|0.038205
20:24:29|0.038205
20:24:30|0.038205
20:24:32|0.038205
20:24:33|0.038205
20:24:33|0.03819
20:24:34|0.03819
20:24:35|0.03819
20:24:36|0.03819
20:24:38|0.03819
20:24:38|0.03819
20:24:39|0.03819
20:24:40|0.03819
20:24:42|0.03819
20:24:43|0.03819
20:24:43|0.038186
20:24:44|0.038186
20:24:45|0.038186
20:24:47|0.038186
20:24:47|0.038186
20:24:49|0.038186
20:24:49|0.038186
20:24:51|0.038186
20:24:51|0.038186
20:24:53|0.03819
20:24:54|0.03819
20:24:55|0.038196
20:24:57|0.038214
20:24:58|0.038214
20:24:59|0.038214
20:25:00|0.038214
20:25:02|0.038204
20:25:03|0.038194
20:25:03|0.038194
20:25:04|0.038194
20:25:05|0.038203
20:25:07|0.038199
20:25:08|0.038187
20:25:08|0.038203
20:25:09|0.038191
20:25:10|0.038195
20:25:11|0.038198
20:25:13|0.038194
20:25:13|0.038202
20:25:14|0.038202
20:25:15|0.038202
20:25:16|0.038206
20:25:17|0.038217
20:25:18|0.038174
20:25:19|0.038192
20:25:20|0.038192
20:25:21|0.038192
20:25:23|0.038192
20:25:23|0.038192
20:25:24|0.038198
20:25:26|0.038208
20:25:27|0.03822
20:25:27|0.03822
20:25:28|0.03822
20:25:30|0.038204
20:25:30|0.038204
20:25:31|0.038204
20:25:32|0.038204
20:25:34|0.038204
20:25:34|0.038204
20:25:36|0.03822
20:25:36|0.03822
20:25:38|0.038215
20:25:38|0.038215
20:25:39|0.038215
20:25:40|0.038193
20:25:42|0.038193
20:25:43|0.038193
20:25:43|0.038193
20:25:44|0.038173
20:25:46|0.038173
20:25:47|0.038192
20:25:48|0.038199
20:25:48|0.038207
20:25:49|0.038207
20:25:51|0.038203
20:25:51|0.038223
20:25:52|0.038252
20:25:54|0.038231
20:25:56|0.038239
20:25:57|0.038251
20:25:58|0.038251
20:25:59|0.038232
20:25:59|0.038232
20:26:01|0.038232
20:26:02|0.038232
20:26:03|0.038232
20:26:04|0.038232
20:26:05|0.038233
20:26:06|0.038233
20:26:07|0.038233
20:26:08|0.038226
20:26:09|0.038226
20:26:10|0.038242
20:26:11|0.038218
20:26:12|0.038218
20:26:13|0.038214
20:26:14|0.038214
20:26:15|0.038214
20:26:16|0.038226
20:26:17|0.038226
20:26:18|0.038226
20:26:19|0.038226
20:26:20|0.038226
20:26:21|0.038226
20:26:22|0.038226
20:26:23|0.03821
20:26:24|0.03821
20:26:25|0.038208
20:26:26|0.038208
20:26:27|0.038208
20:26:28|0.038208
20:26:29|0.038208
20:26:31|0.038202
20:26:31|0.038202
20:26:33|0.038207
20:26:33|0.038207
20:26:34|0.038207
20:26:35|0.038207
20:26:36|0.038207
20:26:37|0.038212
20:26:39|0.038212
20:26:39|0.038212
20:26:40|0.038212
20:26:41|0.038212
20:26:42|0.038198
20:26:43|0.03819
20:26:44|0.038191
20:26:45|0.038212
20:26:46|0.038212
20:26:47|0.038212
20:26:48|0.038201
20:26:49|0.038201
20:26:50|0.038201
20:26:51|0.038201
20:26:52|0.038201
20:26:53|0.038201
20:26:54|0.038201
20:26:56|0.038197
20:26:57|0.038195
20:26:58|0.038195
20:26:59|0.038195
20:27:00|0.038195
20:27:01|0.038195
20:27:02|0.038195
20:27:03|0.038195
20:27:04|0.038195
20:27:05|0.038176
20:27:06|0.038173
20:27:07|0.038177
20:27:08|0.038177
20:27:09|0.038172
20:27:10|0.038164
20:27:11|0.038144
20:27:12|0.038139
20:27:13|0.038139
20:27:14|0.038139
20:27:15|0.038139
20:27:16|0.038139
20:27:17|0.038114
20:27:18|0.038105
20:27:19|0.0381
20:27:20|0.0381
20:27:21|0.0381
20:27:22|0.0381
20:27:23|0.0381
20:27:24|0.0381
20:27:25|0.038109
20:27:26|0.038121
20:27:27|0.038121
20:27:28|0.038121
20:27:29|0.038084
20:27:30|0.038089
20:27:31|0.038089
20:27:32|0.038089
20:27:33|0.038062
20:27:34|0.038062
20:27:35|0.038062
20:27:36|0.038062
20:27:37|0.038062
20:27:38|0.038062
20:27:39|0.038062
20:27:40|0.038062
20:27:41|0.038062
20:27:42|0.038097
20:27:43|0.038092
20:27:44|0.038092
20:27:45|0.038084
20:27:46|0.038081
20:27:47|0.038081
20:27:48|0.038088
20:27:49|0.038088
20:27:50|0.038088
20:27:51|0.038088
20:27:53|0.038088
20:27:53|0.038103
20:27:54|0.038103
20:27:55|0.038103
20:27:56|0.038103
20:27:58|0.038103
20:27:59|0.038103
20:27:59|0.038103
20:28:00|0.038103
20:28:02|0.038103
20:28:03|0.038103
20:28:04|0.038103
20:28:05|0.038081
20:28:05|0.038159
20:28:07|0.038159
20:28:07|0.038159
20:28:09|0.038159
20:28:10|0.038159
20:28:11|0.038159
20:28:12|0.038159
20:28:13|0.038183
20:28:14|0.03817
20:28:16|0.038168
20:28:16|0.038168
20:28:18|0.03819
20:28:18|0.038199
20:28:19|0.038199
20:28:20|0.038199
20:28:21|0.038191
20:28:23|0.038191
20:28:24|0.038243
20:28:25|0.038242
20:28:26|0.038259
20:28:27|0.038253
20:28:28|0.038253
20:28:29|0.038263
20:28:30|0.038263
20:28:31|0.038263
20:28:32|0.038285
20:28:34|0.03827
20:28:34|0.03827
20:28:35|0.03827
20:28:36|0.03829
20:28:37|0.03829
20:28:39|0.038294
20:28:39|0.038315
20:28:40|0.038323
20:28:41|0.038323
20:28:42|0.038347
20:28:43|0.038349
20:28:45|0.038362
20:28:45|0.038362
20:28:46|0.038369
20:28:48|0.038369
20:28:48|0.038369
20:28:49|0.038369
20:28:50|0.038385
20:28:51|0.038392
20:28:52|0.038403
20:28:54|0.038403
20:28:54|0.038421
20:28:55|0.0384
20:28:56|0.0384
20:28:58|0.0384
20:28:59|0.0384
20:28:59|0.0384
20:29:01|0.0384
20:29:02|0.0384
20:29:03|0.0384
20:29:04|0.03837
20:29:06|0.038367
20:29:06|0.038357
20:29:07|0.038367
20:29:09|0.038361
20:29:09|0.038362
20:29:10|0.038368
20:29:12|0.038362
20:29:12|0.038368
20:29:13|0.038368
20:29:14|0.038368
20:29:15|0.038368
20:29:16|0.038399
20:29:17|0.03838
20:29:18|0.038377
20:29:20|0.038367
20:29:20|0.038375
20:29:21|0.038375
20:29:23|0.038375
20:29:23|0.038399
20:29:24|0.038399
20:29:25|0.038399
20:29:26|0.038402
20:29:27|0.038393
20:29:29|0.038387
20:29:29|0.038399
20:29:30|0.038399
20:29:31|0.038407
20:29:32|0.038395
20:29:34|0.038388
20:29:35|0.038388
20:29:35|0.038387
20:29:37|0.038387
20:29:37|0.038387
20:29:38|0.038385
20:29:39|0.038385
20:29:40|0.038386
20:29:41|0.038395
20:29:42|0.038395
20:29:43|0.038395
20:29:45|0.038395
20:29:46|0.03836
20:29:47|0.03836
20:29:48|0.038363
20:29:49|0.038363
20:29:50|0.038363
20:29:51|0.038363
20:29:52|0.038363
20:29:53|0.038363
20:29:54|0.038363
20:29:55|0.038342
20:29:56|0.03835
20:29:57|0.038342
20:29:58|0.038342
20:29:59|0.038342
20:30:00|0.038335
20:30:01|0.038335
20:30:02|0.038335
20:30:03|0.038334
20:30:04|0.038344
20:30:05|0.038339
20:30:06|0.038339
20:30:07|0.038331
20:30:09|0.038331
20:30:09|0.038318
20:30:10|0.038302
20:30:11|0.038291
20:30:13|0.038291
20:30:13|0.038292
20:30:14|0.038291
20:30:15|0.038314
20:30:16|0.038337
20:30:17|0.038298
20:30:18|0.038298
20:30:19|0.038306
20:30:20|0.038306
20:30:21|0.038331
20:30:22|0.038326
20:30:23|0.038316
20:30:24|0.038316
20:30:25|0.038322
20:30:26|0.03834
20:30:27|0.038346
20:30:28|0.038346
20:30:29|0.038346
20:30:30|0.038343
20:30:31|0.038383
20:30:32|0.038379
20:30:33|0.038374
20:30:34|0.038369
20:30:35|0.038366
20:30:36|0.038369
20:30:37|0.038369
20:30:38|0.03835
20:30:39|0.038363
20:30:41|0.038351
20:30:41|0.038351
20:30:42|0.038356
20:30:43|0.038356
20:30:44|0.038356
20:30:46|0.038356
20:30:46|0.038356
20:30:47|0.038356
20:30:48|0.038355
20:30:49|0.038376
20:30:50|0.0384
20:30:51|0.038421
20:30:52|0.038405
20:30:53|0.038421
20:30:54|0.038433
20:30:55|0.038426
20:30:56|0.038439
20:30:57|0.038421
20:30:59|0.038434
20:30:59|0.038443
20:31:01|0.038434
20:31:03|0.038438
20:31:03|0.038438
20:31:04|0.03845
20:31:06|0.038457
20:31:06|0.03845
20:31:07|0.038434
20:31:08|0.038434
20:31:09|0.038434
20:31:10|0.038434
20:31:11|0.038434
20:31:12|0.038434
20:31:13|0.038434
20:31:14|0.038435
20:31:15|0.038435
20:31:17|0.038444
20:31:17|0.038469
20:31:19|0.038469
20:31:20|0.038469
20:31:20|0.038454
20:31:22|0.038454
20:31:22|0.038454
20:31:23|0.038454
20:31:24|0.038464
20:31:25|0.038464
20:31:26|0.038472
20:31:28|0.038458
20:31:28|0.038538
20:31:29|0.038513
20:31:30|0.038512
20:31:31|0.038504
20:31:32|0.038517
20:31:33|0.0385
20:31:35|0.038501
20:31:35|0.038501
20:31:36|0.038542
20:31:37|0.038545
20:31:39|0.038532
20:31:39|0.03852
20:31:40|0.038526
20:31:42|0.038526
20:31:42|0.038553
20:31:44|0.038549
20:31:45|0.038549
20:31:45|0.038562
20:31:46|0.038554
20:31:48|0.038553
20:31:49|0.038553
20:31:49|0.038542
20:31:51|0.038542
20:31:52|0.038588
20:31:53|0.03858
20:31:53|0.038596
20:31:55|0.038596
20:31:55|0.038578
20:31:56|0.038577
20:31:58|0.038577
20:31:58|0.038579
20:32:00|0.038579
20:32:02|0.038632
20:32:03|0.038593
20:32:03|0.038593
20:32:06|0.038614
20:32:06|0.03858
20:32:07|0.038601
20:32:08|0.0386
20:32:09|0.038593
20:32:10|0.038602
20:32:11|0.038602
20:32:12|0.038606
20:32:13|0.038606
20:32:14|0.038606
20:32:15|0.0386
20:32:16|0.038601
20:32:18|0.038601
20:32:18|0.038618
20:32:19|0.038618
20:32:20|0.038604
20:32:22|0.038604
20:32:22|0.038611
20:32:23|0.038611
20:32:25|0.038618
20:32:26|0.038618
20:32:26|0.038618
20:32:27|0.038608
20:32:28|0.038604
20:32:29|0.0386
20:32:30|0.038592
20:32:31|0.038592
20:32:32|0.038592
20:32:33|0.038592
20:32:34|0.038588
20:32:36|0.038602
20:32:36|0.038606
20:32:37|0.038593
20:32:38|0.038593
20:32:39|0.038593
20:32:40|0.038593
20:32:41|0.038592
20:32:43|0.03859
20:32:44|0.038593
20:32:45|0.038593
20:32:45|0.038602
20:32:46|0.038605
20:32:47|0.038605
20:32:48|0.038626
20:32:49|0.038622
20:32:51|0.038622
20:32:52|0.038622
20:32:52|0.038629
20:32:53|0.038629
20:32:54|0.038629
20:32:55|0.038629
20:32:56|0.03864
20:32:57|0.038655
20:32:58|0.038644
20:33:00|0.038644
20:33:02|0.038644
20:33:02|0.03865
20:33:03|0.03865
20:33:05|0.03865
20:33:06|0.038655
20:33:07|0.038667
20:33:07|0.038668
20:33:09|0.038668
20:33:09|0.038668
20:33:11|0.038672
20:33:12|0.038677
20:33:13|0.0387
20:33:13|0.038686
20:33:15|0.038686
20:33:15|0.038694
20:33:17|0.038693
20:33:18|0.038686
20:33:18|0.03868
20:33:19|0.038676
20:33:20|0.038676
20:33:21|0.038671
20:33:23|0.03866
20:33:24|0.038658
20:33:25|0.038658
20:33:26|0.038685
20:33:27|0.038685
20:33:28|0.038666
20:33:29|0.038666
20:33:29|0.038667
20:33:30|0.038667
20:33:31|0.038667
20:33:32|0.038667
20:33:34|0.038666
20:33:34|0.038666
20:33:36|0.038668
20:33:36|0.038666
20:33:37|0.038682
20:33:39|0.038682
20:33:40|0.038682
20:33:40|0.038688
20:33:41|0.038684
20:33:42|0.038689
20:33:44|0.038689
20:33:45|0.03868
20:33:46|0.03868
20:33:47|0.03868
20:33:48|0.038657
20:33:49|0.038657
20:33:50|0.038657
20:33:51|0.038657
20:33:52|0.038662
20:33:53|0.038685
20:33:54|0.038685
20:33:55|0.038685
20:33:56|0.038685
20:33:57|0.038685
20:33:58|0.038657
20:33:59|0.038656
20:34:00|0.038656
20:34:01|0.038666
20:34:03|0.038682
20:34:04|0.038684
20:34:04|0.038674
20:34:07|0.038674
20:34:08|0.038674
20:34:09|0.038674
20:34:09|0.038674
20:34:10|0.038674
20:34:11|0.038674
20:34:12|0.038674
20:34:13|0.038663
20:34:14|0.03866
20:34:15|0.038651
20:34:17|0.038651
20:34:17|0.038666
20:34:18|0.038674
20:34:20|0.038678
20:34:20|0.038677
20:34:21|0.038678
20:34:22|0.038678
20:34:23|0.03867
20:34:24|0.03867
20:34:25|0.03867
20:34:26|0.038678
20:34:28|0.038678
20:34:29|0.038678
20:34:29|0.038675
20:34:30|0.038675
20:34:31|0.038675
20:34:33|0.038675
20:34:33|0.038669
20:34:34|0.038669
20:34:36|0.038669
20:34:36|0.038674
20:34:37|0.038648
20:34:39|0.038662
20:34:39|0.038662
20:34:40|0.038662
20:34:42|0.038644
20:34:42|0.038637
20:34:43|0.038637
20:34:44|0.038637
20:34:46|0.038637
20:34:46|0.038638
20:34:47|0.038638
20:34:48|0.038648
20:34:50|0.038636
20:34:50|0.038637
20:34:52|0.038637
20:34:52|0.038637
20:34:53|0.03864
20:34:54|0.038625
20:34:55|0.038625
20:34:56|0.038625
20:34:57|0.038625
20:34:59|0.03862
20:35:00|0.03862
20:35:01|0.038616
20:35:02|0.038616
20:35:03|0.038629
20:35:04|0.038624
20:35:05|0.038624
20:35:07|0.038638
20:35:07|0.038662
20:35:08|0.038673
20:35:09|0.038661
20:35:10|0.038661
20:35:11|0.038674
20:35:12|0.038678
20:35:14|0.038678
20:35:15|0.038678
20:35:15|0.038682
20:35:16|0.038674
20:35:18|0.038674
20:35:18|0.038674
20:35:20|0.038674
20:35:21|0.038664
20:35:22|0.038661
20:35:24|0.038686
20:35:24|0.038686
20:35:25|0.038686
20:35:26|0.038686
20:35:27|0.038666
20:35:28|0.038664
20:35:29|0.038664
20:35:30|0.038664
20:35:31|0.038667
20:35:33|0.038667
20:35:33|0.038667
20:35:34|0.038667
20:35:35|0.038667
20:35:36|0.038667
20:35:37|0.038667
20:35:38|0.038667
20:35:39|0.038667
20:35:40|0.038667
20:35:42|0.038667
20:35:42|0.038667
20:35:43|0.038667
20:35:44|0.038687
20:35:45|0.038687
20:35:47|0.038687
20:35:47|0.038687
20:35:48|0.038698
20:35:49|0.038694
20:35:50|0.038694
20:35:51|0.038692
20:35:53|0.038702
20:35:54|0.038697
20:35:55|0.038706
20:35:56|0.038714
20:35:57|0.038714
20:35:58|0.038714
20:35:59|0.03871
20:36:00|0.03871
20:36:01|0.03871
20:36:02|0.038722
20:36:03|0.038707
20:36:05|0.038707
20:36:06|0.038707
20:36:07|0.038708
20:36:08|0.038708
20:36:09|0.038686
20:36:10|0.038689
20:36:11|0.038689
20:36:12|0.038689
20:36:13|0.038685
20:36:14|0.038685
20:36:15|0.038685
20:36:16|0.038685
20:36:17|0.03869
20:36:18|0.038685
20:36:19|0.038685
20:36:20|0.038701
20:36:21|0.038701
20:36:22|0.038693
20:36:23|0.038693
20:36:24|0.038706
20:36:25|0.03871
20:36:26|0.038704
20:36:27|0.038707
20:36:28|0.038707
20:36:29|0.038709
20:36:30|0.038709
20:36:31|0.038714
20:36:32|0.038709
20:36:33|0.03871
20:36:34|0.03871
20:36:35|0.03871
20:36:36|0.038652
20:36:37|0.038652
20:36:38|0.038652
20:36:39|0.038652
20:36:40|0.038674
20:36:42|0.038678
20:36:42|0.038679
20:36:43|0.038679
20:36:44|0.038679
20:36:45|0.038679
20:36:46|0.038679
20:36:48|0.038679
20:36:48|0.038679
20:36:49|0.038679
20:36:50|0.038679
20:36:52|0.038665
20:36:52|0.038665
20:36:54|0.038665
20:36:54|0.038665
20:36:55|0.038665
20:36:56|0.038665
20:36:57|0.038637
20:36:59|0.038637
20:36:59|0.038647
20:37:00|0.038633
20:37:01|0.03862
20:37:02|0.038612
20:37:04|0.038612
20:37:05|0.038608
20:37:06|0.038593
20:37:07|0.038588
20:37:08|0.038584
20:37:10|0.038568
20:37:10|0.038566
20:37:11|0.038566
20:37:12|0.038566
20:37:13|0.038565
20:37:15|0.038565
20:37:15|0.038583
20:37:17|0.038583
20:37:17|0.038583
20:37:18|0.038583
20:37:20|0.038583
20:37:20|0.038616
20:37:22|0.038595
20:37:23|0.0386
20:37:24|0.038595
20:37:24|0.038595
20:37:25|0.038599
20:37:26|0.038599
20:37:28|0.038599
20:37:29|0.038599
20:37:29|0.038599
20:37:31|0.038599
20:37:31|0.038609
20:37:33|0.038609
20:37:34|0.038609
20:37:35|0.0386
20:37:36|0.0386
20:37:37|0.0386
20:37:39|0.0386
20:37:39|0.0386
20:37:40|0.038602
20:37:41|0.038622
20:37:42|0.038603
20:37:43|0.038613
20:37:44|0.038624
20:37:45|0.038624
20:37:46|0.038628
20:37:48|0.038628
20:37:48|0.038628
20:37:50|0.03864
20:37:50|0.03864
20:37:51|0.03864
20:37:52|0.03864
20:37:53|0.03864
20:37:54|0.03864
20:37:55|0.038641
20:37:56|0.038641
20:37:57|0.038691
20:37:58|0.038696
20:37:59|0.038692
20:38:00|0.038696
20:38:01|0.038696
20:38:02|0.038722
20:38:03|0.038736
20:38:04|0.038736
20:38:06|0.038746
20:38:07|0.038748
20:38:08|0.03874
20:38:09|0.038751
20:38:10|0.038755
20:38:12|0.038744
20:38:12|0.038736
20:38:13|0.038737
20:38:14|0.038737
20:38:16|0.038737
20:38:16|0.038738
20:38:18|0.038737
20:38:19|0.038756
20:38:20|0.038758
20:38:20|0.038758
20:38:22|0.038758
20:38:23|0.038758
20:38:24|0.038752
20:38:25|0.038752
20:38:25|0.038749
20:38:27|0.038749
20:38:28|0.038765
20:38:29|0.038746
20:38:30|0.038738
20:38:31|0.038738
20:38:32|0.038742
20:38:33|0.038742
20:38:34|0.038742
20:38:35|0.038746
20:38:36|0.038767
20:38:37|0.038763
20:38:38|0.038763
20:38:39|0.038763
20:38:40|0.038788
20:38:41|0.038784
20:38:42|0.038784
20:38:43|0.038784
20:38:44|0.038784
20:38:45|0.038793
20:38:46|0.038793
20:38:47|0.03878
20:38:48|0.038781
20:38:49|0.038781
20:38:50|0.038781
20:38:51|0.038781
20:38:52|0.038792
20:38:53|0.038791
20:38:54|0.038793
20:38:55|0.038793
20:38:56|0.038796
20:38:57|0.038803
20:38:58|0.038794
20:38:59|0.038806
20:39:00|0.038804
20:39:01|0.038811
20:39:02|0.038813
20:39:03|0.0388
20:39:04|0.0388
20:39:05|0.0388
20:39:06|0.038808
20:39:08|0.038812
20:39:09|0.038812
20:39:10|0.038812
20:39:10|0.038805
20:39:13|0.038812
20:39:14|0.03882
20:39:15|0.03882
20:39:15|0.038829
20:39:16|0.038844
20:39:18|0.038843
20:39:18|0.038844
20:39:19|0.038844
20:39:20|0.038848
20:39:21|0.038848
20:39:22|0.03882
20:39:23|0.03882
20:39:24|0.03882
20:39:25|0.03882
20:39:26|0.03882
20:39:27|0.038836
20:39:29|0.038836
20:39:29|0.038832
20:39:30|0.03884
20:39:31|0.038836
20:39:33|0.038832
20:39:33|0.038832
20:39:35|0.038841
20:39:36|0.038841
20:39:36|0.038841
20:39:37|0.038841
20:39:38|0.038838
20:39:40|0.038857
20:39:40|0.038857
20:39:41|0.038857
20:39:42|0.038841
20:39:43|0.038841
20:39:44|0.038863
20:39:45|0.038871
20:39:46|0.038864
20:39:47|0.038856
20:39:48|0.038864
20:39:50|0.038864
20:39:51|0.038863
20:39:52|0.038863
20:39:53|0.03888
20:39:54|0.0389
20:39:55|0.038879
20:39:56|0.038884
20:39:57|0.038888
20:39:58|0.038895
20:39:59|0.038905
20:40:00|0.038885
20:40:01|0.03888
20:40:02|0.03888
20:40:03|0.03889
20:40:04|0.038904
20:40:05|0.038923
20:40:06|0.038907
20:40:07|0.038924
20:40:09|0.038899
20:40:10|0.038888
20:40:11|0.038864
20:40:12|0.038852
20:40:13|0.038834
20:40:14|0.038828
20:40:15|0.038852
20:40:16|0.038852
20:40:17|0.038846
20:40:19|0.038829
20:40:19|0.038825
20:40:21|0.038825
20:40:21|0.038809
20:40:23|0.038809
20:40:23|0.038792
20:40:24|0.038787
20:40:25|0.038787
20:40:26|0.038788
20:40:27|0.038788
20:40:28|0.038797
20:40:29|0.038797
20:40:30|0.038797
20:40:32|0.038787
20:40:32|0.038787
20:40:33|0.038787
20:40:35|0.038787
20:40:35|0.038787
20:40:36|0.038787
20:40:37|0.038788
20:40:38|0.038808
20:40:39|0.038805
20:40:41|0.038801
20:40:41|0.038787
20:40:42|0.038787
20:40:43|0.038781
20:40:45|0.038816
20:40:45|0.038816
20:40:46|0.038801
20:40:47|0.038801
20:40:48|0.038801
20:40:49|0.038801
20:40:50|0.038801
20:40:51|0.038801
20:40:52|0.038801
20:40:53|0.038801
20:40:54|0.038801
20:40:55|0.038796
20:40:57|0.038788
20:40:57|0.038788
20:40:58|0.038788
20:40:59|0.03878
20:41:00|0.03878
20:41:01|0.03878
20:41:02|0.038781
20:41:03|0.038781
20:41:04|0.038788
20:41:05|0.038824
20:41:07|0.038836
20:41:07|0.038851
20:41:09|0.038845
20:41:10|0.038827
20:41:11|0.03884
20:41:12|0.03884
20:41:13|0.03884
20:41:14|0.03884
20:41:15|0.03884
20:41:16|0.03884
20:41:17|0.038848
20:41:18|0.038828
20:41:19|0.038828
20:41:20|0.038851
20:41:21|0.038837
20:41:22|0.03882
20:41:24|0.038849
20:41:25|0.038849
20:41:26|0.038849
20:41:26|0.03885
20:41:28|0.03885
20:41:28|0.03885
20:41:30|0.03885
20:41:30|0.038856
20:41:31|0.038856
20:41:32|0.038856
20:41:34|0.038856
20:41:35|0.038856
20:41:35|0.038856
20:41:36|0.038843
20:41:38|0.038848
20:41:38|0.038838
20:41:39|0.038838
20:41:40|0.038848
20:41:41|0.038848
20:41:42|0.038856
20:41:44|0.038856
20:41:44|0.03886
20:41:45|0.038851
20:41:46|0.038851
20:41:48|0.038851
20:41:48|0.038851
20:41:50|0.038842
20:41:51|0.038842
20:41:51|0.038842
20:41:52|0.038842
20:41:53|0.038851
20:41:55|0.038838
20:41:55|0.038792
20:41:57|0.038824
20:41:58|0.038824
20:41:58|0.038824
20:42:00|0.038824
20:42:00|0.038824
20:42:02|0.038824
20:42:03|0.038824
20:42:04|0.038808
20:42:05|0.038796
20:42:05|0.038796
20:42:06|0.038788
20:42:07|0.038788
20:42:08|0.038788
20:42:10|0.038788
20:42:11|0.038788
20:42:12|0.038788
20:42:14|0.038788
20:42:15|0.038776
20:42:16|0.038776
20:42:17|0.038776
20:42:18|0.038776
20:42:19|0.03878
20:42:20|0.038775
20:42:21|0.038775
20:42:22|0.038775
20:42:23|0.038775
20:42:24|0.038775
20:42:25|0.038775
20:42:26|0.038775
20:42:27|0.038775
20:42:28|0.038775
20:42:29|0.038775
20:42:30|0.038775
20:42:31|0.038776
20:42:32|0.038776
20:42:33|0.038776
20:42:34|0.038776
20:42:35|0.038776
20:42:36|0.038789
20:42:37|0.038789
20:42:38|0.038789
20:42:39|0.038789
20:42:40|0.038788
20:42:41|0.038788
20:42:42|0.038788
20:42:43|0.038784
20:42:44|0.038784
20:42:45|0.038784
20:42:46|0.038784
20:42:47|0.038792
20:42:48|0.038792
20:42:49|0.038791
20:42:50|0.038791
20:42:51|0.038791
20:42:52|0.038791
20:42:53|0.038791
20:42:54|0.038791
20:42:55|0.038791
20:42:56|0.038791
20:42:57|0.038812
20:42:58|0.038812
20:42:59|0.038811
20:43:00|0.038824
20:43:02|0.038824
20:43:02|0.038844
20:43:03|0.038839
20:43:04|0.038839
20:43:05|0.038839
20:43:06|0.038848
20:43:07|0.038848
20:43:08|0.038857
20:43:09|0.038857
20:43:11|0.038857
20:43:13|0.038848
20:43:14|0.038876
20:43:14|0.038896
20:43:16|0.038896
20:43:16|0.038896
20:43:17|0.03888
20:43:18|0.038882
20:43:20|0.038882
20:43:21|0.038882
20:43:22|0.038882
20:43:23|0.0389
20:43:24|0.038911
20:43:25|0.038905
20:43:25|0.0389
20:43:27|0.038892
20:43:28|0.038893
20:43:29|0.038888
20:43:30|0.03887
20:43:31|0.03887
20:43:32|0.03887
20:43:33|0.038902
20:43:34|0.038896
20:43:35|0.038896
20:43:36|0.038896
20:43:37|0.038896
20:43:38|0.038896
20:43:39|0.038821
20:43:40|0.038852
20:43:41|0.038849
20:43:42|0.038829
20:43:43|0.038829
20:43:44|0.038829
20:43:45|0.038828
20:43:46|0.038839
20:43:47|0.03886
20:43:48|0.038839
20:43:49|0.038839
20:43:51|0.038839
20:43:52|0.038839
20:43:52|0.038839
20:43:54|0.038818
20:43:55|0.038812
20:43:56|0.038831
20:43:57|0.038818
20:43:58|0.038818
20:43:59|0.038818
20:44:00|0.038818
20:44:01|0.038818
20:44:03|0.038818
20:44:04|0.038818
20:44:04|0.038757
20:44:05|0.038735
20:44:06|0.038731
20:44:07|0.038736
20:44:09|0.038766
20:44:10|0.038784
20:44:10|0.038796
20:44:13|0.038828
20:44:14|0.0388
20:44:15|0.0388
20:44:16|0.03877
20:44:17|0.03877
20:44:18|0.03877
20:44:19|0.03877
20:44:20|0.03877
20:44:21|0.038772
20:44:22|0.038788
20:44:23|0.038788
20:44:25|0.038788
20:44:26|0.038788
20:44:26|0.038788
20:44:28|0.038788
20:44:28|0.038804
20:44:30|0.038804
20:44:31|0.03881
20:44:31|0.038788
20:44:32|0.038788
20:44:34|0.0388
20:44:35|0.0388
20:44:36|0.0388
20:44:36|0.038788
20:44:37|0.038788
20:44:39|0.038788
20:44:40|0.03878
20:44:41|0.03878
20:44:42|0.03878
20:44:43|0.038731
20:44:44|0.038731
20:44:45|0.038731
20:44:46|0.038731
20:44:47|0.038731
20:44:48|0.038731
20:44:49|0.038731
20:44:50|0.038756
20:44:51|0.038764
20:44:53|0.038764
20:44:53|0.038764
20:44:54|0.038773
20:44:55|0.038767
20:44:57|0.038767
20:44:58|0.038764
20:44:58|0.038764
20:44:59|0.038811
20:45:01|0.038796
20:45:01|0.038796
20:45:02|0.038796
20:45:03|0.038796
20:45:04|0.038796
20:45:05|0.038816
20:45:06|0.038844
20:45:07|0.038863
20:45:08|0.038863
20:45:09|0.038865
20:45:10|0.038868
20:45:11|0.038875
20:45:12|0.038871
20:45:15|0.038863
20:45:15|0.038855
20:45:16|0.038883
20:45:18|0.038892
20:45:18|0.038909
20:45:19|0.038907
20:45:20|0.038907
20:45:21|0.038921
20:45:22|0.038912
20:45:23|0.038912
20:45:24|0.038912
20:45:26|0.038915
20:45:26|0.038907
20:45:27|0.038914
20:45:29|0.038914
20:45:29|0.038895
20:45:31|0.038896
20:45:32|0.038896
20:45:33|0.038896
20:45:33|0.038903
20:45:34|0.038903
20:45:36|0.038903
20:45:36|0.038903
20:45:37|0.038903
20:45:38|0.038903
20:45:40|0.038903
20:45:41|0.038903
20:45:42|0.03892
20:45:42|0.038921
20:45:44|0.038921
20:45:45|0.038921
20:45:46|0.038918
20:45:47|0.038916
20:45:48|0.038916
20:45:48|0.038933
20:45:50|0.038933
20:45:51|0.038931
20:45:52|0.038937
20:45:53|0.038935
20:45:53|0.038935
20:45:55|0.038935
20:45:55|0.038931
20:45:56|0.038937
20:45:58|0.038937
20:45:59|0.038933
20:45:59|0.038933
20:46:00|0.03892
20:46:01|0.03892
20:46:03|0.03892
20:46:03|0.03892
20:46:04|0.038908
20:46:06|0.038908
20:46:07|0.038919
20:46:08|0.038919
20:46:09|0.038938
20:46:10|0.03894
20:46:11|0.038927
20:46:12|0.038927
20:46:13|0.038924
20:46:15|0.038923
20:46:16|0.038926
20:46:16|0.038907
20:46:18|0.038899
20:46:19|0.038883
20:46:20|0.038883
20:46:20|0.038871
20:46:22|0.038871
20:46:23|0.038871
20:46:24|0.038861
20:46:24|0.038856
20:46:26|0.038896
20:46:27|0.038896
20:46:28|0.03888
20:46:29|0.03888
20:46:30|0.038896
20:46:31|0.038907
20:46:32|0.038916
20:46:33|0.038917
20:46:34|0.038911
20:46:35|0.038911
20:46:36|0.038911
20:46:37|0.038911
20:46:38|0.038911
20:46:39|0.038913
20:46:40|0.038919
20:46:41|0.038919
20:46:42|0.038928
20:46:43|0.038928
20:46:44|0.038928
20:46:45|0.038928
20:46:46|0.038927
20:46:47|0.038927
20:46:48|0.038927
20:46:49|0.038911
20:46:50|0.038896
20:46:51|0.038896
20:46:52|0.038896
20:46:53|0.038912
20:46:54|0.038912
20:46:55|0.038912
20:46:56|0.038912
20:46:57|0.038912
20:46:58|0.038911
20:46:59|0.038908
20:47:00|0.038908
20:47:02|0.038908
20:47:02|0.038908
20:47:03|0.038898
20:47:04|0.038897
20:47:06|0.038887
20:47:06|0.038904
20:47:08|0.038904
20:47:08|0.038896
20:47:09|0.038896
20:47:10|0.038895
20:47:11|0.038875
20:47:12|0.038875
20:47:13|0.038875
20:47:14|0.038898
20:47:16|0.038906
20:47:17|0.038903
20:47:19|0.038907
20:47:20|0.038898
20:47:21|0.038891
20:47:21|0.038848
20:47:22|0.038859
20:47:23|0.038877
20:47:25|0.038877
20:47:26|0.038862
20:47:26|0.038862
20:47:27|0.038862
20:47:28|0.038856
20:47:29|0.038854
20:47:30|0.038871
20:47:31|0.038871
20:47:33|0.038878
20:47:33|0.038862
20:47:35|0.03885
20:47:35|0.03885
20:47:36|0.03885
20:47:37|0.03885
20:47:39|0.03885
20:47:40|0.038849
20:47:40|0.038856
20:47:41|0.038865
20:47:42|0.038865
20:47:43|0.038865
20:47:44|0.038882
20:47:46|0.038882
20:47:46|0.038882
20:47:47|0.038869
20:47:48|0.038874
20:47:49|0.038874
20:47:50|0.038874
20:47:51|0.038874
20:47:52|0.038896
20:47:54|0.038896
20:47:54|0.038903
20:47:55|0.038903
20:47:57|0.038887
20:47:58|0.038887
20:47:59|0.038887
20:47:59|0.038887
20:48:00|0.03888
20:48:02|0.03888
20:48:02|0.03888
20:48:04|0.03888
20:48:04|0.038873
20:48:05|0.038873
20:48:06|0.038873
20:48:08|0.038873
20:48:08|0.038859
20:48:10|0.038859
20:48:11|0.038858
20:48:12|0.038858
20:48:13|0.038858
20:48:13|0.038858
20:48:15|0.038861
20:48:16|0.038849
20:48:17|0.038849
20:48:18|0.038844
20:48:19|0.038836
20:48:20|0.038847
20:48:22|0.038847
20:48:22|0.038845
20:48:23|0.038837
20:48:24|0.038837
20:48:25|0.038837
20:48:26|0.038795
20:48:27|0.038839
20:48:28|0.038839
20:48:29|0.038809
20:48:30|0.038809
20:48:31|0.038809
20:48:32|0.038809
20:48:34|0.038809
20:48:34|0.038809
20:48:36|0.038809
20:48:37|0.038809
20:48:37|0.038809
20:48:39|0.038817
20:48:40|0.038822
20:48:41|0.038844
20:48:42|0.038844
20:48:43|0.038844
20:48:44|0.038844
20:48:45|0.038848
20:48:46|0.038848
20:48:46|0.038848
20:48:48|0.038848
20:48:49|0.038848
20:48:50|0.038844
20:48:51|0.038853
20:48:52|0.038868
20:48:53|0.038878
20:48:54|0.038871
20:48:55|0.038871
20:48:56|0.038871
20:48:57|0.038871
20:48:58|0.038879
20:48:59|0.038879
20:49:00|0.038879
20:49:01|0.038879
20:49:02|0.038879
20:49:03|0.038879
20:49:04|0.038879
20:49:05|0.038892
20:49:06|0.038892
20:49:07|0.038892
20:49:08|0.038892
20:49:09|0.0389
20:49:10|0.0389
20:49:11|0.0389
20:49:12|0.0389
20:49:13|0.0389
20:49:14|0.038868
20:49:15|0.038868
20:49:16|0.038868
20:49:18|0.038868
20:49:18|0.038866
20:49:20|0.038866
20:49:21|0.038866
20:49:22|0.038866
20:49:23|0.038866
20:49:24|0.038887
20:49:25|0.038887
20:49:26|0.038887
20:49:27|0.038887
20:49:28|0.038849
20:49:29|0.038849
20:49:30|0.038846
20:49:31|0.038847
20:49:32|0.038847
20:49:33|0.038847
20:49:34|0.038847
20:49:35|0.038863
20:49:36|0.038858
20:49:37|0.038874
20:49:38|0.038884
20:49:39|0.038884
20:49:40|0.038884
20:49:41|0.038878
20:49:43|0.038878
20:49:43|0.038878
20:49:44|0.038884
20:49:45|0.038884
20:49:46|0.03882
20:49:47|0.03882
20:49:48|0.03882
20:49:49|0.03882
20:49:50|0.03882
20:49:52|0.03882
20:49:52|0.03882
20:49:54|0.038834
20:49:54|0.038834
20:49:55|0.038834
20:49:56|0.038828
20:49:57|0.038828
20:49:59|0.038828
20:50:00|0.038828
20:50:00|0.038828
20:50:01|0.038828
20:50:02|0.038828
20:50:04|0.038828
20:50:04|0.03882
20:50:05|0.038814
20:50:06|0.038804
20:50:07|0.038774
20:50:08|0.038774
20:50:09|0.03879
20:50:10|0.03879
20:50:11|0.03879
20:50:12|0.03879
20:50:13|0.03879
20:50:15|0.03879
20:50:15|0.03879
20:50:16|0.038781
20:50:18|0.038766
20:50:19|0.038758
20:50:20|0.038746
20:50:21|0.038738
20:50:22|0.038746
20:50:23|0.038746
20:50:24|0.038746
20:50:25|0.038761
20:50:27|0.03877
20:50:28|0.038748
20:50:28|0.03876
20:50:30|0.03879
20:50:31|0.03879
20:50:32|0.03879
20:50:33|0.03879
20:50:34|0.03879
20:50:35|0.03879
20:50:36|0.038777
20:50:37|0.038774
20:50:38|0.038774
20:50:39|0.038774
20:50:41|0.038774
20:50:42|0.038774
20:50:43|0.038774
20:50:43|0.038762
20:50:44|0.038762
20:50:45|0.03875
20:50:47|0.03875
20:50:47|0.03875
20:50:49|0.038758
20:50:50|0.038758
20:50:50|0.038758
20:50:52|0.038758
20:50:53|0.038786
20:50:54|0.038783
20:50:54|0.038799
20:50:56|0.038799
20:50:57|0.038799
20:50:57|0.038799
20:50:59|0.038818
20:50:59|0.038818
20:51:00|0.038818
20:51:02|0.038818
20:51:03|0.038838
20:51:04|0.038841
20:51:06|0.038872
20:51:06|0.038886
20:51:07|0.038886
20:51:08|0.03889
20:51:09|0.0389
20:51:10|0.038903
20:51:11|0.038914
20:51:13|0.03892
20:51:13|0.038912
20:51:14|0.038918
20:51:15|0.038922
20:51:17|0.038927
20:51:18|0.038925
20:51:19|0.038925
20:51:21|0.038926
20:51:21|0.038926
20:51:22|0.038926
20:51:24|0.038938
20:51:25|0.038938
20:51:26|0.03895
20:51:26|0.038958
20:51:27|0.038968
20:51:28|0.03897
20:51:29|0.03897
20:51:31|0.038967
20:51:31|0.038975
20:51:33|0.038974
20:51:34|0.038979
20:51:35|0.038979
20:51:35|0.038978
20:51:36|0.03898
20:51:38|0.038981
20:51:39|0.038993
20:51:40|0.038922
20:51:41|0.038955
20:51:41|0.038955
20:51:43|0.038958
20:51:43|0.038958
20:51:44|0.038958
20:51:45|0.038958
20:51:47|0.038969
20:51:47|0.038997
20:51:49|0.038981
20:51:50|0.038977
20:51:51|0.038999
20:51:52|0.039
20:51:53|0.038987
20:51:53|0.03898
20:51:54|0.038975
20:51:55|0.038975
20:51:57|0.038988
20:51:58|0.038973
20:51:59|0.038978
20:52:00|0.038966
20:52:01|0.038966
20:52:02|0.03897
20:52:03|0.03897
20:52:04|0.038965
20:52:05|0.038937
20:52:06|0.038937
20:52:07|0.038931
20:52:08|0.038931
20:52:09|0.038931
20:52:10|0.038935
20:52:11|0.038932
20:52:12|0.038932
20:52:13|0.038932
20:52:14|0.038932
20:52:15|0.038932
20:52:16|0.038932
20:52:17|0.038932
20:52:18|0.038925
20:52:19|0.038925
20:52:21|0.038922
20:52:22|0.038916
20:52:22|0.038916
20:52:23|0.038913
20:52:24|0.038905
20:52:26|0.038906
20:52:27|0.038906
20:52:28|0.038906
20:52:29|0.038906
20:52:30|0.038906
20:52:31|0.038893
20:52:31|0.038906
20:52:33|0.038906
20:52:34|0.03889
20:52:35|0.038889
20:52:36|0.038889
20:52:37|0.038889
20:52:38|0.03889
20:52:39|0.03889
20:52:40|0.03889
20:52:41|0.038895
20:52:42|0.038895
20:52:43|0.038895
20:52:44|0.038895
20:52:45|0.038877
20:52:46|0.038879
20:52:47|0.038879
20:52:48|0.038874
20:52:49|0.038874
20:52:50|0.038874
20:52:51|0.038873
20:52:52|0.038869
20:52:53|0.038861
20:52:54|0.038841
20:52:55|0.038841
20:52:56|0.038841
20:52:57|0.038823
20:52:58|0.038823
20:52:59|0.038823
20:53:00|0.038813
20:53:02|0.038809
20:53:02|0.038797
20:53:03|0.038797
20:53:04|0.038801
20:53:05|0.038802
20:53:06|0.038816
20:53:07|0.038816
20:53:08|0.038811
20:53:11|0.038811
20:53:11|0.038811
20:53:12|0.038811
20:53:13|0.038811
20:53:15|0.038815
20:53:15|0.038855
20:53:16|0.038846
20:53:17|0.038858
20:53:18|0.038867
20:53:19|0.038889
20:53:20|0.03886
20:53:22|0.03886
20:53:24|0.03886
20:53:24|0.03886
20:53:25|0.03886
20:53:27|0.038857
20:53:28|0.038857
20:53:28|0.038857
20:53:30|0.038857
20:53:31|0.038857
20:53:31|0.038857
20:53:32|0.038857
20:53:33|0.038857
20:53:35|0.038857
20:53:36|0.038857
20:53:37|0.038858
20:53:38|0.038859
20:53:39|0.038859
20:53:40|0.038859
20:53:41|0.038859
20:53:42|0.038853
20:53:43|0.038853
20:53:44|0.038853
20:53:45|0.038853
20:53:46|0.038853
20:53:47|0.038853
20:53:48|0.038853
20:53:49|0.038853
20:53:50|0.038853
20:53:51|0.038853
20:53:52|0.038853
20:53:53|0.038847
20:53:54|0.038847
20:53:55|0.038847
20:53:56|0.038847
20:53:57|0.038847
20:53:58|0.038842
20:53:59|0.038842
20:54:00|0.038842
20:54:01|0.038842
20:54:02|0.038847
20:54:03|0.038852
20:54:04|0.038852
20:54:05|0.038852
20:54:06|0.038852
20:54:07|0.038842
20:54:08|0.038842
20:54:09|0.038842
20:54:10|0.038842
20:54:11|0.038837
20:54:12|0.038837
20:54:13|0.038833
20:54:14|0.038833
20:54:15|0.038833
20:54:16|0.038833
20:54:17|0.038833
20:54:19|0.038833
20:54:19|0.038823
20:54:21|0.038823
20:54:22|0.038823
20:54:23|0.038823
20:54:24|0.038821
20:54:26|0.038821
20:54:27|0.038821
20:54:28|0.038821
20:54:29|0.038821
20:54:30|0.038821
20:54:31|0.038821
20:54:32|0.038821
20:54:33|0.038821
20:54:34|0.038821
20:54:35|0.038821
20:54:36|0.038821
20:54:37|0.038821
20:54:38|0.038821
20:54:39|0.038822
20:54:40|0.038821
20:54:41|0.038821
20:54:42|0.038821
20:54:43|0.038821
20:54:44|0.038821
20:54:45|0.038845
20:54:46|0.038845
20:54:47|0.038845
20:54:48|0.038845
20:54:49|0.038845
20:54:50|0.038845
20:54:51|0.038845
20:54:52|0.038845
20:54:53|0.038845
20:54:54|0.03884
20:54:55|0.03884
20:54:56|0.038839
20:54:57|0.038839
20:54:59|0.038839
20:54:59|0.038839
20:55:00|0.038839
20:55:01|0.038833
20:55:02|0.038833
20:55:03|0.03883
20:55:04|0.038836
20:55:05|0.03883
20:55:06|0.03883
20:55:07|0.03883
20:55:08|0.03883
20:55:09|0.03883
20:55:10|0.03883
20:55:11|0.03883
20:55:12|0.03883
20:55:13|0.03883
20:55:14|0.03883
20:55:15|0.03883
20:55:16|0.03883
20:55:17|0.03883
20:55:18|0.03883
20:55:19|0.03883
20:55:20|0.03883
20:55:22|0.03883
20:55:22|0.03883
20:55:23|0.038829
20:55:24|0.038829
20:55:25|0.038829
20:55:26|0.038837
20:55:27|0.038837
20:55:29|0.038836
20:55:30|0.038829
20:55:30|0.038829
20:55:31|0.038829
20:55:33|0.038829
20:55:33|0.038829
20:55:34|0.038829
20:55:36|0.038829
20:55:36|0.038829
20:55:38|0.038829
20:55:38|0.038829
20:55:39|0.038829
20:55:41|0.038829
20:55:42|0.038825
20:55:43|0.038825
20:55:44|0.038825
20:55:45|0.038825
20:55:47|0.038825
20:55:48|0.038817
20:55:49|0.038798
20:55:49|0.038806
20:55:51|0.038808
20:55:51|0.038808
20:55:52|0.038808
20:55:53|0.038808
20:55:55|0.038808
20:55:55|0.038808
20:55:57|0.038808
20:55:57|0.03881
20:55:58|0.03881
20:55:59|0.038843
20:56:00|0.038843
20:56:01|0.038843
20:56:02|0.038847
20:56:03|0.038847
20:56:04|0.038847
20:56:05|0.038847
20:56:06|0.038847
20:56:08|0.038853
20:56:08|0.038851
20:56:09|0.038851
20:56:10|0.038851
20:56:11|0.038851
20:56:13|0.038851
20:56:13|0.038864
20:56:15|0.038864
20:56:16|0.038888
20:56:17|0.038888
20:56:17|0.038888
20:56:19|0.038888
20:56:20|0.038874
20:56:21|0.03887
20:56:21|0.038883
20:56:22|0.038883
20:56:25|0.038883
20:56:25|0.03887
20:56:26|0.03887
20:56:28|0.038893
20:56:28|0.038893
20:56:29|0.038893
20:56:30|0.038893
20:56:32|0.038889
20:56:32|0.038889
20:56:34|0.038889
20:56:34|0.038889
20:56:35|0.038889
20:56:37|0.038884
20:56:37|0.038884
20:56:38|0.038884
20:56:39|0.038881
20:56:41|0.038881
20:56:42|0.038881
20:56:43|0.038877
20:56:43|0.038873
20:56:45|0.038873
20:56:46|0.038873
20:56:47|0.038873
20:56:48|0.038873
20:56:49|0.038873
20:56:50|0.038873
20:56:51|0.038873
20:56:52|0.038873
20:56:53|0.038873
20:56:54|0.038873
20:56:55|0.038873
20:56:56|0.038874
20:56:57|0.038874
20:56:58|0.038874
20:56:59|0.038881
20:57:01|0.038881
20:57:01|0.0389
20:57:03|0.038899
20:57:03|0.038893
20:57:04|0.038889
20:57:06|0.038869
20:57:06|0.038869
20:57:07|0.038869
20:57:09|0.038869
20:57:10|0.038869
20:57:10|0.038869
20:57:11|0.038866
20:57:12|0.038866
20:57:13|0.038866
20:57:14|0.038866
20:57:15|0.038866
20:57:16|0.038866
20:57:17|0.038845
20:57:18|0.038845
20:57:20|0.038845
20:57:20|0.038852
20:57:21|0.038852
20:57:22|0.038852
20:57:23|0.038856
20:57:25|0.038856
20:57:26|0.038856
20:57:27|0.038856
20:57:28|0.038855
20:57:29|0.038849
20:57:30|0.038837
20:57:31|0.038837
20:57:32|0.038837
20:57:33|0.038837
20:57:34|0.038837
20:57:35|0.038837
20:57:36|0.038837
20:57:37|0.038837
20:57:38|0.038837
20:57:39|0.038795
20:57:40|0.038805
20:57:42|0.038793
20:57:42|0.038819
20:57:43|0.038819
20:57:44|0.038819
20:57:45|0.038819
20:57:46|0.038819
20:57:47|0.038812
20:57:48|0.038819
20:57:49|0.038819
20:57:51|0.038819
20:57:51|0.038819
20:57:52|0.038819
20:57:53|0.038818
20:57:55|0.038818
20:57:55|0.038818
20:57:57|0.038818
20:57:57|0.038821
20:57:58|0.038821
20:57:59|0.038814
20:58:00|0.038814
20:58:02|0.038814
20:58:02|0.038827
20:58:04|0.038827
20:58:05|0.038801
20:58:06|0.038768
20:58:06|0.038763
20:58:07|0.038763
20:58:08|0.038763
20:58:11|0.038756
20:58:12|0.038717
20:58:13|0.038714
20:58:14|0.038714
20:58:15|0.038714
20:58:16|0.038715
20:58:17|0.038731
20:58:18|0.038735
20:58:19|0.038735
20:58:20|0.038735
20:58:21|0.038735
20:58:22|0.038735
20:58:23|0.038726
20:58:24|0.038721
20:58:25|0.038721
20:58:27|0.038731
20:58:28|0.038731
20:58:29|0.03876
20:58:30|0.038745
20:58:31|0.038737
20:58:32|0.038733
20:58:33|0.038738
20:58:35|0.038751
20:58:35|0.038787
20:58:36|0.038808
20:58:38|0.038848
20:58:39|0.038847
20:58:40|0.038837
20:58:41|0.038837
20:58:42|0.038823
20:58:43|0.038813
20:58:44|0.038813
20:58:45|0.038813
20:58:47|0.038813
20:58:47|0.038813
20:58:48|0.038813
20:58:49|0.038824
20:58:50|0.038822
20:58:51|0.038823
20:58:52|0.038823
20:58:53|0.038831
20:58:54|0.03882
20:58:55|0.038813
20:58:56|0.038813
20:58:58|0.038813
20:58:58|0.038813
20:58:59|0.038813
20:59:00|0.038813
20:59:02|0.03881
20:59:02|0.03881
20:59:04|0.038801
20:59:04|0.038797
20:59:05|0.038785
20:59:06|0.038785
20:59:07|0.038785
20:59:08|0.038776
20:59:09|0.038769
20:59:10|0.038769
20:59:11|0.038769
20:59:12|0.038769
20:59:14|0.038762
20:59:15|0.038762
20:59:15|0.038762
20:59:16|0.038791
20:59:17|0.038807
20:59:18|0.038831
20:59:19|0.038851
20:59:20|0.038856
20:59:21|0.038856
20:59:22|0.038824
20:59:23|0.038824
20:59:24|0.038824
20:59:26|0.038824
20:59:26|0.038824
20:59:27|0.038824
20:59:29|0.038824
20:59:30|0.038814
20:59:31|0.038806
20:59:32|0.038806
20:59:33|0.038806
20:59:34|0.038806
20:59:35|0.038806
20:59:36|0.038806
20:59:37|0.038806
20:59:38|0.038807
20:59:39|0.038807
20:59:40|0.038811
20:59:41|0.038811
20:59:42|0.038811
20:59:43|0.038824
20:59:44|0.038824
20:59:45|0.038824
20:59:46|0.038824
20:59:47|0.03883
20:59:49|0.038855
20:59:49|0.038855
20:59:50|0.038855
20:59:51|0.038855
20:59:53|0.038853
20:59:53|0.038836
20:59:54|0.038836
20:59:55|0.038826
20:59:56|0.038814
20:59:57|0.038826
20:59:58|0.038826
20:59:59|0.038826
21:00:00|0.038826
21:00:01|0.038826
21:00:03|0.038822
21:00:04|0.038823
21:00:05|0.038822
21:00:07|0.038815
21:00:07|0.038854
21:00:09|0.038846
21:00:09|0.038932
21:00:10|0.038916
21:00:11|0.038916
21:00:12|0.038915
21:00:14|0.038884
21:00:14|0.0389
21:00:15|0.0389
21:00:16|0.0389
21:00:17|0.0389
21:00:19|0.0389
21:00:19|0.0389
21:00:20|0.038906
21:00:22|0.038906
21:00:22|0.038861
21:00:23|0.038861
21:00:25|0.038861
21:00:26|0.038857
21:00:26|0.038857
21:00:27|0.038832
21:00:29|0.038832
21:00:30|0.038841
21:00:31|0.038841
21:00:32|0.038841
21:00:33|0.038854
21:00:34|0.038853
21:00:35|0.038857
21:00:36|0.038857
21:00:37|0.038852
21:00:39|0.038852
21:00:39|0.038852
21:00:41|0.038852
21:00:41|0.038852
21:00:42|0.038852
21:00:43|0.038865
21:00:44|0.03884
21:00:45|0.03884
21:00:46|0.03884
21:00:47|0.03884
21:00:48|0.038877
21:00:49|0.038877
21:00:50|0.038877
21:00:51|0.038874
21:00:52|0.038874
21:00:53|0.0389
21:00:54|0.038904
21:00:55|0.038912
21:00:56|0.038904
21:00:58|0.038904
21:00:58|0.038904
21:00:59|0.038896
21:01:00|0.038896
21:01:01|0.038896
21:01:02|0.038896
21:01:03|0.038904
21:01:04|0.038904
21:01:05|0.038904
21:01:06|0.038898
21:01:07|0.038898
21:01:08|0.038889
21:01:09|0.038889
21:01:10|0.038889
21:01:11|0.038897
21:01:12|0.038861
21:01:13|0.038856
21:01:14|0.038856
21:01:15|0.038856
21:01:16|0.038856
21:01:17|0.038891
21:01:18|0.038891
21:01:19|0.038891
21:01:21|0.038878
21:01:21|0.038874
21:01:22|0.038874
21:01:24|0.038874
21:01:24|0.038874
21:01:25|0.038906
21:01:26|0.038916
21:01:27|0.038928
21:01:28|0.038928
21:01:30|0.038912
21:01:31|0.0389
21:01:32|0.038899
21:01:33|0.038905
21:01:34|0.038905
21:01:36|0.0389
21:01:37|0.038904
21:01:37|0.038902
21:01:39|0.038901
21:01:39|0.038901
21:01:40|0.038901
21:01:42|0.038919
21:01:42|0.038919
21:01:44|0.038919
21:01:44|0.038919
21:01:46|0.038919
21:01:46|0.038944
21:01:47|0.038952
21:01:48|0.038952
21:01:49|0.038947
21:01:50|0.038947
21:01:52|0.038941
21:01:52|0.038936
21:01:54|0.038936
21:01:55|0.038936
21:01:55|0.038936
21:01:57|0.038924
21:01:57|0.038924
21:01:58|0.038924
21:01:59|0.038912
21:02:00|0.0389
21:02:01|0.038899
21:02:02|0.038899
21:02:04|0.038868
21:02:04|0.03884
21:02:06|0.03884
21:02:08|0.038824
21:02:08|0.038824
21:02:09|0.038825
21:02:10|0.03882
21:02:11|0.03882
21:02:12|0.038804
21:02:13|0.038807
21:02:14|0.038802
21:02:15|0.038802
21:02:16|0.038802
21:02:18|0.038802
21:02:18|0.038802
21:02:19|0.038807
21:02:20|0.038796
21:02:21|0.038792
21:02:22|0.038792
21:02:23|0.038792
21:02:25|0.038792
21:02:25|0.038787
21:02:26|0.038784
21:02:27|0.038787
21:02:28|0.038787
21:02:29|0.038787
21:02:31|0.038775
21:02:31|0.038775
21:02:33|0.038775
21:02:34|0.038775
21:02:34|0.03878
21:02:36|0.03879
21:02:36|0.03879
21:02:37|0.03879
21:02:38|0.03879
21:02:39|0.038784
21:02:40|0.038784
21:02:42|0.038784
21:02:42|0.038784
21:02:43|0.038784
21:02:44|0.038778
21:02:46|0.038778
21:02:46|0.03877
21:02:47|0.03877
21:02:48|0.038773
21:02:50|0.038773
21:02:50|0.038773
21:02:51|0.038773
21:02:52|0.038769
21:02:53|0.03876
21:02:55|0.038759
21:02:55|0.038759
21:02:57|0.038759
21:02:57|0.038759
21:02:59|0.038759
21:03:00|0.038758
21:03:01|0.038758
21:03:02|0.038747
21:03:02|0.038737
21:03:04|0.038736
21:03:04|0.038736
21:03:05|0.03874
21:03:07|0.03874
21:03:07|0.03874
21:03:09|0.03874
21:03:09|0.03873
21:03:10|0.03873
21:03:11|0.038705
21:03:13|0.038705
21:03:14|0.038705
21:03:15|0.038705
21:03:15|0.038694
21:03:17|0.038696
21:03:17|0.038696
21:03:19|0.038697
21:03:20|0.038696
21:03:20|0.038696
21:03:22|0.038689
21:03:23|0.038689
21:03:23|0.038689
21:03:24|0.03869
21:03:25|0.03869
21:03:26|0.03869
21:03:27|0.038689
21:03:28|0.038689
21:03:29|0.038689
21:03:30|0.038689
21:03:32|0.038687
21:03:34|0.038687
21:03:34|0.038688
21:03:36|0.038688
21:03:37|0.038688
21:03:38|0.038688
21:03:38|0.038688
21:03:39|0.038688
21:03:41|0.038698
21:03:41|0.038702
21:03:42|0.038732
21:03:43|0.038754
21:03:44|0.038754
21:03:46|0.038734
21:03:46|0.038734
21:03:48|0.038734
21:03:49|0.038734
21:03:49|0.038734
21:03:51|0.038742
21:03:51|0.038742
21:03:53|0.038732
21:03:53|0.038732
21:03:55|0.038728
21:03:56|0.038716
21:03:57|0.038688
21:03:58|0.038688
21:03:59|0.038688
21:04:00|0.038688
21:04:01|0.03871
21:04:02|0.03871
21:04:03|0.038708
21:04:04|0.038708
21:04:05|0.038709
21:04:06|0.038709
21:04:07|0.038721
21:04:08|0.038693
21:04:09|0.038693
21:04:10|0.038691
21:04:11|0.038691
21:04:12|0.038691
21:04:13|0.038701
21:04:14|0.038701
21:04:15|0.038671
21:04:16|0.038659
21:04:17|0.038652
21:04:18|0.038652
21:04:19|0.038645
21:04:20|0.03864
21:04:21|0.038637
21:04:22|0.038637
21:04:23|0.038645
21:04:24|0.038661
21:04:25|0.038665
21:04:26|0.038665
21:04:28|0.03865
21:04:28|0.03865
21:04:29|0.03865
21:04:30|0.03865
21:04:32|0.038661
21:04:32|0.03865
21:04:33|0.038665
21:04:34|0.038681
21:04:37|0.038671
21:04:38|0.03867
21:04:38|0.03867
21:04:40|0.038655
21:04:41|0.038655
21:04:42|0.038655
21:04:43|0.038655
21:04:44|0.038654
21:04:45|0.038654
21:04:45|0.038654
21:04:47|0.038654
21:04:48|0.038654
21:04:48|0.038656
21:04:50|0.038653
21:04:51|0.038653
21:04:52|0.038635
21:04:53|0.038635
21:04:53|0.038645
21:04:55|0.038645
21:04:56|0.038635
21:04:56|0.038639
21:04:59|0.038641
21:05:00|0.03865
21:05:01|0.03865
21:05:02|0.03865
21:05:03|0.038681
21:05:04|0.038681
21:05:05|0.038681
21:05:06|0.038663
21:05:07|0.038663
21:05:08|0.038663
21:05:09|0.038657
21:05:10|0.038632
21:05:11|0.038632
21:05:12|0.038638
21:05:13|0.038638
21:05:14|0.038638
21:05:15|0.038638
21:05:16|0.038638
21:05:17|0.038638
21:05:18|0.038631
21:05:19|0.038631
21:05:20|0.038631
21:05:21|0.038631
21:05:22|0.038645
21:05:23|0.038661
21:05:24|0.038656
21:05:25|0.038652
21:05:26|0.038664
21:05:27|0.038664
21:05:28|0.038664
21:05:29|0.038664
21:05:30|0.038651
21:05:31|0.038651
21:05:33|0.038655
21:05:33|0.038665
21:05:35|0.038665
21:05:36|0.038665
21:05:37|0.038681
21:05:37|0.038681
21:05:39|0.038681
21:05:39|0.038681
21:05:41|0.038681
21:05:42|0.038684
21:05:43|0.038693
21:05:44|0.038693
21:05:45|0.038693
21:05:46|0.038677
21:05:47|0.038677
21:05:48|0.038677
21:05:49|0.038677
21:05:50|0.038688
21:05:51|0.038688
21:05:52|0.038667
21:05:53|0.038655
21:05:54|0.038655
21:05:55|0.038655
21:05:56|0.038643
21:05:57|0.038643
21:05:58|0.038649
21:05:59|0.038649
21:06:00|0.038649
21:06:01|0.038657
21:06:02|0.038648
21:06:03|0.038648
21:06:04|0.038649
21:06:05|0.038649
21:06:06|0.03864
21:06:07|0.038623
21:06:08|0.038623
21:06:09|0.038623
21:06:10|0.038623
21:06:11|0.038617
21:06:12|0.038607
21:06:13|0.038607
21:06:14|0.038613
21:06:15|0.038613
21:06:16|0.038613
21:06:17|0.038613
21:06:18|0.038613
21:06:19|0.038613
21:06:20|0.038613
21:06:21|0.038615
21:06:22|0.038612
21:06:23|0.038634
21:06:24|0.038641
21:06:25|0.038653
21:06:26|0.03867
21:06:27|0.03867
21:06:28|0.03867
21:06:29|0.038618
21:06:30|0.038618
21:06:31|0.038595
21:06:32|0.038605
21:06:34|0.038609
21:06:35|0.038609
21:06:37|0.038586
21:06:37|0.038569
21:06:39|0.038569
21:06:39|0.038563
21:06:41|0.038566
21:06:41|0.038566
21:06:42|0.03857
21:06:44|0.038568
21:06:44|0.038568
21:06:46|0.038568
21:06:47|0.038568
21:06:48|0.038568
21:06:49|0.038568
21:06:50|0.038568
21:06:51|0.038557
21:06:52|0.038557
21:06:53|0.038557
21:06:54|0.038557
21:06:55|0.038535
21:06:57|0.038545
21:06:57|0.038544
21:06:58|0.038544
21:07:00|0.038544
21:07:01|0.038568
21:07:02|0.038536
21:07:02|0.038544
21:07:03|0.038544
21:07:05|0.038544
21:07:05|0.038528
21:07:06|0.038528
21:07:07|0.038474
21:07:08|0.038498
21:07:10|0.038498
21:07:10|0.038491
21:07:11|0.038497
21:07:13|0.038497
21:07:14|0.038497
21:07:15|0.038497
21:07:15|0.038497
21:07:16|0.038497
21:07:18|0.038495
21:07:19|0.03849
21:07:20|0.03849
21:07:21|0.03847
21:07:22|0.03846
21:07:23|0.038451
21:07:24|0.038457
21:07:25|0.038466
21:07:26|0.038466
21:07:27|0.03847
21:07:28|0.038468
21:07:29|0.038452
21:07:30|0.038451
21:07:31|0.038451
21:07:32|0.038455
21:07:33|0.038455
21:07:34|0.038443
21:07:35|0.038444
21:07:36|0.038444
21:07:37|0.038426
21:07:38|0.038442
21:07:40|0.038435
21:07:41|0.038435
21:07:42|0.038436
21:07:43|0.038436
21:07:44|0.038446
21:07:45|0.038446
21:07:46|0.038428
21:07:46|0.038428
21:07:47|0.038428
21:07:49|0.038428
21:07:49|0.038428
21:07:51|0.038428
21:07:51|0.038428
21:07:52|0.038428
21:07:53|0.038428
21:07:54|0.038428
21:07:56|0.038428
21:07:56|0.038428
21:07:57|0.038428
21:07:58|0.038428
21:07:59|0.038428
21:08:00|0.038428
21:08:01|0.038428
21:08:02|0.038428
21:08:03|0.038428
21:08:04|0.038454
21:08:05|0.038454
21:08:06|0.038454
21:08:08|0.038454
21:08:09|0.038454
21:08:10|0.038454
21:08:11|0.038454
21:08:12|0.038454
21:08:13|0.038454
21:08:14|0.038454
21:08:15|0.038454
21:08:16|0.038454
21:08:17|0.038446
21:08:18|0.038446
21:08:19|0.038446
21:08:20|0.038446
21:08:21|0.038446
21:08:22|0.038446
21:08:23|0.038446
21:08:24|0.038433
21:08:25|0.038433
21:08:26|0.038433
21:08:27|0.038438
21:08:28|0.038438
21:08:29|0.038428
21:08:30|0.038398
21:08:32|0.038398
21:08:32|0.038396
21:08:33|0.038379
21:08:34|0.038406
21:08:36|0.038422
21:08:36|0.03843
21:08:38|0.038446
21:08:40|0.038445
21:08:41|0.038479
21:08:41|0.038479
21:08:42|0.038479
21:08:43|0.038397
21:08:45|0.038445
21:08:45|0.038418
21:08:46|0.03842
21:08:48|0.038434
21:08:49|0.038458
21:08:50|0.038448
21:08:51|0.038463
21:08:52|0.038475
21:08:53|0.038487
21:08:54|0.038487
21:08:55|0.038487
21:08:56|0.038487
21:08:57|0.038482
21:08:58|0.038482
21:08:59|0.038479
21:08:59|0.038479
21:09:01|0.038479
21:09:02|0.038479
21:09:02|0.038476
21:09:04|0.038471
21:09:04|0.038471
21:09:05|0.038443
21:09:06|0.038439
21:09:08|0.038438
21:09:09|0.038438
21:09:09|0.038438
21:09:10|0.038438
21:09:11|0.038438
21:09:13|0.038431
21:09:13|0.03845
21:09:15|0.038448
21:09:16|0.038458
21:09:16|0.038452
21:09:17|0.03847
21:09:18|0.03847
21:09:20|0.03847
21:09:21|0.038459
21:09:21|0.038459
21:09:22|0.038459
21:09:23|0.038459
21:09:25|0.038466
21:09:26|0.038466
21:09:28|0.03847
21:09:29|0.03847
21:09:29|0.03847
21:09:30|0.03847
21:09:31|0.03847
21:09:32|0.03846
21:09:33|0.03846
21:09:34|0.03846
21:09:35|0.03846
21:09:37|0.03846
21:09:38|0.038469
21:09:38|0.038469
21:09:40|0.038469
21:09:41|0.038469
21:09:42|0.038469
21:09:43|0.038469
21:09:45|0.038469
21:09:45|0.038466
21:09:46|0.038468
21:09:47|0.038468
21:09:48|0.038468
21:09:49|0.03848
21:09:50|0.03848
21:09:51|0.03848
21:09:53|0.03848
21:09:53|0.03848
21:09:54|0.03848
21:09:55|0.03848
21:09:57|0.03848
21:09:58|0.03848
21:09:59|0.03848
21:09:59|0.038466
21:10:01|0.038474
21:10:01|0.038474
21:10:02|0.038474
21:10:03|0.038474
21:10:05|0.038474
21:10:05|0.038474
21:10:06|0.038474
21:10:08|0.03847
21:10:09|0.03847
21:10:09|0.03847
21:10:10|0.03847
21:10:11|0.038465
21:10:13|0.038465
21:10:13|0.038466
21:10:15|0.038466
21:10:16|0.038466
21:10:16|0.038478
21:10:18|0.038478
21:10:19|0.038478
21:10:19|0.038478
21:10:21|0.038478
21:10:22|0.038474
21:10:23|0.038474
21:10:23|0.038474
21:10:25|0.038474
21:10:25|0.038474
21:10:26|0.038474
21:10:28|0.038494
21:10:28|0.038494
21:10:30|0.038489
21:10:30|0.038479
21:10:32|0.038479
21:10:33|0.038479
21:10:34|0.038494
21:10:35|0.038494
21:10:35|0.03849
21:10:36|0.03849
21:10:39|0.03849
21:10:40|0.038496
21:10:41|0.0385
21:10:42|0.038522
21:10:43|0.03854
21:10:44|0.038532
21:10:45|0.038546
21:10:46|0.038554
21:10:47|0.038558
21:10:48|0.038558
21:10:49|0.038582
21:10:50|0.038577
21:10:52|0.038585
21:10:53|0.0386
21:10:53|0.038598
21:10:54|0.03861
21:10:55|0.038613
21:10:57|0.038613
21:10:58|0.038613
21:10:58|0.038613
21:10:59|0.038613
21:11:00|0.038614
21:11:01|0.038604
21:11:02|0.038604
21:11:04|0.038604
21:11:05|0.038615
21:11:05|0.03863
21:11:07|0.03863
21:11:07|0.038634
21:11:09|0.03866
21:11:10|0.03867
21:11:10|0.038677
21:11:11|0.038694
21:11:13|0.038684
21:11:13|0.038684
21:11:15|0.038691
21:11:16|0.038679
21:11:16|0.038686
21:11:18|0.03869
21:11:19|0.0387
21:11:19|0.03871
21:11:21|0.038719
21:11:21|0.038719
21:11:22|0.03871
21:11:24|0.0387
21:11:25|0.038721
21:11:26|0.038718
21:11:27|0.038718
21:11:28|0.038712
21:11:29|0.038714
21:11:30|0.038714
21:11:31|0.038714
21:11:33|0.038732
21:11:33|0.038755
21:11:34|0.038753
21:11:35|0.038753
21:11:36|0.038753
21:11:37|0.038757
21:11:39|0.038747
21:11:39|0.038787
21:11:42|0.038735
21:11:42|0.038732
21:11:43|0.038727
21:11:45|0.038731
21:11:45|0.03873
21:11:46|0.038735
21:11:47|0.038747
21:11:49|0.038747
21:11:49|0.038747
21:11:50|0.038747
21:11:51|0.038747
21:11:52|0.038747
21:11:53|0.038747
21:11:55|0.038747
21:11:56|0.038747
21:11:57|0.038747
21:11:57|0.038731
21:11:59|0.038731
21:11:59|0.038731
21:12:00|0.038709
21:12:01|0.038709
21:12:02|0.038703
21:12:03|0.038703
21:12:04|0.038703
21:12:05|0.038703
21:12:06|0.038703
21:12:08|0.038694
21:12:09|0.038694
21:12:09|0.038694
21:12:10|0.038694
21:12:11|0.038688
21:12:13|0.038688
21:12:13|0.038683
21:12:14|0.038683
21:12:15|0.038672
21:12:16|0.038672
21:12:17|0.038672
21:12:19|0.038672
21:12:19|0.038672
21:12:20|0.038679
21:12:21|0.03867
21:12:22|0.03867
21:12:24|0.03867
21:12:24|0.03867
21:12:25|0.03867
21:12:26|0.038682
21:12:27|0.038682
21:12:29|0.038679
21:12:30|0.038679
21:12:30|0.038679
21:12:31|0.038679
21:12:32|0.038679
21:12:33|0.038679
21:12:34|0.038679
21:12:35|0.038679
21:12:36|0.038679
21:12:37|0.038691
21:12:38|0.038691
21:12:40|0.038679
21:12:41|0.038676
21:12:43|0.038676
21:12:44|0.038679
21:12:45|0.038679
21:12:46|0.038679
21:12:47|0.038679
21:12:48|0.038679
21:12:49|0.038696
21:12:51|0.038696
21:12:52|0.038696
21:12:52|0.038696
21:12:53|0.038696
21:12:54|0.038696
21:12:55|0.038696
21:12:57|0.038696
21:12:58|0.038696
21:12:59|0.038696
21:13:00|0.038696
21:13:01|0.038696
21:13:02|0.038696
21:13:03|0.038696
21:13:04|0.038696
21:13:05|0.038696
21:13:06|0.038696
21:13:07|0.038696
21:13:08|0.038696
21:13:09|0.038696
21:13:10|0.038696
21:13:11|0.038696
21:13:12|0.03869
21:13:13|0.038699
21:13:14|0.038703
21:13:15|0.038703
21:13:16|0.038719
21:13:17|0.038712
21:13:18|0.038712
21:13:19|0.038719
21:13:20|0.038719
21:13:21|0.038719
21:13:22|0.038728
21:13:23|0.038728
21:13:24|0.038724
21:13:25|0.038735
21:13:26|0.038722
21:13:27|0.038748
21:13:28|0.038748
21:13:29|0.03874
21:13:30|0.03874
21:13:31|0.03874
21:13:32|0.03874
21:13:33|0.038751
21:13:34|0.038751
21:13:35|0.038759
21:13:36|0.038763
21:13:37|0.03876
21:13:38|0.03876
21:13:39|0.038761
21:13:41|0.038776
21:13:42|0.038775
21:13:43|0.038775
21:13:43|0.038775
21:13:44|0.038776
21:13:45|0.038792
21:13:47|0.038792
21:13:48|0.038795
21:13:49|0.038795
21:13:50|0.038795
21:13:50|0.038795
21:13:52|0.038795
21:13:53|0.038795
21:13:54|0.038786
21:13:55|0.0388
21:13:56|0.038805
21:13:57|0.038803
21:13:58|0.038803
21:13:59|0.038803
21:14:00|0.038795
21:14:01|0.038795
21:14:02|0.038798
21:14:03|0.038798
21:14:04|0.038815
21:14:05|0.038819
21:14:06|0.038886
21:14:07|0.0389
21:14:08|0.038912
21:14:09|0.038915
21:14:10|0.038915
21:14:11|0.038915
21:14:12|0.038911
21:14:13|0.038919
21:14:14|0.038919
21:14:15|0.038919
21:14:16|0.038919
21:14:17|0.038919
21:14:18|0.038919
21:14:19|0.038915
21:14:20|0.038915
21:14:21|0.038915
21:14:22|0.038915
21:14:23|0.038915
21:14:24|0.038927
21:14:25|0.038931
21:14:26|0.038943
21:14:27|0.038947
21:14:28|0.038963
21:14:29|0.038957
21:14:30|0.038943
21:14:31|0.038948
21:14:32|0.038947
21:14:33|0.038947
21:14:34|0.038947
21:14:35|0.038923
21:14:36|0.038923
21:14:37|0.038923
21:14:38|0.038923
21:14:39|0.03892
21:14:40|0.038899
21:14:41|0.038916
21:14:42|0.038916
21:14:43|0.038913
21:14:44|0.038913
21:14:45|0.038931
21:14:46|0.038931
21:14:47|0.038948
21:14:48|0.038936
21:14:49|0.038936
21:14:50|0.038936
21:14:51|0.038936
21:14:52|0.038936
21:14:54|0.038952
21:14:55|0.038952
21:14:55|0.03895
21:14:56|0.038963
21:14:57|0.03895
21:14:58|0.03895
21:15:00|0.03895
21:15:00|0.03895
21:15:02|0.038971
21:15:03|0.038971
21:15:04|0.038976
21:15:04|0.038967
21:15:05|0.038971
21:15:07|0.038985
21:15:07|0.038991
21:15:08|0.038991
21:15:09|0.038991
21:15:11|0.038991
21:15:11|0.038983
21:15:12|0.038983
21:15:14|0.038981
21:15:15|0.038996
21:15:15|0.038991
21:15:16|0.038987
21:15:18|0.038979
21:15:19|0.03896
21:15:20|0.03896
21:15:21|0.038944
21:15:22|0.038946
21:15:22|0.038943
21:15:24|0.038941
21:15:24|0.038946
21:15:26|0.038946
21:15:27|0.038946
21:15:27|0.03896
21:15:29|0.03896
21:15:29|0.038951
21:15:31|0.038939
21:15:31|0.038939
21:15:32|0.038939
21:15:33|0.038939
21:15:35|0.038939
21:15:36|0.038937
21:15:36|0.038943
21:15:38|0.038943
21:15:39|0.038943
21:15:40|0.038943
21:15:40|0.038943
21:15:41|0.038936
21:15:43|0.03893
21:15:44|0.03893
21:15:45|0.03893
21:15:47|0.03893
21:15:48|0.03893
21:15:50|0.038932
21:15:50|0.038923
21:15:52|0.038929
21:15:53|0.038929
21:15:53|0.038935
21:15:54|0.038935
21:15:55|0.038935
21:15:56|0.038935
21:15:57|0.038923
21:15:58|0.038923
21:16:00|0.038923
21:16:01|0.038923
21:16:02|0.038941
21:16:03|0.038941
21:16:04|0.038941
21:16:05|0.038912
21:16:06|0.038912
21:16:07|0.038912
21:16:08|0.038912
21:16:09|0.038909
21:16:10|0.038905
21:16:11|0.038903
21:16:12|0.038903
21:16:13|0.038923
21:16:14|0.038941
21:16:15|0.038941
21:16:16|0.038935
21:16:17|0.038935
21:16:18|0.038965
21:16:19|0.038965
21:16:20|0.038963
21:16:21|0.038963
21:16:22|0.038963
21:16:23|0.038976
21:16:24|0.038968
21:16:25|0.038968
21:16:26|0.038968
21:16:27|0.038968
21:16:28|0.038968
21:16:29|0.038968
21:16:30|0.038968
21:16:31|0.038968
21:16:32|0.038968
21:16:33|0.038968
21:16:34|0.038968
21:16:35|0.038968
21:16:36|0.038968
21:16:37|0.038968
21:16:38|0.038968
21:16:39|0.038968
21:16:40|0.038968
21:16:41|0.038968
21:16:42|0.038968
21:16:43|0.038968
21:16:45|0.038968
21:16:45|0.03897
21:16:47|0.038981
21:16:48|0.038983
21:16:49|0.038983
21:16:50|0.038983
21:16:50|0.038983
21:16:51|0.038983
21:16:52|0.038982
21:16:53|0.038982
21:16:54|0.038982
21:16:55|0.038982
21:16:57|0.038982
21:16:57|0.038982
21:16:58|0.038982
21:16:59|0.038982
21:17:00|0.038982
21:17:02|0.038982
21:17:03|0.038982
21:17:04|0.038947
21:17:05|0.038947
21:17:06|0.038947
21:17:07|0.038947
21:17:08|0.038947
21:17:08|0.038947
21:17:09|0.038947
21:17:11|0.038947
21:17:12|0.038931
21:17:13|0.038918
21:17:13|0.038939
21:17:15|0.038939
21:17:16|0.038939
21:17:17|0.038931
21:17:17|0.038931
21:17:18|0.038931
21:17:20|0.038965
21:17:20|0.038965
21:17:22|0.038939
21:17:23|0.038939
21:17:23|0.038939
21:17:25|0.038947
21:17:26|0.038959
21:17:27|0.038967
21:17:28|0.038967
21:17:28|0.038976
21:17:29|0.038967
21:17:30|0.038967
21:17:32|0.038963
21:17:32|0.038963
21:17:33|0.038963
21:17:34|0.038963
21:17:36|0.038963
21:17:36|0.038963
21:17:37|0.03896
21:17:38|0.03896
21:17:39|0.038967
21:17:41|0.038967
21:17:41|0.038967
21:17:42|0.038967
21:17:44|0.038967
21:17:46|0.038967
21:17:46|0.038964
21:17:48|0.038964
21:17:48|0.038964
21:17:49|0.038964
21:17:50|0.038979
21:17:52|0.038979
21:17:52|0.038983
21:17:54|0.039011
21:17:55|0.039003
21:17:55|0.039003
21:17:57|0.039003
21:17:57|0.039003
21:17:58|0.039001
21:17:59|0.039001
21:18:01|0.039002
21:18:02|0.039002
21:18:03|0.039001
21:18:04|0.039013
21:18:05|0.039027
21:18:06|0.039027
21:18:07|0.039015
21:18:08|0.039015
21:18:09|0.039015
21:18:10|0.038995
21:18:11|0.038995
21:18:12|0.038995
21:18:13|0.038995
21:18:14|0.039
21:18:15|0.039
21:18:16|0.039
21:18:17|0.039
21:18:18|0.039
21:18:19|0.039
21:18:20|0.039
21:18:21|0.039
21:18:22|0.039
21:18:23|0.039
21:18:24|0.039
21:18:25|0.038996
21:18:26|0.038996
21:18:27|0.038995
21:18:28|0.038995
21:18:29|0.038995
21:18:30|0.038995
21:18:31|0.038995
21:18:32|0.038995
21:18:33|0.038968
21:18:34|0.038968
21:18:35|0.038968
21:18:36|0.038968
21:18:37|0.038968
21:18:38|0.038968
21:18:39|0.038968
21:18:40|0.038968
21:18:41|0.038968
21:18:42|0.038976
21:18:43|0.038969
21:18:44|0.038969
21:18:46|0.038969
21:18:46|0.038969
21:18:48|0.038969
21:18:50|0.038969
21:18:51|0.038972
21:18:52|0.038972
21:18:53|0.038968
21:18:53|0.038968
21:18:55|0.038968
21:18:56|0.038968
21:18:57|0.038969
21:18:58|0.038979
21:18:59|0.038995
21:19:01|0.038995
21:19:01|0.038995
21:19:02|0.038995
21:19:03|0.038995
21:19:04|0.038995
21:19:05|0.038987
21:19:07|0.038995
21:19:07|0.038995
21:19:08|0.039003
21:19:09|0.038998
21:19:11|0.038998
21:19:11|0.038998
21:19:12|0.038998
21:19:13|0.038998
21:19:15|0.038998
21:19:15|0.039012
21:19:17|0.039
21:19:17|0.039
21:19:18|0.038991
21:19:19|0.038991
21:19:20|0.038998
21:19:22|0.038998
21:19:23|0.038998
21:19:24|0.038998
21:19:25|0.038998
21:19:26|0.038983
21:19:27|0.038983
21:19:28|0.03897
21:19:29|0.03897
21:19:30|0.038963
21:19:31|0.038944
21:19:32|0.038944
21:19:33|0.038944
21:19:34|0.038944
21:19:35|0.038947
21:19:36|0.038947
21:19:37|0.038947
21:19:38|0.038947
21:19:39|0.038947
21:19:40|0.038917
21:19:41|0.038965
21:19:42|0.038965
21:19:43|0.038965
21:19:44|0.038965
21:19:45|0.038951
21:19:46|0.038951
21:19:47|0.038951
21:19:48|0.03895
21:19:50|0.03895
21:19:52|0.03895
21:19:52|0.03895
21:19:53|0.03895
21:19:54|0.03895
21:19:56|0.038919
21:19:56|0.038919
21:19:57|0.038919
21:19:58|0.038919
21:19:59|0.038919
21:20:01|0.038911
21:20:01|0.038923
21:20:02|0.038927
21:20:03|0.038943
21:20:05|0.038943
21:20:06|0.038935
21:20:07|0.038935
21:20:08|0.038935
21:20:09|0.038935
21:20:10|0.038935
21:20:12|0.038935
21:20:12|0.038935
21:20:13|0.038935
21:20:15|0.038951
21:20:15|0.038957
21:20:16|0.038957
21:20:18|0.038957
21:20:18|0.038941
21:20:19|0.038941
21:20:20|0.038941
21:20:21|0.038941
21:20:23|0.038941
21:20:23|0.038941
21:20:24|0.038943
21:20:25|0.038943
21:20:26|0.038941
21:20:27|0.038941
21:20:28|0.038939
21:20:29|0.038939
21:20:30|0.038939
21:20:31|0.03894
21:20:33|0.038936
21:20:33|0.038936
21:20:34|0.038983
21:20:35|0.038983
21:20:36|0.038998
21:20:37|0.038998
21:20:38|0.03898
21:20:39|0.03898
21:20:41|0.03898
21:20:41|0.03898
21:20:42|0.038998
21:20:43|0.038998
21:20:44|0.038998
21:20:45|0.038998
21:20:47|0.038998
21:20:48|0.038998
21:20:50|0.039007
21:20:51|0.038981
21:20:52|0.038981
21:20:53|0.039019
21:20:55|0.039019
21:20:56|0.039019
21:20:56|0.039
21:20:57|0.038997
21:20:59|0.038997
21:21:00|0.038977
21:21:01|0.038977
21:21:01|0.038977
21:21:02|0.038977
21:21:03|0.038977
21:21:04|0.038977
21:21:05|0.038989
21:21:06|0.038964
21:21:07|0.038964
21:21:09|0.038972
21:21:10|0.038972
21:21:10|0.038972
21:21:11|0.038995
21:21:12|0.038984
21:21:13|0.038984
21:21:14|0.038984
21:21:16|0.038978
21:21:17|0.038978
21:21:17|0.038978
21:21:18|0.038978
21:21:20|0.038978
21:21:20|0.038978
21:21:21|0.038979
21:21:22|0.038979
21:21:23|0.038979
21:21:24|0.038979
21:21:25|0.03898
21:21:27|0.038995
21:21:27|0.038995
21:21:28|0.038995
21:21:29|0.038995
21:21:30|0.039
21:21:32|0.039
21:21:33|0.039024
21:21:34|0.039024
21:21:35|0.039024
21:21:36|0.039024
21:21:37|0.039024
21:21:38|0.039024
21:21:39|0.039023
21:21:40|0.039023
21:21:41|0.039023
21:21:42|0.039023
21:21:43|0.039023
21:21:44|0.039023
21:21:45|0.039023
21:21:46|0.039023
21:21:47|0.039023
21:21:48|0.039023
21:21:50|0.039023
21:21:50|0.039023
21:21:52|0.039023
21:21:53|0.039005
21:21:54|0.039005
21:21:55|0.039005
21:21:56|0.039005
21:21:57|0.039005
21:21:58|0.039005
21:21:59|0.039005
21:22:00|0.039005
21:22:01|0.039005
21:22:02|0.039005
21:22:03|0.039005
21:22:04|0.039005
21:22:05|0.039006
21:22:06|0.039006
21:22:07|0.039006
21:22:08|0.039006
21:22:09|0.039006
21:22:10|0.039006
21:22:11|0.038973
21:22:12|0.038973
21:22:13|0.038973
21:22:14|0.038973
21:22:15|0.038974
21:22:16|0.038974
21:22:17|0.038974
21:22:18|0.038974
21:22:19|0.038993
21:22:21|0.038977
21:22:21|0.038977
21:22:22|0.038969
21:22:23|0.038969
21:22:24|0.038969
21:22:25|0.038969
21:22:26|0.038969
21:22:27|0.03897
21:22:28|0.03897
21:22:29|0.03897
21:22:30|0.03897
21:22:31|0.038965
21:22:32|0.03897
21:22:34|0.03897
21:22:34|0.03897
21:22:36|0.03897
21:22:36|0.03897
21:22:37|0.03897
21:22:38|0.038973
21:22:39|0.038965
21:22:40|0.038965
21:22:41|0.038965
21:22:42|0.038965
21:22:43|0.038965
21:22:45|0.038955
21:22:45|0.038955
21:22:46|0.038987
21:22:47|0.038991
21:22:49|0.038991
21:22:50|0.038991
21:22:51|0.038991
21:22:52|0.038988
21:22:53|0.038988
21:22:54|0.038988
21:22:55|0.038981
21:22:56|0.038981
21:22:58|0.038978
21:22:58|0.038978
21:23:00|0.038978
21:23:01|0.038978
21:23:02|0.038982
21:23:02|0.038982
21:23:03|0.038982
21:23:04|0.038982
21:23:06|0.038973
21:23:06|0.038973
21:23:08|0.038973
21:23:08|0.038973
21:23:10|0.038973
21:23:11|0.038973
21:23:11|0.038969
21:23:13|0.038969
21:23:13|0.038969
21:23:14|0.03897
21:23:16|0.03897
21:23:16|0.03897
21:23:18|0.03897
21:23:19|0.038957
21:23:19|0.038957
21:23:21|0.038962
21:23:23|0.038962
21:23:23|0.038963
21:23:24|0.038963
21:23:25|0.038963
21:23:26|0.038969
21:23:27|0.038978
21:23:29|0.038978
21:23:29|0.038981
21:23:30|0.038981
21:23:31|0.038995
21:23:33|0.039008
21:23:34|0.039002
21:23:35|0.039002
21:23:36|0.039002
21:23:37|0.039002
21:23:38|0.039006
21:23:39|0.039006
21:23:40|0.039006
21:23:41|0.039006
21:23:42|0.039006
21:23:43|0.039008
21:23:44|0.039008
21:23:45|0.039015
21:23:46|0.039038
21:23:47|0.039025
21:23:48|0.039017
21:23:49|0.039014
21:23:50|0.039014
21:23:51|0.039014
21:23:52|0.039013
21:23:53|0.039013
21:23:54|0.039022
21:23:55|0.039013
21:23:56|0.039009
21:23:57|0.039006
21:23:58|0.039006
21:23:59|0.039006
21:24:00|0.039013
21:24:01|0.039013
21:24:02|0.039013
21:24:03|0.038994
21:24:04|0.039015
21:24:05|0.038997
21:24:06|0.038997
21:24:07|0.038997
21:24:09|0.03899
21:24:09|0.038993
21:24:11|0.038993
21:24:11|0.038982
21:24:12|0.038982
21:24:13|0.038982
21:24:14|0.038973
21:24:16|0.038973
21:24:16|0.038973
21:24:18|0.038973
21:24:19|0.038976
21:24:19|0.038976
21:24:21|0.038975
21:24:21|0.038975
21:24:22|0.038981
21:24:23|0.038977
21:24:24|0.038977
21:24:25|0.038977
21:24:27|0.038977
21:24:28|0.038977
21:24:29|0.038977
21:24:30|0.038977
21:24:31|0.038977
21:24:32|0.038977
21:24:33|0.038973
21:24:34|0.038973
21:24:35|0.038973
21:24:36|0.038973
21:24:37|0.038973
21:24:38|0.038973
21:24:39|0.038979
21:24:40|0.038979
21:24:41|0.039022
21:24:42|0.039022
21:24:43|0.039018
21:24:44|0.039018
21:24:45|0.039018
21:24:46|0.039017
21:24:47|0.039023
21:24:48|0.039023
21:24:49|0.039023
21:24:50|0.039039
21:24:51|0.039039
21:24:52|0.039039
21:24:53|0.039039
21:24:54|0.039039
21:24:55|0.039039
21:24:57|0.039052
21:24:58|0.03903
21:24:59|0.03903
21:25:00|0.03903
21:25:01|0.03903
21:25:02|0.03903
21:25:03|0.039032
21:25:05|0.039047
21:25:05|0.039059
21:25:06|0.03906
21:25:07|0.039059
21:25:08|0.039063
21:25:09|0.039084
21:25:10|0.039082
21:25:11|0.039077
21:25:13|0.03907
21:25:13|0.039061
21:25:14|0.039065
21:25:15|0.039065
21:25:16|0.039065
21:25:17|0.039065
21:25:18|0.039065
21:25:20|0.039065
21:25:20|0.039061
21:25:22|0.039053
21:25:22|0.039053
21:25:23|0.039053
21:25:24|0.039052
21:25:25|0.039052
21:25:26|0.039052
21:25:27|0.039045
21:25:28|0.039045
21:25:30|0.039041
21:25:30|0.039071
21:25:31|0.039066
21:25:33|0.039075
21:25:33|0.039065
21:25:34|0.039079
21:25:35|0.039079
21:25:36|0.039079
21:25:38|0.039079
21:25:38|0.039079
21:25:39|0.039079
21:25:40|0.039101
21:25:42|0.039099
21:25:43|0.039103
21:25:43|0.039117
21:25:44|0.03911
21:25:45|0.039114
21:25:46|0.039111
21:25:48|0.039111
21:25:48|0.039118
21:25:50|0.039118
21:25:50|0.039118
21:25:52|0.039118
21:25:52|0.039118
21:25:53|0.039124
21:25:54|0.039131
21:25:56|0.039124
21:25:56|0.039124
21:25:58|0.039131
21:25:59|0.039146
21:26:00|0.039152
21:26:01|0.03914
21:26:02|0.03914
21:26:02|0.039151
21:26:05|0.039151
21:26:05|0.039151
21:26:06|0.039153
21:26:07|0.039161
21:26:08|0.039171
21:26:10|0.039168
21:26:10|0.039164
21:26:11|0.039153
21:26:12|0.039162
21:26:13|0.039164
21:26:14|0.039164
21:26:15|0.039157
21:26:16|0.039164
21:26:17|0.039167
21:26:18|0.039176
21:26:19|0.039183
21:26:20|0.039179
21:26:22|0.039183
21:26:23|0.039183
21:26:23|0.03917
21:26:25|0.039179
21:26:25|0.039179
21:26:26|0.039179
21:26:27|0.039166
21:26:28|0.039182
21:26:29|0.039182
21:26:30|0.039174
21:26:31|0.039174
21:26:32|0.039174
21:26:33|0.039175
21:26:34|0.039175
21:26:35|0.039178
21:26:37|0.039178
21:26:37|0.039192
21:26:38|0.039191
21:26:39|0.039188
21:26:40|0.039188
21:26:41|0.039191
21:26:42|0.039195
21:26:43|0.039195
21:26:44|0.039232
21:26:45|0.039218
21:26:46|0.039291
21:26:47|0.039267
21:26:49|0.039267
21:26:49|0.039209
21:26:50|0.039245
21:26:51|0.03925
21:26:52|0.039249
21:26:54|0.039236
21:26:55|0.03925
21:26:57|0.039249
21:26:58|0.039257
21:26:58|0.03925
21:27:00|0.039261
21:27:00|0.039258
21:27:01|0.039258
21:27:03|0.039258
21:27:04|0.039237
21:27:05|0.039237
21:27:06|0.039218
21:27:07|0.039219
21:27:08|0.039225
21:27:10|0.039233
21:27:10|0.039218
21:27:11|0.039218
21:27:13|0.039229
21:27:14|0.039207
21:27:15|0.039207
21:27:16|0.039207
21:27:17|0.039216
21:27:18|0.03922
21:27:19|0.039207
21:27:20|0.039207
21:27:21|0.039229
21:27:22|0.039253
21:27:23|0.039257
21:27:24|0.039273
21:27:25|0.039286
21:27:26|0.039289
21:27:27|0.039281
21:27:28|0.039286
21:27:29|0.039285
21:27:30|0.039285
21:27:31|0.039301
21:27:32|0.039289
21:27:33|0.039289
21:27:34|0.039289
21:27:35|0.039289
21:27:36|0.039289
21:27:37|0.039281
21:27:38|0.039291
21:27:39|0.039291
21:27:40|0.039293
21:27:41|0.039293
21:27:42|0.039293
21:27:43|0.039293
21:27:44|0.03928
21:27:45|0.039305
21:27:46|0.039295
21:27:47|0.039305
21:27:48|0.039305
21:27:49|0.039305
21:27:50|0.039289
21:27:51|0.039289
21:27:52|0.039289
21:27:53|0.0393
21:27:55|0.0393
21:27:56|0.039277
21:27:57|0.039274
21:27:58|0.03928
21:27:59|0.03928
21:28:00|0.039283
21:28:01|0.039283
21:28:03|0.039272
21:28:03|0.039273
21:28:04|0.039311
21:28:05|0.039297
21:28:06|0.039297
21:28:07|0.039299
21:28:08|0.039301
21:28:09|0.039312
21:28:10|0.039312
21:28:11|0.039312
21:28:12|0.039312
21:28:13|0.039291
21:28:15|0.039291
21:28:16|0.039303
21:28:16|0.039303
21:28:18|0.03931
21:28:19|0.03931
21:28:19|0.03931
21:28:20|0.039292
21:28:21|0.039292
21:28:22|0.039292
21:28:23|0.039333
21:28:24|0.039329
21:28:26|0.03931
21:28:26|0.03931
21:28:27|0.03931
21:28:28|0.039318
21:28:30|0.039301
21:28:30|0.039309
21:28:31|0.039298
21:28:32|0.039304
21:28:34|0.039304
21:28:34|0.039304
21:28:36|0.039304
21:28:36|0.039304
21:28:37|0.039304
21:28:39|0.039304
21:28:39|0.039322
21:28:40|0.039307
21:28:41|0.03931
21:28:42|0.039313
21:28:43|0.039311
21:28:44|0.039305
21:28:45|0.039305
21:28:47|0.039317
21:28:47|0.039305
21:28:48|0.039305
21:28:50|0.039305
21:28:50|0.039305
21:28:52|0.039323
21:28:52|0.039323
21:28:53|0.039306
21:28:54|0.039317
21:28:56|0.039324
21:28:56|0.039324
21:28:58|0.039325
21:29:00|0.039357
21:29:00|0.039349
21:29:01|0.039349
21:29:03|0.039349
21:29:03|0.039349
21:29:04|0.039336
21:29:05|0.039336
21:29:06|0.039336
21:29:08|0.039333
21:29:08|0.039336
21:29:10|0.039345
21:29:10|0.039346
21:29:12|0.039346
21:29:13|0.039344
21:29:14|0.03934
21:29:15|0.039345
21:29:16|0.039334
21:29:17|0.03934
21:29:18|0.03929
21:29:19|0.03929
21:29:20|0.039291
21:29:21|0.039296
21:29:22|0.039296
21:29:23|0.039296
21:29:24|0.039296
21:29:25|0.039294
21:29:26|0.039297
21:29:27|0.039297
21:29:28|0.039291
21:29:29|0.039291
21:29:30|0.039291
21:29:31|0.03929
21:29:32|0.039235
21:29:33|0.039233
21:29:34|0.039226
21:29:35|0.039226
21:29:36|0.03922
21:29:37|0.03922
21:29:38|0.03922
21:29:39|0.03922
21:29:40|0.03922
21:29:41|0.039217
21:29:42|0.039217
21:29:43|0.039217
21:29:44|0.039233
21:29:45|0.039237
21:29:46|0.039231
21:29:47|0.039231
21:29:48|0.03922
21:29:49|0.03922
21:29:50|0.03922
21:29:51|0.03922
21:29:52|0.03922
21:29:53|0.03922
21:29:54|0.039237
21:29:55|0.039237
21:29:56|0.039245
21:29:57|0.039245
21:29:58|0.03924
21:29:59|0.039248
21:30:00|0.039249
21:30:01|0.039249
21:30:03|0.039249
21:30:03|0.039247
21:30:04|0.039247
21:30:05|0.039247
21:30:06|0.039247
21:30:07|0.039247
21:30:08|0.039247
21:30:10|0.039224
21:30:10|0.039224
21:30:11|0.039224
21:30:12|0.039224
21:30:13|0.039224
21:30:14|0.039224
21:30:16|0.039216
21:30:16|0.039213
21:30:17|0.039213
21:30:18|0.039213
21:30:19|0.039213
21:30:20|0.0392
21:30:21|0.0392
21:30:22|0.0392
21:30:23|0.0392
21:30:24|0.0392
21:30:25|0.0392
21:30:26|0.039192
21:30:27|0.039189
21:30:28|0.039191
21:30:29|0.03919
21:30:30|0.03919
21:30:31|0.039192
21:30:32|0.03919
21:30:33|0.03919
21:30:34|0.039167
21:30:35|0.039207
21:30:36|0.039208
21:30:37|0.039233
21:30:38|0.039233
21:30:39|0.039238
21:30:40|0.039244
21:30:41|0.039273
21:30:43|0.039265
21:30:43|0.039275
21:30:45|0.039281
21:30:45|0.039283
21:30:46|0.039285
21:30:47|0.039283
21:30:48|0.039289
21:30:49|0.039294
21:30:50|0.039294
21:30:51|0.039293
21:30:52|0.0393
21:30:53|0.0393
21:30:54|0.0393
21:30:55|0.0393
21:30:56|0.0393
21:30:57|0.0393
21:30:59|0.0393
21:31:00|0.039296
21:31:01|0.039299
21:31:02|0.039299
21:31:03|0.039293
21:31:04|0.039293
21:31:05|0.039299
21:31:06|0.039293
21:31:07|0.039293
21:31:08|0.039285
21:31:09|0.039299
21:31:10|0.039299
21:31:11|0.039299
21:31:12|0.039289
21:31:13|0.039289
21:31:14|0.039279
21:31:15|0.039279
21:31:16|0.039279
21:31:17|0.039279
21:31:18|0.039279
21:31:19|0.039296
21:31:20|0.039296
21:31:22|0.039296
21:31:22|0.039296
21:31:23|0.039287
21:31:24|0.039287
21:31:25|0.039287
21:31:26|0.03929
21:31:27|0.03929
21:31:28|0.039293
21:31:29|0.0393
21:31:31|0.039312
21:31:31|0.039312
21:31:32|0.039307
21:31:33|0.039307
21:31:34|0.039307
21:31:35|0.039307
21:31:36|0.039307
21:31:38|0.039307
21:31:39|0.039307
21:31:40|0.039307
21:31:40|0.039307
21:31:41|0.039327
21:31:43|0.039327
21:31:43|0.039327
21:31:44|0.039327
21:31:45|0.039327
21:31:46|0.039327
21:31:47|0.039327
21:31:48|0.039327
21:31:49|0.039327
21:31:50|0.03934
21:31:51|0.039347
21:31:52|0.039347
21:31:53|0.039347
21:31:54|0.039352
21:31:55|0.039348
21:31:56|0.039348
21:31:57|0.039348
21:31:59|0.039348
21:32:01|0.039352
21:32:03|0.039352
21:32:04|0.039361
21:32:04|0.039361
21:32:06|0.039349
21:32:07|0.039349
21:32:08|0.039341
21:32:09|0.039341
21:32:10|0.039333
21:32:11|0.039333
21:32:12|0.039333
21:32:13|0.039333
21:32:14|0.039333
21:32:15|0.039325
21:32:16|0.039301
21:32:17|0.039294
21:32:18|0.039323
21:32:19|0.039323
21:32:20|0.039323
21:32:21|0.039323
21:32:22|0.039293
21:32:23|0.039285
21:32:24|0.039265
21:32:25|0.039249
21:32:26|0.039241
21:32:27|0.039241
21:32:28|0.039241
21:32:29|0.039233
21:32:30|0.039221
21:32:31|0.039229
21:32:32|0.039229
21:32:33|0.039228
21:32:34|0.039217
21:32:35|0.039217
21:32:36|0.039217
21:32:37|0.039217
21:32:38|0.039233
21:32:39|0.039233
21:32:40|0.039233
21:32:41|0.039234
21:32:42|0.039234
21:32:43|0.039234
21:32:44|0.039225
21:32:45|0.039225
21:32:46|0.039225
21:32:47|0.039225
21:32:48|0.039225
21:32:49|0.039225
21:32:50|0.039225
21:32:51|0.039225
21:32:52|0.039233
21:32:53|0.039233
21:32:54|0.039233
21:32:55|0.039233
21:32:56|0.039233
21:32:57|0.039233
21:32:58|0.039233
21:33:00|0.039233
21:33:00|0.039233
21:33:02|0.039233
21:33:03|0.039233
21:33:04|0.039233
21:33:05|0.039228
21:33:06|0.039228
21:33:07|0.039242
21:33:08|0.039242
21:33:09|0.039242
21:33:10|0.039242
21:33:11|0.039242
21:33:12|0.039242
21:33:13|0.039242
21:33:14|0.039242
21:33:15|0.039242
21:33:16|0.039242
21:33:17|0.039235
21:33:18|0.039226
21:33:19|0.039226
21:33:20|0.039226
21:33:21|0.039226
21:33:22|0.039226
21:33:23|0.039222
21:33:24|0.039213
21:33:26|0.039213
21:33:26|0.039177
21:33:27|0.039177
21:33:28|0.03917
21:33:30|0.03917
21:33:30|0.03917
21:33:31|0.039161
21:33:32|0.039161
21:33:33|0.039161
21:33:35|0.039161
21:33:35|0.039161
21:33:36|0.039161
21:33:38|0.039161
21:33:39|0.039161
21:33:39|0.039153
21:33:40|0.039153
21:33:42|0.039153
21:33:42|0.039153
21:33:44|0.039153
21:33:45|0.039153
21:33:46|0.039157
21:33:47|0.039153
21:33:48|0.039153
21:33:49|0.039153
21:33:49|0.039153
21:33:51|0.039153
21:33:51|0.039173
21:33:53|0.039167
21:33:53|0.039185
21:33:55|0.039209
21:33:55|0.039245
21:33:56|0.039265
21:33:57|0.039262
21:33:59|0.039264
21:34:00|0.039257
21:34:02|0.039262
21:34:03|0.039281
21:34:04|0.039293
21:34:05|0.039313
21:34:06|0.039305
21:34:07|0.03931
21:34:08|0.03931
21:34:09|0.039312
21:34:10|0.039316
21:34:11|0.039316
21:34:12|0.039316
21:34:13|0.039293
21:34:14|0.039293
21:34:15|0.039292
21:34:16|0.039308
21:34:17|0.03931
21:34:18|0.03931
21:34:19|0.039312
21:34:20|0.039307
21:34:21|0.039307
21:34:22|0.039307
21:34:23|0.039307
21:34:24|0.039307
21:34:25|0.039307
21:34:26|0.039307
21:34:27|0.039307
21:34:28|0.039307
21:34:29|0.039307
21:34:30|0.039307
21:34:31|0.039307
21:34:32|0.039307
21:34:33|0.039307
21:34:34|0.039307
21:34:35|0.039307
21:34:36|0.039307
21:34:37|0.039307
21:34:38|0.039307
21:34:39|0.039307
21:34:40|0.039307
21:34:41|0.039305
21:34:42|0.039305
21:34:43|0.039305
21:34:44|0.039305
21:34:45|0.039305
21:34:46|0.039305
21:34:47|0.039305
21:34:48|0.039304
21:34:49|0.039304
21:34:50|0.039304
21:34:51|0.039304
21:34:52|0.039304
21:34:53|0.039304
21:34:54|0.039304
21:34:55|0.039304
21:34:56|0.039304
21:34:57|0.039304
21:34:58|0.039304
21:34:59|0.039304
21:35:00|0.039304
21:35:02|0.039304
21:35:03|0.039304
21:35:04|0.039304
21:35:05|0.039304
21:35:07|0.039304
21:35:07|0.039319
21:35:08|0.039319
21:35:09|0.039319
21:35:10|0.039319
21:35:11|0.039319
21:35:12|0.039319
21:35:13|0.039321
21:35:14|0.039321
21:35:15|0.039321
21:35:16|0.039321
21:35:17|0.039321
21:35:18|0.039321
21:35:19|0.039321
21:35:20|0.039321
21:35:22|0.039321
21:35:22|0.039321
21:35:24|0.039321
21:35:24|0.039321
21:35:25|0.039321
21:35:26|0.039321
21:35:27|0.039321
21:35:28|0.03932
21:35:29|0.03932
21:35:30|0.039333
21:35:31|0.039351
21:35:32|0.03936
21:35:33|0.03936
21:35:34|0.03936
21:35:35|0.03936
21:35:37|0.039365
21:35:37|0.039373
21:35:38|0.039373
21:35:39|0.039361
21:35:40|0.039366
21:35:41|0.039366
21:35:42|0.039366
21:35:43|0.039366
21:35:44|0.039362
21:35:45|0.039358
21:35:46|0.039358
21:35:47|0.039358
21:35:48|0.039366
21:35:49|0.039366
21:35:50|0.039366
21:35:51|0.039366
21:35:52|0.039366
21:35:53|0.039366
21:35:54|0.039372
21:35:55|0.039372
21:35:56|0.039372
21:35:57|0.039378
21:35:59|0.039378
21:35:59|0.039378
21:36:00|0.039378
21:36:01|0.039379
21:36:03|0.039379
21:36:05|0.039379
21:36:06|0.03939
21:36:06|0.03939
21:36:08|0.03939
21:36:08|0.039389
21:36:09|0.03939
21:36:11|0.03939
21:36:12|0.039368
21:36:12|0.039368
21:36:13|0.039344
21:36:14|0.039338
21:36:16|0.039333
21:36:17|0.039317
21:36:18|0.039317
21:36:19|0.039314
21:36:20|0.039323
21:36:22|0.039309
21:36:23|0.039309
21:36:23|0.039323
21:36:24|0.039323
21:36:26|0.039317
21:36:26|0.039317
21:36:27|0.039317
21:36:28|0.03932
21:36:29|0.03932
21:36:30|0.03932
21:36:32|0.03932
21:36:32|0.039323
21:36:33|0.039323
21:36:34|0.039332
21:36:36|0.039328
21:36:36|0.03933
21:36:37|0.03933
21:36:38|0.039335
21:36:39|0.039335
21:36:40|0.039335
21:36:41|0.039349
21:36:42|0.039353
21:36:43|0.039357
21:36:45|0.03938
21:36:45|0.039381
21:36:47|0.03938
21:36:47|0.03938
21:36:48|0.039382
21:36:49|0.039382
21:36:50|0.039382
21:36:51|0.039382
21:36:52|0.039374
21:36:53|0.039374
21:36:54|0.039374
21:36:55|0.039374
21:36:56|0.039374
21:36:58|0.039374
21:36:59|0.039377
21:37:00|0.039382
21:37:00|0.039382
21:37:01|0.039382
21:37:02|0.039382
21:37:04|0.039382
21:37:05|0.039383
21:37:05|0.039374
21:37:06|0.039392
21:37:08|0.039369
21:37:09|0.039377
21:37:10|0.039377
21:37:11|0.039377
21:37:12|0.039376
21:37:13|0.0394
21:37:14|0.0394
21:37:14|0.0394
21:37:16|0.0394
21:37:17|0.0394
21:37:18|0.0394
21:37:19|0.039394
21:37:19|0.039399
21:37:20|0.039387
21:37:22|0.039387
21:37:23|0.039387
21:37:24|0.039387
21:37:25|0.039387
21:37:26|0.039387
21:37:27|0.039387
21:37:28|0.039391
21:37:29|0.039398
21:37:30|0.039398
21:37:31|0.039398
21:37:32|0.039398
21:37:33|0.039398
21:37:34|0.039398
21:37:35|0.039399
21:37:36|0.039399
21:37:37|0.039399
21:37:38|0.039399
21:37:39|0.039399
21:37:40|0.039399
21:37:41|0.039399
21:37:42|0.039399
21:37:43|0.039399
21:37:44|0.039399
21:37:45|0.039399
21:37:46|0.039399
21:37:47|0.039399
21:37:48|0.03939
21:37:49|0.039394
21:37:50|0.039404
21:37:51|0.039406
21:37:52|0.039392
21:37:53|0.039392
21:37:54|0.039392
21:37:55|0.039399
21:37:56|0.039397
21:37:57|0.039397
21:37:58|0.039402
21:37:59|0.039402
21:38:00|0.039402
21:38:01|0.039402
21:38:02|0.039398
21:38:03|0.039398
21:38:04|0.039398
21:38:06|0.039397
21:38:07|0.039397
21:38:08|0.039397
21:38:09|0.039397
21:38:10|0.039397
21:38:11|0.039409
21:38:12|0.039409
21:38:13|0.039409
21:38:14|0.039409
21:38:15|0.039409
21:38:16|0.039409
21:38:17|0.039409
21:38:18|0.039409
21:38:19|0.039388
21:38:20|0.039408
21:38:22|0.039399
21:38:22|0.03942
21:38:23|0.039396
21:38:24|0.039427
21:38:26|0.039398
21:38:27|0.039398
21:38:28|0.039398
21:38:29|0.039398
21:38:30|0.039398
21:38:31|0.039409
21:38:31|0.039409
21:38:33|0.039427
21:38:33|0.039427
21:38:35|0.039412
21:38:35|0.039413
21:38:36|0.039405
21:38:38|0.039405
21:38:39|0.039417
21:38:39|0.039417
21:38:40|0.039417
21:38:42|0.039417
21:38:42|0.039417
21:38:44|0.039417
21:38:45|0.039417
21:38:46|0.039417
21:38:46|0.039417
21:38:48|0.039417
21:38:49|0.039416
21:38:49|0.039399
21:38:51|0.039399
21:38:51|0.039399
21:38:52|0.039399
21:38:54|0.039399
21:38:55|0.039399
21:38:56|0.039399
21:38:57|0.039403
21:38:58|0.039403
21:38:59|0.039403
21:39:00|0.039403
21:39:01|0.039403
21:39:02|0.039403
21:39:03|0.039403
21:39:05|0.039403
21:39:05|0.0394
21:39:06|0.0394
21:39:08|0.039403
21:39:09|0.039393
21:39:10|0.039393
21:39:11|0.039417
21:39:12|0.039417
21:39:13|0.039417
21:39:14|0.039417
21:39:15|0.039417
21:39:16|0.039417
21:39:17|0.039417
21:39:18|0.03939
21:39:19|0.039391
21:39:20|0.03939
21:39:21|0.039391
21:39:22|0.039391
21:39:23|0.039393
21:39:24|0.039404
21:39:25|0.03941
21:39:26|0.03941
21:39:27|0.03941
21:39:28|0.03941
21:39:30|0.03941
21:39:30|0.039393
21:39:31|0.039394
21:39:32|0.039394
21:39:33|0.039396
21:39:34|0.039396
21:39:35|0.039396
21:39:36|0.039393
21:39:37|0.039393
21:39:38|0.039393
21:39:39|0.039393
21:39:40|0.039397
21:39:41|0.039397
21:39:42|0.039397
21:39:43|0.039404
21:39:44|0.039389
21:39:45|0.039376
21:39:46|0.039376
21:39:47|0.039376
21:39:48|0.039376
21:39:49|0.039376
21:39:50|0.039371
21:39:51|0.039387
21:39:52|0.039387
21:39:53|0.039387
21:39:54|0.039387
21:39:55|0.039387
21:39:56|0.039387
21:39:57|0.039358
21:39:58|0.03936
21:39:59|0.039389
21:40:01|0.039389
21:40:01|0.039389
21:40:02|0.039389
21:40:03|0.039373
21:40:04|0.039373
21:40:06|0.039373
21:40:06|0.039379
21:40:07|0.039378
21:40:08|0.039378
21:40:09|0.039394
21:40:10|0.039394
21:40:12|0.039394
21:40:12|0.039394
21:40:13|0.039394
21:40:14|0.039394
21:40:15|0.039399
21:40:16|0.039399
21:40:17|0.039399
21:40:18|0.039413
21:40:19|0.039413
21:40:20|0.039413
21:40:21|0.039413
21:40:22|0.039413
21:40:23|0.039425
21:40:25|0.039417
21:40:25|0.039417
21:40:26|0.039417
21:40:27|0.039414
21:40:28|0.039414
21:40:30|0.039414
21:40:31|0.039427
21:40:31|0.039409
21:40:32|0.039425
21:40:33|0.039425
21:40:34|0.039425
21:40:36|0.039425
21:40:36|0.039425
21:40:37|0.039425
21:40:38|0.039425
21:40:39|0.039425
21:40:40|0.039425
21:40:41|0.039425
21:40:43|0.039425
21:40:43|0.039425
21:40:44|0.039436
21:40:45|0.039437
21:40:46|0.03944
21:40:47|0.03944
21:40:49|0.039441
21:40:49|0.039447
21:40:50|0.039446
21:40:51|0.039448
21:40:52|0.039448
21:40:53|0.039467
21:40:54|0.039457
21:40:55|0.039457
21:40:56|0.039459
21:40:57|0.039464
21:40:59|0.039464
21:40:59|0.039464
21:41:00|0.039464
21:41:01|0.039464
21:41:02|0.039464
21:41:04|0.039464
21:41:04|0.039464
21:41:06|0.03947
21:41:07|0.039469
21:41:08|0.039475
21:41:10|0.039477
21:41:11|0.039474
21:41:11|0.039474
21:41:13|0.039474
21:41:13|0.039412
21:41:15|0.039412
21:41:16|0.039412
21:41:17|0.039434
21:41:17|0.039434
21:41:19|0.039438
21:41:20|0.039433
21:41:21|0.039433
21:41:22|0.039443
21:41:23|0.039443
21:41:24|0.039443
21:41:24|0.039443
21:41:26|0.039443
21:41:26|0.039451
21:41:27|0.039451
21:41:29|0.03946
21:41:30|0.03946
21:41:30|0.03948
21:41:31|0.03948
21:41:32|0.03948
21:41:34|0.039455
21:41:35|0.039456
21:41:36|0.039456
21:41:37|0.039456
21:41:38|0.039456
21:41:39|0.039456
21:41:40|0.039456
21:41:41|0.039456
21:41:42|0.039456
21:41:43|0.039456
21:41:44|0.039456
21:41:45|0.039468
21:41:46|0.039468
21:41:47|0.039476
21:41:48|0.039476
21:41:49|0.039476
21:41:50|0.039473
21:41:51|0.039479
21:41:52|0.039479
21:41:53|0.039479
21:41:54|0.039476
21:41:55|0.039476
21:41:56|0.039476
21:41:57|0.03948
21:41:58|0.03948
21:41:59|0.03948
21:42:00|0.03948
21:42:01|0.03948
21:42:02|0.03948
21:42:03|0.03948
21:42:04|0.039476
21:42:05|0.039476
21:42:06|0.039476
21:42:07|0.039489
21:42:08|0.039489
21:42:09|0.039489
21:42:11|0.039473
21:42:11|0.03947
21:42:12|0.039476
21:42:14|0.039476
21:42:14|0.039476
21:42:15|0.039476
21:42:17|0.039488
21:42:18|0.039488
21:42:18|0.03949
21:42:20|0.03949
21:42:20|0.03949
21:42:21|0.039491
21:42:22|0.039491
21:42:23|0.039491
21:42:25|0.039491
21:42:26|0.03949
21:42:26|0.03949
21:42:27|0.03949
21:42:29|0.03949
21:42:30|0.03949
21:42:30|0.03949
21:42:32|0.03949
21:42:33|0.03949
21:42:33|0.03949
21:42:34|0.03949
21:42:36|0.03949
21:42:37|0.03949
21:42:38|0.03949
21:42:38|0.03949
21:42:40|0.03949
21:42:40|0.03949
21:42:41|0.039488
21:42:42|0.039488
21:42:44|0.039488
21:42:45|0.039488
21:42:46|0.039488
21:42:47|0.039488
21:42:48|0.039494
21:42:48|0.039487
21:42:50|0.039499
21:42:51|0.0395
21:42:52|0.0395
21:42:53|0.039499
21:42:54|0.039501
21:42:55|0.039502
21:42:56|0.039502
21:42:57|0.039502
21:42:58|0.0395
21:42:59|0.0395
21:43:00|0.0395
21:43:01|0.0395
21:43:02|0.0395
21:43:03|0.0395
21:43:04|0.0395
21:43:05|0.0395
21:43:06|0.0395
21:43:07|0.0395
21:43:08|0.0395
21:43:09|0.0395
21:43:11|0.0395
21:43:12|0.0395
21:43:13|0.03951
21:43:14|0.03951
21:43:16|0.03951
21:43:17|0.03951
21:43:17|0.039506
21:43:19|0.039507
21:43:20|0.039507
21:43:20|0.039507
21:43:21|0.039507
21:43:23|0.039507
21:43:23|0.0395
21:43:24|0.0395
21:43:25|0.039587
21:43:26|0.039583
21:43:28|0.039564
21:43:29|0.039564
21:43:29|0.039573
21:43:30|0.039573
21:43:32|0.03957
21:43:32|0.039564
21:43:34|0.039564
21:43:35|0.039575
21:43:36|0.0396
21:43:36|0.0396
21:43:38|0.039602
21:43:39|0.039585
21:43:39|0.03959
21:43:41|0.03959
21:43:41|0.03959
21:43:42|0.03959
21:43:44|0.0396
21:43:45|0.039584
21:43:46|0.03958
21:43:46|0.03958
21:43:48|0.03958
21:43:49|0.03958
21:43:50|0.03958
21:43:51|0.039584
21:43:51|0.039584
21:43:52|0.039592
21:43:53|0.039592
21:43:55|0.039592
21:43:56|0.039592
21:43:56|0.039592
21:43:58|0.039601
21:43:59|0.039601
21:44:00|0.039601
21:44:01|0.03958
21:44:01|0.03958
21:44:02|0.03958
21:44:03|0.03958
21:44:05|0.039589
21:44:06|0.039589
21:44:06|0.039589
21:44:08|0.039576
21:44:09|0.039576
21:44:09|0.039578
21:44:12|0.039578
21:44:13|0.039602
21:44:14|0.039602
21:44:14|0.039602
21:44:15|0.039602
21:44:17|0.039602
21:44:18|0.039576
21:44:19|0.039575
21:44:20|0.039576
21:44:21|0.039575
21:44:22|0.039575
21:44:23|0.039576
21:44:24|0.039576
21:44:25|0.039576
21:44:26|0.039576
21:44:27|0.039576
21:44:28|0.039576
21:44:29|0.039576
21:44:30|0.039576
21:44:31|0.039576
21:44:32|0.039576
21:44:33|0.039576
21:44:34|0.039576
21:44:35|0.039575
21:44:36|0.039575
21:44:37|0.039575
21:44:38|0.039575
21:44:39|0.039575
21:44:40|0.039575
21:44:41|0.039575
21:44:42|0.039575
21:44:43|0.039575
21:44:44|0.039575
21:44:45|0.039575
21:44:46|0.039576
21:44:47|0.039558
21:44:48|0.039554
21:44:49|0.039572
21:44:50|0.039572
21:44:51|0.039517
21:44:52|0.039575
21:44:53|0.039549
21:44:54|0.039549
21:44:55|0.039565
21:44:56|0.039565
21:44:57|0.039565
21:44:58|0.039565
21:44:59|0.039565
21:45:00|0.039565
21:45:01|0.039565
21:45:02|0.039565
21:45:03|0.039565
21:45:04|0.039565
21:45:05|0.039565
21:45:06|0.039576
21:45:07|0.039576
21:45:08|0.039576
21:45:09|0.039554
21:45:10|0.039554
21:45:11|0.039554
21:45:12|0.039554
21:45:14|0.039554
21:45:15|0.039554
21:45:17|0.039554
21:45:17|0.039554
21:45:18|0.039544
21:45:20|0.039544
21:45:21|0.039541
21:45:21|0.039541
21:45:22|0.039541
21:45:23|0.039541
21:45:24|0.039541
21:45:26|0.039568
21:45:26|0.039546
21:45:28|0.03954
21:45:28|0.03954
21:45:29|0.039553
21:45:31|0.039547
21:45:31|0.039547
21:45:32|0.039547
21:45:34|0.039547
21:45:35|0.039547
21:45:35|0.03954
21:45:37|0.03954
21:45:37|0.039541
21:45:39|0.039541
21:45:39|0.03954
21:45:41|0.03954
21:45:42|0.03954
21:45:42|0.03954
21:45:44|0.03954
21:45:45|0.03954
21:45:46|0.03954
21:45:47|0.03954
21:45:48|0.03954
21:45:49|0.039542
21:45:50|0.03954
21:45:51|0.039557
21:45:52|0.039548
21:45:53|0.039548
21:45:54|0.039548
21:45:54|0.039548
21:45:56|0.039548
21:45:56|0.039548
21:45:57|0.039548
21:45:58|0.039548
21:46:00|0.039548
21:46:01|0.039548
21:46:02|0.039559
21:46:02|0.039559
21:46:04|0.039559
21:46:04|0.039559
21:46:05|0.039559
21:46:07|0.039556
21:46:07|0.039556
21:46:08|0.039557
21:46:10|0.039557
21:46:10|0.039557
21:46:11|0.039575
21:46:14|0.039561
21:46:14|0.039562
21:46:15|0.039562
21:46:16|0.039562
21:46:18|0.039556
21:46:18|0.039551
21:46:19|0.039551
21:46:20|0.039552
21:46:21|0.039552
21:46:22|0.039552
21:46:24|0.039552
21:46:25|0.039552
21:46:26|0.039552
21:46:27|0.039552
21:46:28|0.039552
21:46:28|0.039552
21:46:29|0.039552
21:46:31|0.039552
21:46:31|0.03955
21:46:32|0.03955
21:46:34|0.039547
21:46:35|0.039547
21:46:36|0.039547
21:46:37|0.039547
21:46:38|0.039547
21:46:39|0.039547
21:46:40|0.039547
21:46:41|0.039547
21:46:42|0.039547
21:46:43|0.039547
21:46:44|0.039547
21:46:45|0.039547
21:46:46|0.039547
21:46:47|0.039547
21:46:48|0.039546
21:46:49|0.039546
21:46:50|0.039546
21:46:51|0.039546
21:46:52|0.039546
21:46:53|0.039546
21:46:54|0.039546
21:46:55|0.039546
21:46:56|0.039546
21:46:57|0.039544
21:46:58|0.039547
21:46:59|0.039547
21:47:00|0.039544
21:47:01|0.039544
21:47:02|0.039543
21:47:03|0.039544
21:47:04|0.039543
21:47:05|0.039543
21:47:06|0.039543
21:47:07|0.039543
21:47:08|0.039543
21:47:09|0.039544
21:47:10|0.039544
21:47:11|0.039544
21:47:13|0.039544
21:47:14|0.039544
21:47:16|0.039544
21:47:17|0.039544
21:47:18|0.039546
21:47:19|0.039546
21:47:21|0.039546
21:47:22|0.039546
21:47:22|0.039546
21:47:23|0.039546
21:47:24|0.039546
21:47:26|0.039546
21:47:26|0.039546
21:47:27|0.039546
21:47:29|0.039546
21:47:30|0.039546
21:47:30|0.039546
21:47:31|0.039546
21:47:32|0.039546
21:47:34|0.039546
21:47:35|0.039546
21:47:35|0.039546
21:47:36|0.039546
21:47:37|0.039546
21:47:39|0.039546
21:47:40|0.039568
21:47:41|0.039568
21:47:42|0.039568
21:47:43|0.039547
21:47:44|0.039547
21:47:45|0.039545
21:47:46|0.039545
21:47:47|0.039545
21:47:48|0.039545
21:47:49|0.039545
21:47:50|0.039544
21:47:51|0.039544
21:47:52|0.039544
21:47:53|0.039544
21:47:54|0.039544
21:47:55|0.039544
21:47:56|0.039544
21:47:57|0.039532
21:47:58|0.039532
21:47:59|0.039531
21:48:00|0.039531
21:48:01|0.039543
21:48:02|0.039543
21:48:04|0.039543
21:48:05|0.039543
21:48:06|0.039543
21:48:07|0.039543
21:48:08|0.039531
21:48:09|0.039531
21:48:10|0.039531
21:48:10|0.039531
21:48:11|0.039531
21:48:13|0.039531
21:48:13|0.039531
21:48:16|0.039531
21:48:17|0.039537
21:48:18|0.039537
21:48:20|0.039537
21:48:20|0.039537
21:48:21|0.039537
21:48:22|0.039537
21:48:23|0.039531
21:48:24|0.039531
21:48:25|0.039531
21:48:27|0.039532
21:48:27|0.039532
21:48:28|0.039532
21:48:29|0.039531
21:48:30|0.039531
21:48:32|0.039531
21:48:32|0.039531
21:48:33|0.039531
21:48:34|0.039531
21:48:35|0.039531
21:48:36|0.039531
21:48:37|0.039531
21:48:39|0.039531
21:48:39|0.039531
21:48:41|0.039533
21:48:42|0.039533
21:48:43|0.039533
21:48:44|0.039533
21:48:45|0.039533
21:48:45|0.039533
21:48:46|0.039533
21:48:47|0.039533
21:48:49|0.039533
21:48:50|0.039533
21:48:51|0.039535
21:48:51|0.039535
21:48:52|0.039535
21:48:54|0.039535
21:48:55|0.039535
21:48:55|0.039536
21:48:56|0.039535
21:48:58|0.039535
21:48:58|0.039535
21:49:00|0.039535
21:49:01|0.039546
21:49:01|0.039546
21:49:03|0.039546
21:49:04|0.039544
21:49:05|0.039544
21:49:06|0.039544
21:49:07|0.039544
21:49:08|0.039544
21:49:09|0.039544
21:49:10|0.039544
21:49:11|0.039531
21:49:12|0.039531
21:49:13|0.039531
21:49:14|0.039531
21:49:15|0.039531
21:49:17|0.039531
21:49:17|0.039531
21:49:18|0.039526
21:49:19|0.039526
21:49:21|0.039526
21:49:23|0.039526
21:49:23|0.039526
21:49:25|0.039526
21:49:25|0.039526
21:49:26|0.039526
21:49:28|0.039526
21:49:28|0.039526
21:49:30|0.039526
21:49:30|0.039526
21:49:32|0.039526
21:49:32|0.039526
21:49:34|0.039526
21:49:34|0.03953
21:49:36|0.03953
21:49:37|0.03953
21:49:38|0.039531
21:49:39|0.039531
21:49:41|0.039531
21:49:41|0.039531
21:49:42|0.039531
21:49:43|0.039531
21:49:44|0.039531
21:49:45|0.039531
21:49:47|0.039531
21:49:48|0.039531
21:49:48|0.039531
21:49:49|0.039531
21:49:50|0.039531
21:49:52|0.03953
21:49:52|0.03953
21:49:53|0.03953
21:49:55|0.039523
21:49:55|0.039523
21:49:56|0.039523
21:49:57|0.039523
21:49:58|0.039523
21:49:59|0.039523
21:50:00|0.039523
21:50:01|0.039523
21:50:02|0.039523
21:50:04|0.039523
21:50:04|0.039515
21:50:05|0.039515
21:50:06|0.039515
21:50:07|0.039515
21:50:09|0.039515
21:50:09|0.039507
21:50:10|0.039507
21:50:11|0.039507
21:50:12|0.039499
21:50:13|0.039499
21:50:14|0.039495
21:50:15|0.039516
21:50:16|0.039516
21:50:18|0.039516
21:50:18|0.039516
21:50:20|0.039516
21:50:20|0.039516
21:50:22|0.039516
21:50:23|0.039495
21:50:24|0.039495
21:50:25|0.039495
21:50:26|0.039495
21:50:27|0.039499
21:50:28|0.039491
21:50:29|0.039491
21:50:30|0.039491
21:50:31|0.039491
21:50:32|0.039499
21:50:33|0.039499
21:50:34|0.039499
21:50:35|0.039499
21:50:36|0.039499
21:50:37|0.039499
21:50:38|0.039499
21:50:39|0.039499
21:50:41|0.039499
21:50:41|0.039499
21:50:42|0.039492
21:50:43|0.039492
21:50:44|0.039492
21:50:46|0.039505
21:50:46|0.039505
21:50:47|0.039505
21:50:48|0.039505
21:50:49|0.039505
21:50:50|0.039505
21:50:51|0.039505
21:50:52|0.039505
21:50:53|0.039505
21:50:54|0.039505
21:50:55|0.039505
21:50:56|0.0395
21:50:57|0.0395
21:50:58|0.039502
21:50:59|0.039531
21:51:00|0.03952
21:51:01|0.03952
21:51:02|0.039516
21:51:03|0.039525
21:51:04|0.039506
21:51:05|0.039506
21:51:06|0.039506
21:51:08|0.039506
21:51:08|0.039506
21:51:09|0.039506
21:51:10|0.039506
21:51:11|0.039506
21:51:12|0.039517
21:51:14|0.039517
21:51:14|0.039525
21:51:15|0.039518
21:51:17|0.039518
21:51:18|0.039518
21:51:19|0.039518
21:51:20|0.039516
21:51:21|0.039516
21:51:22|0.039521
21:51:23|0.039518
21:51:24|0.039518
21:51:25|0.039518
21:51:26|0.039518
21:51:27|0.039518
21:51:28|0.039518
21:51:29|0.039518
21:51:30|0.039518
21:51:31|0.039527
21:51:32|0.039537
21:51:33|0.039537
21:51:34|0.039537
21:51:35|0.039532
21:51:36|0.039532
21:51:37|0.039532
21:51:39|0.039532
21:51:39|0.039537
21:51:40|0.039537
21:51:41|0.039537
21:51:42|0.039537
21:51:43|0.039537
21:51:44|0.039537
21:51:45|0.039541
21:51:46|0.039539
21:51:47|0.039539
21:51:48|0.039526
21:51:50|0.039526
21:51:50|0.039526
21:51:51|0.039526
21:51:52|0.039526
21:51:54|0.039526
21:51:54|0.039526
21:51:55|0.039526
21:51:56|0.039526
21:51:57|0.039526
21:51:58|0.039526
21:52:00|0.039526
21:52:00|0.039526
21:52:01|0.039526
21:52:02|0.039526
21:52:03|0.039526
21:52:04|0.039526
21:52:05|0.039536
21:52:06|0.039536
21:52:07|0.039536
21:52:08|0.039537
21:52:09|0.039537
21:52:10|0.039537
21:52:11|0.039545
21:52:12|0.039545
21:52:13|0.039545
21:52:15|0.039545
21:52:15|0.039545
21:52:17|0.039545
21:52:17|0.039545
21:52:19|0.039537
21:52:20|0.03961
21:52:22|0.039595
21:52:23|0.039595
21:52:23|0.039615
21:52:24|0.039615
21:52:25|0.039624
21:52:26|0.03962
21:52:27|0.039625
21:52:28|0.039625
21:52:30|0.039625
21:52:30|0.039625
21:52:31|0.039625
21:52:32|0.039625
21:52:33|0.039629
21:52:34|0.039633
21:52:35|0.039632
21:52:37|0.039632
21:52:38|0.039636
21:52:39|0.039632
21:52:40|0.039632
21:52:40|0.039632
21:52:41|0.039632
21:52:42|0.039627
21:52:43|0.039632
21:52:44|0.039643
21:52:46|0.039644
21:52:47|0.039644
21:52:48|0.039644
21:52:49|0.039644
21:52:50|0.039646
21:52:51|0.039646
21:52:53|0.039644
21:52:53|0.039648
21:52:54|0.039649
21:52:55|0.039649
21:52:56|0.039652
21:52:57|0.039653
21:52:59|0.039653
21:52:59|0.039657
21:53:00|0.039661
21:53:01|0.039661
21:53:03|0.039661
21:53:03|0.039661
21:53:04|0.03966
21:53:06|0.03966
21:53:06|0.039657
21:53:07|0.039662
21:53:08|0.039672
21:53:09|0.039672
21:53:10|0.039669
21:53:11|0.039669
21:53:12|0.03968
21:53:13|0.03968
21:53:14|0.03968
21:53:15|0.039688
21:53:16|0.039688
21:53:18|0.03969
21:53:19|0.039691
21:53:21|0.039691
21:53:22|0.039688
21:53:22|0.039688
21:53:23|0.039684
21:53:25|0.039684
21:53:25|0.039684
21:53:26|0.03968
21:53:27|0.03968
21:53:29|0.039619
21:53:29|0.039676
21:53:30|0.039665
21:53:32|0.039665
21:53:32|0.039665
21:53:33|0.039665
21:53:35|0.039665
21:53:36|0.039665
21:53:37|0.039664
21:53:37|0.03966
21:53:39|0.03966
21:53:40|0.03966
21:53:40|0.03966
21:53:41|0.03966
21:53:42|0.03966
21:53:44|0.03966
21:53:45|0.03966
21:53:45|0.039645
21:53:46|0.039645
21:53:48|0.039645
21:53:49|0.039643
21:53:49|0.039643
21:53:50|0.039642
21:53:52|0.039642
21:53:52|0.039642
21:53:54|0.039642
21:53:54|0.039642
21:53:56|0.03964
21:53:56|0.03964
21:53:57|0.039659
21:53:59|0.039659
21:54:00|0.039659
21:54:00|0.039659
21:54:01|0.039659
21:54:02|0.039659
21:54:04|0.039659
21:54:04|0.039644
21:54:06|0.039644
21:54:06|0.039644
21:54:07|0.039644
21:54:09|0.039644
21:54:10|0.039644
21:54:11|0.039644
21:54:12|0.039645
21:54:13|0.039645
21:54:14|0.039645
21:54:15|0.039645
21:54:16|0.039638
21:54:17|0.039638
21:54:18|0.039624
21:54:19|0.039624
21:54:20|0.039624
21:54:22|0.03963
21:54:23|0.03963
21:54:23|0.03963
21:54:25|0.03964
21:54:25|0.03964
21:54:27|0.03964
21:54:27|0.03964
21:54:28|0.03964
21:54:30|0.03964
21:54:31|0.03964
21:54:32|0.039645
21:54:33|0.039645
21:54:33|0.039645
21:54:35|0.039645
21:54:36|0.039645
21:54:37|0.039653
21:54:38|0.039653
21:54:39|0.039656
21:54:39|0.039656
21:54:40|0.039656
21:54:41|0.039656
21:54:43|0.03968
21:54:44|0.03968
21:54:45|0.039661
21:54:46|0.039661
21:54:47|0.039651
21:54:48|0.039651
21:54:49|0.039661
21:54:50|0.039661
21:54:51|0.039661
21:54:52|0.039661
21:54:53|0.039661
21:54:54|0.039659
21:54:55|0.039685
21:54:56|0.039685
21:54:57|0.039678
21:54:58|0.039679
21:54:59|0.039679
21:55:00|0.039673
21:55:01|0.039673
21:55:03|0.039673
21:55:03|0.039673
21:55:04|0.039684
21:55:06|0.039672
21:55:06|0.039672
21:55:07|0.039677
21:55:08|0.039677
21:55:09|0.039667
21:55:10|0.039667
21:55:12|0.039667
21:55:12|0.039697
21:55:14|0.039682
21:55:14|0.039699
21:55:16|0.039699
21:55:17|0.039695
21:55:18|0.039692
21:55:19|0.039692
21:55:20|0.039692
21:55:22|0.039695
21:55:23|0.0397
21:55:24|0.0397
21:55:25|0.0397
21:55:27|0.0397
21:55:27|0.0397
21:55:28|0.0397
21:55:29|0.039693
21:55:30|0.039693
21:55:32|0.039693
21:55:33|0.039693
21:55:33|0.039693
21:55:34|0.039694
21:55:36|0.0397
21:55:36|0.0397
21:55:37|0.0397
21:55:38|0.039697
21:55:39|0.039697
21:55:40|0.039697
21:55:41|0.039697
21:55:42|0.039695
21:55:44|0.039698
21:55:44|0.039698
21:55:45|0.039702
21:55:46|0.039702
21:55:47|0.039702
21:55:48|0.039708
21:55:49|0.039708
21:55:51|0.039719
21:55:51|0.039711
21:55:53|0.039721
21:55:53|0.039721
21:55:54|0.039723
21:55:55|0.03973
21:55:56|0.039729
21:55:57|0.039729
21:55:58|0.039735
21:55:59|0.039732
21:56:00|0.039732
21:56:01|0.039641
21:56:02|0.039689
21:56:03|0.039697
21:56:04|0.039697
21:56:05|0.039692
21:56:06|0.039692
21:56:07|0.039692
21:56:08|0.039692
21:56:09|0.039686
21:56:10|0.039684
21:56:11|0.039689
21:56:13|0.039685
21:56:14|0.039701
21:56:14|0.039693
21:56:15|0.039686
21:56:16|0.039687
21:56:17|0.039713
21:56:18|0.039734
21:56:19|0.039734
21:56:20|0.039745
21:56:21|0.039745
21:56:23|0.039735
21:56:24|0.039741
21:56:25|0.039747
21:56:26|0.039756
21:56:27|0.039756
21:56:28|0.039756
21:56:29|0.039733
21:56:30|0.03974
21:56:31|0.03974
21:56:32|0.03974
21:56:33|0.03974
21:56:35|0.03974
21:56:35|0.03974
21:56:36|0.03974
21:56:37|0.039743
21:56:38|0.039743
21:56:39|0.039743
21:56:40|0.039747
21:56:41|0.039747
21:56:42|0.039747
21:56:43|0.039747
21:56:44|0.039739
21:56:45|0.039739
21:56:46|0.039739
21:56:47|0.039739
21:56:48|0.039768
21:56:50|0.039768
21:56:50|0.03975
21:56:51|0.03975
21:56:53|0.03975
21:56:53|0.03975
21:56:55|0.03975
21:56:55|0.03975
21:56:56|0.03975
21:56:57|0.03975
21:56:58|0.03975
21:57:00|0.03975
21:57:00|0.03975
21:57:01|0.039742
21:57:02|0.03973
21:57:03|0.03974
21:57:04|0.03974
21:57:05|0.03974
21:57:06|0.03974
21:57:07|0.03974
21:57:09|0.039749
21:57:09|0.039749
21:57:10|0.039749
21:57:11|0.039741
21:57:13|0.039741
21:57:13|0.039741
21:57:14|0.039749
21:57:15|0.039749
21:57:16|0.039749
21:57:18|0.03975
21:57:18|0.03976
21:57:19|0.039761
21:57:20|0.039758
21:57:21|0.039758
21:57:22|0.039765
21:57:24|0.03978
21:57:26|0.039766
21:57:27|0.03978
21:57:27|0.03978
21:57:28|0.03978
21:57:30|0.039773
21:57:31|0.039765
21:57:32|0.039765
21:57:32|0.039765
21:57:34|0.039765
21:57:35|0.039765
21:57:35|0.039765
21:57:37|0.039765
21:57:38|0.039791
21:57:39|0.039791
21:57:40|0.039791
21:57:41|0.039791
21:57:43|0.039791
21:57:43|0.039791
21:57:44|0.039791
21:57:45|0.039791
21:57:46|0.039791
21:57:48|0.039791
21:57:49|0.039791
21:57:49|0.039771
21:57:50|0.039771
21:57:51|0.039775
21:57:53|0.039785
21:57:54|0.039785
21:57:55|0.039785
21:57:55|0.039785
21:57:57|0.039785
21:57:57|0.039765
21:57:59|0.039765
21:58:00|0.039765
21:58:00|0.039759
21:58:01|0.039759
21:58:03|0.039759
21:58:04|0.039783
21:58:05|0.039783
21:58:06|0.039758
21:58:07|0.039762
21:58:07|0.039762
21:58:08|0.039762
21:58:10|0.039762
21:58:11|0.039762
21:58:11|0.039762
21:58:13|0.03977
21:58:14|0.03977
21:58:15|0.03977
21:58:16|0.03977
21:58:17|0.03977
21:58:18|0.039763
21:58:19|0.039769
21:58:20|0.039769
21:58:21|0.039769
21:58:22|0.039769
21:58:23|0.039769
21:58:24|0.03977
21:58:25|0.03977
21:58:26|0.03977
21:58:27|0.03977
21:58:28|0.039784
21:58:29|0.0398
21:58:30|0.0398
21:58:31|0.039811
21:58:32|0.039811
21:58:33|0.03981
21:58:34|0.039813
21:58:35|0.039813
21:58:36|0.039813
21:58:37|0.039816
21:58:38|0.039816
21:58:39|0.039816
21:58:40|0.039816
21:58:41|0.039816
21:58:42|0.039826
21:58:43|0.03982
21:58:44|0.03982
21:58:45|0.03982
21:58:46|0.039819
21:58:47|0.039819
21:58:48|0.039819
21:58:49|0.039819
21:58:50|0.039821
21:58:51|0.039827
21:58:52|0.039827
21:58:53|0.039835
21:58:54|0.039837
21:58:55|0.039838
21:58:56|0.03984
21:58:57|0.039838
21:58:58|0.039838
21:58:59|0.039842
21:59:00|0.039845
21:59:02|0.039842
21:59:02|0.039842
21:59:04|0.039845
21:59:04|0.039845
21:59:05|0.039849
21:59:06|0.03985
21:59:07|0.03985
21:59:08|0.03985
21:59:09|0.03985
21:59:10|0.039856
21:59:11|0.039853
21:59:12|0.039853
21:59:13|0.039859
21:59:14|0.039856
21:59:15|0.03986
21:59:16|0.03986
21:59:18|0.039858
21:59:18|0.039859
21:59:20|0.03985
21:59:20|0.039847
21:59:21|0.039855
21:59:22|0.039855
21:59:23|0.039855
21:59:25|0.039855
21:59:25|0.039855
21:59:27|0.039864
21:59:28|0.039864
21:59:29|0.039864
21:59:30|0.039864
21:59:31|0.039864
21:59:32|0.039864
21:59:33|0.039864
21:59:34|0.039864
21:59:35|0.03986
21:59:36|0.03986
21:59:37|0.039867
21:59:38|0.039867
21:59:39|0.039867
21:59:40|0.039865
21:59:41|0.039865
21:59:42|0.039865
21:59:43|0.039865
21:59:44|0.03987
21:59:45|0.03987
21:59:46|0.03987
21:59:47|0.03987
21:59:48|0.03987
21:59:49|0.03987
21:59:50|0.03987
21:59:51|0.03987
21:59:52|0.039875
21:59:53|0.039888
21:59:54|0.039888
21:59:55|0.039899
21:59:56|0.039899
21:59:57|0.039899
21:59:58|0.03994
21:59:59|0.039936
22:00:00|0.039935
22:00:01|0.03993
22:00:03|0.039933
22:00:03|0.039932
22:00:04|0.039932
22:00:05|0.039932
22:00:06|0.039932
22:00:07|0.039932
22:00:08|0.039932
22:00:09|0.039934
22:00:10|0.039939
22:00:12|0.039938
22:00:12|0.039934
22:00:13|0.039935
22:00:14|0.039935
22:00:15|0.039934
22:00:17|0.039943
22:00:17|0.039943
22:00:18|0.039938
22:00:19|0.039937
22:00:21|0.03995
22:00:21|0.03995
22:00:22|0.03995
22:00:23|0.039948
22:00:24|0.039952
22:00:25|0.039952
22:00:26|0.039951
22:00:27|0.039951
22:00:29|0.039951
22:00:29|0.039951
22:00:31|0.039958
22:00:32|0.039947
22:00:33|0.039947
22:00:34|0.039947
22:00:35|0.039952
22:00:36|0.039952
22:00:37|0.039959
22:00:38|0.039959
22:00:39|0.039961
22:00:40|0.039952
22:00:41|0.039952
22:00:42|0.039952
22:00:43|0.039952
22:00:44|0.039952
22:00:45|0.039951
22:00:46|0.03997
22:00:47|0.039976
22:00:48|0.039968
22:00:49|0.039963
22:00:50|0.039964
22:00:51|0.039963
22:00:52|0.039951
22:00:53|0.039961
22:00:54|0.039961
22:00:55|0.039989
22:00:56|0.039989
22:00:57|0.039959
22:00:58|0.039947
22:00:59|0.039947
22:01:00|0.039947
22:01:01|0.039947
22:01:02|0.039948
22:01:03|0.039949
22:01:04|0.039949
22:01:05|0.03995
22:01:06|0.039961
22:01:07|0.039956
22:01:08|0.039956
22:01:09|0.039954
22:01:10|0.039954
22:01:11|0.039954
22:01:12|0.039954
22:01:13|0.039956
22:01:14|0.039956
22:01:15|0.039956
22:01:16|0.039968
22:01:17|0.039968
22:01:18|0.039969
22:01:19|0.039967
22:01:20|0.039958
22:01:21|0.039921
22:01:22|0.039941
22:01:23|0.039941
22:01:24|0.039928
22:01:25|0.039945
22:01:26|0.039945
22:01:28|0.039928
22:01:29|0.039929
22:01:29|0.039929
22:01:30|0.039929
22:01:31|0.039921
22:01:33|0.039921
22:01:34|0.039921
22:01:35|0.039921
22:01:36|0.039921
22:01:37|0.039921
22:01:38|0.039922
22:01:38|0.039922
22:01:39|0.039922
22:01:40|0.039941
22:01:41|0.039941
22:01:43|0.03992
22:01:43|0.03992
22:01:44|0.03992
22:01:46|0.039919
22:01:47|0.039919
22:01:47|0.039941
22:01:49|0.039959
22:01:49|0.039959
22:01:51|0.039959
22:01:52|0.039959
22:01:53|0.039959
22:01:54|0.03994
22:01:55|0.03994
22:01:56|0.03994
22:01:57|0.03994
22:01:58|0.03994
22:01:59|0.039948
22:02:00|0.039948
22:02:01|0.039948
22:02:02|0.039948
22:02:03|0.03994
22:02:04|0.03994
22:02:05|0.03994
22:02:06|0.03994
22:02:07|0.039936
22:02:08|0.039934
22:02:09|0.039933
22:02:10|0.039933
22:02:11|0.03994
22:02:12|0.039936
22:02:13|0.039936
22:02:14|0.03994
22:02:15|0.039936
22:02:16|0.03994
22:02:17|0.03994
22:02:18|0.03994
22:02:19|0.03994
22:02:20|0.039952
22:02:21|0.039952
22:02:22|0.039943
22:02:23|0.039945
22:02:24|0.039946
22:02:25|0.039946
22:02:26|0.039946
22:02:27|0.039957
22:02:28|0.039957
22:02:30|0.039957
22:02:31|0.039955
22:02:32|0.039955
22:02:33|0.039955
22:02:34|0.039955
22:02:35|0.039955
22:02:36|0.039961
22:02:38|0.039951
22:02:38|0.039951
22:02:40|0.039955
22:02:41|0.039955
22:02:41|0.039955
22:02:42|0.039955
22:02:43|0.039964
22:02:45|0.039969
22:02:45|0.039969
22:02:47|0.039976
22:02:48|0.039976
22:02:48|0.039976
22:02:49|0.039976
22:02:50|0.039993
22:02:52|0.039998
22:02:53|0.039998
22:02:54|0.039998
22:02:54|0.039998
22:02:56|0.039987
22:02:57|0.039986
22:02:57|0.039986
22:02:59|0.039986
22:03:00|0.039986
22:03:01|0.039986
22:03:02|0.039986
22:03:03|0.039986
22:03:04|0.039986
22:03:05|0.039998
22:03:06|0.039998
22:03:07|0.039998
22:03:08|0.039998
22:03:09|0.039998
22:03:10|0.039998
22:03:11|0.039999
22:03:12|0.039998
22:03:13|0.03999
22:03:14|0.03999
22:03:15|0.03999
22:03:16|0.039984
22:03:17|0.039984
22:03:18|0.039984
22:03:19|0.039965
22:03:20|0.039965
22:03:21|0.039965
22:03:22|0.039965
22:03:23|0.039965
22:03:24|0.039966
22:03:25|0.039983
22:03:26|0.039975
22:03:27|0.039976
22:03:28|0.039976
22:03:29|0.039976
22:03:30|0.039976
22:03:31|0.039976
22:03:32|0.03994
22:03:33|0.039937
22:03:35|0.039937
22:03:35|0.039937
22:03:36|0.039936
22:03:38|0.039936
22:03:39|0.039936
22:03:39|0.039939
22:03:40|0.039939
22:03:42|0.039939
22:03:42|0.039939
22:03:44|0.039939
22:03:45|0.03992
22:03:45|0.03992
22:03:46|0.03992
22:03:47|0.039922
22:03:49|0.039922
22:03:50|0.039922
22:03:51|0.039939
22:03:52|0.039932
22:03:53|0.039939
22:03:54|0.039939
22:03:54|0.039939
22:03:55|0.039939
22:03:56|0.039939
22:03:57|0.039939
22:03:58|0.039939
22:04:00|0.039939
22:04:01|0.039933
22:04:02|0.039933
22:04:03|0.039933
22:04:04|0.039933
22:04:05|0.039933
22:04:05|0.03994
22:04:07|0.03994
22:04:08|0.03994
22:04:08|0.03994
22:04:10|0.03994
22:04:11|0.03994
22:04:11|0.039949
22:04:12|0.039949
22:04:13|0.039949
22:04:14|0.039957
22:04:16|0.039957
22:04:16|0.039967
22:04:18|0.039963
22:04:19|0.039963
22:04:19|0.039963
22:04:21|0.039963
22:04:22|0.039979
22:04:24|0.039979
22:04:24|0.039974
22:04:25|0.039974
22:04:26|0.039974
22:04:27|0.039974
22:04:28|0.039974
22:04:29|0.039974
22:04:30|0.039975
22:04:32|0.039975
22:04:33|0.039972
22:04:34|0.039972
22:04:35|0.039972
22:04:36|0.039972
22:04:37|0.039999
22:04:38|0.039997
22:04:39|0.039997
22:04:40|0.039972
22:04:41|0.039972
22:04:42|0.039972
22:04:43|0.03998
22:04:44|0.039988
22:04:45|0.039988
22:04:46|0.039988
22:04:47|0.039992
22:04:48|0.039992
22:04:49|0.039992
22:04:50|0.039992
22:04:51|0.039983
22:04:53|0.039983
22:04:53|0.039987
22:04:54|0.039987
22:04:55|0.039987
22:04:56|0.039987
22:04:57|0.039982
22:04:58|0.039982
22:05:00|0.039982
22:05:00|0.039982
22:05:01|0.03999
22:05:03|0.03999
22:05:03|0.03999
22:05:04|0.03999
22:05:06|0.03999
22:05:07|0.039998
22:05:08|0.039998
22:05:09|0.039998
22:05:10|0.039999
22:05:11|0.039994
22:05:11|0.039999
22:05:13|0.039999
22:05:13|0.039999
22:05:15|0.039999
22:05:16|0.039999
22:05:17|0.039988
22:05:18|0.039994
22:05:18|0.039998
22:05:19|0.039998
22:05:21|0.039998
22:05:22|0.04
22:05:23|0.04
22:05:24|0.04
22:05:25|0.04
22:05:26|0.04
22:05:27|0.04
22:05:28|0.04
22:05:29|0.039994
22:05:30|0.039994
22:05:31|0.039988
22:05:32|0.039988
22:05:33|0.039988
22:05:34|0.039987
22:05:35|0.039987
22:05:36|0.039987
22:05:37|0.039987
22:05:38|0.04
22:05:39|0.04
22:05:40|0.039995
22:05:41|0.039995
22:05:42|0.04
22:05:43|0.04
22:05:44|0.04
22:05:46|0.04
22:05:47|0.039989
22:05:47|0.039989
22:05:48|0.039989
22:05:50|0.039989
22:05:50|0.039989
22:05:52|0.039989
22:05:52|0.039989
22:05:54|0.04
22:05:54|0.039999
22:05:56|0.04
22:05:57|0.04
22:05:58|0.04
22:05:58|0.039993
22:06:00|0.039993
22:06:01|0.039993
22:06:02|0.039993
22:06:02|0.039993
22:06:03|0.039993
22:06:05|0.039999
22:06:05|0.04
22:06:07|0.04
22:06:08|0.04
22:06:08|0.04
22:06:09|0.04
22:06:10|0.04
22:06:12|0.04
22:06:13|0.04
22:06:14|0.04
22:06:15|0.04
22:06:16|0.04
22:06:17|0.04
22:06:18|0.039988
22:06:19|0.039988
22:06:20|0.039988
22:06:21|0.04
22:06:22|0.039997
22:06:23|0.039997
22:06:24|0.039997
22:06:25|0.039997
22:06:26|0.039995
22:06:27|0.039995
22:06:28|0.039995
22:06:29|0.039988
22:06:30|0.039988
22:06:31|0.039988
22:06:32|0.039992
22:06:33|0.039992
22:06:35|0.039992
22:06:36|0.04
22:06:37|0.04
22:06:38|0.04
22:06:39|0.04
22:06:40|0.039991
22:06:41|0.039991
22:06:42|0.04
22:06:44|0.04
22:06:44|0.039992
22:06:46|0.039992
22:06:46|0.039995
22:06:47|0.039993
22:06:49|0.039962
22:06:50|0.039967
22:06:50|0.039967
22:06:52|0.039967
22:06:52|0.039964
22:06:53|0.039964
22:06:55|0.039977
22:06:55|0.039966
22:06:57|0.039962
22:06:58|0.039962
22:06:58|0.039962
22:07:00|0.039976
22:07:01|0.039976
22:07:02|0.039992
22:07:02|0.039995
22:07:04|0.039982
22:07:04|0.039983
22:07:06|0.039994
22:07:07|0.039982
22:07:07|0.039977
22:07:09|0.039977
22:07:10|0.039977
22:07:11|0.039978
22:07:12|0.039978
22:07:13|0.039978
22:07:14|0.039978
22:07:15|0.039979
22:07:15|0.039979
22:07:16|0.039979
22:07:17|0.039979
22:07:18|0.039989
22:07:19|0.039989
22:07:21|0.039989
22:07:22|0.039982
22:07:23|0.039982
22:07:24|0.039982
22:07:25|0.039982
22:07:26|0.039988
22:07:27|0.039987
22:07:28|0.039978
22:07:29|0.03998
22:07:30|0.039976
22:07:31|0.039976
22:07:32|0.039972
22:07:33|0.039972
22:07:35|0.039974
22:07:36|0.039974
22:07:37|0.039974
22:07:38|0.039974
22:07:39|0.039974
22:07:40|0.039974
22:07:41|0.039974
22:07:42|0.039974
22:07:43|0.039974
22:07:44|0.039974
22:07:45|0.039973
22:07:46|0.039979
22:07:48|0.039979
22:07:48|0.039979
22:07:50|0.039976
22:07:51|0.039971
22:07:52|0.039971
22:07:53|0.03998
22:07:54|0.039977
22:07:55|0.039977
22:07:56|0.039977
22:07:57|0.039982
22:07:58|0.039982
22:07:59|0.039983
22:08:00|0.039984
22:08:01|0.039999
22:08:03|0.03997
22:08:04|0.03997
22:08:05|0.03997
22:08:05|0.03997
22:08:06|0.03997
22:08:07|0.03997
22:08:08|0.03997
22:08:09|0.039998
22:08:10|0.039998
22:08:11|0.039998
22:08:12|0.039982
22:08:13|0.039982
22:08:14|0.039982
22:08:15|0.039988
22:08:16|0.039993
22:08:17|0.039993
22:08:18|0.039993
22:08:19|0.039993
22:08:20|0.039993
22:08:21|0.039993
22:08:22|0.04
22:08:23|0.03999
22:08:25|0.039982
22:08:25|0.039997
22:08:26|0.039997
22:08:27|0.039997
22:08:29|0.039997
22:08:29|0.039997
22:08:30|0.039983
22:08:31|0.039983
22:08:32|0.039983
22:08:33|0.039983
22:08:35|0.039983
22:08:35|0.039983
22:08:36|0.039983
22:08:38|0.039982
22:08:38|0.039982
22:08:39|0.039982
22:08:41|0.039982
22:08:42|0.039982
22:08:43|0.039983
22:08:44|0.039982
22:08:45|0.039982
22:08:46|0.039982
22:08:47|0.039982
22:08:48|0.039982
22:08:49|0.039982
22:08:50|0.039982
22:08:51|0.039989
22:08:52|0.039983
22:08:53|0.039993
22:08:54|0.039993
22:08:55|0.039993
22:08:56|0.039996
22:08:57|0.039961
22:08:58|0.039971
22:08:59|0.039971
22:09:00|0.039971
22:09:01|0.039971
22:09:02|0.039971
22:09:03|0.039971
22:09:04|0.039971
22:09:05|0.039964
22:09:06|0.039964
22:09:07|0.039964
22:09:08|0.039964
22:09:09|0.039964
22:09:10|0.039964
22:09:11|0.039964
22:09:12|0.039964
22:09:13|0.039965
22:09:14|0.03996
22:09:16|0.039965
22:09:16|0.03996
22:09:17|0.039951
22:09:19|0.039951
22:09:19|0.039986
22:09:20|0.039986
22:09:21|0.039986
22:09:22|0.039986
22:09:23|0.039986
22:09:24|0.039986
22:09:25|0.039986
22:09:26|0.039986
22:09:27|0.039986
22:09:28|0.039969
22:09:29|0.039972
22:09:30|0.039969
22:09:31|0.039969
22:09:33|0.039969
22:09:33|0.039969
22:09:34|0.039969
22:09:36|0.039969
22:09:37|0.039969
22:09:38|0.039968
22:09:39|0.039968
22:09:40|0.039968
22:09:41|0.039969
22:09:42|0.039969
22:09:43|0.039986
22:09:44|0.039986
22:09:46|0.039968
22:09:47|0.039968
22:09:48|0.039968
22:09:48|0.039968
22:09:49|0.039968
22:09:50|0.039968
22:09:51|0.039981
22:09:53|0.039969
22:09:54|0.039976
22:09:54|0.039976
22:09:55|0.039976
22:09:57|0.039976
22:09:57|0.039975
22:09:59|0.039975
22:09:59|0.039989
22:10:01|0.039989
22:10:01|0.039989
22:10:02|0.039989
22:10:03|0.039989
22:10:05|0.039987
22:10:06|0.039992
22:10:07|0.039993
22:10:09|0.039993
22:10:10|0.039993
22:10:10|0.039997
22:10:11|0.039997
22:10:12|0.039989
22:10:13|0.039997
22:10:14|0.039997
22:10:15|0.039997
22:10:16|0.039997
22:10:17|0.039993
22:10:18|0.039993
22:10:19|0.039993
22:10:20|0.039987
22:10:21|0.039987
22:10:22|0.04
22:10:23|0.039995
22:10:24|0.039988
22:10:25|0.039988
22:10:27|0.039983
22:10:28|0.039983
22:10:29|0.039988
22:10:29|0.039988
22:10:30|0.04
22:10:31|0.04
22:10:32|0.04
22:10:33|0.04
22:10:34|0.04
22:10:35|0.04
22:10:36|0.04
22:10:37|0.04
22:10:38|0.040034
22:10:40|0.040037
22:10:41|0.040037
22:10:42|0.040049
22:10:43|0.040036
22:10:44|0.040041
22:10:45|0.04004
22:10:46|0.04004
22:10:47|0.04004
22:10:48|0.04004
22:10:49|0.040058
22:10:50|0.040058
22:10:51|0.040056
22:10:52|0.040059
22:10:53|0.040045
22:10:54|0.040057
22:10:55|0.04007
22:10:57|0.040078
22:10:57|0.040076
22:10:58|0.040091
22:10:59|0.040091
22:11:00|0.040096
22:11:01|0.040096
22:11:02|0.040099
22:11:04|0.040104
22:11:04|0.040104
22:11:05|0.040148
22:11:07|0.040162
22:11:07|0.040167
22:11:08|0.040167
22:11:10|0.04017
22:11:10|0.04017
22:11:11|0.040175
22:11:12|0.040176
22:11:14|0.040177
22:11:14|0.040177
22:11:15|0.040177
22:11:17|0.040168
22:11:17|0.04017
22:11:18|0.040169
22:11:19|0.040169
22:11:21|0.040169
22:11:21|0.04017
22:11:22|0.040166
22:11:23|0.040166
22:11:24|0.040166
22:11:25|0.040167
22:11:26|0.040167
22:11:27|0.040166
22:11:28|0.040166
22:11:29|0.040166
22:11:30|0.040166
22:11:32|0.040166
22:11:32|0.040166
22:11:33|0.040166
22:11:34|0.040166
22:11:35|0.040166
22:11:37|0.040166
22:11:37|0.040162
22:11:38|0.040147
22:11:40|0.040139
22:11:41|0.040146
22:11:42|0.040146
22:11:43|0.040146
22:11:44|0.04015
22:11:45|0.04015
22:11:46|0.04015
22:11:47|0.040149
22:11:48|0.040149
22:11:50|0.040172
22:11:50|0.040158
22:11:52|0.040158
22:11:52|0.040125
22:11:53|0.040125
22:11:54|0.040154
22:11:55|0.040166
22:11:56|0.040178
22:11:58|0.040178
22:11:59|0.04018
22:12:00|0.04018
22:12:01|0.04018
22:12:02|0.04018
22:12:03|0.040182
22:12:04|0.04018
22:12:05|0.040175
22:12:06|0.040175
22:12:07|0.040173
22:12:08|0.040173
22:12:09|0.040173
22:12:10|0.040173
22:12:11|0.040173
22:12:12|0.040174
22:12:13|0.040174
22:12:14|0.040152
22:12:15|0.040178
22:12:16|0.040166
22:12:17|0.040166
22:12:18|0.040166
22:12:19|0.040179
22:12:20|0.040169
22:12:21|0.040118
22:12:22|0.040158
22:12:23|0.040158
22:12:24|0.040143
22:12:25|0.040144
22:12:26|0.040144
22:12:27|0.040148
22:12:28|0.040148
22:12:29|0.040151
22:12:30|0.040157
22:12:31|0.040157
22:12:32|0.040174
22:12:33|0.040166
22:12:34|0.04017
22:12:35|0.04017
22:12:36|0.040179
22:12:37|0.040171
22:12:38|0.040172
22:12:40|0.04018
22:12:41|0.04018
22:12:42|0.04018
22:12:43|0.04018
22:12:44|0.04018
22:12:45|0.040069
22:12:46|0.040087
22:12:47|0.040079
22:12:48|0.040103
22:12:49|0.040094
22:12:50|0.040094
22:12:51|0.040103
22:12:52|0.040107
22:12:53|0.040107
22:12:54|0.040107
22:12:55|0.040107
22:12:56|0.040107
22:12:57|0.040115
22:12:58|0.040111
22:12:59|0.040111
22:13:00|0.040111
22:13:01|0.040111
22:13:02|0.040103
22:13:03|0.040098
22:13:04|0.040098
22:13:05|0.040098
22:13:06|0.040118
22:13:07|0.040102
22:13:08|0.040102
22:13:09|0.040106
22:13:10|0.040106
22:13:11|0.040107
22:13:12|0.040107
22:13:13|0.040107
22:13:14|0.040103
22:13:16|0.040103
22:13:16|0.040103
22:13:17|0.040111
22:13:18|0.040107
22:13:19|0.040103
22:13:21|0.040103
22:13:21|0.040102
22:13:22|0.040102
22:13:24|0.040102
22:13:24|0.040102
22:13:25|0.040106
22:13:26|0.040108
22:13:27|0.040115
22:13:28|0.04011
22:13:29|0.040123
22:13:30|0.040138
22:13:31|0.040133
22:13:32|0.04013
22:13:33|0.040133
22:13:34|0.040147
22:13:35|0.040147
22:13:36|0.040147
22:13:37|0.040147
22:13:38|0.040147
22:13:40|0.040144
22:13:42|0.040144
22:13:42|0.040144
22:13:44|0.040145
22:13:45|0.040145
22:13:46|0.04016
22:13:47|0.040159
22:13:48|0.040159
22:13:49|0.040146
22:13:50|0.040144
22:13:51|0.040146
22:13:53|0.040151
22:13:53|0.040141
22:13:54|0.040141
22:13:55|0.040155
22:13:56|0.040147
22:13:58|0.040147
22:13:58|0.040145
22:14:00|0.040144
22:14:00|0.040144
22:14:01|0.04015
22:14:03|0.04015
22:14:03|0.040158
22:14:04|0.040151
22:14:05|0.040151
22:14:07|0.040155
22:14:07|0.040176
22:14:09|0.04018
22:14:09|0.04018
22:14:10|0.04018
22:14:11|0.0402
22:14:12|0.0402
22:14:13|0.040214
22:14:15|0.040212
22:14:16|0.040211
22:14:17|0.040219
22:14:17|0.040228
22:14:18|0.040214
22:14:19|0.040216
22:14:20|0.040216
22:14:21|0.040222
22:14:22|0.040234
22:14:24|0.040234
22:14:25|0.040234
22:14:25|0.040139
22:14:27|0.040117
22:14:28|0.040203
22:14:29|0.040194
22:14:30|0.040194
22:14:30|0.04018
22:14:31|0.040191
22:14:32|0.040191
22:14:33|0.040198
22:14:34|0.040214
22:14:35|0.040214
22:14:36|0.040229
22:14:37|0.04023
22:14:38|0.04023
22:14:39|0.04023
22:14:41|0.04023
22:14:42|0.04023
22:14:43|0.040219
22:14:44|0.040232
22:14:45|0.040232
22:14:46|0.040225
22:14:47|0.040231
22:14:48|0.040226
22:14:49|0.040225
22:14:50|0.040225
22:14:51|0.040225
22:14:52|0.040225
22:14:53|0.04022
22:14:54|0.04022
22:14:55|0.04022
22:14:56|0.04022
22:14:57|0.04022
22:14:59|0.040214
22:15:00|0.040212
22:15:01|0.040212
22:15:02|0.040212
22:15:02|0.040207
22:15:03|0.040207
22:15:04|0.040255
22:15:06|0.04022
22:15:06|0.040221
22:15:07|0.040221
22:15:08|0.040239
22:15:09|0.040251
22:15:10|0.040251
22:15:11|0.040251
22:15:13|0.040248
22:15:13|0.040244
22:15:15|0.040239
22:15:15|0.040231
22:15:17|0.040231
22:15:17|0.040232
22:15:19|0.040235
22:15:19|0.040252
22:15:21|0.040252
22:15:21|0.040252
22:15:23|0.04025
22:15:24|0.040255
22:15:25|0.040261
22:15:25|0.040261
22:15:26|0.040261
22:15:28|0.040261
22:15:28|0.040294
22:15:29|0.040289
22:15:30|0.040289
22:15:32|0.040289
22:15:33|0.040287
22:15:33|0.040287
22:15:34|0.040287
22:15:36|0.040294
22:15:37|0.04029
22:15:38|0.040291
22:15:39|0.040296
22:15:40|0.040293
22:15:41|0.040288
22:15:42|0.040289
22:15:44|0.040287
22:15:45|0.040295
22:15:47|0.040281
22:15:47|0.040278
22:15:48|0.040289
22:15:49|0.040296
22:15:50|0.040289
22:15:51|0.040283
22:15:52|0.040283
22:15:54|0.040266
22:15:54|0.040266
22:15:56|0.040266
22:15:57|0.040266
22:15:57|0.040262
22:15:59|0.040275
22:15:59|0.040271
22:16:00|0.040274
22:16:01|0.040274
22:16:02|0.040274
22:16:03|0.040274
22:16:05|0.040279
22:16:05|0.040279
22:16:06|0.040279
22:16:07|0.040279
22:16:08|0.040279
22:16:09|0.040279
22:16:10|0.040282
22:16:12|0.040283
22:16:13|0.04029
22:16:13|0.04029
22:16:14|0.04029
22:16:15|0.040295
22:16:17|0.040295
22:16:17|0.04029
22:16:18|0.040284
22:16:19|0.040277
22:16:20|0.040276
22:16:22|0.04028
22:16:22|0.040274
22:16:23|0.04027
22:16:24|0.040276
22:16:25|0.040276
22:16:26|0.040276
22:16:27|0.040276
22:16:28|0.040281
22:16:29|0.040276
22:16:30|0.040276
22:16:31|0.040268
22:16:33|0.040268
22:16:33|0.040263
22:16:34|0.040263
22:16:35|0.04028
22:16:37|0.040269
22:16:37|0.040267
22:16:38|0.040267
22:16:39|0.040267
22:16:41|0.040279
22:16:41|0.040287
22:16:43|0.040271
22:16:44|0.040271
22:16:45|0.040271
22:16:47|0.040271
22:16:47|0.040274
22:16:48|0.040275
22:16:50|0.040275
22:16:50|0.04028
22:16:52|0.04028
22:16:53|0.040297
22:16:53|0.040287
22:16:55|0.040287
22:16:55|0.040287
22:16:56|0.040287
22:16:57|0.040287
22:16:58|0.040288
22:16:59|0.040288
22:17:00|0.0403
22:17:01|0.0403
22:17:02|0.0403
22:17:03|0.040294
22:17:05|0.040294
22:17:06|0.040294
22:17:06|0.040294
22:17:07|0.040294
22:17:08|0.040303
22:17:09|0.040303
22:17:10|0.040291
22:17:11|0.040289
22:17:12|0.040289
22:17:13|0.040289
22:17:14|0.040289
22:17:15|0.040289
22:17:17|0.040289
22:17:17|0.040289
22:17:18|0.040297
22:17:20|0.040297
22:17:20|0.040287
22:17:22|0.040287
22:17:23|0.040287
22:17:23|0.040287
22:17:24|0.040289
22:17:25|0.040288
22:17:26|0.040282
22:17:27|0.040267
22:17:28|0.040242
22:17:30|0.040242
22:17:31|0.040246
22:17:31|0.040246
22:17:33|0.040249
22:17:34|0.040246
22:17:34|0.040232
22:17:36|0.040247
22:17:36|0.040227
22:17:37|0.040227
22:17:39|0.040221
22:17:39|0.040221
22:17:41|0.04022
22:17:41|0.04022
22:17:43|0.040181
22:17:44|0.040179
22:17:45|0.040178
22:17:46|0.040187
22:17:48|0.040187
22:17:48|0.040116
22:17:50|0.040166
22:17:50|0.040184
22:17:51|0.040162
22:17:52|0.040179
22:17:53|0.040183
22:17:54|0.040183
22:17:55|0.040183
22:17:57|0.040183
22:17:57|0.040187
22:17:58|0.040195
22:18:00|0.040195
22:18:00|0.040195
22:18:02|0.040195
22:18:03|0.040184
22:18:03|0.040184
22:18:04|0.040184
22:18:05|0.040188
22:18:06|0.040188
22:18:07|0.040188
22:18:08|0.040186
22:18:10|0.040186
22:18:11|0.040186
22:18:12|0.040186
22:18:13|0.040182
22:18:14|0.040182
22:18:15|0.040192
22:18:16|0.040192
22:18:17|0.040192
22:18:18|0.040178
22:18:19|0.040178
22:18:20|0.040178
22:18:21|0.040179
22:18:22|0.040179
22:18:23|0.040174
22:18:24|0.040166
22:18:25|0.040166
22:18:26|0.040166
22:18:27|0.040166
22:18:28|0.040166
22:18:29|0.040166
22:18:30|0.040136
22:18:31|0.040178
22:18:32|0.040159
22:18:33|0.040159
22:18:34|0.040159
22:18:35|0.040171
22:18:36|0.040171
22:18:37|0.040171
22:18:38|0.040171
22:18:39|0.040154
22:18:40|0.040154
22:18:41|0.040154
22:18:42|0.04015
22:18:43|0.040112
22:18:44|0.040112
22:18:45|0.040112
22:18:46|0.040112
22:18:47|0.040112
22:18:48|0.040112
22:18:49|0.040111
22:18:51|0.040113
22:18:52|0.040104
22:18:53|0.040116
22:18:54|0.040116
22:18:55|0.040116
22:18:56|0.040104
22:18:57|0.040104
22:18:59|0.040104
22:19:00|0.040104
22:19:00|0.040104
22:19:01|0.04007
22:19:02|0.040059
22:19:03|0.04005
22:19:04|0.04005
22:19:06|0.040046
22:19:06|0.040046
22:19:07|0.040047
22:19:08|0.040039
22:19:10|0.040038
22:19:10|0.040038
22:19:11|0.040028
22:19:12|0.040028
22:19:13|0.040028
22:19:14|0.040028
22:19:15|0.040026
22:19:16|0.040022
22:19:17|0.040022
22:19:18|0.040022
22:19:20|0.040014
22:19:20|0.040008
22:19:21|0.040008
22:19:22|0.040008
22:19:24|0.039996
22:19:25|0.039999
22:19:25|0.039999
22:19:26|0.039999
22:19:27|0.039999
22:19:28|0.039981
22:19:29|0.039978
22:19:30|0.039974
22:19:31|0.039974
22:19:32|0.039963
22:19:33|0.039968
22:19:34|0.039963
22:19:35|0.039964
22:19:36|0.039964
22:19:37|0.039963
22:19:38|0.03997
22:19:39|0.03997
22:19:40|0.039992
22:19:41|0.040009
22:19:42|0.040009
22:19:43|0.040002
22:19:44|0.040002
22:19:46|0.040002
22:19:47|0.040002
22:19:48|0.040002
22:19:49|0.039995
22:19:50|0.039995
22:19:51|0.039995
22:19:52|0.039996
22:19:53|0.040015
22:19:54|0.040047
22:19:55|0.040051
22:19:56|0.040051
22:19:57|0.040051
22:19:58|0.040063
22:19:59|0.040063
22:20:00|0.040066
22:20:01|0.040092
22:20:02|0.040081
22:20:03|0.040081
22:20:04|0.040081
22:20:05|0.040071
22:20:06|0.040071
22:20:07|0.040071
22:20:08|0.040073
22:20:09|0.040066
22:20:10|0.040063
22:20:11|0.040063
22:20:12|0.04005
22:20:13|0.04005
22:20:14|0.040071
22:20:15|0.040063
22:20:16|0.040063
22:20:17|0.040068
22:20:18|0.040097
22:20:19|0.040099
22:20:20|0.040103
22:20:21|0.040118
22:20:22|0.040114
22:20:23|0.040114
22:20:24|0.040114
22:20:25|0.040114
22:20:26|0.040149
22:20:27|0.040118
22:20:28|0.040118
22:20:29|0.040118
22:20:30|0.04012
22:20:31|0.04012
22:20:32|0.04012
22:20:33|0.04012
22:20:34|0.040098
22:20:35|0.040084
22:20:36|0.040084
22:20:38|0.040084
22:20:38|0.040084
22:20:39|0.040084
22:20:40|0.040084
22:20:41|0.040087
22:20:43|0.040087
22:20:43|0.040087
22:20:44|0.040087
22:20:45|0.040087
22:20:46|0.040087
22:20:47|0.040087
22:20:48|0.040111
22:20:50|0.040111
22:20:50|0.040106
22:20:52|0.040053
22:20:52|0.040054
22:20:53|0.040054
22:20:55|0.040054
22:20:55|0.040053
22:20:57|0.040053
22:20:58|0.040053
22:20:59|0.040053
22:21:00|0.040053
22:21:01|0.040054
22:21:02|0.040058
22:21:03|0.040053
22:21:04|0.040053
22:21:05|0.040053
22:21:06|0.040053
22:21:07|0.040053
22:21:08|0.040025
22:21:09|0.040025
22:21:10|0.040013
22:21:11|0.040013
22:21:12|0.040013
22:21:13|0.040026
22:21:14|0.040013
22:21:15|0.040013
22:21:16|0.040013
22:21:17|0.040013
22:21:18|0.040013
22:21:19|0.04002
22:21:20|0.04005
22:21:21|0.04005
22:21:22|0.040056
22:21:23|0.040083
22:21:24|0.040074
22:21:25|0.040078
22:21:26|0.040078
22:21:27|0.040056
22:21:28|0.040056
22:21:29|0.040056
22:21:30|0.040068
22:21:31|0.040068
22:21:32|0.040056
22:21:33|0.040056
22:21:34|0.040056
22:21:35|0.040056
22:21:36|0.039995
22:21:37|0.039995
22:21:38|0.039995
22:21:39|0.039995
22:21:40|0.039995
22:21:41|0.039995
22:21:42|0.039989
22:21:43|0.039989
22:21:44|0.039989
22:21:45|0.039989
22:21:46|0.039989
22:21:47|0.039988
22:21:48|0.039993
22:21:50|0.040003
22:21:50|0.040003
22:21:52|0.039984
22:21:53|0.039994
22:21:53|0.039994
22:21:55|0.039994
22:21:56|0.039994
22:21:57|0.039994
22:21:58|0.039994
22:21:59|0.039994
22:22:00|0.039988
22:22:02|0.039988
22:22:03|0.03998
22:22:03|0.039994
22:22:04|0.039994
22:22:05|0.039988
22:22:07|0.039979
22:22:07|0.039979
22:22:08|0.039979
22:22:09|0.039979
22:22:10|0.039979
22:22:11|0.039979
22:22:12|0.039968
22:22:13|0.039968
22:22:14|0.039968
22:22:16|0.039968
22:22:16|0.039968
22:22:17|0.039963
22:22:19|0.039963
22:22:19|0.039963
22:22:20|0.039959
22:22:21|0.039959
22:22:23|0.039959
22:22:23|0.03995
22:22:24|0.03995
22:22:25|0.03995
22:22:26|0.03995
22:22:27|0.03995
22:22:29|0.039969
22:22:30|0.039969
22:22:30|0.039953
22:22:31|0.039953
22:22:32|0.039959
22:22:33|0.03996
22:22:35|0.039956
22:22:35|0.039966
22:22:37|0.039953
22:22:37|0.039952
22:22:38|0.039952
22:22:39|0.039952
22:22:41|0.039952
22:22:42|0.039941
22:22:43|0.039948
22:22:43|0.039945
22:22:44|0.03994
22:22:45|0.03994
22:22:47|0.039939
22:22:47|0.039939
22:22:48|0.039939
22:22:50|0.039939
22:22:50|0.039904
22:22:52|0.039915
22:22:53|0.039912
22:22:54|0.039881
22:22:55|0.039881
22:22:56|0.039881
22:22:57|0.039879
22:22:58|0.039859
22:22:59|0.039851
22:23:00|0.039863
22:23:01|0.039845
22:23:02|0.039845
22:23:03|0.039845
22:23:04|0.039845
22:23:05|0.039845
22:23:06|0.039845
22:23:07|0.039843
22:23:08|0.039843
22:23:09|0.039844
22:23:10|0.039843
22:23:11|0.039843
22:23:12|0.039843
22:23:13|0.039843
22:23:14|0.039843
22:23:15|0.039843
22:23:16|0.039843
22:23:17|0.039843
22:23:18|0.039844
22:23:19|0.039844
22:23:20|0.039844
22:23:21|0.039874
22:23:22|0.039874
22:23:23|0.03988
22:23:24|0.03988
22:23:26|0.039911
22:23:26|0.039911
22:23:28|0.039877
22:23:28|0.039877
22:23:29|0.039877
22:23:30|0.039864
22:23:31|0.039864
22:23:32|0.039864
22:23:33|0.039864
22:23:34|0.039864
22:23:36|0.039864
22:23:36|0.039864
22:23:37|0.039864
22:23:38|0.039864
22:23:40|0.039864
22:23:41|0.039864
22:23:41|0.039864
22:23:42|0.039863
22:23:44|0.039863
22:23:45|0.039863
22:23:46|0.039863
22:23:47|0.039863
22:23:47|0.039863
22:23:49|0.039834
22:23:50|0.039833
22:23:51|0.039833
22:23:52|0.039833
22:23:54|0.039835
22:23:54|0.039835
22:23:56|0.039833
22:23:57|0.039833
22:23:58|0.039833
22:24:00|0.039834
22:24:00|0.039834
22:24:01|0.039834
22:24:03|0.039833
22:24:04|0.039832
22:24:04|0.039832
22:24:05|0.039832
22:24:07|0.039831
22:24:07|0.039831
22:24:09|0.039831
22:24:09|0.039831
22:24:10|0.039831
22:24:11|0.039798
22:24:12|0.039791
22:24:13|0.039791
22:24:14|0.039791
22:24:15|0.03979
22:24:16|0.039798
22:24:17|0.039789
22:24:18|0.039789
22:24:19|0.039789
22:24:20|0.039789
22:24:21|0.039789
22:24:22|0.039789
22:24:23|0.039789
22:24:25|0.039789
22:24:25|0.03979
22:24:26|0.039789
22:24:27|0.03979
22:24:29|0.03979
22:24:30|0.03975
22:24:30|0.039743
22:24:31|0.039743
22:24:32|0.039743
22:24:33|0.039743
22:24:34|0.039743
22:24:35|0.039744
22:24:36|0.039744
22:24:38|0.039743
22:24:38|0.039743
22:24:39|0.039743
22:24:40|0.039736
22:24:41|0.039732
22:24:42|0.039732
22:24:43|0.039751
22:24:44|0.039746
22:24:45|0.039733
22:24:47|0.039733
22:24:47|0.039731
22:24:48|0.039728
22:24:49|0.039727
22:24:51|0.039727
22:24:52|0.039721
22:24:54|0.039721
22:24:54|0.039721
22:24:56|0.039721
22:24:57|0.039721
22:24:57|0.039722
22:24:59|0.039716
22:25:00|0.039716
22:25:01|0.039675
22:25:02|0.039681
22:25:03|0.039666
22:25:04|0.039666
22:25:05|0.039666
22:25:06|0.039666
22:25:07|0.039667
22:25:08|0.039667
22:25:09|0.039683
22:25:10|0.039683
22:25:11|0.039671
22:25:12|0.039671
22:25:14|0.039658
22:25:14|0.039654
22:25:15|0.039655
22:25:16|0.039655
22:25:17|0.039655
22:25:18|0.039655
22:25:19|0.039649
22:25:20|0.039655
22:25:21|0.039639
22:25:22|0.039639
22:25:23|0.039639
22:25:24|0.039639
22:25:25|0.039639
22:25:26|0.039639
22:25:27|0.039639
22:25:28|0.039639
22:25:29|0.039639
22:25:30|0.039637
22:25:31|0.039637
22:25:32|0.039637
22:25:34|0.039638
22:25:34|0.039638
22:25:35|0.039638
22:25:36|0.039686
22:25:37|0.039643
22:25:38|0.039646
22:25:39|0.039652
22:25:40|0.039648
22:25:41|0.039648
22:25:43|0.039643
22:25:43|0.039643
22:25:44|0.039638
22:25:45|0.039638
22:25:46|0.039638
22:25:47|0.039637
22:25:48|0.039644
22:25:49|0.039644
22:25:50|0.039656
22:25:51|0.039656
22:25:53|0.039664
22:25:53|0.039688
22:25:55|0.039694
22:25:56|0.039694
22:25:57|0.039694
22:25:58|0.039694
22:26:00|0.039699
22:26:00|0.039677
22:26:02|0.039677
22:26:03|0.039677
22:26:04|0.039677
22:26:05|0.039692
22:26:05|0.039711
22:26:07|0.039704
22:26:08|0.0397
22:26:08|0.0397
22:26:09|0.039697
22:26:10|0.039697
22:26:11|0.039696
22:26:13|0.039696
22:26:14|0.039696
22:26:14|0.039696
22:26:15|0.039736
22:26:17|0.039727
22:26:18|0.039774
22:26:18|0.039783
22:26:20|0.039783
22:26:21|0.039783
22:26:22|0.039799
22:26:22|0.039799
22:26:24|0.039791
22:26:24|0.039791
22:26:25|0.039791
22:26:27|0.039796
22:26:27|0.039796
22:26:29|0.039796
22:26:30|0.039796
22:26:30|0.039796
22:26:31|0.039796
22:26:33|0.039775
22:26:33|0.039802
22:26:35|0.039802
22:26:35|0.039802
22:26:36|0.039802
22:26:38|0.039791
22:26:39|0.039791
22:26:39|0.039801
22:26:40|0.039801
22:26:41|0.039791
22:26:43|0.039791
22:26:44|0.039791
22:26:45|0.039791
22:26:45|0.039783
22:26:47|0.039784
22:26:48|0.039784
22:26:49|0.039784
22:26:50|0.039784
22:26:51|0.039786
22:26:51|0.039786
22:26:52|0.039786
22:26:53|0.039786
22:26:54|0.039784
22:26:56|0.039798
22:26:57|0.039798
22:26:58|0.039789
22:26:59|0.039779
22:27:00|0.039779
22:27:01|0.039779
22:27:03|0.039801
22:27:03|0.039801
22:27:05|0.039791
22:27:06|0.039778
22:27:07|0.039772
22:27:08|0.039772
22:27:09|0.039781
22:27:10|0.039781
22:27:11|0.039763
22:27:12|0.039763
22:27:13|0.039764
22:27:14|0.039764
22:27:15|0.039764
22:27:16|0.039764
22:27:17|0.039759
22:27:18|0.039763
22:27:19|0.039763
22:27:20|0.039763
22:27:21|0.039756
22:27:22|0.039764
22:27:23|0.039791
22:27:24|0.039756
22:27:25|0.039756
22:27:26|0.039756
22:27:27|0.039756
22:27:28|0.039756
22:27:29|0.039751
22:27:30|0.039751
22:27:31|0.039751
22:27:32|0.039748
22:27:33|0.039747
22:27:34|0.039747
22:27:35|0.039747
22:27:36|0.039747
22:27:37|0.039747
22:27:38|0.039751
22:27:40|0.039751
22:27:40|0.039747
22:27:42|0.039747
22:27:43|0.039747
22:27:44|0.039747
22:27:44|0.039747
22:27:46|0.039747
22:27:47|0.039747
22:27:48|0.039747
22:27:49|0.039747
22:27:50|0.039747
22:27:51|0.039747
22:27:51|0.039747
22:27:53|0.039747
22:27:54|0.039747
22:27:56|0.039763
22:27:57|0.039763
22:27:59|0.039763
22:28:00|0.039763
22:28:01|0.039763
22:28:01|0.039763
22:28:02|0.039763
22:28:04|0.039751
22:28:05|0.039751
22:28:05|0.039738
22:28:07|0.039737
22:28:07|0.039724
22:28:09|0.039724
22:28:10|0.039724
22:28:11|0.039724
22:28:12|0.039738
22:28:13|0.039742
22:28:14|0.039742
22:28:14|0.039742
22:28:15|0.039742
22:28:16|0.039742
22:28:18|0.039742
22:28:19|0.039742
22:28:20|0.039742
22:28:21|0.039742
22:28:22|0.039742
22:28:23|0.039727
22:28:24|0.039727
22:28:25|0.039727
22:28:26|0.039727
22:28:27|0.039727
22:28:28|0.039729
22:28:29|0.039729
22:28:30|0.039729
22:28:31|0.039729
22:28:32|0.039729
22:28:33|0.039729
22:28:34|0.039744
22:28:36|0.039744
22:28:36|0.039744
22:28:37|0.039744
22:28:38|0.039744
22:28:39|0.039742
22:28:40|0.039742
22:28:41|0.039742
22:28:42|0.039731
22:28:44|0.039731
22:28:45|0.039731
22:28:46|0.039744
22:28:47|0.039738
22:28:48|0.039738
22:28:49|0.039738
22:28:50|0.039738
22:28:51|0.039738
22:28:52|0.039738
22:28:53|0.039738
22:28:54|0.039738
22:28:56|0.039737
22:28:57|0.039737
22:28:58|0.039737
22:28:59|0.039737
22:29:00|0.039737
22:29:00|0.039737
22:29:02|0.039737
22:29:03|0.039737
22:29:04|0.039737
22:29:05|0.039737
22:29:06|0.039737
22:29:07|0.039737
22:29:08|0.039737
22:29:09|0.039737
22:29:10|0.039737
22:29:11|0.039737
22:29:12|0.039737
22:29:13|0.039737
22:29:14|0.039737
22:29:15|0.039737
22:29:16|0.039764
22:29:17|0.039774
22:29:18|0.039774
22:29:19|0.039774
22:29:20|0.039774
22:29:21|0.039792
22:29:22|0.039848
22:29:23|0.039848
22:29:24|0.039862
22:29:25|0.03988
22:29:26|0.039896
22:29:27|0.039899
22:29:28|0.039897
22:29:29|0.039897
22:29:30|0.039897
22:29:31|0.039897
22:29:32|0.039887
22:29:33|0.039887
22:29:34|0.039896
22:29:36|0.0399
22:29:37|0.039879
22:29:38|0.039875
22:29:38|0.039875
22:29:40|0.039875
22:29:41|0.039875
22:29:42|0.039897
22:29:42|0.039897
22:29:44|0.039897
22:29:45|0.039897
22:29:46|0.039897
22:29:46|0.039897
22:29:47|0.039893
22:29:49|0.039893
22:29:49|0.039863
22:29:50|0.039863
22:29:52|0.039863
22:29:52|0.039859
22:29:54|0.039841
22:29:54|0.039841
22:29:55|0.039841
22:29:58|0.039841
22:29:59|0.039841
22:29:59|0.039841
22:30:01|0.039841
22:30:03|0.039841
22:30:04|0.039841
22:30:05|0.039841
22:30:06|0.03984
22:30:07|0.039834
22:30:07|0.039834
22:30:09|0.039834
22:30:10|0.039834
22:30:11|0.039815
22:30:12|0.039816
22:30:13|0.039828
22:30:14|0.039828
22:30:15|0.039812
22:30:16|0.039799
22:30:17|0.039799
22:30:18|0.0398
22:30:19|0.039816
22:30:20|0.039831
22:30:21|0.039834
22:30:22|0.039848
22:30:23|0.039864
22:30:24|0.039853
22:30:25|0.039884
22:30:26|0.039889
22:30:27|0.039877
22:30:28|0.039877
22:30:29|0.039876
22:30:30|0.039871
22:30:31|0.039871
22:30:32|0.039871
22:30:33|0.039871
22:30:34|0.039871
22:30:35|0.039871
22:30:36|0.039871
22:30:37|0.039871
22:30:38|0.039871
22:30:39|0.039883
22:30:40|0.039882
22:30:41|0.039882
22:30:42|0.039882
22:30:43|0.039874
22:30:44|0.039888
22:30:45|0.039888
22:30:46|0.03989
22:30:47|0.03989
22:30:48|0.039882
22:30:49|0.039918
22:30:50|0.039915
22:30:51|0.039915
22:30:52|0.039915
22:30:53|0.039928
22:30:54|0.039928
22:30:55|0.039928
22:30:56|0.039923
22:30:58|0.039932
22:30:58|0.039928
22:31:00|0.039932
22:31:01|0.039932
22:31:01|0.039932
22:31:02|0.039929
22:31:04|0.039929
22:31:05|0.03996
22:31:06|0.039951
22:31:07|0.039947
22:31:08|0.039915
22:31:09|0.039809
22:31:10|0.039861
22:31:11|0.039861
22:31:12|0.039858
22:31:13|0.039885
22:31:14|0.039878
22:31:15|0.039878
22:31:17|0.039874
22:31:17|0.039891
22:31:19|0.039891
22:31:20|0.039854
22:31:21|0.039853
22:31:22|0.039853
22:31:23|0.039853
22:31:23|0.03985
22:31:25|0.039872
22:31:25|0.039867
22:31:26|0.039867
22:31:28|0.039867
22:31:28|0.039867
22:31:29|0.039871
22:31:31|0.039896
22:31:32|0.039896
22:31:33|0.039896
22:31:33|0.039863
22:31:35|0.039872
22:31:35|0.039872
22:31:36|0.039873
22:31:37|0.039867
22:31:39|0.039867
22:31:40|0.03987
22:31:41|0.039888
22:31:42|0.039889
22:31:43|0.039915
22:31:44|0.039922
22:31:45|0.039922
22:31:46|0.039907
22:31:47|0.039894
22:31:48|0.039893
22:31:49|0.039868
22:31:50|0.039876
22:31:51|0.039876
22:31:52|0.039876
22:31:53|0.039862
22:31:54|0.039862
22:31:55|0.039862
22:31:56|0.039862
22:31:57|0.039862
22:31:59|0.039862
22:31:59|0.039884
22:32:01|0.039884
22:32:01|0.039884
22:32:02|0.039884
22:32:03|0.039849
22:32:05|0.039849
22:32:05|0.039849
22:32:07|0.039839
22:32:07|0.039835
22:32:09|0.039835
22:32:09|0.039836
22:32:10|0.039842
22:32:11|0.039842
22:32:13|0.039842
22:32:14|0.039842
22:32:15|0.039842
22:32:16|0.039849
22:32:17|0.039843
22:32:18|0.039843
22:32:19|0.039843
22:32:20|0.039843
22:32:20|0.039843
22:32:22|0.039897
22:32:22|0.039859
22:32:23|0.039859
22:32:25|0.039859
22:32:25|0.039859
22:32:28|0.039847
22:32:28|0.039847
22:32:29|0.039838
22:32:31|0.039838
22:32:31|0.039838
22:32:32|0.039838
22:32:33|0.039836
22:32:34|0.039836
22:32:35|0.039835
22:32:36|0.039835
22:32:38|0.039835
22:32:38|0.039844
22:32:39|0.039844
22:32:40|0.039844
22:32:41|0.039844
22:32:42|0.039844
22:32:43|0.039844
22:32:44|0.039844
22:32:45|0.039844
22:32:46|0.039844
22:32:47|0.039844
22:32:48|0.039844
22:32:49|0.03984
22:32:50|0.03984
22:32:51|0.03984
22:32:52|0.03984
22:32:53|0.039836
22:32:54|0.039836
22:32:55|0.039836
22:32:56|0.039836
22:32:57|0.039831
22:32:58|0.03984
22:33:00|0.03984
22:33:01|0.03984
22:33:02|0.03985
22:33:03|0.03985
22:33:04|0.03985
22:33:05|0.03985
22:33:06|0.039851
22:33:07|0.039851
22:33:08|0.039851
22:33:09|0.039842
22:33:10|0.039842
22:33:11|0.039826
22:33:13|0.039826
22:33:14|0.039826
22:33:15|0.039826
22:33:16|0.039826
22:33:17|0.039826
22:33:18|0.039826
22:33:19|0.039826
22:33:19|0.039811
22:33:21|0.039811
22:33:22|0.039811
22:33:22|0.039811
22:33:24|0.039811
22:33:25|0.039811
22:33:26|0.03982
22:33:26|0.03982
22:33:28|0.03982
22:33:29|0.03982
22:33:30|0.039803
22:33:31|0.039803
22:33:32|0.039802
22:33:33|0.039803
22:33:34|0.039803
22:33:35|0.039803
22:33:36|0.039803
22:33:37|0.039805
22:33:38|0.039805
22:33:39|0.039805
22:33:40|0.039805
22:33:41|0.039805
22:33:42|0.039805
22:33:43|0.039805
22:33:44|0.039805
22:33:45|0.039805
22:33:46|0.039776
22:33:47|0.039776
22:33:48|0.039776
22:33:49|0.039776
22:33:50|0.039724
22:33:51|0.039712
22:33:52|0.039712
22:33:53|0.039712
22:33:54|0.039712
22:33:55|0.039723
22:33:56|0.039723
22:33:57|0.039737
22:33:58|0.039766
22:33:59|0.039754
22:34:00|0.039717
22:34:02|0.039722
22:34:03|0.039722
22:34:04|0.039718
22:34:05|0.039718
22:34:06|0.039718
22:34:07|0.039725
22:34:08|0.03972
22:34:09|0.039713
22:34:10|0.039713
22:34:11|0.039713
22:34:12|0.039713
22:34:13|0.039713
22:34:14|0.039713
22:34:15|0.039713
22:34:16|0.039713
22:34:17|0.039712
22:34:18|0.039712
22:34:19|0.039712
22:34:20|0.039712
22:34:21|0.039712
22:34:22|0.039712
22:34:23|0.039712
22:34:24|0.039712
22:34:25|0.039712
22:34:26|0.039712
22:34:27|0.039712
22:34:28|0.039712
22:34:29|0.039712
22:34:30|0.039712
22:34:31|0.039678
22:34:32|0.039678
22:34:33|0.039678
22:34:34|0.039678
22:34:35|0.039678
22:34:36|0.039678
22:34:37|0.039671
22:34:38|0.039671
22:34:40|0.039664
22:34:40|0.039622
22:34:41|0.039622
22:34:42|0.039632
22:34:43|0.039632
22:34:44|0.039632
22:34:45|0.039632
22:34:46|0.039632
22:34:47|0.039632
22:34:48|0.039638
22:34:49|0.039638
22:34:50|0.039638
22:34:51|0.039638
22:34:52|0.039624
22:34:54|0.039642
22:34:54|0.039642
22:34:55|0.039642
22:34:56|0.039642
22:34:57|0.039638
22:34:58|0.039638
22:34:59|0.039638
22:35:01|0.039638
22:35:02|0.03965
22:35:03|0.03965
22:35:04|0.039664
22:35:05|0.039672
22:35:06|0.039672
22:35:07|0.039672
22:35:08|0.039656
22:35:09|0.039664
22:35:10|0.039654
22:35:11|0.039654
22:35:12|0.039665
22:35:13|0.039682
22:35:14|0.039682
22:35:15|0.039682
22:35:16|0.039682
22:35:17|0.039682
22:35:18|0.0396
22:35:19|0.039632
22:35:20|0.039632
22:35:21|0.039632
22:35:22|0.039632
22:35:23|0.039632
22:35:24|0.039632
22:35:25|0.039659
22:35:26|0.039604
22:35:27|0.039604
22:35:28|0.039599
22:35:29|0.039599
22:35:30|0.039599
22:35:31|0.039592
22:35:32|0.039605
22:35:33|0.03961
22:35:34|0.039612
22:35:35|0.039642
22:35:36|0.039642
22:35:37|0.039631
22:35:38|0.03964
22:35:39|0.039638
22:35:40|0.039646
22:35:41|0.039646
22:35:42|0.039646
22:35:43|0.039646
22:35:45|0.039646
22:35:45|0.039645
22:35:46|0.039645
22:35:47|0.039632
22:35:48|0.039646
22:35:49|0.039631
22:35:50|0.03964
22:35:51|0.03964
22:35:52|0.03964
22:35:53|0.03964
22:35:55|0.039642
22:35:55|0.03965
22:35:56|0.03965
22:35:57|0.03965
22:35:59|0.03965
22:35:59|0.039655
22:36:00|0.039648
22:36:02|0.03965
22:36:03|0.039648
22:36:04|0.039662
22:36:06|0.039658
22:36:07|0.039658
22:36:08|0.039637
22:36:09|0.03967
22:36:10|0.03967
22:36:11|0.039638
22:36:11|0.039638
22:36:13|0.039646
22:36:13|0.039658
22:36:15|0.039662
22:36:16|0.039653
22:36:17|0.039662
22:36:18|0.039662
22:36:19|0.039658
22:36:20|0.039671
22:36:21|0.039671
22:36:22|0.039626
22:36:23|0.039639
22:36:24|0.03964
22:36:25|0.039639
22:36:26|0.039639
22:36:27|0.039639
22:36:28|0.039633
22:36:29|0.039635
22:36:31|0.039635
22:36:31|0.039635
22:36:32|0.039635
22:36:33|0.039635
22:36:34|0.039635
22:36:35|0.039629
22:36:36|0.039629
22:36:37|0.039629
22:36:38|0.039629
22:36:39|0.039629
22:36:40|0.039629
22:36:41|0.03963
22:36:42|0.03963
22:36:44|0.03963
22:36:44|0.03963
22:36:45|0.039636
22:36:46|0.039636
22:36:47|0.039629
22:36:48|0.039639
22:36:49|0.039639
22:36:50|0.039639
22:36:51|0.039639
22:36:52|0.039639
22:36:54|0.039634
22:36:54|0.039634
22:36:55|0.039634
22:36:56|0.039634
22:36:57|0.039634
22:36:58|0.039634
22:36:59|0.039634
22:37:00|0.039637
22:37:01|0.039637
22:37:03|0.039646
22:37:03|0.039646
22:37:06|0.039576
22:37:06|0.039576
22:37:08|0.039577
22:37:09|0.039573
22:37:10|0.039573
22:37:11|0.039567
22:37:12|0.039567
22:37:13|0.039616
22:37:14|0.039577
22:37:15|0.039577
22:37:16|0.039598
22:37:17|0.039598
22:37:18|0.039598
22:37:19|0.039598
22:37:20|0.03961
22:37:21|0.03961
22:37:22|0.03961
22:37:23|0.03961
22:37:24|0.03961
22:37:25|0.03961
22:37:26|0.03961
22:37:27|0.039622
22:37:28|0.039646
22:37:29|0.039646
22:37:30|0.039646
22:37:31|0.039646
22:37:32|0.039619
22:37:33|0.039617
22:37:34|0.039617
22:37:35|0.039617
22:37:36|0.039617
22:37:37|0.039617
22:37:38|0.039617
22:37:39|0.039617
22:37:40|0.039617
22:37:41|0.039617
22:37:42|0.039617
22:37:43|0.039617
22:37:44|0.039617
22:37:45|0.039617
22:37:46|0.039626
22:37:48|0.039626
22:37:48|0.039622
22:37:49|0.039622
22:37:50|0.039622
22:37:51|0.039633
22:37:52|0.039633
22:37:53|0.039633
22:37:54|0.039633
22:37:55|0.039644
22:37:56|0.039644
22:37:57|0.039641
22:37:58|0.039641
22:37:59|0.039641
22:38:00|0.039644
22:38:01|0.039644
22:38:02|0.039648
22:38:03|0.039648
22:38:05|0.039648
22:38:06|0.039648
22:38:07|0.039648
22:38:08|0.039641
22:38:09|0.039641
22:38:10|0.039641
22:38:11|0.039641
22:38:12|0.039641
22:38:13|0.039641
22:38:14|0.039637
22:38:15|0.039637
22:38:16|0.039637
22:38:17|0.039637
22:38:18|0.039637
22:38:19|0.039641
22:38:20|0.039641
22:38:21|0.039641
22:38:22|0.039634
22:38:23|0.039634
22:38:24|0.039634
22:38:25|0.039634
22:38:26|0.039634
22:38:27|0.039634
22:38:28|0.039634
22:38:29|0.039634
22:38:30|0.039634
22:38:31|0.039634
22:38:32|0.039634
22:38:33|0.039634
22:38:34|0.039634
22:38:35|0.039653
22:38:36|0.039633
22:38:37|0.039633
22:38:38|0.039639
22:38:39|0.039639
22:38:40|0.039639
22:38:41|0.039639
22:38:42|0.039649
22:38:43|0.039649
22:38:44|0.039649
22:38:45|0.039649
22:38:46|0.039649
22:38:47|0.039649
22:38:48|0.039642
22:38:49|0.039642
22:38:50|0.039642
22:38:51|0.039642
22:38:52|0.039648
22:38:53|0.03964
22:38:54|0.03964
22:38:55|0.039656
22:38:56|0.039656
22:38:58|0.039656
22:38:58|0.039656
22:38:59|0.039656
22:39:00|0.039654
22:39:01|0.039654
22:39:02|0.039656
22:39:03|0.039656
22:39:05|0.039653
22:39:07|0.039653
22:39:08|0.039653
22:39:09|0.039653
22:39:09|0.039653
22:39:11|0.039653
22:39:12|0.039653
22:39:12|0.039649
22:39:14|0.039649
22:39:14|0.039649
22:39:15|0.039649
22:39:17|0.03965
22:39:17|0.03965
22:39:18|0.03965
22:39:19|0.03965
22:39:21|0.03965
22:39:21|0.039652
22:39:22|0.039652
22:39:23|0.039652
22:39:24|0.039652
22:39:25|0.039652
22:39:27|0.039652
22:39:28|0.03965
22:39:29|0.039672
22:39:29|0.039674
22:39:31|0.039676
22:39:31|0.0397
22:39:33|0.039718
22:39:34|0.039718
22:39:35|0.039718
22:39:36|0.039728
22:39:37|0.039737
22:39:38|0.039719
22:39:39|0.039719
22:39:40|0.039724
22:39:41|0.039724
22:39:42|0.039728
22:39:43|0.039728
22:39:44|0.039728
22:39:45|0.039728
22:39:46|0.03973
22:39:47|0.039754
22:39:48|0.039754
22:39:49|0.039754
22:39:50|0.039731
22:39:51|0.039731
22:39:52|0.039731
22:39:53|0.039749
22:39:54|0.039749
22:39:55|0.039749
22:39:56|0.039749
22:39:57|0.039736
22:39:58|0.039736
22:39:59|0.039736
22:40:00|0.039736
22:40:01|0.039736
22:40:02|0.039736
22:40:03|0.039736
22:40:04|0.039736
22:40:06|0.039736
22:40:07|0.039736
22:40:08|0.039736
22:40:09|0.039736
22:40:11|0.039725
22:40:12|0.039722
22:40:13|0.039724
22:40:14|0.039724
22:40:15|0.039724
22:40:15|0.039724
22:40:16|0.039724
22:40:18|0.039724
22:40:19|0.039748
22:40:19|0.039729
22:40:21|0.039722
22:40:21|0.039722
22:40:23|0.039752
22:40:23|0.039752
22:40:24|0.039741
22:40:26|0.03975
22:40:27|0.03975
22:40:27|0.03975
22:40:29|0.03975
22:40:30|0.03975
22:40:31|0.03975
22:40:32|0.03975
22:40:32|0.03975
22:40:33|0.039761
22:40:35|0.039761
22:40:36|0.039761
22:40:36|0.039751
22:40:38|0.039751
22:40:39|0.039751
22:40:39|0.039751
22:40:41|0.039751
22:40:42|0.039751
22:40:43|0.039758
22:40:43|0.039752
22:40:45|0.039752
22:40:46|0.039749
22:40:47|0.039749
22:40:48|0.039749
22:40:48|0.039754
22:40:50|0.039754
22:40:50|0.039761
22:40:52|0.039761
22:40:53|0.039762
22:40:54|0.039798
22:40:55|0.039786
22:40:55|0.039786
22:40:57|0.039811
22:40:58|0.039793
22:40:59|0.039802
22:41:00|0.039804
22:41:01|0.039804
22:41:02|0.039807
22:41:03|0.039807
22:41:04|0.039807
22:41:05|0.039814
22:41:06|0.039814
22:41:08|0.039807
22:41:09|0.039807
22:41:10|0.039807
22:41:11|0.039807
22:41:12|0.039807
22:41:12|0.039807
22:41:14|0.039818
22:41:14|0.039818
22:41:15|0.039818
22:41:17|0.039822
22:41:18|0.03981
22:41:19|0.03981
22:41:20|0.03981
22:41:21|0.039807
22:41:22|0.039807
22:41:23|0.039814
22:41:24|0.039814
22:41:25|0.039807
22:41:26|0.039807
22:41:27|0.039807
22:41:28|0.039808
22:41:29|0.039808
22:41:30|0.039834
22:41:31|0.039843
22:41:32|0.039843
22:41:33|0.039843
22:41:34|0.039843
22:41:35|0.039843
22:41:37|0.039843
22:41:38|0.039843
22:41:39|0.039843
22:41:39|0.039843
22:41:40|0.03984
22:41:42|0.03984
22:41:42|0.03984
22:41:43|0.039842
22:41:44|0.039842
22:41:45|0.039842
22:41:46|0.039867
22:41:47|0.039867
22:41:48|0.039867
22:41:49|0.039867
22:41:50|0.039857
22:41:51|0.039861
22:41:52|0.039857
22:41:54|0.039857
22:41:54|0.039857
22:41:55|0.039858
22:41:56|0.039858
22:41:57|0.039858
22:41:58|0.039858
22:41:59|0.039858
22:42:00|0.039842
22:42:01|0.039842
22:42:02|0.039843
22:42:03|0.039842
22:42:04|0.039842
22:42:05|0.039842
22:42:06|0.039821
22:42:08|0.039821
22:42:09|0.039821
22:42:10|0.039821
22:42:12|0.039825
22:42:13|0.0398
22:42:13|0.039797
22:42:15|0.039802
22:42:16|0.039802
22:42:17|0.039818
22:42:17|0.039791
22:42:19|0.039791
22:42:20|0.039791
22:42:20|0.039785
22:42:22|0.039785
22:42:23|0.039805
22:42:23|0.039805
22:42:25|0.039805
22:42:26|0.039788
22:42:27|0.039788
22:42:28|0.039788
22:42:29|0.039777
22:42:30|0.039777
22:42:31|0.039777
22:42:32|0.039777
22:42:33|0.039745
22:42:34|0.039745
22:42:35|0.039745
22:42:36|0.039745
22:42:37|0.039745
22:42:38|0.039745
22:42:39|0.039745
22:42:40|0.039745
22:42:41|0.039745
22:42:43|0.039744
22:42:43|0.039744
22:42:44|0.039754
22:42:46|0.03975
22:42:46|0.03975
22:42:47|0.03975
22:42:48|0.03975
22:42:49|0.03975
22:42:51|0.03975
22:42:51|0.03975
22:42:52|0.039737
22:42:53|0.039737
22:42:54|0.039737
22:42:55|0.039737
22:42:56|0.039737
22:42:58|0.039754
22:42:58|0.039754
22:42:59|0.039754
22:43:00|0.039755
22:43:01|0.039755
22:43:03|0.039755
22:43:03|0.039755
22:43:04|0.039758
22:43:05|0.039758
22:43:06|0.039758
22:43:07|0.039758
22:43:09|0.03977
22:43:10|0.039757
22:43:12|0.039757
22:43:12|0.039757
22:43:13|0.039757
22:43:14|0.039758
22:43:15|0.039758
22:43:16|0.039758
22:43:17|0.039791
22:43:18|0.039791
22:43:20|0.039791
22:43:20|0.039791
22:43:21|0.039791
22:43:23|0.039791
22:43:23|0.039791
22:43:24|0.039791
22:43:25|0.039791
22:43:26|0.039791
22:43:27|0.039791
22:43:29|0.039791
22:43:29|0.039757
22:43:30|0.039738
22:43:32|0.039738
22:43:33|0.039739
22:43:34|0.039739
22:43:35|0.039742
22:43:35|0.039742
22:43:37|0.039742
22:43:38|0.039742
22:43:39|0.039742
22:43:40|0.039742
22:43:41|0.039742
22:43:42|0.039742
22:43:43|0.039742
22:43:44|0.039742
22:43:45|0.039742
22:43:46|0.039742
22:43:47|0.039742
22:43:48|0.039737
22:43:49|0.039737
22:43:50|0.039737
22:43:52|0.039737
22:43:52|0.039738
22:43:53|0.039738
22:43:54|0.039738
22:43:55|0.039738
22:43:56|0.039738
22:43:57|0.039738
22:43:58|0.039738
22:43:59|0.039738
22:44:01|0.039738
22:44:01|0.03975
22:44:02|0.039751
22:44:03|0.03974
22:44:04|0.039748
22:44:06|0.039748
22:44:06|0.039748
22:44:07|0.039758
22:44:08|0.039754
22:44:10|0.039766
22:44:11|0.039766
22:44:13|0.039766
22:44:13|0.039766
22:44:14|0.03976
22:44:15|0.039758
22:44:17|0.039758
22:44:18|0.039758
22:44:19|0.039758
22:44:19|0.039764
22:44:21|0.039764
22:44:22|0.039764
22:44:22|0.03979
22:44:24|0.039776
22:44:25|0.039776
22:44:26|0.039776
22:44:27|0.039776
22:44:28|0.039776
22:44:29|0.039776
22:44:30|0.039789
22:44:31|0.039789
22:44:32|0.039789
22:44:33|0.039789
22:44:34|0.039789
22:44:35|0.039789
22:44:36|0.039789
22:44:37|0.03979
22:44:38|0.039785
22:44:39|0.039785
22:44:40|0.039785
22:44:41|0.039785
22:44:42|0.039785
22:44:43|0.039769
22:44:44|0.03978
22:44:45|0.039762
22:44:46|0.039762
22:44:47|0.039762
22:44:48|0.039762
22:44:49|0.039762
22:44:50|0.039762
22:44:51|0.039762
22:44:52|0.039762
22:44:53|0.039762
22:44:54|0.039761
22:44:55|0.039761
22:44:56|0.039761
22:44:57|0.039761
22:44:58|0.039762
22:44:59|0.039762
22:45:00|0.039774
22:45:01|0.039761
22:45:02|0.039761
22:45:03|0.039757
22:45:04|0.039757
22:45:05|0.039757
22:45:06|0.039757
22:45:07|0.039757
22:45:08|0.039757
22:45:09|0.039745
22:45:10|0.039745
22:45:11|0.039745
22:45:12|0.039745
22:45:13|0.039742
22:45:14|0.039746
22:45:15|0.039737
22:45:16|0.039737
22:45:17|0.039737
22:45:18|0.03975
22:45:19|0.03975
22:45:20|0.039768
22:45:21|0.039772
22:45:22|0.039772
22:45:23|0.039772
22:45:24|0.039772
22:45:25|0.039772
22:45:26|0.039772
22:45:27|0.039757
22:45:28|0.039757
22:45:29|0.039757
22:45:30|0.039757
22:45:31|0.039757
22:45:32|0.039757
22:45:33|0.039757
22:45:34|0.039776
22:45:35|0.039776
22:45:36|0.039776
22:45:37|0.039776
22:45:38|0.039776
22:45:39|0.039776
22:45:40|0.03976
22:45:41|0.039782
22:45:42|0.039789
22:45:43|0.039789
22:45:44|0.039789
22:45:45|0.039789
22:45:46|0.039789
22:45:47|0.039789
22:45:48|0.039789
22:45:49|0.039789
22:45:50|0.039789
22:45:51|0.039789
22:45:52|0.039777
22:45:53|0.039777
22:45:54|0.039777
22:45:55|0.0398
22:45:56|0.039794
22:45:57|0.039794
22:45:58|0.039795
22:45:59|0.039812
22:46:00|0.039812
22:46:01|0.039816
22:46:02|0.039816
22:46:03|0.039816
22:46:04|0.039816
22:46:05|0.039816
22:46:06|0.039816
22:46:07|0.039794
22:46:08|0.039794
22:46:09|0.039794
22:46:10|0.039796
22:46:12|0.039796
22:46:12|0.039796
22:46:13|0.039795
22:46:15|0.039794
22:46:16|0.039789
22:46:16|0.039795
22:46:17|0.039795
22:46:20|0.039795
22:46:21|0.039795
22:46:22|0.039795
22:46:22|0.039789
22:46:23|0.039785
22:46:24|0.039784
22:46:25|0.039784
22:46:26|0.039784
22:46:27|0.039782
22:46:28|0.039782
22:46:30|0.039782
22:46:31|0.039782
22:46:32|0.039782
22:46:33|0.039799
22:46:33|0.039799
22:46:34|0.039799
22:46:35|0.039777
22:46:36|0.039777
22:46:38|0.039774
22:46:38|0.039797
22:46:40|0.039797
22:46:41|0.039797
22:46:41|0.039778
22:46:43|0.039778
22:46:43|0.039778
22:46:44|0.039778
22:46:45|0.039782
22:46:47|0.03979
22:46:48|0.039798
22:46:48|0.039798
22:46:49|0.039798
22:46:50|0.039798
22:46:51|0.039798
22:46:52|0.039798
22:46:53|0.03979
22:46:54|0.039783
22:46:55|0.039783
22:46:56|0.039783
22:46:57|0.039783
22:46:59|0.039783
22:46:59|0.03979
22:47:01|0.03979
22:47:02|0.03979
22:47:03|0.039783
22:47:04|0.039781
22:47:05|0.039781
22:47:05|0.039781
22:47:06|0.039773
22:47:07|0.039773
22:47:09|0.039773
22:47:10|0.039773
22:47:11|0.039773
22:47:12|0.039773
22:47:14|0.039773
22:47:15|0.039768
22:47:16|0.039765
22:47:16|0.039765
22:47:17|0.039765
22:47:19|0.039765
22:47:20|0.039765
22:47:22|0.039765
22:47:22|0.039765
22:47:23|0.039765
22:47:24|0.039765
22:47:25|0.039757
22:47:26|0.039757
22:47:27|0.039754
22:47:29|0.039754
22:47:29|0.039754
22:47:30|0.039754
22:47:32|0.039754
22:47:32|0.039754
22:47:33|0.039754
22:47:34|0.039754
22:47:35|0.039754
22:47:36|0.039754
22:47:38|0.039754
22:47:38|0.039758
22:47:40|0.039758
22:47:40|0.039758
22:47:42|0.039758
22:47:42|0.039758
22:47:43|0.039758
22:47:44|0.039758
22:47:45|0.039758
22:47:46|0.039758
22:47:47|0.039754
22:47:49|0.039754
22:47:49|0.039754
22:47:51|0.039754
22:47:52|0.039754
22:47:53|0.039754
22:47:54|0.039754
22:47:54|0.039754
22:47:55|0.039754
22:47:56|0.039754
22:47:58|0.039754
22:47:59|0.039754
22:47:59|0.039754
22:48:01|0.039754
22:48:02|0.039754
22:48:03|0.039773
22:48:04|0.039754
22:48:05|0.039754
22:48:06|0.039754
22:48:06|0.039754
22:48:07|0.039754
22:48:09|0.039754
22:48:10|0.039754
22:48:10|0.039754
22:48:12|0.039744
22:48:13|0.039744
22:48:13|0.039744
22:48:16|0.039744
22:48:16|0.039736
22:48:18|0.039736
22:48:18|0.039736
22:48:20|0.039736
22:48:20|0.039736
22:48:21|0.039736
22:48:22|0.039736
22:48:23|0.039736
22:48:24|0.039736
22:48:25|0.039755
22:48:26|0.039755
22:48:27|0.039755
22:48:28|0.039755
22:48:29|0.039755
22:48:30|0.039764
22:48:31|0.039764
22:48:32|0.039764
22:48:33|0.039764
22:48:34|0.039737
22:48:36|0.039737
22:48:37|0.039736
22:48:38|0.039736
22:48:38|0.039736
22:48:39|0.039736
22:48:40|0.039736
22:48:42|0.039736
22:48:43|0.039804
22:48:43|0.03978
22:48:45|0.03978
22:48:46|0.03978
22:48:46|0.03978
22:48:47|0.03978
22:48:48|0.039768
22:48:49|0.039768
22:48:51|0.039768
22:48:52|0.039768
22:48:52|0.039768
22:48:53|0.039768
22:48:55|0.039768
22:48:55|0.039768
22:48:56|0.039768
22:48:57|0.039768
22:48:58|0.039768
22:49:00|0.039768
22:49:01|0.039768
22:49:02|0.039768
22:49:02|0.039767
22:49:03|0.039793
22:49:05|0.039793
22:49:06|0.039793
22:49:06|0.039793
22:49:08|0.039793
22:49:09|0.039793
22:49:10|0.039793
22:49:10|0.039772
22:49:12|0.039772
22:49:13|0.039772
22:49:14|0.039772
22:49:16|0.039772
22:49:16|0.039768
22:49:18|0.039767
22:49:18|0.039767
22:49:20|0.039767
22:49:21|0.039777
22:49:23|0.039774
22:49:23|0.039774
22:49:24|0.039774
22:49:25|0.039774
22:49:26|0.039782
22:49:28|0.039782
22:49:28|0.039782
22:49:29|0.039773
22:49:30|0.039773
22:49:32|0.039773
22:49:33|0.039773
22:49:34|0.039773
22:49:35|0.039773
22:49:36|0.039794
22:49:37|0.039773
22:49:38|0.039773
22:49:39|0.039773
22:49:40|0.039773
22:49:41|0.039773
22:49:42|0.039767
22:49:43|0.039767
22:49:44|0.039767
22:49:45|0.039767
22:49:46|0.039767
22:49:47|0.039767
22:49:48|0.039767
22:49:49|0.039767
22:49:50|0.039767
22:49:51|0.039767
22:49:52|0.039767
22:49:53|0.039767
22:49:54|0.039768
22:49:55|0.039768
22:49:56|0.039778
22:49:57|0.039778
22:49:58|0.039778
22:49:59|0.039778
22:50:00|0.039778
22:50:02|0.039778
22:50:02|0.039778
22:50:04|0.039778
22:50:04|0.039778
22:50:05|0.039782
22:50:06|0.039789
22:50:07|0.039789
22:50:08|0.039789
22:50:09|0.039789
22:50:10|0.039789
22:50:11|0.039789
22:50:12|0.039789
22:50:14|0.039789
22:50:14|0.039789
22:50:16|0.039776
22:50:17|0.039781
22:50:19|0.039781
22:50:19|0.039781
22:50:20|0.039781
22:50:21|0.039781
22:50:22|0.039781
22:50:24|0.039781
22:50:25|0.039781
22:50:25|0.039781
22:50:26|0.039781
22:50:27|0.039786
22:50:29|0.039786
22:50:30|0.039786
22:50:31|0.039791
22:50:31|0.039791
22:50:32|0.039791
22:50:34|0.039821
22:50:35|0.039829
22:50:36|0.039829
22:50:37|0.039836
22:50:38|0.039837
22:50:38|0.039855
22:50:39|0.039855
22:50:40|0.039855
22:50:41|0.039855
22:50:43|0.039855
22:50:44|0.039855
22:50:45|0.039855
22:50:46|0.039849
22:50:47|0.039849
22:50:48|0.03985
22:50:49|0.03985
22:50:50|0.03985
22:50:51|0.03985
22:50:52|0.039862
22:50:53|0.03986
22:50:54|0.039891
22:50:55|0.039891
22:50:56|0.039886
22:50:57|0.039886
22:50:58|0.039886
22:50:59|0.039886
22:51:00|0.039886
22:51:01|0.039877
22:51:02|0.03989
22:51:03|0.03989
22:51:04|0.039898
22:51:05|0.039907
22:51:06|0.039926
22:51:07|0.039922
22:51:08|0.039928
22:51:09|0.039928
22:51:10|0.03993
22:51:11|0.03993
22:51:12|0.039929
22:51:13|0.039923
22:51:14|0.039923
22:51:15|0.039923
22:51:16|0.039923
22:51:18|0.039922
22:51:19|0.039922
22:51:20|0.039922
22:51:20|0.039922
22:51:22|0.039922
22:51:23|0.039922
22:51:24|0.039922
22:51:25|0.039922
22:51:26|0.039922
22:51:27|0.039922
22:51:28|0.039922
22:51:29|0.039922
22:51:30|0.039922
22:51:31|0.039922
22:51:32|0.039952
22:51:33|0.039952
22:51:34|0.039959
22:51:35|0.039965
22:51:36|0.039965
22:51:37|0.039965
22:51:38|0.039965
22:51:39|0.039965
22:51:40|0.039952
22:51:41|0.039952
22:51:42|0.039952
22:51:43|0.039952
22:51:44|0.039952
22:51:45|0.039952
22:51:46|0.039917
22:51:47|0.039917
22:51:48|0.039917
22:51:49|0.039917
22:51:50|0.039917
22:51:51|0.039917
22:51:52|0.039943
22:51:53|0.039943
22:51:54|0.039943
22:51:55|0.039943
22:51:56|0.039943
22:51:57|0.039943
22:51:58|0.039943
22:51:59|0.039931
22:52:00|0.039896
22:52:01|0.039896
22:52:02|0.039896
22:52:03|0.039896
22:52:04|0.039887
22:52:05|0.039887
22:52:06|0.039887
22:52:07|0.039887
22:52:08|0.039887
22:52:09|0.039887
22:52:10|0.039887
22:52:11|0.039887
22:52:12|0.039887
22:52:13|0.039887
22:52:14|0.039887
22:52:15|0.039881
22:52:16|0.039864
22:52:17|0.039864
22:52:19|0.03986
22:52:19|0.03986
22:52:21|0.039887
22:52:22|0.039882
22:52:23|0.039887
22:52:23|0.039881
22:52:24|0.039881
22:52:26|0.039887
22:52:27|0.039887
22:52:28|0.039887
22:52:28|0.039887
22:52:30|0.039882
22:52:31|0.039882
22:52:32|0.039882
22:52:33|0.039882
22:52:34|0.039882
22:52:35|0.039872
22:52:36|0.039872
22:52:37|0.039872
22:52:38|0.039872
22:52:40|0.039872
22:52:40|0.039872
22:52:41|0.03986
22:52:42|0.03986
22:52:44|0.03986
22:52:44|0.03986
22:52:45|0.03986
22:52:46|0.03986
22:52:48|0.03986
22:52:49|0.03986
22:52:49|0.039796
22:52:50|0.0398
22:52:51|0.0398
22:52:53|0.039802
22:52:53|0.039802
22:52:54|0.039821
22:52:56|0.039817
22:52:56|0.039817
22:52:57|0.039817
22:52:59|0.039817
22:52:59|0.039817
22:53:00|0.039818
22:53:01|0.039818
22:53:03|0.039818
22:53:04|0.039839
22:53:04|0.039839
22:53:06|0.039839
22:53:06|0.039839
22:53:07|0.039839
22:53:08|0.039839
22:53:09|0.039839
22:53:11|0.039846
22:53:11|0.039846
22:53:12|0.039846
22:53:13|0.039854
22:53:15|0.039854
22:53:15|0.039847
22:53:16|0.039847
22:53:17|0.039847
22:53:19|0.039849
22:53:20|0.039849
22:53:21|0.039849
22:53:22|0.039849
22:53:24|0.039849
22:53:25|0.039856
22:53:26|0.039856
22:53:26|0.039856
22:53:27|0.039856
22:53:29|0.039856
22:53:30|0.039856
22:53:31|0.039856
22:53:32|0.039856
22:53:33|0.039858
22:53:33|0.039858
22:53:34|0.039854
22:53:35|0.039854
22:53:37|0.039854
22:53:38|0.039854
22:53:39|0.039854
22:53:40|0.039854
22:53:41|0.039854
22:53:42|0.039854
22:53:43|0.039854
22:53:44|0.039854
22:53:45|0.039854
22:53:46|0.039854
22:53:47|0.039847
22:53:48|0.039847
22:53:49|0.039847
22:53:50|0.039832
22:53:51|0.039832
22:53:52|0.039842
22:53:53|0.039842
22:53:54|0.039842
22:53:55|0.039842
22:53:56|0.039842
22:53:57|0.039842
22:53:58|0.039842
22:53:59|0.039842
22:54:00|0.039842
22:54:01|0.039842
22:54:02|0.039842
22:54:03|0.039842
22:54:04|0.039842
22:54:05|0.039844
22:54:06|0.039844
22:54:07|0.039844
22:54:08|0.039844
22:54:09|0.039844
22:54:10|0.039837
22:54:11|0.039837
22:54:12|0.039837
22:54:13|0.039837
22:54:14|0.039837
22:54:15|0.039837
22:54:16|0.039837
22:54:17|0.039837
22:54:18|0.039837
22:54:19|0.039834
22:54:21|0.039832
22:54:21|0.039832
22:54:23|0.039836
22:54:24|0.039836
22:54:25|0.039836
22:54:26|0.039836
22:54:27|0.039836
22:54:28|0.039836
22:54:29|0.039836
22:54:30|0.039836
22:54:31|0.039836
22:54:32|0.039836
22:54:33|0.039836
22:54:34|0.039836
22:54:35|0.039836
22:54:36|0.039836
22:54:38|0.039836
22:54:39|0.039836
22:54:40|0.039836
22:54:40|0.039832
22:54:41|0.039828
22:54:42|0.039828
22:54:44|0.039828
22:54:46|0.039824
22:54:46|0.039824
22:54:47|0.039824
22:54:48|0.039824
22:54:49|0.039824
22:54:50|0.039824
22:54:52|0.039824
22:54:52|0.039824
22:54:53|0.039824
22:54:54|0.039824
22:54:56|0.039824
22:54:56|0.039824
22:54:58|0.039824
22:54:58|0.039824
22:54:59|0.039824
22:55:01|0.039824
22:55:01|0.039824
22:55:02|0.039824
22:55:03|0.039824
22:55:04|0.039824
22:55:05|0.039824
22:55:06|0.039824
22:55:08|0.039813
22:55:08|0.039813
22:55:09|0.039813
22:55:10|0.039813
22:55:11|0.039813
22:55:12|0.039813
22:55:13|0.039826
22:55:14|0.039826
22:55:15|0.039826
22:55:16|0.039826
22:55:17|0.039826
22:55:18|0.03984
22:55:19|0.039843
22:55:20|0.039843
22:55:22|0.039843
22:55:23|0.039843
22:55:24|0.039843
22:55:25|0.039843
22:55:26|0.039843
22:55:27|0.039843
22:55:28|0.039843
22:55:29|0.039841
22:55:30|0.039841
22:55:31|0.039843
22:55:32|0.039843
22:55:33|0.039827
22:55:34|0.039827
22:55:36|0.039827
22:55:36|0.039827
22:55:37|0.039827
22:55:38|0.039827
22:55:39|0.039777
22:55:40|0.039802
22:55:41|0.039802
22:55:42|0.039802
22:55:43|0.039802
22:55:44|0.039802
22:55:45|0.039802
22:55:47|0.039803
22:55:47|0.039803
22:55:48|0.039825
22:55:49|0.039825
22:55:51|0.039825
22:55:52|0.039825
22:55:53|0.039825
22:55:54|0.039825
22:55:54|0.039825
22:55:56|0.039825
22:55:57|0.039825
22:55:57|0.039825
22:55:58|0.039825
22:55:59|0.039825
22:56:01|0.039825
22:56:02|0.039825
22:56:03|0.03981
22:56:04|0.03981
22:56:05|0.03981
22:56:06|0.03981
22:56:06|0.03981
22:56:08|0.03981
22:56:08|0.03981
22:56:10|0.03981
22:56:10|0.03981
22:56:12|0.039826
22:56:13|0.039826
22:56:13|0.039826
22:56:15|0.039826
22:56:16|0.039826
22:56:17|0.039826
22:56:18|0.039826
22:56:18|0.039826
22:56:19|0.039826
22:56:20|0.03981
22:56:23|0.03981
22:56:23|0.03981
22:56:24|0.03981
22:56:26|0.03981
22:56:26|0.03981
22:56:27|0.03981
22:56:29|0.03981
22:56:29|0.03981
22:56:31|0.03981
22:56:31|0.03981
22:56:32|0.039812
22:56:34|0.039812
22:56:34|0.039812
22:56:35|0.039811
22:56:36|0.039811
22:56:37|0.039811
22:56:39|0.039811
22:56:39|0.039811
22:56:40|0.039811
22:56:41|0.039811
22:56:43|0.039817
22:56:43|0.039817
22:56:45|0.039817
22:56:45|0.039817
22:56:46|0.039827
22:56:47|0.039827
22:56:49|0.039827
22:56:49|0.039827
22:56:50|0.039827
22:56:51|0.039829
22:56:52|0.03983
22:56:54|0.039834
22:56:55|0.039834
22:56:56|0.039834
22:56:56|0.03984
22:56:57|0.03984
22:56:59|0.039827
22:56:59|0.039838
22:57:00|0.039838
22:57:01|0.039838
22:57:02|0.039838
22:57:03|0.039838
22:57:04|0.039826
22:57:05|0.039826
22:57:06|0.039826
22:57:07|0.039826
22:57:08|0.039819
22:57:09|0.039819
22:57:10|0.03981
22:57:11|0.03981
22:57:12|0.03981
22:57:13|0.039786
22:57:14|0.039786
22:57:16|0.039786
22:57:16|0.039786
22:57:17|0.039786
22:57:18|0.039786
22:57:19|0.039786
22:57:20|0.039786
22:57:21|0.039786
22:57:23|0.039786
22:57:24|0.039786
22:57:25|0.03979
22:57:26|0.03979
22:57:27|0.03979
22:57:28|0.039789
22:57:29|0.039789
22:57:30|0.039789
22:57:31|0.039789
22:57:32|0.039789
22:57:33|0.039789
22:57:34|0.039789
22:57:35|0.039789
22:57:36|0.039789
22:57:37|0.039789
22:57:38|0.039789
22:57:39|0.039789
22:57:41|0.039789
22:57:42|0.039789
22:57:43|0.039796
22:57:43|0.039796
22:57:44|0.039796
22:57:46|0.039796
22:57:46|0.039796
22:57:47|0.039797
22:57:49|0.039797
22:57:50|0.039797
22:57:51|0.039797
22:57:52|0.039797
22:57:53|0.039795
22:57:54|0.039795
22:57:55|0.039795
22:57:56|0.039795
22:57:57|0.039796
22:57:58|0.039797
22:57:59|0.039797
22:58:00|0.039797
22:58:01|0.039797
22:58:02|0.039797
22:58:03|0.039796
22:58:04|0.039796
22:58:05|0.039795
22:58:06|0.039795
22:58:07|0.039795
22:58:08|0.039795
22:58:09|0.039795
22:58:10|0.039795
22:58:11|0.039795
22:58:12|0.039823
22:58:13|0.039848
22:58:14|0.039884
22:58:15|0.039884
22:58:16|0.039883
22:58:17|0.039864
22:58:18|0.039864
22:58:19|0.039864
22:58:20|0.039864
22:58:21|0.039864
22:58:22|0.039866
22:58:23|0.039866
22:58:25|0.039889
22:58:25|0.039864
22:58:27|0.039864
22:58:28|0.039864
22:58:28|0.039888
22:58:29|0.039888
22:58:30|0.039888
22:58:31|0.039888
22:58:32|0.03988
22:58:33|0.039888
22:58:34|0.039894
22:58:35|0.039894
22:58:37|0.039885
22:58:37|0.039885
22:58:39|0.039885
22:58:39|0.039892
22:58:40|0.039892
22:58:42|0.039906
22:58:43|0.039906
22:58:44|0.039906
22:58:45|0.039904
22:58:46|0.039902
22:58:47|0.039902
22:58:48|0.039902
22:58:49|0.039902
22:58:50|0.039914
22:58:51|0.039918
22:58:52|0.039918
22:58:53|0.039924
22:58:54|0.039922
22:58:55|0.039922
22:58:56|0.039922
22:58:57|0.039938
22:58:58|0.039938
22:58:59|0.039933
22:59:00|0.03994
22:59:01|0.03994
22:59:02|0.03994
22:59:03|0.039936
22:59:04|0.039937
22:59:05|0.039937
22:59:06|0.039941
22:59:07|0.039969
22:59:08|0.039969
22:59:09|0.03997
22:59:10|0.039976
22:59:11|0.039976
22:59:12|0.039976
22:59:13|0.039976
22:59:14|0.039976
22:59:15|0.039976
22:59:16|0.039976
22:59:17|0.039976
22:59:18|0.039976
22:59:19|0.039976
22:59:20|0.039976
22:59:21|0.039976
22:59:22|0.039976
22:59:23|0.039976
22:59:24|0.039974
22:59:25|0.039974
22:59:27|0.039974
22:59:28|0.039974
22:59:29|0.039981
22:59:30|0.039981
22:59:30|0.039981
22:59:32|0.039956
22:59:33|0.039956
22:59:33|0.039956
22:59:35|0.039945
22:59:36|0.039925
22:59:36|0.03992
22:59:37|0.03992
22:59:39|0.039937
22:59:40|0.039937
22:59:41|0.039938
22:59:42|0.039938
22:59:43|0.039938
22:59:44|0.039938
22:59:45|0.039938
22:59:46|0.039938
22:59:47|0.039938
22:59:48|0.039938
22:59:49|0.039938
22:59:50|0.039938
22:59:51|0.039912
22:59:52|0.039912
22:59:53|0.039912
22:59:54|0.039912
22:59:55|0.039912
22:59:56|0.039918
22:59:57|0.039918
22:59:58|0.039918
22:59:59|0.039918
23:00:00|0.039918
23:00:01|0.039916
23:00:02|0.039916
23:00:03|0.039916
23:00:04|0.039906
23:00:05|0.039896
23:00:06|0.039896
23:00:07|0.039894
23:00:08|0.039893
23:00:09|0.039893
23:00:10|0.039902
23:00:11|0.039902
23:00:12|0.039905
23:00:13|0.039905
23:00:14|0.039905
23:00:15|0.039905
23:00:16|0.039905
23:00:17|0.039909
23:00:18|0.039937
23:00:19|0.039937
23:00:20|0.039937
23:00:21|0.039937
23:00:22|0.039937
23:00:23|0.039937
23:00:24|0.039937
23:00:25|0.039937
23:00:27|0.039937
23:00:28|0.039937
23:00:29|0.039916
23:00:31|0.039916
23:00:32|0.039916
23:00:33|0.039918
23:00:34|0.039918
23:00:35|0.039918
23:00:36|0.039918
23:00:37|0.039918
23:00:38|0.039918
23:00:39|0.039918
23:00:40|0.039918
23:00:41|0.039918
23:00:42|0.039918
23:00:43|0.039918
23:00:44|0.039918
23:00:45|0.039926
23:00:46|0.039926
23:00:47|0.039926
23:00:48|0.0399
23:00:50|0.0399
23:00:51|0.0399
23:00:51|0.0399
23:00:52|0.0399
23:00:53|0.039906
23:00:54|0.039906
23:00:55|0.039899
23:00:56|0.039899
23:00:58|0.039901
23:00:59|0.039901
23:00:59|0.039901
23:01:00|0.039901
23:01:01|0.039922
23:01:03|0.039922
23:01:03|0.039922
23:01:04|0.039922
23:01:05|0.03991
23:01:07|0.03991
23:01:07|0.03991
23:01:08|0.03991
23:01:09|0.03991
23:01:10|0.03991
23:01:12|0.03991
23:01:12|0.039905
23:01:14|0.03991
23:01:14|0.039928
23:01:15|0.039933
23:01:17|0.039938
23:01:18|0.039935
23:01:19|0.039927
23:01:19|0.039927
23:01:21|0.03993
23:01:22|0.03993
23:01:23|0.03993
23:01:23|0.03993
23:01:25|0.03993
23:01:26|0.03993
23:01:27|0.03993
23:01:27|0.03993
23:01:29|0.03993
23:01:31|0.03993
23:01:32|0.03993
23:01:33|0.03993
23:01:34|0.03993
23:01:35|0.03993
23:01:36|0.039928
23:01:37|0.039928
23:01:38|0.039928
23:01:39|0.039954
23:01:40|0.039964
23:01:41|0.039966
23:01:42|0.039968
23:01:43|0.039968
23:01:44|0.039968
23:01:45|0.039968
23:01:46|0.039968
23:01:47|0.039963
23:01:48|0.039963
23:01:49|0.039949
23:01:50|0.039949
23:01:51|0.039949
23:01:52|0.039949
23:01:53|0.039948
23:01:54|0.039948
23:01:55|0.039948
23:01:56|0.039948
23:01:57|0.039948
23:01:58|0.039949
23:01:59|0.039948
23:02:00|0.039948
23:02:01|0.039932
23:02:02|0.039932
23:02:03|0.03992
23:02:04|0.03992
23:02:05|0.039917
23:02:06|0.039917
23:02:07|0.039917
23:02:08|0.039917
23:02:09|0.039917
23:02:10|0.039917
23:02:11|0.039917
23:02:12|0.039917
23:02:13|0.039917
23:02:14|0.039917
23:02:15|0.039917
23:02:17|0.039917
23:02:17|0.039904
23:02:18|0.039904
23:02:20|0.039904
23:02:20|0.039904
23:02:21|0.039904
23:02:22|0.039904
23:02:23|0.039904
23:02:24|0.039904
23:02:25|0.039904
23:02:26|0.039917
23:02:28|0.039917
23:02:29|0.039917
23:02:30|0.039917
23:02:31|0.039917
23:02:33|0.039917
23:02:34|0.039917
23:02:35|0.039917
23:02:36|0.039917
23:02:37|0.039917
23:02:37|0.039917
23:02:38|0.039926
23:02:39|0.039935
23:02:41|0.039954
23:02:41|0.039954
23:02:42|0.039946
23:02:43|0.039946
23:02:44|0.039946
23:02:46|0.039946
23:02:47|0.039946
23:02:48|0.039946
23:02:48|0.039946
23:02:50|0.039946
23:02:51|0.039944
23:02:52|0.039944
23:02:53|0.039944
23:02:54|0.039944
23:02:55|0.039944
23:02:56|0.039944
23:02:57|0.039944
23:02:58|0.039944
23:02:59|0.039955
23:03:00|0.039955
23:03:01|0.039955
23:03:02|0.039955
23:03:03|0.039955
23:03:04|0.039955
23:03:05|0.039955
23:03:06|0.039955
23:03:07|0.039955
23:03:08|0.039955
23:03:09|0.039955
23:03:10|0.039955
23:03:11|0.039928
23:03:12|0.039928
23:03:13|0.039928
23:03:14|0.039928
23:03:15|0.039928
23:03:16|0.039928
23:03:17|0.039928
23:03:18|0.039928
23:03:19|0.039928
23:03:20|0.039928
23:03:21|0.039928
23:03:22|0.039928
23:03:23|0.039928
23:03:24|0.039928
23:03:25|0.039928
23:03:26|0.039928
23:03:27|0.0399
23:03:29|0.0399
23:03:30|0.0399
23:03:31|0.0399
23:03:33|0.039909
23:03:34|0.039909
23:03:35|0.039909
23:03:36|0.039906
23:03:37|0.039906
23:03:38|0.039906
23:03:39|0.039906
23:03:40|0.039906
23:03:41|0.039906
23:03:42|0.039906
23:03:43|0.039906
23:03:44|0.039906
23:03:45|0.039906
23:03:46|0.039906
23:03:47|0.039906
23:03:48|0.039906
23:03:49|0.039906
23:03:50|0.039906
23:03:51|0.039906
23:03:52|0.039906
23:03:53|0.039906
23:03:54|0.039906
23:03:55|0.039906
23:03:56|0.039905
23:03:57|0.0399
23:03:58|0.0399
23:03:59|0.03991
23:04:00|0.039914
23:04:01|0.039914
23:04:02|0.039914
23:04:03|0.039914
23:04:04|0.039914
23:04:05|0.039914
23:04:07|0.039916
23:04:07|0.039923
23:04:08|0.039929
23:04:09|0.039929
23:04:11|0.039965
23:04:11|0.039983
23:04:12|0.039983
23:04:13|0.039983
23:04:14|0.039986
23:04:15|0.040002
23:04:16|0.039997
23:04:17|0.039998
23:04:18|0.040002
23:04:19|0.040014
23:04:20|0.040021
23:04:21|0.040021
23:04:22|0.040021
23:04:23|0.040021
23:04:24|0.040025
23:04:25|0.040025
23:04:26|0.040032
23:04:27|0.040032
23:04:28|0.040032
23:04:29|0.040032
23:04:31|0.040032
23:04:33|0.040032
23:04:34|0.040038
23:04:35|0.040049
23:04:36|0.040062
23:04:37|0.040062
23:04:38|0.040031
23:04:39|0.040058
23:04:40|0.040054
23:04:41|0.040058
23:04:42|0.040058
23:04:43|0.040052
23:04:44|0.040035
23:04:45|0.040035
23:04:46|0.040035
23:04:47|0.04001
23:04:48|0.04001
23:04:49|0.04001
23:04:50|0.04001
23:04:51|0.04001
23:04:52|0.04001
23:04:53|0.04001
23:04:54|0.04001
23:04:55|0.04001
23:04:56|0.04001
23:04:57|0.04001
23:04:58|0.04001
23:04:59|0.04001
23:05:00|0.040054
23:05:01|0.040054
23:05:02|0.040054
23:05:03|0.040033
23:05:04|0.040033
23:05:05|0.040033
23:05:06|0.040014
23:05:07|0.040014
23:05:08|0.040014
23:05:09|0.040014
23:05:11|0.040014
23:05:12|0.040014
23:05:12|0.040013
23:05:13|0.04
23:05:14|0.039996
23:05:15|0.039996
23:05:17|0.039996
23:05:17|0.039996
23:05:18|0.039992
23:05:19|0.039994
23:05:20|0.039994
23:05:21|0.040009
23:05:22|0.04001
23:05:23|0.040022
23:05:24|0.040022
23:05:25|0.040022
23:05:26|0.040022
23:05:27|0.040022
23:05:29|0.040022
23:05:29|0.040022
23:05:30|0.040022
23:05:31|0.040022
23:05:33|0.040022
23:05:34|0.040022
23:05:35|0.040022
23:05:36|0.040022
23:05:37|0.040038
23:05:38|0.040038
23:05:39|0.040038
23:05:40|0.040038
23:05:41|0.040038
23:05:42|0.040037
23:05:43|0.040054
23:05:44|0.040059
23:05:45|0.040059
23:05:46|0.040059
23:05:47|0.040059
23:05:48|0.040043
23:05:49|0.040078
23:05:50|0.040066
23:05:51|0.040074
23:05:52|0.040081
23:05:53|0.040098
23:05:54|0.040098
23:05:55|0.040098
23:05:56|0.040098
23:05:57|0.040092
23:05:58|0.040092
23:05:59|0.040092
23:06:00|0.040092
23:06:01|0.040092
23:06:03|0.040092
23:06:03|0.040092
23:06:04|0.04009
23:06:05|0.04009
23:06:06|0.04009
23:06:08|0.04009
23:06:08|0.04009
23:06:09|0.04009
23:06:10|0.04009
23:06:11|0.04009
23:06:13|0.040103
23:06:13|0.040103
23:06:14|0.040103
23:06:15|0.040103
23:06:16|0.040103
23:06:17|0.040103
23:06:18|0.040103
23:06:19|0.040103
23:06:20|0.040103
23:06:21|0.040103
23:06:22|0.040103
23:06:23|0.040103
23:06:24|0.040103
23:06:25|0.040103
23:06:26|0.040103
23:06:28|0.040106
23:06:28|0.040108
23:06:29|0.040108
23:06:30|0.040108
23:06:31|0.040108
23:06:32|0.040108
23:06:34|0.040111
23:06:35|0.040111
23:06:36|0.040101
23:06:37|0.040101
23:06:38|0.040101
23:06:39|0.040101
23:06:41|0.040101
23:06:41|0.040101
23:06:43|0.040102
23:06:43|0.040102
23:06:44|0.040102
23:06:45|0.040102
23:06:47|0.040103
23:06:48|0.040103
23:06:49|0.040103
23:06:50|0.040103
23:06:51|0.040076
23:06:51|0.040076
23:06:53|0.040076
23:06:54|0.040076
23:06:54|0.040076
23:06:56|0.040076
23:06:57|0.040076
23:06:58|0.040076
23:06:59|0.040076
23:07:00|0.040076
23:07:01|0.040076
23:07:02|0.040076
23:07:03|0.040099
23:07:05|0.040099
23:07:06|0.040106
23:07:06|0.040106
23:07:07|0.040116
23:07:08|0.040116
23:07:09|0.040116
23:07:10|0.040116
23:07:11|0.040116
23:07:12|0.040121
23:07:13|0.040121
23:07:14|0.040116
23:07:15|0.040116
23:07:16|0.040116
23:07:17|0.040118
23:07:18|0.040119
23:07:19|0.040119
23:07:20|0.04012
23:07:21|0.04012
23:07:22|0.040123
23:07:23|0.040142
23:07:25|0.040124
23:07:25|0.040124
23:07:26|0.040124
23:07:27|0.040124
23:07:29|0.040127
23:07:29|0.040144
23:07:31|0.040144
23:07:31|0.04014
23:07:32|0.04014
23:07:34|0.040135
23:07:35|0.040135
23:07:36|0.040135
23:07:37|0.040135
23:07:38|0.040135
23:07:39|0.040135
23:07:40|0.040135
23:07:41|0.040135
23:07:42|0.040135
23:07:43|0.04014
23:07:44|0.04014
23:07:45|0.040135
23:07:46|0.040129
23:07:47|0.040129
23:07:48|0.040129
23:07:49|0.040129
23:07:50|0.040142
23:07:52|0.040142
23:07:52|0.040142
23:07:53|0.040135
23:07:54|0.040134
23:07:55|0.040134
23:07:56|0.040134
23:07:57|0.040134
23:07:58|0.040134
23:08:00|0.040154
23:08:00|0.040154
23:08:01|0.040147
23:08:03|0.040147
23:08:04|0.040152
23:08:04|0.040152
23:08:06|0.040152
23:08:07|0.040149
23:08:08|0.040151
23:08:09|0.040151
23:08:10|0.040151
23:08:11|0.040151
23:08:12|0.040162
23:08:13|0.040162
23:08:14|0.040173
23:08:15|0.040183
23:08:16|0.040211
23:08:17|0.040209
23:08:18|0.040209
23:08:19|0.040209
23:08:20|0.04021
23:08:21|0.04021
23:08:22|0.040223
23:08:23|0.040223
23:08:24|0.040215
23:08:25|0.040208
23:08:26|0.040204
23:08:27|0.040215
23:08:28|0.040215
23:08:29|0.040215
23:08:30|0.040215
23:08:31|0.040215
23:08:32|0.040215
23:08:33|0.040215
23:08:34|0.040208
23:08:35|0.040208
23:08:36|0.040208
23:08:37|0.040208
23:08:39|0.040208
23:08:40|0.040206
23:08:41|0.040206
23:08:41|0.040206
23:08:43|0.040206
23:08:43|0.040184
23:08:45|0.040185
23:08:45|0.040185
23:08:47|0.04019
23:08:48|0.040202
23:08:49|0.0402
23:08:50|0.0402
23:08:51|0.0402
23:08:52|0.0402
23:08:53|0.0402
23:08:54|0.0402
23:08:55|0.0402
23:08:56|0.040189
23:08:57|0.040189
23:08:58|0.040189
23:08:59|0.04019
23:09:00|0.040181
23:09:01|0.040181
23:09:02|0.040207
23:09:03|0.040207
23:09:04|0.040207
23:09:05|0.040207
23:09:06|0.040207
23:09:07|0.040207
23:09:08|0.040207
23:09:09|0.040207
23:09:10|0.040207
23:09:11|0.040199
23:09:12|0.040199
23:09:13|0.040199
23:09:14|0.040176
23:09:15|0.040176
23:09:16|0.040176
23:09:17|0.040176
23:09:18|0.040176
23:09:19|0.040176
23:09:20|0.040159
23:09:21|0.040159
23:09:22|0.040166
23:09:23|0.040166
23:09:24|0.040166
23:09:25|0.040166
23:09:26|0.040166
23:09:27|0.040157
23:09:28|0.040157
23:09:29|0.040157
23:09:30|0.040157
23:09:31|0.040157
23:09:32|0.040169
23:09:33|0.040152
23:09:34|0.040154
23:09:35|0.040154
23:09:36|0.040154
23:09:37|0.040154
23:09:38|0.040154
23:09:39|0.040154
23:09:40|0.040154
23:09:42|0.040146
23:09:42|0.040146
23:09:44|0.040146
23:09:44|0.040129
23:09:45|0.040128
23:09:47|0.040128
23:09:47|0.040112
23:09:49|0.040112
23:09:49|0.040112
23:09:50|0.040112
23:09:52|0.040123
23:09:52|0.040123
23:09:53|0.040123
23:09:54|0.040123
23:09:56|0.040123
23:09:56|0.040123
23:09:57|0.04013
23:09:58|0.040148
23:09:59|0.040154
23:10:00|0.040158
23:10:02|0.040155
23:10:03|0.040155
23:10:04|0.040155
23:10:04|0.040151
23:10:06|0.040151
23:10:07|0.040151
23:10:07|0.040151
23:10:09|0.040151
23:10:10|0.040151
23:10:11|0.040156
23:10:12|0.040156
23:10:13|0.040151
23:10:14|0.040151
23:10:14|0.040151
23:10:15|0.040162
23:10:17|0.040162
23:10:17|0.040162
23:10:19|0.040162
23:10:20|0.040146
23:10:21|0.040146
23:10:22|0.040146
23:10:23|0.040146
23:10:24|0.040142
23:10:25|0.04015
23:10:26|0.040153
23:10:27|0.040158
23:10:28|0.040166
23:10:28|0.040166
23:10:29|0.040166
23:10:31|0.040186
23:10:31|0.040194
23:10:32|0.040176
23:10:33|0.040176
23:10:35|0.0402
23:10:36|0.0402
23:10:38|0.040173
23:10:39|0.040173
23:10:39|0.040173
23:10:40|0.040173
23:10:42|0.040173
23:10:43|0.040173
23:10:44|0.040173
23:10:44|0.040172
23:10:46|0.040164
23:10:46|0.040164
23:10:47|0.040164
23:10:48|0.040166
23:10:50|0.040166
23:10:50|0.040166
23:10:51|0.040166
23:10:53|0.040166
23:10:54|0.040166
23:10:54|0.04017
23:10:55|0.040107
23:10:57|0.040107
23:10:57|0.040107
23:10:59|0.040107
23:11:00|0.04013
23:11:00|0.04013
23:11:02|0.040125
23:11:02|0.040125
23:11:03|0.040138
23:11:04|0.040138
23:11:06|0.040138
23:11:06|0.040144
23:11:08|0.040144
23:11:09|0.040144
23:11:10|0.040144
23:11:11|0.040144
23:11:12|0.040144
23:11:12|0.040144
23:11:13|0.04013
23:11:14|0.04013
23:11:16|0.04013
23:11:17|0.04013
23:11:18|0.04013
23:11:19|0.04013
23:11:20|0.04013
23:11:21|0.04013
23:11:22|0.04013
23:11:23|0.04013
23:11:24|0.04013
23:11:25|0.04013
23:11:26|0.040077
23:11:27|0.04007
23:11:28|0.04007
23:11:29|0.04007
23:11:30|0.04007
23:11:31|0.04007
23:11:32|0.04007
23:11:33|0.04007
23:11:34|0.040064
23:11:35|0.04006
23:11:36|0.04006
23:11:38|0.04006
23:11:38|0.04006
23:11:40|0.040056
23:11:41|0.04007
23:11:41|0.040069
23:11:43|0.040069
23:11:44|0.040082
23:11:45|0.040092
23:11:46|0.040092
23:11:47|0.040117
23:11:48|0.040117
23:11:49|0.040117
23:11:50|0.040113
23:11:51|0.040113
23:11:52|0.040113
23:11:53|0.040113
23:11:55|0.040113
23:11:55|0.040115
23:11:57|0.040114
23:11:58|0.040114
23:11:58|0.040114
23:12:00|0.040114
23:12:01|0.040118
23:12:02|0.040118
23:12:03|0.040118
23:12:03|0.040115
23:12:04|0.040115
23:12:06|0.040115
23:12:07|0.040115
23:12:07|0.040089
23:12:09|0.040076
23:12:09|0.040076
23:12:10|0.040076
23:12:11|0.040076
23:12:13|0.040076
23:12:13|0.040076
23:12:15|0.040076
23:12:16|0.040076
23:12:17|0.040076
23:12:17|0.040076
23:12:18|0.040076
23:12:19|0.040076
23:12:21|0.040076
23:12:22|0.040076
23:12:22|0.040072
23:12:23|0.040072
23:12:25|0.040072
23:12:25|0.040072
23:12:27|0.040072
23:12:28|0.040072
23:12:28|0.040072
23:12:30|0.040082
23:12:31|0.040084
23:12:32|0.040084
23:12:33|0.040097
23:12:33|0.040106
23:12:35|0.040106
23:12:35|0.040106
23:12:37|0.040101
23:12:38|0.04012
23:12:39|0.04012
23:12:40|0.04012
23:12:41|0.040117
23:12:42|0.040115
23:12:43|0.040115
23:12:44|0.040115
23:12:45|0.040115
23:12:46|0.040115
23:12:47|0.040067
23:12:48|0.040046
23:12:49|0.040046
23:12:51|0.040055
23:12:51|0.040055
23:12:52|0.040055
23:12:53|0.040043
23:12:55|0.040041
23:12:55|0.040041
23:12:56|0.040041
23:12:58|0.040041
23:12:58|0.040044
23:13:00|0.040039
23:13:01|0.040039
23:13:01|0.040039
23:13:03|0.040039
23:13:03|0.040039
23:13:05|0.040025
23:13:05|0.040018
23:13:06|0.040009
23:13:08|0.040024
23:13:08|0.040024
23:13:10|0.040024
23:13:11|0.040024
23:13:12|0.040024
23:13:12|0.040024
23:13:13|0.040024
23:13:14|0.040024
23:13:16|0.040024
23:13:17|0.040024
23:13:17|0.040024
23:13:19|0.040024
23:13:19|0.040024
23:13:21|0.040024
23:13:22|0.040024
23:13:23|0.040024
23:13:24|0.040024
23:13:25|0.040024
23:13:26|0.040024
23:13:27|0.040024
23:13:27|0.040024
23:13:29|0.040024
23:13:30|0.04001
23:13:31|0.040009
23:13:32|0.04001
23:13:33|0.04001
23:13:34|0.04001
23:13:35|0.04001
23:13:35|0.040019
23:13:37|0.040019
23:13:38|0.040019
23:13:40|0.040012
23:13:41|0.040012
23:13:43|0.040009
23:13:44|0.040009
23:13:44|0.040009
23:13:45|0.040009
23:13:46|0.040009
23:13:48|0.040009
23:13:49|0.040009
23:13:50|0.040015
23:13:51|0.040041
23:13:52|0.040046
23:13:53|0.040046
23:13:54|0.040042
23:13:55|0.040042
23:13:56|0.040042
23:13:57|0.040042
23:13:58|0.040074
23:13:59|0.040074
23:14:00|0.040074
23:14:01|0.040052
23:14:02|0.040052
23:14:03|0.040052
23:14:04|0.040052
23:14:05|0.040041
23:14:06|0.040084
23:14:07|0.040084
23:14:08|0.040084
23:14:09|0.040064
23:14:10|0.040062
23:14:11|0.040092
23:14:12|0.040124
23:14:13|0.040138
23:14:14|0.040138
23:14:15|0.040138
23:14:16|0.040138
23:14:17|0.040139
23:14:18|0.040135
23:14:19|0.040135
23:14:20|0.040133
23:14:21|0.040139
23:14:22|0.040143
23:14:23|0.040143
23:14:24|0.040143
23:14:25|0.040143
23:14:26|0.040143
23:14:27|0.040181
23:14:28|0.040181
23:14:29|0.040181
23:14:30|0.040181
23:14:31|0.040184
23:14:32|0.040184
23:14:33|0.040193
23:14:34|0.040195
23:14:35|0.04019
23:14:36|0.04019
23:14:37|0.040184
23:14:38|0.040184
23:14:39|0.040184
23:14:41|0.04018
23:14:41|0.04018
23:14:43|0.04018
23:14:45|0.040177
23:14:45|0.04018
23:14:47|0.04018
23:14:48|0.04018
23:14:48|0.04018
23:14:50|0.04018
23:14:51|0.04018
23:14:51|0.04018
23:14:53|0.04018
23:14:54|0.040172
23:14:54|0.040172
23:14:56|0.040172
23:14:57|0.040172
23:14:58|0.040165
23:14:59|0.040165
23:15:00|0.040165
23:15:01|0.040162
23:15:02|0.040168
23:15:03|0.040176
23:15:05|0.040214
23:15:05|0.040214
23:15:06|0.040223
23:15:07|0.040252
23:15:08|0.040252
23:15:09|0.040252
23:15:10|0.04027
23:15:11|0.040276
23:15:12|0.040295
23:15:13|0.04029
23:15:14|0.04029
23:15:15|0.04029
23:15:16|0.040285
23:15:17|0.040276
23:15:18|0.040276
23:15:19|0.040276
23:15:20|0.040265
23:15:21|0.040253
23:15:22|0.040256
23:15:23|0.040253
23:15:24|0.040253
23:15:26|0.040253
23:15:26|0.040245
23:15:28|0.040221
23:15:28|0.040221
23:15:29|0.040217
23:15:30|0.04021
23:15:31|0.04021
23:15:32|0.040191
23:15:33|0.040191
23:15:34|0.040191
23:15:35|0.040176
23:15:36|0.040176
23:15:37|0.040205
23:15:38|0.040212
23:15:39|0.040212
23:15:40|0.040224
23:15:42|0.040224
23:15:43|0.040224
23:15:44|0.040224
23:15:45|0.040224
23:15:46|0.040224
23:15:47|0.040233
23:15:48|0.040233
23:15:49|0.04024
23:15:50|0.040244
23:15:51|0.040244
23:15:52|0.040256
23:15:53|0.040256
23:15:54|0.040256
23:15:55|0.040256
23:15:56|0.040239
23:15:57|0.040239
23:15:58|0.040239
23:15:59|0.040239
23:16:00|0.040239
23:16:01|0.040239
23:16:02|0.040239
23:16:03|0.040239
23:16:04|0.040239
23:16:05|0.040239
23:16:06|0.040239
23:16:07|0.040253
23:16:08|0.040253
23:16:09|0.040237
23:16:10|0.04024
23:16:11|0.04024
23:16:12|0.04024
23:16:13|0.04024
23:16:14|0.04024
23:16:15|0.04024
23:16:16|0.04024
23:16:17|0.040256
23:16:18|0.040256
23:16:19|0.040243
23:16:20|0.040237
23:16:21|0.040217
23:16:22|0.040217
23:16:23|0.040217
23:16:24|0.040217
23:16:25|0.040217
23:16:26|0.040217
23:16:27|0.040244
23:16:28|0.040236
23:16:29|0.040236
23:16:30|0.040236
23:16:31|0.04024
23:16:32|0.04024
23:16:33|0.04024
23:16:34|0.040239
23:16:35|0.040239
23:16:36|0.040239
23:16:37|0.04027
23:16:38|0.04027
23:16:39|0.04027
23:16:40|0.04027
23:16:42|0.040256
23:16:43|0.040259
23:16:43|0.040253
23:16:44|0.040245
23:16:46|0.040245
23:16:47|0.040245
23:16:48|0.040272
23:16:49|0.040272
23:16:50|0.040272
23:16:51|0.040272
23:16:52|0.040272
23:16:53|0.040272
23:16:54|0.040272
23:16:55|0.040272
23:16:56|0.040272
23:16:57|0.040229
23:16:58|0.040229
23:16:59|0.040229
23:17:00|0.040228
23:17:01|0.040228
23:17:02|0.040231
23:17:03|0.040208
23:17:04|0.040208
23:17:05|0.040208
23:17:06|0.040201
23:17:07|0.040205
23:17:08|0.040208
23:17:09|0.040213
23:17:10|0.040213
23:17:11|0.040221
23:17:13|0.040221
23:17:14|0.040221
23:17:15|0.040214
23:17:16|0.040214
23:17:16|0.040201
23:17:18|0.040193
23:17:19|0.0402
23:17:20|0.040204
23:17:21|0.040204
23:17:22|0.040204
23:17:22|0.040204
23:17:23|0.040204
23:17:25|0.040204
23:17:25|0.040204
23:17:26|0.040204
23:17:28|0.040204
23:17:28|0.040204
23:17:30|0.040204
23:17:30|0.040204
23:17:32|0.040204
23:17:32|0.040204
23:17:33|0.040204
23:17:34|0.040204
23:17:35|0.040204
23:17:37|0.040193
23:17:37|0.040193
23:17:38|0.040193
23:17:40|0.040193
23:17:41|0.040193
23:17:41|0.040193
23:17:42|0.040212
23:17:44|0.040197
23:17:45|0.040197
23:17:46|0.040197
23:17:48|0.040195
23:17:48|0.040195
23:17:50|0.040195
23:17:50|0.040195
23:17:51|0.040195
23:17:53|0.040187
23:17:54|0.040187
23:17:55|0.040187
23:17:56|0.040187
23:17:57|0.040187
23:17:58|0.040196
23:17:58|0.040196
23:17:59|0.040196
23:18:00|0.040196
23:18:01|0.040196
23:18:03|0.040196
23:18:03|0.040196
23:18:04|0.040189
23:18:06|0.040189
23:18:06|0.040189
23:18:07|0.040189
23:18:08|0.040189
23:18:09|0.040189
23:18:10|0.040195
23:18:11|0.040177
23:18:13|0.040177
23:18:14|0.040177
23:18:15|0.040177
23:18:15|0.040172
23:18:17|0.040165
23:18:18|0.040141
23:18:19|0.040148
23:18:20|0.040168
23:18:21|0.040163
23:18:22|0.040158
23:18:23|0.040158
23:18:24|0.040158
23:18:25|0.040159
23:18:26|0.040159
23:18:27|0.040159
23:18:28|0.040184
23:18:29|0.040184
23:18:30|0.040184
23:18:31|0.040184
23:18:32|0.040184
23:18:33|0.040184
23:18:34|0.040184
23:18:35|0.040184
23:18:36|0.040184
23:18:37|0.040184
23:18:38|0.040184
23:18:39|0.040184
23:18:40|0.040184
23:18:41|0.040176
23:18:42|0.040176
23:18:43|0.040176
23:18:45|0.040176
23:18:46|0.040176
23:18:46|0.040176
23:18:48|0.040204
23:18:48|0.040204
23:18:50|0.040204
23:18:51|0.040204
23:18:52|0.040204
23:18:53|0.040204
23:18:54|0.040204
23:18:55|0.040204
23:18:56|0.040196
23:18:57|0.040196
23:18:58|0.040196
23:18:59|0.040196
23:19:00|0.040196
23:19:01|0.040196
23:19:02|0.040196
23:19:03|0.04022
23:19:04|0.04022
23:19:05|0.04022
23:19:06|0.040236
23:19:07|0.04024
23:19:08|0.040249
23:19:09|0.040276
23:19:10|0.040276
23:19:11|0.040277
23:19:12|0.040277
23:19:13|0.040277
23:19:14|0.040277
23:19:16|0.040278
23:19:17|0.040278
23:19:17|0.040274
23:19:18|0.040274
23:19:20|0.040274
23:19:20|0.040279
23:19:21|0.040279
23:19:23|0.040279
23:19:23|0.040279
23:19:25|0.040279
23:19:26|0.040279
23:19:27|0.040279
23:19:28|0.040294
23:19:29|0.040294
23:19:30|0.040297
23:19:31|0.040297
23:19:32|0.040297
23:19:33|0.040297
23:19:34|0.040297
23:19:35|0.040299
23:19:36|0.0403
23:19:37|0.0403
23:19:38|0.0403
23:19:39|0.0403
23:19:40|0.040299
23:19:41|0.040299
23:19:42|0.040294
23:19:43|0.040296
23:19:44|0.040295
23:19:45|0.040295
23:19:46|0.040295
23:19:48|0.0403
23:19:49|0.0403
23:19:49|0.0403
23:19:50|0.0403
23:19:52|0.0403
23:19:53|0.0403
23:19:53|0.0403
23:19:54|0.0403
23:19:55|0.0403
23:19:57|0.0403
23:19:58|0.0403
23:19:59|0.0403
23:19:59|0.0403
23:20:00|0.040285
23:20:02|0.040295
23:20:03|0.040295
23:20:03|0.040295
23:20:05|0.040295
23:20:05|0.040295
23:20:06|0.040316
23:20:08|0.04034
23:20:09|0.040353
23:20:10|0.040346
23:20:11|0.040331
23:20:12|0.040331
23:20:13|0.040331
23:20:14|0.040331
23:20:15|0.040331
23:20:17|0.040325
23:20:18|0.040322
23:20:18|0.040339
23:20:19|0.040339
23:20:20|0.040339
23:20:21|0.040339
23:20:22|0.040339
23:20:23|0.040345
23:20:24|0.040346
23:20:25|0.040358
23:20:26|0.040358
23:20:27|0.040365
23:20:28|0.040365
23:20:29|0.040353
23:20:30|0.040358
23:20:31|0.040358
23:20:32|0.040358
23:20:33|0.04036
23:20:34|0.040347
23:20:35|0.040347
23:20:36|0.040347
23:20:37|0.040347
23:20:38|0.040347
23:20:39|0.040347
23:20:41|0.040347
23:20:42|0.040347
23:20:42|0.040347
23:20:43|0.040347
23:20:44|0.040347
23:20:46|0.040349
23:20:47|0.040349
23:20:49|0.04036
23:20:49|0.040364
23:20:50|0.040364
23:20:52|0.040363
23:20:53|0.040365
23:20:54|0.040365
23:20:55|0.040365
23:20:56|0.040364
23:20:57|0.04037
23:20:58|0.04037
23:20:59|0.04037
23:21:00|0.04037
23:21:01|0.04037
23:21:02|0.040374
23:21:03|0.040384
23:21:04|0.040366
23:21:05|0.040365
23:21:06|0.04038
23:21:07|0.04038
23:21:08|0.04038
23:21:10|0.040377
23:21:10|0.040377
23:21:12|0.040377
23:21:12|0.040395
23:21:13|0.040389
23:21:14|0.040395
23:21:15|0.040385
23:21:17|0.040385
23:21:17|0.040385
23:21:18|0.040385
23:21:19|0.040385
23:21:20|0.040385
23:21:21|0.040386
23:21:22|0.040386
23:21:23|0.040386
23:21:24|0.040382
23:21:26|0.040381
23:21:26|0.040381
23:21:27|0.040399
23:21:28|0.040399
23:21:29|0.040399
23:21:30|0.040399
23:21:31|0.040399
23:21:33|0.040392
23:21:34|0.040393
23:21:34|0.040381
23:21:35|0.040381
23:21:36|0.040381
23:21:37|0.040381
23:21:38|0.040377
23:21:40|0.040377
23:21:40|0.040377
23:21:42|0.040377
23:21:43|0.040377
23:21:43|0.040377
23:21:45|0.040377
23:21:46|0.040377
23:21:48|0.040388
23:21:49|0.040385
23:21:51|0.040377
23:21:51|0.040377
23:21:52|0.040377
23:21:53|0.040377
23:21:54|0.040377
23:21:55|0.040377
23:21:56|0.040377
23:21:57|0.040377
23:21:59|0.04037
23:22:00|0.04037
23:22:01|0.04037
23:22:02|0.04037
23:22:02|0.04037
23:22:04|0.04037
23:22:05|0.04037
23:22:06|0.04037
23:22:08|0.04037
23:22:08|0.040377
23:22:09|0.040377
23:22:10|0.040377
23:22:11|0.040377
23:22:12|0.040377
23:22:13|0.040377
23:22:15|0.040385
23:22:15|0.040385
23:22:17|0.040347
23:22:17|0.040347
23:22:19|0.040347
23:22:19|0.040347
23:22:20|0.040347
23:22:22|0.040334
23:22:22|0.040343
23:22:23|0.040341
23:22:24|0.040341
23:22:25|0.040341
23:22:26|0.040341
23:22:27|0.04035
23:22:28|0.040314
23:22:30|0.040314
23:22:30|0.040314
23:22:31|0.040314
23:22:32|0.040314
23:22:34|0.040308
23:22:34|0.040281
23:22:35|0.040278
23:22:36|0.040278
23:22:37|0.040278
23:22:38|0.040268
23:22:39|0.040268
23:22:40|0.040268
23:22:41|0.040268
23:22:42|0.040268
23:22:44|0.040268
23:22:45|0.040268
23:22:46|0.040264
23:22:46|0.040264
23:22:48|0.040288
23:22:50|0.040278
23:22:51|0.040278
23:22:51|0.040278
23:22:52|0.040278
23:22:54|0.040278
23:22:54|0.040292
23:22:55|0.040292
23:22:56|0.040292
23:22:58|0.040292
23:22:59|0.040292
23:22:59|0.040286
23:23:00|0.040281
23:23:01|0.04029
23:23:02|0.040294
23:23:03|0.040294
23:23:04|0.040294
23:23:05|0.040294
23:23:07|0.040294
23:23:08|0.040294
23:23:08|0.040268
23:23:10|0.040268
23:23:10|0.040268
23:23:11|0.040268
23:23:13|0.040268
23:23:14|0.040268
23:23:15|0.040268
23:23:15|0.040268
23:23:17|0.040268
23:23:17|0.040284
23:23:19|0.040284
23:23:19|0.040284
23:23:21|0.040296
23:23:21|0.040296
23:23:22|0.040296
23:23:24|0.040296
23:23:24|0.040296
23:23:26|0.040302
23:23:26|0.040315
23:23:28|0.040303
23:23:28|0.040303
23:23:30|0.040303
23:23:30|0.040303
23:23:31|0.040303
23:23:32|0.040308
23:23:33|0.040308
23:23:35|0.040301
23:23:36|0.040307
23:23:37|0.040326
23:23:38|0.040331
23:23:39|0.040331
23:23:39|0.040339
23:23:41|0.040348
23:23:42|0.040348
23:23:43|0.040348
23:23:43|0.040352
23:23:45|0.040347
23:23:45|0.040347
23:23:47|0.040347
23:23:48|0.040376
23:23:50|0.040346
23:23:51|0.040346
23:23:52|0.040333
23:23:52|0.040333
23:23:54|0.040333
23:23:55|0.040333
23:23:57|0.040333
23:23:57|0.040333
23:23:58|0.040333
23:24:00|0.040333
23:24:01|0.040333
23:24:02|0.040333
23:24:02|0.040333
23:24:04|0.040333
23:24:05|0.040269
23:24:06|0.040269
23:24:07|0.040269
23:24:07|0.040269
23:24:08|0.040269
23:24:10|0.040269
23:24:10|0.040269
23:24:12|0.040269
23:24:13|0.040269
23:24:13|0.040269
23:24:15|0.040269
23:24:16|0.04024
23:24:16|0.040269
23:24:18|0.040268
23:24:19|0.040265
23:24:19|0.040265
23:24:21|0.040271
23:24:22|0.040271
23:24:23|0.040285
23:24:23|0.040292
23:24:25|0.040292
23:24:25|0.040292
23:24:27|0.040292
23:24:27|0.040292
23:24:28|0.040292
23:24:30|0.040292
23:24:31|0.040292
23:24:32|0.040292
23:24:33|0.040268
23:24:33|0.040268
23:24:35|0.040277
23:24:35|0.040277
23:24:37|0.040284
23:24:37|0.0403
23:24:38|0.0403
23:24:40|0.0403
23:24:40|0.0403
23:24:41|0.0403
23:24:42|0.0403
23:24:43|0.0403
23:24:45|0.040292
23:24:45|0.040292
23:24:46|0.040292
23:24:48|0.0403
23:24:48|0.0403
23:24:49|0.040299
23:24:51|0.040299
23:24:53|0.040279
23:24:54|0.040279
23:24:55|0.040279
23:24:56|0.040279
23:24:57|0.040299
23:24:58|0.040299
23:24:59|0.040299
23:25:00|0.040285
23:25:01|0.040285
23:25:02|0.040285
23:25:03|0.040263
23:25:04|0.04026
23:25:05|0.040262
23:25:06|0.040262
23:25:07|0.040262
23:25:08|0.040262
23:25:09|0.040262
23:25:10|0.040276
23:25:11|0.040276
23:25:12|0.040263
23:25:13|0.040287
23:25:14|0.040288
23:25:15|0.040288
23:25:16|0.040288
23:25:17|0.040288
23:25:19|0.040288
23:25:19|0.040288
23:25:20|0.040288
23:25:21|0.040288
23:25:22|0.040304
23:25:23|0.040304
23:25:25|0.04035
23:25:25|0.040352
23:25:26|0.040368
23:25:27|0.040375
23:25:29|0.040375
23:25:29|0.040375
23:25:30|0.040375
23:25:31|0.040382
23:25:32|0.040396
23:25:33|0.040376
23:25:34|0.040376
23:25:35|0.040375
23:25:36|0.04037
23:25:37|0.04037
23:25:39|0.04038
23:25:39|0.04038
23:25:41|0.040378
23:25:42|0.040375
23:25:43|0.040375
23:25:44|0.040375
23:25:44|0.04037
23:25:46|0.04037
23:25:47|0.04037
23:25:48|0.04037
23:25:49|0.040396
23:25:50|0.040378
23:25:52|0.040378
23:25:52|0.040378
23:25:53|0.040378
23:25:54|0.040378
23:25:55|0.040378
23:25:56|0.040378
23:25:58|0.040378
23:25:59|0.040378
23:25:59|0.040378
23:26:01|0.040378
23:26:02|0.040378
23:26:03|0.040377
23:26:04|0.040377
23:26:06|0.040377
23:26:06|0.040377
23:26:08|0.040377
23:26:09|0.040377
23:26:09|0.040377
23:26:11|0.040377
23:26:12|0.040377
23:26:12|0.040377
23:26:14|0.040377
23:26:14|0.040377
23:26:15|0.040377
23:26:17|0.040377
23:26:18|0.040377
23:26:19|0.040377
23:26:20|0.040378
23:26:21|0.040378
23:26:22|0.040378
23:26:23|0.040378
23:26:24|0.040382
23:26:25|0.040382
23:26:26|0.040382
23:26:27|0.040423
23:26:28|0.040408
23:26:29|0.040407
23:26:30|0.040407
23:26:31|0.040414
23:26:32|0.040436
23:26:33|0.040423
23:26:34|0.040423
23:26:35|0.040426
23:26:36|0.040426
23:26:37|0.040427
23:26:38|0.040427
23:26:39|0.040427
23:26:40|0.040427
23:26:41|0.0404
23:26:42|0.040398
23:26:43|0.040398
23:26:44|0.040397
23:26:45|0.040423
23:26:46|0.040413
23:26:47|0.040425
23:26:48|0.040425
23:26:49|0.040425
23:26:50|0.04032
23:26:51|0.040396
23:26:53|0.040408
23:26:54|0.040408
23:26:54|0.040408
23:26:56|0.040408
23:26:57|0.040408
23:26:57|0.040408
23:26:59|0.040408
23:27:00|0.040408
23:27:01|0.040408
23:27:02|0.040393
23:27:03|0.040393
23:27:04|0.040398
23:27:04|0.040377
23:27:06|0.040377
23:27:07|0.040377
23:27:08|0.040377
23:27:08|0.040377
23:27:10|0.040362
23:27:10|0.040362
23:27:12|0.040387
23:27:13|0.040387
23:27:14|0.040379
23:27:15|0.040379
23:27:15|0.040379
23:27:16|0.040369
23:27:17|0.040369
23:27:19|0.040372
23:27:20|0.04038
23:27:21|0.040381
23:27:22|0.040381
23:27:22|0.040315
23:27:23|0.040315
23:27:24|0.040315
23:27:26|0.040315
23:27:27|0.040315
23:27:28|0.040306
23:27:29|0.040306
23:27:30|0.040306
23:27:31|0.040302
23:27:32|0.040302
23:27:33|0.040272
23:27:33|0.040272
23:27:34|0.040272
23:27:36|0.040272
23:27:37|0.040272
23:27:38|0.040272
23:27:39|0.040272
23:27:40|0.040272
23:27:41|0.040272
23:27:42|0.040272
23:27:43|0.040288
23:27:44|0.040297
23:27:45|0.040292
23:27:46|0.040292
23:27:47|0.040292
23:27:48|0.040292
23:27:49|0.040292
23:27:50|0.040292
23:27:51|0.040306
23:27:52|0.040306
23:27:53|0.040309
23:27:55|0.040309
23:27:56|0.040309
23:27:56|0.040309
23:27:57|0.040309
23:27:58|0.040309
23:27:59|0.040309
23:28:01|0.040309
23:28:01|0.040309
23:28:03|0.040293
23:28:03|0.040284
23:28:04|0.040277
23:28:05|0.040277
23:28:06|0.040277
23:28:08|0.040269
23:28:09|0.040269
23:28:10|0.040288
23:28:10|0.040288
23:28:12|0.040288
23:28:12|0.040288
23:28:14|0.040288
23:28:14|0.040272
23:28:16|0.040272
23:28:17|0.040272
23:28:18|0.040272
23:28:19|0.040272
23:28:19|0.040272
23:28:21|0.040272
23:28:21|0.040285
23:28:22|0.040285
23:28:23|0.040285
23:28:25|0.040268
23:28:25|0.040268
23:28:26|0.040268
23:28:28|0.040253
23:28:29|0.040253
23:28:30|0.040253
23:28:30|0.040253
23:28:32|0.040253
23:28:32|0.040273
23:28:33|0.040273
23:28:34|0.040273
23:28:35|0.040249
23:28:37|0.040249
23:28:37|0.040249
23:28:38|0.040234
23:28:40|0.040225
23:28:41|0.040225
23:28:41|0.040225
23:28:42|0.040225
23:28:45|0.040227
23:28:45|0.040242
23:28:46|0.040247
23:28:47|0.040247
23:28:48|0.04024
23:28:50|0.04024
23:28:50|0.04024
23:28:51|0.04024
23:28:52|0.04024
23:28:53|0.04024
23:28:55|0.04024
23:28:56|0.04024
23:28:57|0.04024
23:28:58|0.04024
23:28:59|0.04024
23:29:00|0.040225
23:29:02|0.040225
23:29:03|0.040233
23:29:03|0.040237
23:29:05|0.040237
23:29:05|0.040244
23:29:07|0.040233
23:29:08|0.040233
23:29:08|0.040233
23:29:10|0.040233
23:29:10|0.040233
23:29:12|0.040233
23:29:13|0.040233
23:29:14|0.040233
23:29:15|0.040233
23:29:16|0.040233
23:29:17|0.040233
23:29:18|0.040233
23:29:19|0.040233
23:29:20|0.040236
23:29:21|0.040236
23:29:22|0.040236
23:29:23|0.040236
23:29:24|0.040236
23:29:25|0.040224
23:29:26|0.040224
23:29:27|0.040222
23:29:28|0.040222
23:29:29|0.040222
23:29:30|0.040222
23:29:31|0.040222
23:29:32|0.040222
23:29:33|0.040222
23:29:34|0.040222
23:29:35|0.040228
23:29:36|0.040228
23:29:37|0.040233
23:29:38|0.040233
23:29:39|0.040233
23:29:40|0.040233
23:29:41|0.040233
23:29:42|0.040226
23:29:43|0.040226
23:29:44|0.040226
23:29:45|0.040226
23:29:46|0.040226
23:29:47|0.040226
23:29:48|0.040226
23:29:49|0.040226
23:29:50|0.040226
23:29:51|0.040226
23:29:52|0.040226
23:29:53|0.040226
23:29:54|0.040226
23:29:55|0.040226
23:29:57|0.040229
23:29:57|0.040229
23:29:58|0.040222
23:30:00|0.040222
23:30:01|0.040222
23:30:01|0.040223
23:30:03|0.040223
23:30:04|0.040193
23:30:05|0.040193
23:30:06|0.040193
23:30:07|0.040193
23:30:07|0.040193
23:30:08|0.040193
23:30:10|0.040193
23:30:11|0.040193
23:30:12|0.040196
23:30:12|0.040196
23:30:14|0.040196
23:30:14|0.040196
23:30:16|0.040196
23:30:17|0.040196
23:30:18|0.040213
23:30:19|0.040213
23:30:20|0.040213
23:30:21|0.040213
23:30:22|0.040213
23:30:23|0.040198
23:30:24|0.040198
23:30:25|0.040198
23:30:26|0.040198
23:30:27|0.040198
23:30:28|0.040205
23:30:29|0.040196
23:30:30|0.040196
23:30:31|0.040196
23:30:32|0.040196
23:30:33|0.040164
23:30:34|0.040121
23:30:35|0.040121
23:30:36|0.040129
23:30:37|0.040129
23:30:38|0.040128
23:30:39|0.040128
23:30:40|0.040128
23:30:41|0.040132
23:30:42|0.040132
23:30:43|0.040132
23:30:44|0.040132
23:30:45|0.040134
23:30:46|0.040134
23:30:47|0.040134
23:30:48|0.040139
23:30:49|0.040143
23:30:50|0.040143
23:30:51|0.040142
23:30:52|0.040142
23:30:53|0.040142
23:30:54|0.040142
23:30:55|0.040148
23:30:57|0.040149
23:30:58|0.040149
23:31:00|0.040149
23:31:00|0.040149
23:31:01|0.040149
23:31:02|0.040149
23:31:03|0.040142
23:31:05|0.040142
23:31:06|0.040142
23:31:06|0.040142
23:31:07|0.040141
23:31:09|0.040148
23:31:10|0.040144
23:31:11|0.040143
23:31:12|0.040143
23:31:13|0.040143
23:31:14|0.040143
23:31:14|0.040155
23:31:16|0.040155
23:31:17|0.040147
23:31:18|0.040173
23:31:19|0.040173
23:31:19|0.040173
23:31:21|0.040162
23:31:22|0.040163
23:31:23|0.040163
23:31:24|0.040163
23:31:25|0.040163
23:31:26|0.040163
23:31:27|0.040163
23:31:28|0.040166
23:31:29|0.040166
23:31:30|0.040166
23:31:31|0.040166
23:31:32|0.040166
23:31:33|0.040166
23:31:34|0.040166
23:31:35|0.040166
23:31:36|0.040166
23:31:37|0.040166
23:31:38|0.040162
23:31:39|0.040162
23:31:40|0.040162
23:31:41|0.040162
23:31:42|0.040162
23:31:43|0.040162
23:31:44|0.040162
23:31:45|0.040162
23:31:46|0.04015
23:31:47|0.040149
23:31:48|0.040149
23:31:49|0.040149
23:31:50|0.040176
23:31:51|0.040176
23:31:52|0.040176
23:31:53|0.040165
23:31:54|0.040165
23:31:55|0.040165
23:31:56|0.040165
23:31:58|0.040178
23:31:59|0.040178
23:32:01|0.040178
23:32:02|0.040178
23:32:03|0.040178
23:32:04|0.040178
23:32:05|0.04015
23:32:06|0.04015
23:32:07|0.04015
23:32:08|0.040141
23:32:09|0.040141
23:32:10|0.040113
23:32:12|0.040105
23:32:12|0.040105
23:32:13|0.040092
23:32:15|0.040085
23:32:15|0.040085
23:32:16|0.040085
23:32:18|0.040085
23:32:18|0.040081
23:32:19|0.040081
23:32:21|0.040081
23:32:21|0.040097
23:32:23|0.040097
23:32:23|0.040097
23:32:25|0.040097
23:32:26|0.040097
23:32:26|0.040097
23:32:27|0.040097
23:32:29|0.040067
23:32:30|0.040067
23:32:30|0.040088
23:32:31|0.040088
23:32:32|0.040096
23:32:34|0.04009
23:32:35|0.04009
23:32:36|0.04009
23:32:37|0.04009
23:32:38|0.040084
23:32:39|0.040084
23:32:40|0.040084
23:32:41|0.040084
23:32:42|0.040073
23:32:43|0.040052
23:32:45|0.040052
23:32:45|0.040052
23:32:46|0.040052
23:32:47|0.040052
23:32:48|0.040052
23:32:49|0.040051
23:32:50|0.040051
23:32:51|0.040051
23:32:52|0.040034
23:32:53|0.040034
23:32:54|0.040034
23:32:55|0.040034
23:32:56|0.040043
23:32:58|0.040077
23:32:59|0.040007
23:33:01|0.040021
23:33:01|0.040009
23:33:02|0.040009
23:33:04|0.040005
23:33:04|0.040005
23:33:05|0.040005
23:33:06|0.040022
23:33:08|0.04003
23:33:09|0.04004
23:33:10|0.04004
23:33:10|0.040046
23:33:11|0.040046
23:33:13|0.040033
23:33:14|0.040058
23:33:15|0.040066
23:33:16|0.040082
23:33:17|0.040082
23:33:18|0.040096
23:33:19|0.040092
23:33:20|0.04009
23:33:21|0.04009
23:33:23|0.04009
23:33:24|0.04009
23:33:24|0.040088
23:33:25|0.040088
23:33:26|0.040088
23:33:27|0.040088
23:33:28|0.040057
23:33:29|0.040061
23:33:30|0.040061
23:33:32|0.040061
23:33:32|0.040061
23:33:33|0.040061
23:33:34|0.040061
23:33:35|0.040061
23:33:37|0.040061
23:33:37|0.040066
23:33:38|0.04009
23:33:39|0.040118
23:33:40|0.04012
23:33:41|0.040186
23:33:42|0.040183
23:33:44|0.040183
23:33:44|0.040166
23:33:45|0.040153
23:33:46|0.040149
23:33:48|0.04015
23:33:48|0.04015
23:33:49|0.040149
23:33:50|0.040149
23:33:52|0.040138
23:33:53|0.040148
23:33:53|0.040154
23:33:54|0.040154
23:33:55|0.040154
23:33:56|0.040154
23:33:57|0.040153
23:33:59|0.040153
23:33:59|0.040153
23:34:00|0.040193
23:34:02|0.040214
23:34:03|0.040214
23:34:04|0.040214
23:34:05|0.040214
23:34:06|0.04023
23:34:07|0.040221
23:34:08|0.040213
23:34:09|0.040213
23:34:11|0.040213
23:34:11|0.040218
23:34:12|0.040218
23:34:14|0.040218
23:34:14|0.040218
23:34:16|0.040218
23:34:17|0.040218
23:34:17|0.040234
23:34:18|0.040235
23:34:19|0.040235
23:34:20|0.04025
23:34:21|0.040225
23:34:22|0.040225
23:34:23|0.040221
23:34:24|0.040221
23:34:25|0.04022
23:34:26|0.04022
23:34:27|0.04022
23:34:28|0.040191
23:34:29|0.040191
23:34:30|0.040191
23:34:31|0.040191
23:34:32|0.040213
23:34:34|0.040213
23:34:34|0.040213
23:34:35|0.040213
23:34:36|0.040225
23:34:38|0.040225
23:34:39|0.040225
23:34:40|0.040225
23:34:41|0.040225
23:34:42|0.040225
23:34:42|0.040225
23:34:43|0.040254
23:34:44|0.040254
23:34:45|0.040278
23:34:46|0.040278
23:34:48|0.040278
23:34:48|0.040278
23:34:49|0.040278
23:34:50|0.040278
23:34:51|0.040278
23:34:52|0.040278
23:34:53|0.040255
23:34:55|0.040242
23:34:56|0.040258
23:34:57|0.040266
23:34:57|0.040258
23:34:58|0.040261
23:35:00|0.040261
23:35:01|0.040262
23:35:02|0.040262
23:35:03|0.040262
23:35:04|0.040262
23:35:05|0.040248
23:35:06|0.040248
23:35:07|0.040248
23:35:08|0.040248
23:35:10|0.040248
23:35:10|0.040248
23:35:12|0.040248
23:35:13|0.040248
23:35:13|0.040244
23:35:14|0.040258
23:35:15|0.040258
23:35:17|0.040258
23:35:17|0.040258
23:35:18|0.040258
23:35:19|0.040258
23:35:20|0.040258
23:35:21|0.040262
23:35:22|0.040262
23:35:23|0.040262
23:35:24|0.040277
23:35:25|0.040277
23:35:27|0.040257
23:35:28|0.040257
23:35:29|0.040253
23:35:30|0.040253
23:35:31|0.040253
23:35:32|0.040253
23:35:33|0.040253
23:35:34|0.040253
23:35:35|0.040253
23:35:36|0.040262
23:35:37|0.04027
23:35:38|0.04027
23:35:39|0.04027
23:35:40|0.04027
23:35:41|0.04027
23:35:42|0.04027
23:35:43|0.04027
23:35:44|0.040271
23:35:45|0.040271
23:35:46|0.040271
23:35:47|0.040278
23:35:48|0.040278
23:35:49|0.040274
23:35:50|0.040274
23:35:51|0.040274
23:35:52|0.040274
23:35:53|0.040274
23:35:54|0.040278
23:35:55|0.040278
23:35:56|0.040225
23:35:57|0.040246
23:35:58|0.040249
23:35:59|0.040249
23:36:00|0.040268
23:36:01|0.040268
23:36:02|0.040265
23:36:03|0.040265
23:36:04|0.040328
23:36:05|0.040328
23:36:06|0.040334
23:36:08|0.040334
23:36:08|0.040339
23:36:09|0.040339
23:36:10|0.040339
23:36:12|0.040339
23:36:13|0.04035
23:36:14|0.040342
23:36:15|0.040342
23:36:16|0.04033
23:36:17|0.04033
23:36:18|0.04033
23:36:19|0.040342
23:36:20|0.040342
23:36:21|0.040338
23:36:23|0.040338
23:36:24|0.040338
23:36:24|0.040338
23:36:25|0.040305
23:36:27|0.040297
23:36:28|0.040297
23:36:29|0.040298
23:36:30|0.04033
23:36:30|0.04033
23:36:32|0.040346
23:36:32|0.040346
23:36:33|0.04035
23:36:35|0.040358
23:36:35|0.040363
23:36:36|0.040363
23:36:37|0.040366
23:36:39|0.040366
23:36:39|0.040361
23:36:40|0.040361
23:36:41|0.040361
23:36:42|0.040361
23:36:44|0.040361
23:36:44|0.040361
23:36:46|0.040361
23:36:46|0.040361
23:36:47|0.040361
23:36:49|0.040361
23:36:50|0.040329
23:36:50|0.040329
23:36:52|0.040329
23:36:53|0.040325
23:36:54|0.040325
23:36:55|0.040325
23:36:56|0.040325
23:36:56|0.040325
23:36:58|0.040275
23:36:59|0.040275
23:36:59|0.040275
23:37:00|0.040281
23:37:02|0.040318
23:37:03|0.040257
23:37:05|0.040257
23:37:05|0.040233
23:37:07|0.040233
23:37:08|0.040245
23:37:08|0.040245
23:37:09|0.040245
23:37:10|0.040245
23:37:12|0.040245
23:37:12|0.040261
23:37:14|0.040261
23:37:15|0.040261
23:37:16|0.040261
23:37:17|0.040261
23:37:18|0.040261
23:37:19|0.040261
23:37:20|0.040261
23:37:21|0.040261
23:37:22|0.040258
23:37:23|0.040258
23:37:24|0.040258
23:37:25|0.040258
23:37:26|0.040258
23:37:27|0.040258
23:37:28|0.040254
23:37:29|0.040278
23:37:30|0.040251
23:37:31|0.040241
23:37:32|0.040241
23:37:33|0.04025
23:37:34|0.04025
23:37:35|0.04025
23:37:36|0.040254
23:37:37|0.040254
23:37:38|0.040254
23:37:39|0.040254
23:37:40|0.040241
23:37:41|0.040229
23:37:42|0.040229
23:37:43|0.040229
23:37:44|0.040229
23:37:45|0.040229
23:37:46|0.04023
23:37:47|0.04023
23:37:48|0.04023
23:37:49|0.04023
23:37:50|0.04023
23:37:51|0.04023
23:37:52|0.04023
23:37:53|0.040238
23:37:54|0.040238
23:37:55|0.040238
23:37:57|0.040238
23:37:57|0.040238
23:37:58|0.040238
23:37:59|0.040238
23:38:00|0.040238
23:38:01|0.040238
23:38:03|0.040286
23:38:05|0.040257
23:38:05|0.040256
23:38:06|0.040256
23:38:08|0.040256
23:38:08|0.040256
23:38:09|0.040256
23:38:10|0.040256
23:38:11|0.040277
23:38:13|0.040277
23:38:13|0.040292
23:38:14|0.040279
23:38:15|0.040256
23:38:16|0.040256
23:38:17|0.040256
23:38:18|0.040256
23:38:19|0.040255
23:38:21|0.040273
23:38:21|0.040273
23:38:22|0.040273
23:38:23|0.040273
23:38:24|0.040254
23:38:25|0.040254
23:38:26|0.040254
23:38:28|0.040254
23:38:28|0.040246
23:38:30|0.040225
23:38:30|0.040225
23:38:31|0.040225
23:38:32|0.040225
23:38:33|0.040225
23:38:34|0.040225
23:38:36|0.040225
23:38:36|0.040225
23:38:37|0.040225
23:38:39|0.040233
23:38:39|0.040233
23:38:40|0.040233
23:38:41|0.040233
23:38:42|0.040233
23:38:44|0.040233
23:38:44|0.040233
23:38:46|0.040233
23:38:47|0.040233
23:38:48|0.040249
23:38:48|0.040257
23:38:49|0.040268
23:38:50|0.040268
23:38:51|0.040289
23:38:53|0.040292
23:38:54|0.040277
23:38:55|0.040269
23:38:56|0.040269
23:38:57|0.040269
23:38:58|0.040269
23:38:59|0.040269
23:38:59|0.040269
23:39:01|0.040285
23:39:01|0.040285
23:39:03|0.04029
23:39:04|0.04029
23:39:05|0.04029
23:39:06|0.040285
23:39:07|0.040285
23:39:08|0.040285
23:39:10|0.040285
23:39:11|0.040282
23:39:12|0.040282
23:39:12|0.040282
23:39:13|0.040282
23:39:14|0.040282
23:39:16|0.040282
23:39:16|0.040277
23:39:17|0.040277
23:39:19|0.040269
23:39:19|0.040269
23:39:20|0.040269
23:39:21|0.040269
23:39:23|0.040269
23:39:24|0.040269
23:39:24|0.040269
23:39:26|0.040281
23:39:26|0.040281
23:39:28|0.040281
23:39:28|0.040281
23:39:29|0.040285
23:39:30|0.040281
23:39:32|0.040301
23:39:32|0.040301
23:39:34|0.040301
23:39:35|0.040301
23:39:35|0.040301
23:39:37|0.040301
23:39:38|0.040301
23:39:38|0.040301
23:39:40|0.040301
23:39:41|0.040297
23:39:41|0.040297
23:39:42|0.040297
23:39:44|0.040297
23:39:44|0.040297
23:39:45|0.040291
23:39:46|0.040291
23:39:48|0.040291
23:39:49|0.040309
23:39:50|0.040319
23:39:51|0.040319
23:39:52|0.040301
23:39:52|0.040301
23:39:54|0.040293
23:39:54|0.040285
23:39:56|0.040285
23:39:56|0.040285
23:39:58|0.040285
23:39:58|0.040285
23:39:59|0.040285
23:40:01|0.040285
23:40:02|0.040285
23:40:02|0.040284
23:40:04|0.040297
23:40:06|0.040294
23:40:06|0.040298
23:40:07|0.040296
23:40:08|0.040296
23:40:09|0.040296
23:40:10|0.040296
23:40:11|0.040286
23:40:12|0.040286
23:40:13|0.040289
23:40:14|0.040301
23:40:15|0.040282
23:40:17|0.040282
23:40:17|0.040282
23:40:19|0.040294
23:40:19|0.040294
23:40:21|0.040294
23:40:21|0.040294
23:40:23|0.040294
23:40:24|0.040294
23:40:25|0.040294
23:40:26|0.040294
23:40:27|0.040294
23:40:28|0.040294
23:40:29|0.040294
23:40:31|0.040294
23:40:32|0.040289
23:40:33|0.040289
23:40:33|0.040289
23:40:34|0.040289
23:40:35|0.040289
23:40:36|0.040289
23:40:37|0.040289
23:40:38|0.040289
23:40:40|0.040184
23:40:40|0.040214
23:40:41|0.040224
23:40:42|0.040224
23:40:43|0.040224
23:40:44|0.040224
23:40:45|0.040224
23:40:47|0.040234
23:40:48|0.040234
23:40:49|0.040256
23:40:49|0.040239
23:40:51|0.040239
23:40:51|0.040239
23:40:52|0.040256
23:40:53|0.040256
23:40:55|0.040236
23:40:56|0.040236
23:40:57|0.040236
23:40:58|0.040236
23:40:58|0.040236
23:41:00|0.040236
23:41:01|0.040236
23:41:01|0.040236
23:41:03|0.040242
23:41:03|0.040242
23:41:05|0.040243
23:41:07|0.040243
23:41:07|0.040243
23:41:08|0.040243
23:41:09|0.040243
23:41:11|0.040242
23:41:12|0.040242
23:41:13|0.040242
23:41:13|0.040247
23:41:14|0.040247
23:41:15|0.040247
23:41:17|0.040247
23:41:17|0.040248
23:41:19|0.040248
23:41:19|0.040268
23:41:20|0.040268
23:41:21|0.040271
23:41:23|0.040271
23:41:23|0.040259
23:41:24|0.040259
23:41:25|0.040259
23:41:27|0.040259
23:41:27|0.040256
23:41:28|0.040256
23:41:30|0.040267
23:41:30|0.040267
23:41:31|0.040267
23:41:33|0.040267
23:41:34|0.040267
23:41:34|0.040243
23:41:35|0.040227
23:41:37|0.040227
23:41:37|0.040227
23:41:38|0.040226
23:41:39|0.040235
23:41:41|0.040235
23:41:42|0.040243
23:41:42|0.040237
23:41:45|0.040237
23:41:45|0.040237
23:41:46|0.040237
23:41:47|0.040237
23:41:48|0.040237
23:41:49|0.040237
23:41:50|0.040237
23:41:51|0.040229
23:41:52|0.040239
23:41:53|0.040214
23:41:54|0.040207
23:41:55|0.040206
23:41:56|0.040206
23:41:57|0.040206
23:41:58|0.040206
23:41:59|0.040206
23:42:00|0.040206
23:42:01|0.040206
23:42:03|0.040206
23:42:03|0.040206
23:42:04|0.040183
23:42:05|0.040157
23:42:07|0.040157
23:42:07|0.040158
23:42:09|0.040158
23:42:09|0.040159
23:42:11|0.040163
23:42:12|0.040163
23:42:13|0.040163
23:42:15|0.040171
23:42:16|0.040171
23:42:17|0.040151
23:42:18|0.040147
23:42:18|0.040147
23:42:20|0.040147
23:42:21|0.040147
23:42:22|0.040143
23:42:23|0.040142
23:42:24|0.040139
23:42:25|0.040176
23:42:25|0.040176
23:42:27|0.040176
23:42:28|0.040176
23:42:28|0.040176
23:42:29|0.040176
23:42:31|0.040176
23:42:32|0.040176
23:42:33|0.040176
23:42:34|0.040176
23:42:34|0.040176
23:42:35|0.040176
23:42:37|0.040176
23:42:37|0.040176
23:42:39|0.040176
23:42:39|0.040176
23:42:40|0.040162
23:42:41|0.040162
23:42:43|0.040162
23:42:44|0.040162
23:42:45|0.040162
23:42:45|0.040162
23:42:46|0.040162
23:42:48|0.040162
23:42:49|0.040162
23:42:49|0.040162
23:42:51|0.040162
23:42:52|0.040162
23:42:52|0.040155
23:42:54|0.040151
23:42:55|0.040151
23:42:56|0.040151
23:42:56|0.040151
23:42:58|0.040148
23:42:59|0.040148
23:43:00|0.04015
23:43:01|0.04015
23:43:02|0.04015
23:43:03|0.04015
23:43:04|0.04015
23:43:05|0.04015
23:43:06|0.040134
23:43:07|0.040134
23:43:09|0.040134
23:43:09|0.040134
23:43:10|0.040131
23:43:12|0.040127
23:43:13|0.040127
23:43:13|0.04015
23:43:14|0.04015
23:43:16|0.04015
23:43:16|0.04015
23:43:17|0.04015
23:43:18|0.04015
23:43:19|0.040154
23:43:21|0.040151
23:43:21|0.040163
23:43:22|0.040151
23:43:23|0.040151
23:43:24|0.040151
23:43:25|0.040174
23:43:26|0.040174
23:43:27|0.040174
23:43:28|0.040174
23:43:29|0.040174
23:43:30|0.040174
23:43:31|0.040174
23:43:33|0.040174
23:43:33|0.040174
23:43:35|0.040174
23:43:36|0.040174
23:43:37|0.040174
23:43:38|0.040174
23:43:38|0.040174
23:43:39|0.040174
23:43:40|0.040174
23:43:41|0.040174
23:43:42|0.040174
23:43:43|0.040174
23:43:44|0.040174
23:43:46|0.040174
23:43:47|0.040171
23:43:47|0.040171
23:43:48|0.040171
23:43:49|0.040171
23:43:51|0.040171
23:43:52|0.040171
23:43:52|0.040171
23:43:54|0.040171
23:43:55|0.040171
23:43:56|0.040171
23:43:57|0.040171
23:43:58|0.040155
23:43:59|0.040155
23:44:00|0.040155
23:44:01|0.040155
23:44:02|0.040155
23:44:03|0.040155
23:44:04|0.040155
23:44:05|0.040155
23:44:06|0.040155
23:44:07|0.040135
23:44:08|0.040135
23:44:10|0.040135
23:44:11|0.040141
23:44:11|0.040141
23:44:12|0.040136
23:44:13|0.040143
23:44:14|0.040143
23:44:15|0.040143
23:44:17|0.040143
23:44:18|0.040143
23:44:18|0.040143
23:44:19|0.040143
23:44:20|0.040143
23:44:22|0.040143
23:44:23|0.040143
23:44:24|0.040135
23:44:24|0.040135
23:44:26|0.040135
23:44:27|0.040135
23:44:28|0.040135
23:44:29|0.040135
23:44:29|0.040135
23:44:31|0.040135
23:44:31|0.040135
23:44:33|0.040135
23:44:34|0.040135
23:44:35|0.040135
23:44:36|0.040135
23:44:37|0.040135
23:44:38|0.040135
23:44:39|0.040135
23:44:40|0.040135
23:44:41|0.040134
23:44:42|0.040134
23:44:43|0.040134
23:44:44|0.040134
23:44:45|0.040134
23:44:46|0.040115
23:44:47|0.040115
23:44:48|0.040115
23:44:49|0.040115
23:44:50|0.040111
23:44:51|0.040112
23:44:52|0.040112
23:44:53|0.040112
23:44:54|0.040112
23:44:55|0.040112
23:44:56|0.040112
23:44:57|0.040112
23:44:58|0.040112
23:44:59|0.040112
23:45:00|0.040127
23:45:01|0.04012
23:45:02|0.04012
23:45:03|0.04012
23:45:05|0.04012
23:45:05|0.040111
23:45:06|0.040111
23:45:07|0.040103
23:45:08|0.040103
23:45:10|0.040088
23:45:11|0.040089
23:45:12|0.040097
23:45:13|0.040097
23:45:14|0.040097
23:45:15|0.040097
23:45:16|0.040097
23:45:17|0.040097
23:45:18|0.040088
23:45:19|0.040088
23:45:20|0.040088
23:45:21|0.040088
23:45:22|0.040088
23:45:23|0.040098
23:45:24|0.04009
23:45:25|0.04009
23:45:26|0.04009
23:45:27|0.040115
23:45:28|0.040115
23:45:29|0.0401
23:45:30|0.0401
23:45:31|0.0401
23:45:32|0.0401
23:45:33|0.0401
23:45:34|0.0401
23:45:35|0.040103
23:45:36|0.040103
23:45:37|0.040103
23:45:38|0.040103
23:45:39|0.040103
23:45:40|0.040103
23:45:41|0.040103
23:45:42|0.040103
23:45:43|0.040095
23:45:45|0.040095
23:45:45|0.040096
23:45:46|0.040089
23:45:47|0.040089
23:45:48|0.040103
23:45:50|0.040103
23:45:50|0.040103
23:45:51|0.040103
23:45:52|0.040103
23:45:53|0.040103
23:45:54|0.040103
23:45:55|0.040103
23:45:56|0.040035
23:45:57|0.040035
23:45:58|0.040035
23:45:59|0.040057
23:46:01|0.040057
23:46:01|0.040048
23:46:03|0.040079
23:46:04|0.040055
23:46:04|0.040055
23:46:05|0.040055
23:46:06|0.040055
23:46:07|0.040055
23:46:08|0.040055
23:46:09|0.040055
23:46:11|0.040049
23:46:13|0.040049
23:46:13|0.04006
23:46:14|0.040048
23:46:15|0.040048
23:46:16|0.040048
23:46:17|0.040048
23:46:18|0.040049
23:46:19|0.040048
23:46:21|0.040048
23:46:22|0.040048
23:46:23|0.040048
23:46:24|0.040048
23:46:24|0.040048
23:46:25|0.040048
23:46:26|0.040048
23:46:27|0.040048
23:46:29|0.040048
23:46:29|0.040048
23:46:31|0.040031
23:46:31|0.040031
23:46:33|0.040038
23:46:33|0.040038
23:46:35|0.040038
23:46:35|0.040038
23:46:36|0.040038
23:46:37|0.040038
23:46:39|0.040038
23:46:39|0.040044
23:46:41|0.040044
23:46:42|0.040044
23:46:43|0.040044
23:46:44|0.040044
23:46:45|0.040044
23:46:46|0.040029
23:46:46|0.040029
23:46:48|0.040029
23:46:48|0.040029
23:46:50|0.040029
23:46:50|0.040029
23:46:52|0.040029
23:46:53|0.040029
23:46:54|0.040029
23:46:54|0.040029
23:46:55|0.040029
23:46:56|0.040029
23:46:57|0.040029
23:46:58|0.040029
23:47:00|0.040031
23:47:00|0.040031
23:47:01|0.040027
23:47:03|0.040044
23:47:04|0.039996
23:47:05|0.040004
23:47:05|0.040004
23:47:06|0.040004
23:47:08|0.040004
23:47:08|0.040004
23:47:10|0.040004
23:47:11|0.040004
23:47:13|0.039991
23:47:14|0.039991
23:47:15|0.039991
23:47:15|0.039973
23:47:17|0.039973
23:47:18|0.039973
23:47:19|0.039973
23:47:20|0.039973
23:47:21|0.039973
23:47:22|0.039973
23:47:23|0.039973
23:47:24|0.039973
23:47:25|0.039973
23:47:26|0.039973
23:47:27|0.039973
23:47:28|0.039988
23:47:29|0.039977
23:47:30|0.039977
23:47:31|0.039977
23:47:32|0.039977
23:47:33|0.039977
23:47:34|0.039977
23:47:35|0.039972
23:47:36|0.039972
23:47:37|0.039972
23:47:38|0.039973
23:47:39|0.039973
23:47:40|0.039973
23:47:41|0.039973
23:47:42|0.039973
23:47:43|0.039972
23:47:44|0.039972
23:47:45|0.039972
23:47:46|0.039972
23:47:47|0.039972
23:47:48|0.039972
23:47:49|0.039972
23:47:50|0.039972
23:47:51|0.039972
23:47:52|0.039949
23:47:53|0.03994
23:47:54|0.03994
23:47:55|0.039944
23:47:56|0.039944
23:47:57|0.039941
23:47:58|0.039941
23:47:59|0.039959
23:48:00|0.039959
23:48:01|0.039962
23:48:03|0.03996
23:48:04|0.03996
23:48:04|0.03996
23:48:05|0.03996
23:48:07|0.039936
23:48:07|0.039944
23:48:09|0.039956
23:48:10|0.039957
23:48:11|0.039944
23:48:12|0.039944
23:48:13|0.039944
23:48:15|0.039944
23:48:16|0.039944
23:48:16|0.039944
23:48:18|0.039944
23:48:19|0.039944
23:48:19|0.039944
23:48:21|0.039944
23:48:21|0.039944
23:48:23|0.039943
23:48:24|0.039943
23:48:25|0.039936
23:48:26|0.039936
23:48:27|0.039936
23:48:28|0.039936
23:48:29|0.039936
23:48:30|0.039936
23:48:32|0.039936
23:48:32|0.039936
23:48:34|0.039936
23:48:34|0.039936
23:48:36|0.039935
23:48:36|0.039935
23:48:37|0.039948
23:48:38|0.039936
23:48:39|0.039936
23:48:40|0.039936
23:48:41|0.039944
23:48:42|0.039944
23:48:43|0.039939
23:48:45|0.039944
23:48:45|0.039944
23:48:46|0.039938
23:48:47|0.039938
23:48:49|0.039944
23:48:49|0.039944
23:48:51|0.039944
23:48:51|0.039944
23:48:52|0.039944
23:48:54|0.039944
23:48:55|0.039944
23:48:55|0.039948
23:48:56|0.039948
23:48:58|0.03996
23:48:58|0.03996
23:49:00|0.039945
23:49:00|0.039945
23:49:01|0.039945
23:49:02|0.039945
23:49:04|0.03995
23:49:05|0.039954
23:49:05|0.03995
23:49:07|0.03995
23:49:07|0.039956
23:49:09|0.039956
23:49:10|0.039956
23:49:10|0.039956
23:49:12|0.039964
23:49:13|0.039972
23:49:14|0.039972
23:49:16|0.039972
23:49:17|0.039973
23:49:18|0.039959
23:49:19|0.039958
23:49:21|0.039958
23:49:22|0.039972
23:49:22|0.039972
23:49:23|0.039972
23:49:25|0.039972
23:49:26|0.039958
23:49:27|0.039958
23:49:27|0.039976
23:49:29|0.039976
23:49:30|0.039987
23:49:31|0.039977
23:49:31|0.039984
23:49:32|0.039984
23:49:33|0.039984
23:49:35|0.039984
23:49:35|0.039984
23:49:37|0.039977
23:49:38|0.039977
23:49:38|0.039977
23:49:40|0.039977
23:49:40|0.039977
23:49:41|0.039977
23:49:43|0.039977
23:49:44|0.039977
23:49:44|0.039992
23:49:45|0.039977
23:49:46|0.039977
23:49:48|0.039977
23:49:49|0.039977
23:49:50|0.039977
23:49:51|0.039977
23:49:52|0.039977
23:49:52|0.039977
23:49:53|0.039977
23:49:54|0.039977
23:49:56|0.039977
23:49:57|0.039977
23:49:58|0.039977
23:49:59|0.039977
23:50:00|0.039977
23:50:01|0.039977
23:50:02|0.039977
23:50:03|0.039976
23:50:04|0.039976
23:50:05|0.039976
23:50:06|0.039976
23:50:07|0.039976
23:50:08|0.039976
23:50:09|0.039976
23:50:10|0.039976
23:50:11|0.039963
23:50:12|0.039963
23:50:13|0.039963
23:50:14|0.039963
23:50:15|0.039963
23:50:16|0.039963
23:50:17|0.039963
23:50:18|0.039963
23:50:19|0.039963
23:50:20|0.039964
23:50:21|0.039964
23:50:22|0.039964
23:50:23|0.039964
23:50:24|0.039964
23:50:25|0.039964
23:50:26|0.039965
23:50:27|0.039965
23:50:28|0.039965
23:50:29|0.039972
23:50:30|0.039972
23:50:32|0.039972
23:50:33|0.039972
23:50:34|0.039972
23:50:34|0.039972
23:50:36|0.039972
23:50:37|0.039972
23:50:37|0.039972
23:50:39|0.039972
23:50:39|0.039972
23:50:41|0.039964
23:50:41|0.039964
23:50:43|0.039964
23:50:44|0.039964
23:50:45|0.039964
23:50:46|0.039968
23:50:47|0.039968
23:50:48|0.039968
23:50:49|0.039984
23:50:50|0.039984
23:50:51|0.039984
23:50:52|0.039988
23:50:53|0.039988
23:50:54|0.039988
23:50:55|0.039986
23:50:56|0.039986
23:50:57|0.039986
23:50:58|0.040002
23:50:59|0.040002
23:51:00|0.040002
23:51:01|0.040002
23:51:02|0.040002
23:51:03|0.040002
23:51:04|0.040002
23:51:05|0.040002
23:51:06|0.03999
23:51:07|0.03999
23:51:08|0.039987
23:51:09|0.039987
23:51:10|0.039987
23:51:11|0.039987
23:51:12|0.040004
23:51:13|0.040004
23:51:14|0.039984
23:51:15|0.039984
23:51:16|0.039984
23:51:18|0.039983
23:51:18|0.039983
23:51:19|0.039978
23:51:21|0.039978
23:51:22|0.039978
23:51:23|0.039978
23:51:24|0.039978
23:51:25|0.039978
23:51:26|0.039978
23:51:27|0.039978
23:51:28|0.039978
23:51:29|0.039978
23:51:30|0.039978
23:51:31|0.039978
23:51:32|0.039978
23:51:33|0.039978
23:51:34|0.039992
23:51:35|0.03999
23:51:36|0.03999
23:51:37|0.03999
23:51:38|0.03999
23:51:40|0.03999
23:51:41|0.03999
23:51:42|0.03999
23:51:42|0.03999
23:51:43|0.03999
23:51:45|0.039996
23:51:46|0.039996
23:51:46|0.039975
23:51:48|0.039982
23:51:49|0.039982
23:51:49|0.039982
23:51:50|0.039982
23:51:51|0.039984
23:51:53|0.039984
23:51:54|0.039984
23:51:55|0.039984
23:51:56|0.039984
23:51:57|0.039978
23:51:58|0.039978
23:51:59|0.039978
23:52:00|0.039978
23:52:01|0.039978
23:52:02|0.039978
23:52:03|0.039988
23:52:04|0.039988
23:52:05|0.04
23:52:06|0.04
23:52:07|0.04
23:52:08|0.039996
23:52:10|0.039996
23:52:10|0.039996
23:52:11|0.039996
23:52:12|0.039996
23:52:13|0.039996
23:52:14|0.039996
23:52:15|0.039989
23:52:17|0.039989
23:52:17|0.040004
23:52:18|0.040004
23:52:20|0.040004
23:52:21|0.039998
23:52:22|0.039998
23:52:23|0.039997
23:52:24|0.039992
23:52:25|0.039992
23:52:26|0.039992
23:52:27|0.04
23:52:28|0.04
23:52:29|0.04
23:52:30|0.04
23:52:31|0.04
23:52:32|0.04001
23:52:33|0.04001
23:52:34|0.040008
23:52:35|0.040008
23:52:36|0.040001
23:52:37|0.040001
23:52:38|0.040012
23:52:39|0.040012
23:52:40|0.040012
23:52:41|0.040021
23:52:42|0.040024
23:52:43|0.040024
23:52:44|0.040024
23:52:45|0.040024
23:52:46|0.040024
23:52:47|0.040024
23:52:48|0.040024
23:52:49|0.040024
23:52:50|0.040024
23:52:51|0.040024
23:52:52|0.040024
23:52:53|0.040014
23:52:55|0.040014
23:52:55|0.040014
23:52:56|0.040014
23:52:57|0.040014
23:52:59|0.040012
23:52:59|0.040012
23:53:00|0.040012
23:53:01|0.040012
23:53:02|0.040012
23:53:03|0.040012
23:53:04|0.040012
23:53:05|0.040012
23:53:06|0.040012
23:53:07|0.040007
23:53:08|0.040007
23:53:10|0.040007
23:53:10|0.040007
23:53:11|0.04
23:53:12|0.04
23:53:13|0.04
23:53:14|0.04
23:53:15|0.039987
23:53:16|0.039987
23:53:17|0.039987
23:53:18|0.039987
23:53:20|0.039987
23:53:21|0.039979
23:53:22|0.039979
23:53:22|0.039978
23:53:23|0.039978
23:53:24|0.039978
23:53:25|0.039978
23:53:26|0.039978
23:53:28|0.039979
23:53:29|0.039986
23:53:30|0.039986
23:53:30|0.039986
23:53:31|0.039986
23:53:32|0.039986
23:53:33|0.039986
23:53:34|0.039986
23:53:36|0.039986
23:53:36|0.039979
23:53:37|0.039956
23:53:39|0.039956
23:53:39|0.039956
23:53:41|0.039964
23:53:41|0.039956
23:53:42|0.039956
23:53:44|0.039956
23:53:45|0.039968
23:53:45|0.039968
23:53:47|0.039968
23:53:48|0.039968
23:53:49|0.039968
23:53:50|0.039968
23:53:51|0.039968
23:53:52|0.039968
23:53:52|0.039968
23:53:54|0.039968
23:53:55|0.039968
23:53:56|0.039968
23:53:56|0.039968
23:53:58|0.039968
23:53:59|0.039968
23:54:00|0.039968
23:54:01|0.039968
23:54:02|0.039968
23:54:03|0.039989
23:54:05|0.039977
23:54:05|0.039985
23:54:06|0.039985
23:54:07|0.039985
23:54:08|0.039999
23:54:09|0.039999
23:54:10|0.039999
23:54:11|0.039999
23:54:12|0.039999
23:54:14|0.040008
23:54:14|0.040008
23:54:15|0.040008
23:54:16|0.040008
23:54:17|0.040008
23:54:18|0.040008
23:54:19|0.03998
23:54:20|0.03998
23:54:22|0.03998
23:54:23|0.039988
23:54:23|0.039988
23:54:25|0.039988
23:54:26|0.039984
23:54:26|0.039984
23:54:27|0.039984
23:54:29|0.039984
23:54:30|0.039984
23:54:31|0.039984
23:54:32|0.039982
23:54:33|0.039982
23:54:34|0.039982
23:54:35|0.039996
23:54:36|0.039996
23:54:37|0.039985
23:54:38|0.039985
23:54:40|0.039985
23:54:41|0.040006
23:54:42|0.040006
23:54:43|0.040006
23:54:44|0.040006
23:54:45|0.040006
23:54:45|0.040006
23:54:46|0.040006
23:54:48|0.040006
23:54:49|0.040006
23:54:50|0.040006
23:54:50|0.040006
23:54:52|0.040006
23:54:52|0.040006
23:54:53|0.040006
23:54:55|0.040006
23:54:56|0.040006
23:54:57|0.040006
23:54:58|0.040006
23:54:59|0.040006
23:55:00|0.040006
23:55:01|0.040006
23:55:02|0.040006
23:55:03|0.040006
23:55:04|0.040006
23:55:05|0.040006
23:55:06|0.040006
23:55:06|0.040006
23:55:08|0.040006
23:55:09|0.040006
23:55:10|0.040006
23:55:11|0.040006
23:55:12|0.040006
23:55:13|0.040006
23:55:14|0.039985
23:55:15|0.039985
23:55:16|0.039985
23:55:17|0.039985
23:55:18|0.039985
23:55:19|0.039985
23:55:20|0.039994
23:55:21|0.039994
23:55:22|0.039994
23:55:23|0.039994
23:55:24|0.039994
23:55:25|0.039994
23:55:26|0.039994
23:55:27|0.039994
23:55:28|0.039967
23:55:30|0.039967
23:55:31|0.039967
23:55:31|0.039967
23:55:33|0.039967
23:55:34|0.039967
23:55:34|0.039967
23:55:35|0.039967
23:55:36|0.039967
23:55:38|0.039967
23:55:38|0.039967
23:55:39|0.039967
23:55:40|0.039959
23:55:42|0.039963
23:55:43|0.039963
23:55:44|0.039963
23:55:45|0.039963
23:55:46|0.039963
23:55:47|0.039963
23:55:48|0.039977
23:55:49|0.039977
23:55:50|0.039984
23:55:52|0.039984
23:55:53|0.039984
23:55:54|0.039988
23:55:55|0.039988
23:55:56|0.039988
23:55:57|0.039988
23:55:58|0.039988
23:55:58|0.039988
23:55:59|0.039988
23:56:01|0.040008
23:56:02|0.040008
23:56:03|0.040008
23:56:03|0.040008
23:56:05|0.040008
23:56:06|0.040031
23:56:06|0.040023
23:56:07|0.04004
23:56:09|0.040048
23:56:10|0.040048
23:56:10|0.040048
23:56:11|0.040032
23:56:13|0.040032
23:56:14|0.040032
23:56:15|0.040032
23:56:16|0.040032
23:56:17|0.040032
23:56:17|0.040032
23:56:19|0.040032
23:56:20|0.040032
23:56:22|0.040032
23:56:22|0.040032
23:56:23|0.040032
23:56:24|0.040032
23:56:25|0.040032
23:56:27|0.040032
23:56:28|0.040032
23:56:29|0.040032
23:56:30|0.040032
23:56:31|0.040032
23:56:32|0.040032
23:56:33|0.040032
23:56:34|0.040032
23:56:35|0.040032
23:56:36|0.040032
23:56:37|0.040032
23:56:38|0.040032
23:56:39|0.040032
23:56:40|0.040032
23:56:41|0.040032
23:56:42|0.040032
23:56:43|0.040032
23:56:44|0.040032
23:56:45|0.040032
23:56:46|0.040032
23:56:47|0.040032
23:56:48|0.040032
23:56:49|0.040032
23:56:50|0.040032
23:56:51|0.040011
23:56:52|0.040011
23:56:53|0.040004
23:56:54|0.040004
23:56:55|0.040003
23:56:56|0.039999
23:56:57|0.039999
23:56:58|0.040012
23:56:59|0.040012
23:57:00|0.040007
23:57:01|0.039966
23:57:02|0.039968
23:57:03|0.039968
23:57:04|0.039968
23:57:05|0.039966
23:57:06|0.039966
23:57:07|0.039963
23:57:09|0.039964
23:57:09|0.039964
23:57:10|0.039964
23:57:11|0.039976
23:57:12|0.039976
23:57:14|0.039976
23:57:14|0.039976
23:57:15|0.039976
23:57:16|0.039976
23:57:17|0.039976
23:57:18|0.039954
23:57:19|0.039951
23:57:21|0.039951
23:57:21|0.039951
23:57:22|0.039947
23:57:23|0.039947
23:57:24|0.039947
23:57:26|0.03995
23:57:27|0.039939
23:57:29|0.039939
23:57:30|0.039939
23:57:31|0.039939
23:57:32|0.039939
23:57:33|0.039944
23:57:34|0.039944
23:57:35|0.039944
23:57:36|0.039944
23:57:37|0.039944
23:57:38|0.039944
23:57:39|0.039944
23:57:40|0.039944
23:57:41|0.039944
23:57:42|0.039939
23:57:43|0.039939
23:57:44|0.039939
23:57:45|0.039939
23:57:46|0.039939
23:57:47|0.039959
23:57:48|0.039959
23:57:49|0.039959
23:57:50|0.039959
23:57:51|0.039959
23:57:52|0.039959
23:57:53|0.039959
23:57:54|0.039959
23:57:55|0.039959
23:57:56|0.039959
23:57:57|0.039959
23:57:58|0.039959
23:57:59|0.039959
23:58:00|0.039959
23:58:01|0.039955
23:58:02|0.039955
23:58:03|0.039955
23:58:04|0.039955
23:58:05|0.039955
23:58:06|0.039955
23:58:07|0.039955
23:58:08|0.039955
23:58:09|0.039955
23:58:10|0.039955
23:58:11|0.039955
23:58:12|0.039955
23:58:13|0.039955
23:58:14|0.039978
23:58:15|0.039978
23:58:16|0.039978
23:58:17|0.039978
23:58:18|0.039978
23:58:19|0.039978
23:58:20|0.039978
23:58:21|0.039978
23:58:22|0.039953
23:58:24|0.039953
23:58:25|0.039953
23:58:26|0.039953
23:58:26|0.039953
23:58:28|0.039953
23:58:29|0.039953
23:58:30|0.039953
23:58:31|0.039953
23:58:31|0.039953
23:58:33|0.039953
23:58:34|0.039953
23:58:35|0.039953
23:58:36|0.039953
23:58:37|0.03996
23:58:38|0.03996
23:58:39|0.03995
23:58:40|0.039952
23:58:41|0.039952
23:58:42|0.039952
23:58:43|0.039952
23:58:44|0.039952
23:58:45|0.039952
23:58:46|0.039952
23:58:47|0.039952
23:58:48|0.039952
23:58:49|0.039952
23:58:50|0.039969
23:58:51|0.039969
23:58:52|0.039969
23:58:53|0.039969
23:58:54|0.039969
23:58:55|0.039969
23:58:56|0.039969
23:58:57|0.039969
23:58:58|0.039969
23:58:59|0.039969
23:59:00|0.039968
23:59:02|0.039968
23:59:03|0.039968
23:59:04|0.039959
23:59:05|0.039959
23:59:06|0.03998
23:59:07|0.03998
23:59:08|0.03997
23:59:09|0.03997
23:59:10|0.03997
23:59:11|0.03997
23:59:11|0.03997
23:59:13|0.03997
23:59:14|0.03997
23:59:14|0.03997
23:59:15|0.03997
23:59:16|0.03997
23:59:18|0.03997
23:59:19|0.03997
23:59:19|0.03996
23:59:21|0.03996
23:59:22|0.03996
23:59:22|0.03996
23:59:25|0.03996
23:59:25|0.03996
23:59:27|0.03996
23:59:27|0.039965
23:59:28|0.039965
23:59:29|0.039965
23:59:31|0.039965
23:59:31|0.039965
23:59:32|0.039965
23:59:33|0.039968
23:59:34|0.039968
23:59:35|0.039968
23:59:36|0.039965
23:59:37|0.039976
23:59:38|0.039965
23:59:39|0.039953
23:59:40|0.039953
23:59:41|0.039953
23:59:43|0.039953
23:59:44|0.039953
23:59:44|0.039972
23:59:45|0.039972
23:59:46|0.039986
23:59:47|0.039986
23:59:49|0.039986
23:59:50|0.039937
23:59:50|0.039956
23:59:52|0.039956
23:59:52|0.039956
23:59:53|0.039956
23:59:55|0.039945
23:59:55|0.039945
23:59:56|0.039945
23:59:57|0.039945
23:59:58|0.039945