00:00:00|0.039617
00:00:00|0.039617
00:00:01|0.039617
00:00:02|0.039617
00:00:04|0.039617
00:00:05|0.039626
00:00:07|0.03964
00:00:08|0.039658
00:00:09|0.039658
00:00:09|0.039658
00:00:11|0.03968
00:00:12|0.03968
00:00:13|0.03968
00:00:15|0.039698
00:00:16|0.03972
00:00:17|0.039735
00:00:18|0.039735
00:00:18|0.039735
00:00:20|0.039708
00:00:21|0.039683
00:00:21|0.039712
00:00:22|0.039712
00:00:24|0.039712
00:00:25|0.039712
00:00:25|0.039712
00:00:27|0.039712
00:00:28|0.039712
00:00:29|0.039712
00:00:30|0.039712
00:00:31|0.039747
00:00:32|0.03973
00:00:33|0.039744
00:00:34|0.039726
00:00:35|0.039726
00:00:36|0.039726
00:00:36|0.039726
00:00:38|0.039726
00:00:39|0.039726
00:00:40|0.039726
00:00:41|0.039726
00:00:42|0.039726
00:00:43|0.039726
00:00:45|0.03972
00:00:45|0.039734
00:00:47|0.039734
00:00:48|0.039734
00:00:49|0.039734
00:00:50|0.039725
00:00:51|0.03971
00:00:51|0.039701
00:00:52|0.039701
00:00:54|0.0397
00:00:55|0.039686
00:00:56|0.039688
00:00:57|0.039676
00:00:58|0.039676
00:00:59|0.039676
00:01:00|0.039676
00:01:01|0.039676
00:01:02|0.039676
00:01:03|0.039676
00:01:05|0.039676
00:01:05|0.039676
00:01:06|0.039676
00:01:08|0.039659
00:01:08|0.039659
00:01:09|0.039659
00:01:10|0.0397
00:01:11|0.0397
00:01:12|0.039701
00:01:13|0.039701
00:01:14|0.039701
00:01:15|0.0397
00:01:16|0.0397
00:01:17|0.0397
00:01:18|0.0397
00:01:19|0.0397
00:01:20|0.039732
00:01:21|0.039732
00:01:22|0.039673
00:01:23|0.039652
00:01:24|0.039652
00:01:25|0.039692
00:01:26|0.039692
00:01:27|0.039692
00:01:28|0.039692
00:01:29|0.039692
00:01:30|0.039716
00:01:31|0.039716
00:01:32|0.03973
00:01:33|0.039722
00:01:35|0.039722
00:01:35|0.039702
00:01:36|0.039702
00:01:37|0.039726
00:01:38|0.039726
00:01:39|0.039726
00:01:40|0.039719
00:01:41|0.039724
00:01:42|0.039724
00:01:43|0.039731
00:01:45|0.039741
00:01:45|0.039741
00:01:46|0.039741
00:01:47|0.039741
00:01:49|0.039742
00:01:49|0.039746
00:01:50|0.039768
00:01:51|0.039768
00:01:53|0.039781
00:01:54|0.039781
00:01:55|0.039781
00:01:55|0.039799
00:01:57|0.039831
00:01:58|0.039831
00:01:58|0.039844
00:01:59|0.039844
00:02:01|0.039857
00:02:02|0.039857
00:02:03|0.039878
00:02:04|0.039852
00:02:05|0.039852
00:02:06|0.039884
00:02:07|0.039876
00:02:08|0.039884
00:02:09|0.039883
00:02:10|0.03988
00:02:11|0.039884
00:02:13|0.039884
00:02:13|0.039885
00:02:14|0.039885
00:02:16|0.039863
00:02:16|0.039876
00:02:17|0.039875
00:02:18|0.03987
00:02:19|0.03987
00:02:20|0.039886
00:02:21|0.039882
00:02:22|0.039882
00:02:24|0.039875
00:02:24|0.039875
00:02:25|0.039875
00:02:27|0.039875
00:02:27|0.039866
00:02:28|0.039866
00:02:29|0.039866
00:02:30|0.039866
00:02:31|0.039866
00:02:32|0.03986
00:02:33|0.039845
00:02:34|0.039845
00:02:35|0.039847
00:02:36|0.039847
00:02:37|0.039847
00:02:38|0.039847
00:02:39|0.039847
00:02:40|0.039847
00:02:41|0.039847
00:02:43|0.039847
00:02:43|0.039847
00:02:45|0.039847
00:02:45|0.039881
00:02:46|0.039881
00:02:48|0.039881
00:02:49|0.039881
00:02:50|0.039881
00:02:51|0.039881
00:02:52|0.039881
00:02:53|0.039881
00:02:54|0.039897
00:02:55|0.039897
00:02:56|0.039904
00:02:57|0.039904
00:02:58|0.039904
00:02:59|0.039904
00:03:00|0.039904
00:03:01|0.039904
00:03:02|0.039904
00:03:03|0.039904
00:03:05|0.039904
00:03:05|0.039915
00:03:06|0.039915
00:03:07|0.039915
00:03:08|0.039949
00:03:09|0.039949
00:03:10|0.039949
00:03:11|0.039949
00:03:12|0.039949
00:03:13|0.039949
00:03:14|0.03995
00:03:15|0.039949
00:03:17|0.03995
00:03:17|0.039955
00:03:19|0.039956
00:03:20|0.039956
00:03:21|0.039956
00:03:22|0.039966
00:03:23|0.039966
00:03:23|0.039966
00:03:25|0.039977
00:03:26|0.039982
00:03:26|0.039998
00:03:27|0.039998
00:03:29|0.039998
00:03:30|0.040011
00:03:31|0.040011
00:03:32|0.040011
00:03:33|0.040011
00:03:34|0.040022
00:03:35|0.040022
00:03:36|0.040042
00:03:37|0.040023
00:03:38|0.040023
00:03:39|0.040027
00:03:40|0.040044
00:03:41|0.04003
00:03:42|0.040031
00:03:43|0.040031
00:03:44|0.040031
00:03:45|0.040031
00:03:46|0.040031
00:03:47|0.040031
00:03:49|0.040024
00:03:50|0.040024
00:03:51|0.040024
00:03:52|0.03994
00:03:53|0.03994
00:03:54|0.039957
00:03:55|0.039957
00:03:56|0.039957
00:03:57|0.039957
00:03:58|0.039957
00:04:00|0.039957
00:04:01|0.039994
00:04:01|0.039994
00:04:03|0.040008
00:04:03|0.040002
00:04:05|0.040005
00:04:06|0.040005
00:04:07|0.039991
00:04:07|0.039967
00:04:09|0.039974
00:04:10|0.039974
00:04:11|0.039952
00:04:12|0.039952
00:04:13|0.039952
00:04:14|0.039952
00:04:15|0.039953
00:04:16|0.039953
00:04:17|0.039982
00:04:18|0.039982
00:04:19|0.039982
00:04:20|0.039982
00:04:21|0.039982
00:04:22|0.039982
00:04:23|0.039982
00:04:24|0.039986
00:04:25|0.039985
00:04:26|0.039989
00:04:27|0.039964
00:04:28|0.039952
00:04:29|0.039932
00:04:30|0.039938
00:04:31|0.039924
00:04:32|0.039924
00:04:33|0.039928
00:04:34|0.039928
00:04:35|0.039972
00:04:36|0.039977
00:04:37|0.039977
00:04:38|0.039977
00:04:39|0.039982
00:04:40|0.039976
00:04:41|0.039976
00:04:42|0.040005
00:04:43|0.040005
00:04:44|0.040024
00:04:45|0.040032
00:04:46|0.040031
00:04:47|0.040031
00:04:48|0.040039
00:04:50|0.040044
00:04:51|0.040055
00:04:52|0.040055
00:04:53|0.040055
00:04:54|0.040045
00:04:55|0.040045
00:04:56|0.040048
00:04:57|0.040048
00:04:59|0.040039
00:04:59|0.040039
00:05:01|0.040035
00:05:01|0.040044
00:05:02|0.040044
00:05:04|0.040044
00:05:04|0.040044
00:05:05|0.04002
00:05:07|0.04002
00:05:08|0.04002
00:05:09|0.04002
00:05:09|0.04002
00:05:11|0.04002
00:05:12|0.04002
00:05:13|0.040018
00:05:14|0.040033
00:05:15|0.040033
00:05:16|0.040061
00:05:16|0.040043
00:05:18|0.04006
00:05:19|0.04006
00:05:20|0.04006
00:05:21|0.04006
00:05:22|0.040053
00:05:23|0.040053
00:05:24|0.040044
00:05:24|0.040023
00:05:26|0.04002
00:05:26|0.039997
00:05:28|0.039997
00:05:29|0.040008
00:05:29|0.040008
00:05:31|0.040008
00:05:32|0.040036
00:05:33|0.040036
00:05:34|0.040036
00:05:34|0.040036
00:05:35|0.040042
00:05:37|0.040042
00:05:38|0.040035
00:05:39|0.04002
00:05:40|0.040027
00:05:41|0.040024
00:05:41|0.040024
00:05:42|0.039996
00:05:44|0.039996
00:05:45|0.039996
00:05:46|0.039996
00:05:47|0.039996
00:05:47|0.039996
00:05:49|0.039996
00:05:51|0.039996
00:05:51|0.039996
00:05:52|0.039996
00:05:54|0.039996
00:05:55|0.040012
00:05:55|0.040012
00:05:56|0.039996
00:05:57|0.039996
00:05:59|0.039996
00:05:59|0.039996
00:06:01|0.040001
00:06:02|0.039989
00:06:03|0.039989
00:06:03|0.039988
00:06:05|0.039988
00:06:06|0.039987
00:06:07|0.039987
00:06:07|0.040006
00:06:09|0.040006
00:06:09|0.040006
00:06:11|0.039974
00:06:11|0.039974
00:06:12|0.039974
00:06:14|0.039974
00:06:15|0.039967
00:06:16|0.039978
00:06:17|0.039991
00:06:18|0.039991
00:06:19|0.039991
00:06:20|0.03999
00:06:21|0.03999
00:06:22|0.03999
00:06:23|0.03999
00:06:24|0.03999
00:06:25|0.03999
00:06:26|0.03999
00:06:27|0.039987
00:06:28|0.039987
00:06:29|0.039987
00:06:30|0.040018
00:06:31|0.039982
00:06:32|0.039982
00:06:33|0.039982
00:06:34|0.039981
00:06:36|0.039978
00:06:36|0.039967
00:06:37|0.039967
00:06:38|0.039952
00:06:39|0.039952
00:06:40|0.039926
00:06:41|0.039922
00:06:42|0.039922
00:06:43|0.039922
00:06:45|0.039922
00:06:45|0.039922
00:06:46|0.039933
00:06:48|0.039934
00:06:48|0.039941
00:06:50|0.039936
00:06:52|0.039943
00:06:52|0.039943
00:06:54|0.039943
00:06:55|0.039943
00:06:57|0.039944
00:06:58|0.039962
00:06:59|0.039965
00:07:00|0.039966
00:07:00|0.039966
00:07:01|0.039966
00:07:02|0.039966
00:07:03|0.039966
00:07:05|0.039966
00:07:06|0.039998
00:07:06|0.039998
00:07:08|0.039986
00:07:08|0.039986
00:07:10|0.039986
00:07:11|0.039984
00:07:11|0.039984
00:07:12|0.039984
00:07:13|0.039984
00:07:15|0.039984
00:07:15|0.039986
00:07:16|0.039986
00:07:17|0.039986
00:07:18|0.039986
00:07:19|0.039986
00:07:21|0.039986
00:07:22|0.039986
00:07:23|0.039986
00:07:24|0.039986
00:07:24|0.039986
00:07:25|0.040015
00:07:26|0.040015
00:07:27|0.040015
00:07:28|0.040015
00:07:29|0.040015
00:07:31|0.040015
00:07:31|0.040015
00:07:32|0.040015
00:07:33|0.040014
00:07:34|0.040022
00:07:35|0.040022
00:07:36|0.040022
00:07:38|0.040022
00:07:38|0.040022
00:07:39|0.040017
00:07:41|0.040017
00:07:41|0.040017
00:07:43|0.040017
00:07:44|0.040017
00:07:44|0.040017
00:07:45|0.040017
00:07:46|0.040017
00:07:48|0.040017
00:07:49|0.040017
00:07:50|0.040017
00:07:50|0.040017
00:07:52|0.040017
00:07:53|0.040017
00:07:54|0.040017
00:07:55|0.040017
00:07:55|0.040018
00:07:56|0.040018
00:07:59|0.040018
00:07:59|0.040018
00:08:00|0.040018
00:08:02|0.040018
00:08:02|0.040018
00:08:03|0.040018
00:08:05|0.040057
00:08:05|0.040075
00:08:07|0.040076
00:08:07|0.040076
00:08:08|0.040076
00:08:09|0.040076
00:08:11|0.039959
00:08:12|0.039959
00:08:12|0.039959
00:08:14|0.039959
00:08:15|0.039959
00:08:16|0.040024
00:08:17|0.040033
00:08:18|0.040033
00:08:19|0.040033
00:08:20|0.040041
00:08:21|0.040054
00:08:22|0.040054
00:08:23|0.040054
00:08:24|0.040054
00:08:25|0.040059
00:08:26|0.040046
00:08:27|0.040046
00:08:28|0.040046
00:08:29|0.040046
00:08:30|0.040046
00:08:31|0.040042
00:08:32|0.040042
00:08:33|0.040068
00:08:34|0.040068
00:08:35|0.040068
00:08:36|0.040068
00:08:37|0.040044
00:08:38|0.040044
00:08:39|0.040045
00:08:40|0.04005
00:08:41|0.04005
00:08:42|0.04005
00:08:43|0.04005
00:08:44|0.04005
00:08:45|0.040036
00:08:46|0.040054
00:08:47|0.040054
00:08:48|0.040054
00:08:49|0.040054
00:08:50|0.040054
00:08:51|0.040054
00:08:52|0.040054
00:08:53|0.040054
00:08:54|0.040054
00:08:55|0.040054
00:08:56|0.040054
00:08:58|0.040054
00:08:58|0.040054
00:09:00|0.040054
00:09:00|0.040073
00:09:01|0.040073
00:09:02|0.040073
00:09:03|0.040073
00:09:04|0.040073
00:09:05|0.040073
00:09:06|0.040073
00:09:07|0.040092
00:09:08|0.040083
00:09:09|0.040098
00:09:10|0.040051
00:09:11|0.040051
00:09:12|0.040082
00:09:13|0.040146
00:09:14|0.040112
00:09:15|0.040111
00:09:16|0.040111
00:09:17|0.040111
00:09:19|0.040111
00:09:19|0.040111
00:09:20|0.040111
00:09:22|0.040111
00:09:23|0.040111
00:09:23|0.040111
00:09:24|0.04015
00:09:25|0.040147
00:09:27|0.040147
00:09:27|0.040147
00:09:28|0.040147
00:09:30|0.040147
00:09:30|0.040147
00:09:31|0.040147
00:09:33|0.040147
00:09:33|0.040147
00:09:34|0.040147
00:09:35|0.040168
00:09:36|0.040168
00:09:37|0.040168
00:09:38|0.040167
00:09:39|0.040167
00:09:41|0.040167
00:09:41|0.040167
00:09:43|0.040167
00:09:43|0.040167
00:09:45|0.040167
00:09:46|0.040148
00:09:47|0.040148
00:09:48|0.040148
00:09:49|0.040126
00:09:49|0.040118
00:09:51|0.040118
00:09:51|0.040122
00:09:53|0.040122
00:09:54|0.040122
00:09:54|0.040122
00:09:56|0.040122
00:09:56|0.040122
00:09:58|0.040122
00:09:59|0.040122
00:10:01|0.040122
00:10:01|0.040135
00:10:03|0.040135
00:10:03|0.040135
00:10:04|0.040135
00:10:06|0.040135
00:10:06|0.040135
00:10:08|0.040135
00:10:08|0.040135
00:10:09|0.040142
00:10:11|0.040142
00:10:11|0.040142
00:10:13|0.040142
00:10:13|0.040151
00:10:15|0.040151
00:10:15|0.040154
00:10:17|0.040158
00:10:18|0.040153
00:10:19|0.040153
00:10:20|0.040153
00:10:20|0.040153
00:10:22|0.040153
00:10:23|0.040153
00:10:23|0.040153
00:10:25|0.040153
00:10:26|0.04016
00:10:27|0.040167
00:10:28|0.040167
00:10:29|0.040167
00:10:30|0.040159
00:10:31|0.040165
00:10:32|0.040165
00:10:32|0.040165
00:10:34|0.040165
00:10:34|0.040165
00:10:36|0.040167
00:10:37|0.040167
00:10:38|0.040167
00:10:39|0.040166
00:10:39|0.040166
00:10:41|0.040147
00:10:42|0.040147
00:10:43|0.040147
00:10:43|0.040147
00:10:45|0.040165
00:10:45|0.040165
00:10:47|0.040165
00:10:48|0.040165
00:10:49|0.040165
00:10:50|0.040165
00:10:51|0.040165
00:10:52|0.040165
00:10:53|0.040165
00:10:54|0.040167
00:10:55|0.040167
00:10:56|0.04014
00:10:57|0.04014
00:10:58|0.04014
00:11:00|0.04014
00:11:00|0.040168
00:11:01|0.040171
00:11:03|0.040171
00:11:04|0.040171
00:11:04|0.040177
00:11:05|0.040177
00:11:06|0.040177
00:11:07|0.040177
00:11:08|0.040177
00:11:09|0.040177
00:11:11|0.040177
00:11:12|0.040177
00:11:13|0.040177
00:11:14|0.040177
00:11:16|0.040177
00:11:16|0.040174
00:11:17|0.040112
00:11:18|0.040096
00:11:19|0.040096
00:11:20|0.040096
00:11:22|0.040096
00:11:22|0.040073
00:11:23|0.040068
00:11:24|0.040068
00:11:25|0.040068
00:11:26|0.040068
00:11:27|0.040068
00:11:29|0.040095
00:11:30|0.040095
00:11:30|0.040095
00:11:31|0.040095
00:11:33|0.040095
00:11:34|0.040095
00:11:34|0.040095
00:11:36|0.040095
00:11:36|0.040095
00:11:37|0.040085
00:11:38|0.040085
00:11:39|0.040053
00:11:40|0.040095
00:11:41|0.040095
00:11:42|0.040095
00:11:43|0.040095
00:11:45|0.040095
00:11:45|0.040095
00:11:46|0.040095
00:11:47|0.040095
00:11:48|0.040095
00:11:50|0.040095
00:11:50|0.040095
00:11:51|0.040082
00:11:52|0.040082
00:11:53|0.040082
00:11:55|0.040082
00:11:56|0.040082
00:11:58|0.040082
00:11:59|0.040082
00:12:00|0.040082
00:12:01|0.040099
00:12:02|0.040099
00:12:03|0.040068
00:12:04|0.040068
00:12:05|0.040068
00:12:06|0.040068
00:12:07|0.040068
00:12:08|0.040068
00:12:09|0.040068
00:12:10|0.040068
00:12:11|0.040068
00:12:12|0.040068
00:12:13|0.040068
00:12:14|0.040085
00:12:16|0.040075
00:12:16|0.040083
00:12:18|0.040083
00:12:18|0.040083
00:12:19|0.040083
00:12:20|0.040101
00:12:22|0.040101
00:12:22|0.040101
00:12:23|0.040101
00:12:24|0.040101
00:12:25|0.04009
00:12:27|0.040093
00:12:28|0.040093
00:12:28|0.04009
00:12:30|0.040078
00:12:30|0.040078
00:12:32|0.040082
00:12:32|0.040082
00:12:33|0.040086
00:12:34|0.040082
00:12:35|0.04009
00:12:36|0.040093
00:12:38|0.040093
00:12:38|0.040093
00:12:39|0.040098
00:12:40|0.040102
00:12:41|0.040106
00:12:42|0.040107
00:12:43|0.040112
00:12:44|0.040114
00:12:45|0.040127
00:12:46|0.040118
00:12:47|0.040122
00:12:48|0.040122
00:12:49|0.040126
00:12:50|0.040122
00:12:51|0.040122
00:12:52|0.040127
00:12:53|0.040118
00:12:54|0.040118
00:12:56|0.040118
00:12:57|0.040118
00:12:59|0.040118
00:12:59|0.040118
00:13:01|0.040122
00:13:01|0.040126
00:13:03|0.040126
00:13:04|0.040127
00:13:05|0.040122
00:13:06|0.040115
00:13:06|0.040114
00:13:08|0.040122
00:13:08|0.040122
00:13:10|0.040118
00:13:11|0.040118
00:13:12|0.040118
00:13:13|0.040111
00:13:14|0.040106
00:13:15|0.040106
00:13:16|0.040119
00:13:16|0.040119
00:13:18|0.040119
00:13:19|0.040118
00:13:20|0.040118
00:13:21|0.040098
00:13:22|0.040114
00:13:23|0.040114
00:13:24|0.040088
00:13:25|0.040102
00:13:26|0.040102
00:13:27|0.040102
00:13:28|0.040102
00:13:29|0.040102
00:13:30|0.040102
00:13:31|0.040102
00:13:32|0.040102
00:13:33|0.040122
00:13:34|0.040127
00:13:35|0.040127
00:13:36|0.040127
00:13:37|0.040127
00:13:38|0.040127
00:13:39|0.040127
00:13:40|0.040127
00:13:41|0.040127
00:13:42|0.040127
00:13:43|0.040127
00:13:44|0.040127
00:13:45|0.040127
00:13:46|0.040127
00:13:47|0.040127
00:13:48|0.040127
00:13:49|0.040127
00:13:50|0.040127
00:13:51|0.040127
00:13:52|0.040127
00:13:53|0.040127
00:13:54|0.040127
00:13:55|0.040127
00:13:56|0.040127
00:13:58|0.040175
00:13:59|0.040179
00:14:00|0.040179
00:14:01|0.040179
00:14:02|0.040179
00:14:03|0.040179
00:14:04|0.040179
00:14:05|0.040179
00:14:07|0.040185
00:14:07|0.040216
00:14:08|0.040216
00:14:10|0.040216
00:14:10|0.040208
00:14:12|0.040208
00:14:12|0.040208
00:14:13|0.040208
00:14:15|0.040208
00:14:16|0.040203
00:14:16|0.040205
00:14:17|0.040205
00:14:19|0.040205
00:14:19|0.040205
00:14:21|0.040205
00:14:21|0.040205
00:14:22|0.040205
00:14:23|0.040217
00:14:24|0.040217
00:14:26|0.040216
00:14:26|0.040219
00:14:28|0.040219
00:14:29|0.040219
00:14:30|0.040219
00:14:30|0.040219
00:14:32|0.040219
00:14:32|0.040219
00:14:33|0.040219
00:14:34|0.040228
00:14:35|0.040228
00:14:37|0.040228
00:14:37|0.040229
00:14:38|0.040229
00:14:39|0.040229
00:14:40|0.040229
00:14:41|0.040229
00:14:43|0.040229
00:14:44|0.040229
00:14:44|0.040229
00:14:45|0.040229
00:14:46|0.040229
00:14:47|0.040229
00:14:48|0.040227
00:14:49|0.040207
00:14:51|0.040207
00:14:51|0.040207
00:14:53|0.040207
00:14:54|0.040207
00:14:54|0.040221
00:14:55|0.040221
00:14:56|0.040221
00:14:58|0.040219
00:14:59|0.040219
00:15:01|0.040219
00:15:02|0.040199
00:15:03|0.040199
00:15:05|0.040199
00:15:06|0.040199
00:15:07|0.040199
00:15:07|0.040199
00:15:08|0.040225
00:15:09|0.040225
00:15:10|0.040225
00:15:11|0.040225
00:15:12|0.040225
00:15:13|0.040225
00:15:14|0.04021
00:15:15|0.04021
00:15:16|0.04021
00:15:17|0.04021
00:15:18|0.04021
00:15:19|0.040227
00:15:20|0.040227
00:15:21|0.040227
00:15:22|0.040227
00:15:23|0.040227
00:15:25|0.040227
00:15:25|0.040227
00:15:26|0.040227
00:15:27|0.04023
00:15:28|0.040226
00:15:29|0.040226
00:15:31|0.040226
00:15:31|0.040226
00:15:33|0.040226
00:15:33|0.040198
00:15:34|0.040198
00:15:35|0.040196
00:15:36|0.040178
00:15:37|0.040178
00:15:38|0.040155
00:15:39|0.040127
00:15:40|0.040123
00:15:41|0.040123
00:15:43|0.040142
00:15:43|0.040131
00:15:44|0.040131
00:15:45|0.040131
00:15:46|0.040131
00:15:47|0.040131
00:15:49|0.040131
00:15:49|0.040131
00:15:50|0.040131
00:15:51|0.040131
00:15:52|0.040123
00:15:53|0.040146
00:15:54|0.040154
00:15:55|0.040154
00:15:56|0.040154
00:15:57|0.040154
00:15:59|0.040154
00:16:00|0.040154
00:16:01|0.040154
00:16:03|0.040154
00:16:04|0.040154
00:16:05|0.040154
00:16:06|0.040154
00:16:06|0.040154
00:16:08|0.040154
00:16:09|0.040154
00:16:10|0.040154
00:16:10|0.040131
00:16:12|0.040131
00:16:13|0.040131
00:16:14|0.040104
00:16:15|0.040104
00:16:16|0.04008
00:16:17|0.04006
00:16:18|0.04006
00:16:19|0.04006
00:16:20|0.04006
00:16:21|0.04006
00:16:22|0.04006
00:16:23|0.040066
00:16:24|0.040066
00:16:25|0.040066
00:16:26|0.040066
00:16:27|0.040066
00:16:28|0.040054
00:16:29|0.040054
00:16:30|0.040055
00:16:32|0.040054
00:16:33|0.040054
00:16:34|0.040054
00:16:35|0.040054
00:16:35|0.040054
00:16:37|0.040054
00:16:37|0.040054
00:16:39|0.040054
00:16:39|0.040034
00:16:40|0.040034
00:16:41|0.040034
00:16:42|0.040034
00:16:44|0.040034
00:16:45|0.040034
00:16:45|0.040034
00:16:46|0.040034
00:16:48|0.040034
00:16:49|0.04005
00:16:50|0.04005
00:16:51|0.04005
00:16:52|0.04006
00:16:53|0.04007
00:16:53|0.04007
00:16:54|0.04007
00:16:56|0.04007
00:16:57|0.040034
00:16:58|0.040034
00:16:58|0.040034
00:17:01|0.040034
00:17:01|0.040034
00:17:03|0.040034
00:17:03|0.040034
00:17:04|0.040036
00:17:06|0.040036
00:17:07|0.040036
00:17:08|0.040036
00:17:09|0.040053
00:17:10|0.040049
00:17:11|0.040049
00:17:12|0.040049
00:17:13|0.040049
00:17:14|0.040049
00:17:15|0.040063
00:17:16|0.040063
00:17:17|0.040063
00:17:18|0.040063
00:17:19|0.040063
00:17:20|0.040063
00:17:21|0.040063
00:17:22|0.040063
00:17:23|0.040063
00:17:24|0.040063
00:17:25|0.040063
00:17:26|0.040063
00:17:27|0.040063
00:17:28|0.040063
00:17:29|0.040063
00:17:30|0.040063
00:17:31|0.040063
00:17:32|0.040078
00:17:33|0.040072
00:17:35|0.040072
00:17:36|0.040072
00:17:36|0.040072
00:17:38|0.040075
00:17:38|0.040075
00:17:39|0.040075
00:17:40|0.040075
00:17:42|0.040075
00:17:43|0.040075
00:17:44|0.040075
00:17:45|0.040075
00:17:46|0.040075
00:17:46|0.040085
00:17:48|0.040085
00:17:49|0.040085
00:17:50|0.040075
00:17:51|0.040075
00:17:52|0.040064
00:17:53|0.040064
00:17:54|0.040063
00:17:54|0.040055
00:17:56|0.040055
00:17:57|0.040055
00:17:58|0.040055
00:17:59|0.040055
00:18:00|0.040055
00:18:02|0.040055
00:18:02|0.040055
00:18:03|0.040055
00:18:04|0.040068
00:18:06|0.040068
00:18:07|0.040068
00:18:07|0.040068
00:18:08|0.040068
00:18:09|0.040068
00:18:11|0.040068
00:18:11|0.040043
00:18:13|0.040043
00:18:14|0.040043
00:18:15|0.04004
00:18:16|0.04004
00:18:17|0.040049
00:18:18|0.040049
00:18:19|0.040049
00:18:20|0.040046
00:18:21|0.040046
00:18:22|0.040034
00:18:23|0.040005
00:18:24|0.040005
00:18:25|0.040051
00:18:26|0.040063
00:18:28|0.040063
00:18:28|0.040042
00:18:30|0.040042
00:18:31|0.040042
00:18:31|0.040042
00:18:32|0.040042
00:18:33|0.040042
00:18:34|0.040066
00:18:35|0.040066
00:18:36|0.040066
00:18:37|0.040082
00:18:38|0.040082
00:18:40|0.040082
00:18:41|0.040085
00:18:41|0.040085
00:18:42|0.040101
00:18:44|0.040101
00:18:45|0.040101
00:18:45|0.040101
00:18:47|0.040101
00:18:48|0.040087
00:18:49|0.040087
00:18:49|0.040087
00:18:50|0.040087
00:18:51|0.040087
00:18:52|0.040101
00:18:54|0.040101
00:18:54|0.040101
00:18:55|0.040101
00:18:56|0.040101
00:18:57|0.040101
00:18:58|0.040101
00:18:59|0.040101
00:19:00|0.040101
00:19:01|0.040101
00:19:03|0.040101
00:19:04|0.040101
00:19:05|0.040122
00:19:06|0.040122
00:19:07|0.040122
00:19:08|0.040123
00:19:09|0.040123
00:19:10|0.040123
00:19:12|0.04016
00:19:12|0.04016
00:19:13|0.04016
00:19:15|0.04016
00:19:15|0.040177
00:19:17|0.040162
00:19:18|0.040152
00:19:18|0.040152
00:19:19|0.040152
00:19:20|0.040152
00:19:21|0.040153
00:19:23|0.040135
00:19:23|0.040135
00:19:24|0.040135
00:19:25|0.040135
00:19:27|0.040131
00:19:27|0.040131
00:19:28|0.040131
00:19:29|0.040147
00:19:30|0.040147
00:19:32|0.040147
00:19:32|0.040147
00:19:34|0.040148
00:19:35|0.040148
00:19:35|0.040148
00:19:37|0.040148
00:19:37|0.040148
00:19:39|0.040147
00:19:39|0.040147
00:19:41|0.040147
00:19:41|0.040137
00:19:43|0.040137
00:19:43|0.040137
00:19:44|0.040137
00:19:46|0.040137
00:19:46|0.040137
00:19:48|0.040137
00:19:49|0.040137
00:19:49|0.040141
00:19:51|0.040141
00:19:51|0.040141
00:19:52|0.040141
00:19:54|0.040141
00:19:54|0.040141
00:19:55|0.040141
00:19:57|0.040147
00:19:57|0.040147
00:19:59|0.040148
00:19:59|0.040148
00:20:01|0.040148
00:20:01|0.040148
00:20:03|0.040148
00:20:05|0.040148
00:20:06|0.040148
00:20:07|0.040148
00:20:08|0.040148
00:20:09|0.040148
00:20:10|0.040148
00:20:11|0.040139
00:20:12|0.040135
00:20:13|0.040146
00:20:14|0.040131
00:20:15|0.040131
00:20:16|0.040131
00:20:17|0.040137
00:20:18|0.040138
00:20:18|0.040138
00:20:20|0.040138
00:20:21|0.040137
00:20:23|0.040131
00:20:23|0.040131
00:20:24|0.040139
00:20:26|0.040139
00:20:26|0.040139
00:20:28|0.040139
00:20:28|0.040139
00:20:29|0.040139
00:20:31|0.040139
00:20:31|0.040139
00:20:32|0.040139
00:20:34|0.040139
00:20:35|0.040139
00:20:35|0.040139
00:20:36|0.040148
00:20:38|0.040148
00:20:38|0.040148
00:20:39|0.040135
00:20:40|0.040117
00:20:41|0.040117
00:20:42|0.040117
00:20:43|0.040117
00:20:44|0.040117
00:20:45|0.040128
00:20:46|0.040128
00:20:47|0.040127
00:20:48|0.040127
00:20:49|0.040127
00:20:50|0.040127
00:20:51|0.040127
00:20:53|0.040127
00:20:53|0.040127
00:20:54|0.040127
00:20:56|0.040127
00:20:57|0.040127
00:20:58|0.040127
00:20:58|0.040127
00:21:00|0.040127
00:21:01|0.040127
00:21:02|0.040144
00:21:03|0.040144
00:21:04|0.040144
00:21:05|0.040144
00:21:06|0.040144
00:21:06|0.040144
00:21:08|0.040144
00:21:09|0.040148
00:21:09|0.040148
00:21:10|0.040148
00:21:12|0.040113
00:21:12|0.040113
00:21:13|0.040113
00:21:15|0.040113
00:21:15|0.040141
00:21:18|0.040147
00:21:18|0.040147
00:21:20|0.040147
00:21:20|0.040147
00:21:21|0.040147
00:21:23|0.040147
00:21:23|0.040147
00:21:24|0.040147
00:21:25|0.040147
00:21:26|0.040147
00:21:27|0.040146
00:21:28|0.040146
00:21:29|0.040135
00:21:30|0.040135
00:21:31|0.040135
00:21:33|0.040147
00:21:33|0.040147
00:21:34|0.040147
00:21:36|0.040147
00:21:36|0.040147
00:21:38|0.040147
00:21:38|0.040147
00:21:39|0.040147
00:21:40|0.040119
00:21:41|0.040119
00:21:43|0.040119
00:21:43|0.040119
00:21:44|0.040119
00:21:45|0.040119
00:21:46|0.040119
00:21:47|0.040119
00:21:49|0.040119
00:21:50|0.040119
00:21:50|0.040119
00:21:51|0.040119
00:21:53|0.040119
00:21:54|0.040123
00:21:55|0.040123
00:21:56|0.040123
00:21:57|0.040129
00:21:58|0.040129
00:21:59|0.040129
00:22:00|0.040129
00:22:01|0.040107
00:22:02|0.040095
00:22:03|0.040095
00:22:04|0.040095
00:22:06|0.040095
00:22:06|0.040095
00:22:07|0.04008
00:22:08|0.04008
00:22:10|0.04008
00:22:11|0.04008
00:22:11|0.04008
00:22:13|0.04008
00:22:14|0.04008
00:22:15|0.040079
00:22:15|0.040076
00:22:17|0.040076
00:22:18|0.040076
00:22:19|0.040076
00:22:20|0.040071
00:22:20|0.040071
00:22:22|0.040054
00:22:23|0.040054
00:22:24|0.040054
00:22:25|0.040054
00:22:26|0.039998
00:22:27|0.04
00:22:28|0.04
00:22:29|0.04
00:22:30|0.04
00:22:31|0.04
00:22:32|0.04
00:22:33|0.039991
00:22:34|0.039991
00:22:35|0.039991
00:22:36|0.039979
00:22:37|0.039979
00:22:38|0.039979
00:22:39|0.039979
00:22:40|0.03998
00:22:41|0.03998
00:22:42|0.039977
00:22:43|0.039977
00:22:44|0.039977
00:22:45|0.03999
00:22:46|0.03999
00:22:47|0.03999
00:22:48|0.03999
00:22:50|0.03999
00:22:50|0.039989
00:22:52|0.039989
00:22:52|0.039989
00:22:53|0.039989
00:22:54|0.039989
00:22:55|0.039989
00:22:56|0.039989
00:22:57|0.039989
00:22:58|0.039989
00:22:59|0.039989
00:23:00|0.039989
00:23:01|0.039991
00:23:02|0.039991
00:23:03|0.039991
00:23:05|0.039991
00:23:06|0.039991
00:23:07|0.039991
00:23:08|0.039993
00:23:10|0.039993
00:23:11|0.039993
00:23:11|0.039993
00:23:13|0.039993
00:23:14|0.039992
00:23:16|0.039977
00:23:16|0.03998
00:23:18|0.03998
00:23:19|0.03998
00:23:20|0.03998
00:23:21|0.03998
00:23:22|0.03998
00:23:22|0.03998
00:23:23|0.03998
00:23:24|0.03998
00:23:25|0.03998
00:23:26|0.039992
00:23:27|0.039992
00:23:29|0.039992
00:23:29|0.039992
00:23:30|0.039992
00:23:32|0.039992
00:23:32|0.039992
00:23:33|0.039992
00:23:34|0.039992
00:23:35|0.039992
00:23:36|0.039992
00:23:37|0.039992
00:23:39|0.039957
00:23:40|0.039957
00:23:41|0.039957
00:23:42|0.039957
00:23:42|0.039957
00:23:43|0.039971
00:23:45|0.039971
00:23:45|0.039971
00:23:46|0.039971
00:23:47|0.039971
00:23:49|0.039971
00:23:50|0.039971
00:23:51|0.039971
00:23:52|0.039971
00:23:53|0.039983
00:23:53|0.039945
00:23:55|0.039945
00:23:56|0.039945
00:23:57|0.039923
00:23:58|0.039923
00:23:58|0.039923
00:24:00|0.039959
00:24:01|0.039931
00:24:02|0.03992
00:24:03|0.03992
00:24:04|0.039927
00:24:05|0.039927
00:24:06|0.039927
00:24:08|0.039927
00:24:08|0.0399
00:24:09|0.0399
00:24:10|0.0399
00:24:12|0.0399
00:24:12|0.0399
00:24:14|0.0399
00:24:15|0.039926
00:24:16|0.039903
00:24:16|0.039903
00:24:17|0.039908
00:24:19|0.039908
00:24:20|0.039908
00:24:21|0.039908
00:24:21|0.039922
00:24:23|0.039922
00:24:23|0.039922
00:24:24|0.039922
00:24:25|0.039922
00:24:27|0.039922
00:24:27|0.039922
00:24:29|0.039922
00:24:30|0.039922
00:24:31|0.039922
00:24:31|0.039922
00:24:33|0.039911
00:24:34|0.039911
00:24:35|0.039925
00:24:36|0.039925
00:24:37|0.039925
00:24:38|0.039925
00:24:39|0.039925
00:24:39|0.039925
00:24:41|0.039925
00:24:41|0.039925
00:24:43|0.039925
00:24:43|0.039912
00:24:44|0.039912
00:24:45|0.039912
00:24:47|0.039912
00:24:47|0.039912
00:24:49|0.039912
00:24:50|0.039912
00:24:50|0.039912
00:24:52|0.039931
00:24:52|0.039931
00:24:53|0.039931
00:24:55|0.039931
00:24:55|0.039931
00:24:57|0.039915
00:24:58|0.039915
00:24:58|0.039915
00:25:00|0.039915
00:25:01|0.039914
00:25:02|0.039914
00:25:02|0.039914
00:25:03|0.039914
00:25:04|0.039914
00:25:06|0.039914
00:25:06|0.039914
00:25:08|0.039914
00:25:10|0.039931
00:25:10|0.039931
00:25:11|0.039931
00:25:12|0.039931
00:25:13|0.039931
00:25:14|0.039931
00:25:16|0.039931
00:25:16|0.039915
00:25:18|0.039916
00:25:19|0.039916
00:25:20|0.039928
00:25:20|0.039928
00:25:21|0.039928
00:25:23|0.039928
00:25:23|0.039928
00:25:25|0.039928
00:25:25|0.039918
00:25:26|0.039925
00:25:27|0.039925
00:25:28|0.039925
00:25:30|0.039925
00:25:30|0.039925
00:25:32|0.039931
00:25:33|0.039931
00:25:34|0.039931
00:25:34|0.03997
00:25:36|0.03997
00:25:37|0.03997
00:25:39|0.03997
00:25:39|0.03997
00:25:40|0.03998
00:25:41|0.03998
00:25:43|0.03998
00:25:44|0.03998
00:25:45|0.03998
00:25:46|0.03998
00:25:47|0.03998
00:25:48|0.03998
00:25:49|0.03998
00:25:50|0.03998
00:25:51|0.03998
00:25:51|0.03998
00:25:52|0.03998
00:25:53|0.03998
00:25:55|0.03998
00:25:56|0.03998
00:25:57|0.03998
00:25:57|0.039981
00:25:58|0.039981
00:25:59|0.039981
00:26:01|0.039981
00:26:02|0.039981
00:26:02|0.039979
00:26:03|0.039979
00:26:05|0.039979
00:26:06|0.039964
00:26:07|0.039964
00:26:07|0.03995
00:26:10|0.03995
00:26:11|0.03995
00:26:12|0.03995
00:26:14|0.039955
00:26:14|0.039955
00:26:15|0.039955
00:26:17|0.039955
00:26:17|0.039955
00:26:19|0.039955
00:26:19|0.039955
00:26:21|0.039955
00:26:22|0.039955
00:26:23|0.039955
00:26:24|0.039955
00:26:25|0.039955
00:26:26|0.039955
00:26:27|0.039955
00:26:28|0.039955
00:26:29|0.039955
00:26:30|0.039955
00:26:31|0.039955
00:26:32|0.039955
00:26:33|0.039955
00:26:34|0.039955
00:26:35|0.039955
00:26:36|0.039955
00:26:37|0.039954
00:26:38|0.039954
00:26:39|0.039954
00:26:40|0.039954
00:26:41|0.039954
00:26:42|0.039954
00:26:44|0.039954
00:26:44|0.039954
00:26:45|0.039956
00:26:46|0.039956
00:26:47|0.039956
00:26:48|0.039956
00:26:49|0.039956
00:26:51|0.039956
00:26:51|0.039956
00:26:53|0.039956
00:26:53|0.039956
00:26:54|0.039959
00:26:55|0.039959
00:26:56|0.039959
00:26:57|0.03996
00:26:58|0.039954
00:26:59|0.03996
00:27:00|0.03996
00:27:01|0.039946
00:27:02|0.039946
00:27:03|0.039972
00:27:04|0.039972
00:27:05|0.039963
00:27:07|0.039963
00:27:07|0.039963
00:27:08|0.039963
00:27:10|0.039963
00:27:11|0.039963
00:27:12|0.039963
00:27:14|0.039956
00:27:14|0.039956
00:27:15|0.039944
00:27:16|0.039944
00:27:18|0.039944
00:27:19|0.039944
00:27:20|0.03994
00:27:20|0.03994
00:27:21|0.03994
00:27:23|0.03994
00:27:23|0.039913
00:27:24|0.039913
00:27:26|0.039913
00:27:27|0.039913
00:27:27|0.039913
00:27:28|0.03994
00:27:29|0.03994
00:27:30|0.03994
00:27:31|0.03994
00:27:32|0.03994
00:27:33|0.03994
00:27:35|0.03994
00:27:36|0.03994
00:27:36|0.03994
00:27:38|0.03994
00:27:38|0.03994
00:27:39|0.039979
00:27:41|0.039979
00:27:42|0.039979
00:27:42|0.039955
00:27:44|0.039955
00:27:44|0.039955
00:27:45|0.039955
00:27:46|0.039978
00:27:48|0.039977
00:27:48|0.039977
00:27:50|0.039967
00:27:51|0.039967
00:27:52|0.039967
00:27:53|0.039967
00:27:54|0.039967
00:27:55|0.039972
00:27:56|0.039972
00:27:57|0.039972
00:27:58|0.039972
00:27:59|0.039972
00:28:00|0.039984
00:28:01|0.039984
00:28:02|0.039974
00:28:03|0.039974
00:28:04|0.039972
00:28:05|0.039972
00:28:06|0.039972
00:28:07|0.039972
00:28:08|0.039972
00:28:09|0.039972
00:28:10|0.039972
00:28:11|0.039972
00:28:12|0.039972
00:28:13|0.039972
00:28:14|0.039972
00:28:15|0.039972
00:28:16|0.039959
00:28:17|0.039959
00:28:18|0.039959
00:28:19|0.039974
00:28:20|0.039974
00:28:21|0.039974
00:28:22|0.039983
00:28:23|0.039983
00:28:24|0.039983
00:28:25|0.039983
00:28:26|0.039983
00:28:27|0.039983
00:28:28|0.039983
00:28:29|0.039982
00:28:30|0.039982
00:28:31|0.039982
00:28:32|0.039983
00:28:33|0.039988
00:28:34|0.039988
00:28:35|0.039976
00:28:36|0.039983
00:28:37|0.039983
00:28:38|0.039983
00:28:39|0.039983
00:28:40|0.039983
00:28:41|0.039983
00:28:42|0.039983
00:28:43|0.039983
00:28:44|0.039983
00:28:45|0.039983
00:28:46|0.039983
00:28:47|0.039983
00:28:48|0.039983
00:28:50|0.039983
00:28:51|0.039975
00:28:51|0.039975
00:28:52|0.039989
00:28:53|0.039989
00:28:54|0.039989
00:28:55|0.039989
00:28:56|0.039989
00:28:57|0.039989
00:28:59|0.039989
00:28:59|0.039989
00:29:00|0.039989
00:29:01|0.039989
00:29:03|0.039989
00:29:03|0.039989
00:29:05|0.039989
00:29:05|0.039989
00:29:07|0.039989
00:29:07|0.039989
00:29:08|0.039989
00:29:09|0.039989
00:29:10|0.04
00:29:11|0.04
00:29:13|0.04
00:29:15|0.039999
00:29:16|0.039988
00:29:17|0.039988
00:29:18|0.039988
00:29:19|0.039983
00:29:20|0.039983
00:29:21|0.039999
00:29:22|0.039999
00:29:23|0.039999
00:29:24|0.039999
00:29:25|0.039999
00:29:26|0.039999
00:29:27|0.039999
00:29:28|0.039999
00:29:29|0.039999
00:29:30|0.039999
00:29:31|0.039999
00:29:33|0.039999
00:29:34|0.039999
00:29:35|0.039999
00:29:35|0.039999
00:29:37|0.039999
00:29:38|0.039999
00:29:39|0.039994
00:29:40|0.039994
00:29:41|0.039994
00:29:42|0.039994
00:29:43|0.039994
00:29:44|0.04
00:29:45|0.04
00:29:46|0.04
00:29:47|0.039996
00:29:48|0.039994
00:29:49|0.039992
00:29:50|0.039992
00:29:51|0.039992
00:29:52|0.039992
00:29:53|0.039992
00:29:54|0.040007
00:29:55|0.040007
00:29:56|0.040007
00:29:57|0.040007
00:29:58|0.040007
00:29:59|0.040007
00:30:00|0.040012
00:30:01|0.040015
00:30:02|0.040015
00:30:03|0.040015
00:30:04|0.040015
00:30:05|0.039999
00:30:06|0.040006
00:30:07|0.040006
00:30:08|0.040006
00:30:09|0.040007
00:30:10|0.040007
00:30:11|0.040007
00:30:13|0.040007
00:30:14|0.040007
00:30:16|0.040007
00:30:17|0.040007
00:30:18|0.040007
00:30:19|0.040012
00:30:20|0.040006
00:30:21|0.040006
00:30:23|0.040003
00:30:24|0.040003
00:30:24|0.040003
00:30:26|0.040003
00:30:27|0.040003
00:30:27|0.040003
00:30:28|0.040003
00:30:29|0.039999
00:30:30|0.040004
00:30:31|0.040012
00:30:33|0.04
00:30:34|0.039986
00:30:35|0.039979
00:30:36|0.039979
00:30:37|0.039979
00:30:38|0.039972
00:30:39|0.040004
00:30:40|0.039996
00:30:41|0.039996
00:30:42|0.039996
00:30:43|0.039996
00:30:44|0.039996
00:30:45|0.039996
00:30:46|0.039996
00:30:47|0.039998
00:30:48|0.039998
00:30:49|0.039998
00:30:51|0.039988
00:30:52|0.039988
00:30:53|0.039988
00:30:54|0.039988
00:30:55|0.040008
00:30:55|0.040008
00:30:57|0.040008
00:30:57|0.040008
00:30:58|0.040008
00:31:00|0.040008
00:31:01|0.040008
00:31:02|0.040008
00:31:03|0.040008
00:31:03|0.040008
00:31:06|0.040008
00:31:06|0.040008
00:31:07|0.040008
00:31:08|0.040008
00:31:10|0.040008
00:31:10|0.040008
00:31:12|0.040008
00:31:12|0.040016
00:31:13|0.04008
00:31:15|0.040097
00:31:16|0.040096
00:31:16|0.040106
00:31:19|0.040109
00:31:19|0.040109
00:31:20|0.040106
00:31:22|0.040106
00:31:23|0.040116
00:31:24|0.040148
00:31:25|0.040149
00:31:26|0.040164
00:31:27|0.040172
00:31:28|0.040172
00:31:30|0.040175
00:31:31|0.040169
00:31:31|0.040169
00:31:32|0.040169
00:31:33|0.040176
00:31:34|0.040168
00:31:35|0.040168
00:31:36|0.040168
00:31:38|0.040168
00:31:38|0.040168
00:31:40|0.040168
00:31:41|0.040168
00:31:42|0.040167
00:31:43|0.040167
00:31:44|0.040167
00:31:45|0.040167
00:31:46|0.040167
00:31:47|0.040167
00:31:48|0.040167
00:31:50|0.040167
00:31:50|0.040157
00:31:51|0.040148
00:31:52|0.040128
00:31:54|0.040128
00:31:55|0.040128
00:31:55|0.04003
00:31:57|0.040078
00:31:57|0.040047
00:31:58|0.040047
00:31:59|0.040047
00:32:00|0.040047
00:32:01|0.040044
00:32:02|0.040044
00:32:04|0.040031
00:32:05|0.040031
00:32:05|0.040031
00:32:07|0.040031
00:32:07|0.04003
00:32:08|0.04003
00:32:09|0.040034
00:32:10|0.040034
00:32:11|0.040034
00:32:12|0.040034
00:32:13|0.040041
00:32:15|0.040041
00:32:15|0.040031
00:32:16|0.040057
00:32:18|0.040057
00:32:19|0.040057
00:32:19|0.040057
00:32:21|0.040057
00:32:22|0.040057
00:32:22|0.040041
00:32:24|0.040041
00:32:24|0.040041
00:32:25|0.040041
00:32:27|0.040041
00:32:27|0.040041
00:32:29|0.040041
00:32:30|0.040046
00:32:31|0.040031
00:32:32|0.040031
00:32:32|0.040032
00:32:33|0.040032
00:32:35|0.040032
00:32:35|0.040032
00:32:36|0.040032
00:32:38|0.040032
00:32:38|0.040032
00:32:39|0.04001
00:32:41|0.04001
00:32:42|0.04001
00:32:43|0.039998
00:32:43|0.039998
00:32:44|0.039998
00:32:46|0.039986
00:32:47|0.039998
00:32:47|0.039998
00:32:49|0.039998
00:32:49|0.039998
00:32:51|0.039998
00:32:52|0.04
00:32:53|0.04
00:32:54|0.04
00:32:55|0.04
00:32:56|0.039982
00:32:56|0.039982
00:32:58|0.03999
00:32:59|0.03999
00:33:00|0.039879
00:33:01|0.039922
00:33:02|0.039933
00:33:02|0.039933
00:33:03|0.039925
00:33:05|0.039925
00:33:06|0.039925
00:33:07|0.039925
00:33:08|0.039922
00:33:09|0.039922
00:33:09|0.039927
00:33:11|0.039927
00:33:11|0.039915
00:33:13|0.039915
00:33:13|0.039915
00:33:15|0.039915
00:33:17|0.039901
00:33:17|0.039905
00:33:18|0.039905
00:33:19|0.039905
00:33:20|0.039908
00:33:21|0.039905
00:33:23|0.039908
00:33:24|0.039908
00:33:25|0.039908
00:33:26|0.039889
00:33:26|0.039884
00:33:28|0.039884
00:33:29|0.039876
00:33:30|0.039864
00:33:30|0.039864
00:33:32|0.039864
00:33:32|0.039864
00:33:33|0.039864
00:33:34|0.039864
00:33:35|0.039864
00:33:36|0.039864
00:33:38|0.039864
00:33:38|0.039871
00:33:40|0.03988
00:33:41|0.03988
00:33:41|0.039881
00:33:42|0.039881
00:33:43|0.039881
00:33:45|0.039881
00:33:46|0.039881
00:33:47|0.039881
00:33:48|0.039878
00:33:49|0.039878
00:33:50|0.039878
00:33:51|0.039878
00:33:52|0.039878
00:33:53|0.039878
00:33:54|0.039867
00:33:55|0.039867
00:33:57|0.03985
00:33:57|0.03985
00:33:59|0.03985
00:33:59|0.039856
00:34:00|0.039856
00:34:01|0.039856
00:34:02|0.039856
00:34:03|0.039856
00:34:04|0.039856
00:34:06|0.039856
00:34:07|0.03983
00:34:08|0.039829
00:34:09|0.039829
00:34:10|0.039829
00:34:10|0.039829
00:34:11|0.039829
00:34:13|0.039829
00:34:14|0.039858
00:34:15|0.039864
00:34:16|0.039858
00:34:17|0.039858
00:34:19|0.039846
00:34:19|0.039865
00:34:20|0.039865
00:34:21|0.039865
00:34:23|0.039865
00:34:23|0.039865
00:34:25|0.039865
00:34:25|0.039868
00:34:26|0.039886
00:34:28|0.039886
00:34:29|0.039886
00:34:30|0.039838
00:34:31|0.039838
00:34:32|0.03985
00:34:33|0.03985
00:34:33|0.03985
00:34:35|0.03985
00:34:36|0.03985
00:34:36|0.03984
00:34:38|0.03984
00:34:39|0.039811
00:34:40|0.039805
00:34:41|0.039801
00:34:41|0.039799
00:34:43|0.039799
00:34:44|0.039799
00:34:45|0.03979
00:34:45|0.03979
00:34:46|0.03979
00:34:48|0.03979
00:34:49|0.03979
00:34:50|0.039767
00:34:51|0.039769
00:34:53|0.039769
00:34:53|0.039769
00:34:54|0.039763
00:34:56|0.039789
00:34:56|0.039789
00:34:57|0.039789
00:34:58|0.039789
00:34:59|0.039789
00:35:01|0.03979
00:35:01|0.039797
00:35:02|0.039797
00:35:03|0.039802
00:35:05|0.039802
00:35:06|0.039802
00:35:06|0.039802
00:35:08|0.039823
00:35:09|0.039823
00:35:10|0.039823
00:35:11|0.039836
00:35:12|0.039836
00:35:13|0.039836
00:35:14|0.039836
00:35:15|0.039836
00:35:16|0.039836
00:35:17|0.039836
00:35:19|0.039825
00:35:20|0.039825
00:35:20|0.03983
00:35:22|0.03983
00:35:23|0.039822
00:35:24|0.039825
00:35:25|0.039825
00:35:26|0.039802
00:35:28|0.039746
00:35:29|0.039746
00:35:29|0.039777
00:35:31|0.039765
00:35:32|0.039745
00:35:32|0.039748
00:35:34|0.039748
00:35:34|0.039748
00:35:36|0.039748
00:35:36|0.039743
00:35:38|0.039743
00:35:39|0.039743
00:35:40|0.039743
00:35:41|0.039743
00:35:41|0.039743
00:35:42|0.039743
00:35:43|0.039743
00:35:44|0.039743
00:35:45|0.039743
00:35:47|0.039743
00:35:48|0.039743
00:35:49|0.039743
00:35:50|0.039742
00:35:51|0.039742
00:35:51|0.039733
00:35:53|0.039727
00:35:53|0.039727
00:35:54|0.039729
00:35:56|0.039714
00:35:57|0.039699
00:35:58|0.039713
00:35:59|0.039713
00:36:00|0.039704
00:36:01|0.039704
00:36:02|0.039693
00:36:04|0.039693
00:36:05|0.039693
00:36:06|0.039693
00:36:07|0.039697
00:36:08|0.039705
00:36:09|0.039705
00:36:10|0.039694
00:36:11|0.039728
00:36:12|0.039726
00:36:12|0.039726
00:36:15|0.039736
00:36:15|0.039736
00:36:17|0.039729
00:36:18|0.039754
00:36:19|0.039754
00:36:20|0.039757
00:36:21|0.039757
00:36:21|0.039777
00:36:24|0.039753
00:36:24|0.039761
00:36:26|0.039741
00:36:26|0.039741
00:36:28|0.039741
00:36:28|0.039741
00:36:30|0.039739
00:36:30|0.039739
00:36:32|0.039739
00:36:32|0.039739
00:36:34|0.039789
00:36:35|0.039789
00:36:35|0.039789
00:36:37|0.039776
00:36:38|0.039776
00:36:39|0.039776
00:36:40|0.039776
00:36:40|0.039761
00:36:42|0.039761
00:36:43|0.039761
00:36:44|0.03976
00:36:46|0.03977
00:36:48|0.03977
00:36:48|0.03977
00:36:50|0.039777
00:36:50|0.039777
00:36:52|0.039773
00:36:53|0.039773
00:36:54|0.039773
00:36:55|0.039762
00:36:56|0.03976
00:36:57|0.03976
00:36:58|0.039765
00:36:59|0.039765
00:37:00|0.039765
00:37:01|0.03975
00:37:02|0.039743
00:37:03|0.039743
00:37:04|0.039743
00:37:05|0.039743
00:37:06|0.039743
00:37:07|0.039731
00:37:08|0.039731
00:37:10|0.039731
00:37:11|0.039723
00:37:12|0.03971
00:37:14|0.03969
00:37:14|0.03969
00:37:16|0.03969
00:37:16|0.039697
00:37:17|0.039697
00:37:18|0.039697
00:37:20|0.03968
00:37:20|0.03968
00:37:21|0.039685
00:37:22|0.039685
00:37:24|0.039673
00:37:25|0.039673
00:37:26|0.039673
00:37:26|0.03967
00:37:28|0.039666
00:37:28|0.039666
00:37:29|0.039663
00:37:30|0.03966
00:37:31|0.03966
00:37:33|0.039664
00:37:33|0.039669
00:37:34|0.03967
00:37:35|0.039679
00:37:36|0.039681
00:37:38|0.039682
00:37:38|0.039682
00:37:39|0.039683
00:37:40|0.039698
00:37:41|0.039698
00:37:43|0.039718
00:37:44|0.039716
00:37:45|0.03971
00:37:47|0.03971
00:37:48|0.039728
00:37:49|0.039729
00:37:49|0.039726
00:37:51|0.03972
00:37:52|0.03972
00:37:53|0.03971
00:37:54|0.039705
00:37:56|0.039701
00:37:56|0.039701
00:37:58|0.039701
00:37:58|0.039692
00:38:00|0.039687
00:38:00|0.039687
00:38:02|0.039658
00:38:02|0.039666
00:38:04|0.039668
00:38:05|0.039669
00:38:05|0.039669
00:38:07|0.039669
00:38:08|0.039673
00:38:08|0.03968
00:38:09|0.039675
00:38:11|0.039675
00:38:12|0.039675
00:38:12|0.039675
00:38:14|0.039676
00:38:15|0.03967
00:38:15|0.039668
00:38:16|0.039669
00:38:17|0.039661
00:38:18|0.039656
00:38:20|0.039648
00:38:21|0.039648
00:38:22|0.039648
00:38:22|0.039648
00:38:24|0.039654
00:38:25|0.039657
00:38:25|0.039657
00:38:26|0.039652
00:38:28|0.039652
00:38:29|0.039653
00:38:30|0.039653
00:38:31|0.039653
00:38:32|0.039653
00:38:33|0.039653
00:38:33|0.039601
00:38:34|0.039624
00:38:35|0.039657
00:38:37|0.039661
00:38:38|0.039661
00:38:39|0.039641
00:38:39|0.039653
00:38:41|0.039653
00:38:42|0.039653
00:38:43|0.039629
00:38:44|0.039629
00:38:45|0.039629
00:38:47|0.039649
00:38:48|0.039652
00:38:48|0.039652
00:38:50|0.039646
00:38:51|0.039644
00:38:53|0.039644
00:38:53|0.03964
00:38:55|0.03963
00:38:55|0.039632
00:38:56|0.039622
00:38:58|0.039628
00:38:58|0.03963
00:38:59|0.03963
00:39:01|0.039649
00:39:02|0.039649
00:39:03|0.03965
00:39:04|0.03965
00:39:05|0.039657
00:39:06|0.039657
00:39:07|0.039672
00:39:08|0.039678
00:39:09|0.039678
00:39:10|0.039675
00:39:11|0.039674
00:39:12|0.039674
00:39:13|0.039666
00:39:14|0.039641
00:39:15|0.039641
00:39:17|0.039641
00:39:18|0.039654
00:39:19|0.039657
00:39:19|0.039677
00:39:20|0.039676
00:39:22|0.039676
00:39:23|0.039678
00:39:24|0.039678
00:39:25|0.039678
00:39:26|0.039686
00:39:27|0.039687
00:39:28|0.039688
00:39:29|0.039688
00:39:30|0.039688
00:39:31|0.039698
00:39:32|0.03973
00:39:33|0.039736
00:39:34|0.039732
00:39:35|0.039725
00:39:36|0.039694
00:39:37|0.039706
00:39:38|0.039706
00:39:39|0.0397
00:39:40|0.03969
00:39:41|0.03969
00:39:42|0.03969
00:39:43|0.03969
00:39:44|0.039701
00:39:45|0.039701
00:39:46|0.039712
00:39:47|0.03973
00:39:48|0.03973
00:39:49|0.039722
00:39:51|0.039722
00:39:52|0.039725
00:39:54|0.03975
00:39:54|0.039754
00:39:56|0.039754
00:39:57|0.039755
00:39:58|0.039746
00:39:59|0.039746
00:40:00|0.039736
00:40:01|0.039745
00:40:02|0.039745
00:40:03|0.039757
00:40:04|0.039764
00:40:05|0.039763
00:40:06|0.039763
00:40:06|0.039774
00:40:07|0.039774
00:40:09|0.039775
00:40:10|0.03977
00:40:11|0.03976
00:40:11|0.03976
00:40:12|0.03976
00:40:13|0.039766
00:40:15|0.039766
00:40:16|0.039766
00:40:17|0.039775
00:40:18|0.039753
00:40:19|0.039753
00:40:20|0.039758
00:40:21|0.039738
00:40:21|0.039734
00:40:23|0.039734
00:40:24|0.039734
00:40:25|0.039745
00:40:26|0.039761
00:40:27|0.039769
00:40:28|0.039769
00:40:29|0.039775
00:40:30|0.039766
00:40:31|0.039757
00:40:32|0.039759
00:40:33|0.039758
00:40:34|0.039758
00:40:35|0.039767
00:40:36|0.039767
00:40:37|0.039719
00:40:39|0.03973
00:40:40|0.03973
00:40:41|0.039745
00:40:42|0.039745
00:40:43|0.039745
00:40:44|0.039745
00:40:45|0.039745
00:40:45|0.03974
00:40:47|0.039749
00:40:48|0.039749
00:40:49|0.039731
00:40:50|0.039731
00:40:51|0.039731
00:40:52|0.039724
00:40:54|0.039724
00:40:55|0.039723
00:40:56|0.039724
00:40:56|0.039724
00:40:57|0.039724
00:40:58|0.039705
00:40:59|0.039705
00:41:00|0.039705
00:41:01|0.039705
00:41:02|0.039705
00:41:04|0.039752
00:41:04|0.039752
00:41:05|0.039752
00:41:06|0.039753
00:41:08|0.039753
00:41:09|0.039753
00:41:09|0.039753
00:41:11|0.039753
00:41:11|0.039748
00:41:12|0.039741
00:41:13|0.039754
00:41:14|0.039757
00:41:15|0.039754
00:41:16|0.039754
00:41:17|0.039754
00:41:18|0.039754
00:41:20|0.039754
00:41:20|0.039757
00:41:21|0.039757
00:41:22|0.03975
00:41:24|0.03975
00:41:26|0.039754
00:41:26|0.039752
00:41:27|0.039752
00:41:28|0.039748
00:41:30|0.039669
00:41:31|0.039669
00:41:32|0.039718
00:41:33|0.039733
00:41:35|0.039733
00:41:36|0.039733
00:41:36|0.039733
00:41:38|0.039694
00:41:39|0.03972
00:41:40|0.03972
00:41:40|0.03972
00:41:41|0.039728
00:41:42|0.039728
00:41:43|0.039728
00:41:45|0.039733
00:41:45|0.039733
00:41:46|0.039733
00:41:48|0.039733
00:41:48|0.039733
00:41:49|0.039733
00:41:50|0.039733
00:41:51|0.039733
00:41:52|0.039729
00:41:53|0.039729
00:41:54|0.039729
00:41:56|0.039729
00:41:57|0.039724
00:41:58|0.039706
00:41:59|0.039706
00:42:00|0.039704
00:42:01|0.039704
00:42:02|0.039701
00:42:03|0.039701
00:42:04|0.039701
00:42:05|0.039701
00:42:06|0.039674
00:42:07|0.039682
00:42:08|0.039682
00:42:09|0.039682
00:42:10|0.039686
00:42:11|0.039686
00:42:12|0.039686
00:42:13|0.039704
00:42:14|0.039704
00:42:15|0.03969
00:42:16|0.03969
00:42:17|0.039678
00:42:18|0.039678
00:42:19|0.039678
00:42:20|0.039678
00:42:21|0.039678
00:42:22|0.03971
00:42:23|0.039692
00:42:24|0.039692
00:42:26|0.039692
00:42:28|0.039692
00:42:28|0.039691
00:42:30|0.039691
00:42:31|0.039697
00:42:31|0.039697
00:42:33|0.039698
00:42:34|0.039703
00:42:35|0.039699
00:42:35|0.039701
00:42:36|0.039686
00:42:37|0.039686
00:42:38|0.039686
00:42:39|0.039694
00:42:40|0.039694
00:42:41|0.039694
00:42:42|0.039694
00:42:44|0.039694
00:42:44|0.039695
00:42:45|0.039695
00:42:46|0.039682
00:42:48|0.039682
00:42:49|0.039653
00:42:50|0.039653
00:42:50|0.039642
00:42:51|0.039642
00:42:53|0.039629
00:42:54|0.039635
00:42:55|0.039635
00:42:56|0.039631
00:42:56|0.039624
00:42:57|0.039637
00:42:59|0.039656
00:43:00|0.039656
00:43:00|0.039611
00:43:01|0.039611
00:43:03|0.039647
00:43:04|0.03966
00:43:05|0.039658
00:43:06|0.039668
00:43:07|0.039669
00:43:08|0.039672
00:43:09|0.039667
00:43:10|0.039681
00:43:11|0.039688
00:43:12|0.039688
00:43:13|0.039688
00:43:15|0.039688
00:43:15|0.039695
00:43:17|0.039704
00:43:18|0.039704
00:43:19|0.039712
00:43:20|0.039712
00:43:21|0.039712
00:43:22|0.039719
00:43:23|0.039719
00:43:24|0.039719
00:43:24|0.039732
00:43:27|0.039737
00:43:28|0.039746
00:43:29|0.039751
00:43:30|0.039751
00:43:31|0.039751
00:43:32|0.039754
00:43:32|0.039754
00:43:34|0.039754
00:43:34|0.039754
00:43:36|0.039758
00:43:37|0.039758
00:43:38|0.039758
00:43:38|0.039758
00:43:40|0.039758
00:43:41|0.039757
00:43:41|0.039759
00:43:42|0.039745
00:43:44|0.039745
00:43:44|0.039745
00:43:46|0.039745
00:43:47|0.039745
00:43:48|0.039745
00:43:49|0.039725
00:43:50|0.039725
00:43:51|0.039725
00:43:52|0.039725
00:43:53|0.039725
00:43:54|0.039725
00:43:55|0.039725
00:43:56|0.039723
00:43:57|0.039723
00:43:58|0.039739
00:43:59|0.039739
00:44:00|0.039705
00:44:01|0.039705
00:44:02|0.039705
00:44:03|0.039705
00:44:04|0.039705
00:44:05|0.039705
00:44:06|0.03972
00:44:07|0.03972
00:44:08|0.039717
00:44:10|0.039717
00:44:10|0.039717
00:44:11|0.039717
00:44:12|0.039717
00:44:13|0.039717
00:44:14|0.039717
00:44:15|0.039726
00:44:16|0.039728
00:44:17|0.039728
00:44:18|0.039722
00:44:19|0.039722
00:44:21|0.039722
00:44:21|0.039722
00:44:22|0.039718
00:44:24|0.039702
00:44:24|0.039702
00:44:27|0.039702
00:44:28|0.039697
00:44:30|0.039688
00:44:30|0.039688
00:44:32|0.039673
00:44:32|0.039684
00:44:34|0.039684
00:44:35|0.039684
00:44:36|0.03967
00:44:37|0.039659
00:44:38|0.039659
00:44:39|0.039659
00:44:39|0.039659
00:44:40|0.039678
00:44:42|0.039678
00:44:42|0.039688
00:44:44|0.039688
00:44:44|0.039688
00:44:45|0.0397
00:44:46|0.0397
00:44:48|0.039714
00:44:49|0.039714
00:44:49|0.039714
00:44:51|0.039714
00:44:52|0.039717
00:44:53|0.039717
00:44:53|0.039714
00:44:54|0.039714
00:44:56|0.039714
00:44:57|0.039714
00:44:57|0.039714
00:44:59|0.039714
00:44:59|0.039717
00:45:00|0.039717
00:45:02|0.039717
00:45:02|0.039717
00:45:03|0.039717
00:45:05|0.03972
00:45:06|0.03972
00:45:07|0.03972
00:45:07|0.03972
00:45:08|0.039724
00:45:10|0.039724
00:45:11|0.039712
00:45:12|0.039706
00:45:13|0.039706
00:45:14|0.039706
00:45:15|0.039714
00:45:16|0.039734
00:45:17|0.039734
00:45:18|0.039724
00:45:19|0.039698
00:45:19|0.039708
00:45:20|0.039708
00:45:22|0.039708
00:45:23|0.039687
00:45:23|0.039687
00:45:25|0.039701
00:45:26|0.039701
00:45:28|0.039701
00:45:29|0.039701
00:45:30|0.039701
00:45:30|0.039693
00:45:31|0.039693
00:45:33|0.039693
00:45:34|0.039693
00:45:35|0.039694
00:45:35|0.039694
00:45:36|0.039717
00:45:38|0.039722
00:45:39|0.039722
00:45:40|0.039711
00:45:41|0.039711
00:45:42|0.039711
00:45:43|0.039711
00:45:44|0.039711
00:45:45|0.039711
00:45:46|0.039711
00:45:47|0.039724
00:45:48|0.039724
00:45:49|0.039724
00:45:50|0.039724
00:45:51|0.039728
00:45:52|0.039728
00:45:53|0.039728
00:45:54|0.039722
00:45:55|0.039722
00:45:56|0.039722
00:45:57|0.039722
00:45:58|0.039729
00:45:59|0.039729
00:46:00|0.039729
00:46:01|0.039751
00:46:02|0.039751
00:46:03|0.039751
00:46:04|0.039762
00:46:05|0.039762
00:46:06|0.039762
00:46:07|0.039762
00:46:08|0.039762
00:46:09|0.039762
00:46:10|0.039762
00:46:11|0.039761
00:46:12|0.039761
00:46:13|0.039741
00:46:14|0.039741
00:46:15|0.039741
00:46:16|0.039741
00:46:17|0.039741
00:46:19|0.039741
00:46:20|0.039751
00:46:21|0.039751
00:46:21|0.039751
00:46:22|0.039766
00:46:23|0.039766
00:46:24|0.039766
00:46:25|0.039766
00:46:26|0.039766
00:46:28|0.039766
00:46:29|0.039771
00:46:30|0.039771
00:46:31|0.039771
00:46:32|0.039771
00:46:33|0.039771
00:46:34|0.039771
00:46:35|0.039771
00:46:36|0.039771
00:46:38|0.039771
00:46:39|0.039771
00:46:40|0.039771
00:46:40|0.039771
00:46:41|0.039771
00:46:43|0.039771
00:46:44|0.039771
00:46:45|0.039771
00:46:46|0.039761
00:46:47|0.039777
00:46:47|0.03977
00:46:48|0.03977
00:46:49|0.039758
00:46:51|0.039758
00:46:52|0.039754
00:46:53|0.039754
00:46:55|0.039745
00:46:55|0.039745
00:46:56|0.039745
00:46:58|0.039745
00:46:58|0.039752
00:46:59|0.03974
00:47:00|0.03974
00:47:01|0.039724
00:47:03|0.039717
00:47:03|0.039717
00:47:05|0.039731
00:47:06|0.039731
00:47:07|0.039725
00:47:07|0.039725
00:47:08|0.039725
00:47:09|0.039725
00:47:11|0.039725
00:47:11|0.039725
00:47:13|0.039725
00:47:14|0.039725
00:47:15|0.039725
00:47:15|0.039718
00:47:16|0.039718
00:47:17|0.039718
00:47:18|0.039718
00:47:20|0.039724
00:47:20|0.039724
00:47:22|0.039724
00:47:22|0.039724
00:47:24|0.039724
00:47:24|0.039725
00:47:25|0.039725
00:47:26|0.039725
00:47:27|0.039725
00:47:29|0.039725
00:47:31|0.039725
00:47:32|0.039725
00:47:33|0.039725
00:47:34|0.039725
00:47:34|0.039725
00:47:35|0.039725
00:47:36|0.039725
00:47:38|0.039725
00:47:39|0.039725
00:47:40|0.039725
00:47:40|0.039725
00:47:42|0.039725
00:47:44|0.039725
00:47:44|0.039725
00:47:46|0.039725
00:47:46|0.039714
00:47:48|0.039714
00:47:48|0.039716
00:47:50|0.039704
00:47:51|0.039704
00:47:51|0.039677
00:47:52|0.039686
00:47:54|0.039687
00:47:55|0.039685
00:47:55|0.039685
00:47:56|0.039689
00:47:58|0.039689
00:47:59|0.039684
00:47:59|0.039684
00:48:01|0.039677
00:48:01|0.039678
00:48:02|0.039678
00:48:03|0.039669
00:48:04|0.039659
00:48:05|0.039659
00:48:07|0.039659
00:48:07|0.039676
00:48:09|0.039676
00:48:09|0.039676
00:48:10|0.039676
00:48:11|0.039676
00:48:12|0.039675
00:48:13|0.039675
00:48:14|0.039675
00:48:15|0.039666
00:48:16|0.039666
00:48:17|0.039666
00:48:18|0.039666
00:48:20|0.039666
00:48:21|0.039672
00:48:21|0.039672
00:48:23|0.039677
00:48:23|0.039677
00:48:24|0.039677
00:48:25|0.039677
00:48:26|0.039677
00:48:27|0.039677
00:48:29|0.039698
00:48:29|0.039698
00:48:30|0.039698
00:48:32|0.039698
00:48:34|0.039698
00:48:35|0.039701
00:48:36|0.039701
00:48:36|0.039701
00:48:38|0.039702
00:48:39|0.039723
00:48:39|0.039733
00:48:40|0.039747
00:48:42|0.039752
00:48:42|0.039789
00:48:43|0.039789
00:48:45|0.039785
00:48:46|0.039777
00:48:46|0.039773
00:48:48|0.039773
00:48:49|0.039773
00:48:50|0.039773
00:48:51|0.039779
00:48:52|0.039779
00:48:53|0.039779
00:48:54|0.039779
00:48:55|0.039779
00:48:56|0.039779
00:48:57|0.039779
00:48:58|0.039779
00:48:59|0.039779
00:49:00|0.039779
00:49:01|0.039779
00:49:02|0.039779
00:49:03|0.039779
00:49:04|0.039791
00:49:05|0.039791
00:49:06|0.039791
00:49:07|0.039791
00:49:08|0.039782
00:49:09|0.039785
00:49:10|0.039785
00:49:11|0.039785
00:49:12|0.039773
00:49:13|0.039773
00:49:14|0.039773
00:49:15|0.039774
00:49:16|0.039774
00:49:17|0.039774
00:49:18|0.039774
00:49:19|0.039774
00:49:20|0.039763
00:49:21|0.039763
00:49:22|0.039763
00:49:23|0.039763
00:49:24|0.039721
00:49:25|0.039721
00:49:26|0.039721
00:49:27|0.039721
00:49:28|0.039721
00:49:29|0.039721
00:49:30|0.039765
00:49:32|0.039741
00:49:33|0.039741
00:49:35|0.039741
00:49:36|0.039741
00:49:36|0.039742
00:49:38|0.039742
00:49:39|0.039742
00:49:40|0.039742
00:49:40|0.039742
00:49:42|0.039742
00:49:43|0.039742
00:49:44|0.039742
00:49:45|0.039742
00:49:46|0.039742
00:49:47|0.039742
00:49:48|0.039742
00:49:49|0.039742
00:49:50|0.039742
00:49:51|0.039742
00:49:52|0.039742
00:49:53|0.039742
00:49:54|0.039742
00:49:55|0.039742
00:49:56|0.039769
00:49:58|0.039769
00:49:58|0.039769
00:49:59|0.039779
00:50:01|0.039779
00:50:02|0.039779
00:50:03|0.039786
00:50:03|0.039786
00:50:04|0.039786
00:50:05|0.039786
00:50:06|0.039797
00:50:07|0.039757
00:50:08|0.039757
00:50:09|0.039757
00:50:10|0.039761
00:50:12|0.039761
00:50:12|0.039761
00:50:13|0.039772
00:50:14|0.039772
00:50:15|0.039772
00:50:16|0.039772
00:50:17|0.039772
00:50:18|0.039762
00:50:20|0.039762
00:50:20|0.039762
00:50:21|0.039762
00:50:22|0.039762
00:50:23|0.039762
00:50:24|0.039762
00:50:25|0.039762
00:50:26|0.039781
00:50:27|0.039781
00:50:29|0.039781
00:50:30|0.039781
00:50:30|0.039762
00:50:32|0.03976
00:50:34|0.03976
00:50:35|0.03976
00:50:36|0.03976
00:50:36|0.03976
00:50:37|0.03976
00:50:39|0.03976
00:50:39|0.03976
00:50:41|0.03976
00:50:42|0.039741
00:50:43|0.039741
00:50:43|0.039741
00:50:45|0.039741
00:50:46|0.039741
00:50:46|0.039741
00:50:48|0.039741
00:50:49|0.039755
00:50:50|0.039755
00:50:51|0.039755
00:50:52|0.039755
00:50:53|0.039755
00:50:54|0.039758
00:50:55|0.039758
00:50:56|0.039758
00:50:57|0.039758
00:50:58|0.039758
00:50:59|0.039758
00:51:00|0.039758
00:51:01|0.039746
00:51:02|0.039746
00:51:03|0.039746
00:51:04|0.039746
00:51:05|0.039746
00:51:06|0.039746
00:51:07|0.039746
00:51:08|0.039746
00:51:09|0.039746
00:51:10|0.039746
00:51:11|0.039745
00:51:12|0.039745
00:51:13|0.039745
00:51:14|0.039745
00:51:15|0.03973
00:51:16|0.039733
00:51:17|0.039733
00:51:18|0.039733
00:51:19|0.039733
00:51:20|0.039745
00:51:21|0.039745
00:51:22|0.039745
00:51:23|0.039745
00:51:25|0.039745
00:51:25|0.039758
00:51:27|0.039758
00:51:27|0.039762
00:51:28|0.039762
00:51:30|0.039762
00:51:30|0.039762
00:51:31|0.039791
00:51:33|0.039817
00:51:34|0.039821
00:51:35|0.039821
00:51:36|0.039822
00:51:38|0.039822
00:51:38|0.039822
00:51:40|0.039822
00:51:41|0.039822
00:51:42|0.039822
00:51:43|0.039829
00:51:44|0.039829
00:51:46|0.039831
00:51:46|0.039831
00:51:48|0.039831
00:51:49|0.039831
00:51:50|0.039831
00:51:51|0.039831
00:51:52|0.039831
00:51:53|0.039831
00:51:54|0.039831
00:51:55|0.039825
00:51:56|0.039825
00:51:57|0.039825
00:51:58|0.039822
00:51:59|0.039822
00:52:00|0.039825
00:52:01|0.039825
00:52:02|0.03983
00:52:03|0.039809
00:52:04|0.039809
00:52:05|0.039809
00:52:06|0.039809
00:52:07|0.039816
00:52:08|0.039816
00:52:09|0.039816
00:52:10|0.039816
00:52:11|0.039816
00:52:12|0.039826
00:52:13|0.039826
00:52:15|0.039826
00:52:15|0.039803
00:52:16|0.039803
00:52:17|0.039803
00:52:18|0.039803
00:52:19|0.039812
00:52:21|0.039812
00:52:21|0.039812
00:52:23|0.039812
00:52:23|0.039812
00:52:24|0.039812
00:52:25|0.039812
00:52:26|0.039812
00:52:27|0.039805
00:52:28|0.039805
00:52:29|0.039805
00:52:30|0.039805
00:52:31|0.039805
00:52:32|0.039805
00:52:34|0.039836
00:52:34|0.039836
00:52:36|0.039836
00:52:37|0.039724
00:52:38|0.039819
00:52:39|0.039837
00:52:40|0.039834
00:52:41|0.039826
00:52:42|0.039826
00:52:43|0.039826
00:52:44|0.039826
00:52:45|0.039826
00:52:46|0.039826
00:52:47|0.039826
00:52:48|0.039826
00:52:49|0.039809
00:52:50|0.039809
00:52:51|0.039809
00:52:52|0.039809
00:52:53|0.039809
00:52:54|0.039809
00:52:55|0.03984
00:52:56|0.03984
00:52:57|0.039851
00:52:59|0.039851
00:52:59|0.039851
00:53:00|0.039855
00:53:02|0.039855
00:53:02|0.039855
00:53:03|0.039836
00:53:05|0.039836
00:53:06|0.039836
00:53:06|0.039836
00:53:08|0.039836
00:53:09|0.039832
00:53:09|0.039825
00:53:10|0.039825
00:53:11|0.039825
00:53:12|0.039825
00:53:13|0.039825
00:53:14|0.039851
00:53:15|0.039827
00:53:16|0.039827
00:53:18|0.039827
00:53:19|0.039827
00:53:19|0.039842
00:53:20|0.039842
00:53:22|0.039842
00:53:22|0.039842
00:53:23|0.039842
00:53:24|0.039842
00:53:26|0.039842
00:53:26|0.039842
00:53:27|0.039842
00:53:29|0.039842
00:53:29|0.039856
00:53:30|0.039856
00:53:32|0.039856
00:53:32|0.039864
00:53:33|0.039864
00:53:35|0.039864
00:53:36|0.039864
00:53:37|0.039868
00:53:38|0.039876
00:53:39|0.039879
00:53:40|0.039879
00:53:41|0.039879
00:53:42|0.039879
00:53:43|0.039879
00:53:44|0.039879
00:53:45|0.039874
00:53:47|0.039874
00:53:48|0.039874
00:53:48|0.039874
00:53:50|0.039874
00:53:51|0.039881
00:53:51|0.039881
00:53:52|0.039881
00:53:53|0.039881
00:53:55|0.039881
00:53:55|0.039881
00:53:56|0.039881
00:53:58|0.039881
00:53:58|0.039881
00:53:59|0.039881
00:54:00|0.039886
00:54:02|0.039886
00:54:02|0.039886
00:54:03|0.039886
00:54:05|0.039886
00:54:05|0.039885
00:54:06|0.039869
00:54:08|0.039869
00:54:08|0.039869
00:54:09|0.039846
00:54:10|0.039862
00:54:11|0.039862
00:54:12|0.039862
00:54:14|0.039863
00:54:15|0.039863
00:54:15|0.03986
00:54:16|0.039847
00:54:17|0.039847
00:54:18|0.039847
00:54:19|0.039847
00:54:20|0.039847
00:54:21|0.039847
00:54:23|0.039853
00:54:24|0.039837
00:54:25|0.039837
00:54:25|0.039837
00:54:27|0.039866
00:54:28|0.039866
00:54:29|0.039873
00:54:29|0.039906
00:54:31|0.039907
00:54:31|0.039919
00:54:32|0.039919
00:54:33|0.039922
00:54:34|0.039922
00:54:37|0.039908
00:54:38|0.039913
00:54:38|0.039913
00:54:39|0.039913
00:54:40|0.039892
00:54:41|0.039892
00:54:42|0.039892
00:54:43|0.039892
00:54:45|0.039892
00:54:45|0.039892
00:54:47|0.039892
00:54:48|0.039892
00:54:49|0.039892
00:54:50|0.039892
00:54:50|0.039892
00:54:53|0.039892
00:54:53|0.039892
00:54:54|0.039892
00:54:56|0.039892
00:54:56|0.039892
00:54:57|0.039892
00:54:58|0.039892
00:55:00|0.039892
00:55:00|0.039892
00:55:02|0.039911
00:55:02|0.039925
00:55:03|0.039934
00:55:05|0.039938
00:55:07|0.039926
00:55:08|0.039926
00:55:08|0.039926
00:55:10|0.039927
00:55:10|0.039927
00:55:11|0.039957
00:55:12|0.039942
00:55:14|0.039942
00:55:15|0.039942
00:55:15|0.039942
00:55:17|0.039942
00:55:17|0.039942
00:55:19|0.039919
00:55:20|0.039919
00:55:20|0.039919
00:55:21|0.039916
00:55:23|0.039916
00:55:24|0.039937
00:55:24|0.039958
00:55:26|0.039958
00:55:27|0.039958
00:55:27|0.039958
00:55:29|0.039958
00:55:30|0.039942
00:55:31|0.039942
00:55:32|0.039942
00:55:32|0.039942
00:55:33|0.039942
00:55:36|0.039942
00:55:37|0.039942
00:55:37|0.039942
00:55:39|0.039942
00:55:41|0.039942
00:55:42|0.039955
00:55:43|0.039955
00:55:43|0.039955
00:55:45|0.039955
00:55:45|0.039955
00:55:47|0.039955
00:55:47|0.039955
00:55:48|0.039955
00:55:50|0.039955
00:55:51|0.039955
00:55:52|0.039955
00:55:52|0.039955
00:55:54|0.039959
00:55:55|0.039959
00:55:56|0.039959
00:55:58|0.039968
00:55:59|0.039961
00:56:00|0.039961
00:56:00|0.03995
00:56:01|0.03995
00:56:02|0.03995
00:56:04|0.039937
00:56:04|0.039937
00:56:06|0.039937
00:56:07|0.03993
00:56:07|0.039937
00:56:08|0.039938
00:56:09|0.039897
00:56:10|0.0399
00:56:12|0.039899
00:56:13|0.039929
00:56:14|0.039929
00:56:15|0.039929
00:56:16|0.039923
00:56:17|0.039923
00:56:19|0.039923
00:56:19|0.039923
00:56:21|0.039922
00:56:22|0.039922
00:56:23|0.0399
00:56:24|0.0399
00:56:25|0.0399
00:56:26|0.0399
00:56:27|0.0399
00:56:28|0.0399
00:56:29|0.039917
00:56:30|0.039918
00:56:32|0.039908
00:56:33|0.039915
00:56:33|0.039915
00:56:34|0.039915
00:56:36|0.039915
00:56:37|0.039915
00:56:37|0.039935
00:56:39|0.039935
00:56:40|0.039935
00:56:41|0.039937
00:56:42|0.039937
00:56:43|0.039937
00:56:44|0.039927
00:56:45|0.039927
00:56:46|0.039927
00:56:47|0.039927
00:56:48|0.039927
00:56:49|0.039927
00:56:51|0.039927
00:56:51|0.039927
00:56:52|0.039927
00:56:54|0.039927
00:56:55|0.039927
00:56:56|0.039927
00:56:57|0.039927
00:56:58|0.039927
00:56:59|0.039927
00:57:00|0.039927
00:57:01|0.039951
00:57:02|0.039951
00:57:04|0.039951
00:57:04|0.039951
00:57:05|0.039951
00:57:06|0.039951
00:57:07|0.039951
00:57:08|0.039951
00:57:09|0.039959
00:57:11|0.039959
00:57:11|0.039959
00:57:12|0.039959
00:57:13|0.039959
00:57:14|0.039959
00:57:15|0.03995
00:57:16|0.03995
00:57:17|0.03995
00:57:19|0.03995
00:57:19|0.03995
00:57:21|0.03995
00:57:22|0.03996
00:57:22|0.03996
00:57:24|0.03996
00:57:25|0.039937
00:57:25|0.039937
00:57:28|0.039937
00:57:28|0.039952
00:57:30|0.03996
00:57:31|0.03996
00:57:32|0.039967
00:57:33|0.039967
00:57:34|0.039967
00:57:35|0.039967
00:57:36|0.039967
00:57:37|0.039967
00:57:38|0.039967
00:57:39|0.039951
00:57:41|0.039951
00:57:42|0.039968
00:57:42|0.039968
00:57:43|0.039968
00:57:44|0.039968
00:57:46|0.039972
00:57:46|0.039983
00:57:48|0.039988
00:57:49|0.039988
00:57:50|0.039988
00:57:50|0.039994
00:57:51|0.039994
00:57:53|0.039994
00:57:53|0.039994
00:57:54|0.039994
00:57:56|0.039994
00:57:57|0.039994
00:57:58|0.039994
00:57:58|0.039994
00:58:00|0.039994
00:58:01|0.039994
00:58:02|0.040011
00:58:03|0.040003
00:58:04|0.039994
00:58:05|0.040032
00:58:06|0.040022
00:58:06|0.040022
00:58:08|0.040022
00:58:09|0.040022
00:58:10|0.040022
00:58:11|0.040033
00:58:12|0.040026
00:58:13|0.040012
00:58:14|0.040012
00:58:15|0.039991
00:58:16|0.039991
00:58:17|0.039991
00:58:18|0.039991
00:58:19|0.039991
00:58:21|0.039991
00:58:22|0.039991
00:58:23|0.040004
00:58:24|0.040004
00:58:25|0.040004
00:58:26|0.040004
00:58:27|0.040006
00:58:29|0.040006
00:58:29|0.040002
00:58:31|0.040002
00:58:32|0.040002
00:58:32|0.04
00:58:34|0.04
00:58:35|0.04
00:58:36|0.04
00:58:37|0.04
00:58:38|0.04
00:58:40|0.039997
00:58:40|0.039998
00:58:42|0.039998
00:58:43|0.039998
00:58:44|0.039998
00:58:45|0.039998
00:58:45|0.040007
00:58:47|0.040007
00:58:47|0.040014
00:58:49|0.040014
00:58:50|0.040014
00:58:51|0.040019
00:58:52|0.040019
00:58:53|0.040019
00:58:54|0.040015
00:58:55|0.040015
00:58:56|0.040015
00:58:57|0.040015
00:58:58|0.04002
00:58:59|0.04002
00:59:00|0.04002
00:59:01|0.04002
00:59:02|0.04002
00:59:03|0.04002
00:59:05|0.040015
00:59:05|0.039999
00:59:06|0.040002
00:59:07|0.040011
00:59:09|0.040011
00:59:09|0.040011
00:59:11|0.040011
00:59:11|0.040011
00:59:12|0.040011
00:59:14|0.040011
00:59:15|0.040011
00:59:15|0.040003
00:59:16|0.040003
00:59:17|0.040003
00:59:18|0.040003
00:59:19|0.040003
00:59:21|0.040003
00:59:21|0.040003
00:59:23|0.040003
00:59:24|0.039999
00:59:26|0.039999
00:59:26|0.039999
00:59:28|0.039999
00:59:29|0.039999
00:59:30|0.04
00:59:31|0.039983
00:59:31|0.039983
00:59:33|0.039983
00:59:33|0.039983
00:59:35|0.039986
00:59:35|0.039986
00:59:36|0.039986
00:59:37|0.039986
00:59:39|0.039986
00:59:40|0.039986
00:59:40|0.039986
00:59:42|0.039999
00:59:43|0.039999
00:59:45|0.039999
00:59:45|0.039999
00:59:47|0.039999
00:59:48|0.04
00:59:48|0.039996
00:59:50|0.039996
00:59:51|0.039996
00:59:52|0.039993
00:59:53|0.039993
00:59:54|0.039993
00:59:54|0.039998
00:59:56|0.039998
00:59:57|0.03998
00:59:58|0.03998
01:00:00|0.03998
01:00:01|0.03998
01:00:02|0.03998
01:00:02|0.03998
01:00:04|0.039999
01:00:05|0.039981
01:00:06|0.039981
01:00:07|0.039981
01:00:09|0.04001
01:00:10|0.04001
01:00:10|0.04001
01:00:12|0.040006
01:00:13|0.040006
01:00:14|0.040006
01:00:15|0.040006
01:00:16|0.040006
01:00:17|0.040006
01:00:18|0.040002
01:00:19|0.039996
01:00:20|0.039996
01:00:21|0.039996
01:00:23|0.039991
01:00:24|0.040003
01:00:26|0.040003
01:00:27|0.040015
01:00:27|0.040015
01:00:28|0.040035
01:00:29|0.04004
01:00:30|0.04004
01:00:32|0.04004
01:00:33|0.040055
01:00:33|0.040065
01:00:34|0.040065
01:00:36|0.04007
01:00:36|0.040081
01:00:38|0.04008
01:00:39|0.04008
01:00:39|0.04008
01:00:40|0.04008
01:00:41|0.04008
01:00:42|0.04008
01:00:43|0.040085
01:00:44|0.040091
01:00:45|0.040091
01:00:47|0.040092
01:00:47|0.040092
01:00:48|0.040092
01:00:49|0.040092
01:00:50|0.040092
01:00:52|0.040092
01:00:53|0.040092
01:00:53|0.040092
01:00:55|0.040092
01:00:55|0.040092
01:00:56|0.040092
01:00:57|0.040092
01:00:59|0.040092
01:00:59|0.0401
01:01:00|0.040113
01:01:02|0.040113
01:01:03|0.040107
01:01:03|0.040107
01:01:04|0.040107
01:01:05|0.040103
01:01:06|0.040103
01:01:08|0.040103
01:01:08|0.040103
01:01:10|0.040103
01:01:11|0.040103
01:01:12|0.040103
01:01:13|0.040091
01:01:14|0.040091
01:01:15|0.040091
01:01:16|0.040088
01:01:18|0.040088
01:01:18|0.040088
01:01:20|0.04011
01:01:21|0.04011
01:01:22|0.0401
01:01:23|0.0401
01:01:24|0.0401
01:01:24|0.040111
01:01:25|0.040111
01:01:27|0.04011
01:01:28|0.04011
01:01:29|0.04011
01:01:30|0.040107
01:01:31|0.040107
01:01:32|0.040107
01:01:32|0.040102
01:01:34|0.040102
01:01:35|0.040102
01:01:37|0.040102
01:01:37|0.040102
01:01:39|0.040104
01:01:40|0.040104
01:01:41|0.040106
01:01:43|0.040106
01:01:44|0.040106
01:01:44|0.040111
01:01:45|0.040111
01:01:46|0.040111
01:01:48|0.040111
01:01:49|0.040107
01:01:49|0.040107
01:01:50|0.040107
01:01:52|0.040107
01:01:53|0.040107
01:01:53|0.040107
01:01:54|0.04011
01:01:55|0.040139
01:01:57|0.040139
01:01:58|0.040126
01:01:59|0.040141
01:01:59|0.040141
01:02:01|0.040137
01:02:02|0.040137
01:02:03|0.040156
01:02:04|0.040156
01:02:05|0.040156
01:02:05|0.040156
01:02:07|0.040156
01:02:08|0.040156
01:02:09|0.040159
01:02:10|0.040159
01:02:11|0.040159
01:02:11|0.040159
01:02:12|0.04016
01:02:14|0.040165
01:02:15|0.040165
01:02:16|0.040167
01:02:17|0.040167
01:02:18|0.040167
01:02:19|0.040167
01:02:20|0.040191
01:02:21|0.040191
01:02:22|0.040191
01:02:23|0.04019
01:02:24|0.04019
01:02:25|0.04019
01:02:27|0.040204
01:02:27|0.040204
01:02:28|0.040217
01:02:29|0.040218
01:02:30|0.040217
01:02:32|0.040212
01:02:32|0.040212
01:02:33|0.040212
01:02:34|0.040212
01:02:35|0.040222
01:02:37|0.040252
01:02:38|0.040252
01:02:39|0.040251
01:02:40|0.040251
01:02:41|0.040243
01:02:42|0.040243
01:02:43|0.040243
01:02:44|0.040243
01:02:45|0.040252
01:02:46|0.040252
01:02:47|0.040249
01:02:48|0.040249
01:02:49|0.040249
01:02:50|0.040252
01:02:52|0.040252
01:02:53|0.040263
01:02:54|0.040257
01:02:55|0.040263
01:02:56|0.040263
01:02:57|0.040263
01:02:59|0.040263
01:02:59|0.040263
01:03:01|0.040262
01:03:02|0.040262
01:03:03|0.040264
01:03:04|0.040264
01:03:05|0.040271
01:03:06|0.040271
01:03:07|0.040277
01:03:08|0.040273
01:03:09|0.040273
01:03:10|0.040295
01:03:11|0.040295
01:03:12|0.040297
01:03:13|0.040297
01:03:14|0.040297
01:03:15|0.0403
01:03:16|0.040304
01:03:17|0.040305
01:03:18|0.040305
01:03:19|0.040305
01:03:20|0.040305
01:03:21|0.040305
01:03:22|0.040314
01:03:23|0.040314
01:03:24|0.040314
01:03:25|0.040314
01:03:26|0.04032
01:03:27|0.04032
01:03:28|0.040336
01:03:29|0.040331
01:03:30|0.040369
01:03:31|0.040355
01:03:32|0.040347
01:03:33|0.040357
01:03:34|0.040357
01:03:35|0.040381
01:03:36|0.040336
01:03:37|0.040379
01:03:38|0.040379
01:03:39|0.040379
01:03:40|0.040379
01:03:41|0.040377
01:03:42|0.040377
01:03:43|0.040377
01:03:44|0.040378
01:03:45|0.040378
01:03:47|0.040375
01:03:47|0.040375
01:03:49|0.040375
01:03:50|0.040375
01:03:51|0.040375
01:03:52|0.040383
01:03:53|0.040383
01:03:53|0.040383
01:03:55|0.040376
01:03:56|0.040376
01:03:56|0.040376
01:03:58|0.040386
01:03:59|0.040388
01:04:00|0.040388
01:04:01|0.040388
01:04:02|0.040388
01:04:03|0.04039
01:04:04|0.04039
01:04:05|0.040405
01:04:06|0.04039
01:04:07|0.04039
01:04:08|0.040411
01:04:09|0.040411
01:04:10|0.040393
01:04:11|0.040393
01:04:12|0.040393
01:04:13|0.040393
01:04:14|0.040416
01:04:15|0.040407
01:04:16|0.040407
01:04:17|0.040407
01:04:18|0.040407
01:04:19|0.040405
01:04:20|0.040405
01:04:21|0.040405
01:04:22|0.040405
01:04:23|0.040405
01:04:24|0.040405
01:04:25|0.040405
01:04:26|0.040405
01:04:27|0.040419
01:04:28|0.040436
01:04:29|0.040445
01:04:30|0.040436
01:04:31|0.040436
01:04:32|0.040443
01:04:33|0.040443
01:04:34|0.040438
01:04:36|0.040438
01:04:37|0.040458
01:04:38|0.040457
01:04:39|0.040445
01:04:41|0.040446
01:04:42|0.040458
01:04:43|0.040458
01:04:43|0.04046
01:04:45|0.040459
01:04:46|0.04046
01:04:47|0.040436
01:04:48|0.040448
01:04:48|0.040448
01:04:50|0.040448
01:04:51|0.040448
01:04:52|0.040453
01:04:52|0.040462
01:04:54|0.040462
01:04:55|0.040462
01:04:56|0.040482
01:04:57|0.040487
01:04:58|0.040492
01:04:59|0.040487
01:05:00|0.040491
01:05:01|0.040491
01:05:02|0.040491
01:05:03|0.040488
01:05:04|0.040493
01:05:05|0.040487
01:05:06|0.040481
01:05:07|0.040463
01:05:08|0.040466
01:05:09|0.040466
01:05:10|0.040472
01:05:11|0.040472
01:05:12|0.040472
01:05:13|0.040484
01:05:14|0.040492
01:05:15|0.040504
01:05:16|0.040504
01:05:17|0.040501
01:05:18|0.040456
01:05:19|0.040495
01:05:20|0.040495
01:05:21|0.040488
01:05:22|0.040488
01:05:23|0.040488
01:05:24|0.040503
01:05:25|0.040524
01:05:26|0.040524
01:05:27|0.040523
01:05:28|0.040523
01:05:29|0.040523
01:05:30|0.04057
01:05:31|0.04057
01:05:32|0.040596
01:05:33|0.040592
01:05:34|0.040593
01:05:35|0.040608
01:05:36|0.04061
01:05:37|0.040606
01:05:38|0.040613
01:05:40|0.040613
01:05:40|0.040613
01:05:42|0.040592
01:05:43|0.040613
01:05:43|0.040593
01:05:44|0.0406
01:05:46|0.0406
01:05:46|0.0406
01:05:48|0.040607
01:05:49|0.040607
01:05:50|0.040614
01:05:51|0.040614
01:05:52|0.040614
01:05:53|0.040601
01:05:54|0.040601
01:05:55|0.040601
01:05:56|0.040601
01:05:56|0.040601
01:05:57|0.040601
01:06:00|0.040601
01:06:00|0.040614
01:06:02|0.040614
01:06:03|0.040614
01:06:03|0.040614
01:06:04|0.040621
01:06:05|0.040606
01:06:06|0.040615
01:06:08|0.040615
01:06:08|0.040603
01:06:09|0.040621
01:06:10|0.040621
01:06:11|0.040621
01:06:12|0.040608
01:06:14|0.040611
01:06:14|0.040625
01:06:15|0.040626
01:06:16|0.040626
01:06:17|0.040626
01:06:18|0.040626
01:06:19|0.040619
01:06:20|0.040621
01:06:21|0.040621
01:06:23|0.040621
01:06:23|0.040613
01:06:24|0.040613
01:06:25|0.040613
01:06:27|0.040614
01:06:27|0.040614
01:06:28|0.040614
01:06:29|0.040614
01:06:30|0.040612
01:06:31|0.040612
01:06:32|0.040612
01:06:34|0.040614
01:06:34|0.040614
01:06:35|0.040614
01:06:36|0.04058
01:06:37|0.04058
01:06:38|0.04058
01:06:40|0.040577
01:06:42|0.04055
01:06:43|0.040565
01:06:45|0.040565
01:06:46|0.040537
01:06:46|0.04053
01:06:48|0.04052
01:06:49|0.04052
01:06:50|0.040501
01:06:51|0.040484
01:06:52|0.040483
01:06:53|0.040494
01:06:54|0.040498
01:06:54|0.040475
01:06:56|0.040475
01:06:57|0.040442
01:06:58|0.040442
01:06:59|0.040434
01:07:00|0.040429
01:07:00|0.040434
01:07:02|0.040428
01:07:03|0.040428
01:07:04|0.040437
01:07:05|0.040434
01:07:06|0.040434
01:07:07|0.040423
01:07:08|0.04043
01:07:09|0.04043
01:07:10|0.040424
01:07:11|0.040416
01:07:12|0.040421
01:07:13|0.040443
01:07:14|0.040441
01:07:15|0.040441
01:07:16|0.040455
01:07:17|0.040471
01:07:18|0.040467
01:07:19|0.040471
01:07:20|0.040458
01:07:21|0.040458
01:07:22|0.040447
01:07:23|0.040448
01:07:24|0.040451
01:07:25|0.040448
01:07:26|0.040449
01:07:27|0.04045
01:07:28|0.04045
01:07:29|0.040465
01:07:30|0.040467
01:07:31|0.040466
01:07:32|0.04047
01:07:33|0.040491
01:07:34|0.040503
01:07:35|0.040511
01:07:36|0.040511
01:07:37|0.040511
01:07:38|0.040494
01:07:39|0.040511
01:07:40|0.040511
01:07:41|0.040508
01:07:43|0.040511
01:07:43|0.040511
01:07:45|0.040535
01:07:46|0.040527
01:07:47|0.040527
01:07:49|0.040522
01:07:49|0.040541
01:07:51|0.040519
01:07:52|0.040527
01:07:53|0.040525
01:07:54|0.040532
01:07:55|0.040514
01:07:56|0.040507
01:07:57|0.040484
01:07:58|0.040465
01:07:59|0.04048
01:08:00|0.040493
01:08:01|0.040484
01:08:02|0.040479
01:08:03|0.040459
01:08:04|0.040463
01:08:05|0.040474
01:08:06|0.040471
01:08:07|0.04047
01:08:08|0.040466
01:08:09|0.040468
01:08:10|0.040474
01:08:11|0.040474
01:08:12|0.040471
01:08:14|0.040465
01:08:15|0.040471
01:08:16|0.040467
01:08:17|0.040467
01:08:18|0.040471
01:08:19|0.040474
01:08:20|0.040463
01:08:21|0.040467
01:08:22|0.040469
01:08:23|0.040461
01:08:24|0.04043
01:08:25|0.040401
01:08:26|0.040371
01:08:27|0.040366
01:08:28|0.040361
01:08:29|0.040375
01:08:30|0.040374
01:08:31|0.040379
01:08:32|0.040376
01:08:33|0.040379
01:08:34|0.040376
01:08:35|0.040382
01:08:36|0.040379
01:08:37|0.040386
01:08:38|0.040386
01:08:39|0.040395
01:08:40|0.040361
01:08:41|0.040358
01:08:42|0.040361
01:08:43|0.040365
01:08:44|0.040363
01:08:45|0.040378
01:08:46|0.040378
01:08:48|0.040379
01:08:49|0.040379
01:08:49|0.04037
01:08:51|0.040372
01:08:51|0.040375
01:08:53|0.040383
01:08:54|0.040392
01:08:54|0.040398
01:08:55|0.040382
01:08:56|0.040382
01:08:57|0.040378
01:08:58|0.040374
01:08:59|0.040378
01:09:00|0.040393
01:09:01|0.040426
01:09:03|0.040431
01:09:04|0.040408
01:09:05|0.040414
01:09:05|0.040418
01:09:06|0.040415
01:09:08|0.040411
01:09:09|0.040394
01:09:10|0.040391
01:09:11|0.040374
01:09:12|0.040373
01:09:12|0.040366
01:09:13|0.040371
01:09:15|0.040367
01:09:15|0.040367
01:09:16|0.040368
01:09:18|0.040368
01:09:19|0.04036
01:09:19|0.040355
01:09:21|0.040355
01:09:22|0.040352
01:09:22|0.040362
01:09:24|0.040363
01:09:25|0.040385
01:09:26|0.040385
01:09:27|0.040372
01:09:27|0.040372
01:09:29|0.040372
01:09:30|0.040372
01:09:31|0.040364
01:09:32|0.040364
01:09:33|0.040352
01:09:34|0.040354
01:09:35|0.040359
01:09:37|0.040363
01:09:37|0.040363
01:09:38|0.040361
01:09:40|0.040375
01:09:40|0.040376
01:09:41|0.040379
01:09:43|0.040367
01:09:44|0.040367
01:09:45|0.040362
01:09:47|0.040362
01:09:47|0.040364
01:09:48|0.040364
01:09:49|0.040367
01:09:51|0.040358
01:09:51|0.04036
01:09:52|0.040358
01:09:53|0.040367
01:09:54|0.040367
01:09:56|0.040379
01:09:57|0.040379
01:09:58|0.040365
01:09:58|0.040363
01:10:00|0.040352
01:10:01|0.040353
01:10:02|0.040346
01:10:04|0.040336
01:10:04|0.04037
01:10:06|0.040378
01:10:07|0.040379
01:10:08|0.040361
01:10:09|0.04037
01:10:09|0.040356
01:10:10|0.040359
01:10:11|0.040347
01:10:13|0.040339
01:10:14|0.040349
01:10:15|0.040337
01:10:15|0.040321
01:10:16|0.040319
01:10:17|0.040319
01:10:18|0.040326
01:10:19|0.040326
01:10:21|0.040323
01:10:21|0.040323
01:10:22|0.040343
01:10:23|0.040329
01:10:25|0.040329
01:10:26|0.040354
01:10:26|0.040362
01:10:27|0.040362
01:10:29|0.040356
01:10:29|0.040337
01:10:30|0.040344
01:10:32|0.040359
01:10:32|0.040379
01:10:34|0.040384
01:10:35|0.040384
01:10:36|0.040384
01:10:36|0.040384
01:10:37|0.040384
01:10:39|0.040393
01:10:39|0.040393
01:10:41|0.040393
01:10:41|0.040385
01:10:43|0.040385
01:10:45|0.040385
01:10:46|0.040385
01:10:47|0.040385
01:10:49|0.040385
01:10:50|0.040385
01:10:50|0.040385
01:10:51|0.040363
01:10:52|0.040363
01:10:53|0.040363
01:10:54|0.040363
01:10:55|0.040363
01:10:56|0.040363
01:10:57|0.040363
01:10:59|0.040363
01:11:00|0.040363
01:11:00|0.040371
01:11:02|0.040371
01:11:02|0.040371
01:11:03|0.04032
01:11:04|0.04032
01:11:05|0.04032
01:11:06|0.040343
01:11:07|0.040343
01:11:08|0.040343
01:11:09|0.040343
01:11:10|0.040343
01:11:11|0.040315
01:11:13|0.040316
01:11:14|0.040316
01:11:14|0.040314
01:11:16|0.040314
01:11:16|0.040314
01:11:17|0.040314
01:11:19|0.040314
01:11:19|0.040319
01:11:20|0.040299
01:11:21|0.040299
01:11:23|0.040301
01:11:23|0.040301
01:11:24|0.040301
01:11:26|0.040301
01:11:26|0.040301
01:11:27|0.040301
01:11:29|0.040301
01:11:29|0.04032
01:11:31|0.040308
01:11:32|0.040308
01:11:32|0.04033
01:11:33|0.04033
01:11:34|0.04033
01:11:35|0.040342
01:11:36|0.040346
01:11:38|0.040346
01:11:38|0.040338
01:11:39|0.040338
01:11:41|0.040338
01:11:41|0.040326
01:11:42|0.040326
01:11:43|0.040326
01:11:44|0.040326
01:11:46|0.040318
01:11:47|0.040318
01:11:49|0.040295
01:11:50|0.040295
01:11:51|0.040295
01:11:52|0.040291
01:11:53|0.040281
01:11:54|0.040275
01:11:55|0.040264
01:11:56|0.040264
01:11:57|0.040259
01:11:57|0.040259
01:11:58|0.040264
01:11:59|0.040264
01:12:00|0.040264
01:12:02|0.040285
01:12:03|0.040274
01:12:04|0.040274
01:12:04|0.040254
01:12:05|0.040242
01:12:07|0.040237
01:12:08|0.040237
01:12:08|0.040237
01:12:10|0.040228
01:12:11|0.040228
01:12:12|0.040228
01:12:12|0.040228
01:12:13|0.040253
01:12:15|0.040243
01:12:17|0.040243
01:12:18|0.040245
01:12:18|0.040245
01:12:19|0.040267
01:12:21|0.040252
01:12:21|0.040252
01:12:22|0.040252
01:12:24|0.040251
01:12:24|0.040239
01:12:25|0.040239
01:12:27|0.040239
01:12:28|0.040239
01:12:28|0.040239
01:12:30|0.040239
01:12:30|0.040239
01:12:31|0.040223
01:12:32|0.040223
01:12:33|0.040223
01:12:34|0.040223
01:12:36|0.040223
01:12:36|0.040223
01:12:38|0.040223
01:12:38|0.040223
01:12:39|0.040223
01:12:40|0.040214
01:12:41|0.04022
01:12:42|0.04022
01:12:44|0.04022
01:12:44|0.040219
01:12:46|0.040219
01:12:48|0.040228
01:12:48|0.040233
01:12:50|0.040251
01:12:50|0.040259
01:12:51|0.040259
01:12:53|0.040259
01:12:54|0.040219
01:12:55|0.040219
01:12:56|0.040217
01:12:57|0.040217
01:12:57|0.040217
01:12:58|0.040217
01:12:59|0.040207
01:13:01|0.040207
01:13:02|0.040204
01:13:03|0.040206
01:13:05|0.040206
01:13:05|0.040206
01:13:07|0.0402
01:13:07|0.040203
01:13:08|0.040203
01:13:09|0.040203
01:13:10|0.040193
01:13:11|0.040174
01:13:12|0.040189
01:13:13|0.040189
01:13:14|0.040181
01:13:16|0.040155
01:13:17|0.040155
01:13:18|0.040155
01:13:19|0.040155
01:13:19|0.040155
01:13:20|0.040184
01:13:22|0.040184
01:13:22|0.040184
01:13:23|0.040178
01:13:24|0.040177
01:13:25|0.040188
01:13:27|0.040181
01:13:28|0.040181
01:13:28|0.040207
01:13:29|0.040207
01:13:30|0.040207
01:13:32|0.040191
01:13:32|0.040185
01:13:33|0.040185
01:13:34|0.040187
01:13:35|0.040206
01:13:36|0.040206
01:13:37|0.040251
01:13:39|0.040214
01:13:39|0.040214
01:13:40|0.040202
01:13:41|0.040202
01:13:42|0.040202
01:13:43|0.040202
01:13:44|0.040207
01:13:45|0.040202
01:13:47|0.040202
01:13:49|0.040204
01:13:50|0.040206
01:13:51|0.040206
01:13:53|0.040208
01:13:53|0.040214
01:13:55|0.040214
01:13:55|0.040214
01:13:57|0.040211
01:13:58|0.040219
01:13:59|0.040226
01:14:00|0.04022
01:14:01|0.04022
01:14:03|0.04022
01:14:04|0.04022
01:14:04|0.04022
01:14:05|0.04022
01:14:06|0.04022
01:14:08|0.04022
01:14:09|0.04022
01:14:09|0.040215
01:14:10|0.040188
01:14:11|0.040188
01:14:13|0.040188
01:14:14|0.040188
01:14:15|0.040188
01:14:15|0.040188
01:14:17|0.040202
01:14:18|0.04022
01:14:18|0.040216
01:14:20|0.040226
01:14:20|0.040226
01:14:22|0.04022
01:14:22|0.04022
01:14:23|0.04022
01:14:25|0.04022
01:14:26|0.04022
01:14:26|0.04022
01:14:27|0.04022
01:14:29|0.04022
01:14:29|0.040233
01:14:30|0.040229
01:14:31|0.040229
01:14:33|0.04025
01:14:34|0.04025
01:14:34|0.04025
01:14:35|0.040252
01:14:37|0.040252
01:14:37|0.040252
01:14:39|0.040252
01:14:39|0.040262
01:14:41|0.040275
01:14:41|0.040288
01:14:42|0.040284
01:14:44|0.040279
01:14:45|0.040296
01:14:46|0.040296
01:14:47|0.040274
01:14:48|0.040267
01:14:49|0.040252
01:14:49|0.04026
01:14:51|0.040237
01:14:51|0.040237
01:14:53|0.04024
01:14:54|0.040259
01:14:55|0.040259
01:14:56|0.040259
01:14:57|0.040254
01:14:58|0.040275
01:14:59|0.040272
01:14:59|0.040272
01:15:01|0.040249
01:15:01|0.040249
01:15:03|0.040232
01:15:04|0.040232
01:15:05|0.040244
01:15:06|0.040244
01:15:07|0.040243
01:15:08|0.040243
01:15:09|0.040243
01:15:10|0.040219
01:15:11|0.040219
01:15:12|0.040222
01:15:13|0.040219
01:15:14|0.040219
01:15:15|0.040201
01:15:16|0.040201
01:15:16|0.040201
01:15:18|0.040208
01:15:19|0.040208
01:15:20|0.040208
01:15:21|0.040209
01:15:21|0.040218
01:15:23|0.040218
01:15:23|0.040178
01:15:25|0.040178
01:15:26|0.040162
01:15:26|0.040187
01:15:28|0.040187
01:15:29|0.040153
01:15:30|0.040136
01:15:31|0.040127
01:15:31|0.040143
01:15:32|0.040143
01:15:34|0.040143
01:15:35|0.040128
01:15:36|0.040143
01:15:36|0.040143
01:15:38|0.040127
01:15:38|0.040127
01:15:40|0.040134
01:15:41|0.040134
01:15:42|0.040116
01:15:43|0.040116
01:15:44|0.040116
01:15:45|0.040116
01:15:46|0.040116
01:15:47|0.040114
01:15:48|0.040112
01:15:49|0.040128
01:15:50|0.040128
01:15:51|0.040128
01:15:52|0.040131
01:15:54|0.040131
01:15:54|0.040131
01:15:55|0.040135
01:15:57|0.040143
01:15:57|0.040143
01:15:58|0.040143
01:16:00|0.040143
01:16:01|0.040163
01:16:02|0.040163
01:16:02|0.040163
01:16:04|0.040163
01:16:05|0.040154
01:16:05|0.040154
01:16:06|0.040154
01:16:08|0.040154
01:16:08|0.040154
01:16:10|0.040154
01:16:11|0.040161
01:16:12|0.040176
01:16:13|0.040176
01:16:14|0.040176
01:16:14|0.040176
01:16:15|0.040176
01:16:17|0.040176
01:16:17|0.040176
01:16:18|0.040176
01:16:19|0.040203
01:16:21|0.040203
01:16:22|0.040181
01:16:23|0.040182
01:16:25|0.040182
01:16:26|0.040182
01:16:26|0.040179
01:16:27|0.040185
01:16:29|0.040185
01:16:30|0.040181
01:16:30|0.040184
01:16:31|0.040184
01:16:32|0.040184
01:16:33|0.040184
01:16:34|0.040184
01:16:35|0.040184
01:16:36|0.040184
01:16:37|0.040184
01:16:39|0.040179
01:16:39|0.040179
01:16:41|0.040179
01:16:41|0.040179
01:16:43|0.040179
01:16:43|0.040179
01:16:44|0.040193
01:16:46|0.040203
01:16:46|0.040212
01:16:47|0.040212
01:16:48|0.040212
01:16:51|0.040212
01:16:52|0.04019
01:16:52|0.04019
01:16:54|0.040194
01:16:55|0.040194
01:16:55|0.040194
01:16:56|0.040194
01:16:58|0.040194
01:16:58|0.040194
01:16:59|0.040203
01:17:01|0.040203
01:17:01|0.040191
01:17:02|0.040191
01:17:03|0.040216
01:17:04|0.040216
01:17:06|0.040216
01:17:07|0.040216
01:17:08|0.040216
01:17:09|0.040194
01:17:09|0.040194
01:17:10|0.040194
01:17:12|0.040176
01:17:12|0.040155
01:17:14|0.040155
01:17:14|0.04015
01:17:15|0.04015
01:17:16|0.04015
01:17:18|0.04015
01:17:18|0.04015
01:17:19|0.040161
01:17:20|0.040179
01:17:21|0.040179
01:17:22|0.040194
01:17:24|0.040194
01:17:25|0.040194
01:17:25|0.040194
01:17:26|0.040194
01:17:27|0.040194
01:17:29|0.040194
01:17:29|0.040194
01:17:30|0.040194
01:17:31|0.040194
01:17:32|0.04016
01:17:33|0.04016
01:17:34|0.04016
01:17:36|0.04016
01:17:37|0.040158
01:17:37|0.04015
01:17:38|0.040142
01:17:40|0.040142
01:17:41|0.040139
01:17:42|0.040139
01:17:43|0.040147
01:17:44|0.040147
01:17:45|0.040161
01:17:46|0.040161
01:17:47|0.040161
01:17:47|0.040161
01:17:49|0.040161
01:17:50|0.040175
01:17:51|0.040175
01:17:53|0.040175
01:17:54|0.040175
01:17:55|0.040175
01:17:55|0.040194
01:17:56|0.040217
01:17:58|0.040221
01:17:59|0.040222
01:18:00|0.040223
01:18:01|0.040223
01:18:02|0.040223
01:18:02|0.040223
01:18:04|0.040222
01:18:05|0.040243
01:18:06|0.040222
01:18:06|0.040222
01:18:07|0.04023
01:18:09|0.04023
01:18:10|0.04023
01:18:11|0.040235
01:18:12|0.040254
01:18:13|0.040271
01:18:14|0.040275
01:18:15|0.040276
01:18:16|0.040259
01:18:17|0.040259
01:18:18|0.040259
01:18:20|0.040264
01:18:21|0.040294
01:18:22|0.040314
01:18:22|0.040302
01:18:24|0.040302
01:18:24|0.040302
01:18:26|0.04032
01:18:27|0.04032
01:18:27|0.04032
01:18:29|0.040312
01:18:30|0.040312
01:18:31|0.040312
01:18:32|0.040312
01:18:32|0.040312
01:18:34|0.040312
01:18:34|0.040309
01:18:36|0.040309
01:18:37|0.040309
01:18:37|0.040325
01:18:38|0.040328
01:18:40|0.040328
01:18:41|0.040311
01:18:42|0.040311
01:18:43|0.040311
01:18:43|0.040308
01:18:45|0.040308
01:18:46|0.040308
01:18:46|0.040308
01:18:48|0.040308
01:18:48|0.040308
01:18:50|0.040314
01:18:51|0.040318
01:18:53|0.040339
01:18:54|0.040339
01:18:54|0.040338
01:18:55|0.040338
01:18:57|0.040338
01:18:57|0.040347
01:18:59|0.040347
01:19:00|0.040347
01:19:00|0.040347
01:19:01|0.040347
01:19:02|0.040347
01:19:03|0.040347
01:19:05|0.040307
01:19:06|0.040311
01:19:07|0.040311
01:19:08|0.040315
01:19:09|0.04033
01:19:10|0.040334
01:19:11|0.040336
01:19:12|0.040336
01:19:13|0.040336
01:19:14|0.040336
01:19:15|0.040313
01:19:16|0.040334
01:19:17|0.040334
01:19:18|0.040351
01:19:19|0.040351
01:19:20|0.040352
01:19:21|0.040352
01:19:22|0.040352
01:19:23|0.040332
01:19:24|0.040332
01:19:25|0.040332
01:19:26|0.040332
01:19:28|0.040332
01:19:29|0.040332
01:19:29|0.040332
01:19:31|0.040332
01:19:32|0.040321
01:19:33|0.040321
01:19:34|0.04031
01:19:35|0.04031
01:19:35|0.04031
01:19:36|0.04029
01:19:38|0.040321
01:19:39|0.040321
01:19:40|0.040332
01:19:40|0.040332
01:19:41|0.040332
01:19:43|0.040345
01:19:44|0.040345
01:19:44|0.040345
01:19:45|0.04035
01:19:46|0.04035
01:19:47|0.04035
01:19:50|0.04035
01:19:50|0.040339
01:19:51|0.040339
01:19:52|0.040339
01:19:53|0.040339
01:19:55|0.040339
01:19:56|0.040339
01:19:57|0.040339
01:19:59|0.040339
01:20:00|0.040318
01:20:01|0.040318
01:20:01|0.040329
01:20:02|0.040329
01:20:04|0.040329
01:20:06|0.04033
01:20:07|0.04033
01:20:07|0.04033
01:20:08|0.04033
01:20:09|0.040321
01:20:11|0.040321
01:20:12|0.040321
01:20:12|0.040321
01:20:14|0.040321
01:20:14|0.040321
01:20:16|0.040321
01:20:16|0.040315
01:20:17|0.040315
01:20:19|0.040315
01:20:20|0.040326
01:20:21|0.040326
01:20:22|0.040326
01:20:23|0.040326
01:20:24|0.040362
01:20:24|0.040358
01:20:26|0.040358
01:20:27|0.040392
01:20:28|0.040392
01:20:29|0.040392
01:20:30|0.040394
01:20:31|0.040411
01:20:32|0.040411
01:20:33|0.040399
01:20:34|0.040399
01:20:36|0.040399
01:20:36|0.0404
01:20:38|0.0404
01:20:38|0.040411
01:20:40|0.040415
01:20:41|0.040408
01:20:42|0.040408
01:20:43|0.040408
01:20:44|0.040422
01:20:45|0.040431
01:20:46|0.040431
01:20:47|0.040411
01:20:48|0.040411
01:20:49|0.040411
01:20:50|0.040411
01:20:52|0.04041
01:20:53|0.04041
01:20:53|0.04041
01:20:55|0.040402
01:20:56|0.040414
01:20:56|0.040414
01:20:57|0.04042
01:20:58|0.04042
01:21:00|0.04042
01:21:00|0.040432
01:21:02|0.040448
01:21:03|0.040448
01:21:04|0.040444
01:21:04|0.040444
01:21:05|0.040458
01:21:07|0.040458
01:21:08|0.040458
01:21:09|0.040458
01:21:09|0.040473
01:21:10|0.040473
01:21:11|0.040473
01:21:12|0.040473
01:21:13|0.040473
01:21:14|0.040473
01:21:16|0.040473
01:21:16|0.040473
01:21:17|0.040473
01:21:18|0.040473
01:21:20|0.04046
01:21:20|0.040458
01:21:21|0.040458
01:21:22|0.040458
01:21:23|0.040435
01:21:25|0.040433
01:21:26|0.040433
01:21:27|0.040416
01:21:28|0.040416
01:21:30|0.040416
01:21:30|0.040416
01:21:31|0.040416
01:21:33|0.040374
01:21:34|0.040374
01:21:34|0.040374
01:21:36|0.040385
01:21:37|0.040386
01:21:38|0.040386
01:21:39|0.040386
01:21:40|0.040386
01:21:40|0.040386
01:21:41|0.040389
01:21:43|0.040375
01:21:44|0.040375
01:21:44|0.040375
01:21:46|0.040375
01:21:47|0.040375
01:21:47|0.040375
01:21:49|0.04037
01:21:50|0.04037
01:21:51|0.04037
01:21:52|0.04037
01:21:53|0.04037
01:21:54|0.04037
01:21:55|0.04037
01:21:56|0.04037
01:21:57|0.04037
01:21:58|0.04037
01:21:59|0.040344
01:22:00|0.040344
01:22:01|0.040344
01:22:02|0.040344
01:22:03|0.040344
01:22:04|0.040344
01:22:05|0.040344
01:22:06|0.040344
01:22:07|0.040344
01:22:08|0.040344
01:22:09|0.040344
01:22:10|0.040344
01:22:11|0.040344
01:22:12|0.040344
01:22:13|0.040344
01:22:14|0.040344
01:22:15|0.040353
01:22:16|0.040334
01:22:17|0.040318
01:22:18|0.040318
01:22:19|0.040306
01:22:20|0.040306
01:22:21|0.04029
01:22:22|0.04029
01:22:23|0.04029
01:22:24|0.04029
01:22:25|0.040313
01:22:27|0.040303
01:22:27|0.040303
01:22:29|0.040299
01:22:31|0.040315
01:22:32|0.040318
01:22:33|0.040352
01:22:34|0.040384
01:22:35|0.040367
01:22:36|0.040374
01:22:37|0.040374
01:22:38|0.040363
01:22:39|0.040379
01:22:40|0.040373
01:22:41|0.040394
01:22:42|0.040376
01:22:43|0.040376
01:22:44|0.040363
01:22:45|0.040369
01:22:46|0.040369
01:22:47|0.04035
01:22:48|0.040353
01:22:49|0.040352
01:22:50|0.040352
01:22:51|0.04035
01:22:52|0.040371
01:22:53|0.040368
01:22:54|0.04037
01:22:55|0.04036
01:22:56|0.04036
01:22:57|0.040343
01:22:58|0.040343
01:22:59|0.040346
01:23:00|0.040346
01:23:01|0.040349
01:23:02|0.04039
01:23:03|0.040384
01:23:04|0.040384
01:23:05|0.040388
01:23:06|0.040388
01:23:07|0.040385
01:23:08|0.040379
01:23:09|0.040369
01:23:10|0.040355
01:23:11|0.040339
01:23:13|0.040331
01:23:13|0.04033
01:23:14|0.04033
01:23:15|0.040338
01:23:16|0.04033
01:23:17|0.040342
01:23:18|0.040336
01:23:19|0.040336
01:23:20|0.040343
01:23:22|0.040345
01:23:22|0.040345
01:23:23|0.040345
01:23:25|0.040345
01:23:25|0.040345
01:23:26|0.040345
01:23:28|0.040355
01:23:29|0.040359
01:23:31|0.040392
01:23:32|0.040389
01:23:33|0.040399
01:23:34|0.040399
01:23:34|0.040399
01:23:36|0.040388
01:23:37|0.040398
01:23:38|0.040388
01:23:38|0.040387
01:23:40|0.040395
01:23:40|0.040398
01:23:42|0.040398
01:23:42|0.04038
01:23:43|0.04038
01:23:44|0.04038
01:23:46|0.04038
01:23:46|0.04038
01:23:48|0.040385
01:23:48|0.040382
01:23:50|0.040382
01:23:50|0.040381
01:23:52|0.040381
01:23:52|0.040381
01:23:53|0.040381
01:23:55|0.040381
01:23:56|0.040381
01:23:57|0.040381
01:23:58|0.040351
01:23:59|0.040339
01:24:00|0.04035
01:24:01|0.040338
01:24:02|0.040336
01:24:03|0.040336
01:24:05|0.04033
01:24:06|0.04033
01:24:07|0.04033
01:24:08|0.040362
01:24:09|0.040358
01:24:09|0.040338
01:24:11|0.040339
01:24:11|0.040335
01:24:12|0.040328
01:24:13|0.040328
01:24:15|0.040328
01:24:15|0.040344
01:24:16|0.040358
01:24:18|0.040358
01:24:19|0.040358
01:24:20|0.040352
01:24:20|0.040365
01:24:22|0.040365
01:24:22|0.040363
01:24:24|0.040363
01:24:25|0.040363
01:24:25|0.040347
01:24:27|0.040365
01:24:28|0.040382
01:24:30|0.040357
01:24:31|0.04035
01:24:31|0.040351
01:24:32|0.040355
01:24:33|0.040371
01:24:35|0.040374
01:24:36|0.040354
01:24:37|0.040358
01:24:38|0.040359
01:24:39|0.040359
01:24:39|0.040354
01:24:41|0.040354
01:24:42|0.040355
01:24:42|0.040366
01:24:44|0.040364
01:24:45|0.040364
01:24:46|0.040371
01:24:47|0.040364
01:24:48|0.040364
01:24:49|0.040364
01:24:50|0.040371
01:24:51|0.040371
01:24:52|0.040363
01:24:53|0.04036
01:24:54|0.04036
01:24:55|0.040356
01:24:55|0.040393
01:24:57|0.040371
01:24:58|0.040348
01:24:59|0.040363
01:25:00|0.040367
01:25:01|0.040366
01:25:03|0.040399
01:25:03|0.0404
01:25:05|0.040399
01:25:05|0.0404
01:25:06|0.0404
01:25:07|0.0404
01:25:08|0.0404
01:25:10|0.0404
01:25:10|0.040386
01:25:11|0.040371
01:25:13|0.040368
01:25:13|0.040368
01:25:14|0.040387
01:25:15|0.040366
01:25:17|0.040366
01:25:18|0.040366
01:25:18|0.040366
01:25:19|0.040362
01:25:20|0.040362
01:25:21|0.040351
01:25:22|0.040347
01:25:23|0.04034
01:25:25|0.040334
01:25:25|0.040334
01:25:26|0.040313
01:25:28|0.040313
01:25:28|0.040299
01:25:30|0.040299
01:25:30|0.040299
01:25:32|0.04027
01:25:33|0.040261
01:25:34|0.040249
01:25:35|0.040246
01:25:37|0.040235
01:25:37|0.040235
01:25:39|0.040235
01:25:39|0.040235
01:25:41|0.040235
01:25:41|0.040219
01:25:42|0.040232
01:25:44|0.040239
01:25:44|0.040234
01:25:46|0.040238
01:25:47|0.040238
01:25:48|0.040246
01:25:48|0.040238
01:25:50|0.040238
01:25:51|0.040238
01:25:52|0.040238
01:25:53|0.040238
01:25:53|0.040224
01:25:55|0.040224
01:25:56|0.040224
01:25:56|0.040229
01:25:58|0.040226
01:26:00|0.040226
01:26:00|0.040226
01:26:02|0.040211
01:26:02|0.040209
01:26:03|0.040209
01:26:06|0.040217
01:26:06|0.040221
01:26:07|0.040221
01:26:09|0.040221
01:26:10|0.04021
01:26:11|0.040213
01:26:11|0.040213
01:26:13|0.040159
01:26:13|0.040113
01:26:14|0.040148
01:26:16|0.040128
01:26:17|0.040154
01:26:18|0.040151
01:26:19|0.04016
01:26:20|0.040159
01:26:21|0.040152
01:26:22|0.040152
01:26:23|0.040111
01:26:24|0.040111
01:26:25|0.040122
01:26:26|0.040131
01:26:27|0.040118
01:26:28|0.040118
01:26:29|0.040124
01:26:31|0.040131
01:26:32|0.040131
01:26:33|0.040146
01:26:34|0.040136
01:26:35|0.040136
01:26:35|0.040138
01:26:36|0.040136
01:26:38|0.040142
01:26:38|0.040138
01:26:40|0.040137
01:26:41|0.040137
01:26:41|0.040137
01:26:43|0.040122
01:26:44|0.040122
01:26:45|0.040129
01:26:46|0.040128
01:26:46|0.040124
01:26:48|0.040129
01:26:48|0.040128
01:26:50|0.040097
01:26:51|0.040105
01:26:51|0.040092
01:26:53|0.040094
01:26:54|0.040094
01:26:55|0.040105
01:26:56|0.040105
01:26:57|0.040105
01:26:58|0.040105
01:26:59|0.040105
01:27:00|0.040105
01:27:02|0.040101
01:27:02|0.040101
01:27:03|0.040122
01:27:04|0.040125
01:27:05|0.040144
01:27:07|0.040138
01:27:07|0.040136
01:27:08|0.040136
01:27:10|0.040136
01:27:11|0.040136
01:27:12|0.04013
01:27:12|0.040126
01:27:14|0.04013
01:27:15|0.040136
01:27:15|0.040136
01:27:16|0.040138
01:27:17|0.040136
01:27:18|0.040136
01:27:19|0.040148
01:27:21|0.040148
01:27:22|0.040148
01:27:23|0.04014
01:27:25|0.040174
01:27:25|0.040186
01:27:27|0.040185
01:27:27|0.040185
01:27:28|0.040185
01:27:29|0.040206
01:27:30|0.040204
01:27:32|0.040203
01:27:34|0.040193
01:27:35|0.040177
01:27:35|0.040178
01:27:37|0.040178
01:27:38|0.040178
01:27:39|0.040177
01:27:40|0.040177
01:27:41|0.040177
01:27:42|0.040174
01:27:43|0.040153
01:27:44|0.040158
01:27:45|0.040152
01:27:46|0.040158
01:27:47|0.040145
01:27:49|0.040055
01:27:50|0.040081
01:27:50|0.04008
01:27:51|0.040086
01:27:52|0.040086
01:27:54|0.040081
01:27:55|0.040081
01:27:56|0.040088
01:27:57|0.040081
01:27:58|0.040081
01:27:58|0.040109
01:28:00|0.040109
01:28:01|0.040103
01:28:01|0.040112
01:28:03|0.040111
01:28:04|0.040081
01:28:05|0.040085
01:28:06|0.040094
01:28:06|0.040086
01:28:08|0.040086
01:28:09|0.04008
01:28:09|0.040078
01:28:10|0.040082
01:28:12|0.040078
01:28:12|0.040081
01:28:14|0.040072
01:28:14|0.040072
01:28:16|0.040072
01:28:17|0.040072
01:28:17|0.040072
01:28:19|0.040078
01:28:20|0.040081
01:28:21|0.040076
01:28:22|0.04009
01:28:23|0.040086
01:28:24|0.040088
01:28:24|0.04009
01:28:26|0.040083
01:28:27|0.040083
01:28:27|0.040065
01:28:29|0.040056
01:28:29|0.040056
01:28:31|0.040054
01:28:33|0.040046
01:28:34|0.04008
01:28:35|0.040072
01:28:36|0.04008
01:28:37|0.040072
01:28:38|0.040079
01:28:39|0.04008
01:28:40|0.040078
01:28:41|0.040075
01:28:42|0.040082
01:28:43|0.040089
01:28:44|0.040074
01:28:45|0.04009
01:28:46|0.04008
01:28:47|0.040078
01:28:48|0.040078
01:28:49|0.040078
01:28:50|0.040078
01:28:51|0.040078
01:28:53|0.040078
01:28:53|0.040078
01:28:55|0.040078
01:28:55|0.040078
01:28:56|0.040078
01:28:58|0.040078
01:28:59|0.040078
01:28:59|0.040078
01:29:01|0.040078
01:29:02|0.040078
01:29:03|0.040078
01:29:04|0.040078
01:29:05|0.040078
01:29:06|0.040078
01:29:07|0.040078
01:29:08|0.040078
01:29:09|0.040078
01:29:10|0.040078
01:29:11|0.040078
01:29:12|0.040078
01:29:13|0.04007
01:29:14|0.04007
01:29:15|0.040064
01:29:16|0.040058
01:29:17|0.040066
01:29:18|0.040066
01:29:19|0.040058
01:29:20|0.040058
01:29:21|0.040066
01:29:22|0.040066
01:29:23|0.040066
01:29:24|0.040066
01:29:25|0.040066
01:29:26|0.040066
01:29:27|0.040066
01:29:28|0.040066
01:29:29|0.040054
01:29:30|0.040054
01:29:32|0.040054
01:29:32|0.040054
01:29:34|0.040054
01:29:35|0.040054
01:29:37|0.040054
01:29:37|0.040054
01:29:38|0.040054
01:29:39|0.040054
01:29:41|0.040054
01:29:42|0.040054
01:29:43|0.040067
01:29:44|0.040067
01:29:45|0.040048
01:29:46|0.040048
01:29:47|0.040066
01:29:48|0.040078
01:29:49|0.040078
01:29:50|0.040078
01:29:51|0.040112
01:29:52|0.040112
01:29:53|0.040112
01:29:54|0.040112
01:29:55|0.040112
01:29:56|0.040112
01:29:57|0.040114
01:29:58|0.040116
01:29:59|0.040114
01:30:00|0.040114
01:30:01|0.040108
01:30:02|0.040112
01:30:04|0.040094
01:30:04|0.040089
01:30:06|0.040088
01:30:06|0.040094
01:30:07|0.040098
01:30:09|0.040098
01:30:10|0.040098
01:30:11|0.040048
01:30:11|0.040071
01:30:12|0.040071
01:30:14|0.040071
01:30:15|0.040071
01:30:16|0.040059
01:30:17|0.040059
01:30:18|0.040059
01:30:19|0.040085
01:30:19|0.040068
01:30:20|0.04005
01:30:22|0.040024
01:30:23|0.040025
01:30:24|0.040005
01:30:25|0.040035
01:30:25|0.040013
01:30:27|0.040013
01:30:28|0.040014
01:30:29|0.040014
01:30:30|0.039994
01:30:30|0.039995
01:30:32|0.039995
01:30:33|0.039995
01:30:34|0.039995
01:30:35|0.040006
01:30:36|0.040006
01:30:37|0.040031
01:30:38|0.040031
01:30:38|0.040022
01:30:40|0.040014
01:30:41|0.040014
01:30:42|0.040018
01:30:43|0.040018
01:30:44|0.040014
01:30:45|0.040024
01:30:46|0.040024
01:30:47|0.040024
01:30:48|0.040038
01:30:49|0.040037
01:30:50|0.040037
01:30:51|0.040037
01:30:52|0.040037
01:30:53|0.040037
01:30:54|0.040023
01:30:55|0.040023
01:30:56|0.040023
01:30:57|0.040023
01:30:58|0.040023
01:30:59|0.040023
01:31:00|0.039997
01:31:01|0.039988
01:31:02|0.039988
01:31:04|0.039987
01:31:05|0.040001
01:31:06|0.039986
01:31:07|0.04001
01:31:08|0.040016
01:31:08|0.040046
01:31:10|0.040048
01:31:11|0.040048
01:31:12|0.040034
01:31:13|0.04003
01:31:14|0.040035
01:31:15|0.040052
01:31:16|0.040052
01:31:17|0.040031
01:31:18|0.040031
01:31:19|0.040031
01:31:20|0.040031
01:31:21|0.040031
01:31:22|0.040032
01:31:24|0.040032
01:31:25|0.040052
01:31:26|0.040052
01:31:26|0.040052
01:31:27|0.040018
01:31:28|0.040018
01:31:30|0.039992
01:31:31|0.039992
01:31:31|0.039977
01:31:32|0.039962
01:31:34|0.039962
01:31:34|0.039962
01:31:36|0.039962
01:31:36|0.039975
01:31:37|0.039981
01:31:38|0.039981
01:31:39|0.039978
01:31:41|0.039979
01:31:41|0.039979
01:31:42|0.039979
01:31:43|0.039991
01:31:44|0.039991
01:31:45|0.039991
01:31:46|0.039979
01:31:47|0.03998
01:31:49|0.039986
01:31:49|0.039986
01:31:50|0.040002
01:31:52|0.040002
01:31:52|0.039972
01:31:54|0.039972
01:31:54|0.039972
01:31:56|0.039972
01:31:57|0.039972
01:31:58|0.039972
01:31:59|0.039972
01:31:59|0.039979
01:32:00|0.039972
01:32:01|0.039971
01:32:02|0.039986
01:32:04|0.03998
01:32:05|0.03998
01:32:06|0.03998
01:32:07|0.039983
01:32:08|0.039983
01:32:09|0.039984
01:32:11|0.039984
01:32:12|0.039984
01:32:13|0.039984
01:32:14|0.039984
01:32:15|0.039984
01:32:15|0.039984
01:32:16|0.039984
01:32:18|0.039962
01:32:19|0.039962
01:32:20|0.039962
01:32:21|0.039962
01:32:22|0.039962
01:32:23|0.03995
01:32:23|0.03995
01:32:25|0.039945
01:32:26|0.039945
01:32:26|0.039945
01:32:28|0.039943
01:32:29|0.039945
01:32:30|0.039945
01:32:31|0.039945
01:32:32|0.039945
01:32:32|0.039934
01:32:34|0.039934
01:32:35|0.039918
01:32:35|0.039918
01:32:37|0.039918
01:32:38|0.039918
01:32:38|0.039918
01:32:39|0.039918
01:32:41|0.039918
01:32:42|0.039918
01:32:42|0.0399
01:32:44|0.0399
01:32:44|0.0399
01:32:46|0.039916
01:32:47|0.039916
01:32:48|0.039929
01:32:49|0.039929
01:32:50|0.039929
01:32:50|0.039929
01:32:51|0.039929
01:32:53|0.039929
01:32:54|0.039929
01:32:55|0.039929
01:32:56|0.039942
01:32:57|0.039942
01:32:58|0.039942
01:32:59|0.039951
01:33:00|0.03996
01:33:01|0.03996
01:33:02|0.039994
01:33:03|0.03999
01:33:04|0.03999
01:33:06|0.03999
01:33:07|0.039969
01:33:08|0.039969
01:33:09|0.039969
01:33:11|0.039969
01:33:12|0.039969
01:33:13|0.039929
01:33:13|0.039929
01:33:15|0.039899
01:33:16|0.039884
01:33:18|0.039884
01:33:19|0.039878
01:33:20|0.039868
01:33:21|0.039879
01:33:22|0.039879
01:33:23|0.039879
01:33:24|0.039874
01:33:25|0.039884
01:33:26|0.039884
01:33:27|0.039884
01:33:28|0.039869
01:33:29|0.039869
01:33:30|0.039878
01:33:31|0.039893
01:33:33|0.039893
01:33:34|0.039893
01:33:35|0.039893
01:33:35|0.039889
01:33:36|0.039889
01:33:37|0.039901
01:33:39|0.039901
01:33:39|0.039875
01:33:40|0.039875
01:33:41|0.039875
01:33:42|0.039875
01:33:43|0.039875
01:33:44|0.039875
01:33:45|0.039875
01:33:46|0.039863
01:33:47|0.039874
01:33:49|0.039874
01:33:49|0.03989
01:33:50|0.03989
01:33:51|0.03989
01:33:52|0.03989
01:33:54|0.03989
01:33:54|0.03989
01:33:56|0.03989
01:33:56|0.03989
01:33:57|0.03989
01:33:58|0.03989
01:34:00|0.039906
01:34:00|0.03988
01:34:01|0.039884
01:34:02|0.039894
01:34:03|0.039894
01:34:04|0.039923
01:34:06|0.039906
01:34:07|0.039924
01:34:08|0.039915
01:34:09|0.039907
01:34:10|0.039907
01:34:11|0.039907
01:34:12|0.039901
01:34:13|0.039897
01:34:14|0.039907
01:34:15|0.039926
01:34:16|0.039904
01:34:17|0.039912
01:34:19|0.039914
01:34:19|0.039922
01:34:21|0.039918
01:34:21|0.039911
01:34:22|0.039911
01:34:24|0.039911
01:34:25|0.039911
01:34:26|0.039903
01:34:26|0.039902
01:34:27|0.039902
01:34:28|0.039898
01:34:29|0.039898
01:34:30|0.039898
01:34:31|0.039898
01:34:33|0.039883
01:34:33|0.039884
01:34:34|0.039884
01:34:35|0.03989
01:34:36|0.03988
01:34:37|0.039873
01:34:38|0.039878
01:34:40|0.039874
01:34:41|0.039878
01:34:41|0.039878
01:34:43|0.039868
01:34:44|0.039866
01:34:44|0.039866
01:34:45|0.039863
01:34:47|0.03986
01:34:48|0.03986
01:34:49|0.039858
01:34:50|0.039858
01:34:51|0.039858
01:34:52|0.039846
01:34:52|0.039846
01:34:54|0.039846
01:34:55|0.039846
01:34:56|0.039855
01:34:57|0.039856
01:34:58|0.03986
01:34:59|0.039859
01:35:00|0.039855
01:35:01|0.03985
01:35:02|0.039858
01:35:03|0.039846
01:35:04|0.039846
01:35:05|0.039858
01:35:06|0.039852
01:35:08|0.039852
01:35:08|0.039844
01:35:10|0.039846
01:35:11|0.039844
01:35:12|0.039842
01:35:13|0.039824
01:35:14|0.03982
01:35:15|0.039826
01:35:16|0.03981
01:35:17|0.039822
01:35:18|0.039815
01:35:19|0.039807
01:35:20|0.03981
01:35:21|0.039797
01:35:22|0.039792
01:35:23|0.0398
01:35:24|0.0398
01:35:25|0.0398
01:35:26|0.0398
01:35:27|0.0398
01:35:28|0.0398
01:35:30|0.0398
01:35:30|0.039794
01:35:31|0.039804
01:35:32|0.039796
01:35:33|0.039784
01:35:34|0.039778
01:35:35|0.039778
01:35:36|0.039779
01:35:37|0.039779
01:35:38|0.039778
01:35:39|0.039782
01:35:40|0.039776
01:35:41|0.039773
01:35:43|0.039771
01:35:43|0.03976
01:35:44|0.039754
01:35:45|0.039754
01:35:46|0.039752
01:35:47|0.039752
01:35:48|0.039743
01:35:49|0.039743
01:35:50|0.039738
01:35:51|0.039738
01:35:53|0.039738
01:35:53|0.039739
01:35:54|0.039754
01:35:56|0.039727
01:35:56|0.039727
01:35:57|0.039727
01:35:58|0.039728
01:36:00|0.039728
01:36:00|0.039728
01:36:01|0.039728
01:36:02|0.039728
01:36:04|0.039728
01:36:04|0.039728
01:36:06|0.039721
01:36:06|0.039721
01:36:08|0.039721
01:36:09|0.039721
01:36:10|0.039721
01:36:11|0.039721
01:36:13|0.039713
01:36:13|0.0397
01:36:14|0.039684
01:36:15|0.039705
01:36:16|0.039705
01:36:18|0.039705
01:36:18|0.039705
01:36:20|0.039705
01:36:20|0.039705
01:36:22|0.039705
01:36:22|0.039705
01:36:24|0.039705
01:36:25|0.03969
01:36:26|0.03969
01:36:27|0.03969
01:36:28|0.039675
01:36:29|0.039692
01:36:30|0.039702
01:36:31|0.039702
01:36:32|0.039705
01:36:33|0.039737
01:36:34|0.039752
01:36:35|0.039768
01:36:35|0.039776
01:36:37|0.039769
01:36:38|0.039769
01:36:39|0.039769
01:36:40|0.039769
01:36:41|0.039786
01:36:42|0.039786
01:36:43|0.039786
01:36:44|0.039786
01:36:45|0.039759
01:36:46|0.039759
01:36:47|0.039759
01:36:48|0.039759
01:36:49|0.039759
01:36:50|0.039759
01:36:51|0.03974
01:36:52|0.03974
01:36:53|0.03974
01:36:54|0.03974
01:36:55|0.03974
01:36:56|0.039738
01:36:57|0.039738
01:36:58|0.039738
01:36:59|0.039738
01:37:00|0.039738
01:37:01|0.039716
01:37:02|0.039702
01:37:03|0.039702
01:37:04|0.039703
01:37:05|0.039686
01:37:06|0.039686
01:37:07|0.039703
01:37:08|0.039703
01:37:09|0.03968
01:37:10|0.039686
01:37:12|0.039691
01:37:13|0.039689
01:37:14|0.039694
01:37:15|0.039694
01:37:16|0.039682
01:37:16|0.039692
01:37:18|0.039694
01:37:19|0.039679
01:37:20|0.039679
01:37:21|0.039679
01:37:23|0.039721
01:37:23|0.039721
01:37:24|0.039718
01:37:25|0.039731
01:37:27|0.039731
01:37:27|0.039742
01:37:28|0.039744
01:37:29|0.039744
01:37:31|0.039727
01:37:32|0.039737
01:37:32|0.039696
01:37:34|0.03971
01:37:34|0.039716
01:37:35|0.039721
01:37:37|0.039721
01:37:38|0.039721
01:37:39|0.039721
01:37:39|0.039721
01:37:41|0.039714
01:37:41|0.039718
01:37:43|0.039718
01:37:43|0.039718
01:37:45|0.0397
01:37:46|0.0397
01:37:46|0.039718
01:37:47|0.039718
01:37:49|0.039718
01:37:50|0.039718
01:37:50|0.039724
01:37:51|0.039721
01:37:52|0.039721
01:37:53|0.039721
01:37:54|0.039722
01:37:55|0.039722
01:37:57|0.039721
01:37:58|0.039721
01:37:58|0.039721
01:38:00|0.039721
01:38:00|0.039713
01:38:01|0.039713
01:38:02|0.039713
01:38:03|0.039713
01:38:05|0.0397
01:38:05|0.039702
01:38:06|0.039702
01:38:08|0.039702
01:38:08|0.039717
01:38:10|0.039717
01:38:11|0.039717
01:38:12|0.039708
01:38:13|0.039708
01:38:14|0.039718
01:38:16|0.039683
01:38:17|0.039696
01:38:18|0.039696
01:38:18|0.039696
01:38:20|0.039696
01:38:21|0.0397
01:38:21|0.039697
01:38:23|0.0397
01:38:23|0.0397
01:38:24|0.0397
01:38:26|0.0397
01:38:26|0.0397
01:38:28|0.0397
01:38:29|0.0397
01:38:30|0.0397
01:38:31|0.0397
01:38:32|0.0397
01:38:32|0.0397
01:38:34|0.0397
01:38:35|0.039686
01:38:36|0.039686
01:38:37|0.039686
01:38:38|0.039686
01:38:38|0.039686
01:38:40|0.039686
01:38:41|0.039686
01:38:42|0.039686
01:38:43|0.039686
01:38:44|0.039686
01:38:45|0.039686
01:38:46|0.039683
01:38:47|0.039683
01:38:47|0.039683
01:38:49|0.039668
01:38:49|0.039668
01:38:51|0.039684
01:38:51|0.039669
01:38:53|0.039669
01:38:54|0.03967
01:38:54|0.03967
01:38:55|0.039698
01:38:56|0.039698
01:38:57|0.03967
01:38:59|0.03967
01:39:00|0.03967
01:39:01|0.03967
01:39:02|0.03967
01:39:03|0.03967
01:39:04|0.03967
01:39:05|0.03967
01:39:06|0.03967
01:39:07|0.03966
01:39:08|0.039666
01:39:09|0.039666
01:39:10|0.039663
01:39:11|0.039663
01:39:13|0.039663
01:39:13|0.039663
01:39:14|0.039663
01:39:16|0.039658
01:39:17|0.039643
01:39:17|0.039641
01:39:18|0.039641
01:39:19|0.039641
01:39:21|0.03965
01:39:22|0.039649
01:39:23|0.039649
01:39:23|0.039649
01:39:25|0.039663
01:39:26|0.039663
01:39:27|0.039663
01:39:28|0.039663
01:39:29|0.039681
01:39:30|0.039681
01:39:31|0.039683
01:39:32|0.039683
01:39:33|0.039686
01:39:34|0.039686
01:39:35|0.039686
01:39:36|0.039686
01:39:37|0.039686
01:39:38|0.039686
01:39:39|0.039692
01:39:40|0.039692
01:39:41|0.039692
01:39:42|0.039686
01:39:43|0.03969
01:39:44|0.03969
01:39:45|0.039692
01:39:46|0.039692
01:39:47|0.039678
01:39:48|0.039678
01:39:49|0.039665
01:39:50|0.039665
01:39:51|0.039665
01:39:52|0.039665
01:39:53|0.039665
01:39:54|0.039665
01:39:55|0.039662
01:39:56|0.039662
01:39:57|0.039631
01:39:58|0.039631
01:39:59|0.039598
01:40:00|0.039598
01:40:01|0.0396
01:40:02|0.0396
01:40:03|0.039612
01:40:04|0.03962
01:40:05|0.03962
01:40:06|0.03962
01:40:07|0.03962
01:40:08|0.03962
01:40:09|0.03962
01:40:10|0.03962
01:40:11|0.039628
01:40:12|0.039628
01:40:13|0.039628
01:40:14|0.039614
01:40:15|0.039614
01:40:16|0.039614
01:40:18|0.039614
01:40:18|0.039614
01:40:20|0.039614
01:40:20|0.039595
01:40:21|0.039595
01:40:23|0.039595
01:40:24|0.039595
01:40:25|0.039598
01:40:26|0.039598
01:40:26|0.039598
01:40:28|0.039598
01:40:29|0.039598
01:40:30|0.039598
01:40:32|0.039598
01:40:33|0.039598
01:40:34|0.039656
01:40:34|0.039656
01:40:35|0.039624
01:40:37|0.039624
01:40:38|0.039624
01:40:38|0.039581
01:40:39|0.039579
01:40:41|0.039579
01:40:42|0.039579
01:40:43|0.039579
01:40:44|0.039579
01:40:45|0.039579
01:40:46|0.039572
01:40:47|0.039578
01:40:48|0.039584
01:40:50|0.039584
01:40:51|0.039569
01:40:51|0.039569
01:40:53|0.039577
01:40:53|0.039578
01:40:54|0.039578
01:40:55|0.039578
01:40:56|0.039578
01:40:57|0.039578
01:40:58|0.039578
01:40:59|0.039583
01:41:00|0.039583
01:41:01|0.039583
01:41:03|0.039583
01:41:03|0.039589
01:41:04|0.03959
01:41:05|0.03964
01:41:06|0.039656
01:41:07|0.039656
01:41:08|0.039673
01:41:09|0.039668
01:41:11|0.039668
01:41:11|0.039657
01:41:12|0.039657
01:41:13|0.03964
01:41:15|0.03964
01:41:16|0.039635
01:41:17|0.039635
01:41:18|0.039654
01:41:19|0.039654
01:41:19|0.03964
01:41:21|0.03964
01:41:22|0.039624
01:41:23|0.039629
01:41:24|0.039614
01:41:25|0.039632
01:41:26|0.039657
01:41:27|0.039657
01:41:28|0.039657
01:41:29|0.039657
01:41:30|0.039688
01:41:31|0.039686
01:41:32|0.039686
01:41:33|0.039686
01:41:34|0.039686
01:41:35|0.039664
01:41:36|0.039664
01:41:37|0.03967
01:41:38|0.039705
01:41:39|0.039705
01:41:40|0.039705
01:41:41|0.03972
01:41:42|0.03972
01:41:43|0.03972
01:41:44|0.039718
01:41:45|0.039714
01:41:46|0.039714
01:41:47|0.039714
01:41:48|0.039713
01:41:49|0.039713
01:41:50|0.039713
01:41:51|0.039734
01:41:52|0.039734
01:41:53|0.039713
01:41:54|0.039713
01:41:55|0.039717
01:41:56|0.039726
01:41:57|0.039708
01:41:58|0.039715
01:41:59|0.039718
01:42:00|0.039718
01:42:01|0.039718
01:42:02|0.039718
01:42:04|0.039718
01:42:04|0.039717
01:42:05|0.039735
01:42:07|0.039729
01:42:08|0.039744
01:42:08|0.03975
01:42:10|0.039745
01:42:11|0.039729
01:42:12|0.039729
01:42:13|0.039729
01:42:15|0.039715
01:42:16|0.039715
01:42:16|0.039715
01:42:17|0.039715
01:42:18|0.039704
01:42:20|0.039696
01:42:21|0.039696
01:42:21|0.03968
01:42:23|0.039697
01:42:24|0.039697
01:42:25|0.03969
01:42:26|0.03971
01:42:27|0.03971
01:42:28|0.03971
01:42:29|0.03971
01:42:30|0.039705
01:42:31|0.03971
01:42:32|0.03971
01:42:33|0.039704
01:42:34|0.039722
01:42:35|0.039725
01:42:36|0.039725
01:42:37|0.03973
01:42:38|0.03973
01:42:39|0.03973
01:42:40|0.03973
01:42:41|0.03973
01:42:42|0.039732
01:42:43|0.039732
01:42:44|0.039743
01:42:45|0.039743
01:42:47|0.039726
01:42:48|0.039723
01:42:49|0.039737
01:42:50|0.039697
01:42:50|0.039697
01:42:51|0.039697
01:42:52|0.039697
01:42:54|0.039697
01:42:54|0.039697
01:42:56|0.039697
01:42:56|0.039706
01:42:57|0.039706
01:42:58|0.039708
01:42:59|0.039708
01:43:01|0.039698
01:43:01|0.039698
01:43:02|0.039698
01:43:04|0.039698
01:43:05|0.039698
01:43:05|0.039698
01:43:07|0.039698
01:43:08|0.03969
01:43:09|0.03969
01:43:09|0.039702
01:43:10|0.039702
01:43:12|0.039702
01:43:13|0.039702
01:43:14|0.039702
01:43:14|0.039702
01:43:17|0.039702
01:43:18|0.039705
01:43:18|0.039716
01:43:19|0.039728
01:43:21|0.039728
01:43:22|0.039728
01:43:23|0.039728
01:43:24|0.039728
01:43:25|0.039728
01:43:25|0.039744
01:43:26|0.039744
01:43:28|0.039737
01:43:29|0.039737
01:43:29|0.039737
01:43:31|0.039732
01:43:32|0.039732
01:43:32|0.039732
01:43:34|0.039732
01:43:34|0.039732
01:43:35|0.039732
01:43:36|0.039732
01:43:38|0.039732
01:43:38|0.039732
01:43:39|0.039732
01:43:40|0.039732
01:43:42|0.039732
01:43:42|0.039732
01:43:43|0.039722
01:43:44|0.039722
01:43:45|0.039717
01:43:47|0.039717
01:43:47|0.039717
01:43:48|0.039752
01:43:50|0.039752
01:43:51|0.039752
01:43:52|0.039752
01:43:52|0.039752
01:43:54|0.039752
01:43:55|0.039752
01:43:56|0.039752
01:43:56|0.039752
01:43:58|0.039746
01:43:59|0.039746
01:44:00|0.039746
01:44:00|0.039746
01:44:02|0.039746
01:44:03|0.03974
01:44:04|0.03974
01:44:05|0.03974
01:44:06|0.03974
01:44:06|0.039746
01:44:07|0.039752
01:44:09|0.039748
01:44:10|0.039748
01:44:11|0.039748
01:44:12|0.039752
01:44:13|0.039766
01:44:14|0.039766
01:44:15|0.039766
01:44:16|0.039766
01:44:17|0.039766
01:44:19|0.039784
01:44:19|0.039784
01:44:20|0.039779
01:44:22|0.039779
01:44:22|0.039779
01:44:23|0.039779
01:44:25|0.039779
01:44:25|0.039779
01:44:27|0.039779
01:44:28|0.039779
01:44:29|0.039765
01:44:29|0.039765
01:44:31|0.03975
01:44:31|0.03975
01:44:32|0.03975
01:44:33|0.03975
01:44:35|0.039728
01:44:35|0.039713
01:44:37|0.039712
01:44:38|0.039712
01:44:39|0.039712
01:44:39|0.039712
01:44:41|0.039712
01:44:41|0.039714
01:44:42|0.039714
01:44:44|0.039714
01:44:44|0.039708
01:44:46|0.039708
01:44:46|0.039708
01:44:48|0.039708
01:44:48|0.039708
01:44:50|0.039708
01:44:50|0.039708
01:44:51|0.039708
01:44:52|0.039712
01:44:53|0.039712
01:44:55|0.039712
01:44:55|0.039712
01:44:56|0.039712
01:44:57|0.039712
01:44:59|0.039712
01:44:59|0.039712
01:45:00|0.039722
01:45:02|0.039722
01:45:03|0.039722
01:45:04|0.039722
01:45:05|0.039722
01:45:05|0.039722
01:45:07|0.039722
01:45:07|0.039722
01:45:08|0.039722
01:45:09|0.039722
01:45:11|0.039713
01:45:12|0.039713
01:45:13|0.039722
01:45:14|0.039722
01:45:14|0.039722
01:45:16|0.039722
01:45:16|0.039722
01:45:18|0.039722
01:45:20|0.039722
01:45:20|0.039722
01:45:21|0.039758
01:45:22|0.039758
01:45:24|0.039758
01:45:25|0.039717
01:45:26|0.039717
01:45:26|0.039717
01:45:28|0.039717
01:45:28|0.039698
01:45:30|0.03971
01:45:30|0.03971
01:45:31|0.03971
01:45:32|0.03971
01:45:34|0.03971
01:45:34|0.03971
01:45:36|0.039744
01:45:37|0.039744
01:45:38|0.039756
01:45:39|0.039756
01:45:39|0.039756
01:45:40|0.039756
01:45:42|0.039756
01:45:43|0.039777
01:45:44|0.039777
01:45:45|0.039777
01:45:46|0.039777
01:45:47|0.039777
01:45:48|0.039777
01:45:49|0.039777
01:45:50|0.039816
01:45:51|0.039816
01:45:52|0.039816
01:45:52|0.039816
01:45:54|0.039816
01:45:54|0.039816
01:45:56|0.039822
01:45:57|0.039822
01:45:58|0.039822
01:45:59|0.039798
01:46:01|0.03984
01:46:01|0.039803
01:46:02|0.039803
01:46:04|0.039803
01:46:04|0.039803
01:46:05|0.039816
01:46:06|0.039844
01:46:07|0.039844
01:46:08|0.039844
01:46:09|0.039837
01:46:11|0.039837
01:46:11|0.039837
01:46:12|0.039816
01:46:14|0.039816
01:46:14|0.039816
01:46:15|0.039816
01:46:16|0.039816
01:46:18|0.039797
01:46:20|0.039797
01:46:21|0.039797
01:46:22|0.039797
01:46:22|0.039797
01:46:24|0.039797
01:46:25|0.039797
01:46:26|0.039797
01:46:27|0.039797
01:46:28|0.039797
01:46:29|0.039802
01:46:30|0.039807
01:46:32|0.039815
01:46:33|0.039815
01:46:33|0.039815
01:46:35|0.039815
01:46:36|0.039815
01:46:36|0.039815
01:46:38|0.039815
01:46:38|0.039815
01:46:40|0.039815
01:46:41|0.039815
01:46:41|0.039815
01:46:44|0.039815
01:46:45|0.0398
01:46:45|0.039816
01:46:47|0.039816
01:46:48|0.039816
01:46:48|0.039816
01:46:49|0.039816
01:46:50|0.039831
01:46:52|0.039831
01:46:52|0.039831
01:46:53|0.039838
01:46:55|0.039838
01:46:56|0.039838
01:46:57|0.039838
01:46:57|0.039838
01:46:59|0.039826
01:46:59|0.039826
01:47:01|0.039826
01:47:02|0.039851
01:47:02|0.039842
01:47:04|0.039842
01:47:05|0.039842
01:47:05|0.039842
01:47:06|0.039842
01:47:09|0.039842
01:47:09|0.039842
01:47:10|0.039844
01:47:11|0.039844
01:47:12|0.039844
01:47:14|0.039864
01:47:14|0.039864
01:47:16|0.039855
01:47:16|0.039856
01:47:18|0.039856
01:47:20|0.039856
01:47:21|0.03986
01:47:22|0.039867
01:47:23|0.039867
01:47:24|0.039864
01:47:25|0.039864
01:47:26|0.039864
01:47:27|0.039868
01:47:28|0.039868
01:47:29|0.039868
01:47:30|0.03987
01:47:31|0.039871
01:47:32|0.039871
01:47:33|0.039866
01:47:34|0.039871
01:47:35|0.039866
01:47:36|0.039872
01:47:37|0.039866
01:47:38|0.03991
01:47:39|0.039886
01:47:41|0.039895
01:47:42|0.039911
01:47:43|0.039906
01:47:43|0.039914
01:47:44|0.039919
01:47:45|0.039911
01:47:47|0.039911
01:47:47|0.039911
01:47:48|0.039923
01:47:50|0.039919
01:47:50|0.039927
01:47:52|0.039927
01:47:52|0.03993
01:47:53|0.039931
01:47:54|0.039939
01:47:55|0.039936
01:47:56|0.039942
01:47:57|0.039943
01:47:58|0.039947
01:47:59|0.039944
01:48:01|0.039947
01:48:01|0.039947
01:48:02|0.03995
01:48:03|0.039958
01:48:04|0.039958
01:48:05|0.039954
01:48:07|0.039966
01:48:07|0.03996
01:48:08|0.039961
01:48:10|0.039971
01:48:11|0.039974
01:48:11|0.039969
01:48:12|0.039973
01:48:13|0.03997
01:48:14|0.039974
01:48:16|0.039972
01:48:16|0.039972
01:48:17|0.039975
01:48:18|0.039976
01:48:20|0.039891
01:48:21|0.039913
01:48:22|0.039914
01:48:23|0.039897
01:48:24|0.039899
01:48:26|0.039895
01:48:27|0.039891
01:48:27|0.039896
01:48:29|0.039903
01:48:29|0.039897
01:48:31|0.039897
01:48:31|0.039905
01:48:33|0.039905
01:48:33|0.039905
01:48:35|0.039905
01:48:36|0.039905
01:48:37|0.039905
01:48:38|0.039884
01:48:39|0.039909
01:48:40|0.039864
01:48:40|0.039877
01:48:41|0.039877
01:48:43|0.039853
01:48:43|0.039865
01:48:45|0.03985
01:48:45|0.039849
01:48:47|0.039854
01:48:47|0.039905
01:48:49|0.039894
01:48:49|0.039894
01:48:51|0.039908
01:48:52|0.039902
01:48:53|0.039902
01:48:54|0.039896
01:48:55|0.039896
01:48:56|0.039898
01:48:57|0.039898
01:48:58|0.039898
01:48:59|0.039898
01:49:00|0.039898
01:49:01|0.039898
01:49:03|0.039898
01:49:03|0.039898
01:49:04|0.039896
01:49:05|0.039898
01:49:06|0.039905
01:49:08|0.0399
01:49:08|0.039905
01:49:09|0.0399
01:49:11|0.039902
01:49:11|0.039898
01:49:12|0.039898
01:49:13|0.039898
01:49:14|0.039912
01:49:15|0.039904
01:49:17|0.039895
01:49:18|0.039895
01:49:18|0.03988
01:49:19|0.039882
01:49:20|0.039875
01:49:22|0.039878
01:49:23|0.039878
01:49:24|0.039885
01:49:25|0.039885
01:49:26|0.039878
01:49:27|0.039886
01:49:28|0.039894
01:49:29|0.039886
01:49:30|0.039876
01:49:31|0.039886
01:49:32|0.03988
01:49:33|0.039874
01:49:34|0.039886
01:49:35|0.039875
01:49:36|0.039886
01:49:37|0.039872
01:49:39|0.039874
01:49:40|0.03987
01:49:40|0.039878
01:49:42|0.039874
01:49:42|0.039868
01:49:43|0.039874
01:49:44|0.03987
01:49:46|0.039878
01:49:46|0.039872
01:49:48|0.039878
01:49:49|0.039872
01:49:50|0.039874
01:49:50|0.039869
01:49:51|0.039869
01:49:52|0.039869
01:49:53|0.039869
01:49:55|0.039869
01:49:56|0.039869
01:49:56|0.039868
01:49:57|0.039868
01:49:59|0.039868
01:50:00|0.039868
01:50:00|0.039868
01:50:01|0.039868
01:50:02|0.039868
01:50:03|0.039868
01:50:05|0.039868
01:50:06|0.039868
01:50:07|0.039868
01:50:08|0.039868
01:50:09|0.039868
01:50:09|0.039868
01:50:11|0.039868
01:50:12|0.039868
01:50:13|0.039868
01:50:14|0.039868
01:50:14|0.039874
01:50:15|0.039878
01:50:17|0.039874
01:50:18|0.039886
01:50:19|0.039884
01:50:20|0.039884
01:50:21|0.03987
01:50:23|0.039874
01:50:24|0.039873
01:50:25|0.039873
01:50:27|0.039866
01:50:28|0.039865
01:50:29|0.039862
01:50:30|0.039856
01:50:30|0.039853
01:50:32|0.039836
01:50:33|0.039842
01:50:34|0.039854
01:50:34|0.03985
01:50:36|0.039858
01:50:36|0.039858
01:50:37|0.039845
01:50:39|0.039845
01:50:39|0.039845
01:50:40|0.039846
01:50:41|0.039834
01:50:43|0.039825
01:50:43|0.039813
01:50:45|0.039814
01:50:46|0.039811
01:50:46|0.03982
01:50:48|0.03982
01:50:48|0.039812
01:50:49|0.039811
01:50:50|0.039811
01:50:51|0.039811
01:50:53|0.039811
01:50:53|0.039811
01:50:55|0.039812
01:50:55|0.039814
01:50:57|0.039812
01:50:58|0.039808
01:50:59|0.039805
01:51:00|0.039805
01:51:01|0.039787
01:51:02|0.039786
01:51:03|0.039786
01:51:04|0.039761
01:51:05|0.039752
01:51:05|0.039737
01:51:07|0.039744
01:51:08|0.039754
01:51:09|0.039749
01:51:10|0.03974
01:51:11|0.039744
01:51:12|0.039742
01:51:13|0.039746
01:51:14|0.039748
01:51:15|0.03974
01:51:16|0.03973
01:51:17|0.03973
01:51:18|0.03973
01:51:19|0.039694
01:51:20|0.039699
01:51:21|0.039695
01:51:22|0.039699
01:51:24|0.03969
01:51:24|0.03969
01:51:26|0.039699
01:51:27|0.039694
01:51:28|0.039698
01:51:29|0.039694
01:51:30|0.039696
01:51:31|0.0397
01:51:31|0.039729
01:51:33|0.039729
01:51:33|0.039726
01:51:34|0.039729
01:51:36|0.039727
01:51:36|0.03973
01:51:38|0.039744
01:51:39|0.039746
01:51:39|0.039737
01:51:41|0.039738
01:51:41|0.039741
01:51:43|0.039734
01:51:44|0.039736
01:51:44|0.03974
01:51:46|0.039734
01:51:47|0.039734
01:51:48|0.039798
01:51:49|0.03977
01:51:50|0.03977
01:51:51|0.039766
01:51:52|0.039766
01:51:53|0.039766
01:51:54|0.039764
01:51:55|0.039766
01:51:56|0.039764
01:51:57|0.03977
01:51:58|0.039769
01:51:59|0.039769
01:52:00|0.039768
01:52:01|0.03977
01:52:02|0.039766
01:52:03|0.039764
01:52:04|0.03977
01:52:05|0.039766
01:52:06|0.039768
01:52:07|0.039768
01:52:08|0.039768
01:52:09|0.039768
01:52:10|0.039768
01:52:11|0.039768
01:52:12|0.039768
01:52:13|0.039768
01:52:14|0.039768
01:52:15|0.039758
01:52:16|0.03974
01:52:17|0.039744
01:52:18|0.039754
01:52:19|0.039748
01:52:20|0.039748
01:52:21|0.03975
01:52:22|0.039748
01:52:23|0.039748
01:52:24|0.039748
01:52:25|0.039743
01:52:27|0.039754
01:52:28|0.039719
01:52:28|0.03972
01:52:30|0.039712
01:52:31|0.039708
01:52:32|0.039686
01:52:33|0.039694
01:52:34|0.039694
01:52:36|0.039699
01:52:36|0.039699
01:52:37|0.039699
01:52:38|0.039679
01:52:39|0.039679
01:52:40|0.039702
01:52:42|0.039692
01:52:42|0.039692
01:52:44|0.039692
01:52:44|0.039692
01:52:45|0.039697
01:52:46|0.039697
01:52:48|0.039697
01:52:48|0.039697
01:52:49|0.039697
01:52:51|0.039697
01:52:51|0.039697
01:52:52|0.039697
01:52:53|0.039697
01:52:54|0.039695
01:52:56|0.039688
01:52:56|0.039688
01:52:57|0.039688
01:52:58|0.039688
01:52:59|0.039693
01:53:00|0.039694
01:53:02|0.039698
01:53:02|0.039698
01:53:03|0.0397
01:53:05|0.039706
01:53:06|0.039702
01:53:07|0.039698
01:53:07|0.039698
01:53:09|0.0397
01:53:09|0.039696
01:53:10|0.039702
01:53:12|0.039702
01:53:13|0.039708
01:53:14|0.039707
01:53:15|0.039702
01:53:15|0.039702
01:53:17|0.039692
01:53:18|0.03969
01:53:19|0.039692
01:53:20|0.039691
01:53:21|0.039691
01:53:22|0.039692
01:53:23|0.039692
01:53:24|0.039692
01:53:24|0.039702
01:53:27|0.039694
01:53:28|0.039694
01:53:29|0.039698
01:53:30|0.039698
01:53:31|0.0397
01:53:32|0.039726
01:53:33|0.039743
01:53:34|0.039752
01:53:35|0.039776
01:53:36|0.039777
01:53:37|0.039783
01:53:38|0.03978
01:53:39|0.03978
01:53:40|0.039794
01:53:41|0.03979
01:53:42|0.03979
01:53:43|0.03979
01:53:44|0.03979
01:53:45|0.039776
01:53:46|0.039785
01:53:47|0.039774
01:53:48|0.039778
01:53:50|0.039785
01:53:50|0.039778
01:53:52|0.039772
01:53:53|0.039772
01:53:53|0.039782
01:53:54|0.039785
01:53:55|0.039785
01:53:56|0.039785
01:53:57|0.039785
01:53:58|0.039777
01:53:59|0.039786
01:54:00|0.039805
01:54:02|0.039806
01:54:02|0.039806
01:54:03|0.039796
01:54:04|0.039794
01:54:05|0.039818
01:54:06|0.039819
01:54:07|0.039819
01:54:08|0.039846
01:54:09|0.039871
01:54:10|0.03987
01:54:11|0.039864
01:54:12|0.039857
01:54:13|0.039848
01:54:14|0.039854
01:54:15|0.039854
01:54:16|0.039842
01:54:17|0.039845
01:54:18|0.039839
01:54:19|0.039837
01:54:21|0.039832
01:54:21|0.039838
01:54:22|0.039833
01:54:23|0.03983
01:54:24|0.039832
01:54:26|0.039838
01:54:27|0.039834
01:54:29|0.039834
01:54:29|0.039826
01:54:30|0.039833
01:54:31|0.039833
01:54:33|0.039836
01:54:33|0.039836
01:54:34|0.03983
01:54:36|0.03983
01:54:36|0.03983
01:54:38|0.03983
01:54:39|0.03983
01:54:39|0.03983
01:54:40|0.03983
01:54:42|0.03983
01:54:42|0.03983
01:54:44|0.03983
01:54:45|0.03983
01:54:46|0.03983
01:54:47|0.03983
01:54:48|0.03983
01:54:49|0.03983
01:54:50|0.03983
01:54:51|0.03983
01:54:52|0.03983
01:54:53|0.03983
01:54:54|0.03983
01:54:55|0.03983
01:54:56|0.03983
01:54:57|0.03983
01:54:58|0.03983
01:54:59|0.039814
01:55:00|0.039814
01:55:01|0.039822
01:55:02|0.039822
01:55:03|0.039828
01:55:04|0.039828
01:55:05|0.039835
01:55:06|0.039836
01:55:07|0.039838
01:55:08|0.039862
01:55:09|0.03987
01:55:10|0.03987
01:55:11|0.03989
01:55:12|0.03989
01:55:13|0.039859
01:55:14|0.039858
01:55:15|0.039858
01:55:16|0.039858
01:55:17|0.039858
01:55:18|0.039858
01:55:19|0.039858
01:55:20|0.039858
01:55:21|0.039858
01:55:22|0.039858
01:55:23|0.039859
01:55:24|0.039859
01:55:25|0.039861
01:55:26|0.039864
01:55:28|0.039865
01:55:28|0.039866
01:55:30|0.039881
01:55:31|0.039875
01:55:32|0.039875
01:55:33|0.039866
01:55:34|0.039866
01:55:36|0.039866
01:55:37|0.039866
01:55:37|0.039872
01:55:38|0.039881
01:55:39|0.039882
01:55:40|0.039882
01:55:42|0.039882
01:55:42|0.039849
01:55:43|0.039854
01:55:44|0.039854
01:55:45|0.039854
01:55:47|0.039854
01:55:48|0.039854
01:55:48|0.039854
01:55:49|0.039854
01:55:50|0.039825
01:55:51|0.039844
01:55:53|0.039844
01:55:53|0.039844
01:55:54|0.039824
01:55:55|0.039808
01:55:57|0.039808
01:55:57|0.039808
01:55:58|0.039808
01:56:00|0.039808
01:56:01|0.039772
01:56:01|0.039772
01:56:02|0.039769
01:56:03|0.039754
01:56:04|0.039754
01:56:05|0.039745
01:56:06|0.039745
01:56:07|0.039748
01:56:09|0.039748
01:56:10|0.039748
01:56:11|0.039729
01:56:11|0.039714
01:56:12|0.039706
01:56:14|0.039696
01:56:14|0.039697
01:56:15|0.039697
01:56:16|0.039697
01:56:17|0.039697
01:56:19|0.039697
01:56:19|0.039697
01:56:20|0.039705
01:56:21|0.039705
01:56:22|0.039705
01:56:23|0.039705
01:56:24|0.039696
01:56:25|0.039696
01:56:26|0.039696
01:56:27|0.039696
01:56:29|0.039698
01:56:30|0.039698
01:56:31|0.039718
01:56:32|0.039718
01:56:34|0.03971
01:56:35|0.03971
01:56:36|0.03971
01:56:37|0.039706
01:56:37|0.039745
01:56:39|0.039745
01:56:40|0.03973
01:56:41|0.039721
01:56:42|0.039721
01:56:42|0.039721
01:56:44|0.039721
01:56:46|0.039721
01:56:46|0.039721
01:56:48|0.039721
01:56:48|0.039721
01:56:49|0.039721
01:56:51|0.039705
01:56:51|0.039705
01:56:52|0.039705
01:56:54|0.039707
01:56:54|0.039697
01:56:56|0.039693
01:56:57|0.039698
01:56:58|0.039641
01:56:59|0.039651
01:57:00|0.039675
01:57:01|0.039665
01:57:02|0.039659
01:57:03|0.039659
01:57:04|0.039689
01:57:05|0.039689
01:57:06|0.039692
01:57:07|0.039692
01:57:08|0.039692
01:57:09|0.039692
01:57:10|0.039675
01:57:11|0.039675
01:57:12|0.039675
01:57:13|0.039659
01:57:14|0.039659
01:57:15|0.039667
01:57:16|0.039662
01:57:17|0.039662
01:57:18|0.039662
01:57:19|0.039662
01:57:20|0.039662
01:57:21|0.039662
01:57:22|0.039642
01:57:23|0.03964
01:57:24|0.03964
01:57:25|0.039651
01:57:27|0.039651
01:57:27|0.039651
01:57:29|0.039638
01:57:31|0.039638
01:57:32|0.039638
01:57:33|0.039642
01:57:34|0.039656
01:57:35|0.039654
01:57:36|0.039651
01:57:37|0.039651
01:57:38|0.039651
01:57:39|0.03965
01:57:40|0.03965
01:57:41|0.03965
01:57:42|0.03965
01:57:43|0.03965
01:57:44|0.039672
01:57:45|0.039672
01:57:46|0.039688
01:57:47|0.039696
01:57:48|0.039696
01:57:50|0.039696
01:57:50|0.039696
01:57:52|0.039696
01:57:53|0.039696
01:57:53|0.039696
01:57:55|0.039696
01:57:55|0.039706
01:57:56|0.039712
01:57:57|0.039712
01:57:58|0.039712
01:58:00|0.039706
01:58:01|0.039706
01:58:01|0.039706
01:58:03|0.039706
01:58:04|0.039718
01:58:05|0.039707
01:58:06|0.03969
01:58:06|0.039674
01:58:08|0.039684
01:58:09|0.039684
01:58:09|0.039697
01:58:11|0.039697
01:58:12|0.039697
01:58:12|0.03969
01:58:14|0.03969
01:58:15|0.03969
01:58:15|0.03969
01:58:17|0.03969
01:58:18|0.03969
01:58:19|0.039686
01:58:20|0.039679
01:58:21|0.039679
01:58:22|0.039679
01:58:23|0.039679
01:58:24|0.039679
01:58:25|0.039679
01:58:26|0.039679
01:58:27|0.039679
01:58:28|0.039683
01:58:29|0.039683
01:58:31|0.039683
01:58:31|0.039683
01:58:33|0.039683
01:58:34|0.039683
01:58:35|0.039683
01:58:36|0.039683
01:58:37|0.039683
01:58:38|0.039665
01:58:39|0.03968
01:58:40|0.03968
01:58:41|0.03968
01:58:42|0.03968
01:58:43|0.03968
01:58:44|0.039662
01:58:46|0.039662
01:58:47|0.03967
01:58:47|0.039677
01:58:48|0.039677
01:58:49|0.039677
01:58:51|0.039701
01:58:52|0.039701
01:58:52|0.039701
01:58:53|0.039701
01:58:54|0.039701
01:58:56|0.039694
01:58:57|0.039719
01:58:57|0.039712
01:58:58|0.03973
01:58:59|0.03973
01:59:00|0.03973
01:59:01|0.03973
01:59:02|0.03973
01:59:04|0.03973
01:59:05|0.039726
01:59:06|0.039726
01:59:06|0.039726
01:59:07|0.039726
01:59:09|0.039726
01:59:09|0.039722
01:59:10|0.039722
01:59:11|0.039722
01:59:12|0.03972
01:59:13|0.03972
01:59:14|0.03972
01:59:16|0.03972
01:59:17|0.03972
01:59:17|0.03972
01:59:19|0.03972
01:59:19|0.039703
01:59:20|0.039703
01:59:22|0.039703
01:59:22|0.039703
01:59:23|0.039703
01:59:24|0.039703
01:59:25|0.039692
01:59:26|0.039692
01:59:27|0.039692
01:59:29|0.039692
01:59:30|0.039692
01:59:31|0.039692
01:59:32|0.039692
01:59:33|0.039696
01:59:34|0.039706
01:59:35|0.039706
01:59:36|0.039706
01:59:37|0.039713
01:59:38|0.039713
01:59:39|0.039713
01:59:41|0.039692
01:59:42|0.039692
01:59:43|0.039717
01:59:44|0.039717
01:59:45|0.039717
01:59:46|0.039717
01:59:47|0.039717
01:59:47|0.039717
01:59:49|0.039683
01:59:50|0.039683
01:59:51|0.039683
01:59:52|0.039683
01:59:53|0.039683
01:59:54|0.039683
01:59:55|0.039683
01:59:56|0.039683
01:59:57|0.039683
01:59:58|0.039683
01:59:59|0.039683
02:00:00|0.039683
02:00:01|0.039683
02:00:02|0.039683
02:00:03|0.039683
02:00:04|0.039688
02:00:05|0.039688
02:00:07|0.039688
02:00:07|0.039722
02:00:08|0.039722
02:00:10|0.039722
02:00:11|0.039722
02:00:11|0.039722
02:00:12|0.039709
02:00:13|0.039709
02:00:14|0.039694
02:00:16|0.039694
02:00:16|0.039694
02:00:18|0.039694
02:00:19|0.039694
02:00:20|0.039694
02:00:21|0.039694
02:00:21|0.039694
02:00:23|0.039694
02:00:24|0.039696
02:00:24|0.039696
02:00:25|0.039696
02:00:26|0.039696
02:00:28|0.039703
02:00:29|0.039716
02:00:30|0.039716
02:00:30|0.039734
02:00:32|0.039754
02:00:32|0.039754
02:00:34|0.039754
02:00:35|0.039754
02:00:36|0.039774
02:00:37|0.039774
02:00:37|0.039774
02:00:39|0.039774
02:00:40|0.039774
02:00:41|0.039774
02:00:43|0.039774
02:00:43|0.039774
02:00:45|0.039774
02:00:45|0.039774
02:00:47|0.039754
02:00:47|0.039754
02:00:48|0.039754
02:00:49|0.039754
02:00:50|0.039754
02:00:51|0.039754
02:00:52|0.039754
02:00:53|0.03972
02:00:54|0.03972
02:00:56|0.039694
02:00:57|0.039694
02:00:57|0.039694
02:00:59|0.039685
02:00:59|0.039685
02:01:00|0.039691
02:01:01|0.039704
02:01:02|0.039704
02:01:03|0.039696
02:01:04|0.039701
02:01:05|0.039722
02:01:06|0.039722
02:01:08|0.039722
02:01:08|0.039722
02:01:10|0.039722
02:01:11|0.039722
02:01:11|0.039722
02:01:12|0.039722
02:01:13|0.039698
02:01:14|0.039712
02:01:15|0.039712
02:01:16|0.039712
02:01:17|0.039677
02:01:18|0.039665
02:01:20|0.039665
02:01:20|0.039665
02:01:21|0.039665
02:01:23|0.03966
02:01:23|0.03966
02:01:25|0.039669
02:01:26|0.039669
02:01:26|0.039669
02:01:27|0.039669
02:01:28|0.03968
02:01:30|0.039692
02:01:31|0.03973
02:01:32|0.039757
02:01:34|0.039772
02:01:35|0.039789
02:01:37|0.039789
02:01:37|0.039789
02:01:39|0.03978
02:01:40|0.03978
02:01:41|0.03978
02:01:41|0.03978
02:01:43|0.03978
02:01:43|0.03978
02:01:45|0.03978
02:01:45|0.03978
02:01:47|0.03978
02:01:48|0.039762
02:01:49|0.039762
02:01:50|0.039762
02:01:51|0.039762
02:01:52|0.039762
02:01:53|0.039762
02:01:54|0.039762
02:01:55|0.039762
02:01:57|0.039762
02:01:57|0.039762
02:01:58|0.039762
02:02:00|0.039762
02:02:00|0.039742
02:02:01|0.039744
02:02:03|0.039744
02:02:03|0.039744
02:02:05|0.039762
02:02:05|0.039762
02:02:07|0.03976
02:02:08|0.039782
02:02:09|0.039782
02:02:10|0.039782
02:02:11|0.039782
02:02:12|0.039782
02:02:13|0.039782
02:02:14|0.039776
02:02:15|0.039776
02:02:16|0.039776
02:02:17|0.03978
02:02:18|0.039787
02:02:19|0.03979
02:02:20|0.03982
02:02:21|0.039822
02:02:22|0.039822
02:02:23|0.039821
02:02:24|0.039821
02:02:25|0.039821
02:02:26|0.039821
02:02:27|0.039821
02:02:28|0.039821
02:02:29|0.039828
02:02:30|0.039828
02:02:31|0.039828
02:02:32|0.03982
02:02:33|0.03982
02:02:35|0.039813
02:02:36|0.039806
02:02:37|0.039826
02:02:38|0.039842
02:02:39|0.039835
02:02:40|0.03985
02:02:41|0.03985
02:02:42|0.03985
02:02:43|0.039846
02:02:44|0.03985
02:02:45|0.03985
02:02:46|0.039846
02:02:47|0.039856
02:02:48|0.039864
02:02:49|0.039863
02:02:51|0.039879
02:02:52|0.03988
02:02:53|0.039883
02:02:54|0.039883
02:02:55|0.039852
02:02:56|0.039852
02:02:57|0.039852
02:02:58|0.039882
02:02:59|0.039894
02:03:00|0.039894
02:03:01|0.039894
02:03:02|0.039894
02:03:03|0.039906
02:03:04|0.039906
02:03:05|0.039895
02:03:06|0.039895
02:03:07|0.0399
02:03:08|0.039938
02:03:09|0.039939
02:03:10|0.03993
02:03:11|0.03993
02:03:12|0.039928
02:03:13|0.039882
02:03:14|0.039904
02:03:16|0.039904
02:03:16|0.039914
02:03:18|0.039916
02:03:19|0.039919
02:03:19|0.039914
02:03:20|0.039922
02:03:21|0.039921
02:03:22|0.039921
02:03:23|0.039921
02:03:25|0.039921
02:03:25|0.039921
02:03:27|0.039921
02:03:27|0.039921
02:03:28|0.039921
02:03:29|0.039921
02:03:30|0.039916
02:03:32|0.039916
02:03:32|0.039935
02:03:34|0.039939
02:03:36|0.039927
02:03:38|0.03992
02:03:38|0.03992
02:03:40|0.03992
02:03:41|0.03992
02:03:42|0.039917
02:03:43|0.039908
02:03:44|0.039908
02:03:45|0.039908
02:03:46|0.039908
02:03:47|0.039912
02:03:49|0.039917
02:03:49|0.039917
02:03:50|0.039917
02:03:51|0.03992
02:03:53|0.039923
02:03:53|0.039934
02:03:55|0.039941
02:03:55|0.039946
02:03:56|0.039946
02:03:58|0.03997
02:03:58|0.03997
02:03:59|0.039971
02:04:00|0.039969
02:04:02|0.039963
02:04:02|0.03997
02:04:04|0.03996
02:04:05|0.040009
02:04:05|0.040011
02:04:07|0.040029
02:04:07|0.040041
02:04:08|0.040046
02:04:09|0.040071
02:04:10|0.040071
02:04:12|0.04009
02:04:12|0.040092
02:04:14|0.040092
02:04:14|0.040089
02:04:16|0.040089
02:04:17|0.040089
02:04:17|0.040085
02:04:18|0.040085
02:04:19|0.040092
02:04:20|0.040101
02:04:22|0.040104
02:04:22|0.040106
02:04:23|0.040106
02:04:25|0.040106
02:04:26|0.040106
02:04:27|0.040048
02:04:27|0.040039
02:04:28|0.040009
02:04:30|0.040009
02:04:31|0.039997
02:04:31|0.039969
02:04:33|0.039965
02:04:34|0.039945
02:04:35|0.039937
02:04:37|0.039937
02:04:38|0.039937
02:04:38|0.039937
02:04:40|0.03993
02:04:40|0.039901
02:04:42|0.039901
02:04:43|0.039901
02:04:44|0.039901
02:04:44|0.039902
02:04:46|0.039902
02:04:47|0.039902
02:04:48|0.039864
02:04:49|0.039835
02:04:50|0.039835
02:04:51|0.039811
02:04:52|0.039814
02:04:53|0.039797
02:04:54|0.039797
02:04:55|0.039801
02:04:56|0.039801
02:04:57|0.039801
02:04:58|0.039801
02:04:59|0.039798
02:05:00|0.039802
02:05:01|0.039802
02:05:02|0.039802
02:05:03|0.039802
02:05:04|0.03979
02:05:05|0.0398
02:05:06|0.039802
02:05:08|0.039802
02:05:08|0.039802
02:05:09|0.039791
02:05:10|0.039791
02:05:12|0.039791
02:05:12|0.039798
02:05:13|0.039798
02:05:14|0.039794
02:05:15|0.039794
02:05:18|0.039826
02:05:18|0.039829
02:05:20|0.039818
02:05:20|0.039826
02:05:21|0.039831
02:05:22|0.039832
02:05:23|0.039835
02:05:24|0.039828
02:05:25|0.039838
02:05:26|0.039848
02:05:27|0.039848
02:05:28|0.039846
02:05:29|0.039862
02:05:30|0.039864
02:05:31|0.039864
02:05:32|0.039869
02:05:33|0.039868
02:05:34|0.039872
02:05:35|0.039872
02:05:37|0.039865
02:05:38|0.039838
02:05:39|0.039826
02:05:41|0.039822
02:05:42|0.039826
02:05:42|0.03983
02:05:44|0.039838
02:05:45|0.039866
02:05:46|0.039898
02:05:47|0.039918
02:05:48|0.039935
02:05:49|0.039939
02:05:50|0.039942
02:05:50|0.03995
02:05:52|0.039958
02:05:52|0.039962
02:05:54|0.039966
02:05:55|0.039982
02:05:55|0.04
02:05:57|0.039998
02:05:58|0.039993
02:05:59|0.039993
02:06:00|0.039993
02:06:01|0.03999
02:06:02|0.039998
02:06:02|0.039992
02:06:04|0.039998
02:06:05|0.039999
02:06:06|0.039999
02:06:06|0.039997
02:06:08|0.039998
02:06:09|0.040034
02:06:10|0.040021
02:06:11|0.040025
02:06:12|0.040024
02:06:14|0.040032
02:06:14|0.040038
02:06:15|0.040035
02:06:16|0.040035
02:06:17|0.040035
02:06:18|0.040038
02:06:19|0.040037
02:06:21|0.040042
02:06:22|0.040036
02:06:22|0.040037
02:06:23|0.040037
02:06:25|0.039997
02:06:26|0.04
02:06:26|0.039997
02:06:27|0.039984
02:06:28|0.039972
02:06:29|0.039964
02:06:31|0.039957
02:06:31|0.039951
02:06:32|0.039964
02:06:34|0.039978
02:06:35|0.040014
02:06:36|0.040038
02:06:36|0.040022
02:06:38|0.040022
02:06:39|0.040042
02:06:41|0.040046
02:06:42|0.040054
02:06:43|0.040054
02:06:44|0.040055
02:06:44|0.040058
02:06:45|0.040058
02:06:46|0.040062
02:06:47|0.040066
02:06:49|0.04006
02:06:49|0.04006
02:06:50|0.040075
02:06:51|0.040077
02:06:52|0.040118
02:06:54|0.040098
02:06:55|0.04011
02:06:56|0.040112
02:06:56|0.040112
02:06:58|0.040112
02:06:59|0.040119
02:07:00|0.04012
02:07:01|0.040146
02:07:02|0.040144
02:07:03|0.04015
02:07:04|0.040141
02:07:05|0.040137
02:07:06|0.040127
02:07:07|0.040127
02:07:08|0.040134
02:07:09|0.040137
02:07:10|0.040132
02:07:11|0.040126
02:07:12|0.040177
02:07:13|0.040169
02:07:14|0.040177
02:07:15|0.040182
02:07:16|0.040189
02:07:17|0.040217
02:07:18|0.04021
02:07:19|0.040218
02:07:20|0.040228
02:07:21|0.040221
02:07:22|0.04022
02:07:23|0.04021
02:07:24|0.040209
02:07:25|0.04019
02:07:26|0.040176
02:07:27|0.04016
02:07:29|0.040146
02:07:29|0.040166
02:07:30|0.040174
02:07:32|0.040221
02:07:32|0.040221
02:07:33|0.040242
02:07:34|0.040246
02:07:35|0.040233
02:07:36|0.040253
02:07:37|0.040256
02:07:38|0.040252
02:07:40|0.040262
02:07:40|0.040264
02:07:42|0.040289
02:07:44|0.040275
02:07:45|0.040283
02:07:47|0.040283
02:07:47|0.040285
02:07:48|0.040253
02:07:49|0.040256
02:07:50|0.040258
02:07:52|0.04022
02:07:53|0.04023
02:07:54|0.040242
02:07:55|0.040236
02:07:56|0.040246
02:07:57|0.040241
02:07:58|0.040254
02:07:59|0.040265
02:08:00|0.040265
02:08:01|0.040233
02:08:02|0.040192
02:08:03|0.040166
02:08:04|0.040168
02:08:05|0.040168
02:08:06|0.040168
02:08:07|0.040146
02:08:08|0.040178
02:08:09|0.040182
02:08:10|0.040178
02:08:11|0.040178
02:08:12|0.040177
02:08:13|0.040177
02:08:14|0.04016
02:08:15|0.04016
02:08:16|0.04016
02:08:17|0.040158
02:08:18|0.040156
02:08:19|0.040156
02:08:20|0.040149
02:08:21|0.040149
02:08:22|0.040149
02:08:23|0.040149
02:08:24|0.040149
02:08:25|0.040149
02:08:27|0.040149
02:08:27|0.040149
02:08:29|0.040142
02:08:29|0.040158
02:08:31|0.040153
02:08:31|0.040153
02:08:33|0.040154
02:08:33|0.040182
02:08:34|0.040183
02:08:35|0.040192
02:08:37|0.040224
02:08:38|0.040194
02:08:39|0.040214
02:08:40|0.040234
02:08:41|0.040236
02:08:42|0.040258
02:08:43|0.040246
02:08:44|0.040246
02:08:45|0.040248
02:08:47|0.04025
02:08:48|0.040272
02:08:50|0.040272
02:08:50|0.040268
02:08:52|0.040294
02:08:53|0.040306
02:08:54|0.040305
02:08:54|0.040306
02:08:55|0.040306
02:08:57|0.040322
02:08:58|0.040317
02:08:59|0.040322
02:08:59|0.040322
02:09:01|0.040321
02:09:02|0.04031
02:09:03|0.040298
02:09:04|0.040302
02:09:06|0.040309
02:09:06|0.04031
02:09:07|0.040318
02:09:08|0.040293
02:09:09|0.040308
02:09:10|0.040309
02:09:11|0.040309
02:09:12|0.040324
02:09:13|0.040314
02:09:14|0.040314
02:09:15|0.040316
02:09:17|0.040318
02:09:17|0.040322
02:09:18|0.040315
02:09:19|0.040318
02:09:20|0.040318
02:09:21|0.040322
02:09:22|0.040318
02:09:24|0.040318
02:09:25|0.040315
02:09:26|0.040325
02:09:26|0.040325
02:09:27|0.040312
02:09:28|0.040325
02:09:29|0.040318
02:09:31|0.040322
02:09:31|0.040322
02:09:32|0.040318
02:09:33|0.040322
02:09:34|0.040325
02:09:35|0.040334
02:09:37|0.040346
02:09:38|0.040342
02:09:39|0.040342
02:09:39|0.040342
02:09:42|0.040338
02:09:43|0.040332
02:09:44|0.04033
02:09:45|0.040324
02:09:46|0.04033
02:09:47|0.04033
02:09:48|0.04033
02:09:50|0.040305
02:09:51|0.040305
02:09:51|0.040305
02:09:53|0.040306
02:09:54|0.040306
02:09:55|0.040306
02:09:56|0.040306
02:09:56|0.0403
02:09:57|0.040306
02:09:59|0.0403
02:09:59|0.040306
02:10:00|0.040301
02:10:02|0.040293
02:10:03|0.040296
02:10:05|0.040332
02:10:06|0.040315
02:10:06|0.04036
02:10:08|0.040363
02:10:09|0.040338
02:10:10|0.04032
02:10:11|0.040306
02:10:12|0.040311
02:10:13|0.040311
02:10:14|0.040306
02:10:16|0.040318
02:10:16|0.040332
02:10:18|0.04033
02:10:18|0.040318
02:10:19|0.040318
02:10:21|0.040338
02:10:22|0.04035
02:10:23|0.040346
02:10:24|0.040354
02:10:24|0.040354
02:10:25|0.040354
02:10:26|0.040346
02:10:27|0.040326
02:10:28|0.040325
02:10:30|0.040316
02:10:31|0.040308
02:10:31|0.04031
02:10:32|0.040314
02:10:34|0.040306
02:10:34|0.040306
02:10:36|0.040304
02:10:37|0.040305
02:10:37|0.040313
02:10:39|0.040305
02:10:40|0.04031
02:10:41|0.040313
02:10:42|0.040305
02:10:44|0.040324
02:10:45|0.040326
02:10:46|0.040338
02:10:47|0.040333
02:10:48|0.04035
02:10:50|0.040334
02:10:51|0.040318
02:10:51|0.040312
02:10:52|0.040322
02:10:53|0.040302
02:10:55|0.040322
02:10:56|0.040318
02:10:56|0.040312
02:10:57|0.040312
02:10:59|0.040312
02:11:01|0.040312
02:11:01|0.040318
02:11:03|0.040318
02:11:04|0.04033
02:11:04|0.040338
02:11:06|0.04033
02:11:07|0.040326
02:11:08|0.040322
02:11:08|0.040322
02:11:10|0.040305
02:11:10|0.040332
02:11:11|0.040295
02:11:13|0.040302
02:11:14|0.040295
02:11:15|0.040294
02:11:15|0.040294
02:11:17|0.040286
02:11:18|0.040294
02:11:18|0.040302
02:11:20|0.04031
02:11:20|0.040318
02:11:22|0.040287
02:11:22|0.040308
02:11:23|0.040302
02:11:25|0.040286
02:11:26|0.040286
02:11:27|0.040286
02:11:28|0.040286
02:11:28|0.040284
02:11:30|0.040286
02:11:30|0.040286
02:11:31|0.040279
02:11:33|0.040272
02:11:34|0.040256
02:11:35|0.040233
02:11:36|0.040228
02:11:37|0.040238
02:11:38|0.040238
02:11:39|0.040253
02:11:40|0.040272
02:11:42|0.040288
02:11:43|0.040286
02:11:45|0.040304
02:11:46|0.040302
02:11:47|0.040302
02:11:47|0.040285
02:11:49|0.040294
02:11:50|0.04029
02:11:51|0.040285
02:11:52|0.040286
02:11:53|0.040282
02:11:54|0.040282
02:11:55|0.040278
02:11:56|0.040271
02:11:57|0.040278
02:11:58|0.04029
02:12:00|0.040294
02:12:00|0.04029
02:12:01|0.040298
02:12:03|0.040298
02:12:04|0.040318
02:12:04|0.040312
02:12:06|0.040326
02:12:06|0.040339
02:12:07|0.040345
02:12:08|0.040333
02:12:09|0.040317
02:12:10|0.040326
02:12:11|0.040312
02:12:12|0.040307
02:12:13|0.04033
02:12:14|0.040324
02:12:15|0.040324
02:12:17|0.040324
02:12:17|0.040337
02:12:18|0.040342
02:12:20|0.040342
02:12:21|0.040342
02:12:21|0.040334
02:12:22|0.040325
02:12:23|0.040333
02:12:24|0.040346
02:12:25|0.040345
02:12:26|0.040327
02:12:28|0.040333
02:12:29|0.040325
02:12:30|0.040306
02:12:31|0.04031
02:12:31|0.040249
02:12:32|0.040233
02:12:33|0.040222
02:12:34|0.040215
02:12:35|0.040189
02:12:37|0.040189
02:12:38|0.040186
02:12:39|0.040186
02:12:39|0.040186
02:12:41|0.040186
02:12:42|0.040189
02:12:42|0.040187
02:12:44|0.040206
02:12:45|0.040198
02:12:46|0.040196
02:12:47|0.040202
02:12:48|0.040198
02:12:50|0.04021
02:12:50|0.040202
02:12:51|0.040202
02:12:52|0.040213
02:12:54|0.040213
02:12:55|0.040213
02:12:56|0.040213
02:12:56|0.040213
02:12:57|0.040213
02:12:59|0.040213
02:13:00|0.040234
02:13:00|0.040215
02:13:01|0.040215
02:13:03|0.040197
02:13:04|0.040197
02:13:05|0.040192
02:13:06|0.040212
02:13:06|0.040212
02:13:08|0.04018
02:13:08|0.04018
02:13:10|0.040178
02:13:10|0.040178
02:13:12|0.040178
02:13:13|0.040186
02:13:13|0.040186
02:13:15|0.040201
02:13:15|0.04019
02:13:17|0.040196
02:13:18|0.040196
02:13:19|0.040186
02:13:20|0.040186
02:13:20|0.040186
02:13:21|0.040186
02:13:23|0.0402
02:13:24|0.040215
02:13:25|0.040224
02:13:26|0.040199
02:13:26|0.040217
02:13:28|0.040209
02:13:30|0.040224
02:13:30|0.040224
02:13:31|0.040229
02:13:32|0.040267
02:13:33|0.04026
02:13:34|0.04026
02:13:36|0.040277
02:13:36|0.040277
02:13:37|0.040294
02:13:38|0.040294
02:13:39|0.040294
02:13:41|0.04029
02:13:41|0.04029
02:13:42|0.04029
02:13:44|0.040291
02:13:45|0.040294
02:13:46|0.040294
02:13:47|0.040294
02:13:48|0.040304
02:13:49|0.040304
02:13:50|0.040304
02:13:51|0.040273
02:13:53|0.040274
02:13:54|0.040286
02:13:55|0.04028
02:13:55|0.04028
02:13:57|0.040272
02:13:58|0.040274
02:13:59|0.040274
02:14:00|0.040271
02:14:01|0.040285
02:14:03|0.040278
02:14:03|0.04027
02:14:05|0.04026
02:14:06|0.04023
02:14:07|0.040221
02:14:08|0.040236
02:14:08|0.040234
02:14:10|0.040222
02:14:11|0.040225
02:14:12|0.040225
02:14:13|0.04021
02:14:15|0.040219
02:14:16|0.040221
02:14:17|0.040238
02:14:18|0.040238
02:14:19|0.040204
02:14:20|0.04016
02:14:21|0.040158
02:14:22|0.040158
02:14:23|0.040167
02:14:24|0.040171
02:14:25|0.040178
02:14:26|0.040178
02:14:27|0.040178
02:14:28|0.040206
02:14:29|0.040188
02:14:30|0.040194
02:14:31|0.040198
02:14:32|0.04019
02:14:33|0.04019
02:14:34|0.040205
02:14:35|0.040214
02:14:36|0.040218
02:14:37|0.040218
02:14:38|0.040228
02:14:39|0.04024
02:14:40|0.040236
02:14:41|0.040258
02:14:42|0.040264
02:14:43|0.040269
02:14:44|0.040269
02:14:46|0.04027
02:14:47|0.040264
02:14:49|0.040266
02:14:49|0.040272
02:14:50|0.040268
02:14:52|0.040275
02:14:53|0.040273
02:14:53|0.040278
02:14:54|0.040281
02:14:56|0.040278
02:14:56|0.040278
02:14:58|0.040278
02:14:59|0.040286
02:15:00|0.040293
02:15:01|0.040293
02:15:02|0.040285
02:15:02|0.04029
02:15:04|0.040298
02:15:04|0.040303
02:15:06|0.040306
02:15:06|0.04032
02:15:07|0.040314
02:15:08|0.040326
02:15:10|0.040319
02:15:11|0.040322
02:15:12|0.040346
02:15:13|0.040346
02:15:13|0.040346
02:15:14|0.040346
02:15:16|0.040317
02:15:16|0.040326
02:15:18|0.040333
02:15:18|0.040346
02:15:20|0.040359
02:15:20|0.040371
02:15:22|0.040371
02:15:22|0.040391
02:15:24|0.040377
02:15:24|0.040391
02:15:26|0.040374
02:15:27|0.040362
02:15:29|0.040362
02:15:30|0.040358
02:15:30|0.040384
02:15:31|0.040382
02:15:33|0.040367
02:15:33|0.040362
02:15:34|0.040356
02:15:35|0.040362
02:15:36|0.04035
02:15:37|0.04035
02:15:38|0.04035
02:15:39|0.040356
02:15:41|0.040356
02:15:42|0.040348
02:15:42|0.040339
02:15:44|0.04035
02:15:44|0.04035
02:15:45|0.04035
02:15:46|0.04035
02:15:48|0.040382
02:15:49|0.04036
02:15:50|0.040361
02:15:52|0.040356
02:15:53|0.040361
02:15:54|0.040358
02:15:56|0.040358
02:15:57|0.040362
02:15:57|0.040356
02:15:58|0.040362
02:15:59|0.040356
02:16:00|0.040362
02:16:02|0.040356
02:16:03|0.040392
02:16:04|0.040397
02:16:05|0.040399
02:16:06|0.040399
02:16:06|0.04043
02:16:07|0.040446
02:16:09|0.040448
02:16:09|0.04045
02:16:10|0.040448
02:16:11|0.040452
02:16:12|0.040458
02:16:14|0.040463
02:16:14|0.040454
02:16:15|0.040463
02:16:16|0.040457
02:16:18|0.040455
02:16:18|0.04047
02:16:19|0.040464
02:16:20|0.040462
02:16:21|0.040465
02:16:22|0.040465
02:16:23|0.040473
02:16:24|0.040458
02:16:25|0.040466
02:16:26|0.04047
02:16:27|0.040478
02:16:28|0.04047
02:16:30|0.040479
02:16:30|0.04047
02:16:31|0.040478
02:16:32|0.040479
02:16:33|0.040503
02:16:34|0.040503
02:16:36|0.040498
02:16:37|0.040498
02:16:37|0.0405
02:16:38|0.040504
02:16:39|0.0405
02:16:40|0.040505
02:16:42|0.0405
02:16:42|0.040497
02:16:43|0.040497
02:16:45|0.040519
02:16:45|0.04051
02:16:46|0.040518
02:16:49|0.040513
02:16:50|0.040509
02:16:51|0.040522
02:16:52|0.040522
02:16:53|0.040522
02:16:53|0.040522
02:16:55|0.040522
02:16:56|0.040495
02:16:56|0.040495
02:16:57|0.040481
02:16:59|0.040458
02:17:00|0.040478
02:17:01|0.040478
02:17:01|0.040478
02:17:03|0.040495
02:17:04|0.040521
02:17:04|0.040521
02:17:05|0.040521
02:17:06|0.040521
02:17:07|0.040537
02:17:09|0.04053
02:17:10|0.040523
02:17:11|0.040526
02:17:12|0.040538
02:17:12|0.040515
02:17:14|0.040515
02:17:15|0.040515
02:17:16|0.04049
02:17:17|0.04048
02:17:18|0.040443
02:17:19|0.040443
02:17:20|0.040477
02:17:21|0.040477
02:17:22|0.040478
02:17:23|0.040478
02:17:24|0.040486
02:17:25|0.040486
02:17:26|0.040512
02:17:27|0.040512
02:17:28|0.040502
02:17:29|0.040502
02:17:31|0.040502
02:17:31|0.040502
02:17:32|0.040487
02:17:34|0.040487
02:17:35|0.040488
02:17:36|0.040488
02:17:36|0.040488
02:17:37|0.040489
02:17:38|0.040489
02:17:40|0.040512
02:17:41|0.040512
02:17:41|0.040512
02:17:43|0.040497
02:17:44|0.040497
02:17:44|0.04054
02:17:45|0.04054
02:17:47|0.04054
02:17:48|0.04054
02:17:50|0.04054
02:17:51|0.04054
02:17:51|0.04054
02:17:52|0.04053
02:17:54|0.04053
02:17:55|0.04053
02:17:56|0.04054
02:17:57|0.04054
02:17:58|0.040541
02:17:59|0.040541
02:18:01|0.040541
02:18:02|0.040541
02:18:02|0.040541
02:18:03|0.040541
02:18:05|0.040541
02:18:06|0.040527
02:18:06|0.040527
02:18:08|0.040527
02:18:08|0.040541
02:18:10|0.040541
02:18:10|0.040506
02:18:11|0.040506
02:18:13|0.040506
02:18:14|0.0405
02:18:15|0.0405
02:18:16|0.0405
02:18:16|0.040483
02:18:17|0.040483
02:18:19|0.040483
02:18:20|0.040483
02:18:21|0.040502
02:18:22|0.040502
02:18:23|0.040502
02:18:24|0.040502
02:18:25|0.040502
02:18:26|0.040502
02:18:27|0.040504
02:18:29|0.040504
02:18:30|0.040504
02:18:31|0.040504
02:18:31|0.040504
02:18:32|0.040504
02:18:34|0.040504
02:18:35|0.040504
02:18:36|0.040504
02:18:37|0.040522
02:18:37|0.040522
02:18:38|0.040522
02:18:40|0.040531
02:18:40|0.040531
02:18:42|0.040531
02:18:42|0.040531
02:18:43|0.040531
02:18:45|0.040507
02:18:45|0.040507
02:18:47|0.040507
02:18:47|0.040507
02:18:49|0.040507
02:18:50|0.040507
02:18:50|0.040507
02:18:53|0.040541
02:18:53|0.040544
02:18:55|0.040547
02:18:56|0.040547
02:18:56|0.040543
02:18:57|0.040543
02:18:58|0.040543
02:18:59|0.040543
02:19:00|0.040543
02:19:01|0.040543
02:19:03|0.040543
02:19:04|0.040527
02:19:05|0.040527
02:19:06|0.04054
02:19:06|0.04054
02:19:08|0.04054
02:19:08|0.040523
02:19:10|0.04054
02:19:11|0.04054
02:19:12|0.04054
02:19:13|0.04054
02:19:14|0.04054
02:19:15|0.04054
02:19:16|0.040512
02:19:17|0.040512
02:19:18|0.040512
02:19:19|0.040512
02:19:20|0.040512
02:19:21|0.040512
02:19:22|0.040521
02:19:23|0.040521
02:19:24|0.040521
02:19:25|0.04053
02:19:26|0.04053
02:19:27|0.04053
02:19:28|0.04053
02:19:29|0.04055
02:19:30|0.04055
02:19:31|0.040562
02:19:32|0.040562
02:19:33|0.040562
02:19:34|0.040562
02:19:35|0.040562
02:19:36|0.040562
02:19:37|0.040562
02:19:38|0.040562
02:19:39|0.040562
02:19:40|0.040562
02:19:41|0.040562
02:19:42|0.040558
02:19:43|0.040558
02:19:44|0.040558
02:19:45|0.040558
02:19:46|0.040558
02:19:47|0.040558
02:19:48|0.040558
02:19:49|0.040558
02:19:50|0.040558
02:19:51|0.040558
02:19:52|0.040558
02:19:53|0.040532
02:19:54|0.040532
02:19:55|0.040532
02:19:56|0.040532
02:19:57|0.040532
02:19:58|0.040532
02:20:00|0.040532
02:20:01|0.040532
02:20:02|0.040532
02:20:02|0.040539
02:20:03|0.04055
02:20:05|0.04055
02:20:05|0.04055
02:20:06|0.04055
02:20:07|0.04055
02:20:08|0.04055
02:20:09|0.04055
02:20:11|0.04055
02:20:11|0.04055
02:20:12|0.04055
02:20:14|0.04055
02:20:14|0.040535
02:20:15|0.040533
02:20:16|0.040533
02:20:17|0.040515
02:20:18|0.040544
02:20:20|0.040544
02:20:21|0.040544
02:20:21|0.040544
02:20:23|0.040544
02:20:23|0.040544
02:20:25|0.040512
02:20:25|0.040512
02:20:26|0.040512
02:20:27|0.040505
02:20:29|0.040505
02:20:30|0.040498
02:20:30|0.040498
02:20:32|0.040492
02:20:33|0.040486
02:20:34|0.040486
02:20:35|0.040486
02:20:36|0.040486
02:20:37|0.04049
02:20:38|0.04049
02:20:39|0.04049
02:20:40|0.04049
02:20:41|0.04051
02:20:42|0.04051
02:20:43|0.04051
02:20:44|0.04051
02:20:45|0.04051
02:20:46|0.040502
02:20:47|0.040512
02:20:48|0.040512
02:20:49|0.040512
02:20:50|0.040512
02:20:51|0.040512
02:20:53|0.040491
02:20:54|0.040476
02:20:55|0.040476
02:20:56|0.040476
02:20:57|0.040476
02:20:59|0.040476
02:21:01|0.040468
02:21:01|0.040461
02:21:02|0.040461
02:21:04|0.040452
02:21:04|0.040452
02:21:06|0.040452
02:21:07|0.040452
02:21:08|0.040456
02:21:09|0.040456
02:21:10|0.040456
02:21:11|0.040447
02:21:12|0.040442
02:21:13|0.040442
02:21:15|0.040459
02:21:15|0.040459
02:21:16|0.040434
02:21:17|0.040434
02:21:18|0.040434
02:21:19|0.040428
02:21:20|0.040446
02:21:21|0.040446
02:21:23|0.040446
02:21:24|0.04045
02:21:24|0.040458
02:21:26|0.040458
02:21:26|0.040458
02:21:28|0.040458
02:21:29|0.040458
02:21:30|0.040458
02:21:31|0.040458
02:21:32|0.040458
02:21:33|0.040458
02:21:34|0.040458
02:21:35|0.040458
02:21:36|0.040458
02:21:37|0.040458
02:21:38|0.040458
02:21:39|0.040458
02:21:40|0.040458
02:21:41|0.040458
02:21:42|0.040458
02:21:43|0.040425
02:21:44|0.040425
02:21:45|0.04042
02:21:46|0.040424
02:21:47|0.040424
02:21:48|0.040424
02:21:49|0.040424
02:21:50|0.040424
02:21:51|0.040424
02:21:52|0.040424
02:21:53|0.040424
02:21:55|0.040424
02:21:56|0.040424
02:21:57|0.040424
02:21:58|0.040415
02:21:58|0.040415
02:22:00|0.040415
02:22:01|0.040415
02:22:02|0.040409
02:22:03|0.040403
02:22:05|0.040403
02:22:06|0.040403
02:22:07|0.040403
02:22:07|0.040403
02:22:09|0.040368
02:22:10|0.040368
02:22:10|0.040368
02:22:11|0.040355
02:22:12|0.040332
02:22:13|0.040325
02:22:14|0.040315
02:22:16|0.040331
02:22:17|0.040331
02:22:17|0.040331
02:22:19|0.040322
02:22:20|0.040322
02:22:21|0.040332
02:22:21|0.040332
02:22:23|0.040332
02:22:24|0.040327
02:22:24|0.040323
02:22:26|0.040323
02:22:26|0.040315
02:22:28|0.040315
02:22:28|0.040299
02:22:30|0.0403
02:22:30|0.040295
02:22:31|0.040295
02:22:32|0.040271
02:22:33|0.040286
02:22:34|0.040286
02:22:36|0.04027
02:22:37|0.040264
02:22:37|0.040264
02:22:38|0.040264
02:22:39|0.040262
02:22:41|0.040239
02:22:41|0.040239
02:22:42|0.040254
02:22:44|0.040242
02:22:45|0.040242
02:22:45|0.040234
02:22:47|0.040234
02:22:48|0.040234
02:22:49|0.040234
02:22:49|0.040234
02:22:51|0.040234
02:22:52|0.040235
02:22:52|0.040235
02:22:53|0.040235
02:22:56|0.040265
02:22:57|0.040227
02:22:58|0.040231
02:22:59|0.040223
02:23:01|0.040203
02:23:02|0.04022
02:23:03|0.04022
02:23:04|0.04022
02:23:05|0.04022
02:23:06|0.040189
02:23:07|0.040189
02:23:08|0.040183
02:23:09|0.040183
02:23:10|0.040184
02:23:11|0.040183
02:23:12|0.040189
02:23:14|0.040184
02:23:14|0.040177
02:23:15|0.040183
02:23:17|0.040177
02:23:18|0.040177
02:23:19|0.040177
02:23:20|0.040167
02:23:21|0.040174
02:23:22|0.040174
02:23:23|0.040178
02:23:24|0.040178
02:23:25|0.04017
02:23:27|0.04017
02:23:27|0.04017
02:23:28|0.04017
02:23:30|0.04017
02:23:30|0.04017
02:23:31|0.04017
02:23:32|0.040182
02:23:33|0.040182
02:23:34|0.040182
02:23:35|0.040178
02:23:36|0.040184
02:23:37|0.04019
02:23:38|0.040198
02:23:39|0.040202
02:23:40|0.040222
02:23:41|0.040203
02:23:42|0.040214
02:23:44|0.040208
02:23:45|0.040208
02:23:45|0.040199
02:23:46|0.040199
02:23:47|0.040195
02:23:48|0.040198
02:23:49|0.040194
02:23:50|0.040198
02:23:51|0.040194
02:23:52|0.0402
02:23:54|0.040194
02:23:55|0.040194
02:23:57|0.040214
02:23:58|0.040199
02:23:58|0.0402
02:24:00|0.0402
02:24:01|0.040208
02:24:02|0.040203
02:24:03|0.040256
02:24:04|0.040286
02:24:05|0.040298
02:24:06|0.040292
02:24:07|0.040304
02:24:08|0.040314
02:24:09|0.040318
02:24:10|0.040312
02:24:11|0.040299
02:24:12|0.040303
02:24:13|0.040322
02:24:14|0.040312
02:24:15|0.040312
02:24:16|0.040308
02:24:17|0.040318
02:24:18|0.040311
02:24:19|0.040292
02:24:20|0.040292
02:24:21|0.040286
02:24:22|0.040293
02:24:23|0.040286
02:24:24|0.040296
02:24:25|0.040286
02:24:26|0.040286
02:24:27|0.040277
02:24:28|0.040294
02:24:29|0.04028
02:24:30|0.040282
02:24:31|0.040277
02:24:32|0.040282
02:24:33|0.040276
02:24:34|0.040282
02:24:35|0.040277
02:24:36|0.040334
02:24:37|0.04035
02:24:38|0.040356
02:24:39|0.040358
02:24:40|0.040366
02:24:41|0.040366
02:24:42|0.04036
02:24:43|0.040362
02:24:44|0.040362
02:24:45|0.040347
02:24:46|0.040354
02:24:47|0.04035
02:24:48|0.040354
02:24:49|0.040349
02:24:50|0.040354
02:24:51|0.040347
02:24:52|0.040358
02:24:53|0.04037
02:24:54|0.040358
02:24:55|0.040378
02:24:56|0.040381
02:24:58|0.040376
02:24:59|0.04036
02:25:00|0.040362
02:25:01|0.040332
02:25:02|0.040338
02:25:04|0.040343
02:25:05|0.040358
02:25:06|0.040385
02:25:07|0.040378
02:25:07|0.040379
02:25:08|0.040374
02:25:10|0.040364
02:25:11|0.04037
02:25:11|0.040346
02:25:12|0.040362
02:25:14|0.040378
02:25:15|0.04037
02:25:16|0.040349
02:25:16|0.040339
02:25:17|0.040346
02:25:19|0.040341
02:25:20|0.040338
02:25:20|0.040334
02:25:21|0.040338
02:25:23|0.040334
02:25:24|0.040336
02:25:25|0.040319
02:25:26|0.04033
02:25:27|0.040325
02:25:28|0.04033
02:25:29|0.040336
02:25:30|0.04035
02:25:30|0.040343
02:25:32|0.040381
02:25:33|0.040395
02:25:34|0.040408
02:25:34|0.040409
02:25:36|0.040386
02:25:37|0.040388
02:25:37|0.040394
02:25:38|0.040389
02:25:40|0.040394
02:25:41|0.04037
02:25:42|0.040394
02:25:43|0.040394
02:25:44|0.040394
02:25:44|0.040394
02:25:46|0.040389
02:25:47|0.040379
02:25:47|0.040388
02:25:48|0.040388
02:25:50|0.040386
02:25:51|0.040386
02:25:52|0.040356
02:25:53|0.040356
02:25:53|0.040343
02:25:55|0.04034
02:25:56|0.040341
02:25:57|0.040354
02:25:57|0.040354
02:25:59|0.040354
02:26:01|0.040346
02:26:02|0.040346
02:26:03|0.040315
02:26:04|0.040342
02:26:05|0.040353
02:26:06|0.040345
02:26:07|0.040349
02:26:08|0.040342
02:26:09|0.040342
02:26:10|0.040342
02:26:11|0.040335
02:26:13|0.040342
02:26:13|0.040333
02:26:15|0.040305
02:26:16|0.040309
02:26:16|0.040305
02:26:17|0.040313
02:26:18|0.040306
02:26:19|0.040306
02:26:20|0.040306
02:26:21|0.040301
02:26:22|0.040273
02:26:23|0.040274
02:26:24|0.040264
02:26:25|0.040279
02:26:26|0.040273
02:26:27|0.040279
02:26:28|0.040278
02:26:29|0.040279
02:26:30|0.040255
02:26:31|0.040255
02:26:32|0.040246
02:26:34|0.04023
02:26:34|0.04022
02:26:36|0.040223
02:26:36|0.040218
02:26:37|0.040223
02:26:38|0.040221
02:26:39|0.040222
02:26:40|0.040223
02:26:42|0.040216
02:26:42|0.040216
02:26:43|0.040222
02:26:45|0.040216
02:26:46|0.040222
02:26:46|0.040216
02:26:47|0.040211
02:26:49|0.040218
02:26:50|0.040225
02:26:50|0.040202
02:26:51|0.040206
02:26:52|0.040204
02:26:53|0.040209
02:26:54|0.04021
02:26:56|0.040204
02:26:57|0.04021
02:26:57|0.040205
02:26:59|0.040206
02:27:01|0.04022
02:27:02|0.040229
02:27:03|0.040222
02:27:04|0.040237
02:27:05|0.040226
02:27:06|0.040235
02:27:07|0.040233
02:27:08|0.040251
02:27:09|0.040238
02:27:10|0.040232
02:27:11|0.040237
02:27:12|0.040205
02:27:13|0.040189
02:27:14|0.040196
02:27:15|0.040189
02:27:16|0.040189
02:27:17|0.040194
02:27:19|0.040197
02:27:19|0.040189
02:27:20|0.040186
02:27:21|0.040182
02:27:22|0.04019
02:27:23|0.040184
02:27:24|0.040197
02:27:25|0.04019
02:27:26|0.040205
02:27:27|0.040206
02:27:28|0.040193
02:27:29|0.040173
02:27:31|0.040186
02:27:31|0.040182
02:27:32|0.040184
02:27:33|0.040185
02:27:34|0.040182
02:27:36|0.040185
02:27:37|0.040178
02:27:37|0.040178
02:27:38|0.040178
02:27:40|0.040178
02:27:40|0.040178
02:27:42|0.040176
02:27:42|0.040176
02:27:43|0.040176
02:27:44|0.040176
02:27:45|0.040176
02:27:46|0.040192
02:27:47|0.040193
02:27:48|0.040193
02:27:49|0.040186
02:27:50|0.040193
02:27:52|0.040193
02:27:52|0.040193
02:27:53|0.040184
02:27:54|0.040193
02:27:55|0.04021
02:27:57|0.040203
02:27:58|0.04021
02:27:59|0.040198
02:28:00|0.040186
02:28:01|0.04019
02:28:02|0.040183
02:28:04|0.040182
02:28:04|0.040184
02:28:06|0.040181
02:28:07|0.040194
02:28:07|0.040194
02:28:09|0.040185
02:28:09|0.040186
02:28:10|0.040178
02:28:12|0.040182
02:28:12|0.040178
02:28:13|0.040182
02:28:15|0.040131
02:28:16|0.040152
02:28:17|0.040143
02:28:18|0.04015
02:28:19|0.04017
02:28:20|0.04017
02:28:21|0.040182
02:28:22|0.040182
02:28:23|0.040173
02:28:24|0.040186
02:28:25|0.040173
02:28:26|0.04018
02:28:27|0.040189
02:28:28|0.04018
02:28:29|0.040184
02:28:30|0.040202
02:28:31|0.040191
02:28:32|0.040214
02:28:33|0.040204
02:28:34|0.040223
02:28:35|0.04024
02:28:36|0.04024
02:28:37|0.040247
02:28:38|0.04025
02:28:39|0.040235
02:28:40|0.040249
02:28:41|0.040235
02:28:42|0.040242
02:28:43|0.040233
02:28:44|0.040226
02:28:45|0.04023
02:28:46|0.040224
02:28:47|0.040234
02:28:48|0.040257
02:28:49|0.040252
02:28:51|0.040262
02:28:52|0.040258
02:28:52|0.040252
02:28:53|0.04025
02:28:55|0.040242
02:28:55|0.040238
02:28:56|0.04023
02:28:57|0.040225
02:28:58|0.040216
02:28:59|0.040222
02:29:00|0.040222
02:29:02|0.040225
02:29:03|0.040225
02:29:04|0.040246
02:29:05|0.04024
02:29:06|0.040246
02:29:07|0.040234
02:29:08|0.040234
02:29:09|0.040228
02:29:10|0.040228
02:29:11|0.040228
02:29:12|0.040215
02:29:13|0.040222
02:29:14|0.040217
02:29:15|0.04023
02:29:16|0.040224
02:29:17|0.040224
02:29:18|0.040215
02:29:19|0.040217
02:29:20|0.040212
02:29:21|0.040215
02:29:22|0.040216
02:29:23|0.040218
02:29:24|0.040212
02:29:25|0.04023
02:29:27|0.040234
02:29:27|0.040227
02:29:28|0.040238
02:29:29|0.040254
02:29:30|0.040254
02:29:31|0.040244
02:29:32|0.04025
02:29:34|0.040212
02:29:34|0.040233
02:29:35|0.04023
02:29:36|0.040233
02:29:37|0.040224
02:29:39|0.040233
02:29:40|0.04023
02:29:41|0.040223
02:29:41|0.040223
02:29:42|0.040223
02:29:43|0.040223
02:29:44|0.040223
02:29:45|0.040223
02:29:46|0.040232
02:29:47|0.040233
02:29:48|0.040237
02:29:50|0.040238
02:29:50|0.040253
02:29:51|0.040252
02:29:52|0.040258
02:29:53|0.04025
02:29:55|0.040246
02:29:55|0.040249
02:29:56|0.040249
02:29:57|0.040249
02:29:58|0.040249
02:30:00|0.040249
02:30:01|0.040254
02:30:02|0.040256
02:30:04|0.040254
02:30:05|0.040263
02:30:06|0.040266
02:30:08|0.040266
02:30:08|0.040223
02:30:09|0.040232
02:30:10|0.04025
02:30:11|0.040241
02:30:13|0.040246
02:30:14|0.04024
02:30:14|0.04025
02:30:16|0.040252
02:30:17|0.040223
02:30:17|0.040246
02:30:19|0.040246
02:30:19|0.040238
02:30:21|0.040233
02:30:21|0.040242
02:30:22|0.040235
02:30:23|0.040252
02:30:24|0.040242
02:30:25|0.040227
02:30:26|0.04023
02:30:27|0.040227
02:30:29|0.04023
02:30:30|0.040222
02:30:30|0.040222
02:30:32|0.040202
02:30:32|0.040198
02:30:33|0.0402
02:30:35|0.040226
02:30:35|0.040225
02:30:36|0.040215
02:30:37|0.040215
02:30:38|0.040215
02:30:39|0.040215
02:30:40|0.040215
02:30:42|0.040215
02:30:43|0.040222
02:30:43|0.040217
02:30:45|0.040216
02:30:45|0.040222
02:30:46|0.040222
02:30:48|0.040209
02:30:49|0.040222
02:30:49|0.040222
02:30:51|0.040219
02:30:52|0.04023
02:30:53|0.04023
02:30:53|0.04023
02:30:54|0.040223
02:30:55|0.040225
02:30:57|0.040225
02:30:58|0.040237
02:30:58|0.040234
02:30:59|0.040241
02:31:01|0.04025
02:31:01|0.040246
02:31:03|0.040235
02:31:05|0.040231
02:31:05|0.040226
02:31:07|0.040218
02:31:08|0.040211
02:31:09|0.040204
02:31:10|0.0402
02:31:11|0.040206
02:31:12|0.040198
02:31:13|0.040198
02:31:14|0.04019
02:31:15|0.040176
02:31:16|0.040176
02:31:17|0.040176
02:31:18|0.040176
02:31:19|0.040176
02:31:20|0.04017
02:31:21|0.04017
02:31:22|0.040158
02:31:23|0.040148
02:31:24|0.040146
02:31:25|0.04015
02:31:26|0.040152
02:31:27|0.040162
02:31:28|0.040162
02:31:30|0.040159
02:31:30|0.040161
02:31:31|0.040166
02:31:32|0.040174
02:31:34|0.040165
02:31:34|0.04017
02:31:36|0.040192
02:31:36|0.040192
02:31:38|0.040192
02:31:39|0.040202
02:31:40|0.040196
02:31:41|0.04023
02:31:42|0.04023
02:31:43|0.040222
02:31:44|0.040226
02:31:45|0.040221
02:31:46|0.040208
02:31:47|0.040206
02:31:48|0.040202
02:31:49|0.040198
02:31:50|0.040206
02:31:51|0.040191
02:31:52|0.040194
02:31:53|0.040195
02:31:54|0.040184
02:31:55|0.040182
02:31:56|0.040182
02:31:57|0.040176
02:31:58|0.040178
02:31:59|0.04017
02:32:00|0.040171
02:32:01|0.040174
02:32:02|0.040174
02:32:03|0.040112
02:32:04|0.040142
02:32:05|0.040142
02:32:06|0.040142
02:32:07|0.040146
02:32:08|0.040162
02:32:10|0.04017
02:32:10|0.040166
02:32:11|0.040166
02:32:13|0.040166
02:32:13|0.040159
02:32:14|0.040189
02:32:16|0.040171
02:32:17|0.040178
02:32:17|0.04015
02:32:18|0.040149
02:32:19|0.040103
02:32:20|0.040099
02:32:21|0.040105
02:32:23|0.040137
02:32:24|0.040142
02:32:25|0.040149
02:32:26|0.04015
02:32:27|0.04015
02:32:28|0.04015
02:32:29|0.04015
02:32:30|0.04015
02:32:31|0.04015
02:32:32|0.04015
02:32:34|0.040128
02:32:35|0.04013
02:32:36|0.040123
02:32:37|0.040107
02:32:38|0.040107
02:32:39|0.040107
02:32:40|0.040107
02:32:40|0.040133
02:32:42|0.040117
02:32:43|0.040133
02:32:44|0.040133
02:32:44|0.040109
02:32:46|0.040109
02:32:47|0.040114
02:32:48|0.040114
02:32:49|0.040163
02:32:49|0.040163
02:32:51|0.040126
02:32:51|0.040126
02:32:53|0.040126
02:32:53|0.040126
02:32:55|0.040126
02:32:56|0.040126
02:32:57|0.040128
02:32:58|0.040146
02:32:58|0.040144
02:33:00|0.040144
02:33:01|0.040144
02:33:02|0.040164
02:33:03|0.040164
02:33:04|0.040157
02:33:05|0.040157
02:33:07|0.040166
02:33:07|0.040147
02:33:08|0.040147
02:33:10|0.040138
02:33:11|0.040138
02:33:13|0.040126
02:33:13|0.040116
02:33:14|0.040128
02:33:15|0.040134
02:33:17|0.040134
02:33:18|0.040133
02:33:18|0.040132
02:33:19|0.040126
02:33:20|0.04013
02:33:21|0.040126
02:33:23|0.040126
02:33:24|0.040118
02:33:24|0.040121
02:33:25|0.040127
02:33:27|0.040132
02:33:27|0.040131
02:33:29|0.040105
02:33:30|0.040105
02:33:31|0.040105
02:33:32|0.040099
02:33:33|0.040102
02:33:33|0.040096
02:33:34|0.040096
02:33:36|0.040099
02:33:37|0.04011
02:33:38|0.040114
02:33:38|0.040108
02:33:40|0.040118
02:33:41|0.040074
02:33:42|0.040106
02:33:43|0.040114
02:33:44|0.04011
02:33:45|0.040118
02:33:46|0.040118
02:33:46|0.040118
02:33:49|0.040112
02:33:49|0.040118
02:33:50|0.040101
02:33:51|0.040103
02:33:52|0.040114
02:33:54|0.040107
02:33:55|0.040107
02:33:55|0.040092
02:33:56|0.040092
02:33:58|0.040092
02:33:58|0.040092
02:33:59|0.040096
02:34:00|0.040079
02:34:02|0.040071
02:34:02|0.040079
02:34:04|0.040084
02:34:04|0.040072
02:34:05|0.040062
02:34:06|0.04003
02:34:07|0.040038
02:34:08|0.040042
02:34:10|0.04004
02:34:11|0.040041
02:34:12|0.040046
02:34:13|0.040042
02:34:13|0.040032
02:34:15|0.040049
02:34:15|0.040042
02:34:17|0.040054
02:34:18|0.040062
02:34:18|0.04004
02:34:21|0.040046
02:34:21|0.04004
02:34:23|0.040037
02:34:23|0.040037
02:34:24|0.040032
02:34:25|0.040036
02:34:26|0.040042
02:34:28|0.040038
02:34:29|0.040046
02:34:29|0.040045
02:34:30|0.040042
02:34:32|0.040045
02:34:32|0.040045
02:34:34|0.040045
02:34:35|0.040018
02:34:36|0.04001
02:34:37|0.040011
02:34:38|0.040018
02:34:39|0.040038
02:34:40|0.040027
02:34:41|0.040034
02:34:42|0.04002
02:34:43|0.040024
02:34:44|0.040024
02:34:45|0.040042
02:34:46|0.040036
02:34:47|0.040046
02:34:48|0.040046
02:34:49|0.040056
02:34:50|0.040056
02:34:51|0.040056
02:34:52|0.040048
02:34:53|0.040048
02:34:54|0.040054
02:34:55|0.040054
02:34:56|0.040056
02:34:57|0.040051
02:34:58|0.040056
02:34:59|0.04005
02:35:00|0.040051
02:35:01|0.040065
02:35:02|0.040048
02:35:03|0.040048
02:35:04|0.04006
02:35:05|0.040066
02:35:07|0.040063
02:35:08|0.040058
02:35:09|0.040054
02:35:09|0.04005
02:35:10|0.040035
02:35:12|0.040012
02:35:13|0.040019
02:35:14|0.040019
02:35:15|0.040018
02:35:16|0.040028
02:35:17|0.040026
02:35:18|0.040029
02:35:19|0.040034
02:35:20|0.040033
02:35:21|0.040022
02:35:22|0.039985
02:35:23|0.04
02:35:24|0.040001
02:35:25|0.039988
02:35:26|0.039989
02:35:28|0.039989
02:35:29|0.039972
02:35:29|0.039969
02:35:30|0.040002
02:35:31|0.040014
02:35:33|0.040014
02:35:34|0.040014
02:35:35|0.040014
02:35:36|0.040014
02:35:37|0.040014
02:35:38|0.040014
02:35:39|0.039989
02:35:40|0.039989
02:35:41|0.039976
02:35:42|0.039982
02:35:43|0.039982
02:35:44|0.039982
02:35:45|0.039982
02:35:46|0.039982
02:35:47|0.039982
02:35:48|0.039982
02:35:49|0.039968
02:35:50|0.039968
02:35:51|0.039968
02:35:52|0.039978
02:35:53|0.039978
02:35:54|0.039979
02:35:55|0.039979
02:35:57|0.039979
02:35:58|0.039986
02:35:58|0.039986
02:35:59|0.039988
02:36:00|0.03999
02:36:01|0.03999
02:36:02|0.039997
02:36:03|0.039997
02:36:04|0.039997
02:36:05|0.039968
02:36:06|0.039968
02:36:07|0.03992
02:36:08|0.039965
02:36:10|0.039965
02:36:11|0.039942
02:36:11|0.039946
02:36:12|0.03993
02:36:14|0.039911
02:36:15|0.039903
02:36:16|0.039908
02:36:17|0.039908
02:36:18|0.039908
02:36:19|0.039902
02:36:19|0.03989
02:36:20|0.039896
02:36:22|0.039898
02:36:22|0.039898
02:36:24|0.039898
02:36:25|0.039883
02:36:26|0.03989
02:36:27|0.039881
02:36:28|0.039894
02:36:29|0.039891
02:36:30|0.039882
02:36:31|0.039883
02:36:32|0.039883
02:36:33|0.039883
02:36:34|0.039906
02:36:35|0.039906
02:36:36|0.039906
02:36:37|0.039885
02:36:38|0.039885
02:36:39|0.039885
02:36:40|0.039885
02:36:41|0.039876
02:36:42|0.039876
02:36:43|0.039876
02:36:44|0.039876
02:36:45|0.039876
02:36:46|0.039859
02:36:47|0.039859
02:36:48|0.039859
02:36:49|0.039857
02:36:50|0.039857
02:36:51|0.039858
02:36:52|0.039858
02:36:53|0.039858
02:36:54|0.039858
02:36:55|0.039858
02:36:56|0.039858
02:36:57|0.039852
02:36:58|0.039858
02:36:59|0.039859
02:37:00|0.039865
02:37:01|0.039865
02:37:02|0.039865
02:37:03|0.039865
02:37:04|0.039866
02:37:05|0.03987
02:37:06|0.039887
02:37:07|0.039896
02:37:08|0.039895
02:37:10|0.039895
02:37:12|0.039895
02:37:13|0.039895
02:37:14|0.039872
02:37:16|0.039901
02:37:17|0.039902
02:37:17|0.039902
02:37:19|0.039902
02:37:20|0.039902
02:37:21|0.039902
02:37:21|0.039902
02:37:22|0.03989
02:37:24|0.039946
02:37:25|0.039946
02:37:26|0.039943
02:37:26|0.039962
02:37:27|0.039973
02:37:29|0.039986
02:37:30|0.039998
02:37:30|0.03998
02:37:32|0.039968
02:37:32|0.039966
02:37:34|0.039966
02:37:35|0.040005
02:37:36|0.039983
02:37:37|0.039983
02:37:38|0.039983
02:37:39|0.040002
02:37:40|0.040002
02:37:41|0.040002
02:37:42|0.040002
02:37:43|0.040002
02:37:44|0.040002
02:37:45|0.040002
02:37:46|0.040002
02:37:47|0.040002
02:37:48|0.039971
02:37:49|0.039976
02:37:50|0.039976
02:37:51|0.039976
02:37:52|0.039976
02:37:54|0.039976
02:37:55|0.039976
02:37:55|0.039976
02:37:56|0.039976
02:37:57|0.039976
02:37:58|0.039976
02:37:59|0.039976
02:38:00|0.039978
02:38:02|0.039978
02:38:02|0.039978
02:38:03|0.039978
02:38:04|0.03998
02:38:05|0.03998
02:38:06|0.03998
02:38:07|0.03998
02:38:09|0.03998
02:38:10|0.03998
02:38:12|0.039967
02:38:13|0.039978
02:38:14|0.039978
02:38:15|0.039978
02:38:16|0.039978
02:38:17|0.03998
02:38:18|0.03998
02:38:19|0.03998
02:38:20|0.03998
02:38:21|0.03998
02:38:22|0.039982
02:38:23|0.039982
02:38:24|0.039982
02:38:25|0.039982
02:38:26|0.039982
02:38:27|0.039982
02:38:28|0.039982
02:38:29|0.039982
02:38:30|0.039988
02:38:31|0.039988
02:38:32|0.040034
02:38:33|0.040034
02:38:34|0.040037
02:38:35|0.040077
02:38:37|0.040082
02:38:37|0.040082
02:38:38|0.040086
02:38:40|0.040078
02:38:41|0.040052
02:38:41|0.040032
02:38:42|0.04006
02:38:43|0.040064
02:38:45|0.040064
02:38:46|0.040076
02:38:46|0.040076
02:38:48|0.040076
02:38:49|0.040076
02:38:50|0.040087
02:38:51|0.040072
02:38:52|0.040072
02:38:54|0.040089
02:38:54|0.040089
02:38:56|0.04006
02:38:56|0.040056
02:38:57|0.040056
02:38:59|0.040056
02:38:59|0.040056
02:39:01|0.040056
02:39:01|0.040037
02:39:03|0.040037
02:39:04|0.040037
02:39:05|0.040037
02:39:06|0.040037
02:39:07|0.040024
02:39:08|0.040024
02:39:09|0.040024
02:39:10|0.04003
02:39:12|0.04003
02:39:12|0.04003
02:39:14|0.040018
02:39:15|0.040024
02:39:16|0.040011
02:39:17|0.040018
02:39:17|0.040045
02:39:19|0.040045
02:39:20|0.040045
02:39:20|0.040044
02:39:21|0.040044
02:39:23|0.040044
02:39:24|0.040044
02:39:24|0.040044
02:39:26|0.040044
02:39:27|0.040044
02:39:28|0.040044
02:39:29|0.040044
02:39:30|0.040044
02:39:31|0.040041
02:39:32|0.040041
02:39:33|0.040036
02:39:34|0.040036
02:39:35|0.040061
02:39:36|0.040061
02:39:37|0.040038
02:39:38|0.040047
02:39:39|0.040047
02:39:40|0.040047
02:39:41|0.040047
02:39:42|0.040047
02:39:43|0.040047
02:39:45|0.040047
02:39:46|0.040047
02:39:46|0.040047
02:39:48|0.040047
02:39:48|0.040047
02:39:50|0.040047
02:39:50|0.040047
02:39:52|0.040053
02:39:53|0.040053
02:39:53|0.040053
02:39:54|0.040053
02:39:56|0.040088
02:39:57|0.040088
02:39:57|0.040088
02:39:59|0.040088
02:39:59|0.040088
02:40:01|0.040076
02:40:01|0.040083
02:40:03|0.040083
02:40:04|0.040083
02:40:04|0.040094
02:40:05|0.040104
02:40:07|0.040104
02:40:08|0.040118
02:40:09|0.040118
02:40:10|0.040118
02:40:12|0.040111
02:40:13|0.040111
02:40:13|0.040111
02:40:15|0.040101
02:40:15|0.040118
02:40:16|0.040118
02:40:18|0.040112
02:40:18|0.040117
02:40:20|0.040118
02:40:21|0.040112
02:40:22|0.040118
02:40:23|0.040109
02:40:24|0.040114
02:40:26|0.040106
02:40:26|0.04011
02:40:28|0.04011
02:40:28|0.040108
02:40:30|0.040118
02:40:30|0.04011
02:40:32|0.040114
02:40:32|0.040162
02:40:33|0.040154
02:40:34|0.040162
02:40:36|0.04016
02:40:37|0.04016
02:40:37|0.040156
02:40:38|0.040156
02:40:39|0.04017
02:40:40|0.040166
02:40:41|0.040153
02:40:43|0.040142
02:40:44|0.040149
02:40:45|0.040138
02:40:46|0.040145
02:40:47|0.040145
02:40:48|0.040135
02:40:49|0.040135
02:40:50|0.040135
02:40:51|0.040142
02:40:52|0.040146
02:40:53|0.040142
02:40:54|0.040142
02:40:55|0.040142
02:40:56|0.040173
02:40:57|0.040167
02:40:58|0.040173
02:40:59|0.040173
02:41:00|0.040173
02:41:01|0.040172
02:41:02|0.040166
02:41:03|0.040173
02:41:04|0.040146
02:41:05|0.040151
02:41:06|0.040144
02:41:07|0.040128
02:41:08|0.040113
02:41:09|0.040129
02:41:10|0.040129
02:41:11|0.040128
02:41:12|0.040128
02:41:13|0.040153
02:41:14|0.040153
02:41:15|0.040152
02:41:16|0.04016
02:41:17|0.040149
02:41:18|0.040132
02:41:19|0.040134
02:41:20|0.040124
02:41:21|0.04013
02:41:22|0.040125
02:41:23|0.040125
02:41:24|0.040124
02:41:25|0.040133
02:41:27|0.040141
02:41:27|0.040135
02:41:28|0.040146
02:41:30|0.040161
02:41:31|0.040156
02:41:32|0.040162
02:41:33|0.040162
02:41:34|0.040153
02:41:34|0.040156
02:41:35|0.040162
02:41:37|0.04019
02:41:38|0.040183
02:41:39|0.04019
02:41:40|0.040178
02:41:41|0.040179
02:41:42|0.040174
02:41:43|0.040178
02:41:44|0.040178
02:41:45|0.040175
02:41:46|0.040175
02:41:47|0.040179
02:41:48|0.040174
02:41:49|0.040174
02:41:50|0.040174
02:41:51|0.040198
02:41:52|0.040199
02:41:53|0.040218
02:41:54|0.040211
02:41:55|0.040209
02:41:56|0.040201
02:41:57|0.040212
02:41:58|0.040206
02:41:59|0.040229
02:42:00|0.040213
02:42:01|0.040239
02:42:02|0.040309
02:42:03|0.040297
02:42:04|0.040317
02:42:05|0.040321
02:42:06|0.040309
02:42:07|0.040309
02:42:08|0.040305
02:42:09|0.040309
02:42:10|0.040306
02:42:11|0.040337
02:42:12|0.040328
02:42:14|0.040321
02:42:15|0.04033
02:42:16|0.040324
02:42:16|0.040329
02:42:17|0.040327
02:42:19|0.0403
02:42:20|0.040304
02:42:21|0.040313
02:42:22|0.040307
02:42:23|0.040309
02:42:25|0.040304
02:42:25|0.040288
02:42:26|0.04029
02:42:27|0.040301
02:42:28|0.040289
02:42:29|0.040284
02:42:30|0.040289
02:42:31|0.040288
02:42:33|0.040288
02:42:34|0.040298
02:42:35|0.040294
02:42:36|0.040269
02:42:37|0.040257
02:42:38|0.040257
02:42:39|0.040254
02:42:40|0.040254
02:42:41|0.040253
02:42:42|0.040253
02:42:43|0.040257
02:42:44|0.040274
02:42:45|0.040268
02:42:46|0.040278
02:42:47|0.04029
02:42:48|0.040306
02:42:49|0.04032
02:42:50|0.040352
02:42:51|0.040354
02:42:52|0.040348
02:42:53|0.040349
02:42:54|0.040342
02:42:55|0.04032
02:42:56|0.040317
02:42:57|0.040312
02:42:58|0.040314
02:42:59|0.040301
02:43:00|0.040301
02:43:01|0.040302
02:43:02|0.040302
02:43:03|0.040302
02:43:04|0.040302
02:43:05|0.040318
02:43:06|0.040345
02:43:07|0.040335
02:43:08|0.040335
02:43:09|0.040335
02:43:10|0.040342
02:43:11|0.040288
02:43:12|0.040307
02:43:13|0.040299
02:43:14|0.040308
02:43:16|0.040308
02:43:18|0.040306
02:43:19|0.040306
02:43:19|0.040308
02:43:21|0.040316
02:43:22|0.040365
02:43:23|0.040358
02:43:23|0.040381
02:43:25|0.040385
02:43:25|0.040393
02:43:27|0.040428
02:43:27|0.04043
02:43:28|0.040441
02:43:30|0.040418
02:43:31|0.040376
02:43:32|0.040374
02:43:32|0.040373
02:43:34|0.040368
02:43:34|0.040368
02:43:35|0.040353
02:43:36|0.040324
02:43:38|0.040321
02:43:39|0.040338
02:43:39|0.040338
02:43:41|0.040332
02:43:42|0.040339
02:43:43|0.040354
02:43:44|0.040346
02:43:45|0.040346
02:43:46|0.040346
02:43:47|0.040346
02:43:48|0.040346
02:43:49|0.040353
02:43:50|0.040336
02:43:50|0.040345
02:43:52|0.04038
02:43:52|0.040384
02:43:53|0.040387
02:43:55|0.040378
02:43:55|0.040363
02:43:57|0.040362
02:43:57|0.040358
02:43:59|0.040374
02:44:00|0.040378
02:44:00|0.040361
02:44:02|0.040382
02:44:02|0.040382
02:44:03|0.040385
02:44:05|0.040386
02:44:06|0.040414
02:44:07|0.040432
02:44:08|0.040446
02:44:09|0.040442
02:44:09|0.04043
02:44:10|0.040429
02:44:12|0.040428
02:44:12|0.040448
02:44:14|0.04042
02:44:16|0.040427
02:44:17|0.040437
02:44:18|0.040433
02:44:19|0.040429
02:44:20|0.040426
02:44:22|0.040426
02:44:22|0.040429
02:44:24|0.040458
02:44:25|0.040454
02:44:25|0.040454
02:44:27|0.040466
02:44:28|0.040462
02:44:29|0.040458
02:44:30|0.040474
02:44:31|0.040478
02:44:32|0.04048
02:44:34|0.04048
02:44:34|0.04048
02:44:36|0.040485
02:44:37|0.040488
02:44:37|0.040489
02:44:38|0.040484
02:44:40|0.04049
02:44:40|0.040499
02:44:42|0.0405
02:44:42|0.040501
02:44:43|0.040501
02:44:45|0.040504
02:44:45|0.0405
02:44:47|0.040504
02:44:47|0.040503
02:44:48|0.040508
02:44:50|0.040514
02:44:50|0.040526
02:44:52|0.040528
02:44:52|0.040523
02:44:53|0.040529
02:44:54|0.040529
02:44:55|0.040521
02:44:56|0.040519
02:44:57|0.040509
02:44:59|0.040518
02:44:59|0.040513
02:45:01|0.040513
02:45:01|0.040472
02:45:03|0.040464
02:45:04|0.040476
02:45:05|0.040495
02:45:05|0.040495
02:45:07|0.040495
02:45:08|0.040495
02:45:08|0.040491
02:45:10|0.040494
02:45:11|0.040494
02:45:12|0.040494
02:45:13|0.040518
02:45:14|0.040518
02:45:15|0.040523
02:45:16|0.040522
02:45:17|0.040517
02:45:19|0.040522
02:45:20|0.040559
02:45:20|0.040529
02:45:22|0.040542
02:45:22|0.040549
02:45:24|0.040546
02:45:25|0.04055
02:45:26|0.04055
02:45:27|0.040544
02:45:29|0.040558
02:45:29|0.040567
02:45:30|0.04056
02:45:31|0.040564
02:45:32|0.040542
02:45:33|0.040567
02:45:34|0.040569
02:45:36|0.040566
02:45:36|0.040548
02:45:38|0.04055
02:45:39|0.04055
02:45:39|0.040546
02:45:41|0.040539
02:45:42|0.040542
02:45:43|0.04053
02:45:44|0.040513
02:45:45|0.040537
02:45:46|0.040517
02:45:46|0.040525
02:45:48|0.040525
02:45:48|0.040525
02:45:50|0.040524
02:45:51|0.040515
02:45:52|0.040521
02:45:53|0.0405
02:45:54|0.040505
02:45:55|0.040499
02:45:56|0.040596
02:45:57|0.040644
02:45:58|0.040643
02:45:59|0.040637
02:46:00|0.040635
02:46:01|0.040633
02:46:02|0.040628
02:46:03|0.040616
02:46:04|0.040578
02:46:06|0.04061
02:46:06|0.040628
02:46:07|0.040628
02:46:09|0.040624
02:46:09|0.040631
02:46:10|0.040635
02:46:11|0.040635
02:46:12|0.040632
02:46:13|0.04063
02:46:14|0.040635
02:46:15|0.040643
02:46:16|0.040644
02:46:18|0.040633
02:46:19|0.04066
02:46:20|0.04066
02:46:22|0.040648
02:46:22|0.040654
02:46:24|0.04066
02:46:24|0.040654
02:46:26|0.040702
02:46:27|0.040666
02:46:28|0.040659
02:46:29|0.040674
02:46:30|0.040682
02:46:31|0.040681
02:46:32|0.040682
02:46:32|0.040697
02:46:33|0.040686
02:46:35|0.040675
02:46:35|0.040661
02:46:36|0.040656
02:46:38|0.040627
02:46:38|0.040642
02:46:39|0.040642
02:46:41|0.040616
02:46:42|0.040617
02:46:43|0.040599
02:46:45|0.040618
02:46:45|0.040626
02:46:46|0.04062
02:46:48|0.040599
02:46:49|0.04063
02:46:49|0.040634
02:46:51|0.040618
02:46:51|0.040614
02:46:53|0.040615
02:46:53|0.040614
02:46:54|0.04061
02:46:55|0.040614
02:46:56|0.040623
02:46:59|0.040616
02:46:59|0.040627
02:47:01|0.04062
02:47:02|0.040646
02:47:02|0.040641
02:47:04|0.040611
02:47:04|0.040652
02:47:05|0.040644
02:47:06|0.040651
02:47:07|0.040662
02:47:09|0.040648
02:47:10|0.040619
02:47:10|0.040658
02:47:12|0.040641
02:47:12|0.040658
02:47:13|0.040639
02:47:15|0.040635
02:47:16|0.040622
02:47:16|0.040622
02:47:18|0.040604
02:47:19|0.040599
02:47:21|0.04059
02:47:21|0.040484
02:47:23|0.040452
02:47:23|0.040435
02:47:25|0.040442
02:47:26|0.040441
02:47:27|0.040439
02:47:28|0.040431
02:47:29|0.040439
02:47:29|0.040442
02:47:30|0.040431
02:47:32|0.040426
02:47:33|0.040419
02:47:34|0.040419
02:47:35|0.040422
02:47:36|0.040412
02:47:37|0.040419
02:47:38|0.040416
02:47:39|0.040394
02:47:40|0.040406
02:47:41|0.040418
02:47:42|0.040411
02:47:43|0.040411
02:47:44|0.040405
02:47:45|0.040411
02:47:46|0.040408
02:47:48|0.040407
02:47:49|0.04041
02:47:49|0.040368
02:47:51|0.040384
02:47:52|0.040383
02:47:53|0.040368
02:47:53|0.04034
02:47:55|0.040344
02:47:56|0.040398
02:47:57|0.040398
02:47:58|0.040388
02:47:59|0.0404
02:48:00|0.040392
02:48:01|0.040391
02:48:01|0.040384
02:48:02|0.040403
02:48:04|0.040392
02:48:05|0.040368
02:48:06|0.04039
02:48:07|0.04038
02:48:08|0.040411
02:48:09|0.040406
02:48:09|0.04041
02:48:11|0.04041
02:48:12|0.04041
02:48:13|0.040395
02:48:13|0.040394
02:48:15|0.040402
02:48:16|0.040403
02:48:16|0.040399
02:48:18|0.040402
02:48:19|0.040396
02:48:20|0.040402
02:48:22|0.040396
02:48:23|0.040364
02:48:24|0.040366
02:48:25|0.040366
02:48:26|0.040294
02:48:27|0.040304
02:48:27|0.04032
02:48:29|0.040319
02:48:29|0.040306
02:48:31|0.040294
02:48:32|0.040276
02:48:32|0.040274
02:48:34|0.040389
02:48:34|0.0404
02:48:35|0.040386
02:48:37|0.040385
02:48:37|0.040386
02:48:38|0.040334
02:48:40|0.040218
02:48:41|0.040252
02:48:41|0.040256
02:48:42|0.04027
02:48:43|0.040319
02:48:44|0.040305
02:48:45|0.040317
02:48:46|0.04032
02:48:48|0.040218
02:48:48|0.040236
02:48:49|0.040213
02:48:51|0.040209
02:48:51|0.040208
02:48:52|0.04021
02:48:54|0.04021
02:48:54|0.040209
02:48:56|0.040194
02:48:57|0.040201
02:48:58|0.040195
02:48:58|0.040193
02:49:00|0.040177
02:49:01|0.040186
02:49:02|0.040199
02:49:02|0.040197
02:49:03|0.04019
02:49:05|0.040167
02:49:06|0.040172
02:49:06|0.040174
02:49:07|0.040209
02:49:08|0.040216
02:49:09|0.040216
02:49:11|0.040211
02:49:12|0.040199
02:49:12|0.040201
02:49:14|0.040193
02:49:14|0.04021
02:49:16|0.040187
02:49:17|0.040181
02:49:17|0.040181
02:49:18|0.040187
02:49:19|0.040178
02:49:21|0.040185
02:49:22|0.040181
02:49:23|0.040186
02:49:24|0.040179
02:49:25|0.040194
02:49:26|0.040186
02:49:27|0.040205
02:49:28|0.040206
02:49:29|0.040076
02:49:30|0.040128
02:49:31|0.040122
02:49:32|0.040157
02:49:33|0.04016
02:49:34|0.040173
02:49:35|0.040157
02:49:36|0.040157
02:49:38|0.040154
02:49:39|0.04015
02:49:39|0.040154
02:49:41|0.040154
02:49:42|0.040173
02:49:43|0.04015
02:49:44|0.040156
02:49:45|0.04017
02:49:46|0.040162
02:49:48|0.040162
02:49:48|0.040158
02:49:50|0.040132
02:49:50|0.040131
02:49:51|0.040131
02:49:53|0.040128
02:49:54|0.040161
02:49:54|0.040192
02:49:56|0.040192
02:49:56|0.040208
02:49:57|0.040179
02:49:59|0.040178
02:50:00|0.040189
02:50:01|0.040198
02:50:03|0.040182
02:50:03|0.040198
02:50:05|0.040185
02:50:05|0.040189
02:50:06|0.040188
02:50:07|0.040186
02:50:08|0.040208
02:50:09|0.040205
02:50:10|0.040205
02:50:12|0.040196
02:50:13|0.040193
02:50:14|0.04019
02:50:15|0.040168
02:50:16|0.040181
02:50:17|0.040181
02:50:17|0.040163
02:50:18|0.040154
02:50:20|0.040154
02:50:21|0.040154
02:50:23|0.040154
02:50:24|0.040154
02:50:24|0.040154
02:50:26|0.040154
02:50:27|0.040136
02:50:29|0.040136
02:50:30|0.040136
02:50:30|0.040136
02:50:32|0.040124
02:50:33|0.040119
02:50:34|0.040119
02:50:35|0.040119
02:50:36|0.040126
02:50:38|0.040126
02:50:39|0.040126
02:50:40|0.040126
02:50:41|0.040126
02:50:42|0.040126
02:50:43|0.040126
02:50:44|0.040126
02:50:45|0.040126
02:50:46|0.040126
02:50:47|0.040136
02:50:48|0.040136
02:50:49|0.040127
02:50:50|0.040127
02:50:51|0.040127
02:50:52|0.040127
02:50:53|0.040127
02:50:54|0.040127
02:50:55|0.040158
02:50:56|0.040158
02:50:57|0.04013
02:50:58|0.04013
02:50:59|0.04013
02:51:00|0.04013
02:51:01|0.040147
02:51:02|0.040147
02:51:04|0.040147
02:51:04|0.040147
02:51:05|0.040158
02:51:06|0.040158
02:51:08|0.040158
02:51:09|0.040162
02:51:09|0.040169
02:51:10|0.040169
02:51:11|0.040169
02:51:12|0.040171
02:51:14|0.040154
02:51:14|0.040084
02:51:15|0.040084
02:51:16|0.040084
02:51:17|0.040098
02:51:19|0.040098
02:51:20|0.040098
02:51:20|0.040098
02:51:22|0.040098
02:51:23|0.040098
02:51:24|0.040098
02:51:25|0.040113
02:51:26|0.040112
02:51:27|0.040125
02:51:28|0.040125
02:51:29|0.040084
02:51:30|0.040087
02:51:31|0.040087
02:51:32|0.040087
02:51:33|0.040077
02:51:34|0.040069
02:51:35|0.040074
02:51:37|0.04007
02:51:38|0.040074
02:51:39|0.040078
02:51:39|0.040078
02:51:40|0.040078
02:51:41|0.040078
02:51:43|0.040078
02:51:43|0.040073
02:51:44|0.040081
02:51:45|0.040073
02:51:46|0.040074
02:51:47|0.040064
02:51:48|0.040064
02:51:49|0.040058
02:51:50|0.040074
02:51:52|0.040091
02:51:53|0.040081
02:51:53|0.040091
02:51:54|0.040084
02:51:55|0.040091
02:51:56|0.040091
02:51:57|0.040061
02:51:58|0.040061
02:52:00|0.040061
02:52:00|0.040081
02:52:02|0.040075
02:52:02|0.04009
02:52:03|0.040098
02:52:04|0.04008
02:52:05|0.040079
02:52:06|0.040081
02:52:07|0.040078
02:52:08|0.040073
02:52:10|0.040027
02:52:11|0.040046
02:52:12|0.040038
02:52:12|0.040041
02:52:13|0.040041
02:52:15|0.040037
02:52:15|0.040046
02:52:16|0.04004
02:52:18|0.04004
02:52:18|0.04004
02:52:19|0.040031
02:52:20|0.04003
02:52:22|0.04003
02:52:23|0.04003
02:52:25|0.040041
02:52:25|0.040041
02:52:27|0.040045
02:52:28|0.040034
02:52:28|0.040041
02:52:30|0.040027
02:52:32|0.040041
02:52:32|0.040023
02:52:33|0.040017
02:52:35|0.040016
02:52:35|0.040009
02:52:37|0.040009
02:52:37|0.040008
02:52:39|0.040009
02:52:40|0.040009
02:52:41|0.040011
02:52:41|0.040016
02:52:42|0.039988
02:52:44|0.039995
02:52:44|0.04
02:52:45|0.04
02:52:47|0.039981
02:52:48|0.039993
02:52:48|0.039992
02:52:50|0.040006
02:52:50|0.039997
02:52:52|0.039997
02:52:53|0.039986
02:52:54|0.039984
02:52:55|0.039982
02:52:56|0.039978
02:52:56|0.039973
02:52:58|0.039973
02:52:59|0.039974
02:53:00|0.039975
02:53:01|0.039977
02:53:01|0.039994
02:53:02|0.039994
02:53:03|0.039983
02:53:04|0.039983
02:53:05|0.039984
02:53:07|0.039985
02:53:08|0.039985
02:53:08|0.03997
02:53:10|0.03997
02:53:10|0.03997
02:53:11|0.03997
02:53:12|0.039958
02:53:14|0.039958
02:53:14|0.039946
02:53:16|0.039942
02:53:16|0.03995
02:53:17|0.039936
02:53:18|0.039941
02:53:20|0.039936
02:53:21|0.039942
02:53:22|0.039937
02:53:23|0.03993
02:53:24|0.039922
02:53:26|0.039918
02:53:26|0.039918
02:53:27|0.039923
02:53:28|0.039929
02:53:29|0.039967
02:53:31|0.039989
02:53:32|0.03997
02:53:33|0.03995
02:53:34|0.03995
02:53:35|0.039936
02:53:36|0.039942
02:53:37|0.039958
02:53:38|0.039896
02:53:39|0.039939
02:53:40|0.039928
02:53:42|0.039924
02:53:43|0.039918
02:53:43|0.039917
02:53:45|0.039892
02:53:45|0.039882
02:53:46|0.039891
02:53:48|0.03989
02:53:48|0.039886
02:53:49|0.039893
02:53:51|0.039897
02:53:52|0.03989
02:53:53|0.039898
02:53:54|0.039894
02:53:55|0.039897
02:53:55|0.039883
02:53:56|0.039884
02:53:58|0.039886
02:53:59|0.039888
02:54:00|0.039866
02:54:00|0.039866
02:54:01|0.039885
02:54:03|0.039879
02:54:04|0.03989
02:54:05|0.039904
02:54:06|0.039902
02:54:07|0.039904
02:54:08|0.039881
02:54:09|0.03989
02:54:10|0.039891
02:54:11|0.039872
02:54:12|0.03989
02:54:13|0.039882
02:54:14|0.03988
02:54:15|0.039878
02:54:16|0.039869
02:54:17|0.039878
02:54:18|0.039886
02:54:19|0.039863
02:54:20|0.039863
02:54:21|0.039863
02:54:22|0.039863
02:54:23|0.039863
02:54:24|0.039881
02:54:26|0.039867
02:54:27|0.039902
02:54:27|0.03989
02:54:29|0.039886
02:54:29|0.039881
02:54:30|0.039881
02:54:32|0.03988
02:54:33|0.03989
02:54:34|0.039875
02:54:34|0.039905
02:54:36|0.039886
02:54:36|0.039867
02:54:37|0.039855
02:54:39|0.039885
02:54:39|0.039884
02:54:41|0.039859
02:54:41|0.039865
02:54:43|0.039865
02:54:44|0.039878
02:54:45|0.039882
02:54:46|0.039886
02:54:48|0.039881
02:54:49|0.039858
02:54:50|0.03987
02:54:50|0.039882
02:54:52|0.039872
02:54:53|0.039873
02:54:54|0.039882
02:54:55|0.039874
02:54:56|0.039868
02:54:57|0.039868
02:54:58|0.039877
02:54:59|0.039826
02:55:00|0.039856
02:55:01|0.039862
02:55:02|0.039882
02:55:03|0.039889
02:55:04|0.039894
02:55:05|0.039904
02:55:06|0.039928
02:55:07|0.039937
02:55:08|0.039938
02:55:09|0.039934
02:55:10|0.039934
02:55:11|0.039903
02:55:12|0.039876
02:55:13|0.039861
02:55:14|0.039838
02:55:15|0.039848
02:55:16|0.039856
02:55:17|0.039848
02:55:18|0.039848
02:55:19|0.039856
02:55:20|0.03984
02:55:21|0.03984
02:55:22|0.03984
02:55:23|0.039831
02:55:24|0.039834
02:55:25|0.039838
02:55:27|0.039826
02:55:28|0.039836
02:55:29|0.039828
02:55:30|0.039838
02:55:32|0.039841
02:55:32|0.039858
02:55:34|0.039858
02:55:34|0.039851
02:55:35|0.039848
02:55:37|0.03985
02:55:37|0.039856
02:55:39|0.039858
02:55:40|0.039846
02:55:40|0.039853
02:55:41|0.039852
02:55:43|0.039849
02:55:44|0.039849
02:55:45|0.039841
02:55:46|0.03983
02:55:47|0.039825
02:55:48|0.039823
02:55:49|0.03983
02:55:50|0.039823
02:55:51|0.039826
02:55:52|0.039826
02:55:53|0.039823
02:55:54|0.039823
02:55:55|0.039822
02:55:56|0.039822
02:55:57|0.039831
02:55:58|0.03983
02:55:59|0.039834
02:56:00|0.039842
02:56:01|0.039846
02:56:02|0.039839
02:56:03|0.03987
02:56:04|0.039868
02:56:05|0.039863
02:56:06|0.039862
02:56:07|0.039842
02:56:08|0.039838
02:56:09|0.039819
02:56:10|0.039828
02:56:12|0.039822
02:56:12|0.03984
02:56:13|0.03984
02:56:14|0.039825
02:56:16|0.039838
02:56:17|0.039834
02:56:17|0.039834
02:56:18|0.039825
02:56:19|0.039825
02:56:21|0.039819
02:56:21|0.039826
02:56:22|0.039819
02:56:23|0.039826
02:56:24|0.039826
02:56:26|0.03982
02:56:26|0.039829
02:56:27|0.039829
02:56:29|0.039828
02:56:31|0.039837
02:56:31|0.039845
02:56:33|0.039853
02:56:33|0.039861
02:56:35|0.039845
02:56:36|0.039845
02:56:36|0.039845
02:56:37|0.039845
02:56:38|0.039845
02:56:40|0.039845
02:56:40|0.039842
02:56:42|0.039845
02:56:42|0.039846
02:56:44|0.039846
02:56:45|0.039846
02:56:46|0.039846
02:56:46|0.039846
02:56:47|0.039861
02:56:48|0.039861
02:56:49|0.039861
02:56:50|0.039815
02:56:52|0.039815
02:56:52|0.039832
02:56:54|0.039832
02:56:54|0.039832
02:56:56|0.039832
02:56:57|0.039832
02:56:57|0.039804
02:56:58|0.039818
02:56:59|0.039803
02:57:00|0.039786
02:57:01|0.039793
02:57:02|0.039805
02:57:03|0.039805
02:57:04|0.039783
02:57:05|0.039783
02:57:06|0.039783
02:57:08|0.039783
02:57:09|0.039778
02:57:09|0.039784
02:57:10|0.039788
02:57:11|0.039788
02:57:13|0.039774
02:57:13|0.039786
02:57:14|0.039786
02:57:15|0.039786
02:57:17|0.039786
02:57:18|0.039774
02:57:18|0.039774
02:57:19|0.039758
02:57:21|0.039758
02:57:21|0.039768
02:57:22|0.039768
02:57:24|0.039776
02:57:24|0.039776
02:57:26|0.039776
02:57:26|0.039789
02:57:28|0.039789
02:57:29|0.039789
02:57:31|0.039789
02:57:32|0.039789
02:57:33|0.039789
02:57:34|0.039789
02:57:34|0.039756
02:57:36|0.039767
02:57:37|0.039767
02:57:38|0.039767
02:57:39|0.039767
02:57:40|0.039758
02:57:41|0.03976
02:57:42|0.039758
02:57:43|0.039758
02:57:44|0.039758
02:57:44|0.039758
02:57:45|0.039758
02:57:47|0.039758
02:57:47|0.039758
02:57:49|0.039758
02:57:50|0.03976
02:57:51|0.03976
02:57:52|0.03976
02:57:53|0.03976
02:57:54|0.039749
02:57:55|0.039749
02:57:56|0.039749
02:57:57|0.039749
02:57:58|0.03976
02:57:59|0.039754
02:58:00|0.03977
02:58:01|0.03977
02:58:02|0.03977
02:58:03|0.039791
02:58:04|0.039779
02:58:06|0.039783
02:58:06|0.039775
02:58:07|0.039775
02:58:09|0.039778
02:58:10|0.039784
02:58:10|0.039808
02:58:11|0.039808
02:58:12|0.039811
02:58:14|0.039824
02:58:15|0.039837
02:58:15|0.039833
02:58:16|0.03984
02:58:17|0.039847
02:58:18|0.039854
02:58:19|0.039856
02:58:20|0.039852
02:58:21|0.039852
02:58:22|0.03985
02:58:23|0.03985
02:58:25|0.039796
02:58:25|0.039816
02:58:26|0.039815
02:58:27|0.03981
02:58:28|0.039815
02:58:30|0.039802
02:58:30|0.039799
02:58:32|0.039794
02:58:34|0.039805
02:58:35|0.039826
02:58:36|0.039826
02:58:37|0.039826
02:58:38|0.039838
02:58:39|0.03983
02:58:41|0.039846
02:58:42|0.03984
02:58:42|0.039838
02:58:44|0.039838
02:58:44|0.039834
02:58:46|0.039842
02:58:47|0.039844
02:58:48|0.039845
02:58:49|0.039845
02:58:50|0.039808
02:58:52|0.039835
02:58:52|0.039812
02:58:53|0.039812
02:58:54|0.039812
02:58:55|0.039812
02:58:56|0.039806
02:58:57|0.039806
02:58:58|0.039806
02:59:00|0.039806
02:59:01|0.039845
02:59:01|0.039845
02:59:03|0.039845
02:59:03|0.039845
02:59:04|0.039845
02:59:05|0.039837
02:59:06|0.039837
02:59:07|0.039837
02:59:09|0.039822
02:59:09|0.039822
02:59:11|0.039822
02:59:11|0.03984
02:59:12|0.039843
02:59:13|0.039844
02:59:14|0.03984
02:59:15|0.039841
02:59:16|0.039841
02:59:18|0.039841
02:59:19|0.039841
02:59:19|0.039841
02:59:21|0.039841
02:59:22|0.039805
02:59:23|0.039804
02:59:23|0.039804
02:59:24|0.039771
02:59:26|0.0398
02:59:27|0.039799
02:59:28|0.039795
02:59:29|0.039805
02:59:30|0.039796
02:59:31|0.039801
02:59:32|0.039801
02:59:33|0.039802
02:59:34|0.039808
02:59:36|0.039803
02:59:37|0.039808
02:59:37|0.039808
02:59:38|0.039828
02:59:39|0.03983
02:59:41|0.03983
02:59:42|0.039838
02:59:43|0.039832
02:59:43|0.039838
02:59:45|0.039825
02:59:46|0.039825
02:59:47|0.039829
02:59:48|0.03984
02:59:49|0.039835
02:59:50|0.039835
02:59:51|0.039835
02:59:53|0.039835
02:59:53|0.03984
02:59:55|0.03984
02:59:55|0.03984
02:59:56|0.03984
02:59:57|0.03984
02:59:58|0.03984
03:00:00|0.03984
03:00:00|0.039827
03:00:02|0.039823
03:00:02|0.039798
03:00:04|0.039798
03:00:05|0.039843
03:00:06|0.039837
03:00:07|0.03983
03:00:07|0.039835
03:00:09|0.039832
03:00:10|0.039836
03:00:10|0.039833
03:00:11|0.039837
03:00:13|0.039837
03:00:14|0.039851
03:00:15|0.039851
03:00:15|0.039845
03:00:16|0.039849
03:00:17|0.039838
03:00:18|0.039837
03:00:20|0.039834
03:00:21|0.039838
03:00:22|0.039838
03:00:22|0.039836
03:00:24|0.039836
03:00:25|0.039836
03:00:26|0.039836
03:00:26|0.039836
03:00:28|0.039841
03:00:28|0.039853
03:00:30|0.039817
03:00:32|0.039836
03:00:33|0.039854
03:00:34|0.039842
03:00:35|0.039854
03:00:36|0.039829
03:00:36|0.03983
03:00:37|0.039849
03:00:39|0.039836
03:00:40|0.039821
03:00:41|0.039763
03:00:42|0.039781
03:00:43|0.039786
03:00:44|0.039774
03:00:45|0.039757
03:00:46|0.039749
03:00:47|0.039749
03:00:48|0.039772
03:00:48|0.039768
03:00:50|0.039768
03:00:51|0.03976
03:00:52|0.039776
03:00:53|0.039792
03:00:54|0.039787
03:00:55|0.039808
03:00:56|0.03981
03:00:57|0.039814
03:00:59|0.039808
03:01:00|0.039809
03:01:01|0.039813
03:01:01|0.039797
03:01:02|0.039789
03:01:03|0.039822
03:01:04|0.039816
03:01:05|0.039828
03:01:07|0.039853
03:01:07|0.039869
03:01:08|0.039855
03:01:09|0.039862
03:01:11|0.03985
03:01:11|0.039859
03:01:12|0.039869
03:01:13|0.039863
03:01:14|0.039872
03:01:15|0.039874
03:01:16|0.039878
03:01:18|0.039882
03:01:18|0.039873
03:01:19|0.039878
03:01:20|0.039872
03:01:21|0.039874
03:01:22|0.039874
03:01:23|0.039874
03:01:25|0.039866
03:01:25|0.039856
03:01:26|0.039862
03:01:27|0.039856
03:01:28|0.039868
03:01:29|0.039813
03:01:31|0.039848
03:01:32|0.039852
03:01:33|0.039854
03:01:35|0.039873
03:01:36|0.039873
03:01:36|0.039867
03:01:37|0.039873
03:01:39|0.039874
03:01:40|0.039864
03:01:41|0.039882
03:01:41|0.039878
03:01:42|0.039878
03:01:44|0.039878
03:01:45|0.039878
03:01:46|0.039878
03:01:46|0.039886
03:01:48|0.039886
03:01:49|0.039886
03:01:51|0.039886
03:01:51|0.039874
03:01:52|0.039874
03:01:54|0.039874
03:01:55|0.039874
03:01:56|0.039874
03:01:56|0.039827
03:01:58|0.039827
03:01:58|0.039827
03:02:00|0.039838
03:02:01|0.039826
03:02:02|0.039821
03:02:03|0.03981
03:02:04|0.039795
03:02:05|0.039795
03:02:07|0.039795
03:02:08|0.039785
03:02:08|0.039785
03:02:09|0.039752
03:02:10|0.039749
03:02:11|0.039742
03:02:12|0.039742
03:02:13|0.039729
03:02:14|0.039729
03:02:16|0.039729
03:02:17|0.039729
03:02:17|0.039729
03:02:18|0.039729
03:02:19|0.039729
03:02:20|0.039729
03:02:21|0.039729
03:02:22|0.039722
03:02:23|0.039722
03:02:25|0.03973
03:02:25|0.03973
03:02:26|0.039723
03:02:28|0.039723
03:02:28|0.039723
03:02:29|0.03973
03:02:31|0.03973
03:02:32|0.039742
03:02:33|0.039747
03:02:34|0.039747
03:02:35|0.039776
03:02:36|0.039776
03:02:37|0.039776
03:02:39|0.039767
03:02:40|0.03978
03:02:40|0.039798
03:02:41|0.039792
03:02:42|0.039792
03:02:44|0.039808
03:02:45|0.0398
03:02:46|0.039798
03:02:48|0.039796
03:02:48|0.039796
03:02:50|0.039792
03:02:51|0.039786
03:02:52|0.039792
03:02:52|0.039813
03:02:54|0.039817
03:02:55|0.039812
03:02:56|0.039809
03:02:57|0.03981
03:02:57|0.039808
03:02:59|0.039806
03:02:59|0.039808
03:03:01|0.039804
03:03:02|0.039818
03:03:03|0.039836
03:03:04|0.039832
03:03:05|0.039838
03:03:05|0.039832
03:03:06|0.039832
03:03:08|0.03983
03:03:09|0.03983
03:03:09|0.039816
03:03:11|0.039825
03:03:12|0.03982
03:03:12|0.03982
03:03:13|0.039829
03:03:15|0.039822
03:03:16|0.039822
03:03:17|0.039842
03:03:18|0.03983
03:03:19|0.039838
03:03:20|0.039836
03:03:21|0.039842
03:03:22|0.039836
03:03:22|0.039836
03:03:24|0.039836
03:03:24|0.039841
03:03:25|0.039834
03:03:27|0.039841
03:03:27|0.039838
03:03:28|0.039841
03:03:29|0.039833
03:03:31|0.039837
03:03:31|0.039832
03:03:32|0.039834
03:03:33|0.039832
03:03:35|0.039847
03:03:36|0.039838
03:03:38|0.039838
03:03:38|0.039841
03:03:40|0.039816
03:03:40|0.039828
03:03:42|0.039836
03:03:43|0.03983
03:03:44|0.03983
03:03:44|0.039828
03:03:45|0.039827
03:03:47|0.039841
03:03:47|0.039846
03:03:49|0.03984
03:03:49|0.039849
03:03:51|0.039838
03:03:51|0.039849
03:03:53|0.039843
03:03:54|0.039849
03:03:55|0.039844
03:03:56|0.039837
03:03:57|0.039851
03:03:58|0.039835
03:03:59|0.039837
03:04:00|0.039845
03:04:01|0.039851
03:04:02|0.039845
03:04:03|0.039839
03:04:04|0.03984
03:04:05|0.039841
03:04:06|0.039836
03:04:07|0.039829
03:04:08|0.039822
03:04:09|0.039818
03:04:10|0.039812
03:04:11|0.039803
03:04:12|0.039807
03:04:13|0.039806
03:04:14|0.039786
03:04:15|0.039789
03:04:16|0.039792
03:04:17|0.039797
03:04:18|0.039792
03:04:19|0.039796
03:04:20|0.039796
03:04:21|0.039807
03:04:22|0.039805
03:04:23|0.039811
03:04:24|0.0398
03:04:25|0.039804
03:04:26|0.039818
03:04:27|0.039812
03:04:28|0.039805
03:04:29|0.039806
03:04:30|0.039821
03:04:31|0.039814
03:04:32|0.039822
03:04:34|0.039842
03:04:35|0.039862
03:04:37|0.03985
03:04:38|0.039842
03:04:39|0.039822
03:04:40|0.039845
03:04:41|0.039838
03:04:43|0.039842
03:04:43|0.039852
03:04:44|0.039872
03:04:45|0.039874
03:04:47|0.03989
03:04:47|0.039886
03:04:49|0.039895
03:04:49|0.039894
03:04:50|0.039878
03:04:52|0.039893
03:04:53|0.039897
03:04:53|0.039909
03:04:55|0.039898
03:04:55|0.039891
03:04:57|0.039898
03:04:57|0.039896
03:04:58|0.039902
03:04:59|0.039878
03:05:01|0.039894
03:05:01|0.039882
03:05:02|0.039881
03:05:03|0.039856
03:05:04|0.039848
03:05:06|0.039836
03:05:07|0.039852
03:05:07|0.039887
03:05:08|0.039897
03:05:09|0.039909
03:05:10|0.039918
03:05:11|0.039924
03:05:12|0.039945
03:05:13|0.039949
03:05:14|0.039951
03:05:15|0.039968
03:05:17|0.039986
03:05:17|0.040009
03:05:19|0.040002
03:05:20|0.040002
03:05:21|0.040022
03:05:22|0.040027
03:05:22|0.040018
03:05:23|0.040035
03:05:25|0.040042
03:05:25|0.040044
03:05:27|0.040044
03:05:28|0.040044
03:05:28|0.040059
03:05:30|0.040065
03:05:31|0.040078
03:05:31|0.040063
03:05:33|0.04007
03:05:33|0.040068
03:05:35|0.040057
03:05:36|0.040061
03:05:38|0.040078
03:05:38|0.040067
03:05:39|0.04007
03:05:40|0.04007
03:05:42|0.040058
03:05:42|0.040058
03:05:43|0.040046
03:05:44|0.04005
03:05:45|0.04005
03:05:47|0.040062
03:05:48|0.040052
03:05:49|0.040058
03:05:49|0.040058
03:05:51|0.040062
03:05:52|0.040066
03:05:52|0.040074
03:05:54|0.040066
03:05:55|0.040093
03:05:56|0.040102
03:05:57|0.04011
03:05:57|0.04011
03:05:58|0.04011
03:06:00|0.040102
03:06:01|0.040112
03:06:01|0.040112
03:06:02|0.040119
03:06:03|0.040119
03:06:05|0.040115
03:06:05|0.040115
03:06:07|0.040129
03:06:07|0.04013
03:06:09|0.040139
03:06:10|0.040154
03:06:10|0.040152
03:06:12|0.04015
03:06:13|0.040137
03:06:14|0.040152
03:06:15|0.040152
03:06:16|0.040154
03:06:17|0.040154
03:06:18|0.040149
03:06:19|0.040149
03:06:20|0.040148
03:06:21|0.040154
03:06:22|0.040151
03:06:23|0.040156
03:06:24|0.040146
03:06:25|0.040172
03:06:26|0.040172
03:06:27|0.040165
03:06:28|0.040166
03:06:29|0.040168
03:06:30|0.040176
03:06:31|0.040168
03:06:32|0.040165
03:06:33|0.040158
03:06:34|0.040165
03:06:35|0.040149
03:06:36|0.040126
03:06:38|0.040126
03:06:40|0.040106
03:06:41|0.040132
03:06:43|0.040093
03:06:44|0.040093
03:06:45|0.040124
03:06:46|0.040124
03:06:46|0.040157
03:06:48|0.040157
03:06:49|0.040157
03:06:50|0.040167
03:06:51|0.040167
03:06:53|0.040177
03:06:54|0.040179
03:06:55|0.040137
03:06:55|0.040137
03:06:57|0.040137
03:06:58|0.040175
03:06:58|0.04018
03:07:00|0.04018
03:07:01|0.04018
03:07:02|0.040128
03:07:03|0.040128
03:07:04|0.040128
03:07:04|0.040136
03:07:06|0.040136
03:07:07|0.040136
03:07:07|0.040146
03:07:08|0.040146
03:07:11|0.040162
03:07:11|0.04018
03:07:12|0.04018
03:07:14|0.040185
03:07:14|0.040185
03:07:15|0.040185
03:07:16|0.040185
03:07:17|0.040185
03:07:19|0.040198
03:07:19|0.040198
03:07:20|0.040198
03:07:22|0.040198
03:07:22|0.040198
03:07:23|0.040198
03:07:24|0.040199
03:07:25|0.040199
03:07:26|0.040199
03:07:27|0.040199
03:07:28|0.040199
03:07:29|0.040199
03:07:30|0.040199
03:07:31|0.040199
03:07:32|0.040199
03:07:33|0.040199
03:07:34|0.040198
03:07:35|0.040198
03:07:36|0.040198
03:07:38|0.040198
03:07:40|0.040198
03:07:41|0.040198
03:07:42|0.040198
03:07:43|0.040198
03:07:45|0.0402
03:07:46|0.0402
03:07:47|0.040218
03:07:48|0.04025
03:07:48|0.040252
03:07:50|0.040256
03:07:51|0.040256
03:07:52|0.040264
03:07:53|0.040264
03:07:54|0.040264
03:07:55|0.040268
03:07:56|0.040268
03:07:57|0.040268
03:07:58|0.040268
03:07:59|0.040268
03:08:00|0.040268
03:08:01|0.040268
03:08:02|0.040268
03:08:03|0.040267
03:08:04|0.040267
03:08:06|0.040261
03:08:06|0.04031
03:08:07|0.04031
03:08:09|0.04031
03:08:09|0.04031
03:08:10|0.04031
03:08:12|0.04031
03:08:13|0.04031
03:08:13|0.04031
03:08:15|0.040286
03:08:16|0.040288
03:08:17|0.040288
03:08:17|0.040288
03:08:19|0.040232
03:08:20|0.040204
03:08:21|0.040188
03:08:22|0.040176
03:08:23|0.04016
03:08:23|0.04015
03:08:24|0.04015
03:08:25|0.04015
03:08:27|0.04015
03:08:28|0.04015
03:08:29|0.04015
03:08:30|0.040153
03:08:30|0.040181
03:08:31|0.040181
03:08:33|0.040139
03:08:34|0.040139
03:08:35|0.040139
03:08:36|0.040151
03:08:36|0.040151
03:08:38|0.04018
03:08:40|0.040187
03:08:41|0.040189
03:08:42|0.040208
03:08:43|0.040204
03:08:44|0.040169
03:08:45|0.04017
03:08:46|0.040168
03:08:47|0.040168
03:08:48|0.040168
03:08:50|0.040168
03:08:50|0.040102
03:08:51|0.040094
03:08:52|0.040106
03:08:53|0.040106
03:08:54|0.040176
03:08:55|0.040176
03:08:56|0.040176
03:08:57|0.040176
03:08:59|0.040108
03:08:59|0.040109
03:09:00|0.040109
03:09:02|0.040109
03:09:02|0.040109
03:09:03|0.040107
03:09:04|0.040176
03:09:05|0.040176
03:09:06|0.04019
03:09:08|0.04019
03:09:08|0.040183
03:09:09|0.040176
03:09:10|0.040176
03:09:11|0.040176
03:09:12|0.040176
03:09:13|0.040114
03:09:14|0.04013
03:09:15|0.04013
03:09:16|0.04013
03:09:17|0.04013
03:09:18|0.040154
03:09:20|0.040154
03:09:20|0.040154
03:09:21|0.040154
03:09:22|0.040129
03:09:23|0.040129
03:09:24|0.040129
03:09:25|0.040129
03:09:26|0.040123
03:09:27|0.040142
03:09:29|0.040161
03:09:29|0.040139
03:09:30|0.040139
03:09:31|0.040136
03:09:32|0.04015
03:09:33|0.04015
03:09:35|0.04015
03:09:35|0.04015
03:09:37|0.040154
03:09:37|0.040154
03:09:38|0.040154
03:09:39|0.040169
03:09:40|0.040169
03:09:42|0.040169
03:09:43|0.040143
03:09:44|0.040143
03:09:45|0.04015
03:09:46|0.040166
03:09:47|0.040166
03:09:48|0.040151
03:09:49|0.040151
03:09:50|0.040151
03:09:51|0.040151
03:09:52|0.040114
03:09:54|0.040114
03:09:54|0.040122
03:09:56|0.04012
03:09:57|0.04016
03:09:57|0.04016
03:09:59|0.04016
03:10:00|0.040169
03:10:01|0.040142
03:10:02|0.040125
03:10:03|0.040125
03:10:04|0.040096
03:10:05|0.04012
03:10:06|0.040092
03:10:07|0.040122
03:10:08|0.040122
03:10:09|0.040077
03:10:10|0.040077
03:10:11|0.040077
03:10:12|0.040075
03:10:13|0.040082
03:10:14|0.04008
03:10:15|0.040086
03:10:16|0.040086
03:10:17|0.040064
03:10:18|0.04009
03:10:19|0.040097
03:10:20|0.040101
03:10:21|0.040085
03:10:22|0.040117
03:10:23|0.040086
03:10:24|0.040058
03:10:25|0.04007
03:10:26|0.04007
03:10:27|0.04007
03:10:28|0.04007
03:10:29|0.04007
03:10:30|0.040074
03:10:31|0.040054
03:10:32|0.04006
03:10:33|0.04006
03:10:34|0.040064
03:10:35|0.040068
03:10:36|0.04009
03:10:37|0.04009
03:10:38|0.040102
03:10:39|0.040096
03:10:40|0.040094
03:10:41|0.040094
03:10:43|0.040094
03:10:44|0.04009
03:10:45|0.040088
03:10:47|0.040094
03:10:48|0.040119
03:10:49|0.040118
03:10:50|0.040098
03:10:51|0.040121
03:10:52|0.040114
03:10:52|0.040122
03:10:53|0.040122
03:10:54|0.040085
03:10:55|0.040117
03:10:56|0.040106
03:10:58|0.040126
03:10:58|0.040123
03:10:59|0.040113
03:11:00|0.040118
03:11:02|0.040127
03:11:02|0.04012
03:11:03|0.040127
03:11:05|0.040151
03:11:05|0.040204
03:11:06|0.040156
03:11:08|0.040181
03:11:08|0.040185
03:11:10|0.04018
03:11:10|0.040178
03:11:12|0.040178
03:11:13|0.040166
03:11:13|0.040174
03:11:15|0.040166
03:11:16|0.040177
03:11:16|0.040168
03:11:17|0.040178
03:11:18|0.040172
03:11:20|0.040181
03:11:22|0.040174
03:11:22|0.040181
03:11:23|0.040174
03:11:24|0.040143
03:11:26|0.040174
03:11:26|0.040177
03:11:27|0.040164
03:11:28|0.040167
03:11:29|0.040165
03:11:30|0.040162
03:11:31|0.040161
03:11:32|0.040157
03:11:33|0.040151
03:11:34|0.040131
03:11:35|0.040149
03:11:36|0.040128
03:11:37|0.040128
03:11:38|0.040128
03:11:39|0.040133
03:11:40|0.040132
03:11:42|0.040129
03:11:43|0.040105
03:11:45|0.040181
03:11:45|0.040199
03:11:46|0.040192
03:11:47|0.040192
03:11:49|0.040189
03:11:50|0.040193
03:11:50|0.040185
03:11:52|0.040192
03:11:53|0.040183
03:11:55|0.040148
03:11:56|0.040155
03:11:56|0.040146
03:11:58|0.040146
03:11:59|0.040184
03:12:00|0.040195
03:12:01|0.04018
03:12:02|0.040185
03:12:02|0.040184
03:12:03|0.040169
03:12:04|0.04018
03:12:06|0.040176
03:12:06|0.0402
03:12:08|0.040196
03:12:09|0.040196
03:12:09|0.040168
03:12:10|0.040168
03:12:12|0.04016
03:12:13|0.040152
03:12:14|0.040152
03:12:15|0.04016
03:12:16|0.040154
03:12:17|0.040154
03:12:18|0.040152
03:12:19|0.040156
03:12:20|0.040156
03:12:21|0.040156
03:12:22|0.040202
03:12:23|0.040203
03:12:24|0.040237
03:12:25|0.040256
03:12:27|0.040272
03:12:27|0.040266
03:12:29|0.040285
03:12:29|0.040292
03:12:31|0.040278
03:12:31|0.040311
03:12:33|0.040308
03:12:34|0.040286
03:12:34|0.040274
03:12:35|0.040209
03:12:37|0.040271
03:12:37|0.040271
03:12:38|0.040271
03:12:39|0.04016
03:12:40|0.040192
03:12:42|0.040207
03:12:42|0.040208
03:12:44|0.040214
03:12:45|0.04023
03:12:47|0.040239
03:12:47|0.040231
03:12:48|0.040243
03:12:50|0.040236
03:12:51|0.040243
03:12:52|0.040235
03:12:52|0.040238
03:12:54|0.04024
03:12:55|0.040248
03:12:56|0.040252
03:12:57|0.040244
03:12:58|0.040272
03:12:59|0.040284
03:13:00|0.040281
03:13:01|0.040288
03:13:02|0.040325
03:13:02|0.040333
03:13:04|0.040328
03:13:05|0.040314
03:13:06|0.040336
03:13:07|0.040343
03:13:08|0.040347
03:13:09|0.040353
03:13:09|0.040343
03:13:11|0.040352
03:13:12|0.040352
03:13:13|0.040359
03:13:14|0.040359
03:13:15|0.040363
03:13:16|0.04035
03:13:17|0.040351
03:13:18|0.04034
03:13:19|0.040342
03:13:20|0.04034
03:13:21|0.040339
03:13:22|0.040391
03:13:23|0.040394
03:13:24|0.0404
03:13:25|0.040407
03:13:26|0.04039
03:13:27|0.040436
03:13:28|0.04043
03:13:29|0.040432
03:13:30|0.040432
03:13:31|0.040439
03:13:32|0.040455
03:13:33|0.040455
03:13:34|0.040446
03:13:35|0.040436
03:13:36|0.040434
03:13:38|0.040429
03:13:39|0.04043
03:13:39|0.04043
03:13:40|0.040429
03:13:41|0.04042
03:13:42|0.04042
03:13:43|0.040441
03:13:45|0.040446
03:13:46|0.040445
03:13:47|0.040415
03:13:48|0.04041
03:13:48|0.0404
03:13:50|0.040405
03:13:52|0.040398
03:13:52|0.040392
03:13:54|0.04039
03:13:55|0.040386
03:13:56|0.040386
03:13:56|0.04039
03:13:58|0.04041
03:13:59|0.040395
03:13:59|0.040417
03:14:01|0.040382
03:14:02|0.040386
03:14:03|0.04039
03:14:04|0.04039
03:14:05|0.040389
03:14:06|0.040408
03:14:07|0.040406
03:14:08|0.040389
03:14:09|0.040389
03:14:10|0.040418
03:14:11|0.040446
03:14:12|0.040429
03:14:13|0.04043
03:14:14|0.040417
03:14:15|0.040408
03:14:17|0.040417
03:14:17|0.040417
03:14:18|0.040422
03:14:19|0.040422
03:14:20|0.040416
03:14:22|0.040416
03:14:23|0.040425
03:14:24|0.040426
03:14:24|0.040441
03:14:25|0.040435
03:14:26|0.040436
03:14:27|0.040443
03:14:28|0.040451
03:14:30|0.04047
03:14:31|0.040457
03:14:32|0.040464
03:14:33|0.04044
03:14:34|0.040466
03:14:35|0.04045
03:14:36|0.040471
03:14:37|0.040464
03:14:38|0.040464
03:14:39|0.040464
03:14:39|0.040464
03:14:40|0.040452
03:14:42|0.040425
03:14:43|0.040433
03:14:44|0.040441
03:14:46|0.040441
03:14:46|0.040445
03:14:49|0.040465
03:14:49|0.040466
03:14:51|0.040462
03:14:51|0.040456
03:14:53|0.040467
03:14:54|0.040459
03:14:55|0.040465
03:14:56|0.040456
03:14:56|0.040458
03:14:58|0.040451
03:14:58|0.040451
03:14:59|0.040462
03:15:00|0.040451
03:15:02|0.040445
03:15:02|0.040438
03:15:05|0.040446
03:15:05|0.040486
03:15:07|0.040488
03:15:07|0.040473
03:15:08|0.040466
03:15:10|0.040452
03:15:10|0.040452
03:15:11|0.040421
03:15:12|0.040434
03:15:13|0.040434
03:15:15|0.040408
03:15:16|0.040421
03:15:16|0.040425
03:15:17|0.040416
03:15:18|0.040425
03:15:19|0.040425
03:15:21|0.040418
03:15:21|0.04041
03:15:23|0.040426
03:15:24|0.04042
03:15:25|0.040441
03:15:26|0.040426
03:15:27|0.040437
03:15:28|0.040438
03:15:29|0.040441
03:15:30|0.040438
03:15:31|0.040438
03:15:32|0.040442
03:15:33|0.040432
03:15:34|0.040438
03:15:35|0.040432
03:15:36|0.040432
03:15:37|0.040421
03:15:38|0.040424
03:15:39|0.040407
03:15:40|0.040416
03:15:41|0.040408
03:15:42|0.040412
03:15:43|0.040416
03:15:44|0.040422
03:15:45|0.040416
03:15:46|0.040427
03:15:47|0.040422
03:15:48|0.040422
03:15:50|0.040414
03:15:51|0.040412
03:15:51|0.040405
03:15:52|0.040405
03:15:53|0.040412
03:15:54|0.040406
03:15:55|0.040406
03:15:56|0.040406
03:15:58|0.040407
03:15:58|0.040407
03:15:59|0.040418
03:16:00|0.04041
03:16:01|0.040414
03:16:03|0.040421
03:16:04|0.040422
03:16:05|0.040423
03:16:05|0.040407
03:16:06|0.040418
03:16:07|0.040414
03:16:08|0.040368
03:16:09|0.040393
03:16:11|0.040353
03:16:11|0.040341
03:16:12|0.040289
03:16:13|0.040299
03:16:15|0.040292
03:16:15|0.040318
03:16:17|0.040296
03:16:17|0.040306
03:16:19|0.040299
03:16:19|0.040271
03:16:21|0.040282
03:16:21|0.040286
03:16:22|0.040278
03:16:23|0.040271
03:16:25|0.040271
03:16:26|0.040252
03:16:27|0.040262
03:16:28|0.04027
03:16:29|0.040256
03:16:30|0.040254
03:16:31|0.040258
03:16:32|0.040251
03:16:33|0.04025
03:16:34|0.04025
03:16:35|0.040257
03:16:36|0.040241
03:16:37|0.040242
03:16:38|0.040234
03:16:39|0.04023
03:16:40|0.040227
03:16:41|0.040211
03:16:42|0.040246
03:16:44|0.040269
03:16:45|0.040267
03:16:45|0.040267
03:16:48|0.040266
03:16:49|0.040281
03:16:50|0.040275
03:16:51|0.040275
03:16:52|0.040275
03:16:53|0.040275
03:16:54|0.040275
03:16:55|0.040275
03:16:56|0.040274
03:16:56|0.040274
03:16:58|0.040274
03:16:59|0.040274
03:17:00|0.040274
03:17:01|0.040274
03:17:01|0.040266
03:17:03|0.040266
03:17:04|0.040228
03:17:05|0.040229
03:17:06|0.040209
03:17:07|0.040199
03:17:09|0.040195
03:17:10|0.040222
03:17:10|0.040215
03:17:11|0.040173
03:17:12|0.040173
03:17:14|0.040167
03:17:14|0.040157
03:17:15|0.040147
03:17:16|0.040142
03:17:17|0.040142
03:17:19|0.040128
03:17:20|0.040124
03:17:21|0.040124
03:17:22|0.04012
03:17:23|0.04012
03:17:24|0.04012
03:17:25|0.040116
03:17:26|0.040116
03:17:27|0.040116
03:17:28|0.040116
03:17:29|0.040116
03:17:30|0.040112
03:17:31|0.040112
03:17:32|0.040093
03:17:33|0.040095
03:17:34|0.040095
03:17:35|0.040094
03:17:36|0.040094
03:17:37|0.040086
03:17:38|0.040122
03:17:39|0.040125
03:17:40|0.040124
03:17:41|0.040124
03:17:42|0.040124
03:17:43|0.040089
03:17:44|0.040089
03:17:45|0.040089
03:17:46|0.040086
03:17:47|0.040086
03:17:49|0.040084
03:17:51|0.040084
03:17:52|0.040068
03:17:53|0.040068
03:17:54|0.040088
03:17:54|0.040054
03:17:55|0.040051
03:17:56|0.040051
03:17:58|0.040051
03:17:58|0.040051
03:17:59|0.04005
03:18:01|0.040041
03:18:01|0.040036
03:18:03|0.040035
03:18:04|0.040028
03:18:05|0.040038
03:18:05|0.040038
03:18:07|0.040042
03:18:08|0.040039
03:18:09|0.040039
03:18:10|0.040039
03:18:11|0.040042
03:18:12|0.040042
03:18:12|0.040061
03:18:14|0.040062
03:18:15|0.040068
03:18:16|0.04008
03:18:17|0.04008
03:18:18|0.040096
03:18:19|0.040118
03:18:20|0.040118
03:18:21|0.040118
03:18:22|0.040147
03:18:23|0.040158
03:18:24|0.040158
03:18:25|0.04021
03:18:26|0.0402
03:18:27|0.040204
03:18:28|0.040227
03:18:29|0.040227
03:18:30|0.040215
03:18:31|0.040239
03:18:32|0.04025
03:18:33|0.04025
03:18:34|0.04027
03:18:35|0.040273
03:18:36|0.04028
03:18:37|0.040272
03:18:38|0.040272
03:18:40|0.040294
03:18:40|0.04032
03:18:41|0.04032
03:18:42|0.040325
03:18:43|0.040322
03:18:44|0.040292
03:18:46|0.04028
03:18:46|0.04028
03:18:47|0.040272
03:18:49|0.040272
03:18:51|0.040272
03:18:51|0.040297
03:18:53|0.04028
03:18:53|0.040272
03:18:54|0.040272
03:18:56|0.040272
03:18:57|0.040272
03:18:57|0.040272
03:18:59|0.040272
03:19:00|0.040272
03:19:01|0.040252
03:19:03|0.040252
03:19:03|0.040252
03:19:04|0.040252
03:19:06|0.040252
03:19:07|0.040252
03:19:08|0.040286
03:19:09|0.040286
03:19:10|0.040286
03:19:11|0.040286
03:19:12|0.040286
03:19:13|0.040286
03:19:14|0.040269
03:19:15|0.040269
03:19:16|0.040269
03:19:17|0.040269
03:19:20|0.040269
03:19:20|0.040211
03:19:21|0.040216
03:19:23|0.040216
03:19:23|0.040216
03:19:24|0.040257
03:19:25|0.040257
03:19:26|0.040257
03:19:28|0.040257
03:19:29|0.040257
03:19:29|0.040257
03:19:30|0.040257
03:19:31|0.040219
03:19:32|0.040226
03:19:34|0.040257
03:19:35|0.040257
03:19:36|0.040272
03:19:36|0.040272
03:19:37|0.040269
03:19:39|0.040269
03:19:40|0.040269
03:19:40|0.040288
03:19:41|0.040288
03:19:42|0.040288
03:19:44|0.040276
03:19:44|0.040276
03:19:46|0.040276
03:19:47|0.040276
03:19:48|0.040276
03:19:48|0.040276
03:19:51|0.040276
03:19:52|0.040276
03:19:52|0.040276
03:19:54|0.040276
03:19:55|0.040276
03:19:56|0.040276
03:19:56|0.040266
03:19:58|0.040266
03:19:59|0.040278
03:19:59|0.040278
03:20:01|0.040248
03:20:02|0.040237
03:20:02|0.040237
03:20:04|0.040237
03:20:05|0.040237
03:20:06|0.040237
03:20:08|0.040237
03:20:09|0.040237
03:20:09|0.040237
03:20:10|0.040237
03:20:11|0.040237
03:20:13|0.040216
03:20:13|0.040258
03:20:14|0.040278
03:20:16|0.040274
03:20:16|0.040267
03:20:17|0.040285
03:20:19|0.040282
03:20:19|0.040272
03:20:21|0.040274
03:20:22|0.04026
03:20:22|0.04025
03:20:24|0.040254
03:20:24|0.040234
03:20:25|0.04023
03:20:26|0.040226
03:20:28|0.040226
03:20:28|0.040212
03:20:29|0.040214
03:20:30|0.040226
03:20:31|0.040226
03:20:33|0.040226
03:20:34|0.04022
03:20:35|0.040242
03:20:35|0.040246
03:20:37|0.04024
03:20:38|0.040254
03:20:39|0.040239
03:20:40|0.040245
03:20:41|0.040317
03:20:42|0.040341
03:20:43|0.040342
03:20:44|0.040342
03:20:45|0.040334
03:20:46|0.040381
03:20:48|0.040381
03:20:48|0.04038
03:20:49|0.040359
03:20:51|0.04036
03:20:52|0.040332
03:20:53|0.040337
03:20:54|0.040328
03:20:55|0.04033
03:20:57|0.040331
03:20:57|0.040343
03:20:59|0.040319
03:21:00|0.040293
03:21:01|0.040292
03:21:02|0.040274
03:21:03|0.040292
03:21:03|0.040292
03:21:05|0.040279
03:21:05|0.040281
03:21:07|0.040254
03:21:08|0.040254
03:21:10|0.040254
03:21:10|0.040254
03:21:11|0.040265
03:21:12|0.040289
03:21:13|0.040286
03:21:14|0.040286
03:21:15|0.040256
03:21:16|0.040273
03:21:17|0.040267
03:21:18|0.040257
03:21:19|0.040249
03:21:21|0.040255
03:21:21|0.04025
03:21:23|0.04026
03:21:24|0.040241
03:21:25|0.040241
03:21:26|0.040221
03:21:26|0.04021
03:21:27|0.04021
03:21:29|0.040201
03:21:29|0.040201
03:21:31|0.040186
03:21:31|0.04018
03:21:32|0.040186
03:21:33|0.040187
03:21:34|0.040201
03:21:36|0.040177
03:21:36|0.040169
03:21:37|0.040177
03:21:38|0.040177
03:21:40|0.040137
03:21:41|0.040164
03:21:41|0.040161
03:21:42|0.040152
03:21:43|0.040164
03:21:45|0.040164
03:21:46|0.040161
03:21:47|0.040143
03:21:49|0.040141
03:21:49|0.040136
03:21:50|0.040121
03:21:51|0.040116
03:21:53|0.04011
03:21:54|0.040116
03:21:54|0.040105
03:21:56|0.040105
03:21:56|0.0401
03:21:58|0.040105
03:21:58|0.040128
03:22:00|0.04013
03:22:01|0.04013
03:22:02|0.040128
03:22:03|0.040153
03:22:04|0.040147
03:22:05|0.040153
03:22:07|0.040125
03:22:07|0.040091
03:22:08|0.040097
03:22:09|0.040119
03:22:10|0.04011
03:22:11|0.040108
03:22:12|0.040105
03:22:14|0.040089
03:22:14|0.040076
03:22:15|0.040075
03:22:16|0.040082
03:22:17|0.040059
03:22:18|0.040044
03:22:19|0.040049
03:22:21|0.040049
03:22:22|0.040036
03:22:22|0.04006
03:22:23|0.040076
03:22:25|0.040065
03:22:26|0.04006
03:22:26|0.040073
03:22:27|0.040097
03:22:28|0.040109
03:22:29|0.040128
03:22:30|0.040137
03:22:32|0.040144
03:22:32|0.040157
03:22:34|0.040173
03:22:35|0.040176
03:22:36|0.040197
03:22:37|0.040204
03:22:37|0.04021
03:22:38|0.040218
03:22:39|0.040213
03:22:41|0.040213
03:22:41|0.040209
03:22:42|0.040234
03:22:43|0.040249
03:22:44|0.040249
03:22:45|0.040246
03:22:46|0.040252
03:22:47|0.040273
03:22:48|0.040269
03:22:50|0.040275
03:22:50|0.040277
03:22:52|0.040264
03:22:54|0.040265
03:22:54|0.040265
03:22:56|0.040246
03:22:57|0.040246
03:22:58|0.040257
03:22:58|0.040249
03:23:00|0.040265
03:23:00|0.040303
03:23:01|0.040305
03:23:02|0.040296
03:23:04|0.0403
03:23:05|0.040289
03:23:06|0.040293
03:23:07|0.040305
03:23:08|0.040305
03:23:09|0.040305
03:23:10|0.040345
03:23:11|0.040348
03:23:12|0.040357
03:23:13|0.040357
03:23:13|0.040357
03:23:15|0.040368
03:23:16|0.040336
03:23:17|0.040316
03:23:18|0.040325
03:23:19|0.040297
03:23:20|0.04031
03:23:21|0.040321
03:23:22|0.040332
03:23:23|0.040333
03:23:24|0.040325
03:23:25|0.040329
03:23:26|0.040322
03:23:27|0.040345
03:23:28|0.040353
03:23:29|0.040371
03:23:30|0.040369
03:23:31|0.040381
03:23:32|0.040373
03:23:33|0.040381
03:23:34|0.040385
03:23:35|0.0404
03:23:36|0.040397
03:23:37|0.04039
03:23:38|0.040381
03:23:39|0.040381
03:23:40|0.040389
03:23:41|0.0404
03:23:42|0.0404
03:23:43|0.0404
03:23:44|0.040384
03:23:45|0.040364
03:23:46|0.040364
03:23:47|0.040356
03:23:48|0.040356
03:23:49|0.04037
03:23:50|0.04037
03:23:51|0.04037
03:23:52|0.040365
03:23:53|0.040353
03:23:55|0.040369
03:23:55|0.04036
03:23:57|0.040387
03:23:59|0.040381
03:24:00|0.040384
03:24:01|0.040366
03:24:02|0.040374
03:24:03|0.040388
03:24:04|0.040381
03:24:05|0.040373
03:24:06|0.040372
03:24:08|0.040366
03:24:08|0.04037
03:24:09|0.040371
03:24:11|0.040381
03:24:11|0.040376
03:24:12|0.040376
03:24:13|0.040376
03:24:14|0.040381
03:24:15|0.040389
03:24:16|0.040393
03:24:17|0.040396
03:24:18|0.040387
03:24:19|0.040392
03:24:21|0.040379
03:24:21|0.040385
03:24:22|0.040385
03:24:23|0.040399
03:24:25|0.040381
03:24:26|0.040381
03:24:26|0.040371
03:24:28|0.040371
03:24:29|0.040371
03:24:29|0.040371
03:24:30|0.040371
03:24:31|0.040371
03:24:33|0.040371
03:24:33|0.040371
03:24:34|0.040389
03:24:36|0.040389
03:24:36|0.040381
03:24:38|0.040381
03:24:38|0.040393
03:24:40|0.040393
03:24:41|0.040385
03:24:41|0.040389
03:24:43|0.040389
03:24:44|0.040384
03:24:44|0.040382
03:24:46|0.040382
03:24:47|0.040382
03:24:48|0.040382
03:24:49|0.040401
03:24:49|0.040409
03:24:51|0.04041
03:24:52|0.040401
03:24:53|0.040407
03:24:54|0.040393
03:24:54|0.040415
03:24:56|0.040419
03:24:57|0.040397
03:24:58|0.040412
03:24:59|0.040411
03:25:01|0.040411
03:25:01|0.040402
03:25:02|0.040413
03:25:04|0.040408
03:25:05|0.040418
03:25:06|0.040419
03:25:07|0.040419
03:25:08|0.04042
03:25:09|0.04041
03:25:10|0.040416
03:25:11|0.040401
03:25:12|0.040416
03:25:13|0.040401
03:25:14|0.040401
03:25:15|0.040368
03:25:16|0.040373
03:25:17|0.040369
03:25:18|0.040362
03:25:20|0.040359
03:25:21|0.040365
03:25:21|0.040365
03:25:23|0.040365
03:25:24|0.040365
03:25:24|0.040365
03:25:25|0.040365
03:25:26|0.040367
03:25:27|0.040369
03:25:28|0.040359
03:25:29|0.040377
03:25:30|0.040401
03:25:31|0.040401
03:25:33|0.0404
03:25:33|0.040397
03:25:34|0.040393
03:25:36|0.040389
03:25:37|0.040389
03:25:37|0.040382
03:25:38|0.040389
03:25:39|0.040393
03:25:41|0.040403
03:25:41|0.040401
03:25:43|0.040401
03:25:43|0.040412
03:25:45|0.040412
03:25:45|0.040413
03:25:46|0.040428
03:25:47|0.040401
03:25:48|0.040427
03:25:49|0.040426
03:25:50|0.040427
03:25:51|0.040427
03:25:53|0.040327
03:25:53|0.040318
03:25:54|0.040318
03:25:57|0.040336
03:25:57|0.040323
03:25:59|0.040304
03:26:00|0.040304
03:26:01|0.04028
03:26:02|0.040307
03:26:03|0.040293
03:26:04|0.040299
03:26:04|0.040299
03:26:06|0.040304
03:26:07|0.040306
03:26:08|0.040311
03:26:09|0.040311
03:26:10|0.040336
03:26:11|0.040348
03:26:12|0.040352
03:26:13|0.040352
03:26:14|0.040348
03:26:15|0.040334
03:26:16|0.040335
03:26:17|0.04033
03:26:18|0.040334
03:26:19|0.040326
03:26:20|0.040328
03:26:21|0.040313
03:26:22|0.040344
03:26:23|0.040343
03:26:24|0.040336
03:26:25|0.040343
03:26:26|0.040343
03:26:27|0.040319
03:26:28|0.040325
03:26:29|0.040319
03:26:30|0.040338
03:26:31|0.040344
03:26:32|0.040344
03:26:33|0.040336
03:26:34|0.040344
03:26:35|0.040345
03:26:36|0.040377
03:26:37|0.040392
03:26:38|0.04039
03:26:40|0.040393
03:26:40|0.04038
03:26:41|0.040376
03:26:42|0.040365
03:26:43|0.040375
03:26:45|0.040364
03:26:45|0.040364
03:26:46|0.040367
03:26:48|0.040367
03:26:48|0.040339
03:26:50|0.040327
03:26:50|0.040314
03:26:51|0.040316
03:26:52|0.04031
03:26:53|0.040311
03:26:54|0.040306
03:26:55|0.040311
03:26:56|0.040306
03:26:58|0.040306
03:26:59|0.040324
03:27:00|0.040313
03:27:01|0.040324
03:27:02|0.040314
03:27:03|0.040316
03:27:04|0.040309
03:27:05|0.040309
03:27:07|0.040332
03:27:07|0.040345
03:27:08|0.040336
03:27:10|0.040325
03:27:11|0.040319
03:27:12|0.040311
03:27:12|0.040311
03:27:14|0.040311
03:27:14|0.040311
03:27:15|0.040312
03:27:17|0.040325
03:27:18|0.040326
03:27:20|0.040314
03:27:20|0.04032
03:27:21|0.04034
03:27:23|0.040356
03:27:23|0.040353
03:27:24|0.040356
03:27:25|0.040368
03:27:26|0.040366
03:27:27|0.040357
03:27:28|0.040364
03:27:29|0.040356
03:27:30|0.040366
03:27:31|0.04037
03:27:32|0.04036
03:27:33|0.04036
03:27:35|0.040349
03:27:35|0.040352
03:27:36|0.04036
03:27:37|0.04036
03:27:38|0.040354
03:27:40|0.040354
03:27:41|0.040355
03:27:41|0.040361
03:27:42|0.040377
03:27:43|0.040398
03:27:44|0.040427
03:27:45|0.040416
03:27:46|0.040416
03:27:47|0.040416
03:27:48|0.040416
03:27:49|0.040415
03:27:50|0.040414
03:27:51|0.040419
03:27:52|0.040424
03:27:53|0.040417
03:27:54|0.040427
03:27:55|0.040428
03:27:57|0.040427
03:27:58|0.040457
03:28:00|0.04046
03:28:01|0.040456
03:28:02|0.040452
03:28:04|0.04045
03:28:04|0.040455
03:28:05|0.040452
03:28:07|0.040444
03:28:08|0.040444
03:28:09|0.04044
03:28:09|0.04044
03:28:11|0.04044
03:28:12|0.04044
03:28:13|0.040445
03:28:13|0.040435
03:28:14|0.04044
03:28:15|0.04044
03:28:16|0.040451
03:28:17|0.040451
03:28:18|0.040451
03:28:19|0.040451
03:28:21|0.040451
03:28:21|0.040451
03:28:22|0.040451
03:28:23|0.040451
03:28:24|0.040453
03:28:26|0.040453
03:28:27|0.040453
03:28:27|0.040453
03:28:29|0.040446
03:28:29|0.040446
03:28:30|0.040463
03:28:32|0.040463
03:28:32|0.040463
03:28:33|0.040463
03:28:34|0.040463
03:28:36|0.040463
03:28:37|0.040458
03:28:38|0.040458
03:28:38|0.040458
03:28:39|0.040463
03:28:40|0.040463
03:28:42|0.040458
03:28:42|0.040458
03:28:43|0.040458
03:28:44|0.040458
03:28:46|0.040458
03:28:47|0.040464
03:28:47|0.04046
03:28:49|0.04047
03:28:49|0.040469
03:28:51|0.040443
03:28:52|0.040469
03:28:53|0.040463
03:28:54|0.04047
03:28:54|0.0405
03:28:56|0.040495
03:28:57|0.0405
03:28:58|0.0405
03:29:00|0.0405
03:29:01|0.040476
03:29:02|0.040478
03:29:03|0.040474
03:29:04|0.040482
03:29:05|0.040483
03:29:06|0.040477
03:29:07|0.040493
03:29:08|0.040494
03:29:10|0.040483
03:29:10|0.040487
03:29:11|0.040487
03:29:12|0.040492
03:29:13|0.040492
03:29:15|0.040486
03:29:15|0.040492
03:29:17|0.040488
03:29:18|0.040494
03:29:18|0.040488
03:29:19|0.040499
03:29:20|0.040496
03:29:21|0.040496
03:29:22|0.040499
03:29:24|0.040499
03:29:25|0.040492
03:29:25|0.040484
03:29:26|0.0405
03:29:27|0.040499
03:29:28|0.0405
03:29:29|0.0405
03:29:31|0.0405
03:29:31|0.0405
03:29:33|0.0405
03:29:34|0.0405
03:29:35|0.040492
03:29:36|0.0405
03:29:36|0.0405
03:29:37|0.0405
03:29:38|0.0405
03:29:39|0.0405
03:29:40|0.0405
03:29:41|0.0405
03:29:43|0.0405
03:29:43|0.0405
03:29:44|0.0405
03:29:45|0.0405
03:29:47|0.0405
03:29:47|0.0405
03:29:49|0.0405
03:29:50|0.040494
03:29:50|0.040499
03:29:51|0.040499
03:29:52|0.040494
03:29:53|0.040498
03:29:55|0.04049
03:29:56|0.040499
03:29:57|0.0405
03:29:58|0.040494
03:29:58|0.0405
03:30:00|0.040494
03:30:02|0.040494
03:30:03|0.0405
03:30:04|0.0405
03:30:05|0.0405
03:30:06|0.0405
03:30:06|0.0405
03:30:08|0.0405
03:30:08|0.0405
03:30:10|0.0405
03:30:11|0.0405
03:30:12|0.0405
03:30:13|0.0405
03:30:13|0.0405
03:30:15|0.040504
03:30:16|0.040505
03:30:17|0.040528
03:30:17|0.040529
03:30:19|0.040525
03:30:19|0.04053
03:30:20|0.040549
03:30:22|0.04055
03:30:23|0.040537
03:30:24|0.040533
03:30:25|0.040544
03:30:26|0.040544
03:30:27|0.040517
03:30:28|0.040517
03:30:29|0.040496
03:30:30|0.040469
03:30:31|0.040496
03:30:32|0.040482
03:30:33|0.040482
03:30:34|0.040482
03:30:35|0.040496
03:30:36|0.040503
03:30:37|0.040504
03:30:38|0.040504
03:30:39|0.040504
03:30:40|0.04052
03:30:41|0.040516
03:30:42|0.040511
03:30:43|0.040511
03:30:44|0.040512
03:30:45|0.04051
03:30:46|0.04051
03:30:47|0.04052
03:30:48|0.040514
03:30:49|0.04052
03:30:50|0.040514
03:30:51|0.040516
03:30:52|0.040512
03:30:53|0.040502
03:30:54|0.040559
03:30:55|0.040544
03:30:56|0.040544
03:30:57|0.040538
03:30:58|0.040538
03:30:59|0.040544
03:31:00|0.040538
03:31:02|0.040533
03:31:02|0.04051
03:31:04|0.0405
03:31:05|0.040465
03:31:06|0.040456
03:31:07|0.040469
03:31:08|0.040471
03:31:09|0.040475
03:31:10|0.040467
03:31:11|0.040468
03:31:12|0.040454
03:31:13|0.040456
03:31:14|0.040472
03:31:14|0.040484
03:31:16|0.040488
03:31:16|0.040492
03:31:17|0.040488
03:31:19|0.040488
03:31:21|0.040496
03:31:22|0.040507
03:31:23|0.0405
03:31:23|0.040502
03:31:25|0.040468
03:31:26|0.040484
03:31:26|0.040464
03:31:28|0.040455
03:31:29|0.040455
03:31:29|0.040455
03:31:30|0.040468
03:31:33|0.040459
03:31:33|0.040466
03:31:34|0.040464
03:31:36|0.040491
03:31:37|0.040488
03:31:38|0.040488
03:31:39|0.040488
03:31:39|0.040507
03:31:40|0.040504
03:31:41|0.0405
03:31:43|0.040504
03:31:44|0.040447
03:31:44|0.040463
03:31:46|0.040454
03:31:46|0.040492
03:31:47|0.040479
03:31:49|0.04049
03:31:49|0.040487
03:31:50|0.040479
03:31:52|0.040492
03:31:53|0.040472
03:31:53|0.040484
03:31:54|0.040482
03:31:55|0.040484
03:31:56|0.040484
03:31:57|0.040492
03:31:58|0.040516
03:31:59|0.040512
03:32:00|0.040517
03:32:03|0.04051
03:32:03|0.040516
03:32:05|0.040524
03:32:05|0.040528
03:32:07|0.040559
03:32:07|0.040555
03:32:09|0.040559
03:32:10|0.040559
03:32:11|0.040604
03:32:12|0.040604
03:32:13|0.040588
03:32:13|0.040604
03:32:15|0.040603
03:32:16|0.040602
03:32:16|0.040614
03:32:17|0.040608
03:32:18|0.040603
03:32:20|0.040612
03:32:20|0.040612
03:32:21|0.040604
03:32:22|0.040603
03:32:24|0.040614
03:32:24|0.040616
03:32:26|0.040604
03:32:26|0.040622
03:32:27|0.040604
03:32:28|0.040599
03:32:29|0.040593
03:32:31|0.040583
03:32:31|0.040582
03:32:33|0.040584
03:32:33|0.04058
03:32:34|0.04058
03:32:36|0.040565
03:32:36|0.040572
03:32:38|0.040572
03:32:39|0.04057
03:32:39|0.040576
03:32:41|0.040574
03:32:42|0.040574
03:32:43|0.040576
03:32:45|0.040569
03:32:46|0.040572
03:32:47|0.040566
03:32:47|0.040572
03:32:49|0.040576
03:32:50|0.040585
03:32:51|0.040594
03:32:52|0.040596
03:32:53|0.040596
03:32:54|0.040587
03:32:55|0.040583
03:32:56|0.040583
03:32:57|0.040574
03:32:58|0.040574
03:32:59|0.040576
03:33:00|0.040576
03:33:01|0.040588
03:33:02|0.04058
03:33:04|0.040576
03:33:05|0.040535
03:33:05|0.04054
03:33:07|0.04052
03:33:07|0.040548
03:33:09|0.040549
03:33:10|0.040548
03:33:11|0.040541
03:33:12|0.040544
03:33:13|0.040544
03:33:14|0.040544
03:33:15|0.04056
03:33:16|0.04056
03:33:17|0.040555
03:33:18|0.040565
03:33:19|0.04056
03:33:20|0.04056
03:33:21|0.040547
03:33:22|0.040548
03:33:23|0.040529
03:33:24|0.040536
03:33:25|0.040535
03:33:27|0.040552
03:33:27|0.040522
03:33:28|0.040533
03:33:29|0.040526
03:33:30|0.040528
03:33:31|0.040524
03:33:32|0.040537
03:33:33|0.040526
03:33:35|0.040523
03:33:36|0.040519
03:33:37|0.040534
03:33:38|0.040524
03:33:39|0.040522
03:33:40|0.040532
03:33:41|0.040526
03:33:42|0.040537
03:33:43|0.04053
03:33:44|0.040536
03:33:45|0.040533
03:33:46|0.040533
03:33:47|0.040533
03:33:48|0.040532
03:33:49|0.040534
03:33:50|0.04054
03:33:51|0.04054
03:33:52|0.04054
03:33:53|0.04054
03:33:54|0.040532
03:33:55|0.040528
03:33:56|0.040535
03:33:57|0.040529
03:33:59|0.040545
03:33:59|0.040544
03:34:00|0.040544
03:34:01|0.040544
03:34:02|0.040544
03:34:04|0.040548
03:34:06|0.040596
03:34:07|0.040595
03:34:08|0.040622
03:34:09|0.0406
03:34:10|0.0406
03:34:11|0.040583
03:34:12|0.040581
03:34:13|0.040585
03:34:14|0.040586
03:34:15|0.040595
03:34:16|0.040602
03:34:17|0.040599
03:34:19|0.040604
03:34:19|0.04059
03:34:21|0.040595
03:34:21|0.040592
03:34:23|0.04056
03:34:24|0.04056
03:34:25|0.040544
03:34:26|0.040544
03:34:27|0.04055
03:34:28|0.04055
03:34:29|0.040546
03:34:30|0.040546
03:34:31|0.040546
03:34:32|0.040546
03:34:32|0.040546
03:34:33|0.040555
03:34:34|0.040555
03:34:35|0.040546
03:34:36|0.040548
03:34:38|0.040534
03:34:39|0.040527
03:34:40|0.040527
03:34:41|0.040527
03:34:42|0.040532
03:34:43|0.040523
03:34:44|0.040523
03:34:44|0.040503
03:34:45|0.040514
03:34:47|0.040517
03:34:47|0.040513
03:34:48|0.040527
03:34:50|0.040524
03:34:51|0.040524
03:34:51|0.040527
03:34:53|0.040519
03:34:53|0.040503
03:34:55|0.0405
03:34:56|0.040524
03:34:57|0.040531
03:34:58|0.040524
03:34:59|0.040528
03:35:00|0.040544
03:35:01|0.040544
03:35:02|0.040552
03:35:03|0.04056
03:35:04|0.040562
03:35:06|0.040572
03:35:07|0.040566
03:35:08|0.040566
03:35:09|0.040562
03:35:10|0.040568
03:35:11|0.040568
03:35:12|0.040552
03:35:12|0.040552
03:35:14|0.04055
03:35:14|0.040556
03:35:16|0.040554
03:35:17|0.04056
03:35:18|0.04056
03:35:19|0.040547
03:35:20|0.040547
03:35:22|0.040546
03:35:22|0.04054
03:35:23|0.04054
03:35:25|0.040527
03:35:25|0.040529
03:35:26|0.040544
03:35:28|0.04054
03:35:29|0.04054
03:35:30|0.040543
03:35:30|0.040543
03:35:31|0.040543
03:35:32|0.040543
03:35:33|0.040543
03:35:34|0.040543
03:35:35|0.040543
03:35:37|0.040543
03:35:37|0.040552
03:35:38|0.040552
03:35:40|0.040552
03:35:40|0.040551
03:35:41|0.040551
03:35:42|0.040554
03:35:43|0.040554
03:35:44|0.040554
03:35:45|0.04054
03:35:46|0.04054
03:35:47|0.04054
03:35:48|0.04054
03:35:49|0.04054
03:35:50|0.04054
03:35:51|0.04054
03:35:52|0.04054
03:35:54|0.04054
03:35:55|0.040521
03:35:55|0.040507
03:35:57|0.040513
03:35:57|0.040507
03:35:59|0.040507
03:35:59|0.040507
03:36:00|0.040507
03:36:01|0.0405
03:36:03|0.040454
03:36:03|0.040454
03:36:05|0.040454
03:36:06|0.040454
03:36:07|0.040454
03:36:08|0.040454
03:36:09|0.040496
03:36:10|0.040496
03:36:11|0.040447
03:36:12|0.040442
03:36:13|0.040427
03:36:14|0.040427
03:36:15|0.040416
03:36:17|0.040416
03:36:18|0.040416
03:36:18|0.040416
03:36:19|0.040409
03:36:20|0.040409
03:36:22|0.040395
03:36:22|0.040375
03:36:24|0.040376
03:36:25|0.040349
03:36:26|0.040349
03:36:27|0.040345
03:36:28|0.040345
03:36:29|0.040332
03:36:30|0.040332
03:36:31|0.040332
03:36:32|0.040343
03:36:33|0.040349
03:36:34|0.040349
03:36:35|0.04036
03:36:36|0.040367
03:36:37|0.040317
03:36:38|0.040342
03:36:39|0.040333
03:36:40|0.040324
03:36:41|0.040324
03:36:42|0.040324
03:36:43|0.040324
03:36:44|0.040324
03:36:45|0.040324
03:36:46|0.040324
03:36:47|0.040324
03:36:48|0.04032
03:36:49|0.040326
03:36:50|0.040322
03:36:51|0.040325
03:36:52|0.040322
03:36:53|0.040325
03:36:55|0.040322
03:36:55|0.040325
03:36:56|0.040322
03:36:57|0.040325
03:36:58|0.040321
03:36:59|0.04032
03:37:00|0.040312
03:37:02|0.040308
03:37:02|0.040308
03:37:04|0.040308
03:37:05|0.040308
03:37:05|0.040308
03:37:06|0.040308
03:37:08|0.040308
03:37:10|0.040312
03:37:11|0.04031
03:37:12|0.04031
03:37:13|0.040344
03:37:14|0.040352
03:37:15|0.040352
03:37:15|0.040368
03:37:16|0.04037
03:37:18|0.040392
03:37:19|0.040384
03:37:20|0.040391
03:37:20|0.040386
03:37:22|0.040391
03:37:22|0.040391
03:37:24|0.040384
03:37:25|0.040388
03:37:26|0.040387
03:37:27|0.040378
03:37:28|0.04039
03:37:29|0.040386
03:37:30|0.040386
03:37:32|0.040386
03:37:33|0.040392
03:37:33|0.040436
03:37:34|0.040454
03:37:36|0.040456
03:37:36|0.040456
03:37:38|0.040476
03:37:39|0.040466
03:37:40|0.040464
03:37:41|0.04046
03:37:42|0.040464
03:37:43|0.040459
03:37:44|0.040464
03:37:45|0.040462
03:37:46|0.040464
03:37:47|0.04046
03:37:49|0.040464
03:37:49|0.04046
03:37:50|0.040472
03:37:51|0.0405
03:37:52|0.040495
03:37:53|0.040495
03:37:54|0.040495
03:37:55|0.040486
03:37:56|0.040488
03:37:57|0.040483
03:37:58|0.040475
03:37:59|0.040483
03:38:00|0.040478
03:38:01|0.040478
03:38:02|0.040476
03:38:03|0.040478
03:38:05|0.040476
03:38:06|0.040476
03:38:06|0.040478
03:38:07|0.040518
03:38:08|0.040511
03:38:09|0.040507
03:38:11|0.040507
03:38:12|0.040503
03:38:13|0.040506
03:38:14|0.040508
03:38:15|0.040504
03:38:20|0.040498
03:38:20|0.040463
03:38:21|0.040478
03:38:22|0.040459
03:38:24|0.040477
03:38:24|0.040472
03:38:25|0.040455
03:38:27|0.04046
03:38:28|0.040448
03:38:28|0.04046
03:38:29|0.040491
03:38:30|0.040475
03:38:31|0.04048
03:38:33|0.040472
03:38:33|0.040476
03:38:34|0.040476
03:38:36|0.04048
03:38:37|0.040512
03:38:38|0.040518
03:38:39|0.040524
03:38:40|0.040528
03:38:40|0.040534
03:38:42|0.040528
03:38:42|0.040532
03:38:44|0.040532
03:38:44|0.04053
03:38:46|0.040536
03:38:47|0.040536
03:38:48|0.040534
03:38:49|0.040534
03:38:51|0.040534
03:38:51|0.040544
03:38:52|0.040545
03:38:53|0.040547
03:38:55|0.040552
03:38:56|0.040559
03:38:56|0.040557
03:38:58|0.040577
03:38:59|0.040589
03:38:59|0.040588
03:39:01|0.040588
03:39:01|0.040562
03:39:03|0.040575
03:39:03|0.040568
03:39:05|0.040572
03:39:06|0.040566
03:39:07|0.040586
03:39:08|0.040584
03:39:08|0.040586
03:39:10|0.040584
03:39:11|0.040589
03:39:12|0.040591
03:39:13|0.04059
03:39:14|0.040596
03:39:15|0.040594
03:39:16|0.0406
03:39:17|0.040632
03:39:18|0.04062
03:39:19|0.040589
03:39:20|0.04059
03:39:22|0.04059
03:39:23|0.040586
03:39:24|0.040592
03:39:25|0.040608
03:39:26|0.040608
03:39:27|0.040608
03:39:28|0.04062
03:39:28|0.040608
03:39:30|0.04062
03:39:31|0.040624
03:39:32|0.040624
03:39:33|0.040631
03:39:34|0.040684
03:39:35|0.040685
03:39:36|0.040658
03:39:37|0.040662
03:39:38|0.040641
03:39:39|0.040654
03:39:40|0.040672
03:39:41|0.040687
03:39:42|0.040684
03:39:43|0.0407
03:39:44|0.040703
03:39:45|0.04069
03:39:46|0.040683
03:39:47|0.040706
03:39:48|0.040706
03:39:50|0.040691
03:39:50|0.040697
03:39:52|0.040707
03:39:52|0.040707
03:39:53|0.040705
03:39:54|0.0407
03:39:56|0.040714
03:39:56|0.040714
03:39:57|0.040723
03:39:58|0.040726
03:40:00|0.040726
03:40:00|0.040726
03:40:01|0.040726
03:40:02|0.040726
03:40:03|0.040713
03:40:04|0.040725
03:40:05|0.040725
03:40:06|0.04074
03:40:08|0.04072
03:40:08|0.040748
03:40:10|0.04073
03:40:11|0.04073
03:40:13|0.040737
03:40:13|0.040737
03:40:14|0.040736
03:40:15|0.040724
03:40:16|0.040723
03:40:17|0.040722
03:40:18|0.040729
03:40:20|0.040725
03:40:21|0.040745
03:40:22|0.040741
03:40:23|0.040731
03:40:23|0.040731
03:40:24|0.040749
03:40:26|0.04074
03:40:26|0.040744
03:40:27|0.040745
03:40:28|0.040731
03:40:30|0.040745
03:40:31|0.040764
03:40:31|0.04074
03:40:33|0.040734
03:40:34|0.040699
03:40:34|0.040719
03:40:36|0.040743
03:40:37|0.040745
03:40:37|0.040763
03:40:39|0.040769
03:40:39|0.04077
03:40:40|0.040777
03:40:42|0.040779
03:40:43|0.040779
03:40:43|0.040778
03:40:44|0.040779
03:40:45|0.040779
03:40:47|0.040775
03:40:48|0.040786
03:40:48|0.040786
03:40:49|0.040805
03:40:50|0.040814
03:40:51|0.040819
03:40:53|0.040808
03:40:53|0.040809
03:40:55|0.040813
03:40:55|0.040774
03:40:56|0.040794
03:40:58|0.04083
03:40:58|0.040834
03:40:59|0.040831
03:41:01|0.040831
03:41:02|0.040827
03:41:02|0.040832
03:41:04|0.040807
03:41:05|0.040768
03:41:06|0.040768
03:41:07|0.040769
03:41:08|0.040768
03:41:09|0.040787
03:41:10|0.040778
03:41:12|0.04077
03:41:13|0.04075
03:41:14|0.040756
03:41:15|0.040758
03:41:16|0.040758
03:41:17|0.040759
03:41:18|0.040753
03:41:19|0.040759
03:41:20|0.040753
03:41:21|0.04075
03:41:22|0.040788
03:41:23|0.040793
03:41:24|0.040803
03:41:25|0.040807
03:41:26|0.040807
03:41:27|0.040807
03:41:28|0.040771
03:41:29|0.040768
03:41:30|0.040774
03:41:31|0.040757
03:41:32|0.040756
03:41:33|0.040756
03:41:34|0.040756
03:41:35|0.040778
03:41:36|0.040767
03:41:38|0.040767
03:41:38|0.040767
03:41:39|0.040771
03:41:40|0.040774
03:41:42|0.040775
03:41:42|0.040771
03:41:43|0.040766
03:41:45|0.040766
03:41:45|0.040755
03:41:46|0.040758
03:41:47|0.040752
03:41:48|0.040742
03:41:49|0.040734
03:41:51|0.040715
03:41:51|0.040714
03:41:52|0.040693
03:41:53|0.040675
03:41:54|0.040672
03:41:56|0.040698
03:41:56|0.04071
03:41:57|0.040708
03:41:58|0.040711
03:41:59|0.040704
03:42:00|0.040695
03:42:01|0.040699
03:42:03|0.040703
03:42:04|0.040684
03:42:05|0.040684
03:42:05|0.040678
03:42:06|0.040683
03:42:08|0.040695
03:42:09|0.040711
03:42:09|0.040711
03:42:10|0.040767
03:42:12|0.040774
03:42:14|0.040774
03:42:15|0.040774
03:42:17|0.040774
03:42:17|0.040771
03:42:18|0.040774
03:42:20|0.040766
03:42:20|0.040764
03:42:22|0.040768
03:42:23|0.040764
03:42:23|0.040756
03:42:25|0.040751
03:42:25|0.04075
03:42:27|0.04075
03:42:27|0.040751
03:42:29|0.040744
03:42:30|0.040744
03:42:31|0.040744
03:42:32|0.040724
03:42:33|0.040759
03:42:34|0.04079
03:42:35|0.04078
03:42:36|0.040792
03:42:37|0.040792
03:42:38|0.040788
03:42:39|0.040792
03:42:40|0.040781
03:42:41|0.040805
03:42:42|0.040805
03:42:43|0.040805
03:42:44|0.040805
03:42:45|0.040805
03:42:46|0.040805
03:42:47|0.040776
03:42:48|0.040776
03:42:49|0.040776
03:42:50|0.040751
03:42:51|0.040826
03:42:52|0.040825
03:42:53|0.040825
03:42:54|0.040825
03:42:55|0.040806
03:42:56|0.040806
03:42:57|0.040787
03:42:58|0.040826
03:42:59|0.040826
03:43:00|0.040826
03:43:01|0.040762
03:43:02|0.040762
03:43:03|0.040733
03:43:04|0.040733
03:43:05|0.040698
03:43:06|0.040698
03:43:07|0.040688
03:43:08|0.040663
03:43:09|0.040663
03:43:10|0.040746
03:43:11|0.040798
03:43:12|0.040798
03:43:14|0.040793
03:43:15|0.040789
03:43:15|0.040789
03:43:18|0.040777
03:43:18|0.040799
03:43:19|0.040805
03:43:20|0.040805
03:43:21|0.040805
03:43:23|0.040805
03:43:24|0.040805
03:43:25|0.040805
03:43:25|0.040785
03:43:27|0.040785
03:43:27|0.040785
03:43:28|0.040785
03:43:30|0.040785
03:43:31|0.040765
03:43:32|0.040765
03:43:34|0.040765
03:43:35|0.040745
03:43:37|0.040745
03:43:37|0.04074
03:43:38|0.04074
03:43:39|0.04074
03:43:41|0.04074
03:43:42|0.04074
03:43:43|0.04074
03:43:44|0.04074
03:43:46|0.04074
03:43:48|0.04074
03:43:48|0.04074
03:43:50|0.04074
03:43:51|0.04074
03:43:52|0.04074
03:43:53|0.040786
03:43:54|0.040786
03:43:54|0.040786
03:43:55|0.040854
03:43:56|0.040851
03:43:57|0.04083
03:43:58|0.040825
03:43:59|0.040825
03:44:01|0.040825
03:44:03|0.040823
03:44:03|0.040823
03:44:04|0.040844
03:44:05|0.040813
03:44:06|0.040813
03:44:07|0.040813
03:44:08|0.040822
03:44:09|0.040822
03:44:10|0.040822
03:44:11|0.040822
03:44:12|0.040822
03:44:14|0.04081
03:44:15|0.040823
03:44:16|0.040823
03:44:17|0.040821
03:44:18|0.040821
03:44:19|0.040821
03:44:20|0.04079
03:44:21|0.040834
03:44:22|0.040834
03:44:23|0.040807
03:44:24|0.040797
03:44:25|0.040797
03:44:26|0.040797
03:44:27|0.040797
03:44:28|0.040844
03:44:29|0.040847
03:44:30|0.040839
03:44:31|0.040839
03:44:32|0.040844
03:44:33|0.040835
03:44:34|0.040844
03:44:35|0.040882
03:44:36|0.040883
03:44:37|0.040883
03:44:38|0.040882
03:44:39|0.040875
03:44:40|0.040924
03:44:41|0.040929
03:44:42|0.04093
03:44:43|0.040912
03:44:44|0.040921
03:44:45|0.040921
03:44:46|0.040921
03:44:47|0.040921
03:44:48|0.040884
03:44:49|0.040906
03:44:50|0.040916
03:44:51|0.04092
03:44:52|0.04091
03:44:53|0.040912
03:44:54|0.040901
03:44:55|0.040901
03:44:56|0.040906
03:44:57|0.040902
03:44:58|0.040902
03:44:59|0.040902
03:45:00|0.040902
03:45:01|0.040893
03:45:02|0.040884
03:45:03|0.040884
03:45:04|0.040896
03:45:05|0.040886
03:45:06|0.040917
03:45:07|0.040917
03:45:08|0.040939
03:45:10|0.040905
03:45:10|0.040905
03:45:11|0.040914
03:45:12|0.040945
03:45:13|0.040945
03:45:15|0.040925
03:45:15|0.040926
03:45:17|0.040926
03:45:18|0.040922
03:45:19|0.040917
03:45:20|0.040917
03:45:21|0.040917
03:45:22|0.040923
03:45:23|0.040926
03:45:24|0.040926
03:45:25|0.040928
03:45:26|0.040928
03:45:27|0.040916
03:45:28|0.040902
03:45:29|0.040886
03:45:31|0.040886
03:45:32|0.040912
03:45:32|0.040912
03:45:34|0.040898
03:45:34|0.040893
03:45:35|0.040898
03:45:37|0.040898
03:45:37|0.040899
03:45:39|0.040889
03:45:40|0.04089
03:45:41|0.040871
03:45:42|0.040864
03:45:42|0.040864
03:45:43|0.040864
03:45:45|0.040849
03:45:46|0.040812
03:45:47|0.040812
03:45:48|0.040812
03:45:50|0.040812
03:45:51|0.040789
03:45:51|0.04081
03:45:52|0.04081
03:45:53|0.040837
03:45:55|0.040837
03:45:56|0.040832
03:45:57|0.040852
03:45:57|0.040824
03:45:59|0.040865
03:45:59|0.040871
03:46:01|0.040871
03:46:02|0.040871
03:46:02|0.040871
03:46:04|0.040871
03:46:05|0.040871
03:46:07|0.040847
03:46:07|0.040846
03:46:08|0.040846
03:46:09|0.040838
03:46:11|0.040838
03:46:11|0.040849
03:46:12|0.040862
03:46:13|0.04086
03:46:14|0.04086
03:46:15|0.040882
03:46:16|0.040882
03:46:18|0.04086
03:46:20|0.04086
03:46:21|0.04086
03:46:22|0.04086
03:46:22|0.04086
03:46:24|0.040806
03:46:25|0.040838
03:46:26|0.040838
03:46:27|0.040817
03:46:27|0.040817
03:46:28|0.040813
03:46:29|0.040813
03:46:31|0.040813
03:46:31|0.040813
03:46:32|0.040825
03:46:33|0.040825
03:46:34|0.040833
03:46:36|0.040833
03:46:36|0.040832
03:46:37|0.040832
03:46:38|0.040832
03:46:39|0.040833
03:46:40|0.040853
03:46:42|0.040853
03:46:43|0.040853
03:46:43|0.040853
03:46:45|0.040853
03:46:45|0.040853
03:46:47|0.04084
03:46:48|0.04084
03:46:49|0.04084
03:46:50|0.04084
03:46:51|0.040862
03:46:52|0.040845
03:46:53|0.040845
03:46:54|0.040848
03:46:55|0.040848
03:46:56|0.040848
03:46:57|0.040826
03:46:58|0.040825
03:46:59|0.040825
03:47:00|0.040827
03:47:01|0.040853
03:47:02|0.040826
03:47:03|0.040833
03:47:04|0.04084
03:47:05|0.04084
03:47:06|0.040862
03:47:07|0.040877
03:47:08|0.040873
03:47:09|0.040904
03:47:10|0.040904
03:47:11|0.040904
03:47:12|0.040904
03:47:13|0.040904
03:47:14|0.040892
03:47:15|0.040884
03:47:16|0.040884
03:47:17|0.040884
03:47:18|0.04088
03:47:19|0.04087
03:47:20|0.04087
03:47:22|0.040865
03:47:22|0.040865
03:47:23|0.040865
03:47:24|0.040862
03:47:25|0.040862
03:47:26|0.040856
03:47:28|0.040861
03:47:28|0.040865
03:47:30|0.040854
03:47:31|0.040854
03:47:31|0.040854
03:47:32|0.040854
03:47:34|0.040854
03:47:34|0.040852
03:47:36|0.040852
03:47:36|0.040852
03:47:37|0.040852
03:47:39|0.040852
03:47:39|0.040852
03:47:40|0.040889
03:47:42|0.040889
03:47:43|0.040909
03:47:43|0.040909
03:47:44|0.040909
03:47:46|0.040909
03:47:47|0.040904
03:47:48|0.040859
03:47:49|0.040859
03:47:50|0.040859
03:47:51|0.040859
03:47:52|0.040859
03:47:53|0.040859
03:47:54|0.040874
03:47:55|0.040874
03:47:56|0.040874
03:47:57|0.040874
03:47:58|0.040874
03:47:59|0.040874
03:48:00|0.040863
03:48:01|0.040874
03:48:02|0.040874
03:48:03|0.040874
03:48:04|0.040874
03:48:05|0.040864
03:48:06|0.040864
03:48:07|0.040877
03:48:08|0.040868
03:48:09|0.040868
03:48:10|0.040885
03:48:11|0.040885
03:48:12|0.040881
03:48:13|0.040881
03:48:14|0.040881
03:48:15|0.040869
03:48:16|0.040869
03:48:17|0.040895
03:48:19|0.040895
03:48:20|0.040895
03:48:20|0.040895
03:48:21|0.040895
03:48:23|0.040895
03:48:23|0.04087
03:48:25|0.04087
03:48:25|0.040882
03:48:27|0.040882
03:48:28|0.040882
03:48:29|0.040882
03:48:30|0.040882
03:48:31|0.040875
03:48:32|0.04087
03:48:33|0.04087
03:48:34|0.040863
03:48:35|0.040863
03:48:36|0.040863
03:48:37|0.040863
03:48:38|0.040863
03:48:39|0.040879
03:48:40|0.040879
03:48:41|0.040866
03:48:42|0.040866
03:48:43|0.040866
03:48:44|0.040866
03:48:45|0.040866
03:48:46|0.040754
03:48:47|0.040754
03:48:48|0.040754
03:48:49|0.040761
03:48:50|0.040761
03:48:52|0.040762
03:48:52|0.040784
03:48:53|0.040773
03:48:55|0.040773
03:48:55|0.040768
03:48:56|0.04077
03:48:58|0.040693
03:48:58|0.040651
03:48:59|0.040625
03:49:00|0.040618
03:49:01|0.040628
03:49:02|0.04064
03:49:03|0.040634
03:49:04|0.040649
03:49:05|0.04067
03:49:06|0.040672
03:49:07|0.040704
03:49:08|0.040715
03:49:09|0.04069
03:49:10|0.040695
03:49:11|0.0407
03:49:12|0.040711
03:49:13|0.040589
03:49:14|0.040583
03:49:15|0.040578
03:49:16|0.04059
03:49:17|0.040584
03:49:18|0.04059
03:49:19|0.040592
03:49:21|0.0406
03:49:22|0.040596
03:49:23|0.040591
03:49:24|0.040597
03:49:25|0.040597
03:49:26|0.040601
03:49:27|0.0406
03:49:28|0.0406
03:49:28|0.040604
03:49:30|0.040609
03:49:31|0.040609
03:49:32|0.04062
03:49:33|0.040616
03:49:34|0.040606
03:49:35|0.040619
03:49:36|0.040613
03:49:37|0.040633
03:49:38|0.040629
03:49:40|0.040655
03:49:40|0.040653
03:49:42|0.040686
03:49:42|0.040682
03:49:43|0.040669
03:49:44|0.040695
03:49:45|0.040686
03:49:46|0.040685
03:49:47|0.040677
03:49:48|0.04068
03:49:49|0.04068
03:49:50|0.04068
03:49:51|0.040676
03:49:52|0.040679
03:49:53|0.040652
03:49:54|0.04065
03:49:55|0.040642
03:49:56|0.040642
03:49:57|0.040652
03:49:58|0.040649
03:50:00|0.040649
03:50:01|0.040647
03:50:02|0.04068
03:50:03|0.040704
03:50:03|0.040693
03:50:04|0.040693
03:50:05|0.04069
03:50:07|0.040714
03:50:07|0.040726
03:50:09|0.040754
03:50:09|0.040778
03:50:10|0.040771
03:50:11|0.040778
03:50:12|0.040779
03:50:13|0.040776
03:50:14|0.040792
03:50:15|0.040785
03:50:16|0.040799
03:50:18|0.040788
03:50:18|0.040786
03:50:20|0.040769
03:50:21|0.040758
03:50:23|0.040756
03:50:23|0.040773
03:50:25|0.040765
03:50:26|0.040773
03:50:28|0.040773
03:50:29|0.040781
03:50:30|0.040778
03:50:31|0.040753
03:50:31|0.040746
03:50:33|0.040751
03:50:33|0.040748
03:50:34|0.040753
03:50:36|0.04075
03:50:36|0.040757
03:50:38|0.040757
03:50:38|0.040754
03:50:39|0.040761
03:50:41|0.040781
03:50:41|0.040776
03:50:42|0.040774
03:50:43|0.040761
03:50:44|0.040765
03:50:45|0.040766
03:50:46|0.040766
03:50:47|0.040762
03:50:49|0.040769
03:50:49|0.040762
03:50:51|0.040764
03:50:51|0.04076
03:50:52|0.040765
03:50:53|0.040764
03:50:54|0.040768
03:50:55|0.040763
03:50:57|0.040768
03:50:57|0.040762
03:50:58|0.040781
03:50:59|0.04078
03:51:00|0.040785
03:51:02|0.040772
03:51:02|0.040773
03:51:04|0.040766
03:51:05|0.040773
03:51:05|0.04077
03:51:06|0.040773
03:51:07|0.040776
03:51:09|0.04078
03:51:09|0.040775
03:51:10|0.040777
03:51:11|0.040768
03:51:13|0.040771
03:51:14|0.040768
03:51:14|0.040779
03:51:15|0.04077
03:51:16|0.04076
03:51:17|0.040752
03:51:18|0.040749
03:51:20|0.040764
03:51:21|0.040765
03:51:22|0.040762
03:51:23|0.04076
03:51:25|0.04076
03:51:25|0.040747
03:51:27|0.040752
03:51:29|0.040779
03:51:29|0.040779
03:51:31|0.040761
03:51:32|0.040751
03:51:33|0.040739
03:51:33|0.040746
03:51:34|0.040749
03:51:35|0.04086
03:51:36|0.040852
03:51:37|0.04086
03:51:38|0.040827
03:51:39|0.040827
03:51:40|0.040827
03:51:41|0.040816
03:51:42|0.040844
03:51:43|0.040844
03:51:44|0.040865
03:51:45|0.040865
03:51:47|0.040865
03:51:47|0.040865
03:51:49|0.040902
03:51:49|0.040902
03:51:51|0.0409
03:51:51|0.040885
03:51:52|0.040876
03:51:53|0.040876
03:51:54|0.040904
03:51:56|0.040904
03:51:56|0.040882
03:51:57|0.040882
03:51:58|0.040884
03:51:59|0.040889
03:52:00|0.040906
03:52:01|0.040886
03:52:02|0.040893
03:52:03|0.040893
03:52:05|0.040894
03:52:06|0.040894
03:52:06|0.040895
03:52:08|0.040864
03:52:08|0.040858
03:52:10|0.040839
03:52:10|0.04084
03:52:12|0.04082
03:52:12|0.040845
03:52:14|0.040837
03:52:14|0.040837
03:52:16|0.04083
03:52:16|0.040896
03:52:17|0.040889
03:52:18|0.040889
03:52:19|0.04089
03:52:20|0.04089
03:52:21|0.040889
03:52:23|0.040889
03:52:24|0.04088
03:52:25|0.04088
03:52:26|0.04088
03:52:27|0.04088
03:52:28|0.04088
03:52:29|0.04088
03:52:30|0.04088
03:52:31|0.04088
03:52:32|0.040872
03:52:33|0.040905
03:52:35|0.040905
03:52:36|0.040905
03:52:36|0.040905
03:52:37|0.040905
03:52:38|0.040905
03:52:39|0.040901
03:52:41|0.040901
03:52:42|0.04089
03:52:43|0.04089
03:52:44|0.04089
03:52:44|0.04089
03:52:45|0.04089
03:52:47|0.04089
03:52:49|0.040906
03:52:49|0.040912
03:52:50|0.040924
03:52:51|0.040924
03:52:53|0.040924
03:52:54|0.040924
03:52:54|0.040924
03:52:56|0.040924
03:52:57|0.040924
03:52:58|0.040912
03:52:59|0.040912
03:52:59|0.040921
03:53:00|0.040921
03:53:02|0.040921
03:53:02|0.040921
03:53:03|0.040921
03:53:04|0.040921
03:53:05|0.040946
03:53:06|0.040946
03:53:07|0.040946
03:53:08|0.040946
03:53:10|0.040946
03:53:10|0.040946
03:53:11|0.040946
03:53:12|0.040946
03:53:14|0.04093
03:53:14|0.04093
03:53:16|0.04093
03:53:16|0.04093
03:53:18|0.040933
03:53:19|0.040933
03:53:19|0.040933
03:53:20|0.040933
03:53:22|0.040933
03:53:23|0.040933
03:53:25|0.040927
03:53:26|0.040927
03:53:26|0.040927
03:53:27|0.040927
03:53:28|0.040927
03:53:30|0.040916
03:53:30|0.040908
03:53:32|0.040908
03:53:32|0.040908
03:53:34|0.040909
03:53:34|0.040907
03:53:35|0.040907
03:53:37|0.040907
03:53:38|0.040922
03:53:39|0.040922
03:53:39|0.040922
03:53:40|0.040924
03:53:41|0.040934
03:53:42|0.040934
03:53:43|0.040942
03:53:45|0.040942
03:53:46|0.040904
03:53:47|0.040904
03:53:47|0.040904
03:53:48|0.040904
03:53:51|0.040904
03:53:52|0.040945
03:53:52|0.040945
03:53:53|0.040945
03:53:54|0.040945
03:53:55|0.040945
03:53:56|0.040937
03:53:57|0.040944
03:53:58|0.040866
03:53:59|0.040866
03:54:00|0.040911
03:54:01|0.040907
03:54:02|0.040907
03:54:03|0.040907
03:54:04|0.040907
03:54:06|0.040907
03:54:06|0.040916
03:54:07|0.040925
03:54:09|0.040925
03:54:09|0.040906
03:54:10|0.040949
03:54:12|0.040949
03:54:12|0.040949
03:54:13|0.040949
03:54:14|0.040954
03:54:15|0.040954
03:54:17|0.040942
03:54:17|0.040942
03:54:18|0.040942
03:54:19|0.040942
03:54:20|0.040942
03:54:21|0.040942
03:54:22|0.040942
03:54:24|0.040942
03:54:25|0.040942
03:54:27|0.040941
03:54:27|0.040941
03:54:28|0.040941
03:54:30|0.040941
03:54:31|0.040941
03:54:32|0.040941
03:54:33|0.040941
03:54:33|0.040941
03:54:35|0.040941
03:54:36|0.040942
03:54:37|0.040941
03:54:38|0.040941
03:54:39|0.040941
03:54:40|0.040941
03:54:41|0.04099
03:54:42|0.041028
03:54:43|0.041029
03:54:45|0.041019
03:54:46|0.041029
03:54:46|0.041047
03:54:47|0.041019
03:54:48|0.041034
03:54:50|0.04106
03:54:51|0.04106
03:54:51|0.041071
03:54:52|0.041088
03:54:53|0.041078
03:54:54|0.04109
03:54:55|0.04109
03:54:57|0.04109
03:54:57|0.041068
03:54:58|0.041084
03:54:59|0.041084
03:55:01|0.041094
03:55:01|0.041081
03:55:03|0.041043
03:55:03|0.041132
03:55:04|0.041137
03:55:05|0.041092
03:55:06|0.041136
03:55:07|0.041149
03:55:09|0.04115
03:55:10|0.041151
03:55:11|0.041148
03:55:12|0.041098
03:55:12|0.041151
03:55:14|0.041111
03:55:14|0.041109
03:55:15|0.041117
03:55:16|0.041116
03:55:17|0.041121
03:55:19|0.041121
03:55:20|0.041121
03:55:20|0.041121
03:55:21|0.041104
03:55:22|0.041104
03:55:23|0.04113
03:55:24|0.041124
03:55:27|0.041124
03:55:28|0.041132
03:55:29|0.041132
03:55:30|0.041132
03:55:32|0.041141
03:55:32|0.04116
03:55:34|0.041152
03:55:34|0.041152
03:55:36|0.041152
03:55:36|0.04116
03:55:37|0.041148
03:55:38|0.041163
03:55:40|0.041163
03:55:41|0.041161
03:55:42|0.041168
03:55:42|0.041168
03:55:44|0.041165
03:55:44|0.041181
03:55:45|0.041166
03:55:46|0.04118
03:55:47|0.04118
03:55:48|0.0412
03:55:49|0.041178
03:55:51|0.041189
03:55:51|0.041189
03:55:53|0.041189
03:55:54|0.041189
03:55:55|0.041189
03:55:55|0.041189
03:55:56|0.041189
03:55:57|0.04119
03:55:59|0.041197
03:56:00|0.041202
03:56:01|0.041202
03:56:02|0.0412
03:56:03|0.0412
03:56:04|0.041201
03:56:05|0.041241
03:56:07|0.04123
03:56:07|0.041229
03:56:09|0.041201
03:56:09|0.041201
03:56:10|0.0412
03:56:11|0.0412
03:56:12|0.041202
03:56:13|0.041213
03:56:14|0.0412
03:56:16|0.0412
03:56:16|0.0412
03:56:17|0.041205
03:56:18|0.041205
03:56:20|0.041205
03:56:21|0.041221
03:56:21|0.041227
03:56:22|0.041227
03:56:23|0.041227
03:56:24|0.041227
03:56:26|0.041227
03:56:27|0.041227
03:56:27|0.041227
03:56:29|0.0412
03:56:30|0.0412
03:56:30|0.04123
03:56:32|0.041218
03:56:33|0.041201
03:56:34|0.0412
03:56:35|0.041206
03:56:36|0.041216
03:56:37|0.041216
03:56:38|0.041216
03:56:39|0.0412
03:56:40|0.041209
03:56:41|0.0412
03:56:42|0.041205
03:56:43|0.041205
03:56:44|0.041205
03:56:45|0.041205
03:56:46|0.041184
03:56:47|0.041181
03:56:49|0.041181
03:56:50|0.041177
03:56:51|0.041177
03:56:52|0.041141
03:56:53|0.04113
03:56:54|0.04113
03:56:55|0.04113
03:56:56|0.04113
03:56:57|0.04113
03:56:57|0.04113
03:56:59|0.041134
03:56:59|0.041134
03:57:01|0.041134
03:57:02|0.04113
03:57:03|0.041133
03:57:04|0.041171
03:57:05|0.041167
03:57:06|0.041167
03:57:07|0.041167
03:57:08|0.041167
03:57:09|0.041167
03:57:10|0.041164
03:57:11|0.041164
03:57:12|0.041152
03:57:13|0.041152
03:57:14|0.041149
03:57:15|0.041148
03:57:16|0.041149
03:57:17|0.041158
03:57:18|0.041158
03:57:19|0.041158
03:57:20|0.041158
03:57:21|0.041155
03:57:22|0.041155
03:57:23|0.041155
03:57:24|0.041155
03:57:25|0.041155
03:57:26|0.041157
03:57:28|0.041152
03:57:29|0.041152
03:57:31|0.041166
03:57:32|0.041166
03:57:33|0.041139
03:57:35|0.041155
03:57:36|0.041155
03:57:37|0.041155
03:57:38|0.041158
03:57:39|0.041156
03:57:40|0.041156
03:57:41|0.04115
03:57:42|0.04115
03:57:43|0.04115
03:57:44|0.041148
03:57:45|0.041148
03:57:47|0.04113
03:57:48|0.04114
03:57:49|0.04114
03:57:49|0.04114
03:57:50|0.041135
03:57:52|0.041135
03:57:52|0.041135
03:57:54|0.041131
03:57:55|0.04113
03:57:56|0.04113
03:57:57|0.04113
03:57:58|0.04113
03:57:59|0.04113
03:58:00|0.04113
03:58:00|0.041088
03:58:02|0.041072
03:58:03|0.041051
03:58:04|0.041052
03:58:05|0.041052
03:58:06|0.041041
03:58:07|0.041041
03:58:08|0.040992
03:58:08|0.041022
03:58:09|0.041022
03:58:11|0.041022
03:58:12|0.041022
03:58:13|0.041022
03:58:14|0.041022
03:58:14|0.041011
03:58:15|0.041006
03:58:16|0.040999
03:58:17|0.040999
03:58:18|0.040999
03:58:20|0.040999
03:58:20|0.040999
03:58:21|0.040999
03:58:23|0.040997
03:58:24|0.040997
03:58:25|0.040997
03:58:25|0.040997
03:58:27|0.040997
03:58:27|0.040997
03:58:30|0.040946
03:58:31|0.040955
03:58:33|0.040961
03:58:34|0.040948
03:58:35|0.040943
03:58:36|0.040943
03:58:37|0.040948
03:58:38|0.040948
03:58:39|0.040948
03:58:40|0.040948
03:58:41|0.040948
03:58:42|0.040948
03:58:43|0.040948
03:58:44|0.040953
03:58:45|0.040972
03:58:46|0.040943
03:58:47|0.040941
03:58:48|0.040941
03:58:49|0.040946
03:58:50|0.040939
03:58:51|0.040928
03:58:52|0.040936
03:58:53|0.040936
03:58:54|0.040936
03:58:55|0.040911
03:58:56|0.040911
03:58:57|0.040914
03:58:58|0.040914
03:58:59|0.040914
03:59:00|0.040914
03:59:01|0.040914
03:59:02|0.040919
03:59:03|0.040903
03:59:04|0.0409
03:59:05|0.0409
03:59:06|0.040868
03:59:07|0.040865
03:59:08|0.040853
03:59:09|0.040868
03:59:10|0.040868
03:59:11|0.040893
03:59:12|0.040896
03:59:13|0.040896
03:59:14|0.040894
03:59:15|0.040893
03:59:16|0.040893
03:59:17|0.040893
03:59:18|0.040893
03:59:19|0.040939
03:59:20|0.040939
03:59:21|0.040939
03:59:22|0.040939
03:59:23|0.040923
03:59:24|0.040919
03:59:25|0.040919
03:59:26|0.040919
03:59:27|0.040919
03:59:28|0.040919
03:59:29|0.04092
03:59:30|0.04092
03:59:32|0.040899
03:59:32|0.040899
03:59:34|0.040921
03:59:35|0.040926
03:59:36|0.040935
03:59:37|0.040935
03:59:38|0.040915
03:59:39|0.040915
03:59:40|0.040915
03:59:41|0.040915
03:59:42|0.040915
03:59:43|0.040915
03:59:44|0.040915
03:59:45|0.040915
03:59:46|0.040915
03:59:47|0.040924
03:59:48|0.040924
03:59:49|0.040924
03:59:50|0.040924
03:59:51|0.040924
03:59:52|0.040924
03:59:53|0.040935
03:59:54|0.040935
03:59:55|0.040935
03:59:56|0.040935
03:59:57|0.040955
03:59:58|0.04094
03:59:59|0.04094
04:00:00|0.04094
04:00:01|0.040944
04:00:02|0.040943
04:00:03|0.040943
04:00:05|0.040954
04:00:06|0.040954
04:00:07|0.040954
04:00:07|0.041004
04:00:09|0.04104
04:00:10|0.041041
04:00:10|0.041038
04:00:12|0.041037
04:00:13|0.041037
04:00:14|0.041026
04:00:15|0.041032
04:00:16|0.04104
04:00:17|0.04104
04:00:18|0.04104
04:00:19|0.041043
04:00:20|0.041023
04:00:20|0.041023
04:00:21|0.040967
04:00:23|0.040982
04:00:23|0.040976
04:00:25|0.040976
04:00:26|0.040976
04:00:27|0.040976
04:00:28|0.04095
04:00:29|0.040948
04:00:31|0.040952
04:00:31|0.040952
04:00:33|0.040939
04:00:35|0.04096
04:00:36|0.040935
04:00:36|0.040935
04:00:37|0.040935
04:00:38|0.040903
04:00:39|0.040895
04:00:41|0.040895
04:00:41|0.040879
04:00:42|0.040881
04:00:43|0.040881
04:00:44|0.040893
04:00:45|0.040893
04:00:46|0.040893
04:00:47|0.04091
04:00:48|0.040912
04:00:50|0.04088
04:00:50|0.040887
04:00:52|0.040887
04:00:53|0.040884
04:00:53|0.040884
04:00:54|0.040884
04:00:56|0.040884
04:00:56|0.040877
04:00:58|0.040877
04:00:58|0.040877
04:00:59|0.040877
04:01:01|0.040874
04:01:01|0.040874
04:01:02|0.040881
04:01:03|0.040881
04:01:05|0.040889
04:01:06|0.040889
04:01:06|0.040889
04:01:08|0.040889
04:01:09|0.040861
04:01:09|0.040835
04:01:10|0.040837
04:01:12|0.040823
04:01:12|0.040823
04:01:13|0.040827
04:01:14|0.040809
04:01:16|0.040777
04:01:17|0.040778
04:01:18|0.040778
04:01:19|0.040778
04:01:20|0.040778
04:01:21|0.040778
04:01:22|0.040782
04:01:23|0.040782
04:01:24|0.040782
04:01:25|0.040782
04:01:26|0.040782
04:01:27|0.040782
04:01:28|0.040782
04:01:29|0.040782
04:01:30|0.040782
04:01:32|0.040799
04:01:33|0.040799
04:01:34|0.040789
04:01:35|0.040789
04:01:36|0.040789
04:01:37|0.040789
04:01:38|0.040806
04:01:39|0.040806
04:01:40|0.040783
04:01:41|0.040783
04:01:42|0.040783
04:01:43|0.040784
04:01:44|0.040784
04:01:45|0.040801
04:01:46|0.040795
04:01:47|0.040754
04:01:48|0.040772
04:01:49|0.04078
04:01:50|0.04078
04:01:51|0.040773
04:01:52|0.040773
04:01:53|0.040773
04:01:54|0.040777
04:01:56|0.040783
04:01:57|0.040778
04:01:57|0.040778
04:01:59|0.040806
04:01:59|0.040806
04:02:01|0.040811
04:02:01|0.040811
04:02:03|0.04081
04:02:03|0.040792
04:02:05|0.040794
04:02:06|0.040794
04:02:07|0.040794
04:02:08|0.040794
04:02:09|0.040798
04:02:10|0.040806
04:02:11|0.040808
04:02:12|0.040808
04:02:13|0.040809
04:02:13|0.04075
04:02:15|0.040761
04:02:15|0.040783
04:02:16|0.040756
04:02:17|0.040756
04:02:18|0.040768
04:02:19|0.04073
04:02:20|0.040726
04:02:22|0.040733
04:02:22|0.040735
04:02:23|0.040736
04:02:24|0.040736
04:02:26|0.040741
04:02:27|0.04075
04:02:27|0.04075
04:02:28|0.04075
04:02:30|0.04075
04:02:31|0.04075
04:02:33|0.040762
04:02:34|0.040781
04:02:35|0.040781
04:02:37|0.0408
04:02:38|0.040801
04:02:39|0.040801
04:02:39|0.040801
04:02:40|0.040801
04:02:41|0.040801
04:02:43|0.040771
04:02:43|0.040771
04:02:45|0.040776
04:02:45|0.040776
04:02:47|0.040776
04:02:48|0.040776
04:02:49|0.040776
04:02:50|0.040776
04:02:51|0.040783
04:02:52|0.040779
04:02:53|0.040779
04:02:54|0.040779
04:02:55|0.040779
04:02:56|0.040789
04:02:57|0.040789
04:02:58|0.040789
04:02:59|0.040789
04:03:00|0.040789
04:03:01|0.040789
04:03:02|0.040789
04:03:03|0.040789
04:03:04|0.040789
04:03:05|0.040785
04:03:06|0.040783
04:03:07|0.040783
04:03:08|0.040816
04:03:09|0.040837
04:03:10|0.040837
04:03:11|0.040837
04:03:12|0.040837
04:03:13|0.040845
04:03:14|0.040852
04:03:15|0.040861
04:03:16|0.040861
04:03:17|0.040861
04:03:18|0.040861
04:03:19|0.040861
04:03:20|0.040865
04:03:21|0.040865
04:03:22|0.040865
04:03:23|0.040851
04:03:24|0.040851
04:03:25|0.040851
04:03:26|0.040844
04:03:27|0.040844
04:03:28|0.040844
04:03:29|0.040858
04:03:30|0.040843
04:03:31|0.040826
04:03:32|0.040826
04:03:34|0.040829
04:03:34|0.040829
04:03:37|0.04085
04:03:38|0.04085
04:03:39|0.04085
04:03:39|0.04085
04:03:41|0.040858
04:03:42|0.040874
04:03:43|0.040862
04:03:44|0.040863
04:03:45|0.040863
04:03:46|0.040874
04:03:47|0.040861
04:03:48|0.040873
04:03:49|0.040873
04:03:50|0.040901
04:03:51|0.040901
04:03:52|0.040886
04:03:53|0.040912
04:03:54|0.040912
04:03:55|0.040911
04:03:56|0.040931
04:03:58|0.04093
04:03:59|0.040936
04:04:00|0.040931
04:04:01|0.040931
04:04:02|0.040931
04:04:03|0.040931
04:04:04|0.040916
04:04:05|0.040931
04:04:06|0.040917
04:04:07|0.040917
04:04:08|0.040917
04:04:09|0.040925
04:04:10|0.04093
04:04:11|0.040895
04:04:12|0.040895
04:04:13|0.040898
04:04:14|0.040895
04:04:15|0.040895
04:04:16|0.040875
04:04:17|0.040875
04:04:18|0.040855
04:04:19|0.040855
04:04:20|0.040852
04:04:21|0.040852
04:04:22|0.040852
04:04:23|0.040845
04:04:24|0.040856
04:04:25|0.040864
04:04:26|0.040864
04:04:27|0.040864
04:04:28|0.040882
04:04:29|0.040876
04:04:30|0.040896
04:04:31|0.040896
04:04:32|0.040871
04:04:33|0.040871
04:04:35|0.040865
04:04:35|0.040865
04:04:36|0.040865
04:04:37|0.040872
04:04:38|0.040871
04:04:40|0.040872
04:04:41|0.040872
04:04:42|0.040872
04:04:43|0.040868
04:04:44|0.040868
04:04:45|0.040868
04:04:46|0.040878
04:04:46|0.040878
04:04:48|0.040878
04:04:49|0.040878
04:04:49|0.040871
04:04:51|0.04088
04:04:52|0.040876
04:04:53|0.040876
04:04:54|0.040873
04:04:55|0.040873
04:04:56|0.040873
04:04:57|0.040873
04:04:58|0.040873
04:04:59|0.040875
04:05:00|0.040898
04:05:01|0.040898
04:05:03|0.040898
04:05:04|0.040898
04:05:04|0.040921
04:05:05|0.040923
04:05:06|0.040923
04:05:08|0.040949
04:05:08|0.040949
04:05:09|0.040949
04:05:10|0.040959
04:05:12|0.040954
04:05:12|0.040984
04:05:14|0.040985
04:05:14|0.041
04:05:15|0.041033
04:05:17|0.041033
04:05:17|0.041033
04:05:18|0.041047
04:05:20|0.041037
04:05:20|0.041012
04:05:21|0.041012
04:05:22|0.041008
04:05:24|0.041008
04:05:25|0.041008
04:05:26|0.041008
04:05:27|0.041014
04:05:27|0.041014
04:05:28|0.041014
04:05:30|0.041014
04:05:30|0.041017
04:05:32|0.041027
04:05:33|0.041027
04:05:34|0.041038
04:05:36|0.041055
04:05:38|0.041047
04:05:38|0.041027
04:05:40|0.041027
04:05:40|0.041058
04:05:42|0.041058
04:05:43|0.041058
04:05:44|0.041001
04:05:44|0.041007
04:05:45|0.041009
04:05:47|0.041009
04:05:47|0.041009
04:05:48|0.041009
04:05:50|0.041012
04:05:51|0.041017
04:05:51|0.041017
04:05:53|0.041017
04:05:54|0.041017
04:05:55|0.041011
04:05:56|0.041011
04:05:57|0.040975
04:05:58|0.040955
04:06:00|0.040931
04:06:00|0.040912
04:06:01|0.040884
04:06:03|0.040884
04:06:03|0.040884
04:06:06|0.040883
04:06:06|0.040883
04:06:07|0.040883
04:06:09|0.040884
04:06:10|0.04089
04:06:11|0.040883
04:06:12|0.040883
04:06:13|0.040883
04:06:14|0.040892
04:06:15|0.040861
04:06:16|0.040861
04:06:17|0.040861
04:06:18|0.040861
04:06:19|0.040878
04:06:21|0.040878
04:06:21|0.040878
04:06:22|0.040877
04:06:23|0.040877
04:06:24|0.040877
04:06:26|0.040872
04:06:26|0.040872
04:06:27|0.040859
04:06:28|0.040859
04:06:30|0.040859
04:06:30|0.040859
04:06:32|0.040859
04:06:33|0.040859
04:06:33|0.040859
04:06:34|0.040859
04:06:36|0.040855
04:06:37|0.040855
04:06:38|0.040837
04:06:39|0.040854
04:06:40|0.040849
04:06:41|0.040846
04:06:43|0.040862
04:06:44|0.040862
04:06:44|0.040862
04:06:45|0.040896
04:06:47|0.040896
04:06:48|0.040892
04:06:48|0.040915
04:06:50|0.040915
04:06:50|0.04096
04:06:52|0.040953
04:06:53|0.040953
04:06:54|0.040953
04:06:54|0.040943
04:06:56|0.040943
04:06:56|0.040943
04:06:57|0.040943
04:06:59|0.040943
04:07:00|0.040884
04:07:01|0.040884
04:07:02|0.040885
04:07:02|0.040885
04:07:04|0.040851
04:07:05|0.040851
04:07:06|0.040851
04:07:07|0.040835
04:07:08|0.040838
04:07:09|0.04085
04:07:10|0.040841
04:07:10|0.040838
04:07:12|0.040823
04:07:13|0.040815
04:07:15|0.040808
04:07:15|0.040799
04:07:16|0.040795
04:07:17|0.040787
04:07:18|0.040787
04:07:19|0.040775
04:07:20|0.040775
04:07:22|0.040777
04:07:22|0.040765
04:07:23|0.040764
04:07:24|0.040764
04:07:25|0.040788
04:07:26|0.040787
04:07:27|0.040774
04:07:28|0.040774
04:07:29|0.040774
04:07:30|0.040774
04:07:31|0.040774
04:07:32|0.040774
04:07:33|0.040786
04:07:34|0.040786
04:07:36|0.040805
04:07:36|0.040802
04:07:38|0.040819
04:07:39|0.040818
04:07:40|0.040818
04:07:41|0.040818
04:07:43|0.040818
04:07:43|0.040818
04:07:44|0.040818
04:07:46|0.040818
04:07:46|0.040818
04:07:47|0.040818
04:07:49|0.040815
04:07:49|0.040815
04:07:51|0.040815
04:07:51|0.040815
04:07:53|0.040815
04:07:54|0.040815
04:07:54|0.040803
04:07:55|0.040803
04:07:56|0.040803
04:07:57|0.040803
04:07:58|0.040805
04:08:00|0.040805
04:08:00|0.040805
04:08:02|0.040805
04:08:03|0.040805
04:08:04|0.040814
04:08:04|0.040814
04:08:05|0.0408
04:08:06|0.040814
04:08:09|0.040809
04:08:09|0.040807
04:08:10|0.040819
04:08:12|0.040816
04:08:12|0.040816
04:08:13|0.040815
04:08:14|0.040814
04:08:15|0.040814
04:08:16|0.040814
04:08:17|0.040803
04:08:19|0.040803
04:08:19|0.040803
04:08:20|0.040803
04:08:21|0.040803
04:08:23|0.040798
04:08:23|0.040798
04:08:24|0.040798
04:08:25|0.040798
04:08:27|0.040817
04:08:27|0.040817
04:08:28|0.040817
04:08:29|0.040817
04:08:30|0.040817
04:08:32|0.040811
04:08:32|0.040811
04:08:33|0.040816
04:08:34|0.040816
04:08:35|0.040811
04:08:37|0.040811
04:08:37|0.040812
04:08:39|0.040815
04:08:40|0.040815
04:08:42|0.040815
04:08:42|0.040814
04:08:44|0.040814
04:08:45|0.040814
04:08:45|0.040814
04:08:46|0.040814
04:08:47|0.040814
04:08:49|0.040814
04:08:49|0.040846
04:08:50|0.040844
04:08:51|0.040844
04:08:52|0.040838
04:08:53|0.040848
04:08:54|0.040848
04:08:56|0.040847
04:08:57|0.040847
04:08:58|0.040847
04:08:58|0.040847
04:09:00|0.040841
04:09:00|0.040841
04:09:01|0.040841
04:09:03|0.040841
04:09:03|0.040841
04:09:04|0.040843
04:09:05|0.040859
04:09:07|0.040891
04:09:07|0.04089
04:09:09|0.04089
04:09:10|0.040875
04:09:11|0.040875
04:09:12|0.040875
04:09:12|0.040887
04:09:14|0.04089
04:09:14|0.040867
04:09:16|0.040867
04:09:16|0.040867
04:09:18|0.040867
04:09:18|0.040826
04:09:20|0.040824
04:09:21|0.040824
04:09:22|0.040839
04:09:23|0.04084
04:09:24|0.04084
04:09:25|0.04084
04:09:26|0.040843
04:09:27|0.040843
04:09:27|0.040843
04:09:29|0.040827
04:09:29|0.040827
04:09:31|0.040812
04:09:32|0.040812
04:09:33|0.040818
04:09:34|0.040805
04:09:34|0.040805
04:09:36|0.040815
04:09:36|0.040815
04:09:37|0.040815
04:09:40|0.040815
04:09:41|0.040831
04:09:43|0.040892
04:09:44|0.040892
04:09:44|0.040839
04:09:45|0.040839
04:09:47|0.040839
04:09:47|0.040839
04:09:48|0.040851
04:09:50|0.040851
04:09:51|0.040851
04:09:51|0.040851
04:09:52|0.040851
04:09:53|0.040858
04:09:55|0.040858
04:09:55|0.040858
04:09:56|0.040863
04:09:58|0.040863
04:09:59|0.040863
04:10:00|0.040856
04:10:01|0.040856
04:10:02|0.040856
04:10:03|0.040851
04:10:04|0.040851
04:10:05|0.040837
04:10:06|0.040837
04:10:07|0.040846
04:10:08|0.040846
04:10:09|0.040846
04:10:10|0.040846
04:10:11|0.040846
04:10:12|0.040846
04:10:13|0.040851
04:10:14|0.040851
04:10:15|0.04085
04:10:16|0.04085
04:10:17|0.04085
04:10:18|0.040839
04:10:19|0.040839
04:10:20|0.04084
04:10:21|0.04084
04:10:22|0.04084
04:10:23|0.040832
04:10:24|0.040832
04:10:25|0.040858
04:10:26|0.040862
04:10:27|0.040865
04:10:28|0.040915
04:10:29|0.040943
04:10:30|0.04094
04:10:31|0.040941
04:10:32|0.04093
04:10:33|0.04093
04:10:34|0.040917
04:10:35|0.040922
04:10:36|0.040919
04:10:37|0.040921
04:10:38|0.040918
04:10:39|0.040922
04:10:40|0.040922
04:10:42|0.040922
04:10:43|0.040922
04:10:43|0.040927
04:10:45|0.040926
04:10:45|0.040927
04:10:47|0.040927
04:10:48|0.040923
04:10:49|0.040926
04:10:50|0.040923
04:10:51|0.040927
04:10:52|0.040924
04:10:53|0.040931
04:10:54|0.040926
04:10:55|0.040939
04:10:56|0.040939
04:10:57|0.040939
04:10:58|0.040939
04:10:59|0.040943
04:11:00|0.040944
04:11:01|0.040947
04:11:02|0.040955
04:11:03|0.040955
04:11:04|0.040982
04:11:05|0.041007
04:11:06|0.041008
04:11:07|0.041052
04:11:08|0.041046
04:11:09|0.041046
04:11:10|0.041051
04:11:11|0.041051
04:11:12|0.041044
04:11:13|0.041046
04:11:14|0.041046
04:11:15|0.041044
04:11:17|0.041046
04:11:17|0.041043
04:11:19|0.041047
04:11:19|0.041051
04:11:21|0.041048
04:11:22|0.041051
04:11:22|0.041048
04:11:23|0.041051
04:11:25|0.041051
04:11:25|0.041036
04:11:26|0.041036
04:11:27|0.041027
04:11:28|0.041027
04:11:29|0.041027
04:11:30|0.041027
04:11:31|0.041015
04:11:33|0.041017
04:11:34|0.041017
04:11:34|0.041015
04:11:35|0.041013
04:11:36|0.041015
04:11:38|0.041007
04:11:39|0.041005
04:11:39|0.041006
04:11:41|0.041022
04:11:41|0.041016
04:11:43|0.041022
04:11:44|0.041023
04:11:44|0.041017
04:11:46|0.041019
04:11:47|0.041018
04:11:48|0.041022
04:11:48|0.041016
04:11:50|0.041019
04:11:51|0.041039
04:11:52|0.041054
04:11:53|0.041067
04:11:54|0.041021
04:11:54|0.041058
04:11:57|0.04105
04:11:57|0.041064
04:11:58|0.041064
04:11:59|0.041055
04:12:01|0.041052
04:12:01|0.041044
04:12:02|0.041044
04:12:03|0.041032
04:12:04|0.041028
04:12:05|0.041032
04:12:06|0.041034
04:12:08|0.041028
04:12:08|0.041028
04:12:09|0.041028
04:12:10|0.041059
04:12:12|0.041042
04:12:13|0.041047
04:12:14|0.041042
04:12:15|0.041035
04:12:16|0.041034
04:12:16|0.041039
04:12:18|0.041036
04:12:18|0.041035
04:12:20|0.041041
04:12:21|0.041041
04:12:21|0.041041
04:12:23|0.041041
04:12:23|0.041039
04:12:25|0.041034
04:12:25|0.041035
04:12:27|0.041032
04:12:27|0.041035
04:12:28|0.041034
04:12:30|0.041025
04:12:30|0.041019
04:12:32|0.041024
04:12:32|0.041042
04:12:33|0.041036
04:12:35|0.041047
04:12:36|0.041046
04:12:36|0.041051
04:12:38|0.041046
04:12:39|0.041046
04:12:40|0.041036
04:12:41|0.041043
04:12:43|0.04104
04:12:44|0.041032
04:12:45|0.041034
04:12:47|0.041024
04:12:48|0.041023
04:12:49|0.041005
04:12:50|0.04101
04:12:51|0.041015
04:12:52|0.041006
04:12:53|0.041008
04:12:55|0.041005
04:12:55|0.041007
04:12:57|0.041007
04:12:58|0.041006
04:12:59|0.041015
04:13:00|0.04101
04:13:00|0.041011
04:13:02|0.041008
04:13:03|0.04102
04:13:04|0.041038
04:13:04|0.041039
04:13:07|0.041031
04:13:07|0.041046
04:13:09|0.041039
04:13:09|0.041042
04:13:10|0.041041
04:13:11|0.04109
04:13:13|0.041116
04:13:13|0.041136
04:13:14|0.041117
04:13:15|0.041124
04:13:17|0.041121
04:13:18|0.041129
04:13:19|0.041117
04:13:20|0.041129
04:13:21|0.041141
04:13:22|0.041117
04:13:22|0.041128
04:13:23|0.041115
04:13:24|0.041112
04:13:25|0.041119
04:13:27|0.041119
04:13:28|0.041115
04:13:29|0.041116
04:13:29|0.041116
04:13:30|0.041112
04:13:32|0.041143
04:13:32|0.041126
04:13:33|0.041128
04:13:35|0.041124
04:13:36|0.041124
04:13:36|0.041117
04:13:38|0.041123
04:13:38|0.041116
04:13:40|0.041119
04:13:40|0.041113
04:13:42|0.041113
04:13:44|0.04111
04:13:45|0.041111
04:13:46|0.041106
04:13:46|0.041106
04:13:48|0.041105
04:13:49|0.041104
04:13:50|0.041092
04:13:51|0.041125
04:13:53|0.04112
04:13:54|0.041123
04:13:54|0.041133
04:13:56|0.04113
04:13:57|0.04113
04:13:57|0.041158
04:13:58|0.041142
04:14:00|0.04116
04:14:01|0.041159
04:14:02|0.041186
04:14:03|0.041181
04:14:04|0.041182
04:14:05|0.041178
04:14:06|0.041219
04:14:07|0.041231
04:14:08|0.041235
04:14:09|0.041239
04:14:10|0.041249
04:14:11|0.041244
04:14:12|0.04125
04:14:13|0.041242
04:14:14|0.04125
04:14:15|0.041283
04:14:16|0.041262
04:14:17|0.041262
04:14:18|0.041262
04:14:19|0.041254
04:14:20|0.0412
04:14:21|0.041215
04:14:22|0.041279
04:14:23|0.041267
04:14:24|0.041266
04:14:25|0.04129
04:14:26|0.041272
04:14:28|0.041281
04:14:28|0.041283
04:14:29|0.04129
04:14:31|0.041287
04:14:32|0.041233
04:14:33|0.041282
04:14:34|0.041279
04:14:34|0.04128
04:14:36|0.041291
04:14:37|0.04129
04:14:38|0.041281
04:14:39|0.041276
04:14:39|0.041285
04:14:40|0.041272
04:14:41|0.041278
04:14:42|0.041297
04:14:44|0.04128
04:14:45|0.041295
04:14:46|0.041295
04:14:46|0.041291
04:14:48|0.041295
04:14:49|0.041286
04:14:50|0.041289
04:14:51|0.041295
04:14:52|0.041291
04:14:53|0.041287
04:14:54|0.04128
04:14:56|0.04128
04:14:57|0.041281
04:14:58|0.041272
04:14:58|0.041272
04:14:59|0.041294
04:15:01|0.041287
04:15:02|0.041281
04:15:03|0.041262
04:15:04|0.041266
04:15:04|0.041212
04:15:05|0.041224
04:15:07|0.041243
04:15:07|0.041247
04:15:09|0.041251
04:15:09|0.041255
04:15:11|0.041255
04:15:12|0.041257
04:15:13|0.041258
04:15:14|0.041259
04:15:15|0.041235
04:15:16|0.041262
04:15:17|0.04125
04:15:18|0.041246
04:15:19|0.041271
04:15:21|0.041277
04:15:21|0.041271
04:15:23|0.041261
04:15:24|0.041261
04:15:25|0.041261
04:15:25|0.04126
04:15:27|0.04126
04:15:27|0.04126
04:15:29|0.04126
04:15:30|0.041263
04:15:31|0.041263
04:15:31|0.041251
04:15:32|0.041253
04:15:33|0.041263
04:15:35|0.041256
04:15:36|0.041258
04:15:37|0.041255
04:15:38|0.041255
04:15:39|0.041294
04:15:39|0.041279
04:15:41|0.04129
04:15:42|0.041292
04:15:43|0.041296
04:15:43|0.041293
04:15:46|0.041293
04:15:47|0.041288
04:15:48|0.041286
04:15:49|0.041288
04:15:51|0.041286
04:15:52|0.041274
04:15:53|0.041274
04:15:54|0.041282
04:15:55|0.041276
04:15:56|0.041281
04:15:57|0.041282
04:15:58|0.041279
04:15:58|0.041273
04:16:00|0.041291
04:16:01|0.041296
04:16:01|0.041288
04:16:02|0.04129
04:16:04|0.041275
04:16:05|0.041276
04:16:06|0.041279
04:16:06|0.041262
04:16:08|0.041275
04:16:09|0.04127
04:16:10|0.04127
04:16:11|0.041282
04:16:12|0.041246
04:16:13|0.041259
04:16:14|0.041263
04:16:15|0.041269
04:16:16|0.041266
04:16:16|0.041267
04:16:18|0.041266
04:16:19|0.041267
04:16:20|0.041263
04:16:21|0.041261
04:16:22|0.041251
04:16:23|0.041256
04:16:24|0.041249
04:16:25|0.041254
04:16:25|0.04125
04:16:27|0.041246
04:16:27|0.041248
04:16:29|0.041246
04:16:29|0.041235
04:16:30|0.041194
04:16:31|0.041168
04:16:33|0.041159
04:16:34|0.041149
04:16:35|0.04114
04:16:36|0.041139
04:16:37|0.04113
04:16:37|0.041139
04:16:39|0.041136
04:16:39|0.04114
04:16:41|0.041156
04:16:42|0.04118
04:16:43|0.041178
04:16:44|0.041178
04:16:44|0.041178
04:16:45|0.041178
04:16:47|0.041163
04:16:48|0.041161
04:16:49|0.04116
04:16:50|0.04116
04:16:51|0.041155
04:16:52|0.041157
04:16:53|0.041097
04:16:54|0.041074
04:16:55|0.041093
04:16:56|0.041093
04:16:57|0.041093
04:16:58|0.041077
04:16:59|0.041065
04:17:00|0.041053
04:17:01|0.04105
04:17:02|0.041067
04:17:03|0.041072
04:17:05|0.041084
04:17:05|0.041092
04:17:06|0.041082
04:17:08|0.041087
04:17:08|0.041082
04:17:10|0.041103
04:17:11|0.04109
04:17:12|0.04109
04:17:12|0.04109
04:17:14|0.041095
04:17:15|0.041083
04:17:16|0.041085
04:17:17|0.041083
04:17:17|0.041085
04:17:19|0.041084
04:17:19|0.041086
04:17:20|0.041084
04:17:22|0.041096
04:17:22|0.041096
04:17:23|0.041104
04:17:24|0.041111
04:17:26|0.041106
04:17:27|0.041106
04:17:27|0.041089
04:17:29|0.041098
04:17:30|0.041088
04:17:30|0.041091
04:17:32|0.041088
04:17:33|0.041073
04:17:33|0.04108
04:17:34|0.041074
04:17:35|0.041072
04:17:36|0.041076
04:17:37|0.041084
04:17:38|0.0411
04:17:39|0.041088
04:17:40|0.041088
04:17:41|0.041081
04:17:43|0.041077
04:17:43|0.041077
04:17:45|0.041074
04:17:45|0.041078
04:17:46|0.041078
04:17:47|0.041078
04:17:48|0.041078
04:17:51|0.041065
04:17:51|0.041065
04:17:52|0.041065
04:17:54|0.041076
04:17:54|0.041084
04:17:55|0.041069
04:17:58|0.041069
04:17:58|0.041069
04:18:00|0.041069
04:18:00|0.041104
04:18:01|0.041104
04:18:03|0.041065
04:18:03|0.041065
04:18:05|0.041061
04:18:05|0.041061
04:18:07|0.041061
04:18:08|0.041061
04:18:09|0.041053
04:18:09|0.041053
04:18:11|0.041053
04:18:11|0.041053
04:18:13|0.041053
04:18:14|0.041059
04:18:15|0.04104
04:18:16|0.04105
04:18:17|0.04105
04:18:18|0.04105
04:18:19|0.04105
04:18:20|0.04105
04:18:21|0.04105
04:18:22|0.04105
04:18:23|0.04105
04:18:24|0.04105
04:18:25|0.04105
04:18:26|0.04105
04:18:27|0.04105
04:18:28|0.04105
04:18:29|0.041063
04:18:30|0.041076
04:18:31|0.041076
04:18:32|0.041076
04:18:33|0.041076
04:18:34|0.041076
04:18:35|0.041076
04:18:36|0.041086
04:18:37|0.041086
04:18:38|0.041086
04:18:39|0.041104
04:18:40|0.041101
04:18:41|0.041101
04:18:42|0.041101
04:18:43|0.041102
04:18:44|0.041102
04:18:45|0.041102
04:18:46|0.04111
04:18:47|0.04111
04:18:48|0.04111
04:18:49|0.04111
04:18:51|0.04111
04:18:52|0.041081
04:18:53|0.041081
04:18:53|0.041081
04:18:55|0.041081
04:18:56|0.041081
04:18:56|0.041081
04:18:58|0.041081
04:18:59|0.041081
04:19:00|0.041081
04:19:01|0.041081
04:19:02|0.041055
04:19:03|0.041086
04:19:04|0.041073
04:19:05|0.041073
04:19:06|0.041073
04:19:07|0.041073
04:19:08|0.041073
04:19:09|0.041073
04:19:10|0.041073
04:19:11|0.041073
04:19:12|0.041073
04:19:13|0.041042
04:19:14|0.041061
04:19:15|0.041061
04:19:16|0.041061
04:19:17|0.041059
04:19:18|0.041062
04:19:19|0.041062
04:19:20|0.041062
04:19:21|0.041058
04:19:22|0.041058
04:19:23|0.041058
04:19:24|0.041058
04:19:25|0.041057
04:19:26|0.041057
04:19:27|0.041
04:19:28|0.041
04:19:29|0.041019
04:19:30|0.040923
04:19:31|0.040923
04:19:32|0.040923
04:19:33|0.040923
04:19:35|0.040923
04:19:35|0.040923
04:19:36|0.040923
04:19:37|0.040923
04:19:38|0.040936
04:19:39|0.040933
04:19:40|0.040933
04:19:41|0.040906
04:19:43|0.0409
04:19:43|0.0409
04:19:44|0.0409
04:19:45|0.0409
04:19:46|0.040848
04:19:47|0.040887
04:19:49|0.040857
04:19:50|0.040857
04:19:52|0.040857
04:19:53|0.04083
04:19:54|0.04083
04:19:55|0.040848
04:19:56|0.040796
04:19:57|0.040796
04:19:58|0.040812
04:19:59|0.040763
04:20:00|0.040772
04:20:00|0.040782
04:20:02|0.040718
04:20:04|0.040755
04:20:04|0.040755
04:20:06|0.040764
04:20:07|0.040768
04:20:08|0.040768
04:20:08|0.0408
04:20:10|0.040789
04:20:10|0.04076
04:20:11|0.040769
04:20:12|0.040769
04:20:13|0.040742
04:20:15|0.040739
04:20:15|0.040726
04:20:16|0.040701
04:20:17|0.040735
04:20:18|0.040717
04:20:19|0.040699
04:20:21|0.04072
04:20:21|0.04072
04:20:22|0.040707
04:20:24|0.040708
04:20:25|0.040708
04:20:26|0.040691
04:20:27|0.040691
04:20:28|0.040691
04:20:29|0.040691
04:20:30|0.040691
04:20:31|0.040675
04:20:31|0.040643
04:20:33|0.040667
04:20:33|0.040667
04:20:35|0.040667
04:20:36|0.040664
04:20:36|0.04066
04:20:38|0.04066
04:20:39|0.04066
04:20:39|0.04066
04:20:41|0.04066
04:20:42|0.04066
04:20:43|0.04066
04:20:43|0.040656
04:20:44|0.040602
04:20:46|0.040528
04:20:47|0.040544
04:20:48|0.040559
04:20:48|0.04055
04:20:51|0.04056
04:20:52|0.04056
04:20:53|0.04056
04:20:54|0.040576
04:20:55|0.040576
04:20:56|0.040573
04:20:56|0.040553
04:20:58|0.040553
04:20:59|0.040553
04:21:00|0.040553
04:21:01|0.040553
04:21:02|0.040566
04:21:03|0.04057
04:21:04|0.04057
04:21:05|0.040595
04:21:06|0.040579
04:21:07|0.040583
04:21:08|0.040652
04:21:09|0.040619
04:21:10|0.040619
04:21:11|0.040639
04:21:12|0.04059
04:21:13|0.040649
04:21:14|0.040624
04:21:15|0.040624
04:21:16|0.040624
04:21:17|0.040582
04:21:18|0.040583
04:21:19|0.040583
04:21:20|0.040583
04:21:21|0.040583
04:21:22|0.040583
04:21:23|0.040583
04:21:24|0.040583
04:21:25|0.040574
04:21:26|0.040574
04:21:27|0.040574
04:21:28|0.040574
04:21:30|0.040574
04:21:30|0.040574
04:21:31|0.040574
04:21:32|0.040574
04:21:33|0.040598
04:21:34|0.0406
04:21:35|0.040598
04:21:37|0.040582
04:21:37|0.04057
04:21:38|0.04057
04:21:39|0.04057
04:21:40|0.04057
04:21:41|0.04057
04:21:42|0.040567
04:21:43|0.040567
04:21:44|0.040567
04:21:45|0.040567
04:21:46|0.040567
04:21:47|0.040567
04:21:48|0.040567
04:21:49|0.040567
04:21:50|0.040605
04:21:52|0.04059
04:21:53|0.040603
04:21:55|0.040603
04:21:55|0.040603
04:21:56|0.040601
04:21:57|0.040601
04:21:59|0.040601
04:22:00|0.040598
04:22:01|0.040598
04:22:02|0.040598
04:22:03|0.040598
04:22:05|0.040598
04:22:06|0.040598
04:22:06|0.040598
04:22:08|0.040614
04:22:09|0.040614
04:22:09|0.040614
04:22:11|0.040622
04:22:11|0.040622
04:22:12|0.040638
04:22:14|0.040614
04:22:15|0.04062
04:22:15|0.040616
04:22:17|0.040616
04:22:17|0.040633
04:22:19|0.040633
04:22:20|0.040625
04:22:21|0.040625
04:22:22|0.040625
04:22:23|0.040625
04:22:24|0.040636
04:22:25|0.040636
04:22:26|0.040636
04:22:27|0.040636
04:22:28|0.040634
04:22:29|0.040634
04:22:30|0.040634
04:22:31|0.040632
04:22:32|0.040622
04:22:33|0.040622
04:22:34|0.040622
04:22:35|0.040622
04:22:36|0.040622
04:22:37|0.040622
04:22:38|0.040629
04:22:39|0.040629
04:22:41|0.040629
04:22:42|0.040688
04:22:43|0.040688
04:22:43|0.040688
04:22:45|0.040663
04:22:45|0.040643
04:22:47|0.040643
04:22:48|0.040643
04:22:49|0.040643
04:22:50|0.040643
04:22:50|0.040647
04:22:53|0.040647
04:22:54|0.040647
04:22:56|0.040647
04:22:56|0.040647
04:22:57|0.040663
04:22:58|0.040663
04:23:00|0.040663
04:23:01|0.040662
04:23:01|0.040662
04:23:02|0.040662
04:23:03|0.04066
04:23:04|0.040654
04:23:05|0.040654
04:23:06|0.040654
04:23:07|0.040646
04:23:09|0.04064
04:23:09|0.04064
04:23:10|0.04064
04:23:11|0.04064
04:23:12|0.04064
04:23:13|0.040632
04:23:15|0.040637
04:23:16|0.040637
04:23:16|0.040637
04:23:18|0.040637
04:23:18|0.040637
04:23:20|0.040637
04:23:20|0.040637
04:23:21|0.040637
04:23:23|0.040637
04:23:23|0.040637
04:23:24|0.040634
04:23:26|0.040634
04:23:27|0.040634
04:23:28|0.040632
04:23:29|0.040622
04:23:29|0.040622
04:23:31|0.040622
04:23:32|0.040622
04:23:33|0.040622
04:23:33|0.040622
04:23:35|0.040628
04:23:35|0.040628
04:23:37|0.040628
04:23:38|0.040628
04:23:39|0.040628
04:23:40|0.040631
04:23:40|0.040631
04:23:42|0.040631
04:23:42|0.040631
04:23:44|0.040631
04:23:45|0.040631
04:23:45|0.040631
04:23:46|0.040631
04:23:48|0.040631
04:23:49|0.040631
04:23:49|0.040631
04:23:51|0.040632
04:23:51|0.040632
04:23:53|0.040632
04:23:54|0.040632
04:23:55|0.040632
04:23:56|0.040632
04:23:57|0.040684
04:23:58|0.040679
04:23:59|0.040679
04:24:00|0.040679
04:24:01|0.040679
04:24:03|0.040679
04:24:03|0.040688
04:24:04|0.040688
04:24:05|0.040688
04:24:07|0.040688
04:24:07|0.040682
04:24:09|0.040709
04:24:10|0.040709
04:24:11|0.040709
04:24:12|0.040709
04:24:13|0.040709
04:24:13|0.040709
04:24:15|0.040709
04:24:16|0.040709
04:24:17|0.040693
04:24:17|0.040693
04:24:20|0.040714
04:24:20|0.040714
04:24:21|0.040714
04:24:22|0.040717
04:24:23|0.040717
04:24:24|0.040717
04:24:25|0.040716
04:24:26|0.040698
04:24:27|0.040698
04:24:29|0.040698
04:24:30|0.040698
04:24:31|0.040698
04:24:32|0.040698
04:24:32|0.040698
04:24:34|0.040707
04:24:35|0.040707
04:24:35|0.040704
04:24:37|0.040704
04:24:37|0.040704
04:24:39|0.040704
04:24:39|0.040709
04:24:41|0.040709
04:24:42|0.040711
04:24:43|0.040711
04:24:44|0.040711
04:24:45|0.040716
04:24:46|0.040716
04:24:47|0.040716
04:24:48|0.040716
04:24:49|0.040716
04:24:50|0.040716
04:24:51|0.040716
04:24:52|0.040716
04:24:53|0.040716
04:24:55|0.040717
04:24:55|0.040717
04:24:56|0.040717
04:24:57|0.040717
04:24:59|0.040717
04:25:00|0.040717
04:25:00|0.040716
04:25:01|0.040716
04:25:02|0.040742
04:25:03|0.040726
04:25:04|0.040726
04:25:06|0.040726
04:25:06|0.04071
04:25:08|0.04071
04:25:08|0.04071
04:25:09|0.040721
04:25:11|0.04072
04:25:12|0.04072
04:25:12|0.04072
04:25:13|0.04072
04:25:14|0.040761
04:25:15|0.040763
04:25:16|0.040763
04:25:18|0.040763
04:25:19|0.040763
04:25:20|0.040763
04:25:21|0.040746
04:25:22|0.040742
04:25:23|0.040742
04:25:24|0.040742
04:25:24|0.040742
04:25:25|0.040762
04:25:27|0.040762
04:25:27|0.040762
04:25:29|0.040762
04:25:29|0.040762
04:25:31|0.040754
04:25:32|0.040754
04:25:33|0.040755
04:25:33|0.040755
04:25:35|0.040755
04:25:35|0.040755
04:25:37|0.040755
04:25:38|0.040755
04:25:39|0.040774
04:25:39|0.040774
04:25:41|0.040762
04:25:41|0.040762
04:25:42|0.040762
04:25:44|0.040762
04:25:45|0.040762
04:25:45|0.040762
04:25:47|0.040762
04:25:48|0.040762
04:25:48|0.040758
04:25:49|0.040758
04:25:51|0.040746
04:25:52|0.040718
04:25:53|0.040718
04:25:54|0.040718
04:25:55|0.040761
04:25:57|0.040753
04:25:58|0.040753
04:25:58|0.040753
04:25:59|0.040755
04:26:01|0.040755
04:26:01|0.04075
04:26:02|0.04075
04:26:04|0.040748
04:26:05|0.040744
04:26:06|0.040744
04:26:06|0.040731
04:26:08|0.040731
04:26:08|0.040731
04:26:10|0.040731
04:26:10|0.040731
04:26:12|0.040731
04:26:13|0.040731
04:26:14|0.040731
04:26:15|0.040731
04:26:16|0.040734
04:26:17|0.040734
04:26:18|0.040734
04:26:19|0.040734
04:26:20|0.040734
04:26:20|0.040734
04:26:22|0.040736
04:26:23|0.040736
04:26:23|0.040738
04:26:26|0.040738
04:26:27|0.040738
04:26:27|0.040738
04:26:28|0.040738
04:26:30|0.040738
04:26:31|0.040722
04:26:32|0.040722
04:26:32|0.040722
04:26:34|0.040722
04:26:34|0.040722
04:26:36|0.040737
04:26:37|0.040728
04:26:38|0.040728
04:26:39|0.040726
04:26:39|0.040726
04:26:40|0.040726
04:26:42|0.040726
04:26:43|0.040726
04:26:44|0.040726
04:26:45|0.040726
04:26:46|0.040726
04:26:47|0.040726
04:26:47|0.040726
04:26:49|0.040726
04:26:49|0.040726
04:26:50|0.040726
04:26:51|0.040726
04:26:53|0.040726
04:26:53|0.040721
04:26:54|0.040721
04:26:57|0.040721
04:26:58|0.040732
04:26:59|0.040732
04:27:00|0.040732
04:27:01|0.040733
04:27:02|0.040731
04:27:04|0.040737
04:27:04|0.040735
04:27:05|0.040735
04:27:06|0.040735
04:27:07|0.040735
04:27:08|0.040762
04:27:10|0.040762
04:27:11|0.040762
04:27:11|0.040759
04:27:12|0.040759
04:27:14|0.040787
04:27:14|0.040779
04:27:15|0.040779
04:27:17|0.040774
04:27:17|0.040774
04:27:18|0.040774
04:27:19|0.040773
04:27:20|0.040773
04:27:22|0.040753
04:27:22|0.040753
04:27:24|0.040753
04:27:24|0.040753
04:27:25|0.040753
04:27:27|0.040753
04:27:28|0.040753
04:27:28|0.040753
04:27:29|0.040758
04:27:30|0.040758
04:27:31|0.040761
04:27:32|0.040761
04:27:33|0.040761
04:27:34|0.040761
04:27:35|0.040761
04:27:36|0.040761
04:27:38|0.040761
04:27:39|0.040761
04:27:40|0.040774
04:27:41|0.040771
04:27:42|0.040762
04:27:43|0.040736
04:27:44|0.040749
04:27:45|0.040749
04:27:46|0.040749
04:27:47|0.040749
04:27:48|0.040749
04:27:49|0.040731
04:27:50|0.040731
04:27:51|0.040731
04:27:52|0.040731
04:27:53|0.040794
04:27:54|0.040794
04:27:55|0.040789
04:27:56|0.040789
04:27:58|0.040789
04:27:59|0.040798
04:28:00|0.040798
04:28:02|0.040795
04:28:02|0.040751
04:28:04|0.040751
04:28:06|0.040751
04:28:07|0.040751
04:28:07|0.040774
04:28:08|0.040766
04:28:10|0.040766
04:28:11|0.040766
04:28:12|0.040759
04:28:12|0.040759
04:28:13|0.040759
04:28:15|0.040759
04:28:16|0.040759
04:28:17|0.040746
04:28:18|0.040746
04:28:19|0.040746
04:28:19|0.040746
04:28:21|0.040746
04:28:22|0.040746
04:28:23|0.040746
04:28:24|0.040745
04:28:24|0.040745
04:28:25|0.040745
04:28:27|0.040745
04:28:28|0.04073
04:28:29|0.04073
04:28:30|0.04073
04:28:31|0.04073
04:28:32|0.04073
04:28:32|0.040787
04:28:34|0.040787
04:28:35|0.040787
04:28:35|0.040787
04:28:37|0.040787
04:28:38|0.040777
04:28:39|0.040783
04:28:40|0.040783
04:28:41|0.040783
04:28:42|0.040788
04:28:42|0.040788
04:28:43|0.040788
04:28:45|0.040788
04:28:46|0.040788
04:28:47|0.040788
04:28:48|0.040788
04:28:49|0.040788
04:28:50|0.040788
04:28:51|0.040788
04:28:52|0.040762
04:28:53|0.040762
04:28:54|0.040762
04:28:55|0.040762
04:28:56|0.040768
04:28:57|0.040768
04:28:59|0.04075
04:29:00|0.04075
04:29:00|0.04075
04:29:01|0.04075
04:29:03|0.04075
04:29:04|0.04075
04:29:04|0.04075
04:29:05|0.04075
04:29:06|0.04075
04:29:07|0.04075
04:29:09|0.040831
04:29:10|0.040831
04:29:11|0.040831
04:29:12|0.040831
04:29:13|0.040831
04:29:14|0.04082
04:29:15|0.04082
04:29:16|0.04082
04:29:17|0.04082
04:29:18|0.04082
04:29:20|0.04082
04:29:21|0.04082
04:29:22|0.040832
04:29:23|0.04084
04:29:24|0.04084
04:29:25|0.04084
04:29:26|0.04084
04:29:27|0.04084
04:29:28|0.04084
04:29:29|0.04084
04:29:30|0.04084
04:29:31|0.04084
04:29:32|0.04084
04:29:33|0.04084
04:29:34|0.04084
04:29:36|0.04084
04:29:36|0.040835
04:29:37|0.040835
04:29:38|0.040814
04:29:39|0.040814
04:29:40|0.040814
04:29:41|0.040814
04:29:42|0.040815
04:29:43|0.040815
04:29:45|0.040815
04:29:45|0.040814
04:29:47|0.040814
04:29:47|0.040811
04:29:48|0.040811
04:29:49|0.040811
04:29:50|0.040811
04:29:51|0.040811
04:29:52|0.040811
04:29:53|0.040811
04:29:54|0.040811
04:29:55|0.040811
04:29:57|0.040811
04:29:57|0.040811
04:29:59|0.040811
04:30:00|0.040811
04:30:01|0.040811
04:30:02|0.040803
04:30:03|0.040803
04:30:04|0.040817
04:30:05|0.040817
04:30:07|0.040817
04:30:07|0.040817
04:30:08|0.040827
04:30:10|0.040827
04:30:11|0.040828
04:30:11|0.040811
04:30:12|0.040811
04:30:13|0.040815
04:30:14|0.040811
04:30:15|0.040811
04:30:16|0.04081
04:30:17|0.04081
04:30:19|0.04081
04:30:19|0.04081
04:30:20|0.04081
04:30:21|0.04081
04:30:22|0.04081
04:30:24|0.040807
04:30:25|0.040811
04:30:26|0.040812
04:30:26|0.040812
04:30:27|0.040842
04:30:28|0.040861
04:30:29|0.040872
04:30:31|0.040872
04:30:32|0.040872
04:30:32|0.04086
04:30:34|0.04086
04:30:35|0.040881
04:30:35|0.040888
04:30:36|0.040888
04:30:38|0.040888
04:30:38|0.040888
04:30:40|0.040888
04:30:40|0.040888
04:30:42|0.040883
04:30:44|0.040871
04:30:44|0.040859
04:30:45|0.040859
04:30:46|0.040839
04:30:47|0.040839
04:30:48|0.040839
04:30:49|0.040839
04:30:50|0.040841
04:30:51|0.040841
04:30:52|0.040826
04:30:53|0.040826
04:30:54|0.040826
04:30:55|0.040826
04:30:56|0.040826
04:30:57|0.040826
04:30:58|0.040826
04:31:00|0.040826
04:31:02|0.040826
04:31:02|0.040826
04:31:03|0.040852
04:31:04|0.040827
04:31:06|0.040807
04:31:06|0.040816
04:31:08|0.040806
04:31:08|0.040812
04:31:10|0.040812
04:31:10|0.040806
04:31:12|0.040779
04:31:12|0.040767
04:31:13|0.040765
04:31:14|0.040781
04:31:15|0.040793
04:31:16|0.040793
04:31:17|0.0408
04:31:18|0.040788
04:31:19|0.040788
04:31:20|0.040788
04:31:22|0.040796
04:31:22|0.040796
04:31:23|0.040796
04:31:25|0.040796
04:31:25|0.040775
04:31:27|0.040816
04:31:27|0.040816
04:31:29|0.040816
04:31:30|0.040816
04:31:31|0.040816
04:31:32|0.040816
04:31:33|0.040796
04:31:34|0.040796
04:31:35|0.040796
04:31:36|0.040796
04:31:37|0.040796
04:31:38|0.040807
04:31:39|0.040807
04:31:40|0.040807
04:31:42|0.040807
04:31:42|0.040807
04:31:43|0.040807
04:31:44|0.040807
04:31:45|0.040807
04:31:47|0.040807
04:31:47|0.040787
04:31:49|0.040787
04:31:49|0.040787
04:31:50|0.040787
04:31:51|0.040787
04:31:52|0.040787
04:31:53|0.040787
04:31:54|0.040787
04:31:55|0.040787
04:31:56|0.040787
04:31:57|0.040787
04:31:58|0.040787
04:31:59|0.040787
04:32:01|0.040787
04:32:02|0.040787
04:32:03|0.040786
04:32:04|0.040786
04:32:05|0.040787
04:32:07|0.040787
04:32:07|0.040787
04:32:09|0.040799
04:32:10|0.040744
04:32:10|0.040744
04:32:12|0.040744
04:32:13|0.040744
04:32:14|0.040744
04:32:15|0.040744
04:32:16|0.040744
04:32:17|0.040744
04:32:18|0.040744
04:32:19|0.040744
04:32:20|0.040744
04:32:21|0.040744
04:32:22|0.040771
04:32:23|0.040771
04:32:24|0.040772
04:32:25|0.040772
04:32:26|0.040772
04:32:27|0.040772
04:32:28|0.040772
04:32:29|0.040772
04:32:30|0.040772
04:32:31|0.040736
04:32:32|0.040736
04:32:33|0.040736
04:32:34|0.040736
04:32:35|0.040743
04:32:36|0.040751
04:32:37|0.040741
04:32:38|0.040735
04:32:39|0.040735
04:32:40|0.040735
04:32:41|0.040735
04:32:42|0.040735
04:32:43|0.040735
04:32:44|0.040735
04:32:45|0.040735
04:32:46|0.040735
04:32:48|0.04073
04:32:48|0.04073
04:32:49|0.04073
04:32:51|0.040735
04:32:51|0.040723
04:32:52|0.040723
04:32:53|0.040735
04:32:54|0.040732
04:32:55|0.040732
04:32:56|0.040732
04:32:57|0.040732
04:32:58|0.040715
04:32:59|0.040715
04:33:00|0.040715
04:33:02|0.04073
04:33:03|0.04073
04:33:04|0.04073
04:33:05|0.040727
04:33:06|0.040719
04:33:07|0.040693
04:33:08|0.040695
04:33:09|0.040674
04:33:11|0.040642
04:33:11|0.040645
04:33:12|0.040645
04:33:13|0.040645
04:33:15|0.040645
04:33:15|0.04062
04:33:17|0.040615
04:33:17|0.040571
04:33:19|0.040541
04:33:19|0.040541
04:33:20|0.040541
04:33:21|0.040518
04:33:22|0.040494
04:33:23|0.040494
04:33:24|0.040512
04:33:25|0.040512
04:33:26|0.040512
04:33:27|0.040503
04:33:28|0.040503
04:33:30|0.040503
04:33:31|0.040526
04:33:32|0.04055
04:33:33|0.04055
04:33:33|0.040539
04:33:35|0.040539
04:33:36|0.040539
04:33:37|0.040539
04:33:37|0.040534
04:33:38|0.040534
04:33:40|0.040534
04:33:41|0.040522
04:33:42|0.040522
04:33:43|0.040522
04:33:44|0.04046
04:33:44|0.040463
04:33:45|0.040463
04:33:46|0.040463
04:33:48|0.040434
04:33:48|0.040434
04:33:50|0.040434
04:33:51|0.040434
04:33:52|0.040442
04:33:53|0.040442
04:33:54|0.040434
04:33:54|0.040416
04:33:56|0.040416
04:33:57|0.040416
04:33:58|0.040416
04:33:59|0.040456
04:34:00|0.040457
04:34:00|0.040457
04:34:02|0.040489
04:34:04|0.040489
04:34:04|0.04049
04:34:05|0.04049
04:34:07|0.040401
04:34:08|0.040421
04:34:08|0.0404
04:34:09|0.040395
04:34:11|0.040395
04:34:11|0.040395
04:34:13|0.040395
04:34:14|0.040395
04:34:14|0.040401
04:34:15|0.040377
04:34:17|0.040351
04:34:18|0.040351
04:34:19|0.040362
04:34:20|0.040362
04:34:21|0.040362
04:34:21|0.040365
04:34:23|0.040374
04:34:24|0.040374
04:34:24|0.040363
04:34:26|0.040363
04:34:27|0.040363
04:34:28|0.040363
04:34:29|0.040363
04:34:30|0.04035
04:34:30|0.040354
04:34:32|0.040354
04:34:33|0.040354
04:34:33|0.040354
04:34:35|0.040354
04:34:36|0.040354
04:34:36|0.040337
04:34:38|0.040334
04:34:38|0.040334
04:34:40|0.040336
04:34:41|0.040336
04:34:42|0.040336
04:34:43|0.040336
04:34:44|0.040333
04:34:45|0.04029
04:34:46|0.040289
04:34:47|0.040298
04:34:48|0.040303
04:34:49|0.040303
04:34:50|0.040303
04:34:51|0.040303
04:34:52|0.040303
04:34:53|0.040334
04:34:54|0.040334
04:34:55|0.040334
04:34:56|0.040332
04:34:57|0.040332
04:34:58|0.040297
04:34:59|0.040297
04:35:00|0.040302
04:35:01|0.040302
04:35:02|0.040302
04:35:03|0.040302
04:35:05|0.040286
04:35:06|0.040286
04:35:07|0.040286
04:35:07|0.040275
04:35:09|0.04027
04:35:09|0.04027
04:35:11|0.04027
04:35:11|0.040264
04:35:13|0.040252
04:35:14|0.040252
04:35:15|0.04025
04:35:16|0.040249
04:35:17|0.040249
04:35:18|0.040258
04:35:19|0.040258
04:35:20|0.040258
04:35:21|0.040258
04:35:22|0.040216
04:35:22|0.040212
04:35:24|0.040212
04:35:24|0.040212
04:35:26|0.040212
04:35:27|0.040212
04:35:27|0.040238
04:35:29|0.040238
04:35:29|0.040238
04:35:31|0.040237
04:35:32|0.040237
04:35:33|0.040238
04:35:33|0.040238
04:35:35|0.040238
04:35:35|0.040256
04:35:37|0.040239
04:35:38|0.040239
04:35:39|0.040242
04:35:40|0.040242
04:35:41|0.040236
04:35:42|0.040236
04:35:42|0.040236
04:35:43|0.040236
04:35:45|0.040226
04:35:45|0.040226
04:35:47|0.040226
04:35:47|0.040226
04:35:49|0.040246
04:35:50|0.040242
04:35:51|0.040267
04:35:52|0.040256
04:35:53|0.040295
04:35:54|0.040316
04:35:55|0.040341
04:35:56|0.040341
04:35:57|0.040341
04:35:58|0.040326
04:35:59|0.040326
04:36:00|0.040326
04:36:01|0.040319
04:36:02|0.040319
04:36:03|0.040335
04:36:04|0.040335
04:36:06|0.040326
04:36:07|0.040313
04:36:08|0.040284
04:36:09|0.040289
04:36:10|0.040275
04:36:11|0.04028
04:36:12|0.040283
04:36:12|0.040283
04:36:14|0.040283
04:36:14|0.040285
04:36:16|0.040285
04:36:17|0.040285
04:36:18|0.040285
04:36:19|0.04025
04:36:20|0.040273
04:36:21|0.040273
04:36:23|0.040273
04:36:24|0.040256
04:36:24|0.040265
04:36:25|0.040254
04:36:27|0.040242
04:36:28|0.040251
04:36:29|0.040258
04:36:30|0.040266
04:36:31|0.040262
04:36:31|0.040258
04:36:33|0.040246
04:36:33|0.040265
04:36:35|0.040241
04:36:35|0.040258
04:36:37|0.04025
04:36:38|0.040192
04:36:39|0.040208
04:36:40|0.040254
04:36:41|0.040254
04:36:41|0.040236
04:36:43|0.040227
04:36:44|0.040224
04:36:46|0.040226
04:36:46|0.040216
04:36:47|0.040208
04:36:48|0.040198
04:36:49|0.040236
04:36:50|0.040244
04:36:51|0.040266
04:36:52|0.04027
04:36:53|0.040274
04:36:54|0.040294
04:36:55|0.040294
04:36:56|0.040294
04:36:57|0.040294
04:36:58|0.040294
04:36:59|0.040294
04:37:01|0.040294
04:37:01|0.040295
04:37:02|0.040306
04:37:03|0.040355
04:37:04|0.040338
04:37:06|0.040338
04:37:07|0.040357
04:37:09|0.040384
04:37:10|0.040381
04:37:11|0.040398
04:37:12|0.04043
04:37:12|0.040442
04:37:14|0.04044
04:37:14|0.040439
04:37:15|0.040431
04:37:17|0.040474
04:37:18|0.040484
04:37:18|0.040489
04:37:19|0.040494
04:37:21|0.040519
04:37:22|0.040517
04:37:23|0.04052
04:37:24|0.04052
04:37:25|0.040504
04:37:26|0.040492
04:37:27|0.040477
04:37:28|0.040453
04:37:29|0.040463
04:37:30|0.040469
04:37:31|0.040446
04:37:33|0.040446
04:37:33|0.040455
04:37:34|0.040454
04:37:35|0.040454
04:37:36|0.040425
04:37:38|0.040425
04:37:38|0.040417
04:37:39|0.040426
04:37:40|0.040442
04:37:41|0.040438
04:37:42|0.040438
04:37:43|0.040438
04:37:44|0.040437
04:37:45|0.04043
04:37:47|0.040397
04:37:47|0.040397
04:37:48|0.040402
04:37:50|0.040393
04:37:50|0.040373
04:37:51|0.040373
04:37:53|0.040373
04:37:53|0.040373
04:37:54|0.040345
04:37:55|0.040288
04:37:56|0.040256
04:37:57|0.040265
04:37:58|0.04026
04:37:59|0.040266
04:38:00|0.040278
04:38:01|0.040288
04:38:02|0.040304
04:38:03|0.040283
04:38:04|0.040274
04:38:05|0.04028
04:38:07|0.040296
04:38:08|0.040294
04:38:09|0.040289
04:38:10|0.040289
04:38:11|0.040292
04:38:12|0.040358
04:38:13|0.040358
04:38:14|0.04037
04:38:15|0.04037
04:38:16|0.040376
04:38:17|0.040372
04:38:18|0.040372
04:38:19|0.040372
04:38:21|0.040372
04:38:22|0.040345
04:38:23|0.040345
04:38:24|0.040346
04:38:24|0.040326
04:38:25|0.04033
04:38:27|0.040322
04:38:28|0.040334
04:38:28|0.040338
04:38:29|0.040338
04:38:30|0.040366
04:38:32|0.040362
04:38:32|0.040374
04:38:33|0.040392
04:38:34|0.040386
04:38:36|0.040397
04:38:36|0.0404
04:38:37|0.040402
04:38:38|0.040405
04:38:39|0.040404
04:38:40|0.040402
04:38:41|0.040409
04:38:42|0.040414
04:38:43|0.04045
04:38:45|0.040427
04:38:45|0.04041
04:38:46|0.04041
04:38:48|0.040418
04:38:48|0.040414
04:38:49|0.040415
04:38:50|0.040415
04:38:51|0.040402
04:38:52|0.040402
04:38:54|0.04041
04:38:55|0.04041
04:38:55|0.04041
04:38:56|0.04041
04:38:58|0.040408
04:38:58|0.040409
04:38:59|0.040402
04:39:00|0.040402
04:39:01|0.040395
04:39:02|0.040402
04:39:04|0.040402
04:39:05|0.040399
04:39:06|0.040402
04:39:07|0.04029
04:39:08|0.040323
04:39:09|0.040317
04:39:10|0.040322
04:39:11|0.040322
04:39:12|0.040305
04:39:13|0.040302
04:39:14|0.040305
04:39:15|0.040305
04:39:16|0.040308
04:39:17|0.040318
04:39:19|0.040317
04:39:20|0.040313
04:39:20|0.040315
04:39:22|0.040316
04:39:22|0.040316
04:39:24|0.040301
04:39:25|0.040292
04:39:26|0.040292
04:39:26|0.040292
04:39:28|0.040292
04:39:28|0.040292
04:39:31|0.040292
04:39:32|0.040273
04:39:33|0.040273
04:39:35|0.040273
04:39:35|0.040277
04:39:36|0.040279
04:39:37|0.040286
04:39:38|0.040286
04:39:39|0.04032
04:39:41|0.04032
04:39:42|0.040354
04:39:42|0.040329
04:39:43|0.040329
04:39:44|0.040329
04:39:46|0.040329
04:39:47|0.040335
04:39:47|0.040335
04:39:48|0.040331
04:39:50|0.040331
04:39:51|0.040331
04:39:51|0.040331
04:39:53|0.040331
04:39:54|0.040331
04:39:54|0.040331
04:39:56|0.040331
04:39:56|0.040321
04:39:57|0.040349
04:39:58|0.040349
04:39:59|0.040326
04:40:01|0.040347
04:40:02|0.040337
04:40:03|0.040337
04:40:04|0.040301
04:40:05|0.040301
04:40:06|0.040301
04:40:07|0.040301
04:40:08|0.040209
04:40:10|0.040253
04:40:20|0.040238
04:40:21|0.040286
04:40:23|0.04029
04:40:24|0.040285
04:40:25|0.040285
04:40:26|0.040278
04:40:27|0.040277
04:40:28|0.040277
04:40:29|0.040277
04:40:30|0.040277
04:40:32|0.040277
04:40:33|0.040239
04:40:33|0.040281
04:40:35|0.040266
04:40:35|0.040241
04:40:36|0.040233
04:40:37|0.040233
04:40:38|0.04022
04:40:39|0.04022
04:40:40|0.04022
04:40:41|0.04022
04:40:42|0.04022
04:40:43|0.040229
04:40:45|0.040255
04:40:46|0.040255
04:40:46|0.040255
04:40:48|0.040253
04:40:48|0.040256
04:40:49|0.040241
04:40:51|0.040252
04:40:51|0.040252
04:40:52|0.040246
04:40:54|0.040246
04:40:54|0.040246
04:40:55|0.040263
04:40:56|0.040271
04:40:57|0.040271
04:40:59|0.040271
04:41:00|0.040271
04:41:00|0.040274
04:41:02|0.040225
04:41:02|0.040265
04:41:04|0.040259
04:41:05|0.040259
04:41:06|0.040302
04:41:07|0.040285
04:41:08|0.040233
04:41:09|0.040233
04:41:11|0.040317
04:41:12|0.040304
04:41:13|0.040309
04:41:15|0.040298
04:41:15|0.040273
04:41:16|0.040273
04:41:17|0.040273
04:41:18|0.040273
04:41:19|0.040254
04:41:21|0.040277
04:41:22|0.040301
04:41:23|0.040306
04:41:24|0.040305
04:41:24|0.040305
04:41:25|0.040285
04:41:26|0.040285
04:41:27|0.040285
04:41:28|0.040261
04:41:30|0.040278
04:41:31|0.040273
04:41:31|0.040278
04:41:32|0.040297
04:41:33|0.040305
04:41:34|0.040305
04:41:35|0.040305
04:41:36|0.040321
04:41:38|0.040337
04:41:38|0.040337
04:41:40|0.040337
04:41:41|0.040302
04:41:41|0.040325
04:41:42|0.040321
04:41:44|0.040325
04:41:44|0.040325
04:41:46|0.040325
04:41:47|0.040336
04:41:47|0.040336
04:41:49|0.040336
04:41:50|0.040336
04:41:50|0.040347
04:41:51|0.040347
04:41:53|0.040347
04:41:53|0.040377
04:41:55|0.040377
04:41:55|0.040377
04:41:56|0.040375
04:41:58|0.040352
04:41:58|0.040352
04:42:00|0.040343
04:42:01|0.040364
04:42:02|0.04036
04:42:03|0.040354
04:42:04|0.040354
04:42:05|0.040354
04:42:06|0.040377
04:42:07|0.040377
04:42:08|0.040377
04:42:10|0.040377
04:42:11|0.040374
04:42:12|0.040397
04:42:14|0.040409
04:42:15|0.040409
04:42:15|0.040437
04:42:17|0.040463
04:42:17|0.040463
04:42:18|0.040463
04:42:19|0.040463
04:42:21|0.040462
04:42:21|0.040462
04:42:22|0.040444
04:42:24|0.040444
04:42:24|0.04044
04:42:25|0.04044
04:42:26|0.04044
04:42:28|0.04044
04:42:29|0.04044
04:42:29|0.04044
04:42:30|0.04044
04:42:32|0.0404
04:42:33|0.0404
04:42:34|0.0404
04:42:35|0.0404
04:42:35|0.040425
04:42:36|0.040434
04:42:38|0.040434
04:42:39|0.040441
04:42:39|0.040444
04:42:41|0.04044
04:42:42|0.04044
04:42:43|0.040403
04:42:44|0.040443
04:42:45|0.040433
04:42:46|0.040441
04:42:47|0.040409
04:42:47|0.040409
04:42:48|0.040411
04:42:50|0.040411
04:42:51|0.040429
04:42:52|0.040432
04:42:53|0.040437
04:42:54|0.040437
04:42:55|0.040439
04:42:56|0.040439
04:42:57|0.040411
04:42:58|0.040432
04:42:59|0.040433
04:43:00|0.040431
04:43:01|0.040431
04:43:02|0.040429
04:43:03|0.040429
04:43:04|0.040429
04:43:05|0.040451
04:43:06|0.040469
04:43:07|0.040469
04:43:08|0.040469
04:43:09|0.040469
04:43:10|0.040469
04:43:11|0.040449
04:43:13|0.040449
04:43:14|0.040449
04:43:15|0.040449
04:43:16|0.040452
04:43:17|0.040452
04:43:19|0.040452
04:43:20|0.040452
04:43:22|0.040452
04:43:22|0.040452
04:43:24|0.040452
04:43:25|0.040465
04:43:26|0.040465
04:43:27|0.040465
04:43:28|0.040465
04:43:29|0.040463
04:43:30|0.040463
04:43:31|0.040463
04:43:32|0.040463
04:43:33|0.040463
04:43:34|0.040463
04:43:35|0.040464
04:43:36|0.040464
04:43:37|0.040469
04:43:38|0.040469
04:43:39|0.0405
04:43:40|0.040513
04:43:41|0.040524
04:43:42|0.040512
04:43:43|0.040512
04:43:44|0.040512
04:43:45|0.040512
04:43:46|0.040512
04:43:47|0.040509
04:43:48|0.040509
04:43:49|0.040509
04:43:50|0.040505
04:43:51|0.040505
04:43:52|0.040505
04:43:53|0.040505
04:43:54|0.040505
04:43:55|0.040522
04:43:56|0.040515
04:43:57|0.040504
04:43:58|0.040504
04:43:59|0.040473
04:44:00|0.04047
04:44:01|0.04047
04:44:02|0.040464
04:44:03|0.040464
04:44:04|0.040464
04:44:05|0.040464
04:44:06|0.040464
04:44:07|0.040464
04:44:08|0.040464
04:44:09|0.040464
04:44:10|0.040464
04:44:11|0.040431
04:44:12|0.040431
04:44:14|0.040449
04:44:16|0.040449
04:44:17|0.040449
04:44:18|0.040449
04:44:19|0.040448
04:44:20|0.040448
04:44:21|0.040448
04:44:22|0.040448
04:44:23|0.040442
04:44:24|0.040442
04:44:25|0.040442
04:44:26|0.040456
04:44:27|0.040456
04:44:28|0.040456
04:44:30|0.040456
04:44:31|0.04046
04:44:32|0.040472
04:44:33|0.040472
04:44:34|0.040489
04:44:35|0.040521
04:44:36|0.040525
04:44:38|0.040528
04:44:38|0.040528
04:44:40|0.040528
04:44:40|0.040528
04:44:41|0.040528
04:44:43|0.040528
04:44:43|0.04054
04:44:44|0.040539
04:44:45|0.040513
04:44:47|0.040513
04:44:47|0.04053
04:44:49|0.04053
04:44:50|0.04053
04:44:50|0.04053
04:44:52|0.04053
04:44:53|0.04053
04:44:54|0.040534
04:44:55|0.040509
04:44:56|0.040509
04:44:57|0.040509
04:44:58|0.040509
04:44:59|0.040509
04:45:00|0.040509
04:45:01|0.040511
04:45:03|0.040517
04:45:03|0.040527
04:45:04|0.040527
04:45:05|0.040527
04:45:07|0.040527
04:45:07|0.04053
04:45:08|0.04053
04:45:09|0.04053
04:45:10|0.0405
04:45:11|0.0405
04:45:12|0.0405
04:45:14|0.040465
04:45:15|0.040465
04:45:15|0.040457
04:45:17|0.040457
04:45:18|0.040475
04:45:19|0.040529
04:45:20|0.040529
04:45:20|0.040521
04:45:21|0.040501
04:45:23|0.040501
04:45:24|0.040484
04:45:25|0.040484
04:45:26|0.040484
04:45:27|0.040484
04:45:28|0.040484
04:45:29|0.040477
04:45:30|0.040464
04:45:31|0.04045
04:45:32|0.04045
04:45:34|0.040456
04:45:35|0.040453
04:45:36|0.040448
04:45:36|0.040441
04:45:37|0.040441
04:45:38|0.040441
04:45:40|0.040441
04:45:41|0.040441
04:45:41|0.04041
04:45:43|0.04041
04:45:44|0.040402
04:45:44|0.040402
04:45:45|0.040402
04:45:46|0.040385
04:45:48|0.040371
04:45:49|0.040386
04:45:49|0.040386
04:45:51|0.040386
04:45:51|0.040386
04:45:52|0.040386
04:45:53|0.0404
04:45:54|0.0404
04:45:56|0.0404
04:45:56|0.040408
04:45:57|0.040408
04:45:58|0.040408
04:45:59|0.040417
04:46:00|0.040417
04:46:01|0.040417
04:46:02|0.040417
04:46:03|0.04043
04:46:05|0.040428
04:46:05|0.040428
04:46:07|0.040428
04:46:07|0.040428
04:46:09|0.040428
04:46:09|0.040428
04:46:11|0.040428
04:46:11|0.040428
04:46:13|0.040428
04:46:14|0.040428
04:46:14|0.04041
04:46:16|0.04041
04:46:17|0.04041
04:46:18|0.04041
04:46:19|0.040419
04:46:21|0.040457
04:46:21|0.040457
04:46:23|0.040457
04:46:24|0.040454
04:46:24|0.040454
04:46:26|0.040454
04:46:27|0.040454
04:46:27|0.040454
04:46:29|0.040454
04:46:30|0.040454
04:46:31|0.040437
04:46:32|0.040437
04:46:33|0.040437
04:46:34|0.040437
04:46:35|0.040437
04:46:36|0.040442
04:46:37|0.040453
04:46:38|0.040453
04:46:39|0.040453
04:46:40|0.040465
04:46:41|0.040465
04:46:42|0.040521
04:46:43|0.040557
04:46:44|0.040552
04:46:45|0.040552
04:46:46|0.040552
04:46:47|0.040552
04:46:48|0.040552
04:46:49|0.040521
04:46:50|0.040536
04:46:51|0.040536
04:46:52|0.040536
04:46:53|0.040543
04:46:54|0.040543
04:46:55|0.040543
04:46:57|0.040543
04:46:57|0.040543
04:46:58|0.040543
04:46:59|0.040543
04:47:00|0.040538
04:47:02|0.040538
04:47:03|0.040549
04:47:04|0.04056
04:47:05|0.040559
04:47:06|0.040559
04:47:07|0.040559
04:47:08|0.040553
04:47:09|0.040553
04:47:10|0.040553
04:47:11|0.040553
04:47:12|0.040556
04:47:13|0.040556
04:47:14|0.040556
04:47:15|0.040556
04:47:17|0.040551
04:47:17|0.040551
04:47:19|0.040551
04:47:19|0.040551
04:47:20|0.040551
04:47:21|0.040551
04:47:22|0.040551
04:47:23|0.040551
04:47:24|0.040551
04:47:25|0.040551
04:47:27|0.040551
04:47:28|0.040551
04:47:29|0.040551
04:47:30|0.040538
04:47:30|0.040538
04:47:32|0.040538
04:47:32|0.040538
04:47:33|0.04054
04:47:35|0.04054
04:47:36|0.040525
04:47:37|0.040525
04:47:37|0.040525
04:47:39|0.040525
04:47:39|0.040525
04:47:40|0.040557
04:47:41|0.040557
04:47:42|0.040557
04:47:43|0.040577
04:47:45|0.040577
04:47:45|0.040577
04:47:46|0.040577
04:47:47|0.040577
04:47:49|0.040577
04:47:49|0.040577
04:47:50|0.040577
04:47:52|0.040577
04:47:53|0.040575
04:47:53|0.040575
04:47:54|0.040596
04:47:55|0.040596
04:47:57|0.040596
04:47:57|0.040597
04:47:58|0.040597
04:47:59|0.040597
04:48:00|0.040607
04:48:01|0.040607
04:48:02|0.040607
04:48:03|0.040607
04:48:04|0.040607
04:48:05|0.040607
04:48:07|0.040607
04:48:08|0.04064
04:48:08|0.04064
04:48:10|0.04064
04:48:10|0.040651
04:48:11|0.040651
04:48:12|0.040651
04:48:13|0.040651
04:48:14|0.040646
04:48:16|0.04065
04:48:18|0.04065
04:48:19|0.04065
04:48:19|0.040649
04:48:21|0.040649
04:48:21|0.040649
04:48:22|0.040633
04:48:23|0.040633
04:48:25|0.040637
04:48:25|0.040649
04:48:27|0.040649
04:48:27|0.040642
04:48:29|0.040642
04:48:30|0.040642
04:48:31|0.040651
04:48:32|0.040652
04:48:32|0.040652
04:48:34|0.040646
04:48:34|0.040646
04:48:35|0.040661
04:48:37|0.040661
04:48:38|0.040661
04:48:39|0.040661
04:48:39|0.040662
04:48:41|0.040662
04:48:42|0.040662
04:48:42|0.040662
04:48:43|0.040659
04:48:45|0.040659
04:48:47|0.040618
04:48:47|0.040618
04:48:48|0.040618
04:48:49|0.040618
04:48:50|0.040618
04:48:51|0.040618
04:48:53|0.04064
04:48:53|0.040621
04:48:54|0.040621
04:48:55|0.040622
04:48:56|0.040622
04:48:57|0.040622
04:48:58|0.040613
04:48:59|0.040613
04:49:01|0.040613
04:49:02|0.040613
04:49:02|0.040626
04:49:04|0.040611
04:49:05|0.040611
04:49:06|0.040611
04:49:07|0.040611
04:49:08|0.040629
04:49:09|0.040628
04:49:10|0.040628
04:49:11|0.040628
04:49:12|0.040618
04:49:13|0.040618
04:49:14|0.040625
04:49:15|0.040625
04:49:16|0.040625
04:49:17|0.040592
04:49:18|0.040592
04:49:20|0.040597
04:49:21|0.040597
04:49:23|0.040589
04:49:24|0.040589
04:49:25|0.040588
04:49:26|0.040608
04:49:27|0.040589
04:49:28|0.040589
04:49:29|0.040589
04:49:30|0.040589
04:49:30|0.04059
04:49:32|0.04059
04:49:34|0.04056
04:49:34|0.04056
04:49:36|0.04056
04:49:37|0.040541
04:49:37|0.040541
04:49:38|0.040541
04:49:39|0.040541
04:49:41|0.040541
04:49:41|0.040554
04:49:42|0.040561
04:49:43|0.040567
04:49:44|0.040553
04:49:45|0.040559
04:49:46|0.040559
04:49:47|0.040559
04:49:48|0.040559
04:49:50|0.040559
04:49:51|0.040559
04:49:51|0.040559
04:49:52|0.040559
04:49:54|0.040559
04:49:54|0.040559
04:49:56|0.04056
04:49:56|0.04056
04:49:58|0.04056
04:49:58|0.04056
04:49:59|0.04056
04:50:01|0.040598
04:50:02|0.040597
04:50:03|0.040589
04:50:04|0.040589
04:50:05|0.040581
04:50:06|0.040581
04:50:07|0.040576
04:50:08|0.040576
04:50:09|0.040576
04:50:10|0.040576
04:50:11|0.040576
04:50:12|0.040576
04:50:13|0.040577
04:50:14|0.040583
04:50:15|0.040583
04:50:16|0.040583
04:50:17|0.040601
04:50:18|0.040604
04:50:20|0.04064
04:50:21|0.04064
04:50:23|0.04064
04:50:23|0.040646
04:50:25|0.040646
04:50:25|0.040646
04:50:27|0.040646
04:50:28|0.040646
04:50:29|0.040646
04:50:31|0.040646
04:50:32|0.040646
04:50:32|0.040646
04:50:34|0.040646
04:50:34|0.040646
04:50:35|0.040666
04:50:36|0.040666
04:50:37|0.040666
04:50:39|0.040666
04:50:40|0.040666
04:50:41|0.040666
04:50:42|0.040675
04:50:43|0.040682
04:50:44|0.040696
04:50:45|0.040696
04:50:46|0.040696
04:50:47|0.040696
04:50:48|0.040669
04:50:49|0.040669
04:50:51|0.040669
04:50:51|0.040669
04:50:52|0.040669
04:50:53|0.040669
04:50:54|0.040669
04:50:56|0.040691
04:50:56|0.040687
04:50:58|0.040687
04:50:59|0.040687
04:50:59|0.040657
04:51:00|0.040657
04:51:01|0.040657
04:51:02|0.040669
04:51:03|0.040669
04:51:04|0.040669
04:51:05|0.04067
04:51:06|0.040678
04:51:07|0.040678
04:51:09|0.040677
04:51:09|0.040677
04:51:10|0.040677
04:51:12|0.040677
04:51:12|0.040696
04:51:14|0.040696
04:51:14|0.040699
04:51:15|0.040699
04:51:17|0.0407
04:51:17|0.0407
04:51:18|0.0407
04:51:20|0.040697
04:51:22|0.040697
04:51:23|0.040697
04:51:24|0.040697
04:51:26|0.040714
04:51:26|0.040714
04:51:28|0.04075
04:51:28|0.040751
04:51:30|0.040752
04:51:31|0.040753
04:51:32|0.040793
04:51:33|0.040796
04:51:34|0.040785
04:51:35|0.040788
04:51:36|0.0408
04:51:38|0.040806
04:51:38|0.040815
04:51:40|0.040806
04:51:40|0.040806
04:51:41|0.040806
04:51:43|0.040806
04:51:44|0.040806
04:51:45|0.040806
04:51:46|0.040816
04:51:47|0.040816
04:51:49|0.040816
04:51:49|0.040816
04:51:51|0.040816
04:51:51|0.040819
04:51:52|0.040757
04:51:53|0.040769
04:51:55|0.040769
04:51:55|0.040785
04:51:57|0.040785
04:51:57|0.040785
04:51:59|0.040797
04:51:59|0.040797
04:52:01|0.040797
04:52:01|0.040797
04:52:02|0.040797
04:52:03|0.040814
04:52:04|0.040814
04:52:05|0.040814
04:52:06|0.040814
04:52:07|0.040814
04:52:08|0.040816
04:52:09|0.040809
04:52:10|0.040809
04:52:12|0.040809
04:52:12|0.040809
04:52:13|0.040809
04:52:15|0.040809
04:52:16|0.040809
04:52:16|0.040809
04:52:18|0.040809
04:52:18|0.040788
04:52:19|0.040772
04:52:21|0.040772
04:52:23|0.040772
04:52:25|0.040772
04:52:26|0.040757
04:52:26|0.040757
04:52:28|0.040757
04:52:29|0.040757
04:52:29|0.040757
04:52:30|0.040757
04:52:32|0.040757
04:52:32|0.040751
04:52:34|0.040751
04:52:34|0.040751
04:52:35|0.040736
04:52:37|0.040736
04:52:37|0.040717
04:52:39|0.040721
04:52:39|0.040721
04:52:41|0.040693
04:52:41|0.0407
04:52:43|0.0407
04:52:43|0.0407
04:52:44|0.040701
04:52:45|0.040701
04:52:47|0.040701
04:52:47|0.040701
04:52:49|0.040701
04:52:50|0.040701
04:52:51|0.040701
04:52:51|0.040692
04:52:53|0.040674
04:52:54|0.040674
04:52:55|0.040676
04:52:56|0.040676
04:52:57|0.040676
04:52:58|0.040676
04:52:59|0.040676
04:53:00|0.040676
04:53:01|0.040668
04:53:02|0.040612
04:53:03|0.040593
04:53:05|0.040605
04:53:06|0.040617
04:53:06|0.0406
04:53:07|0.0406
04:53:08|0.0406
04:53:10|0.0406
04:53:10|0.0406
04:53:11|0.040608
04:53:12|0.040608
04:53:14|0.040608
04:53:14|0.040608
04:53:16|0.040608
04:53:17|0.040608
04:53:18|0.040614
04:53:19|0.040614
04:53:20|0.04058
04:53:20|0.040583
04:53:23|0.040583
04:53:23|0.040583
04:53:25|0.040583
04:53:26|0.040583
04:53:28|0.040583
04:53:28|0.040589
04:53:29|0.040589
04:53:31|0.040589
04:53:32|0.040589
04:53:33|0.040589
04:53:33|0.040589
04:53:35|0.040613
04:53:35|0.040608
04:53:36|0.040608
04:53:38|0.040608
04:53:39|0.040608
04:53:40|0.040608
04:53:41|0.040613
04:53:42|0.040613
04:53:43|0.040613
04:53:44|0.040613
04:53:45|0.040613
04:53:46|0.040613
04:53:47|0.040613
04:53:48|0.040613
04:53:49|0.040606
04:53:50|0.040606
04:53:51|0.040608
04:53:52|0.040608
04:53:53|0.040608
04:53:54|0.040608
04:53:55|0.040608
04:53:56|0.040608
04:53:57|0.040608
04:53:58|0.040608
04:53:59|0.040608
04:54:00|0.040608
04:54:01|0.040608
04:54:02|0.040608
04:54:03|0.040608
04:54:04|0.040608
04:54:06|0.040608
04:54:06|0.040608
04:54:07|0.040608
04:54:08|0.040608
04:54:09|0.040608
04:54:10|0.040608
04:54:11|0.040608
04:54:13|0.040608
04:54:13|0.040608
04:54:14|0.040608
04:54:15|0.040608
04:54:16|0.040608
04:54:18|0.040608
04:54:18|0.040608
04:54:19|0.040608
04:54:20|0.040608
04:54:21|0.040608
04:54:23|0.040608
04:54:24|0.040608
04:54:26|0.040608
04:54:26|0.040608
04:54:28|0.040608
04:54:29|0.040608
04:54:30|0.040608
04:54:30|0.040608
04:54:31|0.040625
04:54:33|0.040561
04:54:33|0.040561
04:54:35|0.040561
04:54:35|0.040581
04:54:37|0.040581
04:54:38|0.040572
04:54:38|0.040572
04:54:39|0.040572
04:54:41|0.040564
04:54:41|0.040564
04:54:43|0.040564
04:54:44|0.040564
04:54:45|0.040564
04:54:47|0.040564
04:54:47|0.040564
04:54:49|0.040564
04:54:49|0.040564
04:54:50|0.040575
04:54:51|0.040575
04:54:52|0.040616
04:54:54|0.040616
04:54:54|0.040605
04:54:55|0.040605
04:54:56|0.040605
04:54:57|0.040605
04:54:58|0.040611
04:55:00|0.040611
04:55:01|0.040611
04:55:02|0.040612
04:55:03|0.040625
04:55:04|0.040651
04:55:05|0.040651
04:55:06|0.040663
04:55:06|0.040663
04:55:08|0.040663
04:55:09|0.040663
04:55:10|0.040663
04:55:11|0.040663
04:55:12|0.04064
04:55:13|0.04064
04:55:14|0.04064
04:55:15|0.04064
04:55:16|0.04064
04:55:17|0.040627
04:55:18|0.040639
04:55:19|0.040639
04:55:20|0.040639
04:55:21|0.040639
04:55:22|0.040639
04:55:23|0.040639
04:55:24|0.040639
04:55:25|0.040676
04:55:26|0.040676
04:55:27|0.040676
04:55:28|0.040676
04:55:30|0.040676
04:55:31|0.040676
04:55:32|0.040671
04:55:33|0.040671
04:55:34|0.040671
04:55:35|0.040701
04:55:36|0.04069
04:55:38|0.04069
04:55:39|0.04069
04:55:40|0.04069
04:55:41|0.040687
04:55:42|0.040687
04:55:43|0.040687
04:55:44|0.040686
04:55:45|0.040686
04:55:46|0.040686
04:55:46|0.040686
04:55:48|0.040686
04:55:49|0.040686
04:55:50|0.040686
04:55:51|0.040702
04:55:52|0.040702
04:55:52|0.040702
04:55:54|0.040687
04:55:55|0.040687
04:55:57|0.040687
04:55:58|0.040687
04:55:59|0.040687
04:56:00|0.040687
04:56:01|0.040682
04:56:01|0.040668
04:56:03|0.040652
04:56:04|0.040652
04:56:05|0.040682
04:56:06|0.040682
04:56:07|0.040682
04:56:09|0.040687
04:56:10|0.040687
04:56:10|0.040742
04:56:11|0.040742
04:56:12|0.040742
04:56:13|0.04075
04:56:14|0.040748
04:56:15|0.040748
04:56:17|0.040748
04:56:17|0.040748
04:56:18|0.040737
04:56:19|0.040732
04:56:20|0.040732
04:56:21|0.040732
04:56:22|0.040732
04:56:23|0.040732
04:56:24|0.040745
04:56:28|0.040745
04:56:28|0.040799
04:56:30|0.040819
04:56:30|0.04087
04:56:32|0.040861
04:56:33|0.040872
04:56:34|0.040872
04:56:35|0.040859
04:56:36|0.040868
04:56:37|0.040868
04:56:38|0.040868
04:56:39|0.040836
04:56:40|0.040811
04:56:41|0.040811
04:56:42|0.040811
04:56:43|0.040811
04:56:44|0.04077
04:56:45|0.040783
04:56:46|0.040782
04:56:47|0.040782
04:56:48|0.040782
04:56:49|0.040815
04:56:50|0.040815
04:56:51|0.040785
04:56:52|0.04074
04:56:53|0.040742
04:56:54|0.040742
04:56:55|0.040742
04:56:56|0.040751
04:56:57|0.040751
04:56:58|0.040763
04:56:59|0.040763
04:57:00|0.040762
04:57:01|0.040765
04:57:02|0.040741
04:57:03|0.040728
04:57:04|0.040697
04:57:05|0.040697
04:57:06|0.040697
04:57:08|0.040697
04:57:09|0.040697
04:57:09|0.040697
04:57:10|0.040715
04:57:11|0.040715
04:57:12|0.040723
04:57:13|0.040723
04:57:14|0.040723
04:57:15|0.040718
04:57:16|0.040723
04:57:17|0.040723
04:57:18|0.040723
04:57:20|0.040723
04:57:21|0.040723
04:57:21|0.040723
04:57:22|0.040735
04:57:23|0.040735
04:57:25|0.040735
04:57:26|0.040739
04:57:26|0.040739
04:57:28|0.04076
04:57:30|0.040763
04:57:31|0.040763
04:57:32|0.040766
04:57:33|0.040768
04:57:34|0.040787
04:57:35|0.040787
04:57:36|0.040787
04:57:37|0.040759
04:57:38|0.040759
04:57:40|0.040743
04:57:41|0.040732
04:57:41|0.040732
04:57:43|0.040745
04:57:43|0.040713
04:57:44|0.040713
04:57:45|0.040713
04:57:46|0.040713
04:57:47|0.040713
04:57:49|0.040713
04:57:50|0.040709
04:57:51|0.040709
04:57:52|0.040742
04:57:52|0.040729
04:57:53|0.040729
04:57:54|0.040722
04:57:56|0.040722
04:57:57|0.040736
04:57:57|0.040736
04:57:58|0.040736
04:58:00|0.040736
04:58:01|0.040736
04:58:02|0.040739
04:58:03|0.040746
04:58:04|0.040744
04:58:05|0.040761
04:58:06|0.040788
04:58:07|0.040813
04:58:08|0.040813
04:58:10|0.040813
04:58:11|0.040805
04:58:12|0.040805
04:58:12|0.040806
04:58:14|0.040806
04:58:15|0.040806
04:58:16|0.040806
04:58:17|0.040806
04:58:18|0.040806
04:58:19|0.040806
04:58:20|0.040806
04:58:21|0.040806
04:58:22|0.040806
04:58:23|0.040806
04:58:24|0.0408
04:58:25|0.040765
04:58:27|0.040765
04:58:29|0.040773
04:58:29|0.040773
04:58:31|0.040793
04:58:32|0.040793
04:58:32|0.040793
04:58:33|0.040793
04:58:34|0.040793
04:58:35|0.040793
04:58:36|0.04079
04:58:37|0.04079
04:58:38|0.04079
04:58:40|0.040808
04:58:41|0.040831
04:58:42|0.040819
04:58:42|0.040819
04:58:44|0.040819
04:58:45|0.040819
04:58:46|0.040819
04:58:47|0.040824
04:58:47|0.040834
04:58:49|0.040834
04:58:50|0.040834
04:58:50|0.040849
04:58:52|0.040857
04:58:53|0.040857
04:58:53|0.040858
04:58:55|0.040861
04:58:56|0.040868
04:58:57|0.040866
04:58:58|0.040866
04:58:59|0.040866
04:59:00|0.040866
04:59:02|0.040866
04:59:03|0.040866
04:59:03|0.040866
04:59:05|0.040866
04:59:05|0.04088
04:59:06|0.040865
04:59:07|0.040849
04:59:09|0.040849
04:59:09|0.040849
04:59:10|0.040849
04:59:12|0.04085
04:59:13|0.04085
04:59:13|0.040849
04:59:14|0.040849
04:59:15|0.040849
04:59:16|0.040829
04:59:18|0.040829
04:59:19|0.040829
04:59:19|0.040829
04:59:20|0.040847
04:59:21|0.040847
04:59:22|0.040838
04:59:23|0.040838
04:59:24|0.040838
04:59:25|0.040838
04:59:26|0.040838
04:59:28|0.040838
04:59:30|0.040838
04:59:31|0.04085
04:59:32|0.040878
04:59:32|0.040878
04:59:34|0.040878
04:59:35|0.040862
04:59:36|0.040862
04:59:37|0.040862
04:59:39|0.040862
04:59:40|0.040862
04:59:40|0.040849
04:59:42|0.040849
04:59:43|0.040849
04:59:44|0.040849
04:59:45|0.040849
04:59:46|0.040859
04:59:47|0.04087
04:59:47|0.04087
04:59:49|0.04087
04:59:50|0.04087
04:59:51|0.04087
04:59:52|0.04087
04:59:53|0.040875
04:59:54|0.040875
04:59:55|0.040875
04:59:56|0.040865
04:59:57|0.040865
04:59:58|0.040865
04:59:59|0.040865
05:00:00|0.040865
05:00:02|0.040865
05:00:02|0.040865
05:00:04|0.040854
05:00:05|0.040854
05:00:05|0.040854
05:00:07|0.040854
05:00:07|0.040854
05:00:08|0.040861
05:00:09|0.040861
05:00:10|0.040861
05:00:11|0.040861
05:00:13|0.040861
05:00:13|0.040861
05:00:15|0.040861
05:00:16|0.040839
05:00:16|0.040839
05:00:18|0.040839
05:00:18|0.040844
05:00:19|0.040844
05:00:21|0.040844
05:00:21|0.040863
05:00:23|0.040863
05:00:24|0.040863
05:00:25|0.040863
05:00:26|0.040858
05:00:27|0.040849
05:00:27|0.040855
05:00:29|0.040855
05:00:31|0.040855
05:00:31|0.040855
05:00:33|0.040855
05:00:33|0.040855
05:00:35|0.040852
05:00:36|0.040852
05:00:36|0.040852
05:00:38|0.040852
05:00:39|0.040852
05:00:39|0.040859
05:00:41|0.040866
05:00:43|0.040924
05:00:43|0.040988
05:00:44|0.041108
05:00:46|0.04111
05:00:47|0.041115
05:00:47|0.041136
05:00:48|0.041119
05:00:49|0.041134
05:00:51|0.041112
05:00:51|0.041112
05:00:53|0.041112
05:00:54|0.041112
05:00:55|0.041134
05:00:55|0.041134
05:00:56|0.041123
05:00:57|0.041123
05:00:59|0.041138
05:00:59|0.041132
05:01:00|0.041127
05:01:01|0.04114
05:01:03|0.041179
05:01:05|0.041159
05:01:05|0.041162
05:01:06|0.041162
05:01:07|0.041169
05:01:09|0.041177
05:01:10|0.041182
05:01:10|0.041172
05:01:12|0.041169
05:01:12|0.041169
05:01:13|0.041158
05:01:15|0.041166
05:01:15|0.041195
05:01:16|0.041232
05:01:17|0.041221
05:01:18|0.041227
05:01:19|0.041225
05:01:20|0.041225
05:01:21|0.04125
05:01:22|0.04125
05:01:23|0.041229
05:01:24|0.041229
05:01:25|0.041241
05:01:26|0.041264
05:01:28|0.041257
05:01:29|0.041257
05:01:30|0.041261
05:01:31|0.041272
05:01:32|0.041272
05:01:33|0.041278
05:01:34|0.041276
05:01:36|0.041276
05:01:36|0.041209
05:01:37|0.041232
05:01:39|0.041227
05:01:39|0.04122
05:01:41|0.041171
05:01:42|0.041171
05:01:42|0.041142
05:01:43|0.041142
05:01:45|0.041136
05:01:46|0.041149
05:01:47|0.041177
05:01:48|0.041266
05:01:49|0.041272
05:01:50|0.041258
05:01:52|0.041258
05:01:53|0.041258
05:01:54|0.041254
05:01:55|0.041254
05:01:56|0.041264
05:01:57|0.041264
05:01:58|0.041331
05:01:59|0.041299
05:02:00|0.041312
05:02:00|0.041312
05:02:02|0.041308
05:02:03|0.04131
05:02:03|0.041313
05:02:05|0.041302
05:02:05|0.041289
05:02:07|0.041289
05:02:08|0.041289
05:02:08|0.041308
05:02:09|0.041306
05:02:11|0.041309
05:02:12|0.041322
05:02:13|0.041322
05:02:15|0.041339
05:02:15|0.041345
05:02:16|0.041345
05:02:17|0.041345
05:02:18|0.041358
05:02:19|0.041365
05:02:20|0.041329
05:02:21|0.041353
05:02:22|0.041334
05:02:23|0.041333
05:02:24|0.041364
05:02:25|0.041365
05:02:26|0.041365
05:02:27|0.04136
05:02:28|0.041361
05:02:29|0.041346
05:02:30|0.041353
05:02:32|0.04135
05:02:32|0.041357
05:02:34|0.041356
05:02:35|0.041346
05:02:35|0.04134
05:02:37|0.04134
05:02:39|0.041343
05:02:39|0.041342
05:02:41|0.041339
05:02:42|0.04133
05:02:43|0.04133
05:02:44|0.04133
05:02:45|0.04133
05:02:46|0.041327
05:02:47|0.041327
05:02:48|0.041317
05:02:49|0.041328
05:02:50|0.041328
05:02:51|0.041318
05:02:52|0.041304
05:02:53|0.041304
05:02:54|0.0413
05:02:55|0.041343
05:02:57|0.04133
05:02:57|0.04133
05:02:58|0.041325
05:03:00|0.04132
05:03:00|0.04132
05:03:01|0.041291
05:03:02|0.041294
05:03:03|0.041333
05:03:04|0.041333
05:03:05|0.041343
05:03:06|0.041341
05:03:07|0.041342
05:03:08|0.041346
05:03:09|0.041347
05:03:11|0.041353
05:03:11|0.041353
05:03:13|0.041347
05:03:14|0.041347
05:03:14|0.04135
05:03:15|0.04135
05:03:16|0.041344
05:03:18|0.04132
05:03:18|0.041311
05:03:19|0.041333
05:03:20|0.041333
05:03:21|0.041342
05:03:22|0.041343
05:03:23|0.041343
05:03:24|0.041273
05:03:25|0.041286
05:03:26|0.041271
05:03:27|0.041299
05:03:28|0.041292
05:03:29|0.041301
05:03:30|0.041301
05:03:32|0.041296
05:03:32|0.041293
05:03:34|0.041268
05:03:36|0.041306
05:03:38|0.041306
05:03:38|0.041306
05:03:39|0.041306
05:03:41|0.041306
05:03:41|0.041343
05:03:43|0.041343
05:03:43|0.041346
05:03:45|0.041342
05:03:46|0.041304
05:03:46|0.041317
05:03:48|0.041317
05:03:49|0.041314
05:03:49|0.041314
05:03:51|0.041302
05:03:51|0.04131
05:03:52|0.041306
05:03:53|0.041306
05:03:54|0.041299
05:03:56|0.041299
05:03:56|0.041299
05:03:57|0.041299
05:03:59|0.041299
05:04:00|0.041299
05:04:01|0.041292
05:04:02|0.041292
05:04:03|0.041356
05:04:05|0.041343
05:04:06|0.041343
05:04:06|0.041343
05:04:07|0.041337
05:04:09|0.041337
05:04:09|0.041337
05:04:10|0.041337
05:04:11|0.041337
05:04:13|0.041337
05:04:14|0.041312
05:04:14|0.041305
05:04:15|0.041305
05:04:16|0.041305
05:04:18|0.041305
05:04:19|0.041352
05:04:20|0.041304
05:04:20|0.041304
05:04:21|0.041304
05:04:22|0.041304
05:04:23|0.041304
05:04:25|0.041304
05:04:25|0.041277
05:04:26|0.041277
05:04:27|0.041277
05:04:28|0.041345
05:04:29|0.041352
05:04:31|0.041352
05:04:31|0.041354
05:04:33|0.041357
05:04:34|0.041354
05:04:36|0.041354
05:04:37|0.041338
05:04:38|0.041327
05:04:39|0.041353
05:04:40|0.041353
05:04:41|0.041353
05:04:43|0.04134
05:04:44|0.04134
05:04:44|0.04134
05:04:45|0.04134
05:04:46|0.041341
05:04:48|0.04133
05:04:48|0.041357
05:04:50|0.041357
05:04:51|0.041338
05:04:51|0.041328
05:04:52|0.041313
05:04:54|0.041313
05:04:55|0.041313
05:04:55|0.041313
05:04:56|0.041313
05:04:58|0.041323
05:04:58|0.041294
05:04:59|0.041294
05:05:01|0.041294
05:05:01|0.041294
05:05:02|0.041294
05:05:03|0.041333
05:05:04|0.041333
05:05:05|0.041333
05:05:07|0.041325
05:05:07|0.041325
05:05:08|0.041337
05:05:09|0.041337
05:05:10|0.041337
05:05:12|0.041331
05:05:12|0.041331
05:05:13|0.041331
05:05:14|0.041331
05:05:15|0.041358
05:05:17|0.041358
05:05:17|0.041358
05:05:18|0.041305
05:05:19|0.041294
05:05:20|0.041294
05:05:21|0.041294
05:05:22|0.041294
05:05:24|0.041243
05:05:24|0.041229
05:05:25|0.041232
05:05:26|0.041232
05:05:27|0.041214
05:05:28|0.04119
05:05:29|0.041181
05:05:30|0.0412
05:05:32|0.0412
05:05:33|0.041168
05:05:34|0.041177
05:05:35|0.041177
05:05:36|0.041171
05:05:37|0.041171
05:05:38|0.041171
05:05:39|0.041171
05:05:40|0.041171
05:05:41|0.041167
05:05:42|0.041167
05:05:43|0.041167
05:05:44|0.041149
05:05:45|0.041149
05:05:46|0.041149
05:05:47|0.041149
05:05:48|0.041149
05:05:49|0.041149
05:05:50|0.041151
05:05:52|0.04114
05:05:53|0.041126
05:05:54|0.041126
05:05:55|0.041126
05:05:56|0.041118
05:05:56|0.041111
05:05:58|0.041111
05:05:59|0.041079
05:06:00|0.041079
05:06:01|0.041079
05:06:02|0.041079
05:06:03|0.041079
05:06:04|0.041071
05:06:04|0.041071
05:06:05|0.041072
05:06:07|0.041072
05:06:08|0.041084
05:06:08|0.041084
05:06:10|0.041084
05:06:11|0.041032
05:06:12|0.041032
05:06:13|0.041032
05:06:14|0.041073
05:06:14|0.041073
05:06:16|0.041073
05:06:17|0.041047
05:06:17|0.041047
05:06:19|0.041047
05:06:20|0.041047
05:06:21|0.041047
05:06:22|0.041047
05:06:23|0.041004
05:06:24|0.041008
05:06:25|0.041008
05:06:26|0.041008
05:06:27|0.040989
05:06:27|0.040983
05:06:29|0.040985
05:06:30|0.040985
05:06:31|0.040985
05:06:31|0.040963
05:06:33|0.040964
05:06:33|0.040964
05:06:36|0.040964
05:06:36|0.040997
05:06:37|0.040997
05:06:39|0.040969
05:06:40|0.040978
05:06:41|0.040978
05:06:42|0.040986
05:06:43|0.040986
05:06:44|0.040986
05:06:45|0.040986
05:06:46|0.040982
05:06:47|0.040982
05:06:48|0.040982
05:06:49|0.041001
05:06:50|0.041052
05:06:51|0.041049
05:06:52|0.041049
05:06:53|0.041027
05:06:54|0.041027
05:06:55|0.041027
05:06:56|0.041027
05:06:57|0.041025
05:06:59|0.041025
05:07:00|0.041025
05:07:00|0.041041
05:07:01|0.041072
05:07:02|0.041072
05:07:04|0.041083
05:07:04|0.041089
05:07:05|0.041098
05:07:06|0.041098
05:07:07|0.041107
05:07:09|0.041103
05:07:09|0.041103
05:07:11|0.041103
05:07:11|0.041103
05:07:13|0.041103
05:07:13|0.041098
05:07:14|0.041091
05:07:15|0.041091
05:07:16|0.041091
05:07:17|0.041091
05:07:18|0.041098
05:07:19|0.041083
05:07:20|0.041063
05:07:22|0.041042
05:07:23|0.041042
05:07:24|0.04104
05:07:24|0.041014
05:07:26|0.041014
05:07:27|0.041014
05:07:28|0.041014
05:07:29|0.041014
05:07:30|0.040995
05:07:31|0.041017
05:07:32|0.041033
05:07:33|0.041036
05:07:34|0.041036
05:07:35|0.041037
05:07:37|0.041031
05:07:38|0.041031
05:07:39|0.041031
05:07:40|0.041031
05:07:41|0.041027
05:07:42|0.041002
05:07:44|0.041002
05:07:44|0.041002
05:07:45|0.041002
05:07:46|0.041002
05:07:48|0.041002
05:07:49|0.041002
05:07:49|0.040986
05:07:50|0.040986
05:07:52|0.04096
05:07:52|0.04096
05:07:54|0.04096
05:07:55|0.04096
05:07:55|0.040966
05:07:56|0.040959
05:07:58|0.040954
05:07:59|0.040954
05:07:59|0.040954
05:08:01|0.040954
05:08:02|0.040937
05:08:03|0.040923
05:08:04|0.040923
05:08:04|0.040923
05:08:05|0.040923
05:08:07|0.040888
05:08:08|0.040899
05:08:10|0.040899
05:08:10|0.040899
05:08:11|0.040899
05:08:12|0.040899
05:08:13|0.040899
05:08:14|0.040891
05:08:15|0.040899
05:08:16|0.040888
05:08:17|0.040983
05:08:18|0.040978
05:08:20|0.040978
05:08:20|0.040976
05:08:21|0.040976
05:08:23|0.040974
05:08:23|0.040974
05:08:24|0.041
05:08:25|0.040996
05:08:26|0.040996
05:08:27|0.040996
05:08:28|0.040996
05:08:30|0.040955
05:08:30|0.040955
05:08:31|0.040955
05:08:33|0.040964
05:08:33|0.040964
05:08:34|0.040964
05:08:36|0.040965
05:08:36|0.040965
05:08:37|0.040965
05:08:38|0.040936
05:08:39|0.040936
05:08:41|0.040928
05:08:42|0.040928
05:08:43|0.040928
05:08:44|0.040928
05:08:45|0.040927
05:08:46|0.040927
05:08:47|0.040927
05:08:48|0.040931
05:08:49|0.040931
05:08:50|0.040931
05:08:51|0.040941
05:08:52|0.040952
05:08:53|0.040952
05:08:54|0.040952
05:08:55|0.040975
05:08:56|0.041
05:08:58|0.041
05:08:58|0.041
05:09:00|0.041
05:09:01|0.041019
05:09:02|0.041037
05:09:03|0.041054
05:09:04|0.041038
05:09:05|0.041038
05:09:06|0.041038
05:09:07|0.041022
05:09:08|0.041022
05:09:09|0.041022
05:09:10|0.041026
05:09:11|0.041009
05:09:12|0.041009
05:09:13|0.040997
05:09:14|0.041014
05:09:15|0.041014
05:09:16|0.041014
05:09:17|0.041014
05:09:18|0.041014
05:09:19|0.040994
05:09:20|0.04099
05:09:21|0.040974
05:09:22|0.040974
05:09:23|0.040974
05:09:24|0.040974
05:09:25|0.040974
05:09:26|0.040974
05:09:27|0.040974
05:09:28|0.040966
05:09:29|0.040966
05:09:30|0.040966
05:09:31|0.040966
05:09:32|0.040933
05:09:33|0.040933
05:09:35|0.040933
05:09:35|0.040913
05:09:37|0.040901
05:09:38|0.040897
05:09:40|0.040897
05:09:41|0.040899
05:09:42|0.040899
05:09:43|0.0409
05:09:44|0.0409
05:09:45|0.0409
05:09:46|0.0409
05:09:47|0.0409
05:09:47|0.0409
05:09:49|0.0409
05:09:51|0.0409
05:09:52|0.0409
05:09:53|0.0409
05:09:53|0.0409
05:09:54|0.0409
05:09:56|0.040888
05:09:56|0.040888
05:09:58|0.040888
05:09:59|0.040888
05:09:59|0.040888
05:10:01|0.040888
05:10:01|0.040882
05:10:04|0.040882
05:10:04|0.040882
05:10:06|0.040882
05:10:06|0.040882
05:10:07|0.040882
05:10:08|0.040882
05:10:09|0.040872
05:10:10|0.040835
05:10:11|0.040834
05:10:12|0.040823
05:10:13|0.040823
05:10:14|0.040823
05:10:15|0.040823
05:10:16|0.040822
05:10:17|0.040822
05:10:18|0.040821
05:10:19|0.04082
05:10:20|0.040809
05:10:21|0.040809
05:10:23|0.040809
05:10:23|0.040754
05:10:24|0.040754
05:10:25|0.040765
05:10:26|0.040764
05:10:28|0.040764
05:10:28|0.040764
05:10:30|0.040764
05:10:31|0.040764
05:10:31|0.040764
05:10:32|0.040814
05:10:33|0.040832
05:10:34|0.040805
05:10:35|0.040805
05:10:36|0.040805
05:10:37|0.040805
05:10:39|0.040822
05:10:40|0.04081
05:10:41|0.040797
05:10:42|0.040797
05:10:43|0.040832
05:10:44|0.04081
05:10:45|0.04081
05:10:46|0.040799
05:10:47|0.040799
05:10:48|0.040799
05:10:49|0.040799
05:10:50|0.040799
05:10:51|0.04081
05:10:52|0.04081
05:10:53|0.04081
05:10:54|0.040811
05:10:55|0.040808
05:10:56|0.040808
05:10:57|0.040808
05:10:58|0.040811
05:10:59|0.040801
05:11:00|0.040801
05:11:01|0.040797
05:11:02|0.040797
05:11:04|0.04078
05:11:05|0.04078
05:11:06|0.040773
05:11:06|0.040745
05:11:08|0.040745
05:11:09|0.040745
05:11:10|0.040745
05:11:11|0.040745
05:11:12|0.040713
05:11:13|0.040709
05:11:14|0.040721
05:11:15|0.040721
05:11:16|0.040733
05:11:17|0.040733
05:11:18|0.040733
05:11:19|0.040733
05:11:20|0.040733
05:11:21|0.040733
05:11:22|0.040728
05:11:23|0.040728
05:11:24|0.040728
05:11:25|0.040728
05:11:27|0.040728
05:11:27|0.040728
05:11:28|0.040728
05:11:29|0.040728
05:11:30|0.040722
05:11:31|0.040689
05:11:32|0.040707
05:11:34|0.04071
05:11:34|0.040708
05:11:35|0.040699
05:11:36|0.040706
05:11:37|0.040706
05:11:38|0.040718
05:11:39|0.040718
05:11:41|0.040806
05:11:42|0.040806
05:11:43|0.040782
05:11:44|0.040798
05:11:46|0.040798
05:11:47|0.040798
05:11:47|0.040798
05:11:48|0.040798
05:11:49|0.040798
05:11:51|0.040798
05:11:52|0.040786
05:11:52|0.040818
05:11:53|0.040818
05:11:54|0.040818
05:11:55|0.040818
05:11:56|0.040818
05:11:57|0.040771
05:11:59|0.040822
05:12:00|0.040822
05:12:00|0.040826
05:12:01|0.040826
05:12:02|0.040826
05:12:04|0.040826
05:12:05|0.04085
05:12:06|0.04085
05:12:07|0.04085
05:12:08|0.04085
05:12:09|0.04085
05:12:09|0.040833
05:12:11|0.040833
05:12:11|0.040833
05:12:13|0.040833
05:12:14|0.040837
05:12:14|0.040837
05:12:15|0.040892
05:12:16|0.040892
05:12:18|0.040892
05:12:19|0.040886
05:12:20|0.040886
05:12:21|0.040886
05:12:23|0.040876
05:12:23|0.0409
05:12:24|0.040911
05:12:26|0.040896
05:12:26|0.040848
05:12:27|0.040847
05:12:28|0.040812
05:12:29|0.040792
05:12:30|0.040792
05:12:32|0.040809
05:12:32|0.04081
05:12:33|0.04081
05:12:34|0.040792
05:12:35|0.040792
05:12:36|0.040828
05:12:37|0.040828
05:12:39|0.040764
05:12:40|0.040774
05:12:41|0.04082
05:12:43|0.04082
05:12:43|0.040794
05:12:45|0.040794
05:12:46|0.040794
05:12:47|0.0408
05:12:49|0.040792
05:12:50|0.040783
05:12:50|0.040772
05:12:52|0.040772
05:12:53|0.040772
05:12:53|0.040778
05:12:54|0.040778
05:12:56|0.040778
05:12:57|0.040778
05:12:58|0.040778
05:12:59|0.040778
05:12:59|0.040778
05:13:01|0.040778
05:13:02|0.040778
05:13:03|0.040836
05:13:04|0.040836
05:13:05|0.040836
05:13:06|0.040836
05:13:07|0.040856
05:13:07|0.040848
05:13:09|0.040856
05:13:10|0.040856
05:13:11|0.040856
05:13:12|0.040852
05:13:13|0.040852
05:13:14|0.040861
05:13:15|0.040848
05:13:16|0.040854
05:13:17|0.040854
05:13:18|0.040854
05:13:18|0.040854
05:13:21|0.040854
05:13:21|0.040829
05:13:22|0.040829
05:13:24|0.040858
05:13:24|0.040858
05:13:25|0.040858
05:13:26|0.040858
05:13:28|0.04084
05:13:28|0.04084
05:13:29|0.04084
05:13:30|0.040828
05:13:32|0.040828
05:13:33|0.040858
05:13:34|0.040858
05:13:35|0.040858
05:13:35|0.040858
05:13:36|0.040858
05:13:38|0.040856
05:13:39|0.04087
05:13:40|0.04086
05:13:41|0.040846
05:13:43|0.040846
05:13:44|0.040846
05:13:45|0.040846
05:13:45|0.040835
05:13:46|0.040835
05:13:48|0.040835
05:13:48|0.040835
05:13:50|0.040835
05:13:51|0.040835
05:13:52|0.040835
05:13:53|0.040835
05:13:54|0.040835
05:13:55|0.040824
05:13:56|0.040824
05:13:57|0.040834
05:13:58|0.040834
05:13:58|0.040834
05:14:00|0.040834
05:14:01|0.040834
05:14:02|0.040834
05:14:04|0.040843
05:14:04|0.040843
05:14:05|0.040843
05:14:07|0.040843
05:14:07|0.040848
05:14:08|0.040848
05:14:09|0.040835
05:14:11|0.040835
05:14:11|0.040835
05:14:12|0.040838
05:14:13|0.040838
05:14:14|0.040844
05:14:16|0.040844
05:14:17|0.040844
05:14:18|0.040844
05:14:19|0.040844
05:14:20|0.040844
05:14:20|0.040844
05:14:22|0.040844
05:14:22|0.040844
05:14:23|0.040844
05:14:25|0.040837
05:14:26|0.040837
05:14:27|0.040837
05:14:28|0.040837
05:14:29|0.040837
05:14:30|0.040837
05:14:31|0.040852
05:14:32|0.040852
05:14:33|0.040855
05:14:34|0.040855
05:14:35|0.040855
05:14:36|0.040855
05:14:37|0.040855
05:14:38|0.040855
05:14:39|0.040855
05:14:40|0.040855
05:14:41|0.04084
05:14:42|0.04084
05:14:43|0.04084
05:14:45|0.040832
05:14:46|0.040832
05:14:47|0.040832
05:14:48|0.040832
05:14:50|0.040849
05:14:50|0.040849
05:14:52|0.040849
05:14:53|0.040849
05:14:53|0.040849
05:14:55|0.040849
05:14:55|0.040848
05:14:57|0.040848
05:14:58|0.040848
05:14:59|0.040848
05:15:01|0.040848
05:15:01|0.040848
05:15:03|0.040826
05:15:04|0.040826
05:15:05|0.040817
05:15:06|0.040808
05:15:06|0.04078
05:15:07|0.04076
05:15:08|0.040779
05:15:09|0.040779
05:15:10|0.040779
05:15:12|0.040779
05:15:12|0.040784
05:15:13|0.040784
05:15:14|0.040784
05:15:15|0.040784
05:15:16|0.040786
05:15:17|0.040786
05:15:18|0.040786
05:15:19|0.040786
05:15:21|0.040786
05:15:21|0.040786
05:15:23|0.040786
05:15:24|0.040786
05:15:24|0.040786
05:15:25|0.040786
05:15:26|0.040786
05:15:28|0.040786
05:15:29|0.040786
05:15:30|0.040786
05:15:31|0.040786
05:15:32|0.040786
05:15:33|0.040786
05:15:34|0.040786
05:15:35|0.040786
05:15:36|0.040786
05:15:37|0.040786
05:15:38|0.040786
05:15:39|0.040786
05:15:40|0.040768
05:15:41|0.040744
05:15:42|0.040744
05:15:44|0.040745
05:15:44|0.040745
05:15:46|0.040745
05:15:47|0.040745
05:15:48|0.040745
05:15:49|0.040745
05:15:50|0.040745
05:15:51|0.040756
05:15:52|0.040756
05:15:53|0.040709
05:15:54|0.040709
05:15:55|0.040709
05:15:56|0.040709
05:15:57|0.040786
05:15:58|0.040712
05:15:59|0.040712
05:16:00|0.04073
05:16:01|0.040742
05:16:02|0.040742
05:16:03|0.040754
05:16:04|0.040766
05:16:05|0.040758
05:16:06|0.040758
05:16:07|0.040758
05:16:08|0.040738
05:16:09|0.040738
05:16:10|0.040738
05:16:12|0.04075
05:16:13|0.04075
05:16:13|0.040746
05:16:14|0.040742
05:16:16|0.040742
05:16:16|0.040742
05:16:17|0.040774
05:16:19|0.040774
05:16:19|0.040774
05:16:20|0.040774
05:16:22|0.040774
05:16:22|0.040774
05:16:24|0.040774
05:16:25|0.040774
05:16:26|0.04073
05:16:26|0.04073
05:16:28|0.040718
05:16:29|0.040694
05:16:30|0.040716
05:16:30|0.040716
05:16:32|0.040722
05:16:33|0.040741
05:16:33|0.040741
05:16:35|0.040762
05:16:36|0.040762
05:16:37|0.040762
05:16:38|0.040762
05:16:39|0.040762
05:16:40|0.040762
05:16:41|0.040763
05:16:42|0.040763
05:16:43|0.040763
05:16:44|0.040763
05:16:46|0.040763
05:16:46|0.040758
05:16:47|0.040787
05:16:49|0.040787
05:16:50|0.040787
05:16:51|0.04076
05:16:52|0.040752
05:16:53|0.040752
05:16:54|0.040752
05:16:55|0.040752
05:16:56|0.04077
05:16:57|0.04077
05:16:58|0.04078
05:17:00|0.040789
05:17:00|0.04081
05:17:01|0.040814
05:17:02|0.040815
05:17:03|0.040826
05:17:05|0.040822
05:17:06|0.040842
05:17:07|0.04085
05:17:07|0.040857
05:17:09|0.040853
05:17:10|0.040866
05:17:11|0.040858
05:17:12|0.040854
05:17:13|0.040862
05:17:14|0.040862
05:17:15|0.040862
05:17:16|0.04087
05:17:17|0.040872
05:17:18|0.040866
05:17:19|0.040872
05:17:20|0.040883
05:17:21|0.040886
05:17:22|0.040882
05:17:23|0.040894
05:17:24|0.04089
05:17:25|0.040892
05:17:26|0.040902
05:17:27|0.040884
05:17:28|0.040895
05:17:29|0.040883
05:17:30|0.040864
05:17:31|0.040889
05:17:32|0.040882
05:17:33|0.040872
05:17:34|0.040874
05:17:35|0.04087
05:17:37|0.040874
05:17:38|0.040878
05:17:38|0.040872
05:17:40|0.040874
05:17:41|0.040878
05:17:41|0.04087
05:17:42|0.040861
05:17:43|0.040857
05:17:44|0.040857
05:17:46|0.040886
05:17:47|0.040881
05:17:48|0.040902
05:17:49|0.040899
05:17:50|0.040908
05:17:51|0.040914
05:17:52|0.04092
05:17:53|0.040926
05:17:54|0.040922
05:17:55|0.040926
05:17:56|0.040916
05:17:58|0.040926
05:17:59|0.040914
05:18:00|0.040912
05:18:01|0.040891
05:18:02|0.04089
05:18:03|0.040873
05:18:04|0.04088
05:18:05|0.04088
05:18:06|0.040898
05:18:07|0.040902
05:18:08|0.040898
05:18:09|0.040888
05:18:10|0.040894
05:18:11|0.040909
05:18:12|0.040899
05:18:13|0.040896
05:18:14|0.040892
05:18:15|0.040878
05:18:16|0.040878
05:18:18|0.040878
05:18:18|0.040883
05:18:19|0.040864
05:18:21|0.040858
05:18:21|0.040849
05:18:22|0.040855
05:18:23|0.040859
05:18:24|0.040856
05:18:26|0.04085
05:18:26|0.040855
05:18:28|0.040851
05:18:29|0.040851
05:18:29|0.040851
05:18:30|0.040851
05:18:31|0.040851
05:18:32|0.040851
05:18:33|0.040851
05:18:34|0.040832
05:18:36|0.040832
05:18:37|0.040832
05:18:37|0.040832
05:18:38|0.04081
05:18:39|0.04081
05:18:40|0.04081
05:18:42|0.040786
05:18:43|0.040786
05:18:43|0.040786
05:18:45|0.040786
05:18:45|0.040791
05:18:46|0.040806
05:18:47|0.040806
05:18:49|0.040806
05:18:50|0.040806
05:18:51|0.040806
05:18:52|0.040806
05:18:53|0.040806
05:18:54|0.040806
05:18:55|0.040806
05:18:56|0.040806
05:18:57|0.040806
05:18:58|0.040806
05:18:59|0.040806
05:19:01|0.040806
05:19:02|0.04081
05:19:03|0.040808
05:19:03|0.040808
05:19:04|0.040808
05:19:05|0.040814
05:19:06|0.040802
05:19:07|0.040832
05:19:08|0.040826
05:19:10|0.040834
05:19:10|0.040811
05:19:11|0.04085
05:19:12|0.040864
05:19:13|0.040864
05:19:15|0.040864
05:19:15|0.040864
05:19:17|0.040848
05:19:17|0.040846
05:19:19|0.040838
05:19:19|0.040862
05:19:20|0.040864
05:19:22|0.040878
05:19:23|0.040872
05:19:23|0.040872
05:19:24|0.040869
05:19:26|0.040872
05:19:27|0.040872
05:19:28|0.04086
05:19:29|0.04084
05:19:30|0.04084
05:19:31|0.04084
05:19:32|0.04084
05:19:33|0.04084
05:19:34|0.040857
05:19:35|0.040857
05:19:36|0.040857
05:19:37|0.040857
05:19:38|0.040857
05:19:39|0.040857
05:19:40|0.040857
05:19:41|0.040857
05:19:42|0.040857
05:19:43|0.040857
05:19:44|0.040857
05:19:45|0.040857
05:19:46|0.040857
05:19:47|0.040857
05:19:48|0.040857
05:19:50|0.040857
05:19:51|0.04084
05:19:52|0.04084
05:19:53|0.04084
05:19:54|0.04084
05:19:55|0.04084
05:19:57|0.04084
05:19:57|0.04084
05:19:59|0.04084
05:19:59|0.04084
05:20:00|0.04084
05:20:01|0.04084
05:20:02|0.04084
05:20:03|0.04084
05:20:04|0.040858
05:20:05|0.040858
05:20:07|0.040858
05:20:08|0.040858
05:20:09|0.040858
05:20:09|0.040858
05:20:10|0.04085
05:20:11|0.04085
05:20:13|0.040835
05:20:13|0.040835
05:20:14|0.040822
05:20:15|0.040822
05:20:16|0.040814
05:20:17|0.040814
05:20:18|0.040814
05:20:19|0.040763
05:20:20|0.040763
05:20:21|0.040756
05:20:22|0.040726
05:20:24|0.040726
05:20:24|0.04072
05:20:25|0.04072
05:20:26|0.04072
05:20:28|0.04072
05:20:28|0.04072
05:20:29|0.04072
05:20:30|0.04072
05:20:31|0.04072
05:20:32|0.04072
05:20:33|0.0407
05:20:35|0.0407
05:20:36|0.0407
05:20:36|0.0407
05:20:37|0.040678
05:20:39|0.040678
05:20:39|0.040703
05:20:40|0.040703
05:20:41|0.040675
05:20:42|0.040675
05:20:43|0.040675
05:20:44|0.040675
05:20:45|0.040675
05:20:46|0.040675
05:20:47|0.040675
05:20:50|0.040675
05:20:51|0.040675
05:20:52|0.040673
05:20:53|0.040673
05:20:54|0.040673
05:20:55|0.040673
05:20:56|0.040673
05:20:57|0.040673
05:20:58|0.040651
05:20:59|0.040651
05:21:01|0.040656
05:21:02|0.040656
05:21:03|0.040685
05:21:04|0.040675
05:21:05|0.040675
05:21:06|0.040675
05:21:07|0.040675
05:21:08|0.040675
05:21:09|0.040675
05:21:10|0.040675
05:21:11|0.040675
05:21:12|0.040675
05:21:13|0.04069
05:21:14|0.040693
05:21:15|0.040693
05:21:17|0.040693
05:21:17|0.040678
05:21:19|0.040678
05:21:19|0.040673
05:21:20|0.040673
05:21:22|0.040673
05:21:22|0.040666
05:21:23|0.040651
05:21:25|0.040673
05:21:26|0.040673
05:21:26|0.040673
05:21:28|0.04067
05:21:28|0.04067
05:21:30|0.040652
05:21:31|0.040642
05:21:32|0.040627
05:21:32|0.040632
05:21:34|0.040632
05:21:35|0.040618
05:21:36|0.04063
05:21:37|0.040624
05:21:38|0.040626
05:21:38|0.040612
05:21:40|0.040611
05:21:41|0.040557
05:21:43|0.040559
05:21:43|0.040572
05:21:44|0.040572
05:21:45|0.040573
05:21:46|0.040573
05:21:47|0.040572
05:21:48|0.040556
05:21:51|0.040555
05:21:51|0.040558
05:21:53|0.040558
05:21:54|0.040555
05:21:55|0.040554
05:21:56|0.040552
05:21:56|0.040555
05:21:58|0.040558
05:21:59|0.040558
05:21:59|0.040558
05:22:00|0.040558
05:22:01|0.040558
05:22:02|0.040581
05:22:03|0.040581
05:22:05|0.040592
05:22:05|0.040642
05:22:07|0.040666
05:22:07|0.040694
05:22:09|0.040694
05:22:09|0.040705
05:22:10|0.0407
05:22:11|0.040714
05:22:12|0.040714
05:22:14|0.040714
05:22:15|0.04073
05:22:16|0.040712
05:22:16|0.040712
05:22:19|0.040706
05:22:20|0.040705
05:22:21|0.040718
05:22:21|0.040717
05:22:23|0.040722
05:22:23|0.040717
05:22:24|0.040717
05:22:25|0.040717
05:22:26|0.040717
05:22:27|0.040717
05:22:29|0.040722
05:22:29|0.040738
05:22:30|0.040738
05:22:31|0.040766
05:22:32|0.040781
05:22:33|0.040817
05:22:35|0.040784
05:22:35|0.040793
05:22:37|0.040786
05:22:37|0.04079
05:22:38|0.040802
05:22:39|0.040798
05:22:40|0.040802
05:22:42|0.040796
05:22:42|0.040796
05:22:43|0.040796
05:22:44|0.040798
05:22:45|0.04079
05:22:47|0.040774
05:22:47|0.040758
05:22:48|0.040765
05:22:49|0.04076
05:22:51|0.040765
05:22:53|0.04076
05:22:54|0.040756
05:22:55|0.040756
05:22:56|0.040756
05:22:57|0.040736
05:22:58|0.04074
05:22:59|0.040754
05:23:00|0.040754
05:23:01|0.04075
05:23:03|0.04075
05:23:04|0.04075
05:23:04|0.04075
05:23:06|0.04075
05:23:07|0.040756
05:23:08|0.040756
05:23:09|0.040756
05:23:09|0.040756
05:23:11|0.040756
05:23:12|0.040756
05:23:12|0.040756
05:23:13|0.04074
05:23:15|0.04074
05:23:15|0.04074
05:23:16|0.04074
05:23:17|0.04074
05:23:19|0.04074
05:23:20|0.04074
05:23:21|0.04074
05:23:22|0.040761
05:23:23|0.040755
05:23:24|0.040755
05:23:25|0.040755
05:23:26|0.040755
05:23:27|0.040755
05:23:28|0.04077
05:23:29|0.040789
05:23:30|0.040789
05:23:31|0.040789
05:23:32|0.040768
05:23:33|0.040768
05:23:34|0.040768
05:23:35|0.040777
05:23:36|0.040777
05:23:37|0.040777
05:23:38|0.040777
05:23:39|0.040777
05:23:40|0.040777
05:23:42|0.040777
05:23:42|0.04079
05:23:43|0.04082
05:23:44|0.04082
05:23:45|0.04082
05:23:46|0.04082
05:23:47|0.04082
05:23:48|0.040815
05:23:49|0.04084
05:23:50|0.040853
05:23:52|0.040856
05:23:54|0.040856
05:23:55|0.040849
05:23:56|0.040868
05:23:57|0.040834
05:23:58|0.040834
05:23:59|0.040851
05:24:00|0.040851
05:24:01|0.040826
05:24:01|0.040826
05:24:03|0.040822
05:24:04|0.040794
05:24:05|0.040789
05:24:06|0.040806
05:24:07|0.040807
05:24:08|0.040807
05:24:09|0.040807
05:24:10|0.040807
05:24:11|0.040807
05:24:12|0.04081
05:24:13|0.04081
05:24:14|0.04081
05:24:16|0.040798
05:24:16|0.040782
05:24:18|0.040766
05:24:19|0.040762
05:24:20|0.040786
05:24:21|0.040786
05:24:22|0.040786
05:24:22|0.040786
05:24:24|0.040786
05:24:24|0.040786
05:24:26|0.040786
05:24:27|0.040782
05:24:28|0.040782
05:24:29|0.040782
05:24:30|0.040782
05:24:30|0.040782
05:24:32|0.040782
05:24:33|0.040782
05:24:34|0.040782
05:24:35|0.04079
05:24:36|0.040782
05:24:37|0.040782
05:24:38|0.040829
05:24:39|0.040829
05:24:40|0.040829
05:24:41|0.040811
05:24:41|0.040848
05:24:42|0.040848
05:24:44|0.040848
05:24:45|0.040848
05:24:46|0.040854
05:24:47|0.040872
05:24:47|0.040872
05:24:49|0.040872
05:24:50|0.04088
05:24:50|0.04088
05:24:52|0.04088
05:24:53|0.04088
05:24:54|0.04093
05:24:55|0.040929
05:24:56|0.040929
05:24:58|0.040929
05:24:58|0.040932
05:25:00|0.040932
05:25:01|0.040932
05:25:01|0.040932
05:25:03|0.040928
05:25:04|0.040914
05:25:06|0.040914
05:25:06|0.040914
05:25:07|0.040914
05:25:08|0.040939
05:25:09|0.04097
05:25:11|0.040931
05:25:12|0.040943
05:25:12|0.040943
05:25:14|0.040943
05:25:15|0.040943
05:25:15|0.040978
05:25:17|0.040978
05:25:17|0.040978
05:25:18|0.040978
05:25:20|0.040978
05:25:22|0.040978
05:25:22|0.040978
05:25:23|0.040982
05:25:24|0.040968
05:25:25|0.040968
05:25:26|0.040971
05:25:28|0.040946
05:25:28|0.040946
05:25:30|0.040946
05:25:31|0.040958
05:25:31|0.040958
05:25:33|0.040958
05:25:34|0.040958
05:25:35|0.040876
05:25:36|0.040881
05:25:37|0.040881
05:25:38|0.040909
05:25:38|0.040909
05:25:39|0.04091
05:25:41|0.04091
05:25:42|0.04091
05:25:43|0.04091
05:25:43|0.04091
05:25:45|0.04091
05:25:46|0.04091
05:25:47|0.040928
05:25:48|0.040928
05:25:49|0.040928
05:25:50|0.040929
05:25:51|0.040929
05:25:52|0.040929
05:25:53|0.040917
05:25:55|0.040905
05:25:55|0.040873
05:25:56|0.040857
05:25:59|0.040854
05:25:59|0.040854
05:26:00|0.040854
05:26:01|0.040854
05:26:02|0.040854
05:26:04|0.040854
05:26:04|0.040854
05:26:06|0.040854
05:26:07|0.040834
05:26:07|0.040834
05:26:09|0.040834
05:26:10|0.04084
05:26:11|0.040864
05:26:12|0.040864
05:26:13|0.040864
05:26:14|0.040864
05:26:15|0.040853
05:26:16|0.040853
05:26:17|0.040853
05:26:18|0.040837
05:26:20|0.040826
05:26:21|0.040826
05:26:21|0.040822
05:26:22|0.040822
05:26:23|0.040822
05:26:24|0.040816
05:26:26|0.040816
05:26:27|0.040815
05:26:28|0.040815
05:26:28|0.040808
05:26:29|0.040808
05:26:31|0.040808
05:26:32|0.040808
05:26:33|0.040798
05:26:34|0.040781
05:26:35|0.040781
05:26:36|0.040781
05:26:37|0.040773
05:26:37|0.040757
05:26:39|0.040755
05:26:40|0.040764
05:26:40|0.040747
05:26:42|0.040747
05:26:43|0.040747
05:26:43|0.040747
05:26:45|0.040747
05:26:46|0.040747
05:26:47|0.040744
05:26:47|0.040744
05:26:49|0.040744
05:26:50|0.040744
05:26:51|0.040744
05:26:51|0.040744
05:26:53|0.040744
05:26:54|0.040754
05:26:56|0.040754
05:26:56|0.040754
05:26:57|0.040754
05:26:58|0.040754
05:26:59|0.040754
05:27:01|0.040737
05:27:01|0.040737
05:27:03|0.040726
05:27:03|0.040698
05:27:04|0.0407
05:27:06|0.0407
05:27:07|0.0407
05:27:08|0.040666
05:27:09|0.04067
05:27:10|0.040661
05:27:11|0.040661
05:27:12|0.04066
05:27:13|0.040672
05:27:15|0.040671
05:27:15|0.040671
05:27:17|0.040671
05:27:17|0.040671
05:27:18|0.04068
05:27:20|0.04068
05:27:21|0.040679
05:27:22|0.040679
05:27:23|0.040679
05:27:24|0.040679
05:27:25|0.040664
05:27:26|0.040642
05:27:27|0.040639
05:27:28|0.040639
05:27:29|0.040586
05:27:30|0.040617
05:27:31|0.040617
05:27:32|0.040582
05:27:33|0.040582
05:27:34|0.040582
05:27:35|0.040567
05:27:36|0.040588
05:27:37|0.040588
05:27:38|0.040588
05:27:39|0.040589
05:27:40|0.040589
05:27:41|0.040589
05:27:42|0.04058
05:27:43|0.040572
05:27:44|0.040578
05:27:45|0.040578
05:27:46|0.04056
05:27:47|0.040541
05:27:48|0.040541
05:27:49|0.040541
05:27:50|0.040518
05:27:51|0.040518
05:27:52|0.040518
05:27:53|0.040539
05:27:54|0.040539
05:27:55|0.040539
05:27:56|0.040539
05:27:57|0.040544
05:27:59|0.040544
05:28:00|0.040544
05:28:01|0.040526
05:28:02|0.040526
05:28:03|0.040541
05:28:04|0.040545
05:28:06|0.0406
05:28:06|0.040594
05:28:08|0.040594
05:28:08|0.040594
05:28:10|0.040594
05:28:11|0.040594
05:28:12|0.04059
05:28:13|0.04059
05:28:14|0.040587
05:28:15|0.040587
05:28:16|0.040587
05:28:17|0.040578
05:28:18|0.040578
05:28:19|0.040578
05:28:20|0.040578
05:28:21|0.040578
05:28:22|0.040578
05:28:23|0.040578
05:28:24|0.040578
05:28:25|0.040542
05:28:26|0.040557
05:28:27|0.040557
05:28:28|0.040557
05:28:29|0.040557
05:28:30|0.040561
05:28:31|0.040561
05:28:32|0.040561
05:28:33|0.040561
05:28:34|0.040561
05:28:35|0.040561
05:28:36|0.040561
05:28:37|0.040543
05:28:38|0.040543
05:28:40|0.040543
05:28:40|0.040543
05:28:41|0.040546
05:28:43|0.040546
05:28:43|0.040546
05:28:44|0.040538
05:28:45|0.040538
05:28:46|0.040538
05:28:47|0.040538
05:28:48|0.040538
05:28:49|0.040566
05:28:50|0.040546
05:28:51|0.040526
05:28:52|0.040526
05:28:53|0.040526
05:28:54|0.040526
05:28:55|0.040526
05:28:57|0.040526
05:28:59|0.040512
05:29:00|0.040524
05:29:00|0.040524
05:29:02|0.040524
05:29:03|0.040539
05:29:04|0.040539
05:29:06|0.040539
05:29:06|0.040546
05:29:07|0.040546
05:29:08|0.040546
05:29:09|0.040546
05:29:11|0.040532
05:29:12|0.04053
05:29:13|0.04053
05:29:14|0.04053
05:29:15|0.04053
05:29:16|0.04053
05:29:17|0.04053
05:29:18|0.04053
05:29:19|0.040518
05:29:20|0.040528
05:29:21|0.04053
05:29:22|0.04053
05:29:23|0.04053
05:29:25|0.04053
05:29:26|0.040523
05:29:26|0.040523
05:29:27|0.040523
05:29:29|0.040523
05:29:30|0.040523
05:29:31|0.040523
05:29:32|0.040527
05:29:32|0.040532
05:29:34|0.040532
05:29:35|0.040551
05:29:36|0.040515
05:29:37|0.040519
05:29:38|0.040518
05:29:38|0.040518
05:29:40|0.040518
05:29:41|0.040515
05:29:42|0.040515
05:29:43|0.0405
05:29:43|0.040505
05:29:44|0.040518
05:29:46|0.040518
05:29:47|0.040518
05:29:48|0.040524
05:29:49|0.040524
05:29:50|0.040524
05:29:51|0.040524
05:29:52|0.040524
05:29:53|0.040524
05:29:53|0.040524
05:29:55|0.040524
05:29:56|0.040524
05:29:57|0.040524
05:29:58|0.040514
05:29:59|0.040514
05:30:00|0.040514
05:30:00|0.040514
05:30:02|0.040514
05:30:03|0.040502
05:30:04|0.040512
05:30:05|0.040495
05:30:06|0.040495
05:30:07|0.040495
05:30:08|0.040495
05:30:09|0.04049
05:30:10|0.0405
05:30:11|0.0405
05:30:12|0.0405
05:30:13|0.0405
05:30:14|0.0405
05:30:15|0.040472
05:30:16|0.040464
05:30:17|0.040464
05:30:18|0.040483
05:30:19|0.040474
05:30:20|0.040474
05:30:21|0.040474
05:30:22|0.040474
05:30:23|0.040474
05:30:24|0.04047
05:30:25|0.04047
05:30:26|0.04047
05:30:27|0.04047
05:30:28|0.040458
05:30:29|0.040457
05:30:30|0.040442
05:30:31|0.040442
05:30:32|0.040446
05:30:33|0.040452
05:30:34|0.040452
05:30:35|0.040452
05:30:36|0.040446
05:30:37|0.040446
05:30:38|0.040446
05:30:39|0.040438
05:30:40|0.040402
05:30:41|0.040402
05:30:42|0.040402
05:30:43|0.040402
05:30:44|0.040402
05:30:45|0.040402
05:30:46|0.040402
05:30:47|0.040439
05:30:48|0.040439
05:30:49|0.040439
05:30:50|0.040455
05:30:51|0.040455
05:30:52|0.040455
05:30:53|0.040433
05:30:54|0.040427
05:30:55|0.040423
05:30:56|0.040423
05:30:57|0.040423
05:30:58|0.040423
05:30:59|0.040438
05:31:01|0.040438
05:31:02|0.040474
05:31:04|0.040474
05:31:04|0.040472
05:31:05|0.040478
05:31:07|0.040478
05:31:08|0.040459
05:31:09|0.040455
05:31:09|0.040435
05:31:10|0.040434
05:31:11|0.040434
05:31:13|0.04045
05:31:13|0.04045
05:31:15|0.040462
05:31:15|0.040462
05:31:16|0.040466
05:31:17|0.040472
05:31:19|0.040472
05:31:20|0.040483
05:31:20|0.040483
05:31:22|0.040483
05:31:23|0.040483
05:31:23|0.040483
05:31:25|0.040483
05:31:25|0.040475
05:31:27|0.040475
05:31:27|0.040475
05:31:29|0.040476
05:31:30|0.040476
05:31:30|0.040476
05:31:31|0.040476
05:31:33|0.040476
05:31:33|0.040439
05:31:34|0.040439
05:31:36|0.040439
05:31:37|0.040439
05:31:38|0.040448
05:31:39|0.040448
05:31:39|0.040469
05:31:41|0.040469
05:31:43|0.040474
05:31:43|0.040471
05:31:44|0.040471
05:31:46|0.040471
05:31:46|0.040471
05:31:47|0.040471
05:31:48|0.040471
05:31:49|0.040471
05:31:50|0.040468
05:31:51|0.040468
05:31:53|0.040468
05:31:54|0.040451
05:31:55|0.040451
05:31:56|0.040451
05:31:57|0.040451
05:31:58|0.040451
05:31:59|0.040451
05:32:01|0.040451
05:32:03|0.040452
05:32:03|0.040427
05:32:04|0.040427
05:32:06|0.040375
05:32:07|0.040384
05:32:08|0.040388
05:32:09|0.040388
05:32:10|0.040388
05:32:11|0.040417
05:32:12|0.040363
05:32:12|0.040363
05:32:14|0.040371
05:32:14|0.040371
05:32:16|0.040371
05:32:17|0.040371
05:32:19|0.040371
05:32:19|0.040371
05:32:21|0.040371
05:32:22|0.040379
05:32:23|0.040379
05:32:24|0.040379
05:32:25|0.040379
05:32:26|0.040379
05:32:27|0.040344
05:32:28|0.040351
05:32:29|0.040348
05:32:30|0.040351
05:32:31|0.040348
05:32:32|0.040352
05:32:33|0.040352
05:32:34|0.040352
05:32:35|0.040352
05:32:36|0.040352
05:32:37|0.040352
05:32:38|0.040352
05:32:39|0.040348
05:32:40|0.040348
05:32:41|0.040348
05:32:42|0.040333
05:32:43|0.040333
05:32:44|0.040341
05:32:45|0.040337
05:32:47|0.04034
05:32:47|0.040337
05:32:48|0.040343
05:32:49|0.040343
05:32:51|0.040343
05:32:51|0.040343
05:32:52|0.040337
05:32:54|0.040337
05:32:55|0.040333
05:32:55|0.040334
05:32:56|0.040333
05:32:58|0.040315
05:32:58|0.040315
05:33:00|0.040315
05:33:01|0.040315
05:33:01|0.040315
05:33:03|0.04029
05:33:03|0.04029
05:33:05|0.040267
05:33:06|0.040267
05:33:07|0.040267
05:33:07|0.040267
05:33:09|0.040246
05:33:10|0.040254
05:33:11|0.04025
05:33:12|0.04024
05:33:13|0.04025
05:33:14|0.04025
05:33:15|0.04025
05:33:16|0.04025
05:33:17|0.040259
05:33:18|0.040259
05:33:20|0.040259
05:33:20|0.04024
05:33:22|0.04024
05:33:23|0.04024
05:33:23|0.040263
05:33:24|0.040263
05:33:25|0.040263
05:33:26|0.040263
05:33:27|0.040248
05:33:28|0.040248
05:33:29|0.040248
05:33:30|0.040255
05:33:31|0.040267
05:33:32|0.040267
05:33:33|0.040267
05:33:34|0.040242
05:33:35|0.040242
05:33:36|0.040242
05:33:37|0.040242
05:33:39|0.040242
05:33:40|0.040242
05:33:41|0.040259
05:33:42|0.040304
05:33:42|0.040304
05:33:43|0.040304
05:33:44|0.040304
05:33:46|0.040334
05:33:47|0.040358
05:33:47|0.040344
05:33:49|0.040344
05:33:50|0.040344
05:33:50|0.040344
05:33:52|0.040327
05:33:53|0.040327
05:33:54|0.040327
05:33:54|0.040327
05:33:56|0.040327
05:33:56|0.040303
05:33:58|0.040279
05:33:59|0.040275
05:33:59|0.04026
05:34:01|0.04026
05:34:03|0.04026
05:34:03|0.040261
05:34:05|0.040262
05:34:07|0.040262
05:34:08|0.04028
05:34:09|0.04028
05:34:10|0.04028
05:34:11|0.04028
05:34:12|0.04028
05:34:13|0.04028
05:34:14|0.040303
05:34:16|0.040303
05:34:16|0.040291
05:34:17|0.040291
05:34:18|0.040291
05:34:19|0.040293
05:34:21|0.040295
05:34:21|0.040259
05:34:23|0.040285
05:34:23|0.040285
05:34:25|0.040285
05:34:25|0.040285
05:34:26|0.040285
05:34:27|0.040285
05:34:28|0.040285
05:34:30|0.040285
05:34:30|0.040285
05:34:32|0.040285
05:34:32|0.040285
05:34:33|0.040358
05:34:34|0.040358
05:34:36|0.040358
05:34:37|0.040358
05:34:37|0.040358
05:34:38|0.040341
05:34:39|0.040341
05:34:41|0.040335
05:34:41|0.040335
05:34:42|0.040335
05:34:43|0.040357
05:34:44|0.040357
05:34:46|0.04039
05:34:46|0.04039
05:34:47|0.040353
05:34:48|0.040351
05:34:50|0.040347
05:34:51|0.040347
05:34:52|0.040347
05:34:53|0.040347
05:34:54|0.040347
05:34:55|0.040347
05:34:56|0.040347
05:34:57|0.040347
05:34:57|0.040347
05:34:59|0.040347
05:34:59|0.040347
05:35:00|0.040356
05:35:02|0.040336
05:35:04|0.040396
05:35:04|0.040396
05:35:06|0.040396
05:35:06|0.040396
05:35:08|0.040396
05:35:08|0.040434
05:35:09|0.040434
05:35:11|0.040474
05:35:13|0.040474
05:35:13|0.040478
05:35:15|0.040478
05:35:15|0.040478
05:35:16|0.040538
05:35:17|0.04053
05:35:19|0.04053
05:35:19|0.04053
05:35:20|0.040528
05:35:21|0.040526
05:35:22|0.040526
05:35:24|0.04052
05:35:24|0.04052
05:35:25|0.040503
05:35:27|0.040479
05:35:27|0.040483
05:35:29|0.040483
05:35:29|0.040483
05:35:31|0.040463
05:35:31|0.040433
05:35:32|0.040423
05:35:34|0.040423
05:35:35|0.040423
05:35:35|0.040412
05:35:36|0.040412
05:35:37|0.040412
05:35:39|0.040412
05:35:40|0.040411
05:35:40|0.040412
05:35:42|0.040412
05:35:42|0.040422
05:35:43|0.040422
05:35:45|0.040422
05:35:45|0.040422
05:35:47|0.040422
05:35:47|0.040422
05:35:49|0.040422
05:35:50|0.04043
05:35:51|0.04045
05:35:52|0.04045
05:35:53|0.040458
05:35:54|0.040458
05:35:55|0.040458
05:35:56|0.040458
05:35:57|0.040458
05:35:58|0.040458
05:35:59|0.040456
05:36:00|0.040456
05:36:01|0.040456
05:36:02|0.040456
05:36:03|0.040456
05:36:05|0.040456
05:36:05|0.040464
05:36:07|0.040496
05:36:08|0.040496
05:36:09|0.040496
05:36:10|0.040496
05:36:11|0.040534
05:36:12|0.04054
05:36:13|0.04054
05:36:14|0.040536
05:36:15|0.040529
05:36:16|0.040529
05:36:18|0.04051
05:36:18|0.04051
05:36:20|0.04051
05:36:21|0.04051
05:36:22|0.04051
05:36:22|0.04051
05:36:23|0.040521
05:36:25|0.040521
05:36:25|0.040521
05:36:27|0.040491
05:36:27|0.040475
05:36:29|0.040475
05:36:29|0.040475
05:36:30|0.040475
05:36:32|0.040475
05:36:33|0.040475
05:36:34|0.040475
05:36:35|0.040475
05:36:35|0.040475
05:36:37|0.040475
05:36:38|0.040487
05:36:39|0.040494
05:36:40|0.040494
05:36:41|0.040494
05:36:42|0.040494
05:36:43|0.040494
05:36:43|0.040578
05:36:44|0.040609
05:36:45|0.040609
05:36:46|0.040609
05:36:47|0.040609
05:36:48|0.040609
05:36:50|0.040609
05:36:50|0.040609
05:36:51|0.040609
05:36:53|0.040606
05:36:55|0.040606
05:36:56|0.040606
05:36:56|0.040606
05:36:57|0.040618
05:36:58|0.040626
05:36:59|0.040633
05:37:01|0.040633
05:37:02|0.040629
05:37:03|0.040663
05:37:04|0.040657
05:37:06|0.040668
05:37:07|0.040668
05:37:09|0.040666
05:37:09|0.040666
05:37:11|0.040666
05:37:11|0.040617
05:37:13|0.040617
05:37:14|0.040617
05:37:15|0.040637
05:37:15|0.040649
05:37:16|0.040662
05:37:17|0.040662
05:37:19|0.040662
05:37:20|0.040678
05:37:20|0.040678
05:37:22|0.040678
05:37:22|0.040678
05:37:24|0.040667
05:37:24|0.040649
05:37:25|0.040623
05:37:26|0.040623
05:37:28|0.040575
05:37:29|0.040575
05:37:29|0.040575
05:37:31|0.040575
05:37:31|0.040575
05:37:33|0.040575
05:37:34|0.040575
05:37:35|0.040583
05:37:35|0.040563
05:37:37|0.040563
05:37:37|0.040563
05:37:39|0.040563
05:37:39|0.040563
05:37:40|0.040563
05:37:42|0.040576
05:37:43|0.040576
05:37:43|0.040576
05:37:45|0.040576
05:37:46|0.040576
05:37:47|0.040535
05:37:48|0.040539
05:37:49|0.040539
05:37:49|0.040539
05:37:51|0.040539
05:37:51|0.040581
05:37:52|0.040529
05:37:54|0.040529
05:37:55|0.040529
05:37:56|0.040529
05:37:57|0.040529
05:37:58|0.040529
05:37:59|0.040529
05:38:00|0.040529
05:38:01|0.040529
05:38:02|0.040529
05:38:03|0.040529
05:38:04|0.040529
05:38:05|0.040529
05:38:06|0.040529
05:38:07|0.040529
05:38:08|0.040529
05:38:09|0.040529
05:38:10|0.040529
05:38:11|0.040567
05:38:12|0.040567
05:38:13|0.040567
05:38:14|0.040567
05:38:15|0.040567
05:38:16|0.040567
05:38:17|0.040567
05:38:18|0.040567
05:38:19|0.040567
05:38:20|0.040606
05:38:22|0.040608
05:38:23|0.040626
05:38:23|0.040626
05:38:25|0.040626
05:38:26|0.040641
05:38:27|0.040641
05:38:27|0.040641
05:38:28|0.040641
05:38:29|0.040636
05:38:31|0.040636
05:38:32|0.040596
05:38:33|0.040596
05:38:34|0.040596
05:38:35|0.040596
05:38:36|0.040596
05:38:37|0.040596
05:38:38|0.040596
05:38:39|0.040596
05:38:39|0.040596
05:38:41|0.040604
05:38:42|0.040591
05:38:43|0.040588
05:38:44|0.040583
05:38:45|0.040605
05:38:45|0.040581
05:38:47|0.040581
05:38:47|0.040581
05:38:48|0.040588
05:38:49|0.040588
05:38:51|0.040588
05:38:52|0.040592
05:38:53|0.040592
05:38:54|0.040571
05:38:54|0.040571
05:38:56|0.040571
05:38:57|0.040571
05:38:58|0.040571
05:38:58|0.040571
05:38:59|0.040606
05:39:01|0.040591
05:39:02|0.040591
05:39:03|0.040593
05:39:04|0.040583
05:39:05|0.040583
05:39:06|0.04056
05:39:08|0.04056
05:39:09|0.04056
05:39:10|0.04056
05:39:10|0.040564
05:39:12|0.040564
05:39:13|0.040563
05:39:14|0.040556
05:39:14|0.040556
05:39:16|0.040556
05:39:17|0.040543
05:39:19|0.040547
05:39:19|0.040547
05:39:20|0.040547
05:39:22|0.040547
05:39:22|0.040547
05:39:24|0.040547
05:39:25|0.040547
05:39:25|0.040547
05:39:26|0.040532
05:39:27|0.040532
05:39:28|0.040532
05:39:30|0.04053
05:39:30|0.04053
05:39:31|0.04053
05:39:33|0.04053
05:39:34|0.04053
05:39:35|0.040508
05:39:35|0.040508
05:39:36|0.040508
05:39:37|0.04051
05:39:38|0.040504
05:39:41|0.04051
05:39:41|0.040522
05:39:42|0.040525
05:39:44|0.040525
05:39:44|0.040525
05:39:46|0.040525
05:39:47|0.040525
05:39:48|0.040472
05:39:49|0.040472
05:39:49|0.040472
05:39:51|0.040472
05:39:51|0.040478
05:39:53|0.040478
05:39:54|0.040478
05:39:54|0.040478
05:39:55|0.040478
05:39:57|0.040478
05:39:58|0.040478
05:39:58|0.040478
05:40:00|0.040478
05:40:00|0.040478
05:40:02|0.040503
05:40:03|0.040506
05:40:03|0.040506
05:40:04|0.040506
05:40:05|0.040506
05:40:07|0.040506
05:40:09|0.040506
05:40:09|0.040506
05:40:11|0.040506
05:40:12|0.040505
05:40:13|0.040505
05:40:14|0.040505
05:40:14|0.040506
05:40:16|0.040506
05:40:18|0.040499
05:40:18|0.040499
05:40:20|0.040499
05:40:21|0.040476
05:40:22|0.040476
05:40:22|0.040478
05:40:24|0.040482
05:40:24|0.040494
05:40:26|0.040494
05:40:27|0.040494
05:40:28|0.040494
05:40:29|0.040494
05:40:30|0.040487
05:40:30|0.04048
05:40:31|0.04048
05:40:33|0.04048
05:40:34|0.04048
05:40:35|0.040453
05:40:35|0.040446
05:40:37|0.0405
05:40:38|0.040478
05:40:39|0.040478
05:40:40|0.040478
05:40:41|0.040478
05:40:42|0.040468
05:40:43|0.040468
05:40:44|0.040468
05:40:45|0.040468
05:40:46|0.040468
05:40:47|0.040468
05:40:48|0.040481
05:40:49|0.040476
05:40:50|0.040476
05:40:51|0.040476
05:40:52|0.040502
05:40:53|0.040514
05:40:54|0.040514
05:40:56|0.040514
05:40:56|0.040514
05:40:57|0.0405
05:40:58|0.0405
05:40:59|0.040502
05:41:00|0.040502
05:41:02|0.040502
05:41:02|0.040502
05:41:03|0.040502
05:41:04|0.040484
05:41:05|0.040484
05:41:06|0.040484
05:41:08|0.040484
05:41:09|0.040484
05:41:11|0.040484
05:41:12|0.040484
05:41:13|0.040484
05:41:14|0.040484
05:41:15|0.040486
05:41:16|0.040486
05:41:17|0.040486
05:41:18|0.040486
05:41:19|0.040486
05:41:20|0.040486
05:41:21|0.040497
05:41:22|0.040497
05:41:23|0.040526
05:41:24|0.040526
05:41:25|0.040526
05:41:26|0.040526
05:41:26|0.040526
05:41:28|0.040514
05:41:28|0.040514
05:41:30|0.040417
05:41:30|0.040417
05:41:32|0.040417
05:41:33|0.040417
05:41:34|0.040417
05:41:35|0.040471
05:41:36|0.040472
05:41:37|0.040461
05:41:38|0.040461
05:41:39|0.040461
05:41:40|0.040461
05:41:41|0.040472
05:41:42|0.040479
05:41:43|0.040479
05:41:44|0.040479
05:41:45|0.040479
05:41:46|0.040479
05:41:47|0.040479
05:41:48|0.040479
05:41:49|0.040479
05:41:50|0.040479
05:41:51|0.040479
05:41:52|0.040484
05:41:53|0.040469
05:41:54|0.040469
05:41:55|0.040424
05:41:56|0.040424
05:41:57|0.040434
05:41:58|0.040434
05:41:59|0.040424
05:42:00|0.040424
05:42:01|0.040424
05:42:02|0.040415
05:42:03|0.040415
05:42:04|0.040407
05:42:05|0.040407
05:42:06|0.040407
05:42:07|0.0404
05:42:08|0.040388
05:42:09|0.040388
05:42:10|0.040388
05:42:12|0.040432
05:42:13|0.040432
05:42:15|0.040396
05:42:16|0.040396
05:42:16|0.040396
05:42:17|0.040396
05:42:19|0.040396
05:42:19|0.040396
05:42:20|0.040396
05:42:22|0.040396
05:42:22|0.040396
05:42:23|0.040396
05:42:25|0.040396
05:42:26|0.040396
05:42:27|0.040396
05:42:28|0.040394
05:42:29|0.040413
05:42:29|0.040425
05:42:31|0.040442
05:42:32|0.040442
05:42:33|0.040441
05:42:33|0.040441
05:42:35|0.040441
05:42:36|0.040441
05:42:37|0.040441
05:42:38|0.040448
05:42:39|0.040448
05:42:40|0.040448
05:42:40|0.040448
05:42:42|0.040448
05:42:43|0.040465
05:42:44|0.040465
05:42:45|0.040465
05:42:46|0.040465
05:42:48|0.040454
05:42:48|0.040454
05:42:49|0.040454
05:42:50|0.040507
05:42:51|0.040507
05:42:52|0.040507
05:42:53|0.040476
05:42:55|0.040497
05:42:55|0.040497
05:42:56|0.040497
05:42:58|0.040497
05:42:59|0.040497
05:43:00|0.040497
05:43:01|0.040497
05:43:02|0.040497
05:43:02|0.040515
05:43:04|0.040515
05:43:04|0.040515
05:43:05|0.040515
05:43:06|0.040515
05:43:08|0.040498
05:43:09|0.040498
05:43:10|0.040498
05:43:11|0.040488
05:43:13|0.040488
05:43:14|0.040509
05:43:15|0.040481
05:43:16|0.040481
05:43:16|0.040498
05:43:18|0.040498
05:43:19|0.040498
05:43:20|0.040498
05:43:21|0.040498
05:43:22|0.040498
05:43:23|0.040498
05:43:24|0.040498
05:43:25|0.040498
05:43:26|0.040498
05:43:27|0.040535
05:43:28|0.040535
05:43:29|0.040535
05:43:30|0.040535
05:43:32|0.040535
05:43:33|0.040535
05:43:33|0.040535
05:43:35|0.040535
05:43:36|0.040562
05:43:37|0.040562
05:43:37|0.040562
05:43:39|0.040562
05:43:39|0.040562
05:43:41|0.040562
05:43:41|0.040562
05:43:44|0.040562
05:43:44|0.040562
05:43:45|0.040562
05:43:46|0.040554
05:43:47|0.040554
05:43:49|0.040554
05:43:49|0.040554
05:43:51|0.040554
05:43:51|0.040554
05:43:52|0.040554
05:43:53|0.040554
05:43:54|0.040554
05:43:56|0.040554
05:43:57|0.040554
05:43:57|0.040554
05:43:58|0.040554
05:44:00|0.040554
05:44:01|0.040554
05:44:01|0.040554
05:44:02|0.040554
05:44:03|0.040554
05:44:04|0.040554
05:44:06|0.040547
05:44:06|0.040547
05:44:07|0.040547
05:44:08|0.040547
05:44:10|0.040547
05:44:10|0.040547
05:44:11|0.040547
05:44:13|0.040547
05:44:14|0.040559
05:44:15|0.040546
05:44:17|0.040546
05:44:17|0.040546
05:44:19|0.040546
05:44:19|0.040546
05:44:20|0.040546
05:44:22|0.040538
05:44:22|0.040546
05:44:24|0.040546
05:44:25|0.040546
05:44:26|0.040546
05:44:27|0.040546
05:44:28|0.040546
05:44:29|0.040546
05:44:30|0.04055
05:44:31|0.04055
05:44:32|0.04055
05:44:33|0.04055
05:44:34|0.04055
05:44:35|0.04055
05:44:36|0.04055
05:44:37|0.04055
05:44:38|0.04055
05:44:39|0.04055
05:44:40|0.040562
05:44:41|0.040579
05:44:42|0.040553
05:44:43|0.040553
05:44:44|0.040569
05:44:45|0.040569
05:44:46|0.040569
05:44:47|0.040601
05:44:48|0.040601
05:44:49|0.040601
05:44:50|0.040601
05:44:51|0.040601
05:44:52|0.040601
05:44:53|0.040601
05:44:54|0.040601
05:44:55|0.040601
05:44:56|0.040601
05:44:57|0.040601
05:44:58|0.040601
05:44:59|0.040629
05:45:00|0.040629
05:45:01|0.040639
05:45:02|0.040639
05:45:03|0.040639
05:45:04|0.040631
05:45:05|0.04063
05:45:06|0.04063
05:45:07|0.04063
05:45:08|0.040614
05:45:09|0.040614
05:45:10|0.040614
05:45:11|0.040614
05:45:12|0.040614
05:45:14|0.040614
05:45:14|0.04059
05:45:16|0.040587
05:45:17|0.040587
05:45:18|0.040609
05:45:19|0.040667
05:45:20|0.040639
05:45:21|0.040656
05:45:22|0.04067
05:45:23|0.04067
05:45:24|0.040679
05:45:25|0.040681
05:45:26|0.040681
05:45:27|0.040692
05:45:28|0.040717
05:45:29|0.040713
05:45:30|0.040713
05:45:31|0.040715
05:45:33|0.040744
05:45:34|0.040758
05:45:34|0.040759
05:45:36|0.040759
05:45:36|0.040759
05:45:38|0.040759
05:45:38|0.040737
05:45:40|0.040737
05:45:41|0.040737
05:45:41|0.040718
05:45:42|0.04071
05:45:43|0.040698
05:45:44|0.040676
05:45:45|0.040693
05:45:46|0.040693
05:45:48|0.040693
05:45:49|0.040697
05:45:49|0.040703
05:45:50|0.040703
05:45:51|0.040719
05:45:53|0.040719
05:45:54|0.040719
05:45:55|0.040719
05:45:56|0.040719
05:45:57|0.040719
05:45:57|0.040719
05:45:59|0.040719
05:46:00|0.040719
05:46:00|0.040749
05:46:02|0.040749
05:46:03|0.040777
05:46:04|0.0408
05:46:05|0.040751
05:46:05|0.040751
05:46:06|0.040752
05:46:08|0.040752
05:46:08|0.040752
05:46:10|0.040752
05:46:10|0.040774
05:46:12|0.040774
05:46:13|0.040774
05:46:15|0.040758
05:46:16|0.040762
05:46:17|0.040762
05:46:18|0.040762
05:46:19|0.040762
05:46:20|0.040762
05:46:21|0.040793
05:46:22|0.040793
05:46:24|0.040831
05:46:25|0.040786
05:46:25|0.040812
05:46:26|0.040812
05:46:27|0.040812
05:46:29|0.040818
05:46:30|0.040826
05:46:30|0.040819
05:46:31|0.040819
05:46:32|0.040819
05:46:33|0.040819
05:46:34|0.040819
05:46:35|0.040819
05:46:37|0.040783
05:46:38|0.040768
05:46:38|0.040778
05:46:39|0.040784
05:46:40|0.040775
05:46:42|0.040787
05:46:43|0.040787
05:46:43|0.040786
05:46:45|0.040786
05:46:45|0.040772
05:46:46|0.040772
05:46:48|0.040782
05:46:48|0.040782
05:46:50|0.040782
05:46:51|0.040782
05:46:51|0.040797
05:46:52|0.040797
05:46:54|0.040797
05:46:54|0.04078
05:46:55|0.04078
05:46:57|0.04078
05:46:58|0.040797
05:46:59|0.040797
05:47:00|0.040797
05:47:00|0.040797
05:47:01|0.040797
05:47:02|0.04076
05:47:04|0.040773
05:47:05|0.040766
05:47:05|0.040766
05:47:07|0.04079
05:47:07|0.040789
05:47:09|0.040782
05:47:10|0.040782
05:47:10|0.040797
05:47:12|0.040797
05:47:12|0.040833
05:47:13|0.040836
05:47:15|0.040854
05:47:16|0.04087
05:47:17|0.040873
05:47:19|0.040889
05:47:19|0.040884
05:47:21|0.040894
05:47:22|0.040884
05:47:22|0.040884
05:47:23|0.040884
05:47:24|0.040888
05:47:26|0.040904
05:47:27|0.040904
05:47:27|0.040894
05:47:29|0.040894
05:47:29|0.040909
05:47:30|0.040912
05:47:32|0.04088
05:47:33|0.040911
05:47:34|0.040905
05:47:35|0.040921
05:47:36|0.040921
05:47:37|0.040913
05:47:38|0.040895
05:47:39|0.040902
05:47:40|0.040903
05:47:42|0.040913
05:47:42|0.040913
05:47:44|0.040925
05:47:45|0.040925
05:47:46|0.040925
05:47:47|0.040925
05:47:47|0.040925
05:47:49|0.040898
05:47:49|0.040937
05:47:50|0.04094
05:47:52|0.040954
05:47:52|0.040954
05:47:54|0.040954
05:47:55|0.040954
05:47:56|0.040941
05:47:56|0.040941
05:47:58|0.040906
05:47:58|0.040907
05:48:00|0.040901
05:48:01|0.040901
05:48:02|0.040901
05:48:03|0.040917
05:48:04|0.040917
05:48:05|0.040917
05:48:06|0.040917
05:48:08|0.040917
05:48:08|0.040898
05:48:10|0.0409
05:48:10|0.040941
05:48:12|0.040976
05:48:13|0.040976
05:48:14|0.040976
05:48:14|0.040958
05:48:17|0.040958
05:48:17|0.040956
05:48:19|0.040956
05:48:19|0.040956
05:48:20|0.040956
05:48:21|0.040956
05:48:23|0.040938
05:48:24|0.040938
05:48:25|0.040938
05:48:26|0.040938
05:48:26|0.040887
05:48:28|0.040909
05:48:28|0.040907
05:48:30|0.040907
05:48:31|0.040907
05:48:31|0.040907
05:48:33|0.040907
05:48:34|0.040907
05:48:34|0.040907
05:48:35|0.040907
05:48:37|0.040913
05:48:38|0.040913
05:48:39|0.040856
05:48:40|0.040882
05:48:41|0.040886
05:48:41|0.040892
05:48:43|0.040892
05:48:44|0.040892
05:48:45|0.040901
05:48:46|0.040901
05:48:47|0.040901
05:48:48|0.040895
05:48:49|0.040895
05:48:50|0.040895
05:48:51|0.040908
05:48:52|0.040928
05:48:53|0.040928
05:48:54|0.040902
05:48:55|0.040921
05:48:57|0.040921
05:48:57|0.040928
05:48:58|0.040921
05:48:59|0.040929
05:49:00|0.040929
05:49:02|0.040929
05:49:03|0.040929
05:49:03|0.040952
05:49:05|0.040961
05:49:05|0.040961
05:49:07|0.040989
05:49:08|0.040969
05:49:08|0.040969
05:49:10|0.040998
05:49:10|0.040998
05:49:12|0.040998
05:49:13|0.040998
05:49:14|0.04096
05:49:15|0.040961
05:49:16|0.040985
05:49:18|0.040985
05:49:19|0.041009
05:49:20|0.041009
05:49:21|0.041017
05:49:22|0.041017
05:49:23|0.041017
05:49:24|0.041017
05:49:25|0.041017
05:49:26|0.041017
05:49:27|0.041017
05:49:29|0.04101
05:49:29|0.04101
05:49:30|0.04101
05:49:31|0.04101
05:49:32|0.04101
05:49:33|0.04101
05:49:34|0.04101
05:49:35|0.04101
05:49:36|0.04101
05:49:37|0.04101
05:49:39|0.04101
05:49:40|0.040993
05:49:40|0.040993
05:49:42|0.040993
05:49:42|0.040993
05:49:43|0.040993
05:49:44|0.040954
05:49:45|0.040954
05:49:46|0.041009
05:49:47|0.041009
05:49:48|0.041009
05:49:49|0.041009
05:49:51|0.040982
05:49:51|0.040982
05:49:53|0.040982
05:49:53|0.040982
05:49:54|0.040982
05:49:56|0.040982
05:49:57|0.040982
05:49:57|0.040982
05:49:59|0.040982
05:49:59|0.040982
05:50:00|0.040982
05:50:01|0.040982
05:50:02|0.040982
05:50:03|0.040982
05:50:04|0.041001
05:50:06|0.041001
05:50:07|0.041014
05:50:08|0.041015
05:50:08|0.041015
05:50:09|0.041015
05:50:10|0.041015
05:50:11|0.04101
05:50:12|0.04101
05:50:13|0.04101
05:50:14|0.041005
05:50:15|0.041005
05:50:17|0.041005
05:50:18|0.041005
05:50:19|0.041005
05:50:20|0.041027
05:50:21|0.041027
05:50:23|0.041027
05:50:24|0.041027
05:50:25|0.041027
05:50:25|0.041027
05:50:27|0.041014
05:50:28|0.041029
05:50:29|0.041015
05:50:30|0.041029
05:50:31|0.041029
05:50:32|0.041029
05:50:33|0.04103
05:50:34|0.041036
05:50:35|0.041035
05:50:36|0.041035
05:50:38|0.041035
05:50:39|0.041035
05:50:40|0.041035
05:50:40|0.041035
05:50:42|0.041035
05:50:42|0.041035
05:50:43|0.041035
05:50:44|0.041035
05:50:45|0.041071
05:50:46|0.041059
05:50:47|0.041072
05:50:48|0.041071
05:50:49|0.041071
05:50:50|0.041056
05:50:51|0.041047
05:50:53|0.041051
05:50:54|0.041051
05:50:54|0.041022
05:50:55|0.041022
05:50:56|0.041022
05:50:58|0.04099
05:50:58|0.04099
05:51:00|0.040955
05:51:00|0.040981
05:51:02|0.040981
05:51:02|0.040981
05:51:03|0.040962
05:51:05|0.040961
05:51:05|0.040961
05:51:06|0.040977
05:51:07|0.040977
05:51:08|0.040977
05:51:10|0.040977
05:51:11|0.040977
05:51:11|0.040977
05:51:12|0.040977
05:51:13|0.041001
05:51:15|0.040992
05:51:15|0.040992
05:51:16|0.040992
05:51:17|0.040994
05:51:20|0.040946
05:51:21|0.041008
05:51:22|0.041008
05:51:23|0.040997
05:51:24|0.040997
05:51:25|0.040997
05:51:26|0.040996
05:51:27|0.040996
05:51:28|0.041016
05:51:29|0.041033
05:51:30|0.041033
05:51:31|0.041065
05:51:33|0.041065
05:51:34|0.041062
05:51:34|0.041055
05:51:36|0.041055
05:51:36|0.041055
05:51:37|0.041055
05:51:38|0.041055
05:51:40|0.04102
05:51:40|0.041032
05:51:41|0.041032
05:51:42|0.041032
05:51:44|0.041032
05:51:45|0.040997
05:51:46|0.041069
05:51:47|0.041069
05:51:48|0.041069
05:51:48|0.041043
05:51:50|0.041043
05:51:51|0.041037
05:51:51|0.041057
05:51:52|0.041057
05:51:53|0.041054
05:51:55|0.041057
05:51:55|0.041064
05:51:56|0.041064
05:51:57|0.041064
05:51:59|0.041064
05:52:00|0.041064
05:52:00|0.041064
05:52:01|0.041064
05:52:02|0.04106
05:52:03|0.041075
05:52:04|0.041075
05:52:05|0.041075
05:52:06|0.041077
05:52:08|0.04107
05:52:09|0.04107
05:52:10|0.04107
05:52:11|0.041068
05:52:12|0.041071
05:52:12|0.041071
05:52:14|0.041069
05:52:14|0.041098
05:52:15|0.041099
05:52:16|0.041099
05:52:18|0.041099
05:52:19|0.041099
05:52:21|0.041093
05:52:21|0.041094
05:52:23|0.041094
05:52:24|0.041094
05:52:25|0.041094
05:52:26|0.0411
05:52:27|0.0411
05:52:28|0.04109
05:52:28|0.04109
05:52:30|0.041086
05:52:30|0.041026
05:52:32|0.041026
05:52:33|0.041026
05:52:33|0.041026
05:52:35|0.041026
05:52:35|0.041046
05:52:36|0.041046
05:52:37|0.041046
05:52:38|0.041046
05:52:39|0.04106
05:52:41|0.041084
05:52:42|0.041084
05:52:42|0.041084
05:52:43|0.041084
05:52:45|0.041084
05:52:46|0.041098
05:52:47|0.041098
05:52:48|0.0411
05:52:49|0.041118
05:52:50|0.041116
05:52:50|0.041118
05:52:52|0.041118
05:52:52|0.041114
05:52:54|0.041114
05:52:54|0.041112
05:52:56|0.041132
05:52:57|0.041127
05:52:58|0.041112
05:52:59|0.041112
05:53:00|0.041112
05:53:00|0.041112
05:53:01|0.041117
05:53:03|0.041117
05:53:03|0.041117
05:53:04|0.041117
05:53:05|0.04111
05:53:07|0.04111
05:53:07|0.041092
05:53:09|0.041092
05:53:10|0.041098
05:53:11|0.041098
05:53:12|0.041121
05:53:13|0.041121
05:53:14|0.041111
05:53:14|0.041111
05:53:16|0.041107
05:53:17|0.041116
05:53:18|0.041116
05:53:19|0.041115
05:53:20|0.041111
05:53:21|0.041111
05:53:22|0.041111
05:53:24|0.041105
05:53:25|0.041105
05:53:26|0.041105
05:53:26|0.041105
05:53:27|0.041105
05:53:29|0.041111
05:53:30|0.041094
05:53:31|0.041094
05:53:31|0.041094
05:53:33|0.041094
05:53:35|0.041084
05:53:36|0.041104
05:53:37|0.041104
05:53:38|0.041104
05:53:38|0.041104
05:53:39|0.041104
05:53:41|0.041114
05:53:41|0.041118
05:53:42|0.041106
05:53:44|0.041106
05:53:45|0.041106
05:53:45|0.04106
05:53:47|0.04106
05:53:48|0.04106
05:53:49|0.041075
05:53:49|0.041075
05:53:51|0.041077
05:53:51|0.041104
05:53:53|0.041106
05:53:53|0.041106
05:53:54|0.041109
05:53:56|0.041109
05:53:56|0.041109
05:53:57|0.04111
05:53:58|0.041115
05:53:59|0.041115
05:54:00|0.041122
05:54:02|0.041121
05:54:03|0.041125
05:54:04|0.041125
05:54:04|0.041125
05:54:05|0.041125
05:54:06|0.041141
05:54:08|0.041141
05:54:09|0.041141
05:54:09|0.041158
05:54:10|0.041158
05:54:11|0.041127
05:54:13|0.041158
05:54:14|0.041173
05:54:15|0.041166
05:54:17|0.04117
05:54:17|0.041168
05:54:18|0.041175
05:54:19|0.041198
05:54:20|0.041198
05:54:22|0.041199
05:54:23|0.041199
05:54:25|0.041174
05:54:25|0.041174
05:54:26|0.041174
05:54:28|0.041174
05:54:28|0.041174
05:54:30|0.041159
05:54:30|0.041159
05:54:32|0.041137
05:54:33|0.041137
05:54:34|0.041137
05:54:34|0.041137
05:54:36|0.041137
05:54:37|0.041137
05:54:38|0.041187
05:54:39|0.041187
05:54:40|0.041182
05:54:41|0.041182
05:54:42|0.041182
05:54:43|0.041182
05:54:44|0.041162
05:54:45|0.041162
05:54:46|0.041162
05:54:47|0.041146
05:54:48|0.041146
05:54:49|0.041134
05:54:50|0.041174
05:54:51|0.041166
05:54:52|0.041178
05:54:53|0.041186
05:54:54|0.041199
05:54:55|0.041199
05:54:56|0.041199
05:54:57|0.041199
05:54:58|0.041199
05:54:59|0.041178
05:55:00|0.041199
05:55:01|0.041198
05:55:02|0.041198
05:55:03|0.041227
05:55:04|0.041207
05:55:05|0.041198
05:55:06|0.041212
05:55:07|0.041214
05:55:08|0.041214
05:55:09|0.041214
05:55:10|0.041214
05:55:11|0.041211
05:55:12|0.041203
05:55:13|0.041216
05:55:14|0.041216
05:55:15|0.041226
05:55:16|0.041244
05:55:17|0.041244
05:55:18|0.041229
05:55:19|0.041229
05:55:20|0.041252
05:55:21|0.041252
05:55:22|0.041251
05:55:23|0.041251
05:55:24|0.041251
05:55:25|0.041246
05:55:26|0.041246
05:55:27|0.041263
05:55:28|0.041253
05:55:29|0.041246
05:55:30|0.041251
05:55:31|0.041243
05:55:33|0.041243
05:55:33|0.041246
05:55:34|0.041246
05:55:36|0.041246
05:55:37|0.041259
05:55:38|0.04126
05:55:38|0.04126
05:55:40|0.04126
05:55:41|0.04126
05:55:42|0.04126
05:55:42|0.04129
05:55:44|0.041266
05:55:45|0.041283
05:55:46|0.041283
05:55:47|0.041286
05:55:48|0.041286
05:55:49|0.041287
05:55:49|0.041287
05:55:51|0.041292
05:55:52|0.041284
05:55:53|0.041293
05:55:54|0.041292
05:55:55|0.041292
05:55:56|0.041292
05:55:56|0.041279
05:55:58|0.04127
05:55:59|0.04127
05:56:00|0.04127
05:56:01|0.04127
05:56:02|0.04127
05:56:03|0.04127
05:56:04|0.04127
05:56:05|0.041275
05:56:06|0.041275
05:56:07|0.041275
05:56:08|0.041275
05:56:09|0.041275
05:56:10|0.041275
05:56:11|0.041275
05:56:12|0.041275
05:56:13|0.041275
05:56:14|0.04129
05:56:15|0.041293
05:56:16|0.041293
05:56:17|0.041293
05:56:18|0.041293
05:56:19|0.041293
05:56:20|0.04129
05:56:21|0.04129
05:56:22|0.0413
05:56:23|0.0413
05:56:25|0.041298
05:56:25|0.041285
05:56:26|0.041272
05:56:28|0.041272
05:56:28|0.041298
05:56:29|0.041299
05:56:31|0.04129
05:56:31|0.04129
05:56:32|0.041301
05:56:34|0.041301
05:56:34|0.041298
05:56:35|0.041298
05:56:36|0.041298
05:56:37|0.041298
05:56:38|0.041325
05:56:40|0.041359
05:56:40|0.041359
05:56:41|0.041348
05:56:43|0.041376
05:56:43|0.041379
05:56:45|0.041376
05:56:45|0.041376
05:56:47|0.04138
05:56:47|0.04138
05:56:49|0.041382
05:56:49|0.041382
05:56:51|0.041382
05:56:51|0.041382
05:56:52|0.041378
05:56:53|0.041376
05:56:55|0.041376
05:56:55|0.041376
05:56:57|0.0414
05:56:58|0.041387
05:56:58|0.041387
05:57:00|0.041378
05:57:00|0.041382
05:57:01|0.041393
05:57:02|0.041391
05:57:04|0.041391
05:57:04|0.041382
05:57:06|0.041398
05:57:06|0.041398
05:57:08|0.041398
05:57:08|0.041398
05:57:09|0.041398
05:57:10|0.0414
05:57:12|0.0414
05:57:13|0.0414
05:57:13|0.0414
05:57:16|0.041403
05:57:16|0.041403
05:57:17|0.041411
05:57:18|0.041411
05:57:19|0.041411
05:57:20|0.041416
05:57:21|0.041434
05:57:22|0.041452
05:57:24|0.041426
05:57:25|0.041443
05:57:27|0.041423
05:57:28|0.041434
05:57:29|0.041405
05:57:30|0.041405
05:57:30|0.041405
05:57:31|0.041418
05:57:33|0.041396
05:57:34|0.041406
05:57:36|0.041409
05:57:37|0.041409
05:57:37|0.04141
05:57:39|0.04143
05:57:39|0.04143
05:57:40|0.041416
05:57:42|0.041416
05:57:43|0.041448
05:57:44|0.041477
05:57:45|0.041434
05:57:46|0.041403
05:57:47|0.041425
05:57:48|0.041425
05:57:49|0.041447
05:57:50|0.041447
05:57:51|0.041447
05:57:51|0.041434
05:57:53|0.041434
05:57:54|0.041425
05:57:54|0.041412
05:57:56|0.041434
05:57:57|0.041434
05:57:58|0.041434
05:57:59|0.041447
05:58:00|0.041447
05:58:01|0.041447
05:58:02|0.041346
05:58:03|0.041429
05:58:04|0.041424
05:58:05|0.041435
05:58:06|0.041456
05:58:07|0.04145
05:58:08|0.04145
05:58:09|0.04145
05:58:10|0.04145
05:58:11|0.041425
05:58:12|0.041421
05:58:13|0.041433
05:58:14|0.041433
05:58:15|0.041433
05:58:16|0.041433
05:58:17|0.041411
05:58:18|0.041411
05:58:19|0.0414
05:58:20|0.041385
05:58:21|0.041382
05:58:22|0.04138
05:58:23|0.04138
05:58:24|0.041394
05:58:25|0.041394
05:58:26|0.041343
05:58:27|0.041343
05:58:29|0.041339
05:58:30|0.041339
05:58:32|0.041338
05:58:32|0.041327
05:58:34|0.041327
05:58:35|0.041327
05:58:35|0.041309
05:58:37|0.041281
05:58:37|0.041293
05:58:38|0.041293
05:58:39|0.041293
05:58:41|0.041275
05:58:41|0.041302
05:58:42|0.04133
05:58:43|0.041337
05:58:45|0.04132
05:58:46|0.04132
05:58:47|0.04132
05:58:48|0.04132
05:58:48|0.041257
05:58:50|0.041257
05:58:51|0.041257
05:58:52|0.041263
05:58:53|0.041278
05:58:54|0.041278
05:58:55|0.041282
05:58:56|0.041298
05:58:57|0.041298
05:58:58|0.041228
05:58:59|0.041222
05:59:00|0.041254
05:59:01|0.04125
05:59:02|0.04125
05:59:03|0.041255
05:59:04|0.04125
05:59:05|0.041279
05:59:06|0.041265
05:59:07|0.041303
05:59:08|0.041303
05:59:09|0.041303
05:59:10|0.041303
05:59:11|0.041318
05:59:12|0.041318
05:59:13|0.041315
05:59:14|0.041315
05:59:15|0.041339
05:59:16|0.041339
05:59:17|0.041313
05:59:18|0.041313
05:59:19|0.041276
05:59:20|0.041276
05:59:21|0.041276
05:59:22|0.041276
05:59:23|0.041276
05:59:24|0.041276
05:59:25|0.041276
05:59:26|0.041276
05:59:27|0.041265
05:59:28|0.041265
05:59:29|0.041299
05:59:30|0.041299
05:59:31|0.041299
05:59:33|0.041299
05:59:33|0.041299
05:59:35|0.041299
05:59:36|0.041299
05:59:36|0.041294
05:59:37|0.04131
05:59:38|0.041344
05:59:39|0.041348
05:59:41|0.041357
05:59:41|0.041356
05:59:42|0.041313
05:59:43|0.041313
05:59:45|0.041313
05:59:46|0.041438
05:59:46|0.041436
05:59:48|0.041436
05:59:49|0.041436
05:59:49|0.041415
05:59:50|0.041415
05:59:52|0.041402
05:59:52|0.04141
05:59:53|0.04141
05:59:55|0.04141
05:59:56|0.04141
05:59:56|0.041376
05:59:58|0.041368
05:59:59|0.041367
05:59:59|0.041367
06:00:01|0.041367
06:00:01|0.041367
06:00:02|0.041367
06:00:04|0.04137
06:00:05|0.041327
06:00:05|0.041313
06:00:06|0.041375
06:00:07|0.041327
06:00:08|0.04133
06:00:09|0.04133
06:00:11|0.041346
06:00:12|0.041346
06:00:12|0.041362
06:00:13|0.041376
06:00:14|0.041359
06:00:15|0.041359
06:00:16|0.041283
06:00:17|0.041283
06:00:18|0.041274
06:00:19|0.041274
06:00:20|0.041273
06:00:21|0.041283
06:00:22|0.041283
06:00:24|0.041288
06:00:24|0.041332
06:00:25|0.041332
06:00:26|0.04133
06:00:28|0.041299
06:00:29|0.041299
06:00:31|0.041308
06:00:31|0.041308
06:00:34|0.041307
06:00:34|0.041307
06:00:35|0.041307
06:00:37|0.041282
06:00:37|0.04128
06:00:38|0.041282
06:00:39|0.041282
06:00:41|0.041283
06:00:42|0.041283
06:00:43|0.041283
06:00:43|0.041283
06:00:44|0.041284
06:00:45|0.041284
06:00:46|0.041284
06:00:48|0.041324
06:00:49|0.041304
06:00:49|0.041324
06:00:50|0.041324
06:00:51|0.041324
06:00:53|0.041324
06:00:53|0.041324
06:00:54|0.041324
06:00:55|0.041308
06:00:56|0.041324
06:00:57|0.041328
06:00:58|0.041328
06:00:59|0.041304
06:01:01|0.041302
06:01:01|0.041302
06:01:03|0.041302
06:01:04|0.041302
06:01:04|0.041302
06:01:05|0.041302
06:01:07|0.041302
06:01:07|0.041292
06:01:08|0.041292
06:01:10|0.041292
06:01:10|0.041292
06:01:11|0.041306
06:01:12|0.041306
06:01:13|0.041306
06:01:14|0.041317
06:01:15|0.041317
06:01:16|0.041317
06:01:17|0.041317
06:01:18|0.041317
06:01:20|0.041317
06:01:20|0.041273
06:01:21|0.041273
06:01:23|0.041273
06:01:25|0.041273
06:01:25|0.041304
06:01:27|0.041304
06:01:27|0.041328
06:01:28|0.041328
06:01:29|0.041328
06:01:30|0.041328
06:01:32|0.041328
06:01:33|0.041328
06:01:35|0.041328
06:01:36|0.041324
06:01:37|0.041324
06:01:37|0.041312
06:01:39|0.041308
06:01:40|0.041308
06:01:42|0.041308
06:01:43|0.041304
06:01:44|0.041304
06:01:45|0.041284
06:01:47|0.041284
06:01:48|0.041271
06:01:49|0.041271
06:01:50|0.041258
06:01:50|0.041258
06:01:51|0.041264
06:01:53|0.04125
06:01:54|0.041263
06:01:55|0.041259
06:01:55|0.04125
06:01:56|0.041259
06:01:58|0.04128
06:01:59|0.041268
06:02:00|0.04126
06:02:00|0.041288
06:02:02|0.041288
06:02:03|0.041296
06:02:04|0.041301
06:02:05|0.041292
06:02:07|0.0413
06:02:07|0.041294
06:02:08|0.041299
06:02:09|0.041295
06:02:10|0.0413
06:02:11|0.041295
06:02:13|0.0413
06:02:13|0.041294
06:02:14|0.041312
06:02:15|0.041315
06:02:16|0.041319
06:02:18|0.041328
06:02:18|0.041321
06:02:19|0.041321
06:02:20|0.041304
06:02:21|0.041308
06:02:22|0.041302
06:02:23|0.041299
06:02:24|0.0413
06:02:26|0.041287
06:02:26|0.041258
06:02:27|0.041263
06:02:28|0.04126
06:02:29|0.041232
06:02:30|0.041234
06:02:31|0.0412
06:02:33|0.041215
06:02:34|0.041216
06:02:35|0.0412
06:02:36|0.041204
06:02:37|0.041201
06:02:37|0.041204
06:02:38|0.041202
06:02:39|0.041188
06:02:41|0.041163
06:02:42|0.04116
06:02:43|0.041158
06:02:44|0.04116
06:02:45|0.041124
06:02:46|0.0411
06:02:46|0.041114
06:02:47|0.041164
06:02:48|0.041155
06:02:50|0.041147
06:02:51|0.041142
06:02:52|0.041114
06:02:53|0.041091
06:02:54|0.041112
06:02:55|0.041108
06:02:56|0.041107
06:02:57|0.041107
06:02:58|0.041096
06:02:59|0.041099
06:03:00|0.041107
06:03:01|0.041102
06:03:02|0.041102
06:03:03|0.041079
06:03:04|0.041089
06:03:05|0.04108
06:03:06|0.041077
06:03:07|0.041086
06:03:08|0.041083
06:03:09|0.041089
06:03:10|0.041091
06:03:11|0.04108
06:03:12|0.041074
06:03:13|0.04102
06:03:14|0.041046
06:03:15|0.041044
06:03:16|0.041015
06:03:17|0.041018
06:03:18|0.041107
06:03:19|0.041082
06:03:20|0.041066
06:03:21|0.041075
06:03:22|0.041075
06:03:23|0.04107
06:03:25|0.041075
06:03:25|0.041057
06:03:26|0.041059
06:03:27|0.04105
06:03:28|0.041051
06:03:29|0.041048
06:03:34|0.041051
06:03:35|0.041062
06:03:36|0.041057
06:03:37|0.041062
06:03:38|0.041075
06:03:38|0.041108
06:03:39|0.041098
06:03:41|0.041098
06:03:42|0.041107
06:03:43|0.0411
06:03:44|0.041103
06:03:45|0.041097
06:03:46|0.041102
06:03:47|0.041096
06:03:48|0.041108
06:03:50|0.041107
06:03:51|0.041093
06:03:52|0.041093
06:03:53|0.041093
06:03:53|0.041073
06:03:55|0.041073
06:03:56|0.041073
06:03:57|0.041073
06:03:58|0.041073
06:03:59|0.041073
06:04:00|0.041073
06:04:00|0.04107
06:04:02|0.04107
06:04:03|0.041097
06:04:03|0.041097
06:04:05|0.041075
06:04:06|0.041062
06:04:07|0.041062
06:04:08|0.041097
06:04:09|0.041069
06:04:10|0.041069
06:04:11|0.041069
06:04:12|0.041069
06:04:13|0.041032
06:04:14|0.041056
06:04:15|0.041056
06:04:16|0.041056
06:04:17|0.041056
06:04:18|0.041056
06:04:19|0.041056
06:04:20|0.041074
06:04:21|0.04103
06:04:22|0.04103
06:04:23|0.04103
06:04:24|0.04103
06:04:25|0.04103
06:04:26|0.04103
06:04:27|0.04103
06:04:28|0.04103
06:04:29|0.04103
06:04:30|0.041014
06:04:31|0.041013
06:04:33|0.041051
06:04:33|0.041051
06:04:35|0.041051
06:04:36|0.041054
06:04:37|0.041054
06:04:38|0.041054
06:04:39|0.041054
06:04:40|0.041054
06:04:41|0.041054
06:04:42|0.041054
06:04:43|0.041054
06:04:44|0.041054
06:04:45|0.041054
06:04:46|0.041054
06:04:47|0.041054
06:04:48|0.041119
06:04:49|0.041119
06:04:50|0.041157
06:04:51|0.041232
06:04:52|0.041232
06:04:53|0.041232
06:04:54|0.041232
06:04:55|0.041226
06:04:56|0.041227
06:04:57|0.041216
06:04:58|0.041216
06:04:59|0.041216
06:05:00|0.041216
06:05:01|0.041216
06:05:02|0.041216
06:05:03|0.041216
06:05:04|0.041216
06:05:05|0.041216
06:05:06|0.041216
06:05:07|0.041226
06:05:08|0.041209
06:05:09|0.041209
06:05:10|0.041209
06:05:11|0.041245
06:05:12|0.041211
06:05:13|0.04121
06:05:14|0.041243
06:05:15|0.041236
06:05:16|0.041215
06:05:17|0.041215
06:05:18|0.041215
06:05:20|0.041215
06:05:20|0.041208
06:05:21|0.041208
06:05:22|0.041208
06:05:23|0.041208
06:05:25|0.041208
06:05:25|0.041119
06:05:27|0.041119
06:05:28|0.041119
06:05:29|0.041098
06:05:30|0.041075
06:05:31|0.041075
06:05:33|0.041063
06:05:34|0.041063
06:05:34|0.041063
06:05:36|0.041063
06:05:37|0.041063
06:05:37|0.041085
06:05:39|0.041052
06:05:39|0.041052
06:05:42|0.041031
06:05:43|0.041031
06:05:43|0.041031
06:05:45|0.041014
06:05:45|0.041016
06:05:47|0.041016
06:05:47|0.040976
06:05:48|0.040996
06:05:49|0.040996
06:05:51|0.040976
06:05:52|0.040989
06:05:53|0.040991
06:05:54|0.040991
06:05:54|0.041009
06:05:56|0.041009
06:05:57|0.041009
06:05:57|0.041009
06:05:59|0.040991
06:06:00|0.040965
06:06:00|0.040965
06:06:02|0.040951
06:06:03|0.040951
06:06:04|0.040953
06:06:05|0.04098
06:06:06|0.04098
06:06:07|0.041024
06:06:08|0.041061
06:06:09|0.041044
06:06:10|0.041105
06:06:11|0.041091
06:06:12|0.041091
06:06:13|0.041091
06:06:14|0.041091
06:06:15|0.041079
06:06:16|0.04106
06:06:17|0.041051
06:06:18|0.041051
06:06:19|0.041047
06:06:20|0.041067
06:06:21|0.041085
06:06:22|0.041085
06:06:23|0.041085
06:06:24|0.041085
06:06:25|0.041085
06:06:26|0.041085
06:06:27|0.041085
06:06:28|0.041051
06:06:29|0.041035
06:06:30|0.041035
06:06:31|0.041035
06:06:32|0.041035
06:06:33|0.041035
06:06:35|0.041067
06:06:36|0.04107
06:06:36|0.04107
06:06:38|0.04107
06:06:39|0.04107
06:06:40|0.041074
06:06:40|0.041074
06:06:42|0.041074
06:06:42|0.041074
06:06:44|0.041074
06:06:44|0.041074
06:06:45|0.041074
06:06:48|0.041074
06:06:49|0.041074
06:06:50|0.041074
06:06:51|0.041074
06:06:52|0.041066
06:06:52|0.041066
06:06:54|0.041066
06:06:55|0.041084
06:06:56|0.041084
06:06:58|0.041084
06:06:58|0.041084
06:06:59|0.041063
06:07:01|0.041051
06:07:01|0.041067
06:07:02|0.041067
06:07:04|0.041067
06:07:04|0.041095
06:07:05|0.041095
06:07:06|0.041111
06:07:08|0.04114
06:07:08|0.04114
06:07:09|0.041132
06:07:10|0.041111
06:07:11|0.041111
06:07:12|0.041107
06:07:14|0.041107
06:07:14|0.041131
06:07:16|0.04113
06:07:17|0.04113
06:07:17|0.041155
06:07:18|0.041155
06:07:19|0.041143
06:07:20|0.041143
06:07:21|0.041159
06:07:22|0.041181
06:07:23|0.041183
06:07:24|0.041173
06:07:26|0.041174
06:07:26|0.0412
06:07:27|0.0412
06:07:28|0.0412
06:07:30|0.0412
06:07:30|0.041219
06:07:31|0.041219
06:07:32|0.041219
06:07:34|0.041219
06:07:35|0.041219
06:07:36|0.041219
06:07:38|0.041219
06:07:38|0.041219
06:07:40|0.041187
06:07:40|0.041187
06:07:42|0.041187
06:07:43|0.041187
06:07:43|0.041166
06:07:44|0.041151
06:07:46|0.041159
06:07:47|0.041159
06:07:48|0.041135
06:07:49|0.041135
06:07:50|0.041139
06:07:52|0.041158
06:07:53|0.041158
06:07:53|0.041158
06:07:54|0.041158
06:07:55|0.041153
06:07:56|0.041139
06:07:57|0.041139
06:07:59|0.041139
06:07:59|0.041139
06:08:01|0.041139
06:08:01|0.041139
06:08:02|0.041139
06:08:03|0.041116
06:08:04|0.041134
06:08:05|0.041134
06:08:06|0.041134
06:08:07|0.041134
06:08:08|0.041134
06:08:09|0.041151
06:08:10|0.041151
06:08:12|0.041151
06:08:13|0.041183
06:08:14|0.041246
06:08:14|0.041239
06:08:16|0.041252
06:08:17|0.041259
06:08:18|0.041267
06:08:19|0.041255
06:08:19|0.041255
06:08:20|0.041255
06:08:22|0.041255
06:08:23|0.041239
06:08:24|0.041239
06:08:25|0.041223
06:08:25|0.041219
06:08:27|0.041219
06:08:27|0.041219
06:08:29|0.041219
06:08:30|0.041207
06:08:31|0.041207
06:08:32|0.041223
06:08:33|0.041207
06:08:33|0.041207
06:08:34|0.041207
06:08:35|0.041199
06:08:36|0.041199
06:08:39|0.041181
06:08:39|0.041155
06:08:40|0.041155
06:08:42|0.04117
06:08:43|0.04117
06:08:43|0.04117
06:08:44|0.04117
06:08:46|0.041187
06:08:46|0.041202
06:08:47|0.041202
06:08:48|0.041202
06:08:50|0.041202
06:08:50|0.041202
06:08:51|0.041199
06:08:52|0.041199
06:08:53|0.041199
06:08:55|0.041199
06:08:55|0.041185
06:08:57|0.041185
06:08:57|0.041185
06:08:59|0.041185
06:09:00|0.041185
06:09:01|0.041185
06:09:02|0.041185
06:09:02|0.041185
06:09:04|0.041185
06:09:05|0.041168
06:09:06|0.041174
06:09:06|0.041171
06:09:08|0.041178
06:09:09|0.041171
06:09:09|0.041181
06:09:11|0.04117
06:09:12|0.041178
06:09:13|0.041173
06:09:14|0.041181
06:09:15|0.041181
06:09:16|0.041172
06:09:17|0.041178
06:09:18|0.041172
06:09:19|0.041178
06:09:20|0.041178
06:09:21|0.041158
06:09:22|0.041161
06:09:23|0.041147
06:09:24|0.041138
06:09:25|0.041141
06:09:26|0.041134
06:09:27|0.041138
06:09:28|0.041132
06:09:29|0.041138
06:09:30|0.041134
06:09:31|0.041134
06:09:32|0.041134
06:09:33|0.041134
06:09:34|0.041017
06:09:35|0.041017
06:09:36|0.041078
06:09:37|0.041078
06:09:38|0.041078
06:09:39|0.041078
06:09:40|0.041078
06:09:41|0.041078
06:09:42|0.041078
06:09:43|0.041078
06:09:44|0.041078
06:09:45|0.041078
06:09:46|0.041078
06:09:47|0.041078
06:09:48|0.041078
06:09:49|0.041078
06:09:50|0.041078
06:09:52|0.041078
06:09:52|0.041071
06:09:54|0.041071
06:09:55|0.041071
06:09:56|0.041071
06:09:58|0.041077
06:09:59|0.041077
06:09:59|0.041077
06:10:01|0.041077
06:10:02|0.041077
06:10:03|0.041077
06:10:04|0.041077
06:10:04|0.041077
06:10:05|0.041077
06:10:06|0.041077
06:10:08|0.041066
06:10:08|0.041066
06:10:09|0.04107
06:10:10|0.04107
06:10:11|0.04107
06:10:12|0.041072
06:10:13|0.041072
06:10:14|0.041072
06:10:15|0.041072
06:10:16|0.041072
06:10:17|0.041057
06:10:19|0.041057
06:10:20|0.041057
06:10:20|0.041035
06:10:22|0.04109
06:10:22|0.04112
06:10:23|0.04112
06:10:24|0.04112
06:10:26|0.041136
06:10:26|0.041155
06:10:28|0.041115
06:10:29|0.041115
06:10:30|0.041127
06:10:31|0.041111
06:10:32|0.041107
06:10:33|0.041117
06:10:33|0.041117
06:10:34|0.041117
06:10:36|0.041117
06:10:36|0.041117
06:10:39|0.041117
06:10:39|0.041107
06:10:41|0.041099
06:10:42|0.041099
06:10:43|0.041142
06:10:44|0.041142
06:10:46|0.041147
06:10:47|0.041147
06:10:48|0.041155
06:10:48|0.041155
06:10:50|0.041155
06:10:51|0.041135
06:10:52|0.041123
06:10:53|0.041123
06:10:54|0.041107
06:10:55|0.041103
06:10:56|0.041125
06:10:57|0.041111
06:10:58|0.041111
06:10:59|0.041124
06:11:00|0.041143
06:11:02|0.041143
06:11:02|0.041143
06:11:03|0.041143
06:11:04|0.041143
06:11:05|0.041148
06:11:06|0.041148
06:11:07|0.041148
06:11:08|0.041135
06:11:09|0.041158
06:11:10|0.041158
06:11:11|0.041136
06:11:13|0.041136
06:11:14|0.041141
06:11:14|0.041141
06:11:16|0.041129
06:11:17|0.041107
06:11:17|0.041107
06:11:18|0.041111
06:11:19|0.041111
06:11:20|0.041111
06:11:21|0.041111
06:11:22|0.041111
06:11:24|0.041111
06:11:25|0.041111
06:11:26|0.041111
06:11:27|0.041099
06:11:28|0.041008
06:11:29|0.040981
06:11:30|0.040977
06:11:31|0.040977
06:11:32|0.040976
06:11:33|0.040976
06:11:34|0.040976
06:11:35|0.040976
06:11:36|0.040976
06:11:37|0.040976
06:11:38|0.040976
06:11:39|0.04098
06:11:41|0.04098
06:11:42|0.04098
06:11:42|0.04098
06:11:43|0.04098
06:11:45|0.04098
06:11:46|0.04098
06:11:46|0.04098
06:11:48|0.04104
06:11:49|0.041037
06:11:50|0.041037
06:11:51|0.041018
06:11:52|0.041018
06:11:52|0.041054
06:11:54|0.041054
06:11:54|0.041054
06:11:56|0.041054
06:11:57|0.041048
06:11:58|0.041048
06:11:58|0.041048
06:12:00|0.041048
06:12:02|0.041048
06:12:02|0.040998
06:12:03|0.041025
06:12:04|0.041088
06:12:05|0.041064
06:12:07|0.041095
06:12:07|0.041098
06:12:09|0.041082
06:12:09|0.041082
06:12:10|0.041082
06:12:11|0.041082
06:12:12|0.041082
06:12:14|0.041082
06:12:14|0.041085
06:12:15|0.041072
06:12:16|0.041072
06:12:17|0.041072
06:12:18|0.041072
06:12:20|0.041072
06:12:21|0.041072
06:12:21|0.041078
06:12:23|0.041078
06:12:24|0.041078
06:12:24|0.041062
06:12:25|0.041062
06:12:27|0.041062
06:12:27|0.041062
06:12:28|0.041062
06:12:29|0.041062
06:12:30|0.041062
06:12:31|0.041062
06:12:32|0.0411
06:12:33|0.0411
06:12:34|0.0411
06:12:35|0.0411
06:12:37|0.041093
06:12:37|0.041093
06:12:38|0.041093
06:12:40|0.041093
06:12:41|0.041093
06:12:42|0.041093
06:12:44|0.041093
06:12:45|0.041093
06:12:45|0.041094
06:12:46|0.041094
06:12:47|0.041094
06:12:49|0.041094
06:12:50|0.041094
06:12:50|0.041094
06:12:51|0.041094
06:12:53|0.041094
06:12:53|0.041097
06:12:54|0.041108
06:12:55|0.041108
06:12:57|0.041108
06:12:57|0.041108
06:12:58|0.041108
06:13:00|0.041108
06:13:00|0.041095
06:13:02|0.041095
06:13:03|0.041095
06:13:03|0.041119
06:13:05|0.041119
06:13:05|0.041105
06:13:07|0.041105
06:13:08|0.04112
06:13:08|0.04112
06:13:09|0.04114
06:13:11|0.04114
06:13:11|0.04114
06:13:12|0.04114
06:13:14|0.04114
06:13:15|0.041184
06:13:16|0.041176
06:13:17|0.041176
06:13:18|0.041176
06:13:18|0.041176
06:13:20|0.04119
06:13:21|0.0412
06:13:22|0.0412
06:13:23|0.0412
06:13:24|0.0412
06:13:25|0.041172
06:13:26|0.041172
06:13:28|0.041204
06:13:28|0.04127
06:13:29|0.041228
06:13:30|0.041228
06:13:32|0.041242
06:13:33|0.041252
06:13:33|0.041252
06:13:34|0.041252
06:13:35|0.041252
06:13:36|0.041245
06:13:37|0.041245
06:13:38|0.041245
06:13:39|0.041245
06:13:41|0.041281
06:13:43|0.041266
06:13:44|0.041266
06:13:45|0.041266
06:13:46|0.041266
06:13:47|0.041266
06:13:48|0.041266
06:13:49|0.041266
06:13:50|0.041266
06:13:51|0.041262
06:13:52|0.041262
06:13:53|0.041262
06:13:54|0.041262
06:13:56|0.041262
06:13:57|0.041262
06:13:57|0.041249
06:13:58|0.041242
06:14:00|0.041242
06:14:00|0.041242
06:14:01|0.041242
06:14:02|0.041242
06:14:03|0.041242
06:14:04|0.041242
06:14:06|0.041235
06:14:07|0.041265
06:14:07|0.041257
06:14:08|0.041257
06:14:09|0.041266
06:14:11|0.041266
06:14:12|0.041266
06:14:12|0.041266
06:14:13|0.041266
06:14:15|0.041266
06:14:16|0.041266
06:14:17|0.041258
06:14:18|0.041239
06:14:18|0.041239
06:14:19|0.041239
06:14:20|0.041234
06:14:21|0.041234
06:14:22|0.041218
06:14:23|0.041234
06:14:24|0.041243
06:14:25|0.041229
06:14:26|0.041236
06:14:27|0.041236
06:14:28|0.041236
06:14:29|0.041234
06:14:30|0.041294
06:14:31|0.041294
06:14:32|0.041303
06:14:33|0.041312
06:14:35|0.04132
06:14:35|0.041318
06:14:36|0.041318
06:14:37|0.041318
06:14:39|0.041318
06:14:39|0.041324
06:14:40|0.041324
06:14:41|0.041324
06:14:42|0.041324
06:14:44|0.041324
06:14:45|0.041324
06:14:46|0.041324
06:14:47|0.041304
06:14:48|0.04129
06:14:49|0.04129
06:14:50|0.041289
06:14:51|0.041289
06:14:52|0.041289
06:14:53|0.041311
06:14:54|0.041311
06:14:56|0.041296
06:14:57|0.041296
06:14:58|0.041296
06:14:59|0.041296
06:15:00|0.041296
06:15:00|0.041296
06:15:02|0.041296
06:15:02|0.041296
06:15:03|0.041296
06:15:04|0.041282
06:15:06|0.04128
06:15:06|0.04128
06:15:07|0.041297
06:15:08|0.041297
06:15:10|0.041299
06:15:11|0.041299
06:15:11|0.041299
06:15:12|0.041299
06:15:14|0.041299
06:15:14|0.041299
06:15:15|0.041299
06:15:17|0.041301
06:15:17|0.041301
06:15:18|0.041301
06:15:20|0.041301
06:15:21|0.041301
06:15:22|0.041301
06:15:22|0.041301
06:15:23|0.041301
06:15:24|0.041304
06:15:26|0.041324
06:15:27|0.041324
06:15:28|0.041324
06:15:29|0.041324
06:15:30|0.041324
06:15:31|0.041324
06:15:32|0.041296
06:15:33|0.041296
06:15:34|0.041287
06:15:35|0.041287
06:15:36|0.041284
06:15:37|0.041284
06:15:38|0.041284
06:15:39|0.041284
06:15:40|0.041284
06:15:41|0.041284
06:15:42|0.041284
06:15:43|0.041284
06:15:45|0.041276
06:15:46|0.041284
06:15:47|0.041284
06:15:48|0.041304
06:15:49|0.041321
06:15:50|0.041321
06:15:51|0.041317
06:15:52|0.041317
06:15:54|0.041317
06:15:55|0.041317
06:15:55|0.041317
06:15:57|0.041317
06:15:58|0.041315
06:15:59|0.041312
06:16:00|0.041297
06:16:01|0.041297
06:16:02|0.041297
06:16:03|0.041255
06:16:04|0.041255
06:16:05|0.04123
06:16:06|0.041216
06:16:07|0.041203
06:16:08|0.041193
06:16:09|0.041191
06:16:10|0.041191
06:16:11|0.041191
06:16:12|0.041191
06:16:13|0.041191
06:16:14|0.041165
06:16:16|0.041204
06:16:16|0.041204
06:16:17|0.041207
06:16:18|0.041207
06:16:20|0.041207
06:16:20|0.041176
06:16:21|0.041198
06:16:22|0.041198
06:16:24|0.041198
06:16:24|0.04118
06:16:25|0.041212
06:16:26|0.041212
06:16:27|0.041212
06:16:28|0.041212
06:16:30|0.041212
06:16:31|0.041212
06:16:32|0.041212
06:16:32|0.041212
06:16:33|0.041205
06:16:34|0.041205
06:16:36|0.041205
06:16:36|0.041216
06:16:37|0.041191
06:16:38|0.041185
06:16:39|0.041185
06:16:40|0.041181
06:16:41|0.041181
06:16:43|0.041181
06:16:44|0.041181
06:16:45|0.041184
06:16:46|0.041184
06:16:48|0.041184
06:16:48|0.041184
06:16:49|0.041184
06:16:51|0.041184
06:16:51|0.041184
06:16:52|0.041184
06:16:54|0.041172
06:16:55|0.041172
06:16:56|0.041172
06:16:57|0.041172
06:16:58|0.041182
06:16:59|0.041182
06:17:00|0.041172
06:17:01|0.04115
06:17:02|0.041181
06:17:03|0.041181
06:17:04|0.041181
06:17:05|0.041162
06:17:06|0.041162
06:17:07|0.041162
06:17:08|0.041169
06:17:09|0.041169
06:17:10|0.041169
06:17:11|0.041132
06:17:12|0.041132
06:17:13|0.041148
06:17:14|0.041156
06:17:15|0.041156
06:17:16|0.041156
06:17:17|0.041156
06:17:18|0.041156
06:17:19|0.041156
06:17:20|0.041156
06:17:21|0.041151
06:17:22|0.041151
06:17:23|0.041148
06:17:24|0.04115
06:17:25|0.041164
06:17:26|0.041164
06:17:27|0.041157
06:17:28|0.041172
06:17:29|0.041176
06:17:30|0.041179
06:17:31|0.041164
06:17:32|0.04116
06:17:33|0.041154
06:17:34|0.041156
06:17:35|0.041156
06:17:36|0.041156
06:17:37|0.041156
06:17:38|0.041186
06:17:39|0.041176
06:17:40|0.041187
06:17:41|0.041176
06:17:42|0.041188
06:17:43|0.041193
06:17:44|0.041195
06:17:46|0.041202
06:17:47|0.041203
06:17:48|0.041209
06:17:49|0.041207
06:17:50|0.041204
06:17:51|0.041204
06:17:52|0.041207
06:17:53|0.041204
06:17:54|0.041205
06:17:55|0.041212
06:17:56|0.041206
06:17:57|0.041211
06:17:58|0.041228
06:17:59|0.041222
06:18:00|0.041228
06:18:01|0.041221
06:18:02|0.041267
06:18:04|0.041269
06:18:05|0.041289
06:18:05|0.041282
06:18:06|0.041288
06:18:08|0.041279
06:18:09|0.04128
06:18:10|0.041304
06:18:10|0.041301
06:18:11|0.0413
06:18:12|0.041292
06:18:14|0.041294
06:18:15|0.041296
06:18:16|0.0413
06:18:17|0.0413
06:18:18|0.0413
06:18:19|0.0413
06:18:20|0.041287
06:18:21|0.041292
06:18:22|0.041292
06:18:23|0.041284
06:18:24|0.041284
06:18:25|0.041267
06:18:26|0.041254
06:18:27|0.041254
06:18:28|0.041267
06:18:29|0.041252
06:18:30|0.04126
06:18:31|0.041249
06:18:32|0.041249
06:18:33|0.041238
06:18:34|0.041232
06:18:35|0.041232
06:18:36|0.04125
06:18:37|0.041217
06:18:38|0.041236
06:18:39|0.04124
06:18:40|0.041254
06:18:41|0.041246
06:18:42|0.041248
06:18:43|0.041252
06:18:44|0.041251
06:18:45|0.041248
06:18:47|0.041244
06:18:48|0.041252
06:18:49|0.041239
06:18:51|0.041248
06:18:51|0.041247
06:18:53|0.041228
06:18:54|0.041229
06:18:55|0.041229
06:18:56|0.041228
06:18:57|0.041212
06:18:58|0.041209
06:18:59|0.041204
06:19:00|0.041204
06:19:01|0.041203
06:19:02|0.0412
06:19:03|0.041203
06:19:04|0.041222
06:19:05|0.041214
06:19:07|0.041212
06:19:08|0.041232
06:19:08|0.041244
06:19:09|0.041256
06:19:11|0.041258
06:19:11|0.041253
06:19:13|0.041248
06:19:14|0.041252
06:19:15|0.041251
06:19:16|0.041316
06:19:16|0.041316
06:19:18|0.041309
06:19:19|0.041304
06:19:20|0.041304
06:19:21|0.041299
06:19:22|0.041299
06:19:22|0.041272
06:19:24|0.041275
06:19:24|0.041268
06:19:26|0.041266
06:19:27|0.041282
06:19:27|0.041288
06:19:29|0.04128
06:19:30|0.041273
06:19:31|0.041272
06:19:31|0.041257
06:19:32|0.041264
06:19:34|0.041255
06:19:35|0.041245
06:19:36|0.04124
06:19:37|0.04124
06:19:38|0.041256
06:19:39|0.041256
06:19:40|0.04124
06:19:40|0.04126
06:19:42|0.041262
06:19:42|0.041257
06:19:43|0.041281
06:19:44|0.041282
06:19:45|0.041263
06:19:47|0.041284
06:19:47|0.041275
06:19:49|0.041278
06:19:49|0.041279
06:19:51|0.041279
06:19:51|0.041297
06:19:53|0.041266
06:19:53|0.041258
06:19:55|0.041276
06:19:56|0.041282
06:19:57|0.041279
06:19:58|0.04129
06:19:59|0.041275
06:20:00|0.041275
06:20:01|0.041284
06:20:02|0.041267
06:20:03|0.041269
06:20:05|0.04127
06:20:06|0.041272
06:20:06|0.041272
06:20:08|0.041264
06:20:09|0.041268
06:20:10|0.041264
06:20:11|0.041276
06:20:12|0.041276
06:20:12|0.041277
06:20:13|0.041278
06:20:15|0.041278
06:20:16|0.041278
06:20:17|0.041278
06:20:17|0.04127
06:20:19|0.041255
06:20:21|0.041227
06:20:22|0.041224
06:20:22|0.04122
06:20:23|0.041228
06:20:25|0.04122
06:20:25|0.04122
06:20:26|0.041224
06:20:27|0.041226
06:20:28|0.041224
06:20:30|0.04122
06:20:30|0.041256
06:20:32|0.041248
06:20:32|0.041248
06:20:33|0.041255
06:20:34|0.041244
06:20:36|0.04124
06:20:36|0.041191
06:20:37|0.041196
06:20:38|0.041215
06:20:39|0.041168
06:20:40|0.041199
06:20:41|0.041174
06:20:42|0.041178
06:20:44|0.041178
06:20:45|0.041186
06:20:45|0.041197
06:20:46|0.041206
06:20:47|0.041182
06:20:48|0.041178
06:20:49|0.041174
06:20:51|0.04118
06:20:52|0.041174
06:20:52|0.041179
06:20:54|0.041174
06:20:55|0.041174
06:20:56|0.041176
06:20:57|0.041176
06:20:58|0.041172
06:20:59|0.041174
06:20:59|0.04117
06:21:02|0.04118
06:21:02|0.041172
06:21:03|0.041176
06:21:04|0.041175
06:21:05|0.041169
06:21:06|0.041169
06:21:08|0.041187
06:21:08|0.041182
06:21:09|0.041188
06:21:11|0.041184
06:21:11|0.041191
06:21:12|0.041184
06:21:14|0.041203
06:21:14|0.04119
06:21:15|0.041213
06:21:16|0.041208
06:21:17|0.041204
06:21:18|0.041186
06:21:19|0.041204
06:21:20|0.041174
06:21:21|0.04118
06:21:22|0.041176
06:21:24|0.04117
06:21:24|0.04117
06:21:25|0.041176
06:21:26|0.041175
06:21:27|0.04118
06:21:28|0.041187
06:21:29|0.041174
06:21:30|0.041171
06:21:31|0.041164
06:21:32|0.041168
06:21:33|0.041164
06:21:34|0.04118
06:21:35|0.041191
06:21:36|0.041173
06:21:37|0.04118
06:21:38|0.04119
06:21:39|0.041176
06:21:40|0.041179
06:21:42|0.04117
06:21:42|0.041176
06:21:43|0.041169
06:21:44|0.041176
06:21:45|0.041169
06:21:47|0.041176
06:21:47|0.041176
06:21:49|0.04117
06:21:51|0.04117
06:21:51|0.041172
06:21:53|0.041167
06:21:55|0.041171
06:21:55|0.041179
06:21:57|0.04117
06:21:58|0.041172
06:21:59|0.041172
06:22:00|0.041168
06:22:01|0.041168
06:22:02|0.041142
06:22:03|0.041139
06:22:04|0.041132
06:22:05|0.041136
06:22:05|0.041135
06:22:07|0.041126
06:22:07|0.041131
06:22:09|0.041111
06:22:10|0.041111
06:22:11|0.041106
06:22:12|0.04109
06:22:13|0.041092
06:22:14|0.041094
06:22:15|0.041092
06:22:16|0.041086
06:22:17|0.041091
06:22:18|0.041085
06:22:19|0.041091
06:22:20|0.041093
06:22:21|0.041089
06:22:22|0.041094
06:22:23|0.041088
06:22:24|0.041094
06:22:25|0.041088
06:22:26|0.041094
06:22:27|0.041088
06:22:28|0.041088
06:22:29|0.041088
06:22:30|0.041091
06:22:31|0.041086
06:22:32|0.041088
06:22:33|0.041087
06:22:34|0.041092
06:22:35|0.04109
06:22:36|0.041092
06:22:37|0.041092
06:22:38|0.041092
06:22:39|0.041099
06:22:40|0.041093
06:22:41|0.041099
06:22:42|0.041094
06:22:43|0.041094
06:22:44|0.041094
06:22:45|0.041094
06:22:46|0.041087
06:22:47|0.041104
06:22:48|0.0411
06:22:49|0.041116
06:22:50|0.041124
06:22:51|0.041136
06:22:52|0.041135
06:22:53|0.041096
06:22:54|0.04112
06:22:55|0.041129
06:22:56|0.04111
06:22:57|0.041113
06:22:59|0.041116
06:23:00|0.041116
06:23:01|0.041106
06:23:01|0.041106
06:23:03|0.041086
06:23:03|0.041104
06:23:05|0.041128
06:23:06|0.04111
06:23:07|0.041109
06:23:08|0.041123
06:23:09|0.04113
06:23:10|0.041136
06:23:12|0.041138
06:23:12|0.041138
06:23:14|0.041137
06:23:14|0.04114
06:23:16|0.04114
06:23:16|0.041124
06:23:17|0.041128
06:23:18|0.041124
06:23:19|0.041152
06:23:20|0.041148
06:23:21|0.041149
06:23:22|0.041148
06:23:23|0.04114
06:23:24|0.041144
06:23:25|0.04114
06:23:27|0.041144
06:23:27|0.041139
06:23:28|0.04114
06:23:29|0.041152
06:23:30|0.041143
06:23:31|0.041143
06:23:32|0.041143
06:23:33|0.041145
06:23:34|0.041145
06:23:35|0.041145
06:23:36|0.041145
06:23:37|0.041145
06:23:38|0.04115
06:23:39|0.041168
06:23:40|0.041168
06:23:41|0.041114
06:23:42|0.041114
06:23:43|0.041114
06:23:44|0.041114
06:23:45|0.041114
06:23:46|0.041114
06:23:47|0.041114
06:23:48|0.041114
06:23:49|0.041118
06:23:51|0.041118
06:23:52|0.041118
06:23:53|0.041118
06:23:55|0.041108
06:23:56|0.041108
06:23:56|0.041108
06:23:57|0.04113
06:23:58|0.041116
06:24:00|0.041116
06:24:01|0.041116
06:24:01|0.041116
06:24:02|0.041116
06:24:04|0.041136
06:24:04|0.041152
06:24:05|0.041134
06:24:06|0.041134
06:24:08|0.041132
06:24:09|0.041132
06:24:09|0.041132
06:24:10|0.041132
06:24:12|0.041131
06:24:13|0.041139
06:24:13|0.041136
06:24:15|0.041147
06:24:16|0.041136
06:24:17|0.041136
06:24:17|0.041136
06:24:18|0.041136
06:24:20|0.041143
06:24:20|0.041143
06:24:22|0.041136
06:24:23|0.041138
06:24:24|0.041142
06:24:25|0.041146
06:24:26|0.041146
06:24:27|0.041146
06:24:28|0.041146
06:24:29|0.041146
06:24:30|0.041146
06:24:31|0.041142
06:24:32|0.041142
06:24:33|0.041142
06:24:34|0.041142
06:24:35|0.04114
06:24:36|0.04114
06:24:37|0.041147
06:24:38|0.041147
06:24:39|0.041164
06:24:40|0.041164
06:24:41|0.041164
06:24:42|0.041164
06:24:43|0.041164
06:24:44|0.041131
06:24:45|0.041152
06:24:46|0.041152
06:24:47|0.041152
06:24:48|0.041152
06:24:49|0.041136
06:24:50|0.041136
06:24:51|0.041136
06:24:53|0.04116
06:24:53|0.04116
06:24:55|0.041146
06:24:55|0.041146
06:24:56|0.041146
06:24:58|0.041196
06:24:59|0.041196
06:24:59|0.041206
06:25:01|0.0412
06:25:02|0.041223
06:25:03|0.041223
06:25:04|0.041216
06:25:05|0.041216
06:25:06|0.041224
06:25:07|0.041225
06:25:08|0.041272
06:25:08|0.04128
06:25:09|0.041273
06:25:11|0.04129
06:25:12|0.04129
06:25:12|0.041284
06:25:13|0.041284
06:25:15|0.041284
06:25:16|0.041271
06:25:16|0.041168
06:25:18|0.041195
06:25:18|0.041176
06:25:20|0.041144
06:25:21|0.041158
06:25:22|0.041172
06:25:22|0.041215
06:25:24|0.041187
06:25:24|0.041187
06:25:25|0.041188
06:25:26|0.041203
06:25:28|0.041189
06:25:28|0.041202
06:25:29|0.041188
06:25:31|0.041201
06:25:32|0.041201
06:25:32|0.041179
06:25:34|0.041179
06:25:34|0.04117
06:25:36|0.041182
06:25:36|0.041169
06:25:37|0.041181
06:25:38|0.041168
06:25:40|0.041168
06:25:40|0.041179
06:25:41|0.04118
06:25:43|0.041177
06:25:44|0.041166
06:25:44|0.04118
06:25:46|0.041169
06:25:46|0.041169
06:25:48|0.041181
06:25:48|0.041184
06:25:49|0.041143
06:25:51|0.041177
06:25:52|0.041174
06:25:54|0.041184
06:25:55|0.041184
06:25:56|0.041184
06:25:57|0.041197
06:25:58|0.04119
06:25:58|0.041182
06:26:00|0.041185
06:26:00|0.041184
06:26:01|0.041172
06:26:02|0.041185
06:26:04|0.041188
06:26:05|0.041196
06:26:05|0.041196
06:26:06|0.041195
06:26:07|0.041216
06:26:08|0.041276
06:26:09|0.04128
06:26:14|0.041292
06:26:15|0.041292
06:26:17|0.041273
06:26:17|0.041287
06:26:19|0.041281
06:26:20|0.041309
06:26:21|0.041309
06:26:22|0.041302
06:26:22|0.041304
06:26:23|0.0413
06:26:24|0.0413
06:26:25|0.0413
06:26:26|0.041298
06:26:27|0.041298
06:26:28|0.041296
06:26:30|0.041306
06:26:31|0.041282
06:26:31|0.041295
06:26:32|0.041299
06:26:33|0.041296
06:26:34|0.041292
06:26:35|0.041288
06:26:36|0.041288
06:26:37|0.041299
06:26:39|0.041308
06:26:39|0.041308
06:26:40|0.041314
06:26:42|0.041304
06:26:42|0.041326
06:26:43|0.041348
06:26:44|0.041343
06:26:46|0.041336
06:26:46|0.041344
06:26:47|0.041352
06:26:48|0.041336
06:26:50|0.041337
06:26:50|0.041337
06:26:51|0.041328
06:26:52|0.041344
06:26:55|0.041344
06:26:56|0.041348
06:26:57|0.041348
06:26:58|0.041336
06:26:58|0.041349
06:27:00|0.041334
06:27:01|0.041343
06:27:01|0.04134
06:27:03|0.041335
06:27:04|0.041345
06:27:05|0.041349
06:27:06|0.041353
06:27:07|0.041368
06:27:07|0.04141
06:27:09|0.041413
06:27:10|0.041427
06:27:11|0.041432
06:27:12|0.041434
06:27:13|0.04144
06:27:14|0.041444
06:27:15|0.041443
06:27:16|0.041447
06:27:17|0.041437
06:27:18|0.041453
06:27:19|0.041434
06:27:20|0.041451
06:27:21|0.041471
06:27:22|0.041468
06:27:23|0.041492
06:27:24|0.041489
06:27:25|0.041489
06:27:26|0.041482
06:27:27|0.041482
06:27:28|0.041489
06:27:29|0.041484
06:27:31|0.041431
06:27:32|0.041468
06:27:32|0.041475
06:27:33|0.04147
06:27:35|0.041464
06:27:35|0.041476
06:27:36|0.041477
06:27:37|0.041485
06:27:38|0.041484
06:27:39|0.041463
06:27:40|0.041463
06:27:41|0.041471
06:27:42|0.041489
06:27:43|0.041484
06:27:44|0.041483
06:27:45|0.04148
06:27:46|0.041457
06:27:47|0.041484
06:27:48|0.041483
06:27:49|0.041475
06:27:50|0.041498
06:27:51|0.041468
06:27:53|0.041489
06:27:53|0.041484
06:27:55|0.041495
06:27:56|0.041497
06:27:58|0.041499
06:27:59|0.041475
06:28:00|0.041495
06:28:01|0.041491
06:28:02|0.041493
06:28:03|0.041489
06:28:04|0.0415
06:28:05|0.041497
06:28:06|0.041499
06:28:08|0.041491
06:28:08|0.0415
06:28:10|0.0415
06:28:11|0.0415
06:28:12|0.041493
06:28:12|0.041497
06:28:14|0.041507
06:28:14|0.041527
06:28:16|0.041467
06:28:17|0.041508
06:28:17|0.041525
06:28:19|0.041524
06:28:19|0.041525
06:28:21|0.041528
06:28:22|0.041528
06:28:23|0.041501
06:28:24|0.041486
06:28:25|0.041492
06:28:26|0.041492
06:28:27|0.041487
06:28:28|0.041509
06:28:29|0.041529
06:28:30|0.041522
06:28:31|0.041532
06:28:32|0.041525
06:28:33|0.04152
06:28:34|0.041532
06:28:35|0.041527
06:28:36|0.041537
06:28:37|0.041525
06:28:38|0.041522
06:28:39|0.041513
06:28:40|0.041509
06:28:41|0.041499
06:28:42|0.041499
06:28:43|0.04149
06:28:44|0.04149
06:28:45|0.041535
06:28:46|0.041532
06:28:47|0.041512
06:28:48|0.041512
06:28:49|0.041506
06:28:50|0.041512
06:28:51|0.041513
06:28:52|0.041499
06:28:53|0.0415
06:28:54|0.041492
06:28:55|0.041497
06:28:57|0.041488
06:28:58|0.041471
06:29:00|0.041473
06:29:01|0.041466
06:29:02|0.041466
06:29:02|0.041458
06:29:04|0.041458
06:29:05|0.041435
06:29:06|0.041442
06:29:06|0.041448
06:29:08|0.041444
06:29:08|0.041444
06:29:10|0.041461
06:29:11|0.041473
06:29:12|0.041469
06:29:13|0.041464
06:29:14|0.041477
06:29:15|0.041485
06:29:16|0.041485
06:29:16|0.041477
06:29:18|0.041481
06:29:19|0.041472
06:29:20|0.041491
06:29:21|0.041481
06:29:22|0.041481
06:29:23|0.041481
06:29:24|0.041481
06:29:25|0.041491
06:29:26|0.041491
06:29:27|0.041475
06:29:28|0.041475
06:29:29|0.041475
06:29:30|0.041482
06:29:31|0.041482
06:29:32|0.041482
06:29:33|0.041451
06:29:34|0.041451
06:29:36|0.041451
06:29:37|0.041443
06:29:38|0.041424
06:29:39|0.041405
06:29:39|0.04142
06:29:41|0.04142
06:29:41|0.041371
06:29:43|0.041372
06:29:44|0.041367
06:29:44|0.041367
06:29:45|0.041367
06:29:47|0.041401
06:29:47|0.041394
06:29:49|0.041394
06:29:50|0.041411
06:29:51|0.041411
06:29:53|0.041419
06:29:53|0.041419
06:29:54|0.041419
06:29:55|0.041415
06:29:57|0.041415
06:29:58|0.041394
06:29:59|0.041412
06:30:01|0.041412
06:30:02|0.041412
06:30:03|0.041412
06:30:04|0.041402
06:30:04|0.041418
06:30:05|0.041396
06:30:06|0.041396
06:30:08|0.041412
06:30:08|0.041446
06:30:09|0.041446
06:30:10|0.041481
06:30:11|0.041481
06:30:12|0.041481
06:30:13|0.041481
06:30:15|0.041432
06:30:15|0.041433
06:30:17|0.041433
06:30:17|0.041433
06:30:19|0.041453
06:30:20|0.04146
06:30:20|0.04146
06:30:21|0.041454
06:30:23|0.041454
06:30:23|0.041454
06:30:25|0.041454
06:30:26|0.041423
06:30:26|0.041423
06:30:27|0.041423
06:30:29|0.041404
06:30:30|0.041365
06:30:30|0.041364
06:30:31|0.041396
06:30:33|0.041376
06:30:33|0.041376
06:30:35|0.041391
06:30:35|0.041391
06:30:37|0.041374
06:30:38|0.041347
06:30:39|0.041368
06:30:40|0.041368
06:30:41|0.041368
06:30:42|0.041368
06:30:42|0.041354
06:30:44|0.041377
06:30:44|0.041381
06:30:45|0.041386
06:30:46|0.041386
06:30:47|0.041386
06:30:49|0.041386
06:30:49|0.041392
06:30:51|0.0414
06:30:52|0.0414
06:30:53|0.0414
06:30:53|0.041388
06:30:54|0.041371
06:30:55|0.041371
06:30:57|0.0414
06:30:59|0.0414
06:31:00|0.0414
06:31:01|0.0414
06:31:02|0.041389
06:31:03|0.041389
06:31:04|0.041388
06:31:05|0.041389
06:31:06|0.041381
06:31:07|0.041389
06:31:08|0.0414
06:31:09|0.0414
06:31:10|0.0414
06:31:11|0.041394
06:31:13|0.041394
06:31:13|0.041394
06:31:14|0.041395
06:31:15|0.041368
06:31:17|0.041389
06:31:18|0.041394
06:31:19|0.041497
06:31:20|0.04152
06:31:21|0.041495
06:31:22|0.041485
06:31:22|0.041449
06:31:23|0.041477
06:31:24|0.041466
06:31:26|0.041466
06:31:26|0.041552
06:31:28|0.041528
06:31:29|0.041502
06:31:30|0.041503
06:31:30|0.041513
06:31:31|0.0416
06:31:32|0.041553
06:31:34|0.041553
06:31:34|0.041514
06:31:36|0.04155
06:31:37|0.041563
06:31:38|0.041562
06:31:39|0.041573
06:31:40|0.041523
06:31:41|0.041538
06:31:42|0.041545
06:31:42|0.041528
06:31:43|0.041537
06:31:45|0.041544
06:31:46|0.041523
06:31:46|0.041504
06:31:48|0.041504
06:31:49|0.041515
06:31:50|0.041578
06:31:50|0.041555
06:31:51|0.041577
06:31:52|0.041571
06:31:54|0.041564
06:31:55|0.041567
06:31:55|0.041558
06:31:57|0.041559
06:31:58|0.041547
06:31:59|0.04163
06:32:01|0.041588
06:32:03|0.041604
06:32:04|0.041589
06:32:05|0.041602
06:32:06|0.041605
06:32:07|0.041624
06:32:08|0.041615
06:32:09|0.041628
06:32:10|0.041628
06:32:11|0.041603
06:32:12|0.041631
06:32:13|0.041617
06:32:14|0.041635
06:32:15|0.041618
06:32:16|0.041644
06:32:17|0.041661
06:32:18|0.041654
06:32:19|0.041644
06:32:20|0.041658
06:32:21|0.041648
06:32:22|0.041648
06:32:23|0.041653
06:32:24|0.041653
06:32:25|0.041635
06:32:26|0.041634
06:32:27|0.041626
06:32:28|0.041633
06:32:29|0.041677
06:32:30|0.041657
06:32:31|0.041711
06:32:32|0.04174
06:32:33|0.041752
06:32:34|0.04175
06:32:35|0.041712
06:32:36|0.041692
06:32:37|0.041693
06:32:38|0.041702
06:32:39|0.041667
06:32:40|0.041662
06:32:41|0.041662
06:32:42|0.041638
06:32:43|0.041626
06:32:44|0.041705
06:32:45|0.041654
06:32:46|0.041561
06:32:47|0.041553
06:32:48|0.041538
06:32:49|0.041549
06:32:51|0.04153
06:32:51|0.041549
06:32:53|0.041502
06:32:53|0.041543
06:32:54|0.041522
06:32:55|0.041521
06:32:56|0.041501
06:32:57|0.041478
06:32:58|0.041483
06:33:00|0.041484
06:33:01|0.041484
06:33:03|0.041477
06:33:03|0.041461
06:33:04|0.041482
06:33:06|0.041461
06:33:06|0.041461
06:33:08|0.04155
06:33:08|0.041503
06:33:09|0.041542
06:33:10|0.04153
06:33:12|0.041518
06:33:13|0.041514
06:33:14|0.04151
06:33:15|0.041523
06:33:15|0.04152
06:33:17|0.041524
06:33:17|0.041532
06:33:19|0.041556
06:33:19|0.041555
06:33:21|0.041568
06:33:22|0.041548
06:33:23|0.041551
06:33:25|0.04154
06:33:25|0.041527
06:33:27|0.041528
06:33:27|0.041528
06:33:28|0.041524
06:33:29|0.041528
06:33:30|0.041515
06:33:32|0.04152
06:33:32|0.041552
06:33:34|0.041534
06:33:34|0.04154
06:33:35|0.041536
06:33:37|0.041527
06:33:38|0.041521
06:33:39|0.04154
06:33:39|0.041547
06:33:40|0.041544
06:33:41|0.041547
06:33:42|0.041548
06:33:43|0.041544
06:33:44|0.041548
06:33:45|0.041542
06:33:47|0.041544
06:33:47|0.041538
06:33:49|0.041544
06:33:49|0.041536
06:33:51|0.041522
06:33:51|0.041535
06:33:52|0.04155
06:33:53|0.04155
06:33:54|0.041538
06:33:55|0.041538
06:33:56|0.041538
06:33:58|0.041538
06:33:58|0.041526
06:33:59|0.041526
06:34:01|0.041526
06:34:02|0.041521
06:34:03|0.041531
06:34:04|0.041531
06:34:05|0.041531
06:34:06|0.041531
06:34:07|0.041531
06:34:08|0.041531
06:34:09|0.0415
06:34:10|0.0415
06:34:11|0.041494
06:34:12|0.041494
06:34:13|0.041494
06:34:14|0.041516
06:34:16|0.041516
06:34:16|0.041516
06:34:17|0.041516
06:34:18|0.041486
06:34:19|0.041482
06:34:20|0.041482
06:34:21|0.041482
06:34:22|0.041482
06:34:24|0.041474
06:34:24|0.041474
06:34:26|0.041462
06:34:27|0.041462
06:34:28|0.041481
06:34:28|0.041461
06:34:29|0.041475
06:34:31|0.041475
06:34:31|0.041475
06:34:32|0.041475
06:34:33|0.041475
06:34:35|0.041475
06:34:36|0.041472
06:34:36|0.041445
06:34:37|0.041445
06:34:38|0.041441
06:34:39|0.041428
06:34:41|0.041425
06:34:41|0.041424
06:34:42|0.04142
06:34:43|0.04142
06:34:44|0.04142
06:34:46|0.04142
06:34:47|0.04142
06:34:47|0.04142
06:34:48|0.04142
06:34:49|0.04142
06:34:50|0.04142
06:34:51|0.04142
06:34:52|0.04142
06:34:53|0.041401
06:34:55|0.041401
06:34:55|0.041401
06:34:57|0.041383
06:34:57|0.041381
06:34:59|0.041392
06:34:59|0.041381
06:35:00|0.041381
06:35:01|0.041381
06:35:02|0.041381
06:35:04|0.041381
06:35:05|0.04138
06:35:05|0.041363
06:35:07|0.041352
06:35:07|0.041339
06:35:08|0.041339
06:35:10|0.041345
06:35:10|0.041345
06:35:12|0.041313
06:35:13|0.041317
06:35:14|0.041308
06:35:15|0.041289
06:35:16|0.041298
06:35:17|0.041297
06:35:18|0.041297
06:35:18|0.041297
06:35:20|0.041303
06:35:21|0.041303
06:35:22|0.041319
06:35:23|0.041319
06:35:24|0.041308
06:35:25|0.041308
06:35:26|0.041308
06:35:26|0.041316
06:35:28|0.041316
06:35:29|0.041298
06:35:30|0.041279
06:35:31|0.041249
06:35:32|0.04126
06:35:33|0.04126
06:35:34|0.041246
06:35:35|0.041246
06:35:36|0.041217
06:35:37|0.041214
06:35:38|0.041238
06:35:39|0.041238
06:35:40|0.04124
06:35:41|0.04124
06:35:42|0.041256
06:35:43|0.041262
06:35:44|0.041262
06:35:45|0.041262
06:35:46|0.041279
06:35:47|0.041279
06:35:48|0.041279
06:35:49|0.041279
06:35:50|0.04123
06:35:51|0.041238
06:35:52|0.041238
06:35:53|0.041235
06:35:54|0.041235
06:35:55|0.041268
06:35:56|0.041268
06:35:57|0.041268
06:35:58|0.041268
06:35:59|0.041268
06:36:00|0.041268
06:36:01|0.041268
06:36:02|0.041232
06:36:03|0.041232
06:36:05|0.041232
06:36:06|0.041232
06:36:07|0.041232
06:36:08|0.04126
06:36:08|0.041274
06:36:10|0.041274
06:36:11|0.041274
06:36:12|0.041274
06:36:12|0.041245
06:36:14|0.041245
06:36:15|0.041278
06:36:16|0.041249
06:36:17|0.041257
06:36:18|0.041257
06:36:18|0.041237
06:36:20|0.041257
06:36:21|0.041257
06:36:21|0.041257
06:36:22|0.041257
06:36:24|0.041257
06:36:25|0.04125
06:36:26|0.04125
06:36:27|0.04125
06:36:28|0.04125
06:36:29|0.04125
06:36:30|0.04125
06:36:31|0.04125
06:36:32|0.04125
06:36:32|0.04125
06:36:34|0.04125
06:36:35|0.04125
06:36:36|0.04123
06:36:37|0.04123
06:36:38|0.04123
06:36:39|0.04123
06:36:40|0.04123
06:36:41|0.04124
06:36:42|0.041262
06:36:43|0.041262
06:36:44|0.041262
06:36:45|0.041262
06:36:46|0.041262
06:36:47|0.041262
06:36:48|0.041256
06:36:49|0.041256
06:36:50|0.041256
06:36:51|0.04125
06:36:52|0.04125
06:36:53|0.041254
06:36:54|0.041254
06:36:55|0.041254
06:36:56|0.041254
06:36:57|0.041254
06:36:58|0.041254
06:36:59|0.041282
06:37:00|0.041273
06:37:01|0.041273
06:37:02|0.041261
06:37:03|0.041261
06:37:04|0.041261
06:37:06|0.041261
06:37:07|0.041225
06:37:07|0.041202
06:37:09|0.041202
06:37:10|0.041211
06:37:11|0.041211
06:37:12|0.041211
06:37:12|0.041187
06:37:14|0.041181
06:37:15|0.041176
06:37:15|0.041176
06:37:17|0.041168
06:37:17|0.041168
06:37:19|0.041168
06:37:21|0.04119
06:37:21|0.04119
06:37:22|0.041178
06:37:23|0.041178
06:37:24|0.041178
06:37:25|0.041178
06:37:27|0.041178
06:37:27|0.041186
06:37:29|0.041186
06:37:30|0.041186
06:37:31|0.041214
06:37:31|0.041189
06:37:32|0.041189
06:37:33|0.041189
06:37:34|0.041189
06:37:36|0.041189
06:37:36|0.041189
06:37:37|0.04119
06:37:38|0.041206
06:37:39|0.041206
06:37:40|0.04121
06:37:41|0.04121
06:37:42|0.04121
06:37:43|0.04121
06:37:44|0.04121
06:37:46|0.04121
06:37:46|0.04121
06:37:47|0.04121
06:37:48|0.041201
06:37:49|0.041201
06:37:51|0.041201
06:37:52|0.041201
06:37:52|0.041201
06:37:54|0.041201
06:37:55|0.041201
06:37:56|0.041201
06:37:56|0.041201
06:37:58|0.041201
06:37:59|0.041201
06:38:00|0.041201
06:38:00|0.041214
06:38:01|0.041214
06:38:03|0.041264
06:38:03|0.041264
06:38:05|0.041264
06:38:06|0.041235
06:38:06|0.041201
06:38:08|0.041201
06:38:10|0.041201
06:38:10|0.041201
06:38:11|0.041201
06:38:12|0.041201
06:38:13|0.041201
06:38:14|0.041198
06:38:15|0.041198
06:38:17|0.041198
06:38:18|0.041198
06:38:18|0.041198
06:38:20|0.041201
06:38:20|0.041201
06:38:21|0.041201
06:38:22|0.041201
06:38:24|0.041201
06:38:24|0.041201
06:38:25|0.041201
06:38:27|0.041201
06:38:27|0.041201
06:38:28|0.041201
06:38:30|0.041201
06:38:30|0.041201
06:38:31|0.041201
06:38:33|0.041201
06:38:33|0.041177
06:38:35|0.041177
06:38:36|0.041177
06:38:36|0.041177
06:38:37|0.04119
06:38:38|0.041168
06:38:39|0.041168
06:38:41|0.041168
06:38:41|0.041186
06:38:42|0.041186
06:38:44|0.041167
06:38:45|0.041166
06:38:46|0.041174
06:38:46|0.041174
06:38:48|0.041174
06:38:49|0.041174
06:38:49|0.041174
06:38:51|0.041174
06:38:51|0.041174
06:38:52|0.041174
06:38:54|0.041174
06:38:55|0.041174
06:38:56|0.041174
06:38:57|0.041174
06:38:57|0.041174
06:38:59|0.041174
06:39:00|0.041174
06:39:00|0.041174
06:39:02|0.041174
06:39:03|0.041174
06:39:04|0.041174
06:39:05|0.041174
06:39:07|0.041174
06:39:08|0.041174
06:39:08|0.041174
06:39:09|0.041174
06:39:10|0.041174
06:39:11|0.041174
06:39:13|0.041174
06:39:14|0.041174
06:39:15|0.041219
06:39:16|0.041206
06:39:17|0.041216
06:39:19|0.041216
06:39:20|0.041216
06:39:20|0.041216
06:39:21|0.041216
06:39:22|0.041216
06:39:23|0.041216
06:39:24|0.041216
06:39:25|0.041208
06:39:27|0.041219
06:39:27|0.041219
06:39:29|0.041219
06:39:30|0.041219
06:39:30|0.041217
06:39:31|0.041216
06:39:32|0.041157
06:39:34|0.041157
06:39:34|0.041157
06:39:35|0.041157
06:39:36|0.041157
06:39:37|0.041157
06:39:38|0.041157
06:39:39|0.041157
06:39:40|0.041157
06:39:41|0.04117
06:39:42|0.04117
06:39:43|0.04117
06:39:45|0.04117
06:39:45|0.04117
06:39:46|0.04117
06:39:47|0.04117
06:39:49|0.04117
06:39:50|0.0412
06:39:51|0.0412
06:39:51|0.0412
06:39:53|0.0412
06:39:53|0.041198
06:39:54|0.041198
06:39:55|0.041198
06:39:56|0.041198
06:39:57|0.0412
06:39:58|0.0412
06:40:00|0.0412
06:40:00|0.0412
06:40:01|0.041207
06:40:02|0.041207
06:40:03|0.041207
06:40:05|0.041207
06:40:05|0.041207
06:40:07|0.041207
06:40:09|0.041169
06:40:10|0.041169
06:40:11|0.041169
06:40:12|0.041169
06:40:13|0.041169
06:40:14|0.041169
06:40:15|0.041169
06:40:16|0.041196
06:40:17|0.041196
06:40:18|0.041196
06:40:19|0.041196
06:40:21|0.041196
06:40:22|0.041183
06:40:22|0.041183
06:40:24|0.041183
06:40:25|0.041183
06:40:25|0.041183
06:40:26|0.041201
06:40:27|0.041189
06:40:28|0.041189
06:40:29|0.041189
06:40:30|0.041189
06:40:32|0.041189
06:40:32|0.041189
06:40:34|0.041189
06:40:34|0.041189
06:40:35|0.041168
06:40:36|0.041164
06:40:38|0.041164
06:40:39|0.041164
06:40:39|0.04115
06:40:40|0.041148
06:40:41|0.041109
06:40:42|0.041117
06:40:43|0.041108
06:40:44|0.041119
06:40:46|0.041162
06:40:47|0.041162
06:40:48|0.041081
06:40:49|0.041108
06:40:50|0.041114
06:40:51|0.041111
06:40:52|0.041111
06:40:53|0.041111
06:40:54|0.041111
06:40:55|0.04109
06:40:56|0.04109
06:40:57|0.04109
06:40:58|0.04109
06:40:59|0.04109
06:41:00|0.041079
06:41:01|0.041079
06:41:02|0.041079
06:41:03|0.041079
06:41:04|0.041079
06:41:05|0.041079
06:41:06|0.041081
06:41:07|0.041111
06:41:09|0.041116
06:41:10|0.041116
06:41:11|0.04112
06:41:12|0.041106
06:41:13|0.041106
06:41:14|0.041081
06:41:15|0.041074
06:41:16|0.041068
06:41:17|0.041059
06:41:18|0.041059
06:41:18|0.041091
06:41:20|0.041103
06:41:21|0.04109
06:41:22|0.041077
06:41:23|0.041077
06:41:24|0.041077
06:41:25|0.041077
06:41:26|0.041053
06:41:27|0.041036
06:41:28|0.041032
06:41:29|0.041032
06:41:30|0.041072
06:41:31|0.041072
06:41:32|0.041072
06:41:34|0.041072
06:41:34|0.041049
06:41:35|0.041063
06:41:36|0.041063
06:41:37|0.041058
06:41:38|0.041052
06:41:39|0.041052
06:41:40|0.041052
06:41:41|0.041052
06:41:43|0.04105
06:41:43|0.04105
06:41:44|0.04105
06:41:45|0.04105
06:41:46|0.04105
06:41:47|0.04105
06:41:48|0.04105
06:41:50|0.04105
06:41:50|0.04105
06:41:51|0.041022
06:41:52|0.041049
06:41:53|0.041027
06:41:55|0.041049
06:41:55|0.041049
06:41:56|0.041049
06:41:57|0.041049
06:41:58|0.041049
06:41:59|0.041049
06:42:00|0.041047
06:42:01|0.041047
06:42:02|0.041047
06:42:04|0.041055
06:42:05|0.041055
06:42:06|0.041055
06:42:07|0.041047
06:42:07|0.041047
06:42:10|0.041047
06:42:11|0.041047
06:42:12|0.041042
06:42:13|0.041042
06:42:13|0.041042
06:42:15|0.041014
06:42:17|0.041014
06:42:18|0.041014
06:42:19|0.041014
06:42:20|0.040997
06:42:21|0.041009
06:42:22|0.041009
06:42:23|0.041009
06:42:24|0.041009
06:42:25|0.041009
06:42:26|0.041009
06:42:27|0.041009
06:42:28|0.041009
06:42:29|0.041009
06:42:30|0.041009
06:42:31|0.041009
06:42:32|0.041018
06:42:34|0.041018
06:42:34|0.041018
06:42:35|0.041018
06:42:36|0.041018
06:42:37|0.041018
06:42:39|0.041018
06:42:40|0.04101
06:42:41|0.04101
06:42:42|0.041037
06:42:42|0.041047
06:42:44|0.041047
06:42:45|0.041034
06:42:45|0.041034
06:42:46|0.041034
06:42:48|0.041034
06:42:48|0.041025
06:42:50|0.041025
06:42:51|0.041024
06:42:51|0.041024
06:42:52|0.041019
06:42:54|0.041024
06:42:55|0.041024
06:42:56|0.041024
06:42:57|0.041024
06:42:57|0.040997
06:42:58|0.040997
06:43:00|0.041
06:43:01|0.040992
06:43:01|0.040992
06:43:03|0.041016
06:43:04|0.04099
06:43:05|0.041006
06:43:05|0.041006
06:43:06|0.041004
06:43:08|0.041004
06:43:09|0.041004
06:43:10|0.041004
06:43:10|0.041004
06:43:11|0.041004
06:43:14|0.040963
06:43:15|0.040999
06:43:15|0.040999
06:43:17|0.040982
06:43:17|0.040982
06:43:18|0.040982
06:43:20|0.04098
06:43:20|0.04098
06:43:21|0.040983
06:43:22|0.040983
06:43:23|0.040983
06:43:24|0.040982
06:43:25|0.040982
06:43:27|0.040982
06:43:28|0.040984
06:43:29|0.040984
06:43:29|0.040985
06:43:31|0.040985
06:43:31|0.040979
06:43:32|0.040978
06:43:33|0.040978
06:43:35|0.040978
06:43:35|0.040969
06:43:36|0.040982
06:43:37|0.040982
06:43:38|0.040982
06:43:40|0.040982
06:43:41|0.040982
06:43:42|0.041035
06:43:42|0.040941
06:43:44|0.040937
06:43:45|0.040944
06:43:45|0.040976
06:43:47|0.040976
06:43:47|0.040965
06:43:48|0.040978
06:43:49|0.040978
06:43:50|0.040978
06:43:51|0.040978
06:43:53|0.040978
06:43:54|0.040978
06:43:55|0.040978
06:43:56|0.040914
06:43:57|0.040914
06:43:58|0.040886
06:43:59|0.04091
06:44:00|0.040892
06:44:01|0.040888
06:44:02|0.040889
06:44:03|0.040906
06:44:04|0.040967
06:44:05|0.040967
06:44:06|0.040938
06:44:07|0.040938
06:44:08|0.040944
06:44:09|0.040954
06:44:10|0.040954
06:44:11|0.040948
06:44:12|0.040961
06:44:13|0.040952
06:44:15|0.040966
06:44:15|0.040966
06:44:17|0.040966
06:44:18|0.040925
06:44:19|0.040925
06:44:20|0.040929
06:44:21|0.040929
06:44:22|0.040942
06:44:23|0.040969
06:44:24|0.040969
06:44:24|0.040958
06:44:26|0.040958
06:44:27|0.040946
06:44:27|0.040946
06:44:29|0.040932
06:44:29|0.040932
06:44:31|0.040942
06:44:32|0.040941
06:44:33|0.040941
06:44:34|0.040941
06:44:34|0.040941
06:44:36|0.040941
06:44:37|0.040941
06:44:37|0.040941
06:44:39|0.040941
06:44:40|0.040941
06:44:41|0.040941
06:44:41|0.040941
06:44:42|0.040941
06:44:44|0.040941
06:44:45|0.040941
06:44:45|0.040902
06:44:47|0.040902
06:44:48|0.040892
06:44:50|0.040885
06:44:51|0.040885
06:44:51|0.040885
06:44:52|0.040888
06:44:53|0.040888
06:44:54|0.040891
06:44:55|0.04091
06:44:56|0.04091
06:44:57|0.04091
06:44:58|0.04091
06:44:59|0.04093
06:45:00|0.04093
06:45:01|0.04093
06:45:02|0.040885
06:45:03|0.040885
06:45:05|0.040885
06:45:06|0.040906
06:45:07|0.0409
06:45:09|0.0409
06:45:09|0.040898
06:45:11|0.040894
06:45:11|0.040894
06:45:13|0.040889
06:45:14|0.040901
06:45:15|0.040901
06:45:16|0.040901
06:45:17|0.04091
06:45:18|0.040892
06:45:19|0.040924
06:45:19|0.040924
06:45:21|0.040882
06:45:22|0.04085
06:45:23|0.040833
06:45:24|0.040833
06:45:25|0.040852
06:45:27|0.040852
06:45:28|0.040852
06:45:28|0.0408
06:45:29|0.040804
06:45:31|0.040859
06:45:32|0.040859
06:45:33|0.040859
06:45:33|0.040818
06:45:34|0.040818
06:45:35|0.040818
06:45:36|0.040821
06:45:38|0.040821
06:45:38|0.040824
06:45:39|0.040824
06:45:40|0.040824
06:45:41|0.040824
06:45:43|0.040824
06:45:44|0.040823
06:45:44|0.040829
06:45:46|0.040822
06:45:47|0.040822
06:45:47|0.040822
06:45:49|0.040802
06:45:50|0.040804
06:45:50|0.040838
06:45:52|0.040838
06:45:53|0.040838
06:45:54|0.040828
06:45:55|0.040828
06:45:56|0.040828
06:45:57|0.040904
06:45:58|0.040904
06:45:59|0.040892
06:46:00|0.040878
06:46:01|0.040878
06:46:02|0.040878
06:46:03|0.040878
06:46:04|0.040866
06:46:05|0.040866
06:46:06|0.040866
06:46:07|0.040866
06:46:08|0.040866
06:46:09|0.040866
06:46:10|0.040866
06:46:11|0.040866
06:46:12|0.040866
06:46:14|0.040866
06:46:15|0.040826
06:46:16|0.040826
06:46:17|0.040826
06:46:18|0.040826
06:46:19|0.040818
06:46:20|0.040818
06:46:21|0.040818
06:46:22|0.040832
06:46:23|0.040832
06:46:24|0.040832
06:46:25|0.040825
06:46:27|0.04079
06:46:28|0.040819
06:46:28|0.040819
06:46:29|0.040811
06:46:30|0.040811
06:46:31|0.040803
06:46:33|0.04079
06:46:33|0.04079
06:46:34|0.040775
06:46:35|0.040767
06:46:36|0.040783
06:46:38|0.040788
06:46:39|0.040788
06:46:39|0.040805
06:46:40|0.040805
06:46:41|0.040805
06:46:43|0.040805
06:46:44|0.040805
06:46:44|0.040789
06:46:46|0.040789
06:46:46|0.040789
06:46:47|0.040783
06:46:49|0.040781
06:46:50|0.040781
06:46:51|0.040781
06:46:52|0.040781
06:46:52|0.040774
06:46:54|0.040774
06:46:54|0.040782
06:46:55|0.040782
06:46:57|0.040782
06:46:58|0.040782
06:46:59|0.040782
06:47:00|0.040851
06:47:01|0.040851
06:47:02|0.040851
06:47:03|0.040851
06:47:04|0.040851
06:47:05|0.040851
06:47:06|0.040851
06:47:07|0.040782
06:47:08|0.040768
06:47:09|0.040768
06:47:10|0.040768
06:47:11|0.040757
06:47:12|0.040757
06:47:13|0.040758
06:47:15|0.040771
06:47:16|0.040737
06:47:17|0.040715
06:47:18|0.040746
06:47:19|0.040746
06:47:20|0.040763
06:47:21|0.040763
06:47:22|0.040737
06:47:23|0.040737
06:47:24|0.040728
06:47:26|0.040727
06:47:26|0.040734
06:47:28|0.040734
06:47:28|0.040734
06:47:30|0.040729
06:47:30|0.040728
06:47:32|0.040725
06:47:33|0.040728
06:47:33|0.040728
06:47:34|0.040728
06:47:35|0.040724
06:47:37|0.040717
06:47:38|0.040717
06:47:39|0.040717
06:47:39|0.040722
06:47:41|0.040722
06:47:42|0.040722
06:47:42|0.0407
06:47:44|0.0407
06:47:45|0.040694
06:47:46|0.040694
06:47:47|0.040694
06:47:48|0.040738
06:47:48|0.040727
06:47:50|0.040702
06:47:51|0.040702
06:47:52|0.040702
06:47:53|0.040702
06:47:54|0.040702
06:47:55|0.040702
06:47:56|0.040702
06:47:57|0.040702
06:47:58|0.040702
06:47:59|0.040692
06:48:00|0.040692
06:48:01|0.040692
06:48:02|0.040692
06:48:03|0.040698
06:48:04|0.040692
06:48:05|0.040692
06:48:06|0.040699
06:48:07|0.040699
06:48:08|0.040699
06:48:09|0.040702
06:48:10|0.040639
06:48:11|0.040677
06:48:12|0.04065
06:48:13|0.040658
06:48:14|0.040667
06:48:15|0.040667
06:48:16|0.040667
06:48:17|0.040667
06:48:18|0.040677
06:48:19|0.040675
06:48:20|0.040675
06:48:22|0.040662
06:48:22|0.040662
06:48:24|0.040658
06:48:25|0.040658
06:48:26|0.040668
06:48:27|0.040668
06:48:28|0.040668
06:48:29|0.040668
06:48:30|0.040668
06:48:31|0.040675
06:48:32|0.040675
06:48:33|0.040675
06:48:34|0.040675
06:48:35|0.040675
06:48:36|0.040641
06:48:38|0.040641
06:48:38|0.040643
06:48:39|0.04067
06:48:40|0.04067
06:48:42|0.040647
06:48:43|0.040659
06:48:44|0.040659
06:48:45|0.040687
06:48:45|0.040533
06:48:47|0.040551
06:48:48|0.040585
06:48:49|0.040574
06:48:50|0.040585
06:48:51|0.040607
06:48:52|0.040577
06:48:54|0.040593
06:48:54|0.040595
06:48:55|0.040595
06:48:56|0.040595
06:48:57|0.040603
06:48:58|0.040593
06:48:59|0.040593
06:49:00|0.040595
06:49:01|0.040595
06:49:02|0.040595
06:49:03|0.040579
06:49:04|0.040579
06:49:06|0.040579
06:49:06|0.040579
06:49:07|0.040587
06:49:09|0.040589
06:49:10|0.040589
06:49:10|0.040557
06:49:11|0.040557
06:49:13|0.04056
06:49:13|0.040578
06:49:15|0.040578
06:49:15|0.040608
06:49:16|0.040608
06:49:18|0.040583
06:49:19|0.040583
06:49:20|0.040583
06:49:21|0.040583
06:49:22|0.040579
06:49:23|0.040579
06:49:24|0.040565
06:49:25|0.040565
06:49:26|0.040565
06:49:28|0.040508
06:49:29|0.040566
06:49:29|0.040566
06:49:30|0.040566
06:49:32|0.040566
06:49:32|0.040583
06:49:34|0.040583
06:49:35|0.040583
06:49:35|0.040607
06:49:37|0.040607
06:49:37|0.040607
06:49:39|0.040607
06:49:40|0.040607
06:49:41|0.04055
06:49:42|0.040546
06:49:43|0.040538
06:49:44|0.040538
06:49:45|0.040545
06:49:46|0.040546
06:49:47|0.040546
06:49:48|0.040573
06:49:49|0.040573
06:49:50|0.040546
06:49:51|0.040546
06:49:52|0.040546
06:49:53|0.040546
06:49:54|0.040546
06:49:55|0.040546
06:49:56|0.040546
06:49:57|0.040546
06:49:58|0.040553
06:49:59|0.040553
06:50:00|0.040553
06:50:01|0.040534
06:50:02|0.040546
06:50:04|0.040546
06:50:04|0.040536
06:50:07|0.040536
06:50:09|0.040536
06:50:09|0.040536
06:50:10|0.040536
06:50:11|0.040536
06:50:12|0.040536
06:50:13|0.040536
06:50:14|0.040536
06:50:15|0.040536
06:50:17|0.040536
06:50:19|0.040573
06:50:19|0.040573
06:50:21|0.040573
06:50:22|0.040573
06:50:22|0.040573
06:50:24|0.040573
06:50:25|0.040573
06:50:26|0.040573
06:50:26|0.040522
06:50:28|0.04055
06:50:29|0.04055
06:50:30|0.040526
06:50:31|0.040519
06:50:32|0.040518
06:50:32|0.040517
06:50:34|0.040517
06:50:35|0.040528
06:50:35|0.040527
06:50:37|0.040527
06:50:38|0.040534
06:50:39|0.040534
06:50:40|0.040534
06:50:41|0.040534
06:50:41|0.040534
06:50:43|0.040519
06:50:44|0.04053
06:50:45|0.04053
06:50:46|0.04053
06:50:46|0.04053
06:50:48|0.04053
06:50:48|0.04053
06:50:49|0.04053
06:50:51|0.04053
06:50:52|0.04053
06:50:52|0.04053
06:50:54|0.040509
06:50:55|0.040509
06:50:56|0.040509
06:50:57|0.040509
06:50:57|0.040509
06:50:59|0.040509
06:51:00|0.040509
06:51:01|0.040509
06:51:01|0.040506
06:51:02|0.040505
06:51:04|0.040508
06:51:06|0.040511
06:51:06|0.040511
06:51:07|0.040511
06:51:08|0.040511
06:51:09|0.040511
06:51:10|0.040511
06:51:12|0.040511
06:51:12|0.040511
06:51:13|0.040511
06:51:14|0.040511
06:51:15|0.040502
06:51:17|0.040505
06:51:18|0.040505
06:51:19|0.040505
06:51:20|0.040505
06:51:21|0.040505
06:51:22|0.040535
06:51:23|0.040535
06:51:24|0.040535
06:51:25|0.040535
06:51:26|0.040536
06:51:28|0.04053
06:51:28|0.04053
06:51:29|0.04053
06:51:31|0.04053
06:51:31|0.04053
06:51:32|0.04053
06:51:34|0.040423
06:51:35|0.040474
06:51:36|0.040474
06:51:36|0.040454
06:51:37|0.040434
06:51:38|0.040444
06:51:39|0.040448
06:51:41|0.040448
06:51:41|0.040448
06:51:42|0.040434
06:51:43|0.040434
06:51:45|0.040434
06:51:45|0.040434
06:51:46|0.040434
06:51:48|0.040448
06:51:49|0.04043
06:51:50|0.04043
06:51:51|0.04043
06:51:52|0.040432
06:51:53|0.040432
06:51:54|0.040427
06:51:55|0.040427
06:51:56|0.040427
06:51:57|0.040427
06:51:58|0.040427
06:52:00|0.040428
06:52:00|0.04041
06:52:01|0.040396
06:52:02|0.040396
06:52:04|0.0404
06:52:04|0.0404
06:52:05|0.0404
06:52:06|0.040406
06:52:08|0.040381
06:52:09|0.040386
06:52:09|0.040372
06:52:10|0.040366
06:52:12|0.040374
06:52:12|0.04036
06:52:13|0.04036
06:52:14|0.040348
06:52:15|0.040359
06:52:16|0.040359
06:52:17|0.040359
06:52:19|0.040359
06:52:21|0.040354
06:52:22|0.040348
06:52:22|0.040349
06:52:24|0.040337
06:52:25|0.040334
06:52:26|0.040321
06:52:27|0.040321
06:52:28|0.040321
06:52:29|0.04032
06:52:30|0.04032
06:52:31|0.04032
06:52:33|0.04032
06:52:34|0.04032
06:52:34|0.040322
06:52:36|0.040308
06:52:36|0.040291
06:52:38|0.040309
06:52:38|0.040334
06:52:39|0.040333
06:52:40|0.040332
06:52:42|0.040344
06:52:42|0.040344
06:52:44|0.040345
06:52:44|0.040328
06:52:45|0.040328
06:52:47|0.040327
06:52:48|0.040327
06:52:49|0.040325
06:52:49|0.040329
06:52:50|0.040318
06:52:52|0.040329
06:52:52|0.040337
06:52:54|0.040322
06:52:55|0.040315
06:52:56|0.040314
06:52:57|0.04031
06:52:58|0.040328
06:52:59|0.040311
06:53:00|0.040312
06:53:01|0.04031
06:53:02|0.040318
06:53:03|0.040326
06:53:04|0.040328
06:53:05|0.040327
06:53:07|0.040317
06:53:07|0.040318
06:53:09|0.04033
06:53:09|0.040326
06:53:11|0.040333
06:53:11|0.040331
06:53:13|0.040337
06:53:13|0.040342
06:53:14|0.040342
06:53:15|0.040342
06:53:16|0.040342
06:53:17|0.040322
06:53:18|0.040322
06:53:20|0.040322
06:53:21|0.040341
06:53:22|0.040341
06:53:23|0.040341
06:53:23|0.040341
06:53:25|0.040341
06:53:25|0.040339
06:53:27|0.040339
06:53:28|0.040352
06:53:29|0.040352
06:53:30|0.040352
06:53:31|0.040363
06:53:32|0.040363
06:53:33|0.040363
06:53:35|0.040363
06:53:36|0.04036
06:53:36|0.040342
06:53:37|0.040342
06:53:39|0.040342
06:53:39|0.040342
06:53:41|0.040342
06:53:42|0.040318
06:53:43|0.040333
06:53:44|0.040333
06:53:45|0.040333
06:53:46|0.040333
06:53:47|0.040333
06:53:48|0.040341
06:53:49|0.040322
06:53:50|0.040322
06:53:51|0.040322
06:53:52|0.040322
06:53:53|0.040322
06:53:54|0.040322
06:53:55|0.040325
06:53:56|0.040322
06:53:57|0.040322
06:53:58|0.040334
06:53:59|0.040334
06:54:00|0.04034
06:54:01|0.04034
06:54:02|0.040332
06:54:03|0.040332
06:54:04|0.040332
06:54:05|0.040327
06:54:07|0.040327
06:54:07|0.040327
06:54:08|0.040327
06:54:09|0.040327
06:54:10|0.040327
06:54:12|0.040327
06:54:12|0.040327
06:54:13|0.040327
06:54:14|0.040327
06:54:15|0.040327
06:54:16|0.040327
06:54:17|0.040342
06:54:18|0.040342
06:54:19|0.040342
06:54:21|0.040342
06:54:22|0.040342
06:54:23|0.040342
06:54:24|0.040342
06:54:25|0.040342
06:54:25|0.040342
06:54:27|0.040342
06:54:28|0.040342
06:54:28|0.040342
06:54:30|0.040343
06:54:31|0.040348
06:54:32|0.040366
06:54:33|0.040366
06:54:34|0.040366
06:54:35|0.040366
06:54:35|0.040366
06:54:37|0.040366
06:54:38|0.040366
06:54:39|0.040366
06:54:40|0.040366
06:54:41|0.040366
06:54:42|0.040366
06:54:43|0.040366
06:54:44|0.040366
06:54:45|0.040366
06:54:46|0.040366
06:54:47|0.040366
06:54:48|0.040362
06:54:49|0.040362
06:54:51|0.040357
06:54:51|0.040357
06:54:52|0.040357
06:54:54|0.040357
06:54:54|0.040355
06:54:55|0.040355
06:54:56|0.040355
06:54:57|0.040355
06:54:58|0.040355
06:54:59|0.040411
06:55:00|0.040355
06:55:01|0.040355
06:55:02|0.040355
06:55:03|0.040355
06:55:04|0.040406
06:55:05|0.040406
06:55:06|0.040413
06:55:07|0.040407
06:55:09|0.040413
06:55:10|0.040413
06:55:10|0.040413
06:55:11|0.040404
06:55:12|0.040402
06:55:13|0.040402
06:55:14|0.040398
06:55:15|0.040398
06:55:16|0.040382
06:55:17|0.040382
06:55:19|0.040382
06:55:19|0.040382
06:55:20|0.040382
06:55:23|0.040391
06:55:24|0.040391
06:55:24|0.040382
06:55:25|0.040382
06:55:26|0.040382
06:55:27|0.040378
06:55:28|0.040378
06:55:30|0.040378
06:55:31|0.040378
06:55:32|0.040378
06:55:33|0.040434
06:55:34|0.040434
06:55:34|0.040427
06:55:35|0.040427
06:55:37|0.040484
06:55:37|0.040484
06:55:38|0.040483
06:55:40|0.040483
06:55:41|0.040483
06:55:41|0.040506
06:55:42|0.040509
06:55:43|0.040509
06:55:45|0.040509
06:55:45|0.040497
06:55:46|0.040483
06:55:47|0.040483
06:55:49|0.040489
06:55:49|0.040489
06:55:50|0.040489
06:55:52|0.040497
06:55:53|0.040497
06:55:54|0.040489
06:55:55|0.04048
06:55:55|0.040489
06:55:57|0.040489
06:55:58|0.040489
06:55:58|0.040489
06:56:00|0.04049
06:56:01|0.04049
06:56:02|0.040465
06:56:03|0.040484
06:56:03|0.040484
06:56:04|0.040484
06:56:05|0.040484
06:56:06|0.04047
06:56:08|0.040461
06:56:09|0.040461
06:56:09|0.040446
06:56:11|0.040446
06:56:12|0.040446
06:56:13|0.040446
06:56:14|0.040446
06:56:15|0.040431
06:56:16|0.040431
06:56:16|0.040431
06:56:18|0.040414
06:56:19|0.040413
06:56:20|0.040424
06:56:21|0.040424
06:56:21|0.040424
06:56:23|0.040424
06:56:24|0.040424
06:56:26|0.04041
06:56:26|0.04041
06:56:27|0.04041
06:56:28|0.04041
06:56:30|0.040457
06:56:31|0.040479
06:56:32|0.040478
06:56:33|0.040496
06:56:34|0.040496
06:56:35|0.040514
06:56:36|0.040515
06:56:37|0.040515
06:56:38|0.040508
06:56:39|0.040515
06:56:40|0.040515
06:56:41|0.040515
06:56:42|0.040518
06:56:43|0.04052
06:56:43|0.04052
06:56:45|0.04052
06:56:45|0.04052
06:56:47|0.04052
06:56:48|0.04052
06:56:49|0.040516
06:56:50|0.040519
06:56:51|0.040519
06:56:52|0.04052
06:56:53|0.04052
06:56:54|0.04052
06:56:55|0.04052
06:56:56|0.040523
06:56:57|0.040523
06:56:58|0.040448
06:56:59|0.040477
06:57:00|0.040477
06:57:01|0.040477
06:57:02|0.040477
06:57:03|0.040477
06:57:04|0.040477
06:57:05|0.040477
06:57:06|0.040503
06:57:07|0.040502
06:57:08|0.040502
06:57:09|0.040526
06:57:10|0.040538
06:57:11|0.040558
06:57:12|0.040558
06:57:13|0.040558
06:57:14|0.040558
06:57:15|0.040558
06:57:16|0.040558
06:57:17|0.040579
06:57:18|0.040579
06:57:19|0.040593
06:57:20|0.040593
06:57:22|0.040593
06:57:23|0.040593
06:57:25|0.040605
06:57:26|0.040605
06:57:26|0.040605
06:57:27|0.040605
06:57:28|0.040582
06:57:30|0.040574
06:57:31|0.040577
06:57:32|0.040577
06:57:32|0.040577
06:57:33|0.040573
06:57:35|0.040573
06:57:35|0.040573
06:57:36|0.040593
06:57:38|0.040593
06:57:38|0.040593
06:57:39|0.040556
06:57:40|0.04056
06:57:42|0.04056
06:57:42|0.04056
06:57:44|0.04055
06:57:44|0.04055
06:57:45|0.04055
06:57:46|0.04055
06:57:48|0.04055
06:57:49|0.04055
06:57:50|0.04055
06:57:51|0.04055
06:57:52|0.040528
06:57:53|0.040528
06:57:53|0.040528
06:57:54|0.040526
06:57:55|0.040526
06:57:56|0.040526
06:57:57|0.040526
06:57:58|0.040534
06:58:00|0.040539
06:58:00|0.040539
06:58:02|0.040539
06:58:02|0.040539
06:58:03|0.040539
06:58:04|0.040546
06:58:05|0.040546
06:58:06|0.040544
06:58:07|0.040544
06:58:08|0.040532
06:58:09|0.040532
06:58:10|0.040524
06:58:11|0.040503
06:58:13|0.0405
06:58:13|0.040484
06:58:14|0.040493
06:58:16|0.040498
06:58:17|0.040498
06:58:17|0.040498
06:58:18|0.04051
06:58:19|0.040494
06:58:20|0.040481
06:58:21|0.040489
06:58:23|0.040489
06:58:23|0.040467
06:58:25|0.040468
06:58:27|0.040458
06:58:27|0.040458
06:58:28|0.040465
06:58:29|0.040458
06:58:31|0.040454
06:58:31|0.040454
06:58:33|0.040451
06:58:34|0.040442
06:58:35|0.040442
06:58:36|0.040442
06:58:37|0.040442
06:58:38|0.040442
06:58:38|0.040442
06:58:40|0.040442
06:58:41|0.040442
06:58:42|0.040443
06:58:42|0.040443
06:58:44|0.040443
06:58:45|0.040443
06:58:45|0.040443
06:58:46|0.040443
06:58:48|0.040443
06:58:49|0.040443
06:58:50|0.040443
06:58:50|0.040443
06:58:52|0.040443
06:58:52|0.040446
06:58:53|0.040446
06:58:55|0.040444
06:58:56|0.04045
06:58:57|0.040456
06:58:58|0.040456
06:58:59|0.040434
06:59:01|0.040434
06:59:01|0.040423
06:59:02|0.040423
06:59:03|0.040416
06:59:04|0.040409
06:59:05|0.040409
06:59:06|0.040409
06:59:07|0.040409
06:59:08|0.040409
06:59:09|0.040405
06:59:10|0.040394
06:59:11|0.040394
06:59:12|0.040394
06:59:13|0.040396
06:59:14|0.040407
06:59:15|0.040413
06:59:16|0.040413
06:59:18|0.040413
06:59:18|0.040457
06:59:20|0.040454
06:59:20|0.040454
06:59:21|0.040442
06:59:22|0.040442
06:59:23|0.040417
06:59:24|0.040417
06:59:26|0.040414
06:59:28|0.040414
06:59:28|0.040398
06:59:29|0.040401
06:59:31|0.040401
06:59:32|0.040401
06:59:33|0.040401
06:59:33|0.040401
06:59:34|0.040408
06:59:35|0.040408
06:59:36|0.040408
06:59:37|0.040408
06:59:39|0.040408
06:59:40|0.040408
06:59:41|0.040408
06:59:41|0.040404
06:59:43|0.040404
06:59:43|0.040404
06:59:44|0.040404
06:59:45|0.040404
06:59:47|0.040404
06:59:48|0.040395
06:59:49|0.040395
06:59:49|0.040395
06:59:51|0.040395
06:59:51|0.040395
06:59:52|0.040395
06:59:53|0.040395
06:59:55|0.040395
06:59:56|0.040395
06:59:56|0.040395
06:59:57|0.040395
06:59:59|0.040378
06:59:59|0.040378
07:00:01|0.040368
07:00:01|0.040368
07:00:02|0.040368
07:00:04|0.040368
07:00:04|0.040381
07:00:06|0.040381
07:00:07|0.040382
07:00:08|0.040367
07:00:09|0.040367
07:00:10|0.040354
07:00:11|0.040346
07:00:12|0.040346
07:00:13|0.040345
07:00:14|0.040345
07:00:15|0.040345
07:00:16|0.040345
07:00:17|0.040345
07:00:18|0.040349
07:00:19|0.040345
07:00:20|0.040345
07:00:21|0.040353
07:00:22|0.040353
07:00:23|0.040353
07:00:24|0.040353
07:00:25|0.040353
07:00:26|0.0403
07:00:28|0.040318
07:00:28|0.040315
07:00:30|0.040315
07:00:31|0.040317
07:00:33|0.040317
07:00:34|0.040317
07:00:35|0.040306
07:00:36|0.040322
07:00:37|0.040318
07:00:38|0.040318
07:00:39|0.040319
07:00:39|0.040319
07:00:41|0.040319
07:00:42|0.040319
07:00:43|0.040326
07:00:44|0.040326
07:00:45|0.040344
07:00:47|0.040344
07:00:47|0.040344
07:00:49|0.040344
07:00:49|0.04032
07:00:50|0.040306
07:00:52|0.040306
07:00:52|0.040306
07:00:53|0.040306
07:00:55|0.040307
07:00:55|0.040307
07:00:56|0.040306
07:00:57|0.040306
07:00:59|0.040301
07:00:59|0.040301
07:01:00|0.040301
07:01:01|0.040301
07:01:02|0.040301
07:01:04|0.04031
07:01:04|0.04031
07:01:06|0.040315
07:01:06|0.040297
07:01:07|0.040297
07:01:08|0.040288
07:01:09|0.040282
07:01:11|0.040282
07:01:12|0.040282
07:01:13|0.040282
07:01:14|0.040282
07:01:15|0.040282
07:01:16|0.040282
07:01:17|0.040282
07:01:18|0.040282
07:01:19|0.040282
07:01:20|0.040282
07:01:21|0.040282
07:01:22|0.040282
07:01:23|0.040287
07:01:24|0.040287
07:01:25|0.040287
07:01:26|0.040287
07:01:27|0.040287
07:01:29|0.040287
07:01:29|0.040287
07:01:31|0.040275
07:01:32|0.040275
07:01:33|0.040275
07:01:33|0.040275
07:01:34|0.040275
07:01:36|0.04028
07:01:36|0.040282
07:01:37|0.040282
07:01:39|0.040282
07:01:40|0.040269
07:01:41|0.040264
07:01:42|0.040263
07:01:43|0.040263
07:01:44|0.040263
07:01:45|0.040263
07:01:46|0.040263
07:01:47|0.040263
07:01:49|0.04026
07:01:50|0.040261
07:01:51|0.040252
07:01:51|0.040232
07:01:52|0.040251
07:01:53|0.040251
07:01:54|0.040236
07:01:55|0.040236
07:01:56|0.040236
07:01:57|0.040222
07:01:58|0.040222
07:01:59|0.040221
07:02:01|0.040226
07:02:01|0.040226
07:02:02|0.040226
07:02:04|0.040226
07:02:04|0.040222
07:02:05|0.040217
07:02:06|0.040217
07:02:07|0.040204
07:02:08|0.040196
07:02:09|0.040196
07:02:11|0.040197
07:02:11|0.040184
07:02:12|0.040172
07:02:13|0.040166
07:02:14|0.040166
07:02:15|0.040156
07:02:17|0.040156
07:02:17|0.040153
07:02:19|0.040154
07:02:19|0.040154
07:02:20|0.040151
07:02:21|0.040151
07:02:22|0.040113
07:02:23|0.040117
07:02:24|0.040127
07:02:25|0.040127
07:02:26|0.040142
07:02:27|0.040141
07:02:29|0.040141
07:02:30|0.040141
07:02:31|0.04014
07:02:33|0.040149
07:02:34|0.040146
07:02:34|0.040147
07:02:36|0.040147
07:02:37|0.040147
07:02:38|0.040147
07:02:39|0.040147
07:02:40|0.04015
07:02:41|0.040153
07:02:42|0.040162
07:02:43|0.040185
07:02:44|0.04019
07:02:45|0.040136
07:02:46|0.040172
07:02:47|0.0402
07:02:48|0.040195
07:02:50|0.040195
07:02:51|0.040198
07:02:52|0.040192
07:02:52|0.040192
07:02:53|0.040192
07:02:54|0.040192
07:02:56|0.040192
07:02:57|0.040171
07:02:58|0.040161
07:02:59|0.040155
07:03:00|0.040135
07:03:01|0.040131
07:03:02|0.040117
07:03:03|0.040126
07:03:04|0.040126
07:03:05|0.040131
07:03:07|0.04018
07:03:07|0.040123
07:03:08|0.040123
07:03:09|0.040127
07:03:11|0.040127
07:03:11|0.040127
07:03:12|0.040129
07:03:13|0.040123
07:03:14|0.040123
07:03:15|0.040123
07:03:16|0.040123
07:03:17|0.040123
07:03:18|0.040123
07:03:19|0.040123
07:03:20|0.040123
07:03:21|0.040123
07:03:22|0.040123
07:03:23|0.040123
07:03:24|0.040131
07:03:26|0.040131
07:03:26|0.040131
07:03:27|0.040129
07:03:28|0.040129
07:03:30|0.040135
07:03:31|0.040135
07:03:33|0.040135
07:03:33|0.040135
07:03:34|0.040135
07:03:37|0.040136
07:03:37|0.040136
07:03:39|0.04016
07:03:40|0.040185
07:03:40|0.040185
07:03:42|0.040185
07:03:43|0.040185
07:03:44|0.040185
07:03:45|0.040171
07:03:45|0.040171
07:03:47|0.040171
07:03:47|0.040171
07:03:49|0.040171
07:03:50|0.040166
07:03:51|0.040166
07:03:52|0.040166
07:03:53|0.040171
07:03:54|0.040171
07:03:55|0.040151
07:03:56|0.040156
07:03:56|0.040156
07:03:58|0.040174
07:03:59|0.040174
07:04:00|0.040163
07:04:01|0.040151
07:04:02|0.040151
07:04:03|0.040151
07:04:05|0.040151
07:04:05|0.04016
07:04:07|0.04016
07:04:09|0.040178
07:04:09|0.040178
07:04:11|0.040178
07:04:12|0.040178
07:04:13|0.040183
07:04:14|0.040172
07:04:15|0.040172
07:04:16|0.040172
07:04:17|0.040171
07:04:18|0.040171
07:04:19|0.040171
07:04:20|0.040179
07:04:21|0.040167
07:04:22|0.040167
07:04:23|0.040168
07:04:24|0.040168
07:04:25|0.04015
07:04:26|0.040144
07:04:27|0.040127
07:04:28|0.040134
07:04:29|0.040134
07:04:30|0.040129
07:04:32|0.040129
07:04:33|0.040129
07:04:35|0.040129
07:04:36|0.040129
07:04:38|0.040139
07:04:39|0.040133
07:04:40|0.040134
07:04:41|0.040134
07:04:42|0.040134
07:04:43|0.040134
07:04:44|0.040134
07:04:45|0.040129
07:04:45|0.040129
07:04:47|0.040129
07:04:48|0.040118
07:04:48|0.040118
07:04:50|0.040123
07:04:51|0.040129
07:04:51|0.040134
07:04:52|0.040134
07:04:53|0.040134
07:04:55|0.040134
07:04:55|0.040134
07:04:57|0.040134
07:04:58|0.040188
07:04:59|0.04017
07:05:00|0.04017
07:05:01|0.04017
07:05:02|0.04017
07:05:03|0.040159
07:05:04|0.040164
07:05:05|0.040166
07:05:06|0.040166
07:05:07|0.040157
07:05:08|0.040161
07:05:09|0.040154
07:05:10|0.040154
07:05:11|0.040134
07:05:12|0.040118
07:05:13|0.040118
07:05:14|0.040136
07:05:15|0.040136
07:05:16|0.040123
07:05:17|0.040123
07:05:18|0.040123
07:05:19|0.040123
07:05:20|0.04012
07:05:21|0.04012
07:05:22|0.04012
07:05:23|0.04012
07:05:24|0.040112
07:05:25|0.040112
07:05:26|0.040112
07:05:27|0.040108
07:05:28|0.040108
07:05:29|0.040108
07:05:30|0.040108
07:05:31|0.040108
07:05:33|0.040108
07:05:34|0.040109
07:05:36|0.04009
07:05:37|0.04009
07:05:38|0.040094
07:05:38|0.040112
07:05:39|0.040112
07:05:40|0.040088
07:05:41|0.040094
07:05:42|0.040094
07:05:44|0.040093
07:05:45|0.040082
07:05:46|0.040082
07:05:47|0.040082
07:05:47|0.040082
07:05:49|0.04008
07:05:50|0.04008
07:05:51|0.04008
07:05:53|0.04008
07:05:53|0.040069
07:05:55|0.040052
07:05:56|0.040052
07:05:57|0.040052
07:05:58|0.04007
07:05:59|0.04007
07:06:00|0.04007
07:06:01|0.040053
07:06:02|0.040055
07:06:02|0.040055
07:06:04|0.04008
07:06:04|0.040104
07:06:06|0.040104
07:06:07|0.040104
07:06:08|0.040081
07:06:09|0.040081
07:06:10|0.040066
07:06:11|0.04007
07:06:12|0.04009
07:06:13|0.040079
07:06:13|0.040066
07:06:15|0.040066
07:06:15|0.040068
07:06:17|0.040068
07:06:18|0.040082
07:06:19|0.040074
07:06:20|0.040074
07:06:21|0.040074
07:06:22|0.04008
07:06:23|0.040102
07:06:24|0.040096
07:06:25|0.040167
07:06:25|0.040187
07:06:26|0.040187
07:06:28|0.040175
07:06:29|0.040167
07:06:30|0.040167
07:06:31|0.040166
07:06:32|0.040165
07:06:34|0.040155
07:06:35|0.040138
07:06:36|0.040138
07:06:37|0.040137
07:06:38|0.040123
07:06:39|0.040123
07:06:41|0.040124
07:06:42|0.040124
07:06:43|0.040113
07:06:44|0.040162
07:06:45|0.040146
07:06:46|0.040135
07:06:47|0.040139
07:06:48|0.040132
07:06:49|0.040133
07:06:50|0.040204
07:06:51|0.040194
07:06:52|0.040198
07:06:54|0.040179
07:06:54|0.040179
07:06:55|0.040185
07:06:56|0.040185
07:06:57|0.040185
07:06:58|0.040182
07:06:59|0.040172
07:07:00|0.04017
07:07:01|0.040169
07:07:02|0.040169
07:07:03|0.040133
07:07:04|0.04014
07:07:05|0.040136
07:07:06|0.040136
07:07:07|0.040123
07:07:08|0.040122
07:07:10|0.040109
07:07:10|0.040109
07:07:11|0.040089
07:07:12|0.040077
07:07:13|0.040081
07:07:14|0.040076
07:07:16|0.040076
07:07:16|0.040076
07:07:18|0.040099
07:07:18|0.040081
07:07:19|0.040081
07:07:20|0.040124
07:07:21|0.040138
07:07:22|0.040138
07:07:23|0.04013
07:07:25|0.04013
07:07:25|0.04013
07:07:27|0.04013
07:07:27|0.040149
07:07:28|0.040149
07:07:29|0.040144
07:07:30|0.040133
07:07:31|0.040133
07:07:33|0.040145
07:07:34|0.040153
07:07:35|0.040153
07:07:36|0.040153
07:07:37|0.04016
07:07:38|0.040159
07:07:39|0.040159
07:07:40|0.040159
07:07:41|0.040159
07:07:43|0.040159
07:07:43|0.040164
07:07:45|0.040164
07:07:46|0.040164
07:07:46|0.040164
07:07:48|0.040164
07:07:49|0.040162
07:07:49|0.040162
07:07:51|0.040165
07:07:52|0.040165
07:07:53|0.040165
07:07:53|0.040169
07:07:55|0.040169
07:07:56|0.040169
07:07:57|0.040169
07:07:58|0.040169
07:07:59|0.040166
07:08:00|0.040176
07:08:01|0.040168
07:08:02|0.040168
07:08:03|0.040075
07:08:04|0.040086
07:08:06|0.0401
07:08:06|0.040259
07:08:07|0.040192
07:08:08|0.040227
07:08:09|0.04022
07:08:11|0.04022
07:08:12|0.040218
07:08:12|0.040218
07:08:14|0.040211
07:08:14|0.040198
07:08:15|0.040199
07:08:16|0.040199
07:08:18|0.040213
07:08:18|0.040213
07:08:20|0.040204
07:08:20|0.040202
07:08:22|0.040202
07:08:23|0.040202
07:08:24|0.040202
07:08:24|0.04019
07:08:25|0.04019
07:08:26|0.04019
07:08:28|0.04019
07:08:29|0.04019
07:08:30|0.040193
07:08:30|0.040193
07:08:31|0.040193
07:08:33|0.040198
07:08:34|0.040198
07:08:36|0.040202
07:08:37|0.040202
07:08:39|0.040202
07:08:40|0.040202
07:08:40|0.0402
07:08:41|0.0402
07:08:43|0.0402
07:08:44|0.0402
07:08:45|0.0402
07:08:46|0.040202
07:08:47|0.040202
07:08:48|0.040202
07:08:49|0.040202
07:08:51|0.04019
07:08:51|0.04019
07:08:52|0.04019
07:08:53|0.04019
07:08:54|0.04019
07:08:55|0.04019
07:08:56|0.04019
07:08:58|0.04019
07:08:59|0.04019
07:08:59|0.04019
07:09:00|0.04019
07:09:01|0.040198
07:09:02|0.040198
07:09:03|0.040227
07:09:04|0.040227
07:09:05|0.040227
07:09:06|0.040227
07:09:07|0.040227
07:09:09|0.040218
07:09:10|0.040218
07:09:11|0.040218
07:09:11|0.040196
07:09:13|0.040197
07:09:13|0.040197
07:09:14|0.040198
07:09:15|0.040211
07:09:17|0.040211
07:09:17|0.040211
07:09:19|0.040211
07:09:19|0.040211
07:09:20|0.040211
07:09:21|0.040199
07:09:22|0.040188
07:09:23|0.040188
07:09:24|0.040188
07:09:25|0.040188
07:09:26|0.040219
07:09:28|0.040219
07:09:28|0.040219
07:09:30|0.040219
07:09:31|0.040219
07:09:32|0.040219
07:09:33|0.040219
07:09:34|0.040219
07:09:34|0.040219
07:09:37|0.040219
07:09:38|0.04021
07:09:39|0.04021
07:09:40|0.04021
07:09:41|0.040206
07:09:42|0.040182
07:09:43|0.040171
07:09:44|0.04017
07:09:45|0.040162
07:09:46|0.040162
07:09:47|0.040162
07:09:48|0.040162
07:09:49|0.040162
07:09:50|0.040162
07:09:51|0.040162
07:09:52|0.040162
07:09:53|0.040162
07:09:54|0.040162
07:09:55|0.040162
07:09:56|0.04017
07:09:57|0.04017
07:09:59|0.04017
07:10:00|0.04017
07:10:00|0.04017
07:10:02|0.040167
07:10:03|0.040167
07:10:03|0.040181
07:10:04|0.040181
07:10:05|0.040181
07:10:07|0.040181
07:10:08|0.040184
07:10:09|0.040184
07:10:10|0.040184
07:10:11|0.040186
07:10:12|0.040195
07:10:13|0.040195
07:10:14|0.040209
07:10:15|0.040209
07:10:16|0.040209
07:10:16|0.04019
07:10:18|0.04019
07:10:18|0.04019
07:10:20|0.04019
07:10:21|0.040202
07:10:21|0.040226
07:10:22|0.040225
07:10:24|0.04022
07:10:25|0.04022
07:10:26|0.04022
07:10:26|0.04022
07:10:28|0.04022
07:10:28|0.04022
07:10:29|0.04022
07:10:31|0.04022
07:10:31|0.040218
07:10:32|0.040218
07:10:34|0.040218
07:10:35|0.040218
07:10:36|0.040218
07:10:38|0.040201
07:10:39|0.040237
07:10:39|0.040237
07:10:40|0.040237
07:10:42|0.040237
07:10:43|0.040237
07:10:45|0.040237
07:10:45|0.040241
07:10:47|0.040241
07:10:48|0.040244
07:10:49|0.040244
07:10:49|0.040242
07:10:50|0.040238
07:10:52|0.04024
07:10:52|0.040249
07:10:54|0.040248
07:10:55|0.040249
07:10:56|0.04025
07:10:57|0.040253
07:10:57|0.040252
07:10:59|0.040252
07:10:59|0.040243
07:11:01|0.040243
07:11:02|0.040236
07:11:03|0.040236
07:11:03|0.04023
07:11:05|0.040234
07:11:06|0.040228
07:11:07|0.040233
07:11:08|0.040241
07:11:09|0.040238
07:11:09|0.040239
07:11:11|0.040238
07:11:11|0.040233
07:11:13|0.040232
07:11:14|0.04023
07:11:15|0.040218
07:11:16|0.040229
07:11:16|0.040228
07:11:18|0.040227
07:11:19|0.04023
07:11:20|0.04023
07:11:21|0.040233
07:11:22|0.040237
07:11:22|0.040238
07:11:23|0.040241
07:11:24|0.040242
07:11:25|0.040245
07:11:27|0.040245
07:11:28|0.040246
07:11:29|0.040248
07:11:30|0.04025
07:11:30|0.04025
07:11:32|0.040249
07:11:32|0.040247
07:11:33|0.040268
07:11:34|0.040269
07:11:36|0.040268
07:11:37|0.040268
07:11:38|0.040267
07:11:39|0.04027
07:11:40|0.040285
07:11:41|0.040278
07:11:42|0.040294
07:11:44|0.040294
07:11:44|0.040295
07:11:45|0.040295
07:11:47|0.040295
07:11:47|0.040295
07:11:49|0.040295
07:11:50|0.040295
07:11:51|0.040305
07:11:52|0.040318
07:11:52|0.040318
07:11:53|0.040321
07:11:54|0.040334
07:11:55|0.040334
07:11:57|0.040334
07:11:58|0.040297
07:11:59|0.040297
07:12:00|0.040297
07:12:01|0.040297
07:12:02|0.040297
07:12:03|0.040324
07:12:04|0.040324
07:12:05|0.040324
07:12:06|0.040324
07:12:07|0.040337
07:12:09|0.040327
07:12:10|0.040327
07:12:10|0.040327
07:12:12|0.040327
07:12:12|0.040327
07:12:13|0.040327
07:12:14|0.040332
07:12:15|0.040332
07:12:17|0.040332
07:12:17|0.040332
07:12:18|0.040332
07:12:20|0.040332
07:12:20|0.040332
07:12:21|0.040332
07:12:22|0.040332
07:12:23|0.040332
07:12:24|0.040332
07:12:25|0.040332
07:12:26|0.040332
07:12:27|0.040335
07:12:29|0.040335
07:12:29|0.040351
07:12:30|0.040397
07:12:31|0.040416
07:12:32|0.040401
07:12:33|0.040399
07:12:34|0.040399
07:12:36|0.040399
07:12:36|0.040399
07:12:37|0.040399
07:12:38|0.040399
07:12:40|0.040399
07:12:41|0.040399
07:12:42|0.040419
07:12:43|0.040419
07:12:44|0.040419
07:12:45|0.040419
07:12:46|0.040419
07:12:47|0.040419
07:12:48|0.040419
07:12:49|0.040416
07:12:50|0.040416
07:12:51|0.04042
07:12:53|0.04042
07:12:53|0.04042
07:12:54|0.04042
07:12:56|0.04042
07:12:56|0.04042
07:12:57|0.04042
07:12:58|0.04042
07:12:59|0.04042
07:13:00|0.040421
07:13:01|0.040421
07:13:02|0.040421
07:13:04|0.0404
07:13:04|0.04043
07:13:05|0.04044
07:13:06|0.040442
07:13:07|0.040441
07:13:09|0.040441
07:13:09|0.040441
07:13:11|0.040448
07:13:12|0.040448
07:13:13|0.040448
07:13:14|0.040436
07:13:15|0.040436
07:13:16|0.040436
07:13:17|0.040451
07:13:18|0.040451
07:13:19|0.040451
07:13:20|0.040451
07:13:21|0.040451
07:13:22|0.040451
07:13:23|0.040451
07:13:24|0.040451
07:13:25|0.040451
07:13:26|0.040452
07:13:27|0.040452
07:13:28|0.04047
07:13:29|0.040496
07:13:30|0.040496
07:13:31|0.040499
07:13:32|0.040499
07:13:33|0.040502
07:13:34|0.040486
07:13:35|0.040598
07:13:36|0.040626
07:13:37|0.040626
07:13:38|0.040626
07:13:39|0.040613
07:13:41|0.040613
07:13:42|0.040613
07:13:42|0.040613
07:13:43|0.040613
07:13:45|0.040613
07:13:46|0.040613
07:13:47|0.040613
07:13:48|0.040609
07:13:49|0.040609
07:13:50|0.040609
07:13:51|0.040609
07:13:52|0.040609
07:13:53|0.040609
07:13:54|0.040609
07:13:55|0.040592
07:13:56|0.040593
07:13:57|0.040613
07:13:58|0.040591
07:13:59|0.040582
07:14:01|0.040576
07:14:01|0.040576
07:14:03|0.040589
07:14:04|0.040589
07:14:05|0.040589
07:14:06|0.040589
07:14:06|0.040586
07:14:07|0.040586
07:14:09|0.040586
07:14:09|0.040586
07:14:10|0.040586
07:14:11|0.04059
07:14:13|0.04059
07:14:14|0.040589
07:14:15|0.040589
07:14:16|0.040589
07:14:17|0.040589
07:14:18|0.040589
07:14:19|0.040586
07:14:20|0.040586
07:14:21|0.040586
07:14:22|0.040602
07:14:23|0.040575
07:14:25|0.040554
07:14:25|0.040563
07:14:26|0.040563
07:14:27|0.040563
07:14:29|0.040563
07:14:29|0.040566
07:14:31|0.040566
07:14:32|0.040566
07:14:33|0.040566
07:14:33|0.040587
07:14:34|0.040587
07:14:36|0.040568
07:14:36|0.040568
07:14:37|0.040568
07:14:38|0.040568
07:14:39|0.040568
07:14:40|0.040568
07:14:42|0.040547
07:14:44|0.040547
07:14:46|0.040547
07:14:46|0.040547
07:14:47|0.040547
07:14:49|0.040554
07:14:50|0.040554
07:14:51|0.040554
07:14:52|0.040528
07:14:53|0.04057
07:14:55|0.040637
07:14:56|0.040637
07:14:57|0.04065
07:14:58|0.040693
07:14:59|0.040663
07:14:59|0.04067
07:15:01|0.04067
07:15:01|0.040701
07:15:03|0.040672
07:15:03|0.040672
07:15:05|0.040656
07:15:07|0.040693
07:15:08|0.040693
07:15:10|0.040693
07:15:11|0.040693
07:15:12|0.040693
07:15:13|0.040694
07:15:14|0.040694
07:15:15|0.040694
07:15:16|0.040709
07:15:17|0.040709
07:15:18|0.040683
07:15:19|0.040674
07:15:20|0.040674
07:15:21|0.040674
07:15:22|0.040684
07:15:23|0.040684
07:15:24|0.040686
07:15:25|0.04069
07:15:26|0.040668
07:15:27|0.040668
07:15:28|0.040668
07:15:29|0.040668
07:15:30|0.040668
07:15:31|0.040668
07:15:32|0.040668
07:15:33|0.040709
07:15:34|0.040698
07:15:35|0.040698
07:15:36|0.040692
07:15:37|0.040692
07:15:38|0.040692
07:15:39|0.040692
07:15:40|0.040692
07:15:41|0.040692
07:15:43|0.040671
07:15:44|0.040668
07:15:44|0.040668
07:15:46|0.040668
07:15:47|0.040659
07:15:48|0.040659
07:15:48|0.040659
07:15:50|0.040659
07:15:51|0.040662
07:15:52|0.040662
07:15:53|0.040678
07:15:54|0.040676
07:15:55|0.040676
07:15:56|0.040687
07:15:57|0.040694
07:15:58|0.040694
07:15:59|0.040736
07:16:00|0.04072
07:16:01|0.040731
07:16:02|0.040731
07:16:02|0.040731
07:16:04|0.040752
07:16:06|0.040756
07:16:06|0.040736
07:16:07|0.040737
07:16:08|0.040737
07:16:09|0.040737
07:16:10|0.04075
07:16:12|0.040738
07:16:12|0.040738
07:16:13|0.040707
07:16:14|0.040688
07:16:15|0.040706
07:16:16|0.040706
07:16:17|0.040706
07:16:18|0.040706
07:16:19|0.040675
07:16:20|0.040675
07:16:21|0.040655
07:16:23|0.040655
07:16:23|0.040655
07:16:24|0.040655
07:16:26|0.040655
07:16:27|0.040635
07:16:27|0.040644
07:16:28|0.040631
07:16:30|0.040631
07:16:30|0.040631
07:16:32|0.040623
07:16:32|0.040622
07:16:33|0.040591
07:16:35|0.040587
07:16:36|0.040582
07:16:37|0.040582
07:16:38|0.040615
07:16:39|0.040615
07:16:40|0.040547
07:16:41|0.040547
07:16:42|0.040578
07:16:44|0.040578
07:16:45|0.040578
07:16:46|0.040578
07:16:47|0.040571
07:16:49|0.040571
07:16:49|0.040596
07:16:51|0.040596
07:16:52|0.040594
07:16:53|0.040594
07:16:54|0.040594
07:16:55|0.040594
07:16:56|0.040594
07:16:57|0.040571
07:16:58|0.040571
07:17:00|0.040609
07:17:01|0.040609
07:17:03|0.040571
07:17:04|0.040571
07:17:04|0.040571
07:17:06|0.040571
07:17:07|0.040563
07:17:07|0.040571
07:17:08|0.040571
07:17:09|0.040571
07:17:11|0.040571
07:17:11|0.040571
07:17:12|0.040571
07:17:14|0.040563
07:17:15|0.040563
07:17:16|0.040563
07:17:16|0.040563
07:17:17|0.040563
07:17:18|0.040563
07:17:19|0.040563
07:17:21|0.040563
07:17:21|0.040571
07:17:22|0.040571
07:17:24|0.040571
07:17:24|0.040571
07:17:25|0.040571
07:17:26|0.040571
07:17:27|0.040563
07:17:28|0.040563
07:17:29|0.040563
07:17:30|0.040563
07:17:31|0.040563
07:17:32|0.040584
07:17:33|0.040584
07:17:35|0.040584
07:17:35|0.040584
07:17:36|0.040584
07:17:37|0.040584
07:17:39|0.040584
07:17:40|0.040584
07:17:40|0.040581
07:17:41|0.040581
07:17:42|0.040581
07:17:44|0.040581
07:17:44|0.040581
07:17:46|0.040581
07:17:47|0.040581
07:17:48|0.040581
07:17:49|0.040584
07:17:50|0.040581
07:17:51|0.040589
07:17:52|0.040589
07:17:54|0.040588
07:17:54|0.040588
07:17:56|0.04062
07:17:57|0.040606
07:17:58|0.040587
07:17:59|0.040608
07:17:59|0.040587
07:18:00|0.040613
07:18:01|0.040613
07:18:03|0.040613
07:18:04|0.040613
07:18:05|0.040613
07:18:05|0.040613
07:18:06|0.040613
07:18:07|0.040609
07:18:08|0.040609
07:18:10|0.040609
07:18:10|0.040614
07:18:12|0.040616
07:18:13|0.040616
07:18:14|0.040619
07:18:15|0.040619
07:18:16|0.040619
07:18:17|0.040625
07:18:18|0.040625
07:18:19|0.040625
07:18:20|0.040634
07:18:20|0.040634
07:18:21|0.040634
07:18:24|0.04065
07:18:24|0.04065
07:18:25|0.04065
07:18:27|0.040647
07:18:27|0.040652
07:18:28|0.040652
07:18:30|0.040652
07:18:30|0.040652
07:18:32|0.040652
07:18:33|0.040652
07:18:33|0.040652
07:18:34|0.040652
07:18:35|0.040661
07:18:36|0.040661
07:18:37|0.040661
07:18:38|0.040661
07:18:39|0.040661
07:18:40|0.040661
07:18:41|0.040661
07:18:42|0.040661
07:18:44|0.040661
07:18:44|0.040661
07:18:45|0.040661
07:18:47|0.040661
07:18:48|0.040661
07:18:49|0.040661
07:18:50|0.040661
07:18:50|0.040661
07:18:52|0.040634
07:18:52|0.040634
07:18:54|0.040654
07:18:55|0.040654
07:18:56|0.040654
07:18:56|0.040646
07:18:58|0.040646
07:18:59|0.040646
07:18:59|0.040646
07:19:01|0.040646
07:19:02|0.040646
07:19:03|0.040646
07:19:04|0.040646
07:19:05|0.040646
07:19:06|0.040646
07:19:07|0.040646
07:19:08|0.040646
07:19:09|0.040646
07:19:10|0.040698
07:19:11|0.040698
07:19:12|0.040698
07:19:13|0.040698
07:19:14|0.040698
07:19:15|0.040655
07:19:16|0.040688
07:19:17|0.040694
07:19:18|0.040694
07:19:19|0.040694
07:19:20|0.040696
07:19:21|0.040696
07:19:22|0.040696
07:19:23|0.040696
07:19:24|0.040696
07:19:25|0.040697
07:19:26|0.040697
07:19:27|0.040697
07:19:28|0.040697
07:19:29|0.040723
07:19:30|0.040723
07:19:31|0.040723
07:19:32|0.040727
07:19:33|0.040775
07:19:34|0.04078
07:19:36|0.040783
07:19:36|0.040783
07:19:37|0.040779
07:19:39|0.040799
07:19:39|0.040799
07:19:40|0.040799
07:19:41|0.04081
07:19:42|0.04081
07:19:43|0.040799
07:19:45|0.040799
07:19:45|0.040799
07:19:47|0.040799
07:19:48|0.040799
07:19:49|0.040799
07:19:51|0.040796
07:19:52|0.040777
07:19:52|0.040777
07:19:54|0.040777
07:19:54|0.040777
07:19:56|0.040777
07:19:57|0.040777
07:19:58|0.040799
07:20:00|0.040799
07:20:01|0.040777
07:20:02|0.040777
07:20:03|0.040777
07:20:03|0.040777
07:20:04|0.040777
07:20:05|0.040777
07:20:07|0.040777
07:20:08|0.040777
07:20:08|0.040777
07:20:09|0.040777
07:20:11|0.040777
07:20:11|0.040777
07:20:13|0.040777
07:20:13|0.040777
07:20:14|0.040778
07:20:15|0.040778
07:20:16|0.040778
07:20:17|0.040775
07:20:18|0.040775
07:20:19|0.040775
07:20:20|0.040775
07:20:21|0.040775
07:20:22|0.040775
07:20:24|0.040775
07:20:25|0.040775
07:20:25|0.040791
07:20:26|0.040791
07:20:27|0.040791
07:20:29|0.040791
07:20:30|0.040791
07:20:31|0.040791
07:20:32|0.040791
07:20:32|0.04077
07:20:34|0.04077
07:20:35|0.040761
07:20:36|0.040761
07:20:37|0.040714
07:20:38|0.040714
07:20:39|0.040725
07:20:39|0.04072
07:20:40|0.04072
07:20:41|0.04072
07:20:43|0.04072
07:20:44|0.04072
07:20:45|0.04072
07:20:46|0.04072
07:20:48|0.040739
07:20:49|0.040737
07:20:50|0.040734
07:20:51|0.040734
07:20:52|0.040734
07:20:53|0.040729
07:20:53|0.040726
07:20:55|0.040726
07:20:55|0.040726
07:20:57|0.040726
07:20:57|0.040881
07:20:59|0.040858
07:21:00|0.041035
07:21:01|0.040975
07:21:02|0.040978
07:21:03|0.040995
07:21:03|0.040939
07:21:05|0.04096
07:21:05|0.04096
07:21:07|0.040995
07:21:08|0.040957
07:21:09|0.040954
07:21:09|0.040954
07:21:11|0.040916
07:21:12|0.040939
07:21:13|0.040935
07:21:14|0.040897
07:21:15|0.040919
07:21:16|0.04092
07:21:17|0.04092
07:21:18|0.04092
07:21:19|0.04092
07:21:20|0.04092
07:21:21|0.04092
07:21:22|0.04092
07:21:23|0.040897
07:21:24|0.040897
07:21:25|0.040887
07:21:26|0.040887
07:21:27|0.040887
07:21:28|0.040891
07:21:29|0.040891
07:21:30|0.040891
07:21:31|0.040891
07:21:32|0.040891
07:21:34|0.040891
07:21:34|0.040891
07:21:35|0.040958
07:21:37|0.040936
07:21:37|0.040936
07:21:39|0.0409
07:21:40|0.0409
07:21:41|0.0409
07:21:41|0.0409
07:21:43|0.0409
07:21:44|0.0409
07:21:45|0.0409
07:21:45|0.0409
07:21:47|0.040924
07:21:49|0.040924
07:21:49|0.040924
07:21:51|0.040944
07:21:51|0.040944
07:21:52|0.040944
07:21:53|0.040944
07:21:55|0.040948
07:21:55|0.040948
07:21:56|0.040951
07:21:58|0.040948
07:21:58|0.040948
07:22:00|0.040948
07:22:00|0.040948
07:22:02|0.040958
07:22:03|0.040958
07:22:04|0.040958
07:22:04|0.040959
07:22:05|0.04096
07:22:07|0.040952
07:22:08|0.040952
07:22:08|0.040952
07:22:10|0.040952
07:22:11|0.040948
07:22:12|0.040984
07:22:13|0.040992
07:22:14|0.040993
07:22:15|0.040993
07:22:16|0.040993
07:22:17|0.041007
07:22:18|0.041036
07:22:19|0.041036
07:22:20|0.041036
07:22:21|0.041036
07:22:22|0.041036
07:22:23|0.041036
07:22:24|0.041011
07:22:25|0.041024
07:22:26|0.04102
07:22:27|0.041022
07:22:28|0.04102
07:22:29|0.041011
07:22:30|0.041018
07:22:31|0.041013
07:22:32|0.041013
07:22:33|0.04101
07:22:34|0.041027
07:22:35|0.04102
07:22:36|0.04102
07:22:37|0.040997
07:22:38|0.040997
07:22:39|0.041008
07:22:40|0.04101
07:22:41|0.041001
07:22:42|0.041019
07:22:43|0.041036
07:22:44|0.041036
07:22:45|0.041024
07:22:46|0.041032
07:22:47|0.041016
07:22:48|0.04101
07:22:50|0.041015
07:22:51|0.041022
07:22:52|0.041017
07:22:53|0.041028
07:22:55|0.04102
07:22:56|0.041032
07:22:56|0.041028
07:22:58|0.041028
07:22:58|0.041038
07:22:59|0.041032
07:23:01|0.041038
07:23:02|0.04103
07:23:02|0.041025
07:23:03|0.04103
07:23:04|0.041023
07:23:06|0.041028
07:23:06|0.041023
07:23:08|0.041017
07:23:08|0.04101
07:23:09|0.041015
07:23:11|0.041009
07:23:12|0.041014
07:23:13|0.040998
07:23:13|0.041004
07:23:14|0.041022
07:23:16|0.04102
07:23:17|0.041013
07:23:19|0.041013
07:23:19|0.041006
07:23:20|0.04099
07:23:21|0.041002
07:23:22|0.040986
07:23:23|0.041003
07:23:24|0.041011
07:23:25|0.041042
07:23:26|0.041064
07:23:27|0.041064
07:23:28|0.041058
07:23:29|0.041045
07:23:30|0.041059
07:23:31|0.041059
07:23:32|0.041076
07:23:33|0.041068
07:23:34|0.041068
07:23:35|0.04108
07:23:36|0.041086
07:23:37|0.04109
07:23:38|0.041085
07:23:39|0.041077
07:23:40|0.041076
07:23:41|0.041082
07:23:42|0.041062
07:23:43|0.041078
07:23:44|0.041078
07:23:45|0.041078
07:23:46|0.041078
07:23:47|0.041078
07:23:48|0.041078
07:23:50|0.041078
07:23:52|0.041078
07:23:53|0.041078
07:23:55|0.041078
07:23:56|0.041078
07:23:57|0.041078
07:23:57|0.041099
07:23:59|0.041053
07:24:00|0.041053
07:24:00|0.041045
07:24:02|0.041058
07:24:02|0.041058
07:24:05|0.041053
07:24:05|0.041053
07:24:07|0.041053
07:24:07|0.041031
07:24:08|0.041031
07:24:09|0.041036
07:24:11|0.041037
07:24:11|0.04102
07:24:13|0.04102
07:24:13|0.04102
07:24:15|0.041
07:24:15|0.041
07:24:17|0.04101
07:24:17|0.04101
07:24:19|0.04101
07:24:20|0.04101
07:24:21|0.04101
07:24:22|0.041018
07:24:22|0.041018
07:24:24|0.041017
07:24:24|0.041021
07:24:26|0.041031
07:24:27|0.041024
07:24:27|0.041024
07:24:28|0.041019
07:24:29|0.041019
07:24:30|0.041019
07:24:32|0.041019
07:24:33|0.041056
07:24:33|0.041056
07:24:34|0.041056
07:24:35|0.041056
07:24:36|0.04103
07:24:38|0.04103
07:24:38|0.04103
07:24:39|0.041036
07:24:40|0.041036
07:24:41|0.041038
07:24:43|0.04102
07:24:43|0.041037
07:24:44|0.041063
07:24:45|0.041063
07:24:46|0.041063
07:24:47|0.041063
07:24:49|0.041063
07:24:49|0.04109
07:24:51|0.04109
07:24:52|0.041087
07:24:54|0.041087
07:24:55|0.04104
07:24:56|0.041045
07:24:57|0.041045
07:24:58|0.041056
07:24:59|0.041056
07:25:00|0.041056
07:25:01|0.041056
07:25:02|0.041056
07:25:03|0.041082
07:25:04|0.041082
07:25:05|0.041061
07:25:06|0.041086
07:25:07|0.04108
07:25:08|0.04108
07:25:10|0.04108
07:25:10|0.041046
07:25:11|0.041046
07:25:13|0.041046
07:25:13|0.041046
07:25:15|0.041046
07:25:16|0.041053
07:25:16|0.041053
07:25:17|0.041053
07:25:18|0.04108
07:25:20|0.04108
07:25:20|0.04107
07:25:21|0.041084
07:25:23|0.041074
07:25:24|0.041097
07:25:24|0.041097
07:25:25|0.041097
07:25:26|0.041097
07:25:28|0.041097
07:25:29|0.041097
07:25:30|0.041097
07:25:31|0.041112
07:25:32|0.041112
07:25:33|0.041122
07:25:34|0.041122
07:25:34|0.041112
07:25:36|0.041112
07:25:37|0.041101
07:25:37|0.041123
07:25:38|0.041131
07:25:40|0.041131
07:25:41|0.041131
07:25:42|0.041149
07:25:43|0.041149
07:25:44|0.041124
07:25:45|0.041124
07:25:46|0.041112
07:25:47|0.041124
07:25:48|0.041124
07:25:49|0.041124
07:25:50|0.041114
07:25:51|0.041114
07:25:53|0.041114
07:25:53|0.041114
07:25:55|0.041114
07:25:56|0.041114
07:25:58|0.041114
07:25:59|0.04112
07:26:00|0.04112
07:26:00|0.04112
07:26:01|0.041134
07:26:03|0.041134
07:26:04|0.041121
07:26:05|0.041121
07:26:06|0.041121
07:26:07|0.041113
07:26:08|0.041092
07:26:09|0.041081
07:26:10|0.041081
07:26:11|0.041081
07:26:12|0.041074
07:26:13|0.041074
07:26:14|0.041078
07:26:15|0.041078
07:26:16|0.041078
07:26:17|0.041068
07:26:18|0.041068
07:26:19|0.041068
07:26:20|0.041068
07:26:21|0.041072
07:26:22|0.041072
07:26:23|0.041072
07:26:24|0.041072
07:26:25|0.041068
07:26:26|0.041068
07:26:28|0.041068
07:26:28|0.041068
07:26:30|0.041068
07:26:30|0.041068
07:26:32|0.041068
07:26:33|0.041068
07:26:34|0.041068
07:26:35|0.041058
07:26:35|0.041064
07:26:37|0.041064
07:26:38|0.041062
07:26:38|0.041062
07:26:40|0.041084
07:26:41|0.041084
07:26:41|0.041082
07:26:43|0.041082
07:26:43|0.041082
07:26:44|0.041082
07:26:46|0.041082
07:26:47|0.041082
07:26:48|0.041082
07:26:48|0.041082
07:26:50|0.041065
07:26:51|0.04107
07:26:52|0.041067
07:26:54|0.041067
07:26:55|0.041067
07:26:56|0.041067
07:26:56|0.041067
07:26:57|0.041067
07:26:59|0.04108
07:26:59|0.041086
07:27:00|0.041086
07:27:01|0.041086
07:27:02|0.041086
07:27:04|0.041086
07:27:04|0.041086
07:27:06|0.041086
07:27:06|0.041086
07:27:07|0.041086
07:27:09|0.041086
07:27:09|0.041193
07:27:10|0.04123
07:27:12|0.041203
07:27:12|0.041203
07:27:13|0.041208
07:27:15|0.041198
07:27:16|0.041197
07:27:16|0.041189
07:27:18|0.041189
07:27:18|0.041194
07:27:19|0.041194
07:27:20|0.041194
07:27:21|0.041197
07:27:22|0.041197
07:27:23|0.041197
07:27:25|0.041197
07:27:25|0.041135
07:27:26|0.041164
07:27:27|0.041164
07:27:29|0.041164
07:27:30|0.041164
07:27:31|0.041132
07:27:32|0.041132
07:27:33|0.041136
07:27:34|0.04114
07:27:35|0.041038
07:27:36|0.041024
07:27:37|0.041003
07:27:38|0.041003
07:27:39|0.041003
07:27:40|0.041002
07:27:41|0.041131
07:27:42|0.041091
07:27:43|0.041091
07:27:44|0.041091
07:27:45|0.041091
07:27:46|0.041091
07:27:47|0.041068
07:27:48|0.041068
07:27:49|0.041045
07:27:50|0.041045
07:27:51|0.041045
07:27:52|0.041045
07:27:53|0.041045
07:27:54|0.041012
07:27:56|0.041012
07:27:57|0.041012
07:27:57|0.040954
07:27:59|0.040981
07:28:00|0.040981
07:28:01|0.040981
07:28:02|0.040981
07:28:03|0.040981
07:28:04|0.040981
07:28:05|0.040962
07:28:07|0.040962
07:28:08|0.040962
07:28:09|0.040962
07:28:10|0.040962
07:28:11|0.040961
07:28:11|0.040934
07:28:13|0.040934
07:28:13|0.040926
07:28:15|0.040926
07:28:16|0.040926
07:28:17|0.040928
07:28:17|0.040849
07:28:18|0.040852
07:28:20|0.040881
07:28:21|0.040868
07:28:21|0.040868
07:28:23|0.040868
07:28:24|0.040869
07:28:25|0.040869
07:28:26|0.040869
07:28:27|0.040869
07:28:28|0.040873
07:28:29|0.040881
07:28:30|0.040881
07:28:32|0.040897
07:28:32|0.040897
07:28:33|0.040957
07:28:35|0.040957
07:28:35|0.040934
07:28:36|0.040947
07:28:37|0.04096
07:28:38|0.040948
07:28:40|0.040987
07:28:40|0.040987
07:28:41|0.040987
07:28:42|0.040959
07:28:43|0.040963
07:28:44|0.040966
07:28:45|0.040963
07:28:46|0.040963
07:28:48|0.040952
07:28:48|0.04097
07:28:50|0.040961
07:28:51|0.040961
07:28:51|0.041
07:28:52|0.040986
07:28:53|0.040986
07:28:54|0.040986
07:28:56|0.040986
07:28:58|0.040971
07:28:59|0.040971
07:29:00|0.040959
07:29:01|0.040959
07:29:03|0.040976
07:29:04|0.040976
07:29:05|0.040978
07:29:05|0.040978
07:29:07|0.040978
07:29:07|0.040974
07:29:09|0.040972
07:29:09|0.040972
07:29:10|0.040972
07:29:12|0.040951
07:29:13|0.04094
07:29:14|0.040923
07:29:15|0.040923
07:29:16|0.040897
07:29:17|0.040897
07:29:18|0.040897
07:29:19|0.040895
07:29:20|0.040895
07:29:21|0.040882
07:29:22|0.040882
07:29:24|0.040886
07:29:24|0.040886
07:29:26|0.040886
07:29:26|0.040886
07:29:27|0.040879
07:29:29|0.040882
07:29:30|0.040882
07:29:30|0.040882
07:29:32|0.040924
07:29:32|0.040895
07:29:33|0.04089
07:29:34|0.040991
07:29:35|0.04097
07:29:36|0.040986
07:29:38|0.041002
07:29:38|0.041002
07:29:40|0.040944
07:29:40|0.040966
07:29:42|0.040966
07:29:42|0.040966
07:29:44|0.040966
07:29:45|0.040958
07:29:46|0.040957
07:29:46|0.040957
07:29:48|0.040957
07:29:48|0.040958
07:29:50|0.040958
07:29:51|0.040958
07:29:52|0.040958
07:29:53|0.040958
07:29:54|0.040958
07:29:54|0.040958
07:29:57|0.040958
07:29:57|0.040958
07:29:58|0.040958
07:30:00|0.040958
07:30:01|0.040958
07:30:02|0.040958
07:30:03|0.040951
07:30:03|0.040944
07:30:06|0.040944
07:30:06|0.040972
07:30:08|0.040972
07:30:09|0.040972
07:30:09|0.040972
07:30:10|0.040972
07:30:11|0.040972
07:30:12|0.040972
07:30:13|0.040972
07:30:14|0.040972
07:30:15|0.040972
07:30:16|0.040972
07:30:17|0.040972
07:30:18|0.040972
07:30:19|0.040966
07:30:20|0.040977
07:30:21|0.040977
07:30:22|0.040977
07:30:23|0.040977
07:30:24|0.040991
07:30:26|0.040991
07:30:26|0.040991
07:30:27|0.040991
07:30:28|0.040991
07:30:30|0.040991
07:30:30|0.040991
07:30:31|0.040991
07:30:32|0.040991
07:30:33|0.040971
07:30:35|0.040988
07:30:35|0.041018
07:30:36|0.041013
07:30:37|0.041013
07:30:38|0.041013
07:30:39|0.041013
07:30:40|0.041013
07:30:41|0.041013
07:30:43|0.041019
07:30:43|0.041019
07:30:44|0.041019
07:30:45|0.041019
07:30:46|0.041019
07:30:48|0.041019
07:30:49|0.041019
07:30:50|0.041019
07:30:50|0.041026
07:30:52|0.041026
07:30:53|0.04103
07:30:53|0.04104
07:30:54|0.041035
07:30:55|0.041035
07:30:57|0.041035
07:30:58|0.041035
07:30:59|0.041035
07:31:00|0.041035
07:31:01|0.041035
07:31:02|0.041035
07:31:03|0.041035
07:31:04|0.041035
07:31:05|0.041058
07:31:06|0.041056
07:31:07|0.041056
07:31:09|0.041012
07:31:10|0.041018
07:31:11|0.041018
07:31:11|0.041045
07:31:13|0.041045
07:31:13|0.041045
07:31:14|0.041044
07:31:15|0.041044
07:31:17|0.041044
07:31:17|0.041044
07:31:18|0.041048
07:31:20|0.041048
07:31:21|0.041048
07:31:21|0.041048
07:31:22|0.041048
07:31:24|0.041048
07:31:25|0.041071
07:31:25|0.041071
07:31:26|0.041074
07:31:28|0.041076
07:31:28|0.041079
07:31:30|0.041113
07:31:30|0.041133
07:31:32|0.041224
07:31:33|0.041224
07:31:34|0.041236
07:31:34|0.041236
07:31:35|0.041232
07:31:36|0.041237
07:31:37|0.04124
07:31:38|0.04124
07:31:39|0.04124
07:31:41|0.041236
07:31:41|0.041236
07:31:42|0.04123
07:31:44|0.04123
07:31:45|0.04123
07:31:46|0.041206
07:31:47|0.041206
07:31:48|0.041206
07:31:49|0.041206
07:31:50|0.041206
07:31:51|0.041208
07:31:52|0.041208
07:31:53|0.041208
07:31:54|0.041208
07:31:55|0.041208
07:31:56|0.041208
07:31:57|0.041206
07:31:59|0.041207
07:32:00|0.041207
07:32:02|0.041207
07:32:03|0.041207
07:32:04|0.041224
07:32:06|0.041224
07:32:07|0.041218
07:32:08|0.041216
07:32:08|0.041216
07:32:10|0.041216
07:32:11|0.041224
07:32:11|0.041264
07:32:13|0.04127
07:32:13|0.04127
07:32:15|0.04126
07:32:16|0.04126
07:32:17|0.04126
07:32:18|0.041255
07:32:19|0.041254
07:32:20|0.041232
07:32:21|0.041227
07:32:21|0.041227
07:32:23|0.041227
07:32:24|0.041227
07:32:25|0.041227
07:32:26|0.041227
07:32:27|0.041227
07:32:27|0.041227
07:32:29|0.041227
07:32:30|0.041227
07:32:31|0.041227
07:32:31|0.041227
07:32:33|0.041236
07:32:34|0.041236
07:32:35|0.04124
07:32:35|0.04124
07:32:37|0.04124
07:32:37|0.04124
07:32:39|0.04124
07:32:39|0.041211
07:32:41|0.041284
07:32:41|0.041284
07:32:43|0.041285
07:32:44|0.041285
07:32:44|0.041264
07:32:46|0.041264
07:32:47|0.041264
07:32:47|0.041264
07:32:48|0.041264
07:32:50|0.041291
07:32:51|0.041272
07:32:52|0.041272
07:32:53|0.041272
07:32:54|0.041272
07:32:54|0.041299
07:32:56|0.041299
07:32:57|0.041293
07:32:58|0.0413
07:32:58|0.041289
07:33:01|0.0413
07:33:02|0.041274
07:33:03|0.041292
07:33:04|0.041292
07:33:04|0.041292
07:33:05|0.0413
07:33:07|0.0413
07:33:07|0.0413
07:33:09|0.041259
07:33:09|0.041259
07:33:11|0.041282
07:33:12|0.041282
07:33:13|0.041282
07:33:13|0.041282
07:33:14|0.041282
07:33:16|0.041282
07:33:17|0.041282
07:33:18|0.041282
07:33:19|0.0413
07:33:20|0.0413
07:33:21|0.0413
07:33:23|0.0413
07:33:23|0.0413
07:33:24|0.0413
07:33:25|0.0413
07:33:26|0.0413
07:33:28|0.041299
07:33:28|0.0413
07:33:29|0.0413
07:33:31|0.0413
07:33:31|0.041292
07:33:32|0.041292
07:33:33|0.041292
07:33:35|0.041292
07:33:35|0.041279
07:33:37|0.041279
07:33:38|0.041279
07:33:39|0.041279
07:33:39|0.041279
07:33:40|0.041279
07:33:41|0.041279
07:33:42|0.041279
07:33:44|0.041279
07:33:45|0.041279
07:33:46|0.041279
07:33:46|0.041279
07:33:47|0.041279
07:33:49|0.041279
07:33:49|0.041279
07:33:51|0.041279
07:33:52|0.041279
07:33:53|0.041279
07:33:54|0.041279
07:33:55|0.041279
07:33:56|0.041279
07:33:57|0.041251
07:33:58|0.041231
07:33:59|0.041187
07:34:01|0.041211
07:34:02|0.041211
07:34:03|0.041159
07:34:04|0.041157
07:34:06|0.041156
07:34:06|0.041156
07:34:08|0.04116
07:34:09|0.04116
07:34:09|0.04116
07:34:11|0.0412
07:34:12|0.041214
07:34:13|0.041214
07:34:13|0.041214
07:34:14|0.041223
07:34:16|0.041223
07:34:16|0.041223
07:34:18|0.041223
07:34:19|0.04121
07:34:20|0.04121
07:34:22|0.04121
07:34:22|0.04117
07:34:23|0.04117
07:34:24|0.041184
07:34:26|0.041184
07:34:27|0.041273
07:34:27|0.041248
07:34:28|0.041258
07:34:29|0.041273
07:34:30|0.041273
07:34:31|0.041258
07:34:33|0.041265
07:34:33|0.041271
07:34:34|0.04126
07:34:35|0.04126
07:34:37|0.04126
07:34:38|0.04126
07:34:38|0.04126
07:34:39|0.04126
07:34:41|0.04126
07:34:41|0.041255
07:34:42|0.041265
07:34:44|0.041265
07:34:44|0.041265
07:34:45|0.041265
07:34:47|0.041265
07:34:48|0.041265
07:34:48|0.041265
07:34:50|0.041265
07:34:51|0.041265
07:34:51|0.041265
07:34:52|0.041258
07:34:53|0.041252
07:34:54|0.041246
07:34:55|0.041246
07:34:56|0.041266
07:34:57|0.041266
07:34:58|0.041266
07:35:00|0.041266
07:35:00|0.041266
07:35:02|0.041266
07:35:03|0.041266
07:35:03|0.041266
07:35:05|0.041266
07:35:06|0.041246
07:35:08|0.041246
07:35:08|0.041246
07:35:10|0.041218
07:35:11|0.041244
07:35:11|0.041244
07:35:13|0.041244
07:35:13|0.041244
07:35:15|0.041244
07:35:16|0.041224
07:35:17|0.041224
07:35:18|0.041224
07:35:19|0.041224
07:35:19|0.041203
07:35:21|0.041248
07:35:22|0.041248
07:35:23|0.041248
07:35:23|0.041248
07:35:25|0.041248
07:35:26|0.041225
07:35:26|0.041225
07:35:27|0.041225
07:35:29|0.041225
07:35:30|0.041235
07:35:30|0.041235
07:35:32|0.041235
07:35:33|0.041233
07:35:34|0.041233
07:35:35|0.041233
07:35:35|0.041233
07:35:37|0.041235
07:35:38|0.041235
07:35:39|0.041235
07:35:40|0.041235
07:35:41|0.041214
07:35:42|0.041214
07:35:43|0.04121
07:35:44|0.04121
07:35:45|0.041207
07:35:46|0.041207
07:35:47|0.041207
07:35:48|0.041207
07:35:49|0.041207
07:35:50|0.04119
07:35:51|0.04119
07:35:52|0.04119
07:35:53|0.041192
07:35:54|0.041192
07:35:55|0.041192
07:35:56|0.041219
07:35:57|0.041211
07:35:58|0.041211
07:35:59|0.041211
07:36:00|0.041217
07:36:01|0.041217
07:36:03|0.041217
07:36:03|0.041217
07:36:06|0.04122
07:36:07|0.04122
07:36:07|0.04122
07:36:08|0.04122
07:36:09|0.04122
07:36:10|0.04122
07:36:12|0.041201
07:36:13|0.041208
07:36:14|0.041235
07:36:14|0.041235
07:36:16|0.041235
07:36:17|0.041235
07:36:18|0.041235
07:36:19|0.041235
07:36:21|0.041227
07:36:21|0.041235
07:36:22|0.041235
07:36:24|0.041235
07:36:25|0.041235
07:36:25|0.04128
07:36:27|0.04128
07:36:27|0.04127
07:36:28|0.04127
07:36:29|0.04127
07:36:30|0.04127
07:36:32|0.041271
07:36:33|0.041281
07:36:33|0.041281
07:36:34|0.041281
07:36:35|0.0413
07:36:36|0.041308
07:36:38|0.041308
07:36:39|0.041308
07:36:40|0.041315
07:36:41|0.041312
07:36:41|0.04132
07:36:42|0.041381
07:36:43|0.041393
07:36:45|0.041393
07:36:46|0.041393
07:36:46|0.041393
07:36:48|0.041393
07:36:49|0.041381
07:36:50|0.041407
07:36:50|0.041407
07:36:52|0.041407
07:36:53|0.041407
07:36:54|0.041407
07:36:54|0.041381
07:36:56|0.041381
07:36:57|0.041381
07:36:58|0.041381
07:36:59|0.041376
07:37:00|0.041376
07:37:01|0.041413
07:37:03|0.041389
07:37:04|0.041389
07:37:04|0.041389
07:37:06|0.041411
07:37:07|0.041414
07:37:07|0.041414
07:37:09|0.041414
07:37:10|0.041348
07:37:11|0.04137
07:37:12|0.04137
07:37:13|0.041348
07:37:14|0.041348
07:37:14|0.041348
07:37:16|0.041373
07:37:17|0.041372
07:37:18|0.041405
07:37:19|0.041405
07:37:20|0.041377
07:37:21|0.041377
07:37:21|0.041349
07:37:22|0.041349
07:37:24|0.041349
07:37:25|0.041349
07:37:26|0.041358
07:37:27|0.041377
07:37:28|0.041377
07:37:29|0.041358
07:37:30|0.041358
07:37:31|0.041358
07:37:32|0.041353
07:37:33|0.041357
07:37:34|0.041357
07:37:35|0.041357
07:37:36|0.041357
07:37:37|0.041367
07:37:38|0.041375
07:37:39|0.041377
07:37:40|0.041377
07:37:41|0.041377
07:37:42|0.041286
07:37:43|0.041285
07:37:44|0.041318
07:37:45|0.041306
07:37:46|0.041306
07:37:47|0.041306
07:37:48|0.041334
07:37:49|0.041334
07:37:50|0.041334
07:37:51|0.041334
07:37:52|0.041322
07:37:53|0.041322
07:37:54|0.041317
07:37:55|0.041317
07:37:56|0.041317
07:37:57|0.041317
07:37:58|0.041317
07:37:59|0.041312
07:38:00|0.041301
07:38:01|0.04129
07:38:02|0.04129
07:38:03|0.04129
07:38:05|0.04129
07:38:05|0.041327
07:38:07|0.041327
07:38:07|0.041327
07:38:09|0.041327
07:38:11|0.041281
07:38:11|0.041281
07:38:13|0.041281
07:38:14|0.04128
07:38:14|0.041315
07:38:16|0.041315
07:38:16|0.04129
07:38:18|0.041279
07:38:18|0.041279
07:38:20|0.041279
07:38:20|0.041279
07:38:22|0.041289
07:38:23|0.041289
07:38:24|0.041289
07:38:25|0.04129
07:38:25|0.04129
07:38:26|0.041289
07:38:27|0.041302
07:38:29|0.041299
07:38:30|0.041289
07:38:31|0.04125
07:38:31|0.04125
07:38:33|0.041266
07:38:34|0.041347
07:38:34|0.041344
07:38:35|0.041344
07:38:37|0.041418
07:38:37|0.041418
07:38:39|0.041406
07:38:39|0.041418
07:38:40|0.041405
07:38:41|0.041405
07:38:43|0.041405
07:38:44|0.041405
07:38:45|0.041405
07:38:46|0.041419
07:38:47|0.041419
07:38:48|0.041412
07:38:49|0.041406
07:38:50|0.041406
07:38:51|0.041406
07:38:52|0.041439
07:38:53|0.04142
07:38:54|0.04144
07:38:55|0.04144
07:38:56|0.041424
07:38:57|0.041424
07:38:58|0.041424
07:38:59|0.041424
07:39:00|0.041424
07:39:01|0.041424
07:39:02|0.041463
07:39:03|0.041463
07:39:05|0.041463
07:39:06|0.041455
07:39:07|0.041455
07:39:09|0.041455
07:39:09|0.041455
07:39:10|0.04144
07:39:11|0.04144
07:39:13|0.04144
07:39:14|0.041398
07:39:15|0.041431
07:39:15|0.041431
07:39:17|0.041438
07:39:18|0.041438
07:39:18|0.041426
07:39:20|0.041426
07:39:20|0.041426
07:39:21|0.04149
07:39:22|0.04149
07:39:23|0.041427
07:39:24|0.041427
07:39:26|0.041427
07:39:26|0.041427
07:39:27|0.041427
07:39:28|0.041427
07:39:30|0.041427
07:39:31|0.041427
07:39:31|0.041427
07:39:33|0.041427
07:39:34|0.041454
07:39:34|0.041454
07:39:36|0.041463
07:39:36|0.041463
07:39:38|0.041463
07:39:39|0.041463
07:39:40|0.041463
07:39:40|0.041462
07:39:42|0.04144
07:39:42|0.041446
07:39:43|0.041464
07:39:44|0.041464
07:39:45|0.041464
07:39:46|0.041464
07:39:47|0.041462
07:39:48|0.041462
07:39:49|0.041462
07:39:50|0.041462
07:39:51|0.04149
07:39:52|0.041464
07:39:53|0.041413
07:39:54|0.041436
07:39:56|0.041433
07:39:56|0.041376
07:39:57|0.041364
07:39:59|0.041343
07:40:00|0.041337
07:40:01|0.041327
07:40:02|0.041327
07:40:03|0.04133
07:40:04|0.041339
07:40:05|0.041346
07:40:07|0.041376
07:40:08|0.041376
07:40:09|0.041376
07:40:11|0.04135
07:40:12|0.04135
07:40:13|0.04135
07:40:14|0.041357
07:40:14|0.041357
07:40:16|0.041342
07:40:17|0.041356
07:40:18|0.041356
07:40:19|0.041356
07:40:20|0.041356
07:40:21|0.041356
07:40:22|0.041356
07:40:23|0.041349
07:40:24|0.041359
07:40:25|0.041359
07:40:26|0.041359
07:40:27|0.041359
07:40:28|0.041404
07:40:29|0.041374
07:40:30|0.041374
07:40:31|0.041374
07:40:32|0.041326
07:40:33|0.041312
07:40:34|0.041299
07:40:35|0.041311
07:40:36|0.041311
07:40:37|0.041311
07:40:38|0.041306
07:40:39|0.041306
07:40:40|0.041306
07:40:41|0.041306
07:40:42|0.041318
07:40:43|0.041318
07:40:44|0.041318
07:40:45|0.041318
07:40:46|0.041318
07:40:47|0.041318
07:40:48|0.041318
07:40:49|0.041318
07:40:50|0.041343
07:40:51|0.041343
07:40:52|0.041343
07:40:53|0.041343
07:40:54|0.041343
07:40:55|0.041343
07:40:56|0.041343
07:40:57|0.041315
07:40:58|0.041315
07:40:59|0.041315
07:41:00|0.041311
07:41:01|0.041311
07:41:02|0.0413
07:41:03|0.0413
07:41:04|0.041306
07:41:05|0.041299
07:41:06|0.041299
07:41:08|0.041305
07:41:08|0.041292
07:41:10|0.041298
07:41:11|0.041306
07:41:11|0.041311
07:41:13|0.041315
07:41:13|0.041315
07:41:15|0.041302
07:41:16|0.041306
07:41:18|0.04129
07:41:18|0.04129
07:41:19|0.041307
07:41:21|0.041307
07:41:22|0.041311
07:41:22|0.041311
07:41:23|0.041306
07:41:24|0.041306
07:41:25|0.041315
07:41:26|0.041315
07:41:28|0.041315
07:41:29|0.041315
07:41:29|0.041347
07:41:31|0.041347
07:41:32|0.041376
07:41:33|0.041344
07:41:34|0.041352
07:41:35|0.041352
07:41:35|0.041344
07:41:36|0.0414
07:41:37|0.041379
07:41:38|0.041404
07:41:39|0.041404
07:41:40|0.04137
07:41:42|0.041386
07:41:43|0.041415
07:41:44|0.041385
07:41:44|0.041385
07:41:45|0.041392
07:41:46|0.041392
07:41:48|0.041442
07:41:49|0.041442
07:41:50|0.041418
07:41:51|0.041418
07:41:52|0.041418
07:41:53|0.04139
07:41:54|0.0414
07:41:54|0.0414
07:41:56|0.0414
07:41:57|0.0414
07:41:58|0.0414
07:41:59|0.0414
07:42:00|0.04145
07:42:01|0.041452
07:42:02|0.041452
07:42:03|0.041452
07:42:04|0.041452
07:42:05|0.041405
07:42:06|0.0414
07:42:07|0.0414
07:42:09|0.0414
07:42:11|0.041395
07:42:12|0.041415
07:42:13|0.041415
07:42:14|0.041414
07:42:15|0.041414
07:42:16|0.041415
07:42:16|0.041415
07:42:18|0.041415
07:42:19|0.041415
07:42:19|0.041415
07:42:21|0.041422
07:42:22|0.041399
07:42:22|0.041399
07:42:24|0.041403
07:42:25|0.041403
07:42:25|0.041395
07:42:26|0.041395
07:42:27|0.041395
07:42:28|0.041434
07:42:29|0.041434
07:42:30|0.041434
07:42:32|0.041423
07:42:32|0.041423
07:42:34|0.041423
07:42:34|0.041446
07:42:36|0.041446
07:42:36|0.041415
07:42:38|0.041415
07:42:39|0.041415
07:42:40|0.041382
07:42:40|0.041382
07:42:42|0.041382
07:42:42|0.041373
07:42:44|0.041377
07:42:45|0.041383
07:42:46|0.041383
07:42:47|0.041383
07:42:48|0.041384
07:42:48|0.041384
07:42:50|0.041384
07:42:50|0.041384
07:42:52|0.041384
07:42:52|0.041384
07:42:55|0.041386
07:42:55|0.041386
07:42:56|0.041386
07:42:57|0.041386
07:42:58|0.041386
07:42:59|0.041386
07:43:00|0.041386
07:43:01|0.041386
07:43:03|0.041386
07:43:04|0.041423
07:43:04|0.041398
07:43:06|0.041385
07:43:06|0.041407
07:43:08|0.041407
07:43:09|0.041387
07:43:09|0.041387
07:43:11|0.041439
07:43:12|0.041419
07:43:13|0.041419
07:43:14|0.041423
07:43:15|0.041419
07:43:16|0.041419
07:43:17|0.041419
07:43:18|0.041408
07:43:19|0.041408
07:43:21|0.041409
07:43:22|0.041409
07:43:23|0.041409
07:43:24|0.041443
07:43:25|0.041432
07:43:26|0.041432
07:43:27|0.04143
07:43:28|0.04145
07:43:29|0.041438
07:43:30|0.041455
07:43:31|0.041455
07:43:32|0.041455
07:43:33|0.041471
07:43:34|0.041471
07:43:35|0.041471
07:43:36|0.041471
07:43:37|0.041471
07:43:38|0.041459
07:43:39|0.041414
07:43:40|0.041414
07:43:41|0.041414
07:43:42|0.041414
07:43:43|0.041409
07:43:44|0.041434
07:43:45|0.041439
07:43:46|0.041482
07:43:47|0.04145
07:43:48|0.041455
07:43:49|0.041455
07:43:50|0.041455
07:43:51|0.041455
07:43:52|0.041455
07:43:53|0.041455
07:43:54|0.041455
07:43:55|0.041455
07:43:57|0.041455
07:43:57|0.04144
07:43:58|0.04144
07:43:59|0.04144
07:44:00|0.04144
07:44:01|0.04144
07:44:02|0.04144
07:44:03|0.04144
07:44:04|0.04144
07:44:05|0.04144
07:44:06|0.041438
07:44:07|0.041418
07:44:09|0.041418
07:44:10|0.041418
07:44:11|0.041422
07:44:12|0.041424
07:44:13|0.041424
07:44:14|0.041424
07:44:15|0.041438
07:44:16|0.041414
07:44:17|0.041414
07:44:17|0.041414
07:44:19|0.041414
07:44:20|0.041414
07:44:22|0.041424
07:44:23|0.041424
07:44:23|0.041444
07:44:24|0.041466
07:44:26|0.041466
07:44:27|0.041466
07:44:27|0.041466
07:44:29|0.041466
07:44:30|0.041448
07:44:31|0.041448
07:44:32|0.041448
07:44:33|0.041448
07:44:33|0.04143
07:44:34|0.04143
07:44:35|0.04143
07:44:37|0.04143
07:44:39|0.041416
07:44:39|0.041416
07:44:40|0.041416
07:44:41|0.041408
07:44:42|0.041408
07:44:43|0.041415
07:44:44|0.041415
07:44:45|0.041392
07:44:46|0.041385
07:44:47|0.041385
07:44:48|0.041386
07:44:50|0.041386
07:44:50|0.041386
07:44:51|0.041386
07:44:52|0.041386
07:44:54|0.041386
07:44:54|0.04136
07:44:56|0.041344
07:44:56|0.041312
07:44:58|0.041312
07:44:59|0.041312
07:45:00|0.041312
07:45:01|0.041312
07:45:01|0.041312
07:45:03|0.041282
07:45:04|0.041264
07:45:04|0.041234
07:45:06|0.041277
07:45:06|0.041207
07:45:08|0.041172
07:45:09|0.041163
07:45:10|0.041126
07:45:10|0.041145
07:45:13|0.041145
07:45:13|0.04119
07:45:15|0.041211
07:45:16|0.041198
07:45:16|0.041248
07:45:18|0.041214
07:45:19|0.041214
07:45:19|0.041214
07:45:21|0.041214
07:45:21|0.041214
07:45:23|0.041214
07:45:24|0.041214
07:45:24|0.041214
07:45:25|0.041214
07:45:26|0.041155
07:45:28|0.041163
07:45:29|0.04116
07:45:30|0.041182
07:45:31|0.041182
07:45:32|0.041198
07:45:33|0.041198
07:45:34|0.041198
07:45:35|0.041198
07:45:36|0.041198
07:45:37|0.041162
07:45:38|0.041162
07:45:39|0.041158
07:45:40|0.041158
07:45:41|0.041158
07:45:42|0.041158
07:45:43|0.041158
07:45:44|0.041158
07:45:45|0.041158
07:45:46|0.041152
07:45:47|0.041171
07:45:48|0.041171
07:45:49|0.04113
07:45:50|0.041127
07:45:51|0.041131
07:45:52|0.041131
07:45:53|0.041131
07:45:54|0.041141
07:45:55|0.041142
07:45:56|0.041191
07:45:57|0.041191
07:45:58|0.041174
07:45:59|0.041113
07:46:00|0.041113
07:46:01|0.041113
07:46:02|0.041124
07:46:03|0.041124
07:46:04|0.041148
07:46:05|0.041169
07:46:06|0.041182
07:46:07|0.041196
07:46:08|0.041196
07:46:09|0.041196
07:46:10|0.041143
07:46:11|0.041164
07:46:13|0.041174
07:46:13|0.041174
07:46:14|0.041196
07:46:15|0.041196
07:46:16|0.041174
07:46:18|0.041166
07:46:19|0.041171
07:46:20|0.041171
07:46:20|0.041171
07:46:21|0.041171
07:46:23|0.041198
07:46:23|0.041198
07:46:25|0.041198
07:46:26|0.041198
07:46:27|0.041264
07:46:28|0.041264
07:46:28|0.041272
07:46:30|0.041286
07:46:31|0.041286
07:46:32|0.041286
07:46:33|0.041286
07:46:34|0.041286
07:46:35|0.041288
07:46:36|0.041288
07:46:36|0.041288
07:46:38|0.041288
07:46:38|0.041276
07:46:40|0.041276
07:46:41|0.041276
07:46:43|0.041276
07:46:43|0.041276
07:46:44|0.041276
07:46:46|0.041276
07:46:46|0.04125
07:46:48|0.04125
07:46:48|0.04125
07:46:49|0.04125
07:46:50|0.04125
07:46:51|0.04125
07:46:52|0.04125
07:46:53|0.04125
07:46:54|0.041232
07:46:55|0.041232
07:46:56|0.041232
07:46:57|0.041232
07:46:58|0.041232
07:46:59|0.041232
07:47:00|0.041217
07:47:01|0.041181
07:47:02|0.041181
07:47:03|0.041181
07:47:04|0.041171
07:47:05|0.041181
07:47:06|0.041191
07:47:07|0.041231
07:47:08|0.041231
07:47:09|0.041231
07:47:10|0.041231
07:47:11|0.041231
07:47:13|0.041231
07:47:14|0.041231
07:47:16|0.041231
07:47:16|0.041231
07:47:18|0.041232
07:47:19|0.041227
07:47:20|0.041227
07:47:22|0.041227
07:47:23|0.041227
07:47:23|0.041228
07:47:24|0.041228
07:47:25|0.041228
07:47:27|0.041228
07:47:27|0.041227
07:47:29|0.041227
07:47:29|0.041212
07:47:30|0.041212
07:47:31|0.041212
07:47:32|0.041131
07:47:34|0.041115
07:47:35|0.041115
07:47:36|0.041111
07:47:36|0.041076
07:47:37|0.041101
07:47:38|0.041072
07:47:40|0.041071
07:47:41|0.041071
07:47:42|0.041089
07:47:42|0.041089
07:47:43|0.041089
07:47:45|0.041089
07:47:46|0.041089
07:47:46|0.041052
07:47:48|0.041052
07:47:48|0.041069
07:47:50|0.041069
07:47:51|0.041069
07:47:52|0.041095
07:47:53|0.041095
07:47:54|0.041104
07:47:55|0.041086
07:47:56|0.041119
07:47:57|0.041119
07:47:58|0.041119
07:47:58|0.041119
07:47:59|0.041119
07:48:01|0.041119
07:48:02|0.041119
07:48:03|0.041119
07:48:04|0.041083
07:48:05|0.041083
07:48:06|0.041083
07:48:07|0.041052
07:48:08|0.041033
07:48:09|0.041042
07:48:10|0.041058
07:48:11|0.041058
07:48:12|0.041058
07:48:13|0.041058
07:48:14|0.041036
07:48:16|0.04103
07:48:17|0.041033
07:48:18|0.041033
07:48:19|0.041024
07:48:20|0.041024
07:48:21|0.041024
07:48:23|0.041025
07:48:24|0.041025
07:48:24|0.041025
07:48:26|0.041025
07:48:27|0.041025
07:48:27|0.041024
07:48:29|0.041024
07:48:29|0.041021
07:48:31|0.041021
07:48:32|0.041021
07:48:33|0.041049
07:48:33|0.041049
07:48:35|0.041049
07:48:36|0.041013
07:48:37|0.041013
07:48:38|0.041013
07:48:39|0.04099
07:48:40|0.040995
07:48:41|0.041011
07:48:41|0.041002
07:48:42|0.041002
07:48:43|0.041009
07:48:44|0.041009
07:48:45|0.040972
07:48:46|0.040972
07:48:48|0.040974
07:48:48|0.040991
07:48:50|0.040991
07:48:51|0.040991
07:48:52|0.040991
07:48:53|0.040991
07:48:53|0.040967
07:48:55|0.040975
07:48:56|0.040975
07:48:57|0.040975
07:48:58|0.040975
07:48:59|0.040975
07:49:00|0.040997
07:49:01|0.041011
07:49:02|0.041011
07:49:02|0.040981
07:49:04|0.040981
07:49:04|0.040981
07:49:05|0.040981
07:49:06|0.041002
07:49:07|0.04101
07:49:09|0.04101
07:49:10|0.04101
07:49:10|0.04101
07:49:12|0.04101
07:49:13|0.04101
07:49:14|0.04101
07:49:16|0.041002
07:49:18|0.041002
07:49:19|0.041002
07:49:19|0.041002
07:49:20|0.041002
07:49:22|0.041002
07:49:23|0.041002
07:49:24|0.041002
07:49:25|0.041002
07:49:26|0.041002
07:49:27|0.041002
07:49:27|0.041002
07:49:29|0.041002
07:49:31|0.041002
07:49:31|0.040996
07:49:32|0.041011
07:49:33|0.041011
07:49:34|0.041017
07:49:35|0.041017
07:49:36|0.041024
07:49:37|0.041024
07:49:38|0.041017
07:49:39|0.04099
07:49:40|0.04099
07:49:41|0.041022
07:49:43|0.041022
07:49:44|0.041034
07:49:44|0.041034
07:49:45|0.041034
07:49:46|0.041036
07:49:47|0.041
07:49:48|0.040999
07:49:49|0.040999
07:49:50|0.041016
07:49:52|0.041016
07:49:53|0.041016
07:49:53|0.041016
07:49:55|0.041034
07:49:55|0.041044
07:49:57|0.041044
07:49:57|0.041044
07:49:59|0.041044
07:50:00|0.04108
07:50:01|0.041039
07:50:02|0.041039
07:50:03|0.041046
07:50:05|0.041046
07:50:06|0.041046
07:50:06|0.041046
07:50:08|0.041038
07:50:09|0.040965
07:50:10|0.040965
07:50:11|0.040974
07:50:12|0.040974
07:50:13|0.040974
07:50:14|0.040966
07:50:15|0.040966
07:50:17|0.040997
07:50:17|0.040997
07:50:19|0.040997
07:50:20|0.040954
07:50:21|0.040954
07:50:22|0.040963
07:50:23|0.040963
07:50:24|0.040957
07:50:25|0.040957
07:50:26|0.040957
07:50:27|0.040948
07:50:28|0.040948
07:50:29|0.040942
07:50:30|0.040943
07:50:31|0.040928
07:50:33|0.040928
07:50:34|0.040928
07:50:34|0.040928
07:50:35|0.040951
07:50:37|0.040933
07:50:38|0.040933
07:50:39|0.04094
07:50:39|0.04094
07:50:40|0.040933
07:50:41|0.040933
07:50:43|0.040927
07:50:44|0.040927
07:50:45|0.040933
07:50:46|0.040953
07:50:47|0.040953
07:50:48|0.040992
07:50:49|0.040989
07:50:49|0.040989
07:50:51|0.040989
07:50:52|0.040992
07:50:53|0.040992
07:50:54|0.040984
07:50:55|0.040984
07:50:56|0.040984
07:50:57|0.040984
07:50:58|0.040984
07:50:59|0.040984
07:51:00|0.040977
07:51:01|0.040977
07:51:02|0.040977
07:51:03|0.040946
07:51:04|0.040946
07:51:05|0.040946
07:51:07|0.040915
07:51:07|0.040915
07:51:08|0.040904
07:51:09|0.040904
07:51:10|0.040904
07:51:11|0.0409
07:51:13|0.0409
07:51:13|0.040904
07:51:14|0.040905
07:51:15|0.040905
07:51:16|0.040905
07:51:17|0.040905
07:51:19|0.040905
07:51:19|0.040905
07:51:20|0.040905
07:51:22|0.040894
07:51:23|0.040881
07:51:23|0.040881
07:51:24|0.04087
07:51:25|0.04087
07:51:26|0.04087
07:51:27|0.04087
07:51:28|0.040882
07:51:30|0.040912
07:51:30|0.040912
07:51:32|0.040912
07:51:33|0.040881
07:51:34|0.040881
07:51:35|0.040881
07:51:36|0.040913
07:51:37|0.040913
07:51:38|0.040883
07:51:39|0.040883
07:51:40|0.040883
07:51:41|0.040883
07:51:42|0.040883
07:51:43|0.040883
07:51:44|0.040876
07:51:45|0.040865
07:51:46|0.040865
07:51:47|0.040909
07:51:48|0.040915
07:51:49|0.040915
07:51:50|0.040896
07:51:51|0.040896
07:51:52|0.040885
07:51:54|0.040903
07:51:55|0.040885
07:51:55|0.040926
07:51:56|0.040926
07:51:58|0.040926
07:51:58|0.040926
07:51:59|0.040936
07:52:01|0.040936
07:52:02|0.040917
07:52:03|0.040917
07:52:03|0.040917
07:52:04|0.040889
07:52:06|0.040854
07:52:07|0.040847
07:52:07|0.040865
07:52:09|0.040865
07:52:09|0.04085
07:52:11|0.04085
07:52:12|0.040881
07:52:13|0.040881
07:52:14|0.040859
07:52:15|0.040859
07:52:16|0.04091
07:52:17|0.04091
07:52:18|0.040884
07:52:20|0.040884
07:52:21|0.040884
07:52:22|0.040887
07:52:22|0.040766
07:52:24|0.040806
07:52:25|0.040806
07:52:26|0.040806
07:52:27|0.040806
07:52:28|0.040806
07:52:29|0.040806
07:52:30|0.040793
07:52:31|0.040793
07:52:32|0.040793
07:52:33|0.040793
07:52:34|0.040771
07:52:35|0.040771
07:52:36|0.040771
07:52:37|0.040771
07:52:38|0.040782
07:52:39|0.040788
07:52:40|0.040788
07:52:41|0.040788
07:52:42|0.040788
07:52:43|0.040788
07:52:44|0.040788
07:52:45|0.040797
07:52:46|0.040797
07:52:47|0.040824
07:52:48|0.040824
07:52:49|0.040791
07:52:50|0.040791
07:52:51|0.040791
07:52:53|0.04081
07:52:54|0.040832
07:52:55|0.040826
07:52:55|0.040841
07:52:57|0.040848
07:52:57|0.040842
07:52:59|0.040842
07:53:00|0.040816
07:53:00|0.040816
07:53:02|0.04084
07:53:02|0.04084
07:53:03|0.04084
07:53:04|0.04084
07:53:05|0.04084
07:53:06|0.04082
07:53:07|0.04082
07:53:08|0.04082
07:53:09|0.04082
07:53:11|0.04082
07:53:12|0.04082
07:53:12|0.040778
07:53:14|0.040778
07:53:15|0.040823
07:53:16|0.040823
07:53:17|0.040823
07:53:18|0.040814
07:53:20|0.040814
07:53:20|0.040814
07:53:21|0.04086
07:53:22|0.04086
07:53:24|0.04086
07:53:24|0.040834
07:53:26|0.040834
07:53:27|0.040831
07:53:28|0.040831
07:53:28|0.040824
07:53:30|0.040824
07:53:30|0.040824
07:53:32|0.040824
07:53:32|0.040824
07:53:34|0.040824
07:53:35|0.040836
07:53:35|0.040836
07:53:37|0.040835
07:53:38|0.040835
07:53:39|0.040835
07:53:40|0.040835
07:53:41|0.040803
07:53:42|0.040836
07:53:43|0.040836
07:53:44|0.040836
07:53:45|0.040779
07:53:46|0.040779
07:53:47|0.040779
07:53:48|0.040779
07:53:49|0.040788
07:53:50|0.040804
07:53:51|0.040804
07:53:52|0.040804
07:53:53|0.040804
07:53:55|0.040804
07:53:55|0.040804
07:53:56|0.040755
07:53:57|0.040755
07:53:58|0.040772
07:53:59|0.040772
07:54:01|0.040756
07:54:02|0.040738
07:54:03|0.040731
07:54:04|0.040732
07:54:05|0.040732
07:54:06|0.040735
07:54:07|0.040735
07:54:08|0.040743
07:54:09|0.040743
07:54:10|0.040743
07:54:11|0.040763
07:54:12|0.040763
07:54:13|0.040763
07:54:14|0.040752
07:54:15|0.040763
07:54:16|0.040763
07:54:17|0.040737
07:54:18|0.040737
07:54:19|0.040737
07:54:21|0.040751
07:54:23|0.040751
07:54:24|0.040751
07:54:25|0.04075
07:54:26|0.040753
07:54:27|0.04077
07:54:28|0.04077
07:54:29|0.04077
07:54:30|0.04077
07:54:31|0.04077
07:54:32|0.04077
07:54:33|0.040772
07:54:34|0.040772
07:54:35|0.040772
07:54:36|0.040796
07:54:37|0.040785
07:54:38|0.040778
07:54:39|0.040778
07:54:40|0.040772
07:54:41|0.040762
07:54:42|0.040764
07:54:43|0.040762
07:54:44|0.040767
07:54:45|0.040784
07:54:46|0.040776
07:54:47|0.04077
07:54:49|0.040776
07:54:49|0.040761
07:54:51|0.040769
07:54:51|0.040776
07:54:52|0.040738
07:54:53|0.040756
07:54:55|0.04075
07:54:55|0.040799
07:54:57|0.040799
07:54:58|0.040797
07:54:59|0.0408
07:55:00|0.040792
07:55:01|0.040796
07:55:02|0.040822
07:55:03|0.040804
07:55:04|0.040832
07:55:05|0.04086
07:55:06|0.040896
07:55:07|0.040885
07:55:08|0.040885
07:55:09|0.040876
07:55:10|0.040866
07:55:11|0.040866
07:55:12|0.040866
07:55:13|0.040872
07:55:14|0.040868
07:55:15|0.040868
07:55:16|0.040872
07:55:17|0.040856
07:55:18|0.040856
07:55:19|0.040856
07:55:20|0.040864
07:55:21|0.040872
07:55:23|0.040872
07:55:24|0.040872
07:55:25|0.040872
07:55:26|0.040826
07:55:27|0.040816
07:55:29|0.040816
07:55:29|0.040816
07:55:31|0.04082
07:55:32|0.040863
07:55:33|0.040832
07:55:34|0.040832
07:55:35|0.040832
07:55:36|0.040828
07:55:37|0.040828
07:55:38|0.040832
07:55:39|0.040832
07:55:40|0.040832
07:55:42|0.040835
07:55:42|0.040842
07:55:43|0.040842
07:55:44|0.040856
07:55:45|0.040856
07:55:46|0.040845
07:55:47|0.040845
07:55:48|0.040836
07:55:49|0.040836
07:55:50|0.040833
07:55:51|0.040833
07:55:53|0.040848
07:55:53|0.040846
07:55:54|0.040846
07:55:55|0.040846
07:55:57|0.040846
07:55:57|0.040846
07:55:58|0.040856
07:55:59|0.04086
07:56:01|0.04086
07:56:01|0.040852
07:56:02|0.040852
07:56:04|0.040852
07:56:05|0.040852
07:56:06|0.040852
07:56:06|0.040838
07:56:08|0.040838
07:56:09|0.040838
07:56:09|0.040832
07:56:11|0.040816
07:56:12|0.040808
07:56:13|0.040809
07:56:14|0.040809
07:56:15|0.040836
07:56:15|0.040836
07:56:17|0.040836
07:56:18|0.040836
07:56:18|0.040836
07:56:20|0.040836
07:56:21|0.040802
07:56:22|0.040802
07:56:23|0.04081
07:56:24|0.040851
07:56:25|0.040851
07:56:27|0.040832
07:56:28|0.040832
07:56:28|0.040844
07:56:30|0.040836
07:56:31|0.040836
07:56:32|0.04083
07:56:33|0.040849
07:56:35|0.04086
07:56:35|0.040854
07:56:36|0.040868
07:56:37|0.040872
07:56:38|0.04088
07:56:40|0.040888
07:56:41|0.040928
07:56:41|0.0409
07:56:42|0.040894
07:56:43|0.040894
07:56:44|0.040935
07:56:45|0.040936
07:56:46|0.04095
07:56:47|0.040958
07:56:48|0.040958
07:56:49|0.040958
07:56:50|0.040958
07:56:52|0.040958
07:56:52|0.040958
07:56:53|0.040952
07:56:55|0.040952
07:56:55|0.040952
07:56:56|0.040952
07:56:57|0.040952
07:56:58|0.040932
07:56:59|0.040934
07:57:00|0.040934
07:57:02|0.040922
07:57:03|0.040942
07:57:03|0.040927
07:57:05|0.040922
07:57:06|0.040942
07:57:06|0.040942
07:57:07|0.040912
07:57:08|0.040891
07:57:09|0.040892
07:57:11|0.040892
07:57:11|0.040854
07:57:13|0.040854
07:57:13|0.040854
07:57:15|0.040849
07:57:17|0.040848
07:57:17|0.040848
07:57:18|0.040848
07:57:19|0.040844
07:57:21|0.040858
07:57:22|0.040858
07:57:23|0.040858
07:57:25|0.040858
07:57:25|0.040858
07:57:27|0.040892
07:57:28|0.040832
07:57:28|0.040846
07:57:30|0.040846
07:57:31|0.040843
07:57:31|0.040843
07:57:33|0.040843
07:57:34|0.040843
07:57:34|0.040843
07:57:36|0.040843
07:57:36|0.040907
07:57:38|0.040868
07:57:39|0.040868
07:57:40|0.040866
07:57:41|0.040866
07:57:42|0.040866
07:57:42|0.040866
07:57:43|0.040866
07:57:44|0.040866
07:57:45|0.040866
07:57:47|0.040866
07:57:47|0.040866
07:57:49|0.040866
07:57:50|0.040866
07:57:51|0.040856
07:57:52|0.040812
07:57:52|0.040816
07:57:54|0.040816
07:57:55|0.040817
07:57:56|0.040817
07:57:56|0.040817
07:57:58|0.040821
07:57:59|0.040816
07:58:00|0.040816
07:58:01|0.040816
07:58:02|0.0408
07:58:03|0.0408
07:58:04|0.0408
07:58:05|0.040808
07:58:06|0.040808
07:58:07|0.040805
07:58:08|0.040805
07:58:09|0.040805
07:58:10|0.040727
07:58:11|0.040727
07:58:12|0.04073
07:58:13|0.040736
07:58:14|0.040732
07:58:15|0.040732
07:58:16|0.040761
07:58:17|0.040761
07:58:18|0.040754
07:58:19|0.040754
07:58:20|0.040754
07:58:21|0.040739
07:58:22|0.040747
07:58:23|0.040747
07:58:24|0.04077
07:58:25|0.040771
07:58:27|0.040771
07:58:28|0.040771
07:58:29|0.040771
07:58:30|0.04077
07:58:31|0.04077
07:58:32|0.04077
07:58:33|0.04077
07:58:33|0.04077
07:58:34|0.04077
07:58:36|0.04077
07:58:37|0.040777
07:58:37|0.040777
07:58:38|0.040777
07:58:40|0.040777
07:58:41|0.040782
07:58:41|0.040782
07:58:43|0.040752
07:58:44|0.040752
07:58:44|0.040726
07:58:46|0.040712
07:58:47|0.040712
07:58:48|0.040712
07:58:49|0.040722
07:58:50|0.040718
07:58:51|0.04073
07:58:52|0.040724
07:58:54|0.040742
07:58:54|0.040742
07:58:55|0.040742
07:58:56|0.040695
07:58:58|0.04073
07:58:58|0.04073
07:58:59|0.040759
07:59:00|0.040759
07:59:02|0.04075
07:59:02|0.040746
07:59:04|0.040746
07:59:04|0.040758
07:59:07|0.040758
07:59:07|0.040758
07:59:08|0.040758
07:59:09|0.04076
07:59:11|0.04076
07:59:11|0.040767
07:59:13|0.040767
07:59:14|0.040774
07:59:14|0.040786
07:59:15|0.040786
07:59:16|0.040786
07:59:17|0.040781
07:59:18|0.040781
07:59:20|0.040781
07:59:20|0.040781
07:59:22|0.040781
07:59:23|0.040781
07:59:23|0.040782
07:59:25|0.040782
07:59:26|0.040782
07:59:28|0.04077
07:59:28|0.04077
07:59:29|0.040785
07:59:30|0.040785
07:59:32|0.040776
07:59:33|0.04077
07:59:34|0.04077
07:59:35|0.04077
07:59:36|0.040794
07:59:37|0.040786
07:59:39|0.040786
07:59:40|0.040786
07:59:41|0.040786
07:59:41|0.040786
07:59:42|0.040794
07:59:43|0.040796
07:59:44|0.040796
07:59:46|0.040796
07:59:46|0.040788
07:59:48|0.040768
07:59:48|0.040777
07:59:50|0.040769
07:59:50|0.040769
07:59:51|0.040786
07:59:53|0.040771
07:59:53|0.040786
07:59:55|0.040778
07:59:55|0.040787
07:59:57|0.040754
07:59:58|0.040754
07:59:58|0.040746
08:00:00|0.040742
08:00:00|0.040742
08:00:01|0.040742
08:00:02|0.040727
08:00:04|0.04074
08:00:04|0.040734
08:00:06|0.040734
08:00:07|0.040756
08:00:08|0.040756
08:00:09|0.040726
08:00:10|0.040726
08:00:11|0.04073
08:00:12|0.040738
08:00:13|0.040738
08:00:14|0.040728
08:00:15|0.040728
08:00:16|0.040728
08:00:17|0.040752
08:00:18|0.040752
08:00:19|0.040753
08:00:20|0.040753
08:00:21|0.040753
08:00:22|0.040753
08:00:23|0.040753
08:00:24|0.040753
08:00:25|0.040766
08:00:27|0.040737
08:00:28|0.040737
08:00:29|0.040737
08:00:29|0.040737
08:00:31|0.040737
08:00:32|0.040778
08:00:33|0.040778
08:00:34|0.040797
08:00:35|0.040816
08:00:36|0.040787
08:00:38|0.040787
08:00:38|0.040787
08:00:39|0.040787
08:00:40|0.040787
08:00:41|0.040787
08:00:42|0.040787
08:00:43|0.040787
08:00:44|0.040787
08:00:45|0.040787
08:00:46|0.040787
08:00:47|0.040787
08:00:48|0.040787
08:00:49|0.040787
08:00:50|0.040787
08:00:51|0.040828
08:00:53|0.040792
08:00:53|0.040795
08:00:55|0.04078
08:00:55|0.04078
08:00:56|0.040778
08:00:57|0.040778
08:00:58|0.040778
08:00:59|0.040778
08:01:00|0.040762
08:01:01|0.040752
08:01:02|0.040752
08:01:03|0.040747
08:01:04|0.040747
08:01:05|0.040743
08:01:06|0.040747
08:01:07|0.040739
08:01:08|0.040739
08:01:09|0.040724
08:01:10|0.040727
08:01:11|0.040727
08:01:12|0.04073
08:01:13|0.04073
08:01:14|0.040733
08:01:15|0.040733
08:01:16|0.040733
08:01:17|0.04073
08:01:18|0.040727
08:01:19|0.04074
08:01:20|0.040758
08:01:21|0.040776
08:01:22|0.040799
08:01:23|0.040799
08:01:24|0.040782
08:01:25|0.040782
08:01:26|0.040783
08:01:27|0.0408
08:01:28|0.0408
08:01:30|0.0408
08:01:31|0.0408
08:01:31|0.040782
08:01:33|0.040782
08:01:33|0.040708
08:01:35|0.04071
08:01:36|0.040706
08:01:37|0.040727
08:01:38|0.040751
08:01:39|0.040751
08:01:39|0.040769
08:01:41|0.040747
08:01:42|0.040736
08:01:44|0.040736
08:01:44|0.040736
08:01:45|0.040736
08:01:47|0.040736
08:01:48|0.040736
08:01:48|0.040736
08:01:49|0.040731
08:01:50|0.040731
08:01:52|0.040731
08:01:52|0.040731
08:01:53|0.040731
08:01:54|0.040721
08:01:55|0.040728
08:01:56|0.040728
08:01:57|0.040716
08:01:58|0.040727
08:01:59|0.040727
08:02:01|0.040727
08:02:01|0.040727
08:02:02|0.040727
08:02:03|0.040727
08:02:04|0.040702
08:02:05|0.040712
08:02:06|0.040712
08:02:08|0.040707
08:02:08|0.040702
08:02:09|0.040707
08:02:10|0.040707
08:02:11|0.040707
08:02:12|0.040707
08:02:13|0.040702
08:02:14|0.040709
08:02:15|0.040703
08:02:17|0.040696
08:02:17|0.040703
08:02:18|0.040707
08:02:19|0.040704
08:02:20|0.040702
08:02:21|0.040712
08:02:22|0.040712
08:02:23|0.040712
08:02:24|0.040727
08:02:25|0.040727
08:02:26|0.040727
08:02:28|0.040701
08:02:30|0.040719
08:02:30|0.040714
08:02:31|0.040714
08:02:32|0.040714
08:02:33|0.040738
08:02:34|0.040738
08:02:36|0.040738
08:02:36|0.040765
08:02:37|0.040788
08:02:38|0.040791
08:02:39|0.0408
08:02:40|0.040795
08:02:41|0.040821
08:02:43|0.040814
08:02:43|0.040846
08:02:45|0.040854
08:02:45|0.040855
08:02:47|0.040868
08:02:48|0.040868
08:02:48|0.040868
08:02:50|0.040868
08:02:51|0.040868
08:02:52|0.040884
08:02:52|0.04086
08:02:53|0.040875
08:02:54|0.040857
08:02:55|0.040857
08:02:57|0.040857
08:02:58|0.040857
08:02:58|0.04087
08:02:59|0.04087
08:03:00|0.040822
08:03:01|0.040822
08:03:02|0.040845
08:03:03|0.040869
08:03:04|0.040869
08:03:05|0.040869
08:03:06|0.040869
08:03:07|0.040816
08:03:09|0.040816
08:03:09|0.040816
08:03:10|0.040816
08:03:11|0.040808
08:03:12|0.04082
08:03:13|0.04082
08:03:14|0.04082
08:03:16|0.04082
08:03:16|0.04082
08:03:18|0.04082
08:03:18|0.04082
08:03:20|0.04082
08:03:21|0.04082
08:03:22|0.04082
08:03:23|0.04082
08:03:24|0.04082
08:03:25|0.04082
08:03:26|0.04082
08:03:27|0.040804
08:03:28|0.040804
08:03:30|0.040774
08:03:30|0.040774
08:03:32|0.040774
08:03:32|0.040774
08:03:34|0.040774
08:03:35|0.040774
08:03:36|0.040774
08:03:36|0.040774
08:03:37|0.040774
08:03:39|0.040774
08:03:40|0.040758
08:03:41|0.040748
08:03:43|0.040748
08:03:43|0.040748
08:03:44|0.040748
08:03:45|0.040748
08:03:46|0.040748
08:03:48|0.040748
08:03:49|0.040748
08:03:49|0.040748
08:03:51|0.040748
08:03:52|0.040748
08:03:53|0.040748
08:03:54|0.040748
08:03:55|0.040737
08:03:56|0.040737
08:03:57|0.040737
08:03:58|0.040737
08:03:59|0.040737
08:04:00|0.040737
08:04:01|0.040737
08:04:02|0.040727
08:04:03|0.040715
08:04:04|0.040715
08:04:05|0.040715
08:04:06|0.040715
08:04:07|0.040715
08:04:08|0.040696
08:04:09|0.040696
08:04:10|0.040696
08:04:11|0.040696
08:04:12|0.040677
08:04:13|0.040677
08:04:14|0.040714
08:04:15|0.040714
08:04:16|0.040704
08:04:17|0.040704
08:04:18|0.040704
08:04:19|0.040711
08:04:20|0.040711
08:04:21|0.040711
08:04:22|0.040711
08:04:23|0.040711
08:04:24|0.040711
08:04:25|0.040711
08:04:26|0.040711
08:04:27|0.040711
08:04:28|0.040712
08:04:29|0.040712
08:04:30|0.040712
08:04:31|0.040712
08:04:34|0.040714
08:04:34|0.040738
08:04:35|0.040738
08:04:36|0.040738
08:04:37|0.040738
08:04:38|0.040738
08:04:40|0.040738
08:04:40|0.040737
08:04:42|0.040737
08:04:43|0.040737
08:04:43|0.040702
08:04:44|0.040702
08:04:45|0.040702
08:04:46|0.040702
08:04:47|0.040752
08:04:48|0.040752
08:04:49|0.040752
08:04:51|0.040752
08:04:51|0.040752
08:04:52|0.040752
08:04:53|0.040752
08:04:55|0.040752
08:04:55|0.04072
08:04:57|0.040754
08:04:57|0.040754
08:04:59|0.040754
08:04:59|0.040754
08:05:00|0.040754
08:05:01|0.040732
08:05:04|0.040752
08:05:04|0.040752
08:05:06|0.040752
08:05:06|0.040752
08:05:07|0.040752
08:05:08|0.040752
08:05:09|0.040752
08:05:11|0.040752
08:05:12|0.040752
08:05:12|0.040748
08:05:13|0.040797
08:05:14|0.040797
08:05:15|0.040797
08:05:16|0.040791
08:05:17|0.040776
08:05:18|0.040721
08:05:20|0.040721
08:05:20|0.040752
08:05:21|0.040752
08:05:22|0.040752
08:05:23|0.040764
08:05:24|0.040764
08:05:25|0.040764
08:05:27|0.040757
08:05:27|0.040757
08:05:28|0.040757
08:05:29|0.040735
08:05:32|0.040734
08:05:33|0.040734
08:05:34|0.040734
08:05:36|0.040734
08:05:36|0.040751
08:05:38|0.040751
08:05:38|0.04075
08:05:40|0.040742
08:05:41|0.040743
08:05:42|0.040756
08:05:43|0.040756
08:05:43|0.040756
08:05:44|0.040778
08:05:46|0.040778
08:05:46|0.040778
08:05:47|0.040778
08:05:49|0.040778
08:05:50|0.040778
08:05:50|0.040778
08:05:52|0.040778
08:05:53|0.040778
08:05:54|0.040778
08:05:55|0.040778
08:05:56|0.040778
08:05:57|0.040758
08:05:58|0.040758
08:05:59|0.040758
08:06:00|0.040778
08:06:01|0.040778
08:06:02|0.040778
08:06:03|0.040772
08:06:04|0.040768
08:06:05|0.040764
08:06:07|0.04076
08:06:07|0.040752
08:06:08|0.04074
08:06:09|0.040736
08:06:10|0.040724
08:06:11|0.040724
08:06:12|0.040724
08:06:13|0.040724
08:06:14|0.040746
08:06:16|0.040746
08:06:16|0.040746
08:06:17|0.040746
08:06:19|0.040746
08:06:19|0.040732
08:06:21|0.040732
08:06:22|0.040732
08:06:23|0.040759
08:06:24|0.040751
08:06:24|0.040751
08:06:25|0.040733
08:06:27|0.040733
08:06:28|0.040739
08:06:28|0.040739
08:06:30|0.040739
08:06:31|0.040779
08:06:33|0.0408
08:06:34|0.040788
08:06:35|0.040788
08:06:35|0.040788
08:06:37|0.040788
08:06:37|0.040788
08:06:38|0.040788
08:06:40|0.04078
08:06:40|0.04078
08:06:41|0.04078
08:06:42|0.04078
08:06:44|0.04078
08:06:45|0.04078
08:06:46|0.04078
08:06:46|0.04078
08:06:47|0.04078
08:06:48|0.04078
08:06:50|0.04078
08:06:50|0.04078
08:06:51|0.04078
08:06:52|0.04078
08:06:53|0.04078
08:06:54|0.04078
08:06:56|0.04078
08:06:56|0.04078
08:06:57|0.040781
08:06:58|0.040781
08:06:59|0.040776
08:07:00|0.040776
08:07:02|0.040787
08:07:03|0.040787
08:07:03|0.040787
08:07:04|0.040781
08:07:06|0.040781
08:07:07|0.040768
08:07:08|0.040768
08:07:09|0.040768
08:07:10|0.040768
08:07:10|0.040768
08:07:11|0.040768
08:07:13|0.040736
08:07:13|0.040736
08:07:14|0.04075
08:07:16|0.040738
08:07:16|0.040738
08:07:18|0.040748
08:07:18|0.040748
08:07:19|0.040748
08:07:20|0.040748
08:07:22|0.040748
08:07:23|0.040748
08:07:24|0.040748
08:07:25|0.040748
08:07:26|0.040748
08:07:27|0.040748
08:07:28|0.040748
08:07:29|0.040748
08:07:29|0.040748
08:07:31|0.040748
08:07:32|0.040748
08:07:34|0.040748
08:07:34|0.040748
08:07:35|0.040768
08:07:37|0.040768
08:07:38|0.040768
08:07:39|0.040768
08:07:40|0.040768
08:07:40|0.040768
08:07:42|0.040768
08:07:43|0.040768
08:07:43|0.040758
08:07:45|0.040758
08:07:46|0.040788
08:07:47|0.040788
08:07:48|0.040788
08:07:49|0.040788
08:07:50|0.040788
08:07:51|0.040697
08:07:52|0.040697
08:07:53|0.040697
08:07:54|0.040697
08:07:55|0.040697
08:07:56|0.040697
08:07:57|0.040727
08:07:58|0.040713
08:07:59|0.040713
08:08:00|0.040713
08:08:01|0.040713
08:08:02|0.040713
08:08:03|0.040727
08:08:04|0.040727
08:08:05|0.040727
08:08:06|0.040727
08:08:07|0.040727
08:08:08|0.040727
08:08:09|0.040727
08:08:10|0.0407
08:08:11|0.040685
08:08:12|0.040685
08:08:13|0.040685
08:08:14|0.040707
08:08:15|0.040685
08:08:16|0.040685
08:08:17|0.040685
08:08:18|0.040694
08:08:19|0.040694
08:08:20|0.040694
08:08:21|0.040694
08:08:22|0.040694
08:08:23|0.040694
08:08:24|0.040694
08:08:25|0.040714
08:08:26|0.040714
08:08:27|0.040714
08:08:28|0.040714
08:08:29|0.040714
08:08:30|0.040714
08:08:31|0.040714
08:08:32|0.040714
08:08:33|0.040698
08:08:35|0.040698
08:08:36|0.040698
08:08:37|0.040698
08:08:39|0.040698
08:08:40|0.04073
08:08:41|0.040719
08:08:42|0.040737
08:08:43|0.04074
08:08:44|0.04074
08:08:45|0.04074
08:08:46|0.04074
08:08:47|0.04074
08:08:48|0.04075
08:08:49|0.04075
08:08:50|0.04075
08:08:52|0.04075
08:08:52|0.04075
08:08:53|0.040733
08:08:54|0.040734
08:08:55|0.040734
08:08:56|0.040734
08:08:58|0.040734
08:08:58|0.040734
08:08:59|0.040734
08:09:00|0.040734
08:09:01|0.040734
08:09:02|0.040734
08:09:04|0.040734
08:09:04|0.040734
08:09:05|0.040734
08:09:06|0.040721
08:09:07|0.040715
08:09:08|0.040715
08:09:09|0.040715
08:09:10|0.040715
08:09:11|0.040715
08:09:12|0.040721
08:09:13|0.040721
08:09:14|0.040721
08:09:15|0.040721
08:09:16|0.040721
08:09:17|0.040722
08:09:18|0.040722
08:09:19|0.040722
08:09:20|0.040724
08:09:21|0.040724
08:09:22|0.040724
08:09:23|0.040724
08:09:24|0.0407
08:09:25|0.0407
08:09:26|0.0407
08:09:27|0.0407
08:09:28|0.0407
08:09:29|0.0407
08:09:30|0.0407
08:09:31|0.0407
08:09:32|0.0407
08:09:33|0.0407
08:09:35|0.040684
08:09:36|0.040673
08:09:37|0.040673
08:09:39|0.040673
08:09:40|0.040673
08:09:41|0.040673
08:09:42|0.040679
08:09:43|0.040679
08:09:44|0.040679
08:09:45|0.040679
08:09:46|0.040679
08:09:47|0.040679
08:09:48|0.040679
08:09:49|0.040677
08:09:50|0.040699
08:09:51|0.040699
08:09:52|0.040699
08:09:53|0.040699
08:09:54|0.040699
08:09:55|0.040699
08:09:56|0.040699
08:09:57|0.040699
08:09:58|0.040699
08:09:59|0.040672
08:10:00|0.040672
08:10:01|0.040672
08:10:02|0.040672
08:10:04|0.040666
08:10:05|0.040643
08:10:06|0.040643
08:10:07|0.040628
08:10:08|0.040614
08:10:08|0.040614
08:10:10|0.040623
08:10:11|0.040621
08:10:11|0.0406
08:10:13|0.0406
08:10:14|0.040637
08:10:15|0.040637
08:10:16|0.040612
08:10:17|0.040612
08:10:18|0.040612
08:10:19|0.040612
08:10:20|0.040612
08:10:21|0.040612
08:10:22|0.040576
08:10:23|0.040576
08:10:24|0.040576
08:10:25|0.040576
08:10:26|0.040581
08:10:27|0.040581
08:10:28|0.040581
08:10:29|0.040581
08:10:30|0.040575
08:10:31|0.040575
08:10:32|0.040575
08:10:33|0.040575
08:10:34|0.040594
08:10:35|0.040594
08:10:37|0.040584
08:10:38|0.040594
08:10:39|0.040608
08:10:40|0.040608
08:10:41|0.04061
08:10:43|0.040624
08:10:43|0.040624
08:10:45|0.040634
08:10:46|0.040634
08:10:46|0.040634
08:10:47|0.040634
08:10:48|0.04064
08:10:49|0.040655
08:10:50|0.040655
08:10:51|0.040655
08:10:52|0.040655
08:10:54|0.040655
08:10:54|0.040655
08:10:55|0.040655
08:10:56|0.040655
08:10:57|0.040655
08:10:58|0.040655
08:10:59|0.040622
08:11:00|0.040651
08:11:02|0.040648
08:11:03|0.040648
08:11:04|0.04067
08:11:05|0.040664
08:11:06|0.040664
08:11:07|0.040664
08:11:08|0.040664
08:11:08|0.040664
08:11:10|0.040664
08:11:11|0.040664
08:11:12|0.040664
08:11:13|0.040664
08:11:14|0.040666
08:11:15|0.040665
08:11:16|0.04066
08:11:17|0.04066
08:11:18|0.040679
08:11:19|0.040679
08:11:20|0.040679
08:11:21|0.040679
08:11:22|0.040671
08:11:23|0.040695
08:11:24|0.040723
08:11:25|0.040723
08:11:26|0.040723
08:11:27|0.040723
08:11:28|0.040723
08:11:29|0.040723
08:11:30|0.040723
08:11:31|0.040739
08:11:32|0.040739
08:11:33|0.040739
08:11:34|0.040739
08:11:35|0.040739
08:11:36|0.040739
08:11:37|0.040739
08:11:39|0.040739
08:11:41|0.040739
08:11:41|0.040739
08:11:42|0.040739
08:11:44|0.040725
08:11:45|0.040714
08:11:45|0.040707
08:11:47|0.040707
08:11:47|0.040707
08:11:48|0.040707
08:11:50|0.040707
08:11:51|0.040697
08:11:52|0.040697
08:11:53|0.040697
08:11:54|0.040697
08:11:56|0.040672
08:11:57|0.040685
08:11:57|0.040685
08:11:58|0.040685
08:12:00|0.040685
08:12:00|0.04067
08:12:01|0.04067
08:12:03|0.040691
08:12:03|0.040691
08:12:04|0.040691
08:12:06|0.040691
08:12:06|0.040691
08:12:07|0.040691
08:12:08|0.040682
08:12:09|0.040694
08:12:10|0.040678
08:12:11|0.040678
08:12:12|0.040678
08:12:13|0.040678
08:12:14|0.040678
08:12:15|0.040678
08:12:16|0.040678
08:12:17|0.040678
08:12:19|0.040678
08:12:19|0.040678
08:12:20|0.040678
08:12:21|0.040678
08:12:23|0.040678
08:12:23|0.040678
08:12:24|0.040652
08:12:25|0.040654
08:12:26|0.040654
08:12:28|0.040654
08:12:28|0.040654
08:12:29|0.040654
08:12:30|0.040654
08:12:32|0.040643
08:12:32|0.040646
08:12:33|0.040646
08:12:34|0.040655
08:12:36|0.040655
08:12:36|0.040655
08:12:38|0.040655
08:12:40|0.040654
08:12:41|0.040654
08:12:41|0.040654
08:12:43|0.040654
08:12:44|0.040654
08:12:45|0.040637
08:12:45|0.040637
08:12:46|0.040616
08:12:48|0.040623
08:12:50|0.040623
08:12:51|0.040623
08:12:52|0.040623
08:12:52|0.040623
08:12:53|0.040623
08:12:55|0.040623
08:12:56|0.040623
08:12:57|0.040623
08:12:58|0.040623
08:12:59|0.0406
08:13:00|0.0406
08:13:01|0.040591
08:13:03|0.040585
08:13:04|0.040607
08:13:05|0.040607
08:13:06|0.040583
08:13:06|0.040583
08:13:08|0.040544
08:13:09|0.0406
08:13:09|0.0406
08:13:10|0.0406
08:13:12|0.040598
08:13:12|0.040598
08:13:13|0.040579
08:13:14|0.040607
08:13:15|0.040607
08:13:16|0.040607
08:13:17|0.040571
08:13:18|0.040572
08:13:19|0.040611
08:13:21|0.040611
08:13:21|0.040611
08:13:23|0.040611
08:13:24|0.040523
08:13:24|0.040536
08:13:26|0.040567
08:13:26|0.040567
08:13:28|0.040567
08:13:29|0.040544
08:13:29|0.040579
08:13:30|0.040579
08:13:31|0.040535
08:13:32|0.040543
08:13:34|0.040542
08:13:35|0.040542
08:13:36|0.040528
08:13:36|0.040528
08:13:38|0.040528
08:13:40|0.040528
08:13:41|0.040528
08:13:42|0.040528
08:13:42|0.040528
08:13:45|0.040528
08:13:45|0.040528
08:13:46|0.040528
08:13:47|0.040528
08:13:48|0.040528
08:13:50|0.040528
08:13:50|0.040536
08:13:51|0.040536
08:13:53|0.040536
08:13:53|0.040536
08:13:54|0.040536
08:13:56|0.040527
08:13:56|0.040527
08:13:58|0.040527
08:13:59|0.040527
08:13:59|0.040527
08:14:00|0.040527
08:14:01|0.040528
08:14:02|0.040528
08:14:03|0.040528
08:14:05|0.040528
08:14:06|0.040528
08:14:07|0.040528
08:14:07|0.040528
08:14:09|0.040528
08:14:09|0.040528
08:14:11|0.040528
08:14:12|0.040495
08:14:13|0.040495
08:14:14|0.040495
08:14:15|0.040495
08:14:16|0.040495
08:14:17|0.040494
08:14:18|0.040503
08:14:19|0.040503
08:14:21|0.040503
08:14:22|0.040503
08:14:23|0.040465
08:14:23|0.040465
08:14:24|0.040483
08:14:25|0.040448
08:14:26|0.040448
08:14:27|0.040471
08:14:29|0.040471
08:14:29|0.040455
08:14:30|0.040465
08:14:31|0.040465
08:14:32|0.040465
08:14:34|0.040465
08:14:34|0.040465
08:14:36|0.040455
08:14:37|0.040455
08:14:37|0.040455
08:14:38|0.040455
08:14:40|0.04045
08:14:41|0.04045
08:14:42|0.04045
08:14:44|0.04045
08:14:45|0.040446
08:14:45|0.040446
08:14:47|0.040435
08:14:48|0.040435
08:14:48|0.040435
08:14:50|0.040435
08:14:51|0.040435
08:14:51|0.040435
08:14:52|0.040435
08:14:53|0.040435
08:14:55|0.040435
08:14:56|0.040435
08:14:57|0.040434
08:14:58|0.040468
08:14:59|0.040468
08:15:00|0.040468
08:15:01|0.040468
08:15:02|0.040452
08:15:03|0.040458
08:15:04|0.040458
08:15:05|0.040449
08:15:06|0.040449
08:15:07|0.040448
08:15:07|0.040448
08:15:09|0.040448
08:15:09|0.040448
08:15:11|0.040448
08:15:12|0.040448
08:15:13|0.040448
08:15:13|0.040448
08:15:15|0.040448
08:15:16|0.040448
08:15:17|0.04044
08:15:18|0.04044
08:15:19|0.040438
08:15:20|0.040438
08:15:21|0.040438
08:15:22|0.04043
08:15:23|0.04043
08:15:24|0.04043
08:15:25|0.04043
08:15:26|0.04043
08:15:27|0.040431
08:15:28|0.040437
08:15:29|0.040437
08:15:30|0.040443
08:15:31|0.040443
08:15:32|0.040443
08:15:33|0.040443
08:15:34|0.040443
08:15:35|0.040492
08:15:36|0.040455
08:15:37|0.040455
08:15:38|0.040455
08:15:39|0.040465
08:15:40|0.040465
08:15:42|0.040465
08:15:42|0.040465
08:15:44|0.040465
08:15:45|0.040465
08:15:45|0.040489
08:15:46|0.040489
08:15:48|0.040489
08:15:48|0.040504
08:15:50|0.040503
08:15:51|0.040503
08:15:52|0.040503
08:15:52|0.040503
08:15:54|0.040486
08:15:54|0.040516
08:15:56|0.040516
08:15:56|0.0405
08:15:58|0.0405
08:15:58|0.0405
08:16:00|0.0405
08:16:01|0.040543
08:16:02|0.040488
08:16:03|0.040527
08:16:04|0.040527
08:16:05|0.040507
08:16:05|0.040507
08:16:06|0.040507
08:16:08|0.040507
08:16:08|0.040507
08:16:10|0.040507
08:16:11|0.040507
08:16:11|0.040507
08:16:13|0.040492
08:16:14|0.040492
08:16:15|0.040483
08:16:16|0.040483
08:16:17|0.040482
08:16:18|0.040482
08:16:18|0.040482
08:16:20|0.040482
08:16:21|0.040482
08:16:22|0.040482
08:16:23|0.040482
08:16:23|0.040471
08:16:25|0.040478
08:16:26|0.040468
08:16:27|0.040468
08:16:28|0.040486
08:16:29|0.040486
08:16:30|0.040479
08:16:31|0.040483
08:16:32|0.040477
08:16:33|0.040473
08:16:34|0.040473
08:16:35|0.040473
08:16:36|0.040473
08:16:37|0.040473
08:16:38|0.040472
08:16:39|0.040472
08:16:40|0.040472
08:16:41|0.040472
08:16:42|0.040472
08:16:43|0.040472
08:16:44|0.040477
08:16:45|0.040477
08:16:46|0.040477
08:16:47|0.040477
08:16:48|0.040477
08:16:49|0.040477
08:16:50|0.040477
08:16:51|0.040477
08:16:52|0.040477
08:16:53|0.040477
08:16:54|0.040477
08:16:55|0.040472
08:16:56|0.040495
08:16:57|0.040495
08:16:58|0.040495
08:16:59|0.040495
08:17:00|0.040495
08:17:01|0.040495
08:17:02|0.040472
08:17:03|0.040503
08:17:04|0.040495
08:17:05|0.040495
08:17:07|0.040495
08:17:07|0.040493
08:17:08|0.040493
08:17:10|0.040493
08:17:10|0.040493
08:17:12|0.040522
08:17:13|0.040522
08:17:14|0.040522
08:17:14|0.040476
08:17:15|0.040476
08:17:16|0.040476
08:17:18|0.040476
08:17:19|0.040476
08:17:20|0.040476
08:17:21|0.040476
08:17:22|0.040476
08:17:23|0.040485
08:17:24|0.040485
08:17:25|0.040485
08:17:26|0.040485
08:17:27|0.040483
08:17:28|0.040483
08:17:30|0.040483
08:17:30|0.040485
08:17:31|0.040485
08:17:32|0.040472
08:17:33|0.040472
08:17:34|0.040472
08:17:35|0.040472
08:17:36|0.040478
08:17:37|0.040478
08:17:39|0.040474
08:17:39|0.040432
08:17:40|0.040475
08:17:41|0.040475
08:17:43|0.040475
08:17:45|0.040468
08:17:46|0.040451
08:17:47|0.040451
08:17:47|0.040451
08:17:49|0.040463
08:17:50|0.040443
08:17:51|0.040443
08:17:53|0.040443
08:17:53|0.040453
08:17:54|0.040453
08:17:55|0.040447
08:17:57|0.04044
08:17:58|0.04044
08:17:58|0.04044
08:17:59|0.04044
08:18:00|0.04044
08:18:01|0.040433
08:18:02|0.040432
08:18:03|0.040432
08:18:05|0.040432
08:18:05|0.040432
08:18:06|0.040432
08:18:07|0.040432
08:18:09|0.040432
08:18:09|0.040432
08:18:10|0.040432
08:18:12|0.040439
08:18:13|0.040439
08:18:14|0.040439
08:18:15|0.040431
08:18:16|0.040431
08:18:17|0.040431
08:18:18|0.040431
08:18:19|0.040431
08:18:20|0.040432
08:18:21|0.040432
08:18:22|0.040431
08:18:23|0.040423
08:18:24|0.040423
08:18:25|0.040423
08:18:26|0.040423
08:18:27|0.040423
08:18:28|0.040423
08:18:29|0.040423
08:18:30|0.040423
08:18:31|0.040423
08:18:32|0.040423
08:18:33|0.040423
08:18:34|0.040423
08:18:35|0.040423
08:18:36|0.040421
08:18:37|0.040421
08:18:38|0.040433
08:18:39|0.040411
08:18:40|0.040411
08:18:41|0.040411
08:18:42|0.040411
08:18:44|0.040406
08:18:44|0.040406
08:18:45|0.040406
08:18:47|0.040406
08:18:47|0.040406
08:18:49|0.040406
08:18:50|0.040406
08:18:51|0.040406
08:18:52|0.04041
08:18:52|0.04041
08:18:54|0.04041
08:18:56|0.040403
08:18:56|0.040403
08:18:57|0.040403
08:18:59|0.040403
08:18:59|0.040419
08:19:00|0.040419
08:19:01|0.040419
08:19:02|0.040419
08:19:03|0.0404
08:19:05|0.0404
08:19:05|0.0404
08:19:07|0.0404
08:19:08|0.0404
08:19:08|0.0404
08:19:09|0.040402
08:19:10|0.040387
08:19:12|0.040387
08:19:13|0.040381
08:19:13|0.040381
08:19:14|0.040381
08:19:15|0.040381
08:19:16|0.040368
08:19:17|0.040361
08:19:18|0.040368
08:19:19|0.040368
08:19:21|0.040368
08:19:21|0.040368
08:19:23|0.040368
08:19:23|0.040368
08:19:24|0.040368
08:19:25|0.040368
08:19:26|0.040374
08:19:28|0.040376
08:19:29|0.040376
08:19:30|0.040376
08:19:32|0.040376
08:19:32|0.040376
08:19:33|0.040376
08:19:34|0.040376
08:19:35|0.040376
08:19:36|0.040376
08:19:37|0.040376
08:19:38|0.040376
08:19:39|0.040376
08:19:40|0.040376
08:19:41|0.040376
08:19:42|0.040376
08:19:43|0.040376
08:19:45|0.040376
08:19:47|0.040376
08:19:48|0.040393
08:19:49|0.040393
08:19:51|0.040393
08:19:51|0.040377
08:19:52|0.040377
08:19:54|0.040377
08:19:55|0.040377
08:19:56|0.040377
08:19:56|0.040377
08:19:58|0.040377
08:19:59|0.040377
08:19:59|0.040376
08:20:00|0.040372
08:20:02|0.040372
08:20:02|0.040355
08:20:04|0.040357
08:20:04|0.040355
08:20:06|0.040355
08:20:07|0.040355
08:20:07|0.040354
08:20:09|0.040354
08:20:10|0.040354
08:20:11|0.040354
08:20:11|0.040354
08:20:13|0.040354
08:20:14|0.040354
08:20:15|0.040354
08:20:15|0.040353
08:20:16|0.040353
08:20:17|0.040358
08:20:19|0.040351
08:20:20|0.040351
08:20:21|0.040351
08:20:22|0.040351
08:20:23|0.040351
08:20:25|0.040351
08:20:25|0.040351
08:20:26|0.040355
08:20:27|0.040355
08:20:29|0.040355
08:20:29|0.040354
08:20:30|0.040354
08:20:31|0.040354
08:20:33|0.040354
08:20:33|0.040354
08:20:34|0.040354
08:20:35|0.040345
08:20:36|0.040345
08:20:37|0.040345
08:20:38|0.040345
08:20:39|0.040345
08:20:40|0.040344
08:20:41|0.040335
08:20:42|0.040337
08:20:43|0.040337
08:20:44|0.040337
08:20:46|0.040337
08:20:47|0.040307
08:20:49|0.040333
08:20:49|0.040333
08:20:50|0.040333
08:20:52|0.040333
08:20:52|0.040333
08:20:53|0.040333
08:20:55|0.040333
08:20:56|0.040333
08:20:56|0.040322
08:20:58|0.040322
08:20:59|0.040326
08:21:00|0.040349
08:21:01|0.040339
08:21:02|0.040339
08:21:03|0.040339
08:21:04|0.040322
08:21:05|0.040322
08:21:06|0.040322
08:21:07|0.040322
08:21:08|0.040322
08:21:09|0.040322
08:21:10|0.040322
08:21:11|0.040322
08:21:12|0.040322
08:21:13|0.040322
08:21:14|0.04032
08:21:15|0.040346
08:21:16|0.040346
08:21:17|0.040346
08:21:18|0.040346
08:21:20|0.04032
08:21:20|0.04032
08:21:21|0.04032
08:21:22|0.04032
08:21:24|0.040351
08:21:24|0.040351
08:21:25|0.040319
08:21:26|0.040319
08:21:27|0.04032
08:21:28|0.040317
08:21:29|0.040317
08:21:30|0.040317
08:21:31|0.040317
08:21:32|0.040317
08:21:34|0.040317
08:21:34|0.040306
08:21:36|0.040306
08:21:37|0.040306
08:21:38|0.040306
08:21:39|0.040306
08:21:40|0.040306
08:21:41|0.040306
08:21:42|0.040306
08:21:43|0.040306
08:21:44|0.040306
08:21:45|0.040306
08:21:46|0.040306
08:21:47|0.040302
08:21:48|0.040306
08:21:49|0.040306
08:21:50|0.040306
08:21:52|0.040306
08:21:53|0.040306
08:21:53|0.040306
08:21:55|0.040323
08:21:55|0.040323
08:21:57|0.040303
08:21:57|0.040303
08:21:59|0.040303
08:22:00|0.040303
08:22:02|0.040303
08:22:02|0.040308
08:22:04|0.04033
08:22:05|0.04033
08:22:06|0.040315
08:22:07|0.040315
08:22:09|0.040315
08:22:09|0.040315
08:22:11|0.040315
08:22:11|0.040315
08:22:12|0.040298
08:22:14|0.040265
08:22:15|0.040264
08:22:16|0.040264
08:22:17|0.040248
08:22:18|0.040263
08:22:19|0.040263
08:22:20|0.040255
08:22:21|0.040255
08:22:22|0.040255
08:22:23|0.04026
08:22:24|0.040265
08:22:25|0.04026
08:22:26|0.040271
08:22:27|0.040261
08:22:28|0.040261
08:22:29|0.040243
08:22:30|0.040243
08:22:31|0.040243
08:22:32|0.040246
08:22:33|0.040237
08:22:34|0.040237
08:22:35|0.040238
08:22:36|0.040238
08:22:37|0.040251
08:22:38|0.040277
08:22:39|0.040264
08:22:40|0.040264
08:22:41|0.040264
08:22:42|0.040245
08:22:43|0.040245
08:22:44|0.040255
08:22:45|0.040255
08:22:46|0.040255
08:22:47|0.040255
08:22:48|0.040255
08:22:49|0.040255
08:22:51|0.04024
08:22:53|0.04024
08:22:53|0.04024
08:22:55|0.04024
08:22:56|0.04024
08:22:56|0.04024
08:22:58|0.040237
08:22:59|0.040237
08:22:59|0.040237
08:23:01|0.040237
08:23:02|0.040243
08:23:03|0.040247
08:23:03|0.040247
08:23:04|0.040255
08:23:05|0.040255
08:23:06|0.040254
08:23:07|0.040254
08:23:09|0.040256
08:23:09|0.040256
08:23:10|0.04026
08:23:12|0.040261
08:23:13|0.040266
08:23:14|0.04027
08:23:14|0.040271
08:23:15|0.040238
08:23:17|0.040238
08:23:18|0.040251
08:23:19|0.040251
08:23:20|0.040281
08:23:21|0.040304
08:23:22|0.040312
08:23:22|0.040326
08:23:24|0.040326
08:23:25|0.04033
08:23:26|0.040347
08:23:26|0.040368
08:23:28|0.040368
08:23:28|0.040363
08:23:30|0.040363
08:23:30|0.040368
08:23:32|0.040368
08:23:33|0.040368
08:23:33|0.040363
08:23:34|0.040363
08:23:36|0.040375
08:23:36|0.040375
08:23:37|0.040375
08:23:39|0.040375
08:23:40|0.04037
08:23:41|0.04037
08:23:41|0.040397
08:23:42|0.040397
08:23:44|0.040404
08:23:45|0.040404
08:23:46|0.0404
08:23:47|0.0404
08:23:48|0.0404
08:23:50|0.0404
08:23:51|0.0404
08:23:52|0.0404
08:23:53|0.0404
08:23:54|0.040432
08:23:55|0.040432
08:23:56|0.040432
08:23:57|0.040432
08:23:58|0.040432
08:23:59|0.040432
08:24:00|0.040432
08:24:01|0.040432
08:24:02|0.040432
08:24:03|0.040407
08:24:04|0.040407
08:24:05|0.040407
08:24:06|0.040381
08:24:07|0.040381
08:24:08|0.040381
08:24:09|0.040381
08:24:10|0.040437
08:24:11|0.040437
08:24:12|0.040384
08:24:13|0.040384
08:24:14|0.040392
08:24:15|0.040427
08:24:16|0.040427
08:24:18|0.040427
08:24:18|0.040427
08:24:20|0.040419
08:24:20|0.040419
08:24:22|0.040419
08:24:22|0.040419
08:24:23|0.040419
08:24:24|0.040419
08:24:26|0.040419
08:24:26|0.040439
08:24:27|0.040439
08:24:29|0.040439
08:24:29|0.040446
08:24:30|0.040446
08:24:31|0.040454
08:24:32|0.040441
08:24:33|0.040461
08:24:34|0.040461
08:24:35|0.040461
08:24:36|0.040461
08:24:37|0.040461
08:24:38|0.040407
08:24:39|0.040451
08:24:40|0.040455
08:24:41|0.040455
08:24:43|0.040455
08:24:43|0.040455
08:24:44|0.040455
08:24:45|0.040455
08:24:46|0.040455
08:24:47|0.040455
08:24:48|0.040488
08:24:50|0.040482
08:24:51|0.040482
08:24:52|0.040482
08:24:54|0.040482
08:24:55|0.040465
08:24:55|0.040465
08:24:57|0.040465
08:24:58|0.040465
08:24:59|0.04046
08:25:00|0.040478
08:25:00|0.040468
08:25:02|0.040468
08:25:04|0.040468
08:25:05|0.040468
08:25:06|0.040468
08:25:07|0.040468
08:25:08|0.040469
08:25:09|0.040469
08:25:10|0.040472
08:25:11|0.040472
08:25:12|0.040459
08:25:12|0.040467
08:25:14|0.040459
08:25:14|0.040457
08:25:16|0.040467
08:25:17|0.040468
08:25:18|0.040471
08:25:19|0.040474
08:25:20|0.040474
08:25:21|0.040474
08:25:22|0.040474
08:25:23|0.040474
08:25:24|0.040474
08:25:25|0.040479
08:25:26|0.040479
08:25:27|0.040479
08:25:28|0.040479
08:25:29|0.040476
08:25:30|0.040476
08:25:31|0.040476
08:25:32|0.040476
08:25:33|0.040476
08:25:35|0.040476
08:25:35|0.040476
08:25:36|0.040476
08:25:37|0.040476
08:25:38|0.040476
08:25:39|0.040476
08:25:41|0.040476
08:25:41|0.040476
08:25:42|0.040467
08:25:44|0.040435
08:25:44|0.040435
08:25:46|0.040435
08:25:46|0.040435
08:25:47|0.040435
08:25:49|0.040443
08:25:49|0.040443
08:25:50|0.040439
08:25:52|0.040431
08:25:54|0.040434
08:25:55|0.040432
08:25:56|0.040432
08:25:57|0.040434
08:25:59|0.040434
08:26:00|0.040434
08:26:01|0.04044
08:26:02|0.04044
08:26:03|0.04044
08:26:05|0.040443
08:26:05|0.040443
08:26:07|0.040443
08:26:08|0.040443
08:26:08|0.040443
08:26:10|0.040443
08:26:10|0.04042
08:26:11|0.0404
08:26:12|0.040402
08:26:13|0.040386
08:26:14|0.040386
08:26:16|0.040386
08:26:17|0.040386
08:26:17|0.040386
08:26:18|0.040386
08:26:20|0.040386
08:26:20|0.040387
08:26:21|0.040387
08:26:22|0.040391
08:26:23|0.040387
08:26:25|0.040371
08:26:26|0.040371
08:26:26|0.040371
08:26:27|0.040371
08:26:28|0.040363
08:26:30|0.040363
08:26:30|0.04036
08:26:32|0.04036
08:26:32|0.04036
08:26:33|0.04036
08:26:34|0.040355
08:26:35|0.040354
08:26:36|0.040354
08:26:37|0.040354
08:26:39|0.040354
08:26:39|0.040347
08:26:41|0.040347
08:26:41|0.040347
08:26:43|0.040347
08:26:44|0.040347
08:26:45|0.040347
08:26:46|0.040339
08:26:47|0.040339
08:26:48|0.040339
08:26:49|0.040265
08:26:49|0.040265
08:26:50|0.040265
08:26:53|0.040265
08:26:54|0.04024
08:26:54|0.04024
08:26:56|0.04024
08:26:57|0.04024
08:26:59|0.04024
08:27:00|0.04024
08:27:01|0.040198
08:27:01|0.040221
08:27:02|0.040239
08:27:03|0.040224
08:27:04|0.040243
08:27:06|0.040243
08:27:06|0.040276
08:27:07|0.040276
08:27:08|0.040276
08:27:10|0.040256
08:27:10|0.040254
08:27:11|0.040254
08:27:13|0.040254
08:27:14|0.040257
08:27:15|0.040257
08:27:16|0.040199
08:27:16|0.040199
08:27:17|0.040199
08:27:18|0.040199
08:27:19|0.040199
08:27:21|0.040276
08:27:21|0.04025
08:27:22|0.040244
08:27:24|0.040244
08:27:24|0.040244
08:27:25|0.040299
08:27:26|0.040332
08:27:27|0.040332
08:27:29|0.040332
08:27:30|0.040332
08:27:30|0.040311
08:27:31|0.040333
08:27:33|0.040333
08:27:34|0.040333
08:27:35|0.040311
08:27:35|0.040311
08:27:37|0.040311
08:27:38|0.040311
08:27:39|0.040311
08:27:40|0.040311
08:27:41|0.040311
08:27:42|0.0403
08:27:44|0.040302
08:27:44|0.040292
08:27:45|0.040292
08:27:46|0.040292
08:27:47|0.040292
08:27:48|0.040292
08:27:49|0.040292
08:27:51|0.040276
08:27:51|0.040276
08:27:52|0.040276
08:27:54|0.040276
08:27:55|0.040257
08:27:56|0.040257
08:27:57|0.040271
08:27:58|0.040271
08:27:59|0.040269
08:28:00|0.040269
08:28:01|0.040269
08:28:02|0.040287
08:28:04|0.040276
08:28:05|0.040276
08:28:06|0.040276
08:28:06|0.040276
08:28:07|0.040276
08:28:08|0.040276
08:28:09|0.040276
08:28:10|0.040276
08:28:12|0.040276
08:28:13|0.040271
08:28:14|0.040263
08:28:14|0.040263
08:28:16|0.040263
08:28:17|0.040263
08:28:18|0.040268
08:28:18|0.040268
08:28:20|0.040268
08:28:21|0.040263
08:28:22|0.040249
08:28:23|0.040276
08:28:24|0.040248
08:28:24|0.040248
08:28:26|0.040248
08:28:26|0.040248
08:28:27|0.04025
08:28:28|0.04025
08:28:29|0.040251
08:28:31|0.040251
08:28:31|0.040251
08:28:32|0.040251
08:28:34|0.040251
08:28:34|0.040251
08:28:36|0.040251
08:28:37|0.040258
08:28:38|0.040249
08:28:38|0.040249
08:28:40|0.040249
08:28:41|0.040249
08:28:42|0.040249
08:28:43|0.040249
08:28:43|0.040245
08:28:45|0.040251
08:28:46|0.040251
08:28:46|0.040251
08:28:48|0.040251
08:28:48|0.040251
08:28:49|0.040251
08:28:50|0.040258
08:28:52|0.040258
08:28:53|0.040251
08:28:55|0.040242
08:28:56|0.040242
08:28:57|0.040242
08:28:58|0.040242
08:28:58|0.040242
08:28:59|0.040242
08:29:00|0.040222
08:29:02|0.040222
08:29:03|0.040222
08:29:04|0.040228
08:29:05|0.040228
08:29:06|0.040179
08:29:08|0.040194
08:29:09|0.040178
08:29:09|0.040174
08:29:10|0.040178
08:29:11|0.040173
08:29:12|0.040157
08:29:13|0.040139
08:29:15|0.040128
08:29:16|0.04014
08:29:16|0.04014
08:29:17|0.04014
08:29:18|0.04014
08:29:20|0.040122
08:29:20|0.040122
08:29:21|0.040122
08:29:22|0.040122
08:29:24|0.040122
08:29:24|0.040122
08:29:25|0.04012
08:29:27|0.04012
08:29:28|0.040117
08:29:28|0.040126
08:29:30|0.040126
08:29:30|0.040126
08:29:31|0.040126
08:29:32|0.040126
08:29:34|0.040126
08:29:34|0.040126
08:29:35|0.040103
08:29:36|0.040109
08:29:38|0.040115
08:29:38|0.040115
08:29:39|0.040115
08:29:41|0.040115
08:29:42|0.040115
08:29:42|0.040116
08:29:44|0.040114
08:29:45|0.040114
08:29:46|0.040114
08:29:47|0.040114
08:29:48|0.040146
08:29:48|0.040146
08:29:50|0.040146
08:29:50|0.040146
08:29:52|0.040146
08:29:53|0.040146
08:29:54|0.040146
08:29:56|0.040146
08:29:56|0.040146
08:29:57|0.040146
08:29:59|0.040146
08:29:59|0.040134
08:30:01|0.040134
08:30:01|0.040134
08:30:03|0.040146
08:30:03|0.040146
08:30:05|0.040162
08:30:05|0.040162
08:30:07|0.040162
08:30:08|0.040162
08:30:09|0.040162
08:30:10|0.040138
08:30:11|0.040138
08:30:12|0.040138
08:30:13|0.040138
08:30:14|0.040138
08:30:15|0.040136
08:30:16|0.040138
08:30:17|0.040138
08:30:18|0.040126
08:30:19|0.040126
08:30:20|0.040126
08:30:21|0.040126
08:30:22|0.040152
08:30:23|0.040152
08:30:24|0.040152
08:30:25|0.04012
08:30:26|0.04012
08:30:28|0.040129
08:30:29|0.040129
08:30:29|0.040161
08:30:30|0.040161
08:30:32|0.040161
08:30:32|0.040161
08:30:33|0.040179
08:30:34|0.040179
08:30:35|0.040179
08:30:36|0.040179
08:30:37|0.040237
08:30:38|0.040237
08:30:39|0.040255
08:30:40|0.040234
08:30:41|0.040234
08:30:42|0.040226
08:30:43|0.040207
08:30:44|0.040207
08:30:45|0.040207
08:30:46|0.040198
08:30:47|0.040198
08:30:48|0.040199
08:30:49|0.040226
08:30:50|0.040231
08:30:51|0.040231
08:30:52|0.040231
08:30:53|0.040239
08:30:54|0.040227
08:30:56|0.040227
08:30:56|0.040231
08:30:58|0.040231
08:30:59|0.040231
08:31:00|0.040231
08:31:01|0.040235
08:31:02|0.040235
08:31:03|0.040258
08:31:04|0.040258
08:31:05|0.040258
08:31:06|0.040291
08:31:07|0.040295
08:31:08|0.040295
08:31:09|0.040295
08:31:10|0.040295
08:31:11|0.040277
08:31:12|0.040277
08:31:14|0.040277
08:31:14|0.040267
08:31:15|0.040267
08:31:16|0.040283
08:31:17|0.040283
08:31:18|0.040283
08:31:20|0.040283
08:31:20|0.040283
08:31:21|0.040283
08:31:22|0.040258
08:31:23|0.040267
08:31:25|0.040267
08:31:25|0.040267
08:31:27|0.040248
08:31:27|0.040248
08:31:29|0.040248
08:31:29|0.040248
08:31:30|0.040248
08:31:31|0.040248
08:31:32|0.040251
08:31:34|0.040251
08:31:34|0.040251
08:31:35|0.04027
08:31:37|0.040248
08:31:38|0.040252
08:31:39|0.040252
08:31:40|0.040238
08:31:41|0.040206
08:31:42|0.040205
08:31:42|0.040205
08:31:43|0.040239
08:31:45|0.040239
08:31:46|0.040239
08:31:47|0.040194
08:31:48|0.04018
08:31:48|0.04018
08:31:50|0.04018
08:31:50|0.04018
08:31:52|0.04018
08:31:53|0.040163
08:31:53|0.040163
08:31:55|0.040163
08:31:56|0.040163
08:31:57|0.040163
08:31:59|0.040159
08:32:00|0.040172
08:32:01|0.040172
08:32:02|0.040183
08:32:03|0.040183
08:32:04|0.040183
08:32:05|0.040183
08:32:06|0.040183
08:32:07|0.040183
08:32:07|0.040183
08:32:08|0.040183
08:32:10|0.040183
08:32:11|0.040137
08:32:12|0.040137
08:32:12|0.0401
08:32:14|0.040143
08:32:14|0.040128
08:32:16|0.040128
08:32:17|0.040128
08:32:18|0.040137
08:32:19|0.040137
08:32:20|0.040137
08:32:22|0.040137
08:32:22|0.040137
08:32:23|0.040137
08:32:24|0.040134
08:32:25|0.040134
08:32:27|0.040134
08:32:27|0.040134
08:32:28|0.040134
08:32:29|0.040134
08:32:31|0.040134
08:32:31|0.040143
08:32:33|0.040162
08:32:33|0.040172
08:32:35|0.040172
08:32:35|0.040184
08:32:36|0.040184
08:32:38|0.040195
08:32:39|0.040195
08:32:40|0.040195
08:32:41|0.040195
08:32:42|0.040195
08:32:43|0.0402
08:32:44|0.0402
08:32:45|0.040205
08:32:46|0.040205
08:32:47|0.040205
08:32:48|0.040205
08:32:49|0.040205
08:32:50|0.040205
08:32:51|0.040205
08:32:52|0.040205
08:32:53|0.040205
08:32:55|0.040205
08:32:55|0.040205
08:32:56|0.040205
08:32:58|0.040183
08:32:59|0.040183
08:33:00|0.040183
08:33:01|0.040191
08:33:02|0.040191
08:33:03|0.040191
08:33:04|0.040191
08:33:04|0.040191
08:33:06|0.040199
08:33:07|0.040199
08:33:08|0.040199
08:33:09|0.040199
08:33:10|0.040199
08:33:10|0.040199
08:33:12|0.040199
08:33:13|0.040199
08:33:14|0.040191
08:33:15|0.040236
08:33:16|0.040236
08:33:17|0.040236
08:33:18|0.040236
08:33:19|0.040236
08:33:20|0.040198
08:33:21|0.040198
08:33:22|0.040198
08:33:23|0.040198
08:33:24|0.040198
08:33:25|0.040212
08:33:26|0.040212
08:33:27|0.040212
08:33:28|0.040214
08:33:29|0.040214
08:33:30|0.040214
08:33:31|0.040214
08:33:32|0.040214
08:33:33|0.040214
08:33:34|0.040214
08:33:35|0.040214
08:33:36|0.040198
08:33:37|0.040198
08:33:38|0.040198
08:33:39|0.040198
08:33:40|0.040198
08:33:41|0.040191
08:33:42|0.040191
08:33:43|0.040191
08:33:44|0.040191
08:33:45|0.04019
08:33:46|0.040194
08:33:47|0.040194
08:33:48|0.040231
08:33:49|0.040231
08:33:50|0.040231
08:33:51|0.040231
08:33:52|0.040231
08:33:53|0.040231
08:33:54|0.040231
08:33:55|0.040231
08:33:56|0.040231
08:33:57|0.040231
08:33:58|0.0402
08:34:00|0.0402
08:34:01|0.0402
08:34:02|0.0402
08:34:04|0.040198
08:34:04|0.040198
08:34:06|0.040203
08:34:07|0.040203
08:34:08|0.040203
08:34:08|0.040203
08:34:11|0.040203
08:34:11|0.040203
08:34:13|0.040202
08:34:13|0.040184
08:34:14|0.040184
08:34:16|0.040185
08:34:16|0.040185
08:34:17|0.040185
08:34:19|0.040203
08:34:19|0.040203
08:34:20|0.040203
08:34:21|0.040203
08:34:22|0.040203
08:34:23|0.040203
08:34:24|0.040203
08:34:25|0.040203
08:34:26|0.040203
08:34:27|0.040203
08:34:29|0.040196
08:34:29|0.040196
08:34:30|0.040196
08:34:31|0.040196
08:34:32|0.040203
08:34:33|0.040203
08:34:34|0.040202
08:34:36|0.040202
08:34:36|0.040202
08:34:38|0.040202
08:34:39|0.040226
08:34:40|0.040226
08:34:40|0.040227
08:34:42|0.040227
08:34:43|0.040227
08:34:43|0.040227
08:34:44|0.040226
08:34:45|0.040226
08:34:46|0.040226
08:34:47|0.040223
08:34:48|0.040223
08:34:49|0.040223
08:34:51|0.040223
08:34:51|0.040223
08:34:52|0.040223
08:34:53|0.04021
08:34:54|0.04021
08:34:55|0.04024
08:34:56|0.04024
08:34:57|0.04024
08:34:58|0.04024
08:35:00|0.04024
08:35:01|0.04024
08:35:02|0.04025
08:35:03|0.040271
08:35:04|0.040285
08:35:05|0.040285
08:35:06|0.040295
08:35:07|0.040307
08:35:08|0.040307
08:35:09|0.040307
08:35:10|0.040307
08:35:11|0.040298
08:35:12|0.040335
08:35:13|0.04034
08:35:14|0.040377
08:35:15|0.040351
08:35:16|0.040363
08:35:17|0.040381
08:35:18|0.04037
08:35:19|0.04037
08:35:20|0.04037
08:35:21|0.040355
08:35:22|0.040347
08:35:23|0.040347
08:35:24|0.040347
08:35:25|0.040339
08:35:26|0.040324
08:35:27|0.040324
08:35:28|0.040324
08:35:29|0.040294
08:35:30|0.040287
08:35:31|0.040287
08:35:32|0.040274
08:35:33|0.040294
08:35:34|0.040277
08:35:35|0.040307
08:35:36|0.040274
08:35:37|0.040283
08:35:38|0.040266
08:35:39|0.040266
08:35:40|0.040266
08:35:41|0.040266
08:35:42|0.040266
08:35:43|0.040266
08:35:44|0.040266
08:35:45|0.040266
08:35:46|0.040266
08:35:47|0.040266
08:35:48|0.040266
08:35:49|0.040271
08:35:50|0.040271
08:35:51|0.040271
08:35:52|0.040271
08:35:53|0.040295
08:35:54|0.040302
08:35:55|0.040305
08:35:56|0.040314
08:35:57|0.040314
08:35:58|0.040314
08:35:59|0.040345
08:36:00|0.040346
08:36:01|0.040346
08:36:02|0.040323
08:36:04|0.040323
08:36:05|0.040323
08:36:06|0.040331
08:36:07|0.040331
08:36:08|0.040311
08:36:09|0.040311
08:36:10|0.040313
08:36:10|0.040313
08:36:12|0.040313
08:36:13|0.040313
08:36:14|0.040313
08:36:15|0.040302
08:36:16|0.040302
08:36:17|0.040302
08:36:17|0.040254
08:36:19|0.040254
08:36:20|0.040251
08:36:21|0.040255
08:36:22|0.040255
08:36:23|0.040255
08:36:24|0.040291
08:36:25|0.040254
08:36:26|0.040242
08:36:27|0.040242
08:36:28|0.040242
08:36:29|0.040242
08:36:30|0.04024
08:36:31|0.04023
08:36:33|0.04023
08:36:33|0.04023
08:36:34|0.04023
08:36:36|0.040214
08:36:36|0.040214
08:36:37|0.040214
08:36:38|0.040214
08:36:39|0.040214
08:36:40|0.040211
08:36:41|0.040228
08:36:42|0.040228
08:36:44|0.040228
08:36:44|0.040228
08:36:45|0.040228
08:36:46|0.040228
08:36:47|0.040228
08:36:48|0.040228
08:36:50|0.040228
08:36:50|0.040228
08:36:51|0.040228
08:36:53|0.04023
08:36:54|0.040232
08:36:54|0.040232
08:36:55|0.040232
08:36:57|0.040235
08:36:57|0.04023
08:36:59|0.04023
08:36:59|0.04023
08:37:01|0.04023
08:37:02|0.04023
08:37:03|0.04023
08:37:04|0.04023
08:37:05|0.04023
08:37:06|0.040248
08:37:07|0.040248
08:37:08|0.040248
08:37:09|0.040248
08:37:10|0.040233
08:37:11|0.040233
08:37:12|0.040233
08:37:14|0.040233
08:37:14|0.040233
08:37:16|0.040233
08:37:17|0.040233
08:37:17|0.040231
08:37:19|0.04023
08:37:20|0.04023
08:37:20|0.040222
08:37:21|0.040222
08:37:23|0.040222
08:37:24|0.040222
08:37:25|0.040222
08:37:25|0.040214
08:37:27|0.040214
08:37:28|0.040214
08:37:28|0.040214
08:37:30|0.040231
08:37:31|0.040231
08:37:32|0.040231
08:37:33|0.040231
08:37:34|0.040231
08:37:35|0.040231
08:37:36|0.040231
08:37:36|0.040257
08:37:37|0.040257
08:37:39|0.040263
08:37:39|0.040263
08:37:40|0.04026
08:37:42|0.04026
08:37:43|0.040258
08:37:44|0.040258
08:37:45|0.040258
08:37:46|0.040258
08:37:46|0.040258
08:37:47|0.040258
08:37:50|0.040265
08:37:50|0.040265
08:37:52|0.040265
08:37:52|0.040265
08:37:54|0.040265
08:37:54|0.040265
08:37:55|0.040265
08:37:56|0.040265
08:37:58|0.040265
08:37:59|0.040265
08:38:00|0.040265
08:38:01|0.040265
08:38:02|0.040272
08:38:04|0.040272
08:38:05|0.040272
08:38:05|0.040272
08:38:07|0.040272
08:38:08|0.040272
08:38:08|0.040272
08:38:10|0.040274
08:38:11|0.040267
08:38:12|0.040267
08:38:13|0.040267
08:38:13|0.040354
08:38:15|0.040332
08:38:16|0.040332
08:38:17|0.040334
08:38:18|0.040297
08:38:19|0.040297
08:38:20|0.040297
08:38:21|0.040318
08:38:22|0.040325
08:38:23|0.040332
08:38:24|0.040332
08:38:25|0.040332
08:38:27|0.040332
08:38:27|0.040318
08:38:29|0.040318
08:38:29|0.040325
08:38:31|0.040325
08:38:31|0.040325
08:38:33|0.040325
08:38:33|0.040319
08:38:34|0.040319
08:38:35|0.040319
08:38:37|0.040319
08:38:37|0.040316
08:38:39|0.040316
08:38:39|0.040316
08:38:41|0.040316
08:38:41|0.040325
08:38:43|0.040325
08:38:43|0.040325
08:38:44|0.040325
08:38:45|0.040325
08:38:46|0.040325
08:38:47|0.040325
08:38:48|0.040319
08:38:49|0.040348
08:38:50|0.040325
08:38:51|0.040325
08:38:52|0.040327
08:38:53|0.040327
08:38:54|0.040327
08:38:55|0.040327
08:38:57|0.040327
08:38:57|0.040327
08:38:58|0.040329
08:38:59|0.040329
08:39:00|0.040329
08:39:01|0.040329
08:39:03|0.040329
08:39:03|0.040332
08:39:04|0.040318
08:39:06|0.040333
08:39:07|0.040333
08:39:08|0.040333
08:39:09|0.040328
08:39:09|0.040328
08:39:11|0.040336
08:39:12|0.040328
08:39:13|0.040332
08:39:13|0.040332
08:39:15|0.040334
08:39:16|0.040334
08:39:17|0.040322
08:39:18|0.040322
08:39:18|0.040322
08:39:19|0.040332
08:39:20|0.040332
08:39:21|0.040332
08:39:23|0.040323
08:39:24|0.040332
08:39:25|0.040332
08:39:27|0.040311
08:39:28|0.040311
08:39:29|0.040324
08:39:29|0.040324
08:39:30|0.040324
08:39:31|0.040324
08:39:32|0.040313
08:39:33|0.040313
08:39:35|0.04031
08:39:36|0.040314
08:39:36|0.040314
08:39:38|0.040329
08:39:39|0.040329
08:39:40|0.040329
08:39:40|0.040329
08:39:41|0.040329
08:39:43|0.040329
08:39:45|0.040329
08:39:45|0.040334
08:39:47|0.040334
08:39:48|0.040334
08:39:49|0.040334
08:39:49|0.040348
08:39:50|0.040363
08:39:52|0.040346
08:39:53|0.040348
08:39:53|0.040348
08:39:54|0.040348
08:39:55|0.040348
08:39:57|0.040348
08:39:57|0.040348
08:39:58|0.04037
08:40:00|0.040376
08:40:00|0.040384
08:40:01|0.040404
08:40:02|0.040415
08:40:03|0.040416
08:40:05|0.04042
08:40:05|0.04044
08:40:07|0.040432
08:40:08|0.040432
08:40:09|0.040444
08:40:10|0.04046
08:40:11|0.04046
08:40:12|0.04046
08:40:13|0.04046
08:40:14|0.04046
08:40:16|0.04046
08:40:16|0.040464
08:40:17|0.040472
08:40:19|0.040472
08:40:20|0.040472
08:40:21|0.04048
08:40:22|0.04048
08:40:23|0.04048
08:40:24|0.040489
08:40:25|0.040489
08:40:26|0.040489
08:40:27|0.040489
08:40:28|0.040489
08:40:29|0.040489
08:40:30|0.040489
08:40:31|0.040491
08:40:33|0.040491
08:40:33|0.040491
08:40:34|0.040491
08:40:35|0.040491
08:40:36|0.040491
08:40:37|0.040458
08:40:38|0.040458
08:40:40|0.040458
08:40:40|0.040458
08:40:41|0.040458
08:40:42|0.040482
08:40:43|0.040474
08:40:44|0.040474
08:40:45|0.040503
08:40:47|0.040503
08:40:47|0.040497
08:40:48|0.04047
08:40:50|0.040489
08:40:50|0.040489
08:40:51|0.040492
08:40:53|0.040492
08:40:53|0.040491
08:40:55|0.040491
08:40:56|0.0405
08:40:56|0.0405
08:40:57|0.0405
08:40:58|0.0405
08:41:00|0.040499
08:41:00|0.040507
08:41:01|0.040507
08:41:02|0.040507
08:41:03|0.040507
08:41:04|0.040507
08:41:06|0.040507
08:41:07|0.040497
08:41:09|0.040497
08:41:10|0.040497
08:41:10|0.040497
08:41:11|0.040497
08:41:13|0.040481
08:41:13|0.040481
08:41:14|0.040467
08:41:15|0.04048
08:41:17|0.04048
08:41:18|0.040466
08:41:19|0.040465
08:41:20|0.040464
08:41:21|0.040464
08:41:22|0.040464
08:41:23|0.040483
08:41:24|0.040535
08:41:25|0.040535
08:41:26|0.040535
08:41:27|0.040535
08:41:28|0.040535
08:41:29|0.040535
08:41:30|0.040535
08:41:31|0.040481
08:41:32|0.040481
08:41:33|0.040481
08:41:34|0.040481
08:41:35|0.040475
08:41:37|0.040475
08:41:37|0.040475
08:41:38|0.040475
08:41:39|0.040475
08:41:40|0.040475
08:41:42|0.040475
08:41:43|0.040475
08:41:43|0.040475
08:41:45|0.040475
08:41:46|0.040475
08:41:47|0.040475
08:41:47|0.040475
08:41:49|0.040475
08:41:50|0.040475
08:41:50|0.040475
08:41:52|0.040475
08:41:52|0.040475
08:41:53|0.040475
08:41:54|0.040475
08:41:56|0.040475
08:41:57|0.040475
08:41:58|0.040475
08:41:58|0.040446
08:41:59|0.040446
08:42:01|0.040475
08:42:01|0.040475
08:42:03|0.040472
08:42:03|0.040472
08:42:04|0.040475
08:42:06|0.040475
08:42:07|0.04043
08:42:07|0.04043
08:42:08|0.040413
08:42:11|0.040411
08:42:12|0.040403
08:42:13|0.040403
08:42:14|0.040403
08:42:15|0.040415
08:42:16|0.040415
08:42:17|0.040415
08:42:18|0.040415
08:42:19|0.040415
08:42:20|0.040427
08:42:21|0.040427
08:42:22|0.040432
08:42:22|0.040432
08:42:25|0.040431
08:42:25|0.040431
08:42:26|0.040448
08:42:27|0.040448
08:42:28|0.040434
08:42:29|0.040434
08:42:30|0.04044
08:42:32|0.04044
08:42:32|0.040468
08:42:33|0.040466
08:42:34|0.040466
08:42:36|0.040466
08:42:37|0.040466
08:42:37|0.040466
08:42:39|0.040476
08:42:39|0.040476
08:42:41|0.040466
08:42:42|0.040462
08:42:43|0.040462
08:42:44|0.040462
08:42:45|0.040462
08:42:46|0.040462
08:42:47|0.040462
08:42:48|0.040462
08:42:49|0.040447
08:42:50|0.040447
08:42:51|0.040447
08:42:52|0.040447
08:42:53|0.040447
08:42:54|0.040447
08:42:55|0.040482
08:42:56|0.040482
08:42:57|0.040482
08:42:58|0.040482
08:42:59|0.040482
08:43:00|0.040459
08:43:01|0.040459
08:43:02|0.040459
08:43:03|0.04046
08:43:04|0.04046
08:43:05|0.04046
08:43:06|0.04046
08:43:07|0.040465
08:43:08|0.040465
08:43:09|0.040465
08:43:10|0.040465
08:43:11|0.040465
08:43:12|0.040465
08:43:14|0.040458
08:43:14|0.040454
08:43:16|0.040454
08:43:16|0.040454
08:43:18|0.040454
08:43:19|0.040458
08:43:20|0.040472
08:43:21|0.040472
08:43:21|0.040472
08:43:23|0.040469
08:43:25|0.040503
08:43:25|0.0405
08:43:26|0.040508
08:43:28|0.040512
08:43:28|0.040512
08:43:29|0.040512
08:43:30|0.040523
08:43:32|0.040523
08:43:32|0.040523
08:43:33|0.040523
08:43:35|0.040523
08:43:35|0.040498
08:43:36|0.040494
08:43:38|0.040494
08:43:38|0.040457
08:43:40|0.040458
08:43:40|0.040458
08:43:41|0.040458
08:43:42|0.040458
08:43:43|0.040458
08:43:44|0.040458
08:43:46|0.040458
08:43:47|0.040458
08:43:47|0.040458
08:43:48|0.040458
08:43:50|0.040458
08:43:51|0.040458
08:43:52|0.040447
08:43:53|0.040447
08:43:54|0.040447
08:43:55|0.040447
08:43:56|0.040448
08:43:57|0.040448
08:43:58|0.040448
08:44:00|0.040454
08:44:00|0.040467
08:44:01|0.040471
08:44:03|0.040471
08:44:03|0.040471
08:44:04|0.040471
08:44:06|0.040471
08:44:06|0.040471
08:44:08|0.040457
08:44:10|0.040457
08:44:11|0.040457
08:44:12|0.040457
08:44:13|0.040457
08:44:14|0.040458
08:44:15|0.040447
08:44:16|0.040447
08:44:17|0.040458
08:44:18|0.040458
08:44:19|0.040458
08:44:20|0.040454
08:44:21|0.040454
08:44:22|0.040456
08:44:23|0.040456
08:44:24|0.040441
08:44:25|0.040441
08:44:26|0.040441
08:44:27|0.040466
08:44:28|0.040466
08:44:29|0.040447
08:44:30|0.040453
08:44:31|0.040453
08:44:32|0.040453
08:44:33|0.040453
08:44:34|0.040453
08:44:36|0.040453
08:44:36|0.040453
08:44:37|0.040453
08:44:38|0.040453
08:44:39|0.040453
08:44:40|0.040453
08:44:41|0.040453
08:44:43|0.040456
08:44:44|0.040456
08:44:44|0.040509
08:44:45|0.040509
08:44:47|0.040509
08:44:47|0.040509
08:44:48|0.040509
08:44:49|0.040509
08:44:52|0.04049
08:44:52|0.04049
08:44:53|0.040478
08:44:54|0.040509
08:44:55|0.040509
08:44:56|0.040509
08:44:58|0.040509
08:44:59|0.040509
08:44:59|0.040509
08:45:00|0.040509
08:45:01|0.040509
08:45:02|0.040509
08:45:03|0.040509
08:45:04|0.040509
08:45:06|0.040479
08:45:07|0.040479
08:45:07|0.040474
08:45:08|0.040542
08:45:10|0.040502
08:45:10|0.040502
08:45:12|0.040502
08:45:13|0.040502
08:45:14|0.040502
08:45:15|0.040534
08:45:16|0.040534
08:45:17|0.040534
08:45:17|0.040507
08:45:18|0.040507
08:45:20|0.040507
08:45:20|0.040507
08:45:22|0.040523
08:45:23|0.040523
08:45:25|0.040523
08:45:26|0.040523
08:45:26|0.040523
08:45:28|0.040523
08:45:29|0.040523
08:45:29|0.040517
08:45:31|0.040501
08:45:32|0.040501
08:45:33|0.040501
08:45:34|0.040501
08:45:34|0.040501
08:45:35|0.040501
08:45:37|0.040514
08:45:38|0.040514
08:45:38|0.040543
08:45:41|0.040543
08:45:41|0.040543
08:45:42|0.040543
08:45:43|0.040543
08:45:45|0.040543
08:45:45|0.040543
08:45:46|0.040543
08:45:47|0.040543
08:45:48|0.040543
08:45:49|0.040543
08:45:50|0.04049
08:45:52|0.04048
08:45:52|0.04048
08:45:53|0.04048
08:45:54|0.040454
08:45:55|0.040454
08:45:56|0.040454
08:45:57|0.040454
08:45:58|0.040454
08:45:59|0.040454
08:46:01|0.040451
08:46:01|0.040438
08:46:02|0.040438
08:46:03|0.040438
08:46:04|0.040438
08:46:05|0.040471
08:46:06|0.040471
08:46:07|0.040447
08:46:08|0.040447
08:46:09|0.040447
08:46:11|0.040409
08:46:11|0.040404
08:46:13|0.040404
08:46:14|0.040404
08:46:15|0.040378
08:46:16|0.040378
08:46:17|0.04039
08:46:18|0.04039
08:46:19|0.04039
08:46:20|0.040398
08:46:21|0.040398
08:46:22|0.040398
08:46:23|0.040398
08:46:24|0.040398
08:46:25|0.040398
08:46:26|0.040396
08:46:27|0.040408
08:46:28|0.040408
08:46:29|0.040408
08:46:30|0.040427
08:46:31|0.040427
08:46:33|0.040427
08:46:33|0.040427
08:46:35|0.040398
08:46:36|0.040389
08:46:38|0.040389
08:46:39|0.040383
08:46:39|0.040383
08:46:40|0.040383
08:46:41|0.040396
08:46:42|0.040396
08:46:43|0.040396
08:46:44|0.0404
08:46:45|0.040375
08:46:46|0.040375
08:46:47|0.040375
08:46:48|0.040375
08:46:49|0.040398
08:46:51|0.040407
08:46:51|0.040402
08:46:53|0.040402
08:46:54|0.040402
08:46:55|0.040402
08:46:56|0.040402
08:46:57|0.040398
08:46:57|0.040398
08:46:59|0.040396
08:46:59|0.040396
08:47:00|0.040396
08:47:02|0.040396
08:47:03|0.040396
08:47:03|0.040401
08:47:05|0.040401
08:47:05|0.040401
08:47:06|0.040401
08:47:07|0.040401
08:47:09|0.040401
08:47:09|0.040366
08:47:10|0.040366
08:47:12|0.040362
08:47:13|0.040362
08:47:15|0.04036
08:47:15|0.04036
08:47:17|0.04036
08:47:18|0.04036
08:47:19|0.04036
08:47:20|0.04036
08:47:21|0.04036
08:47:21|0.04036
08:47:22|0.04036
08:47:24|0.04036
08:47:25|0.040362
08:47:25|0.040355
08:47:27|0.040398
08:47:27|0.040398
08:47:29|0.040398
08:47:30|0.040398
08:47:31|0.040398
08:47:32|0.040398
08:47:33|0.040398
08:47:34|0.040398
08:47:35|0.040398
08:47:36|0.040398
08:47:37|0.040366
08:47:38|0.040354
08:47:39|0.040354
08:47:40|0.040354
08:47:41|0.040354
08:47:42|0.040354
08:47:43|0.040354
08:47:44|0.040354
08:47:45|0.04038
08:47:47|0.04038
08:47:47|0.04038
08:47:49|0.04038
08:47:49|0.04038
08:47:51|0.040379
08:47:52|0.040379
08:47:52|0.040379
08:47:54|0.040379
08:47:54|0.040379
08:47:55|0.040379
08:47:57|0.040368
08:47:57|0.040368
08:47:59|0.040368
08:48:00|0.040368
08:48:01|0.040368
08:48:02|0.040347
08:48:03|0.040347
08:48:04|0.040347
08:48:05|0.040347
08:48:06|0.040347
08:48:07|0.040345
08:48:08|0.040329
08:48:09|0.040325
08:48:10|0.040325
08:48:11|0.040325
08:48:12|0.040325
08:48:13|0.040325
08:48:14|0.040315
08:48:15|0.040315
08:48:16|0.04031
08:48:17|0.04031
08:48:19|0.0403
08:48:19|0.040304
08:48:21|0.040304
08:48:22|0.040304
08:48:23|0.040304
08:48:24|0.040304
08:48:25|0.040304
08:48:26|0.040304
08:48:27|0.040327
08:48:28|0.040327
08:48:29|0.040327
08:48:30|0.040327
08:48:31|0.040327
08:48:32|0.040307
08:48:34|0.040326
08:48:35|0.040326
08:48:36|0.04032
08:48:37|0.04032
08:48:38|0.040183
08:48:39|0.040187
08:48:40|0.040193
08:48:41|0.040187
08:48:42|0.040208
08:48:43|0.040197
08:48:44|0.040191
08:48:45|0.040191
08:48:46|0.040202
08:48:47|0.040201
08:48:48|0.040189
08:48:49|0.040188
08:48:50|0.040188
08:48:51|0.040188
08:48:52|0.040189
08:48:53|0.040195
08:48:54|0.040195
08:48:55|0.040195
08:48:56|0.040195
08:48:57|0.040195
08:48:58|0.040195
08:48:59|0.040165
08:49:00|0.040164
08:49:01|0.040191
08:49:02|0.040191
08:49:03|0.040191
08:49:04|0.040191
08:49:05|0.040191
08:49:06|0.040167
08:49:07|0.040167
08:49:08|0.040167
08:49:09|0.040144
08:49:10|0.040167
08:49:11|0.040167
08:49:12|0.040167
08:49:13|0.040166
08:49:15|0.040166
08:49:16|0.040126
08:49:17|0.040126
08:49:18|0.040126
08:49:19|0.040126
08:49:20|0.040145
08:49:21|0.040159
08:49:22|0.040159
08:49:23|0.040159
08:49:24|0.040159
08:49:25|0.040153
08:49:27|0.040101
08:49:27|0.04016
08:49:29|0.04016
08:49:30|0.040122
08:49:31|0.040146
08:49:32|0.040146
08:49:33|0.040146
08:49:34|0.040159
08:49:35|0.040159
08:49:35|0.040159
08:49:37|0.040159
08:49:37|0.040159
08:49:39|0.040159
08:49:40|0.040159
08:49:42|0.040093
08:49:43|0.040093
08:49:43|0.040093
08:49:44|0.040093
08:49:46|0.04012
08:49:46|0.04012
08:49:48|0.040118
08:49:48|0.040118
08:49:49|0.040118
08:49:51|0.040118
08:49:52|0.040129
08:49:52|0.040129
08:49:53|0.040104
08:49:54|0.040104
08:49:55|0.040104
08:49:57|0.040094
08:49:58|0.040098
08:49:58|0.040098
08:49:59|0.040098
08:50:00|0.040098
08:50:01|0.040098
08:50:03|0.040098
08:50:03|0.040098
08:50:05|0.040098
08:50:05|0.040098
08:50:06|0.040098
08:50:07|0.040098
08:50:08|0.040098
08:50:09|0.040098
08:50:10|0.04009
08:50:11|0.040098
08:50:12|0.040098
08:50:14|0.040098
08:50:15|0.040098
08:50:17|0.040089
08:50:18|0.040089
08:50:19|0.040089
08:50:20|0.04009
08:50:21|0.04009
08:50:22|0.0401
08:50:23|0.040074
08:50:24|0.04007
08:50:26|0.040084
08:50:27|0.040097
08:50:28|0.040082
08:50:28|0.040082
08:50:30|0.040082
08:50:30|0.040082
08:50:31|0.040082
08:50:32|0.040128
08:50:33|0.040128
08:50:35|0.040102
08:50:36|0.040101
08:50:37|0.040085
08:50:38|0.040085
08:50:39|0.040085
08:50:40|0.040085
08:50:41|0.04009
08:50:42|0.04011
08:50:43|0.04011
08:50:44|0.04011
08:50:45|0.040105
08:50:46|0.040099
08:50:47|0.040099
08:50:48|0.040099
08:50:49|0.040099
08:50:50|0.040099
08:50:51|0.040099
08:50:52|0.04007
08:50:53|0.04007
08:50:55|0.04007
08:50:55|0.04007
08:50:56|0.040086
08:50:57|0.040086
08:50:58|0.040086
08:50:59|0.040086
08:51:00|0.040086
08:51:01|0.040086
08:51:02|0.040077
08:51:03|0.040077
08:51:04|0.040059
08:51:05|0.040082
08:51:06|0.040078
08:51:07|0.040142
08:51:08|0.040142
08:51:12|0.040137
08:51:12|0.040094
08:51:13|0.040094
08:51:14|0.040078
08:51:16|0.040085
08:51:17|0.040085
08:51:19|0.040074
08:51:20|0.040074
08:51:21|0.040078
08:51:22|0.040078
08:51:22|0.040078
08:51:24|0.040071
08:51:25|0.040071
08:51:26|0.040126
08:51:27|0.040126
08:51:28|0.040126
08:51:29|0.040126
08:51:31|0.040126
08:51:31|0.040106
08:51:32|0.040106
08:51:33|0.040106
08:51:34|0.040084
08:51:36|0.04009
08:51:36|0.040102
08:51:38|0.040106
08:51:39|0.040106
08:51:40|0.040106
08:51:40|0.040106
08:51:42|0.040126
08:51:42|0.040126
08:51:44|0.040118
08:51:45|0.040128
08:51:46|0.040128
08:51:47|0.040128
08:51:48|0.040116
08:51:48|0.040111
08:51:50|0.040111
08:51:50|0.040111
08:51:52|0.040111
08:51:53|0.040111
08:51:53|0.040111
08:51:55|0.040111
08:51:55|0.040111
08:51:57|0.040111
08:51:57|0.040111
08:51:59|0.040111
08:51:59|0.040111
08:52:01|0.040111
08:52:02|0.040159
08:52:03|0.040159
08:52:04|0.040159
08:52:05|0.04013
08:52:06|0.04013
08:52:07|0.04013
08:52:07|0.040122
08:52:09|0.040122
08:52:09|0.040122
08:52:11|0.040122
08:52:12|0.040122
08:52:12|0.040122
08:52:14|0.040122
08:52:14|0.040097
08:52:15|0.040097
08:52:16|0.040155
08:52:19|0.040155
08:52:19|0.040155
08:52:20|0.040155
08:52:21|0.040155
08:52:22|0.040155
08:52:24|0.040155
08:52:24|0.040155
08:52:25|0.040155
08:52:27|0.040155
08:52:28|0.040155
08:52:28|0.040106
08:52:29|0.040106
08:52:30|0.040106
08:52:31|0.040121
08:52:32|0.040121
08:52:33|0.040118
08:52:34|0.040122
08:52:36|0.040122
08:52:36|0.040122
08:52:37|0.040122
08:52:38|0.040138
08:52:40|0.040138
08:52:40|0.040138
08:52:41|0.040138
08:52:43|0.040138
08:52:44|0.040138
08:52:44|0.040097
08:52:45|0.040118
08:52:46|0.040117
08:52:47|0.040117
08:52:48|0.040117
08:52:50|0.040117
08:52:51|0.040117
08:52:52|0.040117
08:52:53|0.040117
08:52:53|0.040117
08:52:54|0.040117
08:52:56|0.040117
08:52:56|0.040111
08:52:57|0.040111
08:52:59|0.040111
08:53:00|0.040111
08:53:00|0.040101
08:53:02|0.040117
08:53:02|0.040117
08:53:03|0.040117
08:53:05|0.040117
08:53:06|0.040095
08:53:07|0.040095
08:53:08|0.040091
08:53:09|0.040091
08:53:10|0.040091
08:53:11|0.040091
08:53:12|0.04008
08:53:13|0.04008
08:53:14|0.04008
08:53:15|0.040073
08:53:16|0.040073
08:53:17|0.040073
08:53:18|0.040081
08:53:19|0.040081
08:53:21|0.040081
08:53:22|0.04009
08:53:23|0.04009
08:53:23|0.04009
08:53:24|0.040098
08:53:25|0.040098
08:53:26|0.040098
08:53:28|0.040098
08:53:29|0.040098
08:53:30|0.040098
08:53:31|0.040098
08:53:32|0.040098
08:53:34|0.040098
08:53:35|0.040151
08:53:36|0.040113
08:53:36|0.04012
08:53:37|0.04012
08:53:38|0.040126
08:53:39|0.040134
08:53:40|0.040134
08:53:41|0.040134
08:53:42|0.040134
08:53:44|0.040118
08:53:44|0.040118
08:53:45|0.040118
08:53:47|0.040118
08:53:47|0.040118
08:53:48|0.040118
08:53:50|0.040118
08:53:50|0.040118
08:53:51|0.040118
08:53:53|0.040118
08:53:53|0.040126
08:53:54|0.040126
08:53:55|0.040126
08:53:56|0.040126
08:53:57|0.040126
08:53:58|0.040126
08:53:59|0.040126
08:54:01|0.040126
08:54:01|0.040126
08:54:03|0.040127
08:54:03|0.040127
08:54:04|0.040127
08:54:06|0.04011
08:54:06|0.04011
08:54:07|0.04011
08:54:09|0.04011
08:54:09|0.04011
08:54:11|0.04011
08:54:12|0.04011
08:54:12|0.040114
08:54:13|0.040114
08:54:15|0.040113
08:54:15|0.040113
08:54:16|0.040113
08:54:17|0.040113
08:54:18|0.040113
08:54:21|0.040113
08:54:22|0.040113
08:54:24|0.040113
08:54:25|0.040113
08:54:25|0.040113
08:54:27|0.040113
08:54:28|0.040182
08:54:28|0.040182
08:54:30|0.040182
08:54:31|0.040182
08:54:32|0.040162
08:54:33|0.040162
08:54:34|0.040162
08:54:35|0.040154
08:54:36|0.040154
08:54:37|0.040162
08:54:38|0.040162
08:54:39|0.040162
08:54:40|0.040162
08:54:41|0.040142
08:54:42|0.040142
08:54:43|0.040154
08:54:44|0.040154
08:54:45|0.040154
08:54:46|0.040178
08:54:47|0.040178
08:54:48|0.040178
08:54:50|0.040178
08:54:50|0.040142
08:54:51|0.040142
08:54:52|0.040142
08:54:54|0.040142
08:54:54|0.040142
08:54:55|0.040142
08:54:56|0.040142
08:54:57|0.040178
08:54:58|0.040178
08:54:59|0.040178
08:55:01|0.040178
08:55:01|0.040178
08:55:02|0.04017
08:55:03|0.04017
08:55:04|0.04017
08:55:06|0.04017
08:55:06|0.04017
08:55:07|0.04017
08:55:08|0.04016
08:55:10|0.040077
08:55:11|0.040077
08:55:11|0.040153
08:55:12|0.040153
08:55:13|0.040102
08:55:14|0.040102
08:55:16|0.040102
08:55:16|0.040104
08:55:17|0.040074
08:55:18|0.040101
08:55:19|0.040101
08:55:21|0.040101
08:55:22|0.040101
08:55:23|0.040101
08:55:24|0.040098
08:55:25|0.040098
08:55:26|0.040098
08:55:28|0.04005
08:55:29|0.04005
08:55:30|0.04005
08:55:30|0.040073
08:55:31|0.040073
08:55:33|0.040062
08:55:33|0.04005
08:55:35|0.040044
08:55:36|0.040042
08:55:37|0.040042
08:55:37|0.040046
08:55:38|0.040045
08:55:40|0.040045
08:55:41|0.040045
08:55:41|0.040039
08:55:43|0.040044
08:55:44|0.040044
08:55:45|0.040044
08:55:46|0.040044
08:55:47|0.04005
08:55:48|0.04005
08:55:49|0.04005
08:55:50|0.04005
08:55:51|0.04005
08:55:52|0.040026
08:55:53|0.040026
08:55:54|0.040026
08:55:56|0.040026
08:55:56|0.040026
08:55:57|0.040026
08:55:58|0.040026
08:55:59|0.040026
08:56:00|0.040026
08:56:01|0.040026
08:56:02|0.040026
08:56:03|0.040026
08:56:04|0.040026
08:56:05|0.040026
08:56:06|0.040026
08:56:08|0.040026
08:56:08|0.040026
08:56:09|0.040026
08:56:11|0.040026
08:56:11|0.040026
08:56:12|0.040028
08:56:14|0.040028
08:56:14|0.040028
08:56:15|0.040028
08:56:16|0.040028
08:56:17|0.040028
08:56:18|0.040028
08:56:19|0.040028
08:56:21|0.040029
08:56:22|0.040031
08:56:23|0.040031
08:56:24|0.040031
08:56:25|0.040025
08:56:27|0.040025
08:56:27|0.040025
08:56:29|0.040025
08:56:29|0.040024
08:56:31|0.040024
08:56:32|0.040034
08:56:32|0.040045
08:56:34|0.040045
08:56:34|0.040045
08:56:36|0.040045
08:56:36|0.040022
08:56:38|0.040024
08:56:38|0.040024
08:56:39|0.040024
08:56:40|0.04003
08:56:42|0.04003
08:56:43|0.04003
08:56:44|0.040038
08:56:45|0.040038
08:56:46|0.040018
08:56:47|0.040026
08:56:48|0.040026
08:56:49|0.04003
08:56:50|0.040016
08:56:50|0.040016
08:56:51|0.040016
08:56:53|0.040016
08:56:54|0.040016
08:56:54|0.040016
08:56:56|0.040016
08:56:57|0.040016
08:56:58|0.040017
08:56:59|0.040017
08:57:00|0.040017
08:57:01|0.039983
08:57:02|0.039948
08:57:03|0.039948
08:57:04|0.039948
08:57:05|0.039948
08:57:06|0.039984
08:57:07|0.039948
08:57:08|0.039948
08:57:09|0.039952
08:57:10|0.039952
08:57:11|0.039955
08:57:12|0.039955
08:57:13|0.039962
08:57:14|0.039962
08:57:15|0.039956
08:57:16|0.039963
08:57:17|0.039979
08:57:18|0.039936
08:57:19|0.039936
08:57:20|0.039936
08:57:21|0.039951
08:57:22|0.039951
08:57:24|0.039948
08:57:25|0.039948
08:57:26|0.039948
08:57:27|0.039984
08:57:28|0.039948
08:57:29|0.039948
08:57:30|0.03999
08:57:31|0.03999
08:57:32|0.040008
08:57:34|0.040011
08:57:35|0.040011
08:57:36|0.040011
08:57:37|0.040011
08:57:38|0.040011
08:57:39|0.040028
08:57:40|0.039994
08:57:41|0.039994
08:57:42|0.039994
08:57:43|0.039994
08:57:43|0.039994
08:57:45|0.039994
08:57:46|0.039994
08:57:47|0.039995
08:57:48|0.04001
08:57:48|0.039997
08:57:50|0.039984
08:57:50|0.039984
08:57:51|0.039977
08:57:53|0.039977
08:57:54|0.040045
08:57:55|0.040044
08:57:56|0.040044
08:57:57|0.040044
08:57:58|0.040044
08:57:59|0.040024
08:58:00|0.040024
08:58:01|0.040034
08:58:02|0.040034
08:58:03|0.040034
08:58:04|0.040044
08:58:05|0.040044
08:58:06|0.040044
08:58:07|0.040044
08:58:08|0.040044
08:58:09|0.040044
08:58:10|0.040044
08:58:11|0.040044
08:58:12|0.040037
08:58:13|0.040037
08:58:14|0.040006
08:58:15|0.040006
08:58:16|0.040006
08:58:17|0.040006
08:58:19|0.039997
08:58:19|0.039997
08:58:20|0.039997
08:58:21|0.039988
08:58:22|0.039968
08:58:24|0.039968
08:58:24|0.039962
08:58:26|0.039962
08:58:27|0.039976
08:58:28|0.039976
08:58:29|0.039976
08:58:30|0.039955
08:58:30|0.039961
08:58:31|0.039969
08:58:33|0.039975
08:58:33|0.039963
08:58:34|0.039963
08:58:36|0.03997
08:58:37|0.039969
08:58:38|0.039969
08:58:39|0.040028
08:58:40|0.040028
08:58:40|0.040028
08:58:42|0.040028
08:58:43|0.040028
08:58:44|0.040028
08:58:45|0.040028
08:58:46|0.040028
08:58:47|0.040001
08:58:48|0.040001
08:58:49|0.040001
08:58:50|0.040001
08:58:51|0.040001
08:58:52|0.040001
08:58:53|0.040001
08:58:54|0.039995
08:58:55|0.039995
08:58:56|0.040002
08:58:57|0.040002
08:58:58|0.040002
08:58:59|0.040002
08:59:00|0.040002
08:59:01|0.040002
08:59:02|0.040002
08:59:03|0.040002
08:59:04|0.040002
08:59:05|0.040002
08:59:06|0.040002
08:59:07|0.040002
08:59:08|0.040047
08:59:09|0.040047
08:59:10|0.040047
08:59:11|0.040047
08:59:12|0.040047
08:59:13|0.040047
08:59:14|0.039999
08:59:15|0.039999
08:59:16|0.039999
08:59:17|0.039999
08:59:18|0.039988
08:59:19|0.039988
08:59:20|0.039988
08:59:21|0.040016
08:59:22|0.040016
08:59:23|0.040016
08:59:24|0.040016
08:59:26|0.040016
08:59:27|0.040016
08:59:28|0.040016
08:59:29|0.040016
08:59:29|0.040016
08:59:30|0.040016
08:59:32|0.039992
08:59:33|0.039992
08:59:34|0.040005
08:59:35|0.040005
08:59:36|0.040005
08:59:37|0.040005
08:59:38|0.040005
08:59:39|0.040005
08:59:40|0.040001
08:59:41|0.040001
08:59:42|0.040001
08:59:43|0.039999
08:59:44|0.039999
08:59:45|0.04
08:59:46|0.04
08:59:47|0.04
08:59:48|0.04
08:59:49|0.04
08:59:50|0.04
08:59:52|0.04
08:59:53|0.04
08:59:53|0.04
08:59:54|0.039933
08:59:56|0.04
08:59:56|0.04
08:59:57|0.04
08:59:58|0.040013
08:59:59|0.040013
09:00:01|0.04
09:00:02|0.04002
09:00:02|0.04002
09:00:03|0.04001
09:00:04|0.04002
09:00:05|0.04002
09:00:06|0.040031
09:00:07|0.040031
09:00:08|0.040029
09:00:09|0.040029
09:00:10|0.040036
09:00:11|0.040048
09:00:12|0.04005
09:00:13|0.04008
09:00:14|0.04008
09:00:15|0.040096
09:00:16|0.040096
09:00:17|0.040096
09:00:18|0.040057
09:00:19|0.040072
09:00:20|0.040084
09:00:21|0.040096
09:00:22|0.040132
09:00:24|0.040132
09:00:25|0.040092
09:00:26|0.040093
09:00:27|0.040093
09:00:28|0.040094
09:00:29|0.040094
09:00:31|0.040094
09:00:32|0.040094
09:00:33|0.040093
09:00:34|0.040093
09:00:35|0.040058
09:00:36|0.040058
09:00:37|0.040058
09:00:38|0.040052
09:00:38|0.040048
09:00:39|0.040048
09:00:40|0.040017
09:00:42|0.040013
09:00:43|0.040021
09:00:44|0.040039
09:00:45|0.040046
09:00:46|0.040046
09:00:47|0.040046
09:00:47|0.040046
09:00:48|0.040034
09:00:50|0.040034
09:00:50|0.040034
09:00:52|0.040034
09:00:53|0.040034
09:00:54|0.040034
09:00:55|0.040017
09:00:56|0.04002
09:00:57|0.04002
09:00:58|0.04002
09:00:59|0.04002
09:00:59|0.04002
09:01:01|0.04002
09:01:01|0.040046
09:01:03|0.040046
09:01:04|0.040048
09:01:05|0.040096
09:01:06|0.040081
09:01:07|0.04009
09:01:08|0.040082
09:01:09|0.040082
09:01:10|0.040082
09:01:11|0.040082
09:01:12|0.040078
09:01:13|0.040066
09:01:14|0.040073
09:01:15|0.040083
09:01:16|0.040083
09:01:17|0.040083
09:01:18|0.040079
09:01:19|0.040079
09:01:20|0.040084
09:01:21|0.040075
09:01:22|0.040092
09:01:23|0.040054
09:01:24|0.040073
09:01:25|0.040078
09:01:27|0.040078
09:01:28|0.04007
09:01:30|0.04011
09:01:30|0.04011
09:01:32|0.04007
09:01:33|0.04007
09:01:34|0.04007
09:01:35|0.040057
09:01:36|0.040048
09:01:37|0.040045
09:01:38|0.040038
09:01:40|0.040054
09:01:41|0.040054
09:01:41|0.040054
09:01:42|0.040054
09:01:44|0.040054
09:01:44|0.040042
09:01:45|0.040042
09:01:47|0.040048
09:01:48|0.040054
09:01:49|0.040054
09:01:50|0.040054
09:01:52|0.040101
09:01:53|0.040101
09:01:54|0.040069
09:01:55|0.040069
09:01:56|0.040069
09:01:56|0.040069
09:01:57|0.040069
09:01:59|0.040069
09:02:00|0.040078
09:02:00|0.040078
09:02:02|0.040078
09:02:03|0.040078
09:02:03|0.040078
09:02:05|0.040078
09:02:07|0.040078
09:02:07|0.040078
09:02:08|0.040069
09:02:09|0.040046
09:02:10|0.040046
09:02:11|0.040042
09:02:12|0.040042
09:02:13|0.040042
09:02:14|0.040032
09:02:15|0.040032
09:02:17|0.040038
09:02:17|0.040038
09:02:18|0.040038
09:02:20|0.04003
09:02:20|0.04003
09:02:21|0.040023
09:02:22|0.040021
09:02:23|0.04002
09:02:24|0.04002
09:02:25|0.04002
09:02:27|0.04002
09:02:28|0.040013
09:02:29|0.040013
09:02:30|0.040013
09:02:31|0.040013
09:02:32|0.040013
09:02:33|0.040013
09:02:34|0.040001
09:02:35|0.040001
09:02:36|0.040001
09:02:37|0.040001
09:02:38|0.040001
09:02:39|0.04
09:02:40|0.039985
09:02:41|0.039985
09:02:42|0.039979
09:02:43|0.039979
09:02:44|0.039979
09:02:45|0.039979
09:02:46|0.039979
09:02:47|0.039979
09:02:48|0.039979
09:02:49|0.039979
09:02:50|0.039979
09:02:51|0.039979
09:02:52|0.039979
09:02:53|0.039979
09:02:54|0.039979
09:02:55|0.039956
09:02:56|0.039956
09:02:57|0.039956
09:02:58|0.039944
09:02:59|0.039944
09:03:00|0.039941
09:03:01|0.039955
09:03:02|0.039945
09:03:03|0.039945
09:03:04|0.039997
09:03:05|0.03997
09:03:06|0.039982
09:03:08|0.040001
09:03:08|0.040001
09:03:10|0.039994
09:03:10|0.039994
09:03:12|0.039994
09:03:12|0.039994
09:03:14|0.039974
09:03:14|0.039996
09:03:15|0.039996
09:03:16|0.040003
09:03:17|0.040002
09:03:18|0.040043
09:03:19|0.04001
09:03:20|0.04001
09:03:21|0.040014
09:03:22|0.040014
09:03:23|0.040014
09:03:24|0.039997
09:03:25|0.039996
09:03:26|0.039996
09:03:27|0.039996
09:03:29|0.039996
09:03:30|0.039997
09:03:31|0.040003
09:03:32|0.040003
09:03:33|0.040003
09:03:34|0.040024
09:03:35|0.040024
09:03:37|0.040003
09:03:37|0.039998
09:03:38|0.039998
09:03:39|0.039997
09:03:41|0.040027
09:03:41|0.040002
09:03:42|0.040007
09:03:43|0.040007
09:03:44|0.040002
09:03:45|0.040002
09:03:47|0.040002
09:03:47|0.039998
09:03:49|0.039997
09:03:49|0.039997
09:03:50|0.039997
09:03:52|0.039997
09:03:53|0.039997
09:03:53|0.039996
09:03:55|0.039996
09:03:56|0.039996
09:03:57|0.039996
09:03:58|0.039996
09:03:59|0.039982
09:04:00|0.039982
09:04:01|0.039986
09:04:02|0.039986
09:04:03|0.039986
09:04:04|0.039986
09:04:05|0.039978
09:04:06|0.039968
09:04:07|0.039968
09:04:09|0.039956
09:04:09|0.039941
09:04:10|0.039941
09:04:11|0.03994
09:04:12|0.03994
09:04:13|0.03994
09:04:14|0.039936
09:04:15|0.039926
09:04:16|0.039926
09:04:17|0.039926
09:04:18|0.039926
09:04:20|0.039931
09:04:20|0.039926
09:04:22|0.039926
09:04:22|0.039926
09:04:23|0.039927
09:04:25|0.039926
09:04:26|0.039956
09:04:27|0.039918
09:04:28|0.039898
09:04:30|0.039962
09:04:30|0.039962
09:04:32|0.040017
09:04:34|0.040017
09:04:35|0.040004
09:04:36|0.039996
09:04:36|0.039989
09:04:37|0.039996
09:04:38|0.039996
09:04:39|0.039989
09:04:41|0.040003
09:04:41|0.040003
09:04:43|0.040003
09:04:44|0.040004
09:04:44|0.040004
09:04:46|0.040004
09:04:46|0.040007
09:04:49|0.040007
09:04:49|0.040007
09:04:50|0.040037
09:04:51|0.040037
09:04:52|0.040052
09:04:54|0.040052
09:04:54|0.04005
09:04:56|0.040052
09:04:57|0.040052
09:04:58|0.040052
09:04:59|0.040092
09:05:00|0.040084
09:05:02|0.0401
09:05:02|0.0401
09:05:03|0.040065
09:05:04|0.04008
09:05:05|0.040078
09:05:06|0.040078
09:05:15|0.040078
09:05:15|0.04
09:05:16|0.04
09:05:17|0.04
09:05:18|0.04
09:05:19|0.04
09:05:21|0.04
09:05:21|0.04
09:05:22|0.04
09:05:23|0.04
09:05:24|0.039998
09:05:25|0.039998
09:05:26|0.03997
09:05:27|0.03997
09:05:28|0.03997
09:05:29|0.03997
09:05:31|0.039951
09:05:31|0.039951
09:05:32|0.039951
09:05:34|0.039951
09:05:34|0.039951
09:05:36|0.039951
09:05:37|0.039951
09:05:39|0.039956
09:05:39|0.039956
09:05:40|0.039956
09:05:42|0.03996
09:05:42|0.03996
09:05:44|0.03996
09:05:45|0.03996
09:05:46|0.03996
09:05:47|0.03996
09:05:48|0.03996
09:05:49|0.03996
09:05:50|0.03996
09:05:51|0.03996
09:05:52|0.03996
09:05:53|0.03996
09:05:54|0.039921
09:05:55|0.039921
09:05:56|0.039904
09:05:57|0.039904
09:05:58|0.039904
09:05:59|0.039904
09:06:00|0.039908
09:06:01|0.039898
09:06:02|0.039916
09:06:04|0.039912
09:06:04|0.039912
09:06:05|0.039913
09:06:06|0.039913
09:06:07|0.039925
09:06:09|0.039938
09:06:09|0.039938
09:06:11|0.03995
09:06:11|0.039969
09:06:13|0.039969
09:06:13|0.039954
09:06:14|0.03995
09:06:15|0.03995
09:06:16|0.03995
09:06:18|0.039929
09:06:18|0.039945
09:06:19|0.039945
09:06:20|0.039945
09:06:21|0.039954
09:06:22|0.039911
09:06:23|0.039911
09:06:24|0.039941
09:06:25|0.039911
09:06:27|0.039911
09:06:27|0.039941
09:06:28|0.039898
09:06:30|0.039898
09:06:31|0.039932
09:06:32|0.039932
09:06:33|0.039932
09:06:35|0.039932
09:06:35|0.039962
09:06:36|0.039962
09:06:37|0.039893
09:06:39|0.039893
09:06:39|0.039912
09:06:41|0.039912
09:06:41|0.039912
09:06:42|0.039912
09:06:44|0.039912
09:06:44|0.039912
09:06:45|0.039912
09:06:46|0.039912
09:06:47|0.039912
09:06:48|0.039912
09:06:50|0.039912
09:06:51|0.039912
09:06:52|0.039982
09:06:52|0.039982
09:06:53|0.039982
09:06:54|0.039897
09:06:55|0.039908
09:06:56|0.039908
09:06:58|0.039908
09:06:59|0.039908
09:06:59|0.039915
09:07:00|0.039897
09:07:01|0.039896
09:07:02|0.039901
09:07:03|0.0399
09:07:04|0.0399
09:07:06|0.039911
09:07:06|0.039911
09:07:07|0.039904
09:07:08|0.039904
09:07:09|0.039904
09:07:10|0.039904
09:07:11|0.039904
09:07:12|0.0399
09:07:14|0.0399
09:07:15|0.0399
09:07:15|0.0399
09:07:16|0.039893
09:07:17|0.039893
09:07:19|0.039893
09:07:19|0.039893
09:07:20|0.039893
09:07:22|0.039893
09:07:23|0.039893
09:07:23|0.039893
09:07:24|0.039894
09:07:26|0.039937
09:07:26|0.039896
09:07:27|0.039896
09:07:28|0.039896
09:07:30|0.039896
09:07:31|0.039896
09:07:33|0.039896
09:07:33|0.039896
09:07:35|0.039896
09:07:35|0.039896
09:07:37|0.039896
09:07:38|0.039904
09:07:39|0.039904
09:07:40|0.039901
09:07:41|0.039904
09:07:42|0.039904
09:07:43|0.039904
09:07:44|0.039904
09:07:45|0.039904
09:07:46|0.039903
09:07:48|0.039903
09:07:49|0.039904
09:07:50|0.039904
09:07:51|0.039904
09:07:52|0.039886
09:07:53|0.039883
09:07:54|0.039899
09:07:55|0.039899
09:07:56|0.039891
09:07:57|0.039891
09:07:58|0.039891
09:07:59|0.039881
09:08:00|0.039879
09:08:01|0.039886
09:08:02|0.039854
09:08:03|0.039854
09:08:04|0.039867
09:08:05|0.039897
09:08:06|0.039897
09:08:08|0.039854
09:08:08|0.039854
09:08:09|0.039854
09:08:10|0.039854
09:08:11|0.039854
09:08:12|0.039854
09:08:13|0.039869
09:08:14|0.039871
09:08:15|0.039871
09:08:16|0.039871
09:08:17|0.039871
09:08:18|0.039869
09:08:19|0.039869
09:08:21|0.039882
09:08:21|0.039882
09:08:22|0.039867
09:08:23|0.039867
09:08:24|0.039867
09:08:25|0.039873
09:08:26|0.039873
09:08:28|0.039867
09:08:29|0.039867
09:08:29|0.039867
09:08:31|0.039867
09:08:31|0.039867
09:08:32|0.039867
09:08:34|0.039872
09:08:36|0.039852
09:08:37|0.039852
09:08:38|0.039875
09:08:39|0.039896
09:08:40|0.039896
09:08:41|0.039861
09:08:42|0.039861
09:08:44|0.039852
09:08:44|0.039878
09:08:46|0.03987
09:08:46|0.03987
09:08:48|0.03987
09:08:49|0.03987
09:08:50|0.03987
09:08:51|0.03987
09:08:52|0.039853
09:08:52|0.039853
09:08:54|0.039853
09:08:54|0.039853
09:08:57|0.039862
09:08:58|0.039872
09:08:59|0.03986
09:09:00|0.039868
09:09:01|0.039868
09:09:02|0.039868
09:09:03|0.039868
09:09:04|0.039868
09:09:05|0.039878
09:09:06|0.03987
09:09:08|0.03987
09:09:09|0.039891
09:09:09|0.039896
09:09:10|0.039896
09:09:11|0.039896
09:09:12|0.039963
09:09:14|0.039963
09:09:15|0.039937
09:09:16|0.039937
09:09:18|0.039937
09:09:18|0.039964
09:09:19|0.039979
09:09:20|0.039979
09:09:21|0.039979
09:09:22|0.039979
09:09:23|0.039962
09:09:24|0.039962
09:09:25|0.039937
09:09:26|0.039957
09:09:27|0.039957
09:09:29|0.039954
09:09:29|0.039954
09:09:30|0.039954
09:09:31|0.039954
09:09:32|0.039954
09:09:34|0.03993
09:09:35|0.03993
09:09:36|0.03993
09:09:38|0.03993
09:09:39|0.03993
09:09:40|0.039924
09:09:41|0.039924
09:09:41|0.039924
09:09:42|0.039929
09:09:44|0.039979
09:09:44|0.039979
09:09:46|0.039979
09:09:47|0.039979
09:09:48|0.039979
09:09:49|0.039979
09:09:49|0.039979
09:09:51|0.039948
09:09:52|0.039948
09:09:53|0.039948
09:09:54|0.039948
09:09:55|0.039948
09:09:56|0.039944
09:09:57|0.039948
09:09:58|0.039948
09:09:59|0.039942
09:10:00|0.039948
09:10:01|0.039948
09:10:02|0.039948
09:10:03|0.039965
09:10:04|0.039965
09:10:05|0.039965
09:10:06|0.039897
09:10:07|0.039885
09:10:08|0.039886
09:10:09|0.039886
09:10:10|0.039886
09:10:11|0.03989
09:10:12|0.039894
09:10:13|0.039895
09:10:14|0.039895
09:10:15|0.039895
09:10:16|0.039877
09:10:17|0.039873
09:10:18|0.039873
09:10:19|0.039872
09:10:20|0.039872
09:10:21|0.039872
09:10:22|0.039864
09:10:23|0.039864
09:10:24|0.039864
09:10:25|0.039871
09:10:26|0.039857
09:10:27|0.039857
09:10:28|0.039857
09:10:29|0.039861
09:10:30|0.039861
09:10:31|0.039861
09:10:32|0.039861
09:10:34|0.03985
09:10:35|0.03985
09:10:35|0.03985
09:10:36|0.03985
09:10:38|0.03985
09:10:39|0.03985
09:10:41|0.03985
09:10:42|0.03985
09:10:42|0.03985
09:10:44|0.039851
09:10:44|0.039851
09:10:45|0.039851
09:10:46|0.039851
09:10:48|0.039851
09:10:48|0.039851
09:10:50|0.039851
09:10:51|0.039851
09:10:51|0.039851
09:10:52|0.039902
09:10:53|0.039857
09:10:54|0.039857
09:10:55|0.039857
09:10:56|0.039857
09:10:58|0.039851
09:10:58|0.039851
09:10:59|0.039851
09:11:01|0.039857
09:11:02|0.03985
09:11:03|0.03985
09:11:04|0.03985
09:11:05|0.03985
09:11:06|0.03984
09:11:07|0.03984
09:11:08|0.03984
09:11:09|0.03984
09:11:10|0.03984
09:11:11|0.039832
09:11:13|0.039841
09:11:13|0.039841
09:11:14|0.039829
09:11:15|0.039829
09:11:17|0.039829
09:11:18|0.039829
09:11:19|0.039824
09:11:20|0.039824
09:11:21|0.039854
09:11:22|0.039854
09:11:22|0.039857
09:11:24|0.039857
09:11:25|0.039889
09:11:26|0.039838
09:11:27|0.039838
09:11:27|0.039838
09:11:29|0.039838
09:11:30|0.039838
09:11:31|0.039838
09:11:31|0.039838
09:11:32|0.039838
09:11:34|0.039838
09:11:35|0.039838
09:11:37|0.039838
09:11:37|0.039846
09:11:39|0.039829
09:11:40|0.039829
09:11:41|0.039829
09:11:42|0.039829
09:11:42|0.039824
09:11:44|0.039824
09:11:45|0.039824
09:11:46|0.039824
09:11:46|0.039824
09:11:47|0.039824
09:11:48|0.039824
09:11:50|0.039824
09:11:51|0.039824
09:11:52|0.039824
09:11:53|0.039824
09:11:54|0.039824
09:11:55|0.039824
09:11:56|0.039831
09:11:57|0.039862
09:11:58|0.039862
09:11:59|0.039862
09:12:00|0.03985
09:12:01|0.03985
09:12:02|0.039917
09:12:03|0.039917
09:12:04|0.039917
09:12:05|0.039917
09:12:06|0.039917
09:12:07|0.039917
09:12:08|0.039917
09:12:09|0.039917
09:12:10|0.039917
09:12:11|0.039917
09:12:12|0.039875
09:12:13|0.039875
09:12:14|0.039875
09:12:15|0.039858
09:12:16|0.039858
09:12:17|0.03992
09:12:18|0.03992
09:12:19|0.03992
09:12:20|0.03992
09:12:21|0.03992
09:12:22|0.03992
09:12:23|0.03992
09:12:24|0.03992
09:12:25|0.03992
09:12:26|0.03992
09:12:27|0.03989
09:12:28|0.03989
09:12:29|0.039861
09:12:30|0.03987
09:12:31|0.039887
09:12:32|0.039887
09:12:33|0.039887
09:12:34|0.039937
09:12:35|0.039937
09:12:36|0.039923
09:12:37|0.039923
09:12:39|0.039923
09:12:40|0.039943
09:12:41|0.039942
09:12:42|0.03995
09:12:42|0.03995
09:12:44|0.03995
09:12:45|0.039955
09:12:46|0.039955
09:12:48|0.039936
09:12:49|0.039943
09:12:49|0.039951
09:12:50|0.039963
09:12:52|0.039971
09:12:52|0.039971
09:12:53|0.039971
09:12:54|0.039971
09:12:56|0.039971
09:12:57|0.039971
09:12:58|0.039971
09:12:59|0.039971
09:13:00|0.039971
09:13:01|0.039987
09:13:02|0.039995
09:13:02|0.04
09:13:04|0.04005
09:13:05|0.040031
09:13:06|0.040046
09:13:07|0.040035
09:13:08|0.040019
09:13:09|0.040019
09:13:10|0.040034
09:13:11|0.040012
09:13:12|0.040012
09:13:13|0.040012
09:13:14|0.040006
09:13:15|0.040006
09:13:16|0.040006
09:13:17|0.040023
09:13:18|0.040023
09:13:19|0.040035
09:13:20|0.040012
09:13:21|0.040012
09:13:22|0.040021
09:13:23|0.040021
09:13:24|0.040021
09:13:25|0.040021
09:13:26|0.040021
09:13:27|0.040024
09:13:28|0.040032
09:13:29|0.040032
09:13:30|0.040032
09:13:31|0.040043
09:13:32|0.040042
09:13:33|0.040059
09:13:34|0.040056
09:13:35|0.040051
09:13:36|0.04005
09:13:37|0.040052
09:13:38|0.040066
09:13:40|0.040091
09:13:41|0.04011
09:13:42|0.040102
09:13:43|0.040102
09:13:44|0.040107
09:13:44|0.040103
09:13:46|0.040098
09:13:47|0.040092
09:13:48|0.040092
09:13:49|0.040092
09:13:50|0.040092
09:13:51|0.040115
09:13:52|0.040086
09:13:53|0.040088
09:13:54|0.040088
09:13:55|0.040088
09:13:56|0.040088
09:13:57|0.040088
09:13:58|0.040088
09:14:00|0.040095
09:14:00|0.040095
09:14:02|0.040089
09:14:02|0.04009
09:14:03|0.040099
09:14:05|0.040093
09:14:05|0.040094
09:14:07|0.040116
09:14:08|0.040109
09:14:08|0.040105
09:14:09|0.040132
09:14:10|0.040132
09:14:11|0.040097
09:14:12|0.040097
09:14:14|0.040097
09:14:14|0.040105
09:14:16|0.040105
09:14:17|0.040105
09:14:17|0.040105
09:14:18|0.040105
09:14:20|0.040108
09:14:21|0.040108
09:14:21|0.040108
09:14:23|0.04008
09:14:24|0.04008
09:14:24|0.040064
09:14:25|0.040068
09:14:27|0.040068
09:14:27|0.040068
09:14:28|0.040066
09:14:30|0.040066
09:14:30|0.040073
09:14:32|0.040073
09:14:33|0.040073
09:14:34|0.040073
09:14:35|0.040073
09:14:36|0.040073
09:14:37|0.040114
09:14:38|0.040131
09:14:39|0.040116
09:14:40|0.040113
09:14:42|0.040115
09:14:43|0.040109
09:14:44|0.040109
09:14:45|0.040109
09:14:46|0.040096
09:14:47|0.040089
09:14:48|0.040089
09:14:49|0.040089
09:14:50|0.040089
09:14:52|0.040089
09:14:53|0.040101
09:14:54|0.040101
09:14:55|0.040093
09:14:56|0.040097
09:14:57|0.040097
09:14:58|0.040097
09:14:59|0.040097
09:15:00|0.040103
09:15:01|0.040097
09:15:02|0.040104
09:15:03|0.040104
09:15:04|0.040159
09:15:05|0.040129
09:15:06|0.040176
09:15:07|0.040141
09:15:08|0.040141
09:15:09|0.040134
09:15:10|0.040134
09:15:11|0.040134
09:15:12|0.040139
09:15:13|0.04014
09:15:14|0.040147
09:15:15|0.040163
09:15:16|0.04014
09:15:17|0.04014
09:15:18|0.04014
09:15:19|0.040114
09:15:20|0.040112
09:15:21|0.040135
09:15:22|0.040138
09:15:23|0.040138
09:15:24|0.040168
09:15:25|0.040137
09:15:26|0.040139
09:15:28|0.040139
09:15:28|0.040139
09:15:29|0.040139
09:15:30|0.040139
09:15:31|0.040139
09:15:32|0.040135
09:15:33|0.040135
09:15:34|0.040135
09:15:35|0.040135
09:15:36|0.040135
09:15:37|0.040135
09:15:38|0.040134
09:15:39|0.040112
09:15:41|0.040127
09:15:43|0.040127
09:15:44|0.040113
09:15:45|0.040114
09:15:45|0.040114
09:15:46|0.040117
09:15:47|0.040117
09:15:49|0.040117
09:15:50|0.040096
09:15:50|0.040096
09:15:51|0.040025
09:15:53|0.040025
09:15:53|0.040032
09:15:55|0.040032
09:15:56|0.040032
09:15:56|0.040032
09:15:57|0.040032
09:15:58|0.040032
09:15:59|0.040021
09:16:01|0.040021
09:16:02|0.040028
09:16:03|0.040028
09:16:04|0.040028
09:16:05|0.04004
09:16:06|0.04005
09:16:06|0.04005
09:16:07|0.040055
09:16:08|0.040089
09:16:09|0.040089
09:16:11|0.040107
09:16:11|0.040107
09:16:13|0.040091
09:16:13|0.040064
09:16:14|0.040064
09:16:16|0.040072
09:16:17|0.040087
09:16:18|0.040087
09:16:19|0.040087
09:16:20|0.040073
09:16:20|0.040073
09:16:22|0.040073
09:16:22|0.040073
09:16:23|0.040073
09:16:25|0.040052
09:16:25|0.040054
09:16:26|0.040054
09:16:28|0.040054
09:16:30|0.040054
09:16:30|0.040054
09:16:32|0.040054
09:16:32|0.040069
09:16:33|0.04008
09:16:34|0.04008
09:16:35|0.040098
09:16:36|0.040098
09:16:37|0.040098
09:16:39|0.040098
09:16:39|0.040098
09:16:41|0.040119
09:16:42|0.040068
09:16:43|0.040068
09:16:44|0.040069
09:16:44|0.040069
09:16:46|0.040073
09:16:47|0.04008
09:16:48|0.040071
09:16:48|0.040062
09:16:50|0.040062
09:16:51|0.040064
09:16:52|0.040054
09:16:53|0.04006
09:16:53|0.04006
09:16:55|0.04006
09:16:56|0.04006
09:16:57|0.040067
09:16:58|0.040052
09:16:59|0.040052
09:17:00|0.040052
09:17:01|0.040053
09:17:02|0.040052
09:17:03|0.040052
09:17:04|0.040052
09:17:05|0.04004
09:17:06|0.040091
09:17:07|0.040091
09:17:08|0.040091
09:17:09|0.040063
09:17:10|0.040063
09:17:11|0.040063
09:17:12|0.040063
09:17:13|0.040055
09:17:14|0.040041
09:17:15|0.040036
09:17:16|0.040036
09:17:18|0.040028
09:17:18|0.040021
09:17:19|0.04003
09:17:21|0.040051
09:17:21|0.040051
09:17:23|0.040056
09:17:23|0.040053
09:17:25|0.040053
09:17:26|0.040053
09:17:26|0.040053
09:17:27|0.040053
09:17:28|0.040053
09:17:29|0.040053
09:17:30|0.040041
09:17:32|0.040041
09:17:32|0.040028
09:17:33|0.040025
09:17:34|0.040025
09:17:36|0.040025
09:17:36|0.040029
09:17:37|0.040029
09:17:38|0.040029
09:17:39|0.040029
09:17:40|0.040029
09:17:42|0.040025
09:17:44|0.040025
09:17:45|0.040025
09:17:46|0.040025
09:17:46|0.040025
09:17:48|0.040025
09:17:49|0.040023
09:17:49|0.040025
09:17:50|0.040025
09:17:51|0.040025
09:17:53|0.040025
09:17:54|0.040025
09:17:56|0.040025
09:17:57|0.040022
09:17:58|0.040022
09:17:59|0.040022
09:17:59|0.040022
09:18:01|0.040022
09:18:01|0.040012
09:18:03|0.039986
09:18:03|0.039993
09:18:05|0.039993
09:18:06|0.039997
09:18:07|0.040006
09:18:08|0.040008
09:18:09|0.040008
09:18:10|0.040005
09:18:11|0.040005
09:18:12|0.039987
09:18:13|0.039987
09:18:14|0.039987
09:18:15|0.039984
09:18:16|0.039984
09:18:17|0.039984
09:18:18|0.039985
09:18:19|0.03998
09:18:20|0.03998
09:18:21|0.03998
09:18:22|0.03999
09:18:24|0.03999
09:18:25|0.039984
09:18:25|0.039984
09:18:27|0.039984
09:18:27|0.039984
09:18:29|0.039984
09:18:29|0.039984
09:18:30|0.03999
09:18:31|0.03997
09:18:32|0.03997
09:18:33|0.039968
09:18:34|0.039968
09:18:35|0.039968
09:18:36|0.039968
09:18:38|0.039968
09:18:39|0.039968
09:18:40|0.039968
09:18:40|0.039972
09:18:42|0.039938
09:18:43|0.039911
09:18:45|0.039931
09:18:46|0.039931
09:18:47|0.039943
09:18:48|0.039943
09:18:49|0.039943
09:18:50|0.039932
09:18:51|0.039932
09:18:52|0.039934
09:18:53|0.039934
09:18:54|0.039934
09:18:55|0.039934
09:18:56|0.039923
09:18:56|0.039942
09:18:58|0.039942
09:18:59|0.039942
09:19:00|0.039942
09:19:01|0.039942
09:19:01|0.039942
09:19:03|0.039923
09:19:04|0.039923
09:19:05|0.039923
09:19:06|0.039923
09:19:07|0.039918
09:19:08|0.039923
09:19:09|0.039918
09:19:10|0.039933
09:19:11|0.039933
09:19:12|0.039933
09:19:13|0.039933
09:19:15|0.039919
09:19:16|0.039929
09:19:16|0.039923
09:19:17|0.039923
09:19:18|0.039913
09:19:19|0.039913
09:19:20|0.039913
09:19:22|0.039913
09:19:23|0.039928
09:19:23|0.039928
09:19:24|0.039928
09:19:26|0.039928
09:19:27|0.039928
09:19:28|0.039928
09:19:28|0.039928
09:19:30|0.039928
09:19:30|0.039925
09:19:31|0.039925
09:19:33|0.039934
09:19:33|0.039915
09:19:35|0.039934
09:19:36|0.03992
09:19:36|0.03992
09:19:38|0.03992
09:19:39|0.03992
09:19:39|0.03992
09:19:41|0.03992
09:19:41|0.039921
09:19:43|0.03992
09:19:45|0.03992
09:19:45|0.039925
09:19:47|0.039925
09:19:47|0.039929
09:19:48|0.039929
09:19:50|0.03993
09:19:50|0.03993
09:19:52|0.039904
09:19:53|0.039904
09:19:54|0.039904
09:19:54|0.039889
09:19:56|0.039878
09:19:57|0.039875
09:19:57|0.039871
09:19:58|0.039873
09:19:59|0.039873
09:20:01|0.039872
09:20:01|0.039872
09:20:02|0.039869
09:20:04|0.039869
09:20:04|0.039869
09:20:05|0.03987
09:20:07|0.039873
09:20:08|0.039903
09:20:08|0.039883
09:20:10|0.039878
09:20:10|0.039869
09:20:11|0.039881
09:20:12|0.039866
09:20:13|0.039861
09:20:14|0.039864
09:20:15|0.039846
09:20:16|0.03985
09:20:17|0.03985
09:20:18|0.03985
09:20:19|0.039847
09:20:21|0.039882
09:20:22|0.039882
09:20:23|0.039898
09:20:24|0.039898
09:20:24|0.039898
09:20:25|0.039904
09:20:26|0.039904
09:20:28|0.039883
09:20:28|0.039883
09:20:29|0.039883
09:20:31|0.039875
09:20:32|0.03989
09:20:33|0.039879
09:20:34|0.039864
09:20:35|0.039864
09:20:36|0.039858
09:20:37|0.039879
09:20:37|0.039879
09:20:39|0.039863
09:20:39|0.039859
09:20:40|0.039859
09:20:42|0.039859
09:20:42|0.039859
09:20:44|0.039859
09:20:46|0.039858
09:20:47|0.039887
09:20:48|0.039867
09:20:49|0.039867
09:20:50|0.039867
09:20:51|0.039867
09:20:52|0.039867
09:20:53|0.039867
09:20:54|0.039867
09:20:56|0.039867
09:20:57|0.039867
09:20:57|0.039867
09:20:59|0.039874
09:21:00|0.039874
09:21:01|0.039874
09:21:01|0.039874
09:21:03|0.039891
09:21:04|0.039882
09:21:05|0.039882
09:21:07|0.039884
09:21:08|0.039879
09:21:09|0.039879
09:21:10|0.039879
09:21:11|0.039879
09:21:12|0.0399
09:21:14|0.039888
09:21:14|0.039894
09:21:16|0.039894
09:21:16|0.039967
09:21:18|0.039944
09:21:18|0.039947
09:21:20|0.039939
09:21:21|0.039941
09:21:21|0.039941
09:21:22|0.03995
09:21:23|0.03995
09:21:25|0.03995
09:21:25|0.039937
09:21:27|0.039934
09:21:27|0.03993
09:21:28|0.039928
09:21:30|0.039928
09:21:31|0.039928
09:21:32|0.039951
09:21:33|0.039951
09:21:34|0.039914
09:21:36|0.039914
09:21:36|0.039914
09:21:38|0.039912
09:21:38|0.039919
09:21:39|0.039921
09:21:41|0.039921
09:21:41|0.039921
09:21:43|0.039983
09:21:44|0.039964
09:21:44|0.039964
09:21:46|0.039954
09:21:46|0.039954
09:21:48|0.039954
09:21:49|0.039953
09:21:51|0.039953
09:21:52|0.039953
09:21:53|0.039936
09:21:54|0.039936
09:21:54|0.039905
09:21:56|0.039905
09:21:57|0.039905
09:21:58|0.039905
09:21:59|0.039905
09:22:00|0.039905
09:22:01|0.039905
09:22:02|0.039916
09:22:03|0.039916
09:22:04|0.039916
09:22:05|0.039916
09:22:06|0.039916
09:22:07|0.039939
09:22:09|0.039945
09:22:10|0.039938
09:22:10|0.039938
09:22:12|0.039938
09:22:12|0.039927
09:22:13|0.039927
09:22:14|0.039914
09:22:15|0.039914
09:22:16|0.039914
09:22:18|0.039968
09:22:18|0.039967
09:22:19|0.039948
09:22:20|0.039948
09:22:22|0.039955
09:22:22|0.039955
09:22:24|0.039968
09:22:24|0.039968
09:22:25|0.039968
09:22:26|0.039969
09:22:27|0.039974
09:22:28|0.039974
09:22:29|0.039974
09:22:31|0.039969
09:22:31|0.039969
09:22:32|0.039996
09:22:33|0.039996
09:22:34|0.039996
09:22:36|0.039989
09:22:36|0.039989
09:22:37|0.039983
09:22:38|0.039983
09:22:39|0.04
09:22:40|0.039984
09:22:42|0.040007
09:22:42|0.039985
09:22:44|0.040013
09:22:44|0.040006
09:22:45|0.040006
09:22:46|0.040011
09:22:48|0.040003
09:22:49|0.04
09:22:49|0.039992
09:22:50|0.039992
09:22:52|0.039992
09:22:53|0.040004
09:22:54|0.040004
09:22:54|0.040003
09:22:56|0.040003
09:22:57|0.039999
09:22:57|0.039999
09:22:59|0.039999
09:23:00|0.039999
09:23:00|0.04
09:23:01|0.04
09:23:02|0.04
09:23:04|0.04
09:23:04|0.039988
09:23:05|0.040002
09:23:07|0.039986
09:23:08|0.039986
09:23:09|0.039986
09:23:10|0.039989
09:23:11|0.039989
09:23:12|0.039989
09:23:13|0.039989
09:23:14|0.039996
09:23:16|0.040004
09:23:16|0.040004
09:23:17|0.040004
09:23:19|0.040007
09:23:20|0.040011
09:23:20|0.040011
09:23:21|0.040021
09:23:23|0.04002
09:23:23|0.040022
09:23:24|0.040023
09:23:25|0.040025
09:23:26|0.039998
09:23:27|0.04
09:23:29|0.040001
09:23:30|0.040045
09:23:30|0.040045
09:23:32|0.040016
09:23:33|0.040016
09:23:34|0.040017
09:23:35|0.040017
09:23:36|0.040017
09:23:37|0.040017
09:23:38|0.040017
09:23:39|0.040017
09:23:40|0.040017
09:23:41|0.040017
09:23:42|0.040017
09:23:43|0.040017
09:23:44|0.040017
09:23:45|0.040017
09:23:46|0.040005
09:23:47|0.040005
09:23:49|0.040009
09:23:49|0.040009
09:23:50|0.040009
09:23:52|0.040033
09:23:53|0.040013
09:23:54|0.040013
09:23:54|0.040015
09:23:56|0.040015
09:23:57|0.040015
09:23:58|0.040015
09:23:59|0.040015
09:24:01|0.040015
09:24:01|0.040015
09:24:02|0.040015
09:24:03|0.040015
09:24:04|0.040015
09:24:06|0.040015
09:24:07|0.040015
09:24:08|0.040015
09:24:09|0.040015
09:24:10|0.040015
09:24:11|0.040015
09:24:12|0.040015
09:24:13|0.04003
09:24:15|0.040012
09:24:15|0.040012
09:24:16|0.040012
09:24:17|0.040012
09:24:18|0.040012
09:24:20|0.040012
09:24:20|0.040017
09:24:22|0.040017
09:24:23|0.040018
09:24:24|0.040018
09:24:24|0.040018
09:24:25|0.040016
09:24:27|0.040016
09:24:27|0.040044
09:24:29|0.04002
09:24:30|0.04002
09:24:31|0.04002
09:24:32|0.04002
09:24:33|0.04002
09:24:34|0.04002
09:24:35|0.04002
09:24:36|0.04002
09:24:37|0.040033
09:24:38|0.040033
09:24:39|0.040033
09:24:40|0.040033
09:24:41|0.040033
09:24:42|0.040033
09:24:43|0.040033
09:24:44|0.040033
09:24:45|0.040033
09:24:46|0.040033
09:24:47|0.040033
09:24:48|0.040033
09:24:50|0.040038
09:24:51|0.040038
09:24:53|0.040038
09:24:54|0.040038
09:24:54|0.040038
09:24:56|0.040038
09:24:57|0.040038
09:24:58|0.040038
09:24:58|0.040038
09:24:59|0.040038
09:25:01|0.040038
09:25:01|0.040038
09:25:03|0.040038
09:25:03|0.040038
09:25:04|0.040038
09:25:06|0.040046
09:25:06|0.040021
09:25:08|0.040021
09:25:08|0.040021
09:25:10|0.039989
09:25:10|0.039989
09:25:11|0.039989
09:25:12|0.039989
09:25:13|0.039989
09:25:14|0.039989
09:25:15|0.040024
09:25:17|0.040024
09:25:18|0.040024
09:25:19|0.039991
09:25:20|0.039991
09:25:21|0.039991
09:25:22|0.040031
09:25:23|0.040031
09:25:24|0.040033
09:25:25|0.040033
09:25:26|0.040033
09:25:27|0.040033
09:25:28|0.040033
09:25:29|0.040033
09:25:30|0.040033
09:25:31|0.040033
09:25:32|0.040053
09:25:33|0.040053
09:25:34|0.04005
09:25:35|0.040112
09:25:36|0.040096
09:25:37|0.040084
09:25:38|0.040084
09:25:39|0.040122
09:25:40|0.040131
09:25:41|0.040147
09:25:42|0.040153
09:25:43|0.040153
09:25:44|0.04014
09:25:45|0.04014
09:25:46|0.040153
09:25:47|0.040153
09:25:48|0.040153
09:25:49|0.040153
09:25:51|0.040154
09:25:51|0.040154
09:25:52|0.040154
09:25:54|0.04018
09:25:55|0.04018
09:25:56|0.040191
09:25:56|0.040191
09:25:57|0.040191
09:25:58|0.040191
09:25:59|0.040191
09:26:01|0.040218
09:26:01|0.040218
09:26:02|0.040218
09:26:03|0.040207
09:26:05|0.040207
09:26:06|0.040223
09:26:06|0.040223
09:26:07|0.040257
09:26:08|0.040277
09:26:09|0.040277
09:26:10|0.040277
09:26:11|0.040257
09:26:13|0.040257
09:26:13|0.040257
09:26:15|0.040256
09:26:15|0.040277
09:26:16|0.040277
09:26:17|0.040265
09:26:18|0.040265
09:26:19|0.040265
09:26:20|0.040265
09:26:22|0.040265
09:26:22|0.040265
09:26:24|0.04028
09:26:25|0.04028
09:26:26|0.04028
09:26:27|0.040259
09:26:28|0.040259
09:26:29|0.040259
09:26:30|0.040259
09:26:31|0.040259
09:26:32|0.040259
09:26:33|0.040259
09:26:34|0.040268
09:26:35|0.040268
09:26:36|0.040268
09:26:37|0.040268
09:26:38|0.040268
09:26:39|0.040268
09:26:40|0.040269
09:26:41|0.040269
09:26:42|0.040269
09:26:43|0.040299
09:26:44|0.040265
09:26:45|0.040265
09:26:46|0.040265
09:26:47|0.040265
09:26:48|0.040265
09:26:49|0.04026
09:26:50|0.04026
09:26:52|0.04026
09:26:54|0.04026
09:26:55|0.040265
09:26:55|0.040265
09:26:56|0.040231
09:26:58|0.040204
09:26:59|0.040206
09:27:00|0.040208
09:27:00|0.040236
09:27:02|0.040228
09:27:03|0.040228
09:27:04|0.040228
09:27:05|0.040229
09:27:06|0.040203
09:27:08|0.040222
09:27:08|0.0402
09:27:09|0.0402
09:27:10|0.0402
09:27:11|0.0402
09:27:12|0.0402
09:27:14|0.0402
09:27:14|0.040205
09:27:15|0.040192
09:27:17|0.040199
09:27:17|0.040199
09:27:18|0.040199
09:27:19|0.040199
09:27:20|0.040199
09:27:21|0.040199
09:27:22|0.040199
09:27:23|0.040204
09:27:25|0.040204
09:27:25|0.040222
09:27:26|0.040222
09:27:28|0.040222
09:27:28|0.040222
09:27:30|0.040222
09:27:30|0.040222
09:27:31|0.040222
09:27:33|0.040222
09:27:34|0.040241
09:27:35|0.040253
09:27:36|0.040263
09:27:37|0.040263
09:27:37|0.040263
09:27:39|0.040263
09:27:40|0.040257
09:27:40|0.040257
09:27:42|0.040257
09:27:43|0.040232
09:27:45|0.040247
09:27:45|0.040247
09:27:46|0.040247
09:27:47|0.040247
09:27:48|0.040247
09:27:49|0.040247
09:27:50|0.040226
09:27:52|0.040226
09:27:54|0.040226
09:27:56|0.04022
09:27:57|0.04022
09:27:58|0.04022
09:27:58|0.04022
09:28:00|0.040226
09:28:01|0.040265
09:28:02|0.040265
09:28:03|0.040265
09:28:04|0.040265
09:28:05|0.040265
09:28:06|0.040265
09:28:06|0.040265
09:28:08|0.040265
09:28:08|0.040265
09:28:10|0.040265
09:28:11|0.040265
09:28:12|0.040246
09:28:13|0.040246
09:28:14|0.040252
09:28:15|0.040252
09:28:16|0.040245
09:28:17|0.040248
09:28:18|0.040248
09:28:19|0.040245
09:28:20|0.040246
09:28:22|0.040246
09:28:23|0.040246
09:28:24|0.040246
09:28:24|0.04023
09:28:25|0.040234
09:28:26|0.040234
09:28:27|0.04025
09:28:28|0.04025
09:28:29|0.040272
09:28:30|0.040272
09:28:32|0.04027
09:28:33|0.040288
09:28:33|0.040288
09:28:34|0.040288
09:28:35|0.040292
09:28:36|0.040292
09:28:37|0.040292
09:28:38|0.040288
09:28:39|0.040288
09:28:40|0.040287
09:28:41|0.040287
09:28:42|0.040292
09:28:44|0.040296
09:28:44|0.040296
09:28:45|0.040294
09:28:46|0.040294
09:28:48|0.040286
09:28:49|0.040288
09:28:49|0.040295
09:28:50|0.040291
09:28:51|0.040291
09:28:52|0.040285
09:28:54|0.040285
09:28:55|0.040285
09:28:56|0.040281
09:28:57|0.040281
09:28:58|0.040285
09:28:59|0.040288
09:29:01|0.040286
09:29:01|0.040286
09:29:03|0.040287
09:29:03|0.040286
09:29:06|0.040296
09:29:07|0.040292
09:29:08|0.040292
09:29:09|0.040292
09:29:10|0.040292
09:29:11|0.040258
09:29:12|0.040276
09:29:13|0.040276
09:29:14|0.040265
09:29:15|0.040265
09:29:16|0.040265
09:29:17|0.040265
09:29:18|0.040265
09:29:19|0.040265
09:29:20|0.040265
09:29:21|0.040268
09:29:22|0.040268
09:29:23|0.04026
09:29:24|0.040247
09:29:25|0.040263
09:29:26|0.040262
09:29:27|0.040262
09:29:28|0.040262
09:29:29|0.040262
09:29:30|0.040262
09:29:31|0.040262
09:29:33|0.040262
09:29:33|0.040262
09:29:34|0.040262
09:29:35|0.040262
09:29:36|0.040262
09:29:37|0.040246
09:29:38|0.040246
09:29:39|0.04026
09:29:40|0.040254
09:29:41|0.040255
09:29:44|0.040251
09:29:45|0.040258
09:29:46|0.040263
09:29:46|0.040263
09:29:47|0.040263
09:29:49|0.040254
09:29:50|0.040254
09:29:51|0.040254
09:29:52|0.040254
09:29:52|0.040258
09:29:54|0.040256
09:29:56|0.040252
09:29:57|0.040247
09:29:58|0.040247
09:29:59|0.040212
09:30:00|0.040212
09:30:01|0.040208
09:30:01|0.040208
09:30:02|0.040184
09:30:03|0.040208
09:30:05|0.040216
09:30:06|0.04022
09:30:07|0.040227
09:30:09|0.040203
09:30:09|0.040203
09:30:10|0.040196
09:30:11|0.040196
09:30:12|0.040192
09:30:13|0.040192
09:30:15|0.040186
09:30:15|0.040186
09:30:16|0.040186
09:30:18|0.040182
09:30:18|0.040171
09:30:19|0.040171
09:30:21|0.040154
09:30:22|0.040117
09:30:22|0.040158
09:30:24|0.040158
09:30:25|0.040182
09:30:26|0.040181
09:30:26|0.040168
09:30:28|0.040172
09:30:28|0.040175
09:30:30|0.040175
09:30:30|0.040153
09:30:31|0.040149
09:30:33|0.040147
09:30:34|0.040147
09:30:35|0.040143
09:30:36|0.040146
09:30:37|0.040146
09:30:38|0.040142
09:30:38|0.040139
09:30:39|0.040144
09:30:41|0.040144
09:30:42|0.040137
09:30:42|0.040132
09:30:43|0.040132
09:30:45|0.040132
09:30:46|0.040112
09:30:46|0.04012
09:30:47|0.04012
09:30:49|0.040111
09:30:50|0.040106
09:30:51|0.040106
09:30:52|0.040101
09:30:53|0.040108
09:30:54|0.040108
09:30:55|0.040116
09:30:56|0.04012
09:30:57|0.040122
09:30:58|0.040117
09:30:59|0.040117
09:31:00|0.040127
09:31:01|0.040143
09:31:02|0.040143
09:31:03|0.040146
09:31:04|0.040152
09:31:05|0.040159
09:31:07|0.040157
09:31:07|0.04016
09:31:09|0.040155
09:31:09|0.040163
09:31:11|0.040157
09:31:11|0.040161
09:31:12|0.040161
09:31:14|0.040171
09:31:14|0.040168
09:31:16|0.040182
09:31:16|0.040184
09:31:17|0.040176
09:31:18|0.040176
09:31:19|0.040176
09:31:20|0.040165
09:31:22|0.040155
09:31:22|0.040156
09:31:24|0.040156
09:31:25|0.040152
09:31:25|0.04019
09:31:26|0.040169
09:31:27|0.040169
09:31:29|0.04019
09:31:29|0.040182
09:31:30|0.040176
09:31:31|0.040176
09:31:32|0.040176
09:31:33|0.04018
09:31:34|0.04018
09:31:35|0.040178
09:31:37|0.040184
09:31:37|0.040182
09:31:38|0.040188
09:31:39|0.040184
09:31:40|0.040162
09:31:42|0.040168
09:31:42|0.040168
09:31:43|0.040168
09:31:45|0.04012
09:31:45|0.04012
09:31:46|0.040126
09:31:47|0.040111
09:31:48|0.040111
09:31:49|0.040111
09:31:50|0.040111
09:31:52|0.040111
09:31:52|0.040111
09:31:53|0.040111
09:31:54|0.040132
09:31:56|0.040123
09:31:56|0.040123
09:31:58|0.040123
09:31:59|0.040124
09:32:00|0.040124
09:32:01|0.040097
09:32:02|0.040104
09:32:03|0.040104
09:32:04|0.040108
09:32:05|0.040108
09:32:06|0.040108
09:32:07|0.040108
09:32:09|0.040108
09:32:10|0.040108
09:32:10|0.040108
09:32:12|0.040106
09:32:12|0.040084
09:32:14|0.040084
09:32:14|0.040079
09:32:16|0.040079
09:32:16|0.040079
09:32:17|0.040075
09:32:19|0.040075
09:32:20|0.040075
09:32:21|0.040075
09:32:22|0.040075
09:32:23|0.040075
09:32:25|0.040075
09:32:25|0.040079
09:32:26|0.040086
09:32:27|0.040086
09:32:28|0.040086
09:32:29|0.040128
09:32:31|0.040128
09:32:31|0.040128
09:32:32|0.040128
09:32:33|0.040128
09:32:35|0.040142
09:32:36|0.040142
09:32:36|0.040143
09:32:37|0.040143
09:32:39|0.040143
09:32:39|0.040143
09:32:40|0.040128
09:32:42|0.040128
09:32:42|0.040128
09:32:43|0.040124
09:32:45|0.04013
09:32:46|0.040133
09:32:46|0.04013
09:32:47|0.04013
09:32:48|0.04013
09:32:50|0.04013
09:32:51|0.04013
09:32:51|0.04013
09:32:53|0.04014
09:32:53|0.04014
09:32:55|0.040156
09:32:56|0.040156
09:32:58|0.040128
09:32:58|0.040128
09:33:00|0.040092
09:33:01|0.040092
09:33:02|0.040086
09:33:03|0.040086
09:33:04|0.040082
09:33:05|0.040081
09:33:06|0.040085
09:33:07|0.040085
09:33:09|0.040085
09:33:09|0.040092
09:33:10|0.040092
09:33:11|0.040092
09:33:12|0.040092
09:33:14|0.040092
09:33:14|0.040068
09:33:16|0.040051
09:33:16|0.04004
09:33:17|0.040013
09:33:18|0.040031
09:33:19|0.040001
09:33:20|0.040021
09:33:21|0.040011
09:33:22|0.040011
09:33:23|0.040011
09:33:24|0.040015
09:33:26|0.040015
09:33:26|0.040015
09:33:27|0.040015
09:33:28|0.040015
09:33:30|0.040017
09:33:30|0.040017
09:33:31|0.040008
09:33:33|0.040025
09:33:33|0.040025
09:33:34|0.040025
09:33:36|0.040025
09:33:36|0.040025
09:33:37|0.040051
09:33:38|0.040051
09:33:40|0.040043
09:33:40|0.040043
09:33:42|0.040043
09:33:42|0.040061
09:33:43|0.040061
09:33:44|0.040061
09:33:45|0.040057
09:33:46|0.040067
09:33:47|0.040067
09:33:49|0.040097
09:33:50|0.040097
09:33:50|0.040076
09:33:51|0.040076
09:33:52|0.040076
09:33:53|0.040076
09:33:55|0.040082
09:33:55|0.04006
09:33:57|0.04006
09:33:58|0.04006
09:33:59|0.04006
09:34:00|0.04006
09:34:01|0.04006
09:34:02|0.04006
09:34:04|0.040059
09:34:04|0.040059
09:34:05|0.040058
09:34:07|0.040058
09:34:08|0.040058
09:34:09|0.040058
09:34:10|0.040058
09:34:10|0.040058
09:34:11|0.040058
09:34:12|0.040055
09:34:13|0.040055
09:34:14|0.040055
09:34:16|0.040055
09:34:17|0.040055
09:34:18|0.040055
09:34:19|0.040055
09:34:20|0.040055
09:34:21|0.040055
09:34:22|0.040043
09:34:23|0.040055
09:34:24|0.040055
09:34:26|0.040055
09:34:26|0.040055
09:34:27|0.040055
09:34:28|0.040055
09:34:29|0.040055
09:34:30|0.040055
09:34:31|0.040055
09:34:32|0.040055
09:34:33|0.040055
09:34:34|0.040055
09:34:35|0.040055
09:34:36|0.040055
09:34:38|0.040055
09:34:38|0.040055
09:34:40|0.040055
09:34:40|0.040095
09:34:41|0.040095
09:34:42|0.040054
09:34:43|0.040054
09:34:44|0.040054
09:34:45|0.040067
09:34:46|0.040067
09:34:47|0.040067
09:34:48|0.040067
09:34:49|0.040067
09:34:51|0.040067
09:34:51|0.040067
09:34:52|0.040086
09:34:53|0.040086
09:34:54|0.040086
09:34:56|0.040086
09:34:57|0.040086
09:34:58|0.04009
09:35:00|0.04009
09:35:00|0.040059
09:35:02|0.040059
09:35:03|0.040066
09:35:03|0.040066
09:35:04|0.040066
09:35:06|0.040054
09:35:07|0.040069
09:35:08|0.040069
09:35:09|0.040069
09:35:10|0.040069
09:35:11|0.040069
09:35:12|0.040072
09:35:13|0.04008
09:35:14|0.04008
09:35:14|0.040097
09:35:16|0.040097
09:35:16|0.040105
09:35:17|0.040105
09:35:18|0.040104
09:35:20|0.040115
09:35:21|0.040115
09:35:22|0.040115
09:35:24|0.040114
09:35:25|0.040142
09:35:26|0.040154
09:35:27|0.040154
09:35:28|0.040163
09:35:29|0.040177
09:35:30|0.040177
09:35:31|0.040177
09:35:32|0.040177
09:35:33|0.040177
09:35:34|0.040177
09:35:35|0.040174
09:35:36|0.040174
09:35:37|0.040142
09:35:38|0.040142
09:35:39|0.04017
09:35:40|0.04017
09:35:42|0.04017
09:35:43|0.04017
09:35:44|0.04017
09:35:45|0.040146
09:35:46|0.040146
09:35:47|0.040146
09:35:48|0.040146
09:35:49|0.040146
09:35:50|0.040146
09:35:51|0.040146
09:35:52|0.040146
09:35:53|0.040146
09:35:54|0.040146
09:35:55|0.040133
09:35:56|0.040133
09:35:57|0.040133
09:35:58|0.040129
09:35:59|0.040129
09:36:00|0.040129
09:36:01|0.040131
09:36:02|0.040131
09:36:03|0.040167
09:36:04|0.040166
09:36:05|0.040166
09:36:06|0.040151
09:36:07|0.040114
09:36:08|0.040096
09:36:09|0.040096
09:36:10|0.04008
09:36:11|0.040053
09:36:12|0.040053
09:36:13|0.040053
09:36:14|0.040053
09:36:15|0.040044
09:36:16|0.040035
09:36:17|0.040035
09:36:18|0.040001
09:36:19|0.040001
09:36:20|0.040018
09:36:21|0.04002
09:36:22|0.04002
09:36:24|0.040024
09:36:24|0.040024
09:36:25|0.040019
09:36:26|0.040019
09:36:27|0.039993
09:36:28|0.039992
09:36:29|0.039995
09:36:30|0.039995
09:36:31|0.039995
09:36:33|0.039995
09:36:34|0.039995
09:36:34|0.039999
09:36:35|0.039997
09:36:36|0.039997
09:36:38|0.040003
09:36:39|0.039995
09:36:39|0.039995
09:36:40|0.039991
09:36:41|0.039991
09:36:43|0.039991
09:36:44|0.039991
09:36:44|0.039991
09:36:46|0.039991
09:36:46|0.039991
09:36:48|0.039991
09:36:48|0.039991
09:36:50|0.03998
09:36:51|0.03998
09:36:51|0.03998
09:36:53|0.03998
09:36:53|0.03998
09:36:55|0.03998
09:36:55|0.03998
09:36:56|0.03998
09:36:57|0.03998
09:36:59|0.039999
09:36:59|0.039999
09:37:01|0.040002
09:37:02|0.040002
09:37:03|0.040014
09:37:04|0.040014
09:37:05|0.040012
09:37:06|0.040023
09:37:07|0.040023
09:37:08|0.040023
09:37:09|0.040023
09:37:10|0.040023
09:37:11|0.040006
09:37:12|0.040014
09:37:14|0.040001
09:37:15|0.040001
09:37:16|0.040001
09:37:17|0.040001
09:37:18|0.040001
09:37:19|0.039993
09:37:20|0.040015
09:37:21|0.040015
09:37:22|0.040015
09:37:23|0.040015
09:37:24|0.040009
09:37:25|0.040009
09:37:26|0.040007
09:37:26|0.039999
09:37:28|0.039999
09:37:28|0.040057
09:37:30|0.040013
09:37:30|0.040013
09:37:32|0.04001
09:37:32|0.04001
09:37:34|0.040016
09:37:35|0.040016
09:37:36|0.040016
09:37:37|0.040016
09:37:38|0.040016
09:37:39|0.040016
09:37:40|0.040016
09:37:41|0.040016
09:37:42|0.040016
09:37:43|0.040016
09:37:44|0.040016
09:37:45|0.040016
09:37:47|0.040016
09:37:47|0.040016
09:37:49|0.040016
09:37:49|0.040016
09:37:50|0.040004
09:37:52|0.039995
09:37:53|0.039996
09:37:54|0.039996
09:37:55|0.039996
09:37:56|0.039996
09:37:56|0.039996
09:37:57|0.039996
09:37:58|0.04003
09:37:59|0.04003
09:38:01|0.04003
09:38:03|0.04003
09:38:04|0.039991
09:38:05|0.039991
09:38:07|0.040023
09:38:07|0.040023
09:38:09|0.039988
09:38:10|0.039988
09:38:10|0.04003
09:38:12|0.04003
09:38:13|0.04003
09:38:14|0.04003
09:38:15|0.039996
09:38:16|0.039996
09:38:16|0.039996
09:38:18|0.039996
09:38:19|0.039996
09:38:20|0.039996
09:38:21|0.039996
09:38:22|0.039996
09:38:22|0.039996
09:38:24|0.039996
09:38:24|0.040006
09:38:26|0.040013
09:38:26|0.040013
09:38:28|0.040013
09:38:29|0.040025
09:38:30|0.04003
09:38:31|0.04003
09:38:32|0.04003
09:38:33|0.04001
09:38:34|0.04001
09:38:34|0.04001
09:38:36|0.04001
09:38:37|0.04001
09:38:38|0.04001
09:38:39|0.04001
09:38:40|0.04001
09:38:41|0.04001
09:38:42|0.04001
09:38:43|0.04001
09:38:44|0.04001
09:38:45|0.04001
09:38:45|0.040059
09:38:46|0.040059
09:38:47|0.040059
09:38:49|0.040059
09:38:50|0.04007
09:38:50|0.04007
09:38:52|0.04007
09:38:52|0.04007
09:38:54|0.04007
09:38:55|0.040088
09:38:55|0.040088
09:38:57|0.040088
09:38:57|0.040088
09:38:59|0.040088
09:39:00|0.040088
09:39:01|0.040071
09:39:02|0.040071
09:39:04|0.040071
09:39:05|0.040071
09:39:06|0.040063
09:39:07|0.040063
09:39:08|0.040063
09:39:09|0.040063
09:39:10|0.040047
09:39:11|0.040047
09:39:12|0.040047
09:39:13|0.040047
09:39:15|0.040047
09:39:16|0.040031
09:39:16|0.040031
09:39:17|0.04004
09:39:18|0.04004
09:39:20|0.040059
09:39:20|0.040059
09:39:22|0.040059
09:39:23|0.040059
09:39:23|0.040059
09:39:24|0.040059
09:39:25|0.040069
09:39:27|0.040069
09:39:28|0.040069
09:39:29|0.040069
09:39:30|0.040076
09:39:31|0.040076
09:39:31|0.040076
09:39:32|0.040076
09:39:33|0.040076
09:39:34|0.040076
09:39:36|0.040076
09:39:37|0.040076
09:39:38|0.040076
09:39:38|0.040076
09:39:40|0.040076
09:39:41|0.040076
09:39:42|0.040076
09:39:43|0.040076
09:39:43|0.040076
09:39:45|0.040076
09:39:46|0.040076
09:39:47|0.040076
09:39:48|0.040076
09:39:49|0.040076
09:39:50|0.040076
09:39:51|0.040076
09:39:52|0.040076
09:39:53|0.040076
09:39:54|0.040076
09:39:55|0.040076
09:39:56|0.040076
09:39:57|0.040076
09:39:58|0.040082
09:39:59|0.040082
09:40:00|0.040082
09:40:01|0.040084
09:40:02|0.040104
09:40:03|0.040104
09:40:05|0.040123
09:40:06|0.040123
09:40:06|0.040123
09:40:07|0.040129
09:40:09|0.040129
09:40:09|0.040129
09:40:11|0.040129
09:40:11|0.040129
09:40:13|0.040129
09:40:14|0.040129
09:40:14|0.040129
09:40:16|0.040125
09:40:16|0.040112
09:40:17|0.040125
09:40:18|0.040125
09:40:19|0.040125
09:40:20|0.040125
09:40:21|0.040125
09:40:22|0.040125
09:40:23|0.040125
09:40:24|0.040125
09:40:26|0.040125
09:40:27|0.040125
09:40:28|0.040125
09:40:29|0.040137
09:40:30|0.040137
09:40:31|0.040141
09:40:32|0.040148
09:40:33|0.040148
09:40:34|0.040145
09:40:35|0.040148
09:40:36|0.040148
09:40:37|0.040148
09:40:38|0.040125
09:40:39|0.040125
09:40:40|0.040125
09:40:41|0.040125
09:40:42|0.040125
09:40:44|0.040117
09:40:44|0.040118
09:40:45|0.040118
09:40:46|0.040118
09:40:47|0.040118
09:40:48|0.040118
09:40:49|0.040118
09:40:50|0.040118
09:40:51|0.040118
09:40:52|0.040128
09:40:53|0.040128
09:40:54|0.040128
09:40:55|0.040156
09:40:56|0.040153
09:40:57|0.040153
09:40:58|0.040153
09:41:00|0.040153
09:41:00|0.040153
09:41:01|0.040153
09:41:02|0.040154
09:41:03|0.040154
09:41:04|0.040152
09:41:06|0.040152
09:41:07|0.040152
09:41:08|0.040157
09:41:09|0.040157
09:41:09|0.040157
09:41:12|0.040157
09:41:13|0.040157
09:41:13|0.040157
09:41:14|0.040157
09:41:15|0.040157
09:41:17|0.040157
09:41:17|0.040157
09:41:18|0.040157
09:41:20|0.040157
09:41:20|0.040163
09:41:22|0.040163
09:41:23|0.040166
09:41:24|0.040177
09:41:25|0.040177
09:41:26|0.040177
09:41:27|0.040186
09:41:28|0.040186
09:41:29|0.040186
09:41:30|0.040186
09:41:31|0.040186
09:41:31|0.040186
09:41:33|0.040186
09:41:34|0.040188
09:41:35|0.040188
09:41:36|0.040193
09:41:37|0.040193
09:41:38|0.040189
09:41:39|0.040189
09:41:41|0.040189
09:41:41|0.040189
09:41:42|0.040189
09:41:43|0.040189
09:41:44|0.040189
09:41:46|0.040189
09:41:46|0.040189
09:41:48|0.040189
09:41:49|0.040157
09:41:49|0.040152
09:41:51|0.040152
09:41:52|0.040152
09:41:53|0.040196
09:41:54|0.040196
09:41:54|0.040196
09:41:56|0.040177
09:41:57|0.040174
09:41:57|0.040177
09:41:58|0.040177
09:42:00|0.040177
09:42:01|0.040177
09:42:02|0.040177
09:42:03|0.040181
09:42:04|0.040181
09:42:06|0.040159
09:42:06|0.040159
09:42:07|0.040159
09:42:09|0.040159
09:42:10|0.040159
09:42:11|0.040159
09:42:12|0.040159
09:42:13|0.040159
09:42:14|0.040159
09:42:15|0.040159
09:42:16|0.040159
09:42:17|0.040159
09:42:19|0.040148
09:42:20|0.040148
09:42:21|0.040148
09:42:23|0.040148
09:42:24|0.040148
09:42:32|0.040182
09:42:33|0.040182
09:42:34|0.040182
09:42:35|0.040182
09:42:36|0.040182
09:42:37|0.040182
09:42:38|0.040182
09:42:39|0.040182
09:42:40|0.040182
09:42:41|0.040182
09:42:42|0.040182
09:42:43|0.040138
09:42:44|0.040138
09:42:45|0.040138
09:42:46|0.040138
09:42:47|0.040138
09:42:48|0.040138
09:42:49|0.040114
09:42:50|0.040114
09:42:51|0.040114
09:42:52|0.040114
09:42:53|0.040132
09:42:54|0.040132
09:42:55|0.040132
09:42:56|0.040132
09:42:57|0.040144
09:42:58|0.040144
09:42:59|0.040176
09:43:00|0.040176
09:43:01|0.040178
09:43:02|0.040178
09:43:04|0.040178
09:43:04|0.040206
09:43:05|0.040206
09:43:07|0.040204
09:43:08|0.040204
09:43:09|0.040204
09:43:11|0.040204
09:43:12|0.040204
09:43:13|0.040204
09:43:13|0.040204
09:43:14|0.040168
09:43:15|0.040168
09:43:17|0.040159
09:43:18|0.040159
09:43:20|0.040127
09:43:20|0.040133
09:43:21|0.040133
09:43:22|0.040144
09:43:23|0.040144
09:43:24|0.040144
09:43:26|0.040144
09:43:26|0.040144
09:43:28|0.040144
09:43:28|0.040144
09:43:29|0.040152
09:43:30|0.040152
09:43:31|0.040136
09:43:33|0.040136
09:43:33|0.040136
09:43:34|0.040136
09:43:36|0.040145
09:43:36|0.040136
09:43:38|0.040137
09:43:38|0.040137
09:43:40|0.040137
09:43:40|0.040151
09:43:42|0.040152
09:43:42|0.040152
09:43:43|0.040161
09:43:45|0.040161
09:43:46|0.040161
09:43:46|0.040161
09:43:47|0.040161
09:43:49|0.04017
09:43:49|0.04017
09:43:50|0.04017
09:43:52|0.04017
09:43:52|0.04017
09:43:54|0.04017
09:43:55|0.04017
09:43:56|0.04019
09:43:57|0.04019
09:43:58|0.04019
09:43:59|0.04019
09:43:59|0.04019
09:44:01|0.04019
09:44:02|0.04019
09:44:03|0.040169
09:44:04|0.040169
09:44:05|0.040169
09:44:06|0.040169
09:44:07|0.040169
09:44:09|0.040169
09:44:10|0.040173
09:44:11|0.040173
09:44:12|0.040173
09:44:13|0.04018
09:44:14|0.040181
09:44:15|0.040181
09:44:16|0.040181
09:44:17|0.040181
09:44:18|0.040192
09:44:19|0.040192
09:44:20|0.040192
09:44:22|0.040192
09:44:23|0.040192
09:44:24|0.040192
09:44:24|0.040192
09:44:25|0.040192
09:44:26|0.040176
09:44:28|0.040176
09:44:28|0.040176
09:44:29|0.040182
09:44:30|0.040164
09:44:31|0.040169
09:44:32|0.040169
09:44:33|0.040169
09:44:34|0.040169
09:44:35|0.040169
09:44:36|0.040148
09:44:37|0.040148
09:44:38|0.040148
09:44:40|0.040148
09:44:40|0.040148
09:44:41|0.04014
09:44:42|0.04014
09:44:44|0.04014
09:44:45|0.04014
09:44:46|0.04014
09:44:46|0.04014
09:44:47|0.04014
09:44:48|0.04014
09:44:49|0.04014
09:44:50|0.04014
09:44:51|0.04014
09:44:52|0.04014
09:44:53|0.04014
09:44:55|0.04014
09:44:56|0.04014
09:44:57|0.040144
09:44:58|0.040144
09:44:59|0.040144
09:45:00|0.040144
09:45:01|0.040144
09:45:02|0.040152
09:45:03|0.040152
09:45:04|0.040152
09:45:05|0.040152
09:45:06|0.040152
09:45:07|0.040152
09:45:08|0.040152
09:45:10|0.040152
09:45:11|0.040152
09:45:12|0.040152
09:45:14|0.040142
09:45:14|0.040144
09:45:15|0.040144
09:45:17|0.040156
09:45:18|0.040156
09:45:19|0.040156
09:45:20|0.040142
09:45:21|0.040142
09:45:22|0.040142
09:45:23|0.040142
09:45:24|0.040142
09:45:25|0.040142
09:45:26|0.040156
09:45:27|0.040156
09:45:28|0.040156
09:45:29|0.040156
09:45:30|0.040156
09:45:31|0.040156
09:45:32|0.040156
09:45:34|0.040156
09:45:35|0.040156
09:45:35|0.040156
09:45:36|0.040156
09:45:37|0.040156
09:45:38|0.040156
09:45:39|0.040156
09:45:40|0.040156
09:45:41|0.040156
09:45:42|0.040156
09:45:44|0.040156
09:45:44|0.040151
09:45:45|0.040151
09:45:46|0.040151
09:45:47|0.040151
09:45:49|0.040151
09:45:49|0.040151
09:45:50|0.040151
09:45:51|0.040168
09:45:52|0.040168
09:45:53|0.040168
09:45:54|0.040168
09:45:55|0.040168
09:45:56|0.040168
09:45:57|0.040168
09:45:58|0.040151
09:45:59|0.040151
09:46:00|0.040151
09:46:01|0.040151
09:46:03|0.040151
09:46:03|0.040145
09:46:04|0.040145
09:46:05|0.04016
09:46:06|0.04016
09:46:07|0.04016
09:46:08|0.040174
09:46:10|0.040172
09:46:11|0.040157
09:46:13|0.040157
09:46:14|0.040157
09:46:15|0.040158
09:46:16|0.040151
09:46:17|0.040151
09:46:19|0.040174
09:46:20|0.040174
09:46:20|0.040174
09:46:22|0.040174
09:46:22|0.040174
09:46:23|0.040174
09:46:24|0.040174
09:46:25|0.040174
09:46:27|0.040174
09:46:28|0.040174
09:46:29|0.04016
09:46:30|0.04016
09:46:30|0.04016
09:46:32|0.04016
09:46:33|0.040169
09:46:34|0.040169
09:46:35|0.040173
09:46:36|0.040173
09:46:37|0.040169
09:46:38|0.040169
09:46:39|0.040173
09:46:40|0.040173
09:46:41|0.040173
09:46:42|0.040164
09:46:43|0.040173
09:46:44|0.040174
09:46:45|0.040174
09:46:46|0.040174
09:46:47|0.040155
09:46:48|0.040155
09:46:49|0.040155
09:46:50|0.040155
09:46:51|0.040148
09:46:52|0.040148
09:46:53|0.040146
09:46:54|0.040146
09:46:55|0.040159
09:46:56|0.040159
09:46:57|0.040158
09:46:58|0.040158
09:46:59|0.040158
09:47:00|0.040139
09:47:01|0.040139
09:47:02|0.040139
09:47:03|0.040139
09:47:04|0.040139
09:47:05|0.040139
09:47:06|0.040149
09:47:07|0.040148
09:47:08|0.040148
09:47:09|0.040148
09:47:10|0.040148
09:47:11|0.040148
09:47:12|0.040145
09:47:14|0.040145
09:47:14|0.040136
09:47:16|0.04014
09:47:16|0.040167
09:47:17|0.040167
09:47:19|0.040167
09:47:20|0.040167
09:47:20|0.040167
09:47:21|0.040167
09:47:22|0.040167
09:47:23|0.040167
09:47:24|0.040167
09:47:25|0.040152
09:47:26|0.040152
09:47:28|0.040161
09:47:29|0.040152
09:47:29|0.040152
09:47:30|0.040152
09:47:31|0.040152
09:47:32|0.040116
09:47:34|0.040143
09:47:35|0.040143
09:47:35|0.040143
09:47:37|0.040143
09:47:38|0.040143
09:47:38|0.040141
09:47:40|0.040142
09:47:40|0.040142
09:47:41|0.040135
09:47:42|0.040135
09:47:43|0.040135
09:47:44|0.040135
09:47:45|0.040131
09:47:46|0.040097
09:47:48|0.040143
09:47:49|0.040143
09:47:50|0.040145
09:47:51|0.040117
09:47:51|0.040117
09:47:52|0.040141
09:47:53|0.040148
09:47:54|0.040148
09:47:56|0.040145
09:47:57|0.040144
09:47:58|0.040144
09:47:59|0.040138
09:48:00|0.040138
09:48:01|0.040152
09:48:02|0.040152
09:48:03|0.040152
09:48:05|0.040152
09:48:06|0.040152
09:48:06|0.040152
09:48:08|0.040152
09:48:08|0.040152
09:48:09|0.04015
09:48:11|0.04015
09:48:12|0.04015
09:48:14|0.04015
09:48:15|0.040152
09:48:16|0.040152
09:48:17|0.040152
09:48:18|0.040152
09:48:19|0.040152
09:48:20|0.04014
09:48:21|0.04014
09:48:22|0.040175
09:48:23|0.040175
09:48:24|0.040175
09:48:25|0.040175
09:48:26|0.040175
09:48:27|0.040175
09:48:28|0.040175
09:48:29|0.040175
09:48:30|0.040175
09:48:32|0.040175
09:48:32|0.040175
09:48:33|0.040141
09:48:34|0.04014
09:48:35|0.040161
09:48:37|0.040173
09:48:38|0.040165
09:48:38|0.040165
09:48:40|0.040165
09:48:41|0.040165
09:48:42|0.040165
09:48:43|0.040165
09:48:44|0.040165
09:48:45|0.040165
09:48:46|0.040165
09:48:47|0.040165
09:48:48|0.04014
09:48:49|0.04014
09:48:50|0.040151
09:48:50|0.040151
09:48:51|0.040151
09:48:53|0.040151
09:48:54|0.040154
09:48:55|0.04014
09:48:56|0.040127
09:48:57|0.040107
09:48:58|0.040107
09:48:59|0.040107
09:49:00|0.040107
09:49:01|0.040122
09:49:02|0.040103
09:49:04|0.040103
09:49:04|0.040103
09:49:05|0.040103
09:49:06|0.040108
09:49:07|0.040108
09:49:08|0.040108
09:49:09|0.040108
09:49:10|0.039974
09:49:12|0.039981
09:49:13|0.039987
09:49:15|0.04
09:49:16|0.039983
09:49:17|0.039983
09:49:18|0.039984
09:49:19|0.039983
09:49:20|0.039983
09:49:22|0.039999
09:49:24|0.039999
09:49:25|0.039972
09:49:25|0.039977
09:49:26|0.039977
09:49:28|0.039993
09:49:29|0.039993
09:49:30|0.04
09:49:31|0.04
09:49:31|0.039999
09:49:33|0.039999
09:49:34|0.039999
09:49:35|0.039992
09:49:36|0.039992
09:49:38|0.039992
09:49:39|0.039992
09:49:40|0.039992
09:49:41|0.039992
09:49:42|0.039992
09:49:43|0.039992
09:49:44|0.039992
09:49:44|0.03998
09:49:46|0.039977
09:49:48|0.039977
09:49:48|0.039977
09:49:49|0.039977
09:49:51|0.039977
09:49:51|0.039977
09:49:52|0.039977
09:49:53|0.039977
09:49:54|0.039977
09:49:55|0.039977
09:49:56|0.039977
09:49:58|0.039977
09:49:59|0.039977
09:50:00|0.039977
09:50:00|0.039985
09:50:02|0.039985
09:50:03|0.039985
09:50:04|0.039985
09:50:05|0.040005
09:50:07|0.040048
09:50:09|0.040009
09:50:09|0.040012
09:50:11|0.040012
09:50:11|0.039985
09:50:13|0.039985
09:50:14|0.040007
09:50:16|0.039998
09:50:16|0.039985
09:50:18|0.039985
09:50:19|0.03999
09:50:20|0.03999
09:50:22|0.039995
09:50:23|0.039995
09:50:24|0.039995
09:50:25|0.039995
09:50:26|0.039965
09:50:27|0.039965
09:50:28|0.039965
09:50:29|0.039965
09:50:31|0.039965
09:50:34|0.039965
09:50:35|0.039965
09:50:36|0.039975
09:50:37|0.039975
09:50:38|0.039975
09:50:40|0.039975
09:50:41|0.039975
09:50:42|0.039975
09:50:44|0.039957
09:50:45|0.039957
09:50:45|0.039957
09:50:46|0.039957
09:50:48|0.039957
09:50:48|0.039957
09:50:50|0.03998
09:50:51|0.03998
09:50:52|0.039964
09:50:53|0.039948
09:50:53|0.039948
09:50:54|0.039948
09:50:56|0.039948
09:50:57|0.039944
09:50:58|0.039942
09:51:01|0.039942
09:51:02|0.039942
09:51:03|0.039942
09:51:04|0.039942
09:51:07|0.039952
09:51:07|0.039952
09:51:09|0.039952
09:51:10|0.039956
09:51:11|0.039956
09:51:12|0.039969
09:51:13|0.039969
09:51:14|0.039977
09:51:16|0.03997
09:51:17|0.039952
09:51:19|0.039952
09:51:20|0.039952
09:51:21|0.039952
09:51:22|0.039952
09:51:23|0.039952
09:51:24|0.039952
09:51:25|0.039952
09:51:26|0.039964
09:51:27|0.039964
09:51:28|0.039964
09:51:30|0.039964
09:51:30|0.039964
09:51:32|0.039922
09:51:33|0.039922
09:51:34|0.039922
09:51:35|0.039922
09:51:36|0.039922
09:51:37|0.039922
09:51:38|0.039922
09:51:39|0.039908
09:51:40|0.039951
09:51:42|0.039953
09:51:43|0.039953
09:51:43|0.039953
09:51:44|0.039943
09:51:46|0.039976
09:51:48|0.039976
09:51:48|0.039976
09:51:49|0.039976
09:51:51|0.039951
09:51:52|0.039951
09:51:53|0.039951
09:51:54|0.039951
09:51:55|0.039951
09:51:56|0.039951
09:51:58|0.039951
09:51:59|0.039951
09:51:59|0.039951
09:52:00|0.039951
09:52:01|0.039951
09:52:02|0.039951
09:52:03|0.039963
09:52:04|0.039963
09:52:07|0.039967
09:52:07|0.039991
09:52:09|0.039987
09:52:10|0.039989
09:52:11|0.039989
09:52:12|0.039989
09:52:13|0.040016
09:52:14|0.040016
09:52:15|0.040023
09:52:17|0.040023
09:52:18|0.040023
09:52:19|0.04001
09:52:19|0.04001
09:52:21|0.04001
09:52:22|0.04001
09:52:24|0.04001
09:52:25|0.039992
09:52:26|0.039992
09:52:27|0.039992
09:52:28|0.039992
09:52:29|0.039992
09:52:30|0.039992
09:52:32|0.039992
09:52:32|0.039997
09:52:34|0.039997
09:52:34|0.039997
09:52:35|0.039997
09:52:37|0.039997
09:52:38|0.039997
09:52:39|0.040015
09:52:39|0.040015
09:52:44|0.040015
09:52:45|0.040009
09:52:47|0.040009
09:52:48|0.040009
09:52:51|0.040009
09:52:51|0.040009
09:52:52|0.040009
09:52:54|0.040009
09:52:55|0.040009
09:52:56|0.040009
09:52:57|0.040009
09:52:58|0.040009
09:52:59|0.040009
09:53:00|0.040009
09:53:02|0.040009
09:53:02|0.040009
09:53:04|0.039977
09:53:04|0.039977
09:53:06|0.039977
09:53:07|0.039977
09:53:08|0.039977
09:53:09|0.039977
09:53:10|0.039977
09:53:11|0.039977
09:53:14|0.039977
09:53:14|0.039977
09:53:15|0.04001
09:53:17|0.04001
09:53:18|0.04001
09:53:19|0.04001
09:53:21|0.039997
09:53:22|0.039997
09:53:22|0.039997
09:53:24|0.039982
09:53:25|0.039976
09:53:26|0.039976
09:53:27|0.039976
09:53:28|0.03997
09:53:29|0.03997
09:53:30|0.03997
09:53:32|0.03997
09:53:33|0.03997
09:53:34|0.040001
09:53:35|0.040001
09:53:36|0.040001
09:53:37|0.040001
09:53:38|0.039983
09:53:40|0.039981
09:53:41|0.039981
09:53:42|0.039981
09:53:43|0.039985
09:53:43|0.039985
09:53:44|0.039985
09:53:45|0.039985
09:53:46|0.039985
09:53:48|0.039985
09:53:49|0.039985
09:53:50|0.039985
09:53:53|0.039985
09:53:54|0.039985
09:53:55|0.039985
09:53:56|0.039985
09:53:57|0.039985
09:53:59|0.039951
09:53:59|0.039951
09:54:00|0.039951
09:54:01|0.039951
09:54:02|0.039951
09:54:03|0.039965
09:54:04|0.039965
09:54:06|0.039982
09:54:06|0.039982
09:54:07|0.039982
09:54:08|0.039963
09:54:09|0.039963
09:54:11|0.039955
09:54:13|0.039954
09:54:14|0.039956
09:54:15|0.039956
09:54:16|0.039959
09:54:17|0.039966
09:54:19|0.039966
09:54:20|0.039973
09:54:22|0.039974
09:54:23|0.039947
09:54:25|0.039944
09:54:25|0.039965
09:54:27|0.039965
09:54:29|0.039965
09:54:30|0.039996
09:54:30|0.039996
09:54:32|0.039996
09:54:33|0.039996
09:54:35|0.039996
09:54:35|0.039996
09:54:37|0.039996
09:54:38|0.039996
09:54:39|0.039996
09:54:40|0.039996
09:54:42|0.039976
09:54:43|0.039976
09:54:46|0.039976
09:54:46|0.039969
09:54:47|0.039969
09:54:50|0.039969
09:54:51|0.039969
09:54:52|0.039969
09:54:52|0.039969
09:54:53|0.039969
09:54:55|0.039969
09:54:56|0.039969
09:54:58|0.039969
09:55:00|0.039977
09:55:01|0.03998
09:55:02|0.03998
09:55:04|0.03998
09:55:04|0.03998
09:55:05|0.039979
09:55:07|0.03998
09:55:08|0.03998
09:55:09|0.03998
09:55:10|0.03998
09:55:11|0.03998
09:55:12|0.03998
09:55:14|0.039979
09:55:15|0.039979
09:55:16|0.039978
09:55:19|0.039969
09:55:20|0.039969
09:55:21|0.039977
09:55:22|0.04
09:55:24|0.039989
09:55:26|0.039989
09:55:26|0.039982
09:55:28|0.039982
09:55:28|0.039982
09:55:30|0.039977
09:55:30|0.039977
09:55:31|0.039977
09:55:33|0.039961
09:55:33|0.039972
09:55:35|0.039972
09:55:36|0.039972
09:55:37|0.039972
09:55:37|0.039982
09:55:39|0.039982
09:55:39|0.039982
09:55:40|0.039982
09:55:41|0.039982
09:55:43|0.039982
09:55:44|0.039982
09:55:45|0.039982
09:55:46|0.039982
09:55:47|0.039982
09:55:49|0.039982
09:55:49|0.039982
09:55:50|0.039982
09:55:51|0.039982
09:55:53|0.039982
09:55:54|0.039982
09:55:57|0.03999
09:55:57|0.03999
09:55:59|0.039996
09:56:00|0.039996
09:56:01|0.039995
09:56:02|0.039995
09:56:03|0.039995
09:56:04|0.03997
09:56:05|0.039978
09:56:06|0.039978
09:56:07|0.039978
09:56:08|0.039978
09:56:09|0.039978
09:56:11|0.039978
09:56:11|0.039978
09:56:13|0.039978
09:56:13|0.039978
09:56:15|0.039964
09:56:16|0.039977
09:56:16|0.039978
09:56:17|0.039978
09:56:19|0.039978
09:56:19|0.039993
09:56:20|0.039993
09:56:22|0.039993
09:56:23|0.039985
09:56:24|0.039967
09:56:24|0.039967
09:56:26|0.039968
09:56:26|0.039954
09:56:27|0.039977
09:56:28|0.039977
09:56:30|0.039977
09:56:31|0.039977
09:56:32|0.039977
09:56:33|0.039977
09:56:34|0.039977
09:56:34|0.039961
09:56:35|0.039961
09:56:36|0.039961
09:56:39|0.039961
09:56:40|0.03997
09:56:41|0.03998
09:56:41|0.039977
09:56:42|0.039977
09:56:44|0.039978
09:56:45|0.039978
09:56:46|0.039978
09:56:47|0.039979
09:56:49|0.039979
09:56:50|0.039979
09:56:51|0.039982
09:56:52|0.039982
09:56:53|0.039982
09:56:54|0.039982
09:56:55|0.039982
09:56:56|0.039982
09:56:57|0.039982
09:56:58|0.039982
09:56:59|0.039982
09:57:00|0.039982
09:57:01|0.039982
09:57:02|0.039982
09:57:03|0.039982
09:57:05|0.039982
09:57:05|0.039982
09:57:07|0.040011
09:57:09|0.040011
09:57:10|0.040011
09:57:11|0.040011
09:57:11|0.040011
09:57:14|0.040011
09:57:14|0.039967
09:57:16|0.039974
09:57:16|0.039977
09:57:17|0.039977
09:57:18|0.039976
09:57:20|0.039976
09:57:21|0.039976
09:57:24|0.03998
09:57:24|0.039968
09:57:25|0.039968
09:57:27|0.039968
09:57:30|0.039968
09:57:31|0.04001
09:57:34|0.04001
09:57:35|0.04001
09:57:36|0.04001
09:57:36|0.04001
09:57:38|0.040003
09:57:40|0.040003
09:57:41|0.040003
09:57:42|0.040003
09:57:43|0.040003
09:57:45|0.040003
09:57:46|0.040003
09:57:47|0.039966
09:57:48|0.039966
09:57:49|0.039966
09:57:50|0.039965
09:57:52|0.039965
09:57:52|0.039973
09:57:54|0.039973
09:57:54|0.039973
09:57:55|0.039973
09:57:56|0.039973
09:57:57|0.039973
09:57:58|0.039978
09:57:59|0.039978
09:58:01|0.039979
09:58:01|0.039979
09:58:03|0.039979
09:58:03|0.039979
09:58:04|0.039979
09:58:06|0.039979
09:58:06|0.039979
09:58:08|0.039979
09:58:09|0.039979
09:58:10|0.039979
09:58:12|0.039979
09:58:13|0.039979
09:58:15|0.039988
09:58:16|0.039988
09:58:18|0.039988
09:58:18|0.039988
09:58:19|0.039963
09:58:20|0.039963
09:58:21|0.039963
09:58:23|0.039963
09:58:24|0.039962
09:58:25|0.039962
09:58:26|0.039962
09:58:27|0.039962
09:58:27|0.039969
09:58:30|0.039969
09:58:31|0.039969
09:58:32|0.039969
09:58:33|0.039936
09:58:34|0.039929
09:58:35|0.039929
09:58:37|0.039956
09:58:37|0.039956
09:58:39|0.039969
09:58:41|0.039969
09:58:41|0.039967
09:58:42|0.039967
09:58:46|0.039965
09:58:47|0.039965
09:58:48|0.039965
09:58:50|0.039965
09:58:52|0.039965
09:58:53|0.03996
09:58:54|0.039988
09:58:54|0.039988
09:58:56|0.039988
09:58:57|0.039993
09:58:58|0.039993
09:59:00|0.040005
09:59:01|0.040016
09:59:01|0.040016
09:59:03|0.040016
09:59:04|0.040009
09:59:05|0.039968
09:59:06|0.039936
09:59:07|0.039936
09:59:08|0.039936
09:59:09|0.039936
09:59:10|0.039936
09:59:11|0.039936
09:59:12|0.039921
09:59:13|0.039921
09:59:14|0.039902
09:59:15|0.039902
09:59:16|0.039886
09:59:17|0.039883
09:59:19|0.039875
09:59:20|0.039875
09:59:21|0.039875
09:59:24|0.039872
09:59:25|0.039871
09:59:27|0.039867
09:59:27|0.039867
09:59:30|0.039894
09:59:32|0.039894
09:59:33|0.039894
09:59:34|0.039894
09:59:36|0.039861
09:59:37|0.039861
09:59:37|0.039861
09:59:40|0.039868
09:59:41|0.039874
09:59:43|0.039874
09:59:44|0.039874
09:59:45|0.039897
09:59:46|0.03989
09:59:48|0.039898
09:59:48|0.039898
09:59:49|0.039898
09:59:50|0.039898
09:59:52|0.039882
09:59:53|0.039882
09:59:54|0.039882
09:59:55|0.039882
09:59:56|0.039882
09:59:57|0.039882
09:59:58|0.03988
10:00:00|0.03988
10:00:00|0.03988
10:00:01|0.03989
10:00:02|0.03989
10:00:03|0.039896
10:00:04|0.039959
10:00:05|0.03994
10:00:07|0.03994
10:00:07|0.039958
10:00:09|0.039958
10:00:11|0.039958
10:00:12|0.039958
10:00:13|0.039958
10:00:14|0.039916
10:00:15|0.039916
10:00:17|0.039916
10:00:17|0.03993
10:00:18|0.03993
10:00:21|0.039941
10:00:22|0.039931
10:00:23|0.039931
10:00:23|0.039931
10:00:26|0.03995
10:00:27|0.039975
10:00:29|0.039984
10:00:30|0.039984
10:00:30|0.039984
10:00:32|0.039984
10:00:33|0.039984
10:00:35|0.039984
10:00:35|0.039984
10:00:36|0.039984
10:00:38|0.039984
10:00:38|0.039984
10:00:40|0.039964
10:00:41|0.039964
10:00:42|0.039971
10:00:43|0.039963
10:00:44|0.039963
10:00:45|0.039965
10:00:46|0.039965
10:00:47|0.039965
10:00:48|0.039978
10:00:51|0.039978
10:00:52|0.039985
10:00:53|0.039985
10:00:55|0.039965
10:00:56|0.039965
10:00:56|0.039965
10:00:58|0.039965
10:00:58|0.039965
10:00:59|0.039943
10:01:02|0.039943
10:01:03|0.039943
10:01:04|0.039943
10:01:05|0.039943
10:01:07|0.039943
10:01:08|0.039943
10:01:09|0.039939
10:01:10|0.039939
10:01:12|0.039939
10:01:12|0.039939
10:01:13|0.039939
10:01:15|0.039944
10:01:16|0.039944
10:01:17|0.039944
10:01:19|0.039925
10:01:20|0.039925
10:01:21|0.039925
10:01:22|0.039925
10:01:23|0.039925
10:01:25|0.039925
10:01:27|0.03992
10:01:28|0.03992
10:01:29|0.03992
10:01:31|0.03992
10:01:32|0.039967
10:01:33|0.039967
10:01:34|0.039967
10:01:35|0.039967
10:01:36|0.039967
10:01:37|0.039967
10:01:38|0.039967
10:01:39|0.039966
10:01:40|0.039966
10:01:41|0.039966
10:01:42|0.039966
10:01:43|0.039966
10:01:44|0.039966
10:01:45|0.03996
10:01:46|0.039982
10:01:47|0.039982
10:01:48|0.040003
10:01:50|0.039991
10:01:50|0.040006
10:01:51|0.040016
10:01:52|0.040016
10:01:53|0.040016
10:01:55|0.040017
10:01:56|0.040017
10:01:57|0.040032
10:01:58|0.040032
10:01:59|0.040048
10:02:00|0.040026
10:02:01|0.040026
10:02:02|0.040026
10:02:03|0.040026
10:02:04|0.040026
10:02:05|0.040026
10:02:06|0.040055
10:02:07|0.040055
10:02:08|0.040055
10:02:10|0.040055
10:02:11|0.040055
10:02:12|0.040055
10:02:13|0.040055
10:02:14|0.040039
10:02:16|0.040039
10:02:16|0.040055
10:02:17|0.040055
10:02:18|0.040055
10:02:20|0.040055
10:02:20|0.040055
10:02:22|0.040047
10:02:23|0.040047
10:02:26|0.040037
10:02:27|0.040037
10:02:28|0.040037
10:02:29|0.040037
10:02:30|0.040037
10:02:31|0.04009
10:02:32|0.04009
10:02:34|0.040065
10:02:34|0.040065
10:02:37|0.040081
10:02:38|0.040081
10:02:39|0.040081
10:02:42|0.040067
10:02:43|0.040068
10:02:44|0.040068
10:02:44|0.040106
10:02:45|0.040106
10:02:46|0.040106
10:02:49|0.04011
10:02:50|0.040081
10:02:50|0.040081
10:02:51|0.040081
10:02:53|0.040081
10:02:53|0.040081
10:02:55|0.040074
10:02:56|0.040076
10:02:56|0.040076
10:02:57|0.040076
10:02:59|0.040076
10:03:00|0.040076
10:03:01|0.040076
10:03:01|0.040076
10:03:02|0.040076
10:03:04|0.040076
10:03:05|0.040053
10:03:06|0.040053
10:03:07|0.040053
10:03:10|0.040053
10:03:11|0.040053
10:03:12|0.040053
10:03:13|0.040053
10:03:15|0.040048
10:03:16|0.040091
10:03:17|0.040091
10:03:18|0.040052
10:03:19|0.040032
10:03:20|0.040032
10:03:21|0.040032
10:03:23|0.040032
10:03:23|0.040032
10:03:24|0.040032
10:03:25|0.040032
10:03:26|0.040032
10:03:27|0.040032
10:03:29|0.040032
10:03:30|0.040032
10:03:32|0.040032
10:03:33|0.040076
10:03:34|0.040076
10:03:36|0.040055
10:03:36|0.040055
10:03:37|0.040055
10:03:38|0.040055
10:03:41|0.040095
10:03:42|0.040078
10:03:43|0.040078
10:03:44|0.040078
10:03:45|0.040102
10:03:46|0.040102
10:03:47|0.04011
10:03:49|0.04011
10:03:50|0.040108
10:03:50|0.040108
10:03:52|0.040108
10:03:53|0.040118
10:03:54|0.040118
10:03:55|0.040118
10:03:55|0.040118
10:03:56|0.040118
10:03:58|0.040118
10:03:59|0.040118
10:04:00|0.040118
10:04:01|0.040131
10:04:02|0.04012
10:04:04|0.040147
10:04:04|0.040141
10:04:05|0.04015
10:04:06|0.04015
10:04:07|0.040167
10:04:08|0.040167
10:04:09|0.040167
10:04:10|0.040167
10:04:11|0.040167
10:04:13|0.040167
10:04:14|0.040167
10:04:15|0.040166
10:04:16|0.040166
10:04:17|0.040166
10:04:18|0.040166
10:04:19|0.040165
10:04:20|0.040165
10:04:22|0.040165
10:04:23|0.040165
10:04:24|0.040165
10:04:25|0.040165
10:04:26|0.040165
10:04:26|0.040167
10:04:28|0.040171
10:04:29|0.040171
10:04:31|0.040149
10:04:32|0.040149
10:04:32|0.040162
10:04:34|0.040198
10:04:34|0.040198
10:04:35|0.040198
10:04:37|0.040198
10:04:37|0.040198
10:04:39|0.040185
10:04:42|0.040185
10:04:43|0.040229
10:04:44|0.040229
10:04:45|0.040229
10:04:46|0.040229
10:04:48|0.040206
10:04:48|0.040206
10:04:49|0.040206
10:04:50|0.040206
10:04:51|0.040206
10:04:52|0.040206
10:04:54|0.040206
10:04:54|0.040206
10:04:55|0.040154
10:04:56|0.040154
10:04:57|0.040154
10:04:59|0.040154
10:04:59|0.040154
10:05:02|0.040154
10:05:02|0.040154
10:05:04|0.040154
10:05:04|0.040154
10:05:07|0.040186
10:05:08|0.040186
10:05:08|0.040186
10:05:09|0.040153
10:05:11|0.040153
10:05:12|0.040153
10:05:13|0.040153
10:05:14|0.040153
10:05:15|0.040153
10:05:16|0.040111
10:05:17|0.040111
10:05:18|0.040111
10:05:19|0.040111
10:05:20|0.040111
10:05:21|0.040091
10:05:22|0.040091
10:05:23|0.040091
10:05:24|0.040091
10:05:25|0.040108
10:05:26|0.040108
10:05:27|0.040078
10:05:28|0.040088
10:05:29|0.040088
10:05:31|0.040088
10:05:33|0.040088
10:05:34|0.040088
10:05:36|0.040088
10:05:37|0.040088
10:05:37|0.040077
10:05:39|0.040077
10:05:40|0.040077
10:05:41|0.040077
10:05:42|0.040074
10:05:43|0.040074
10:05:44|0.040074
10:05:46|0.040074
10:05:47|0.040074
10:05:48|0.040074
10:05:49|0.040074
10:05:50|0.040074
10:05:50|0.04005
10:05:53|0.04005
10:05:56|0.04005
10:05:56|0.04005
10:05:58|0.04005
10:05:58|0.040059
10:06:00|0.040059
10:06:00|0.040059
10:06:03|0.04005
10:06:03|0.04005
10:06:05|0.04005
10:06:06|0.04005
10:06:07|0.04005
10:06:08|0.04005
10:06:09|0.04005
10:06:11|0.04005
10:06:11|0.040036
10:06:12|0.040036
10:06:13|0.040036
10:06:14|0.040039
10:06:15|0.040039
10:06:17|0.040039
10:06:17|0.04005
10:06:18|0.04005
10:06:20|0.040091
10:06:21|0.040091
10:06:22|0.040091
10:06:23|0.040091
10:06:24|0.040091
10:06:25|0.040067
10:06:27|0.040067
10:06:27|0.040067
10:06:28|0.040068
10:06:30|0.040067
10:06:30|0.040067
10:06:32|0.040038
10:06:33|0.040059
10:06:34|0.040068
10:06:35|0.040068
10:06:36|0.040068
10:06:37|0.040077
10:06:38|0.040077
10:06:39|0.040077
10:06:40|0.040092
10:06:42|0.040083
10:06:43|0.040083
10:06:44|0.040083
10:06:45|0.040071
10:06:46|0.040071
10:06:47|0.040072
10:06:48|0.040072
10:06:49|0.040072
10:06:50|0.040072
10:06:51|0.040072
10:06:52|0.040072
10:06:53|0.040072
10:06:54|0.040072
10:06:55|0.040072
10:06:56|0.040072
10:06:57|0.040072
10:06:58|0.040072
10:07:00|0.040072
10:07:01|0.040072
10:07:02|0.040077
10:07:03|0.040077
10:07:04|0.040077
10:07:05|0.040077
10:07:06|0.040096
10:07:07|0.040076
10:07:08|0.040076
10:07:09|0.040076
10:07:10|0.040094
10:07:12|0.040085
10:07:12|0.040085
10:07:13|0.040076
10:07:14|0.04005
10:07:15|0.04005
10:07:17|0.04005
10:07:18|0.04005
10:07:18|0.04005
10:07:21|0.04005
10:07:22|0.04005
10:07:23|0.04005
10:07:24|0.04005
10:07:25|0.04005
10:07:26|0.04005
10:07:27|0.04005
10:07:28|0.04005
10:07:29|0.040037
10:07:30|0.040022
10:07:31|0.040022
10:07:34|0.040022
10:07:34|0.040011
10:07:36|0.040018
10:07:37|0.040018
10:07:39|0.040018
10:07:40|0.039998
10:07:41|0.039973
10:07:42|0.039992
10:07:45|0.039992
10:07:46|0.039982
10:07:47|0.039982
10:07:48|0.039983
10:07:49|0.039984
10:07:50|0.039984
10:07:51|0.039984
10:07:52|0.039988
10:07:53|0.039988
10:07:54|0.039988
10:07:55|0.039988
10:07:56|0.039988
10:07:58|0.039988
10:07:58|0.039988
10:07:59|0.039988
10:08:00|0.039988
10:08:01|0.039988
10:08:02|0.039988
10:08:03|0.039988
10:08:05|0.03999
10:08:05|0.03999
10:08:07|0.03999
10:08:07|0.03999
10:08:09|0.040006
10:08:10|0.040004
10:08:11|0.040004
10:08:12|0.040004
10:08:14|0.040046
10:08:14|0.040014
10:08:15|0.040014
10:08:16|0.040014
10:08:17|0.040008
10:08:19|0.039995
10:08:20|0.039997
10:08:21|0.040006
10:08:22|0.040009
10:08:23|0.040022
10:08:24|0.040022
10:08:25|0.040022
10:08:26|0.040022
10:08:27|0.040022
10:08:28|0.040022
10:08:29|0.040027
10:08:31|0.040027
10:08:33|0.040027
10:08:35|0.040026
10:08:36|0.04003
10:08:36|0.04003
10:08:38|0.04003
10:08:39|0.040048
10:08:40|0.040053
10:08:41|0.040054
10:08:43|0.040064
10:08:44|0.040064
10:08:45|0.040064
10:08:46|0.040064
10:08:47|0.04005
10:08:48|0.04005
10:08:49|0.04005
10:08:50|0.04004
10:08:51|0.04004
10:08:52|0.040023
10:08:54|0.040032
10:08:54|0.040032
10:08:56|0.040033
10:08:57|0.040033
10:08:58|0.040033
10:08:59|0.040042
10:09:00|0.04004
10:09:01|0.040054
10:09:02|0.040064
10:09:02|0.040082
10:09:04|0.04009
10:09:05|0.04009
10:09:06|0.040073
10:09:07|0.040067
10:09:08|0.040067
10:09:09|0.040062
10:09:10|0.040087
10:09:12|0.040106
10:09:12|0.040114
10:09:13|0.040114
10:09:14|0.040111
10:09:15|0.040076
10:09:16|0.040076
10:09:19|0.040061
10:09:19|0.040061
10:09:20|0.040104
10:09:21|0.040101
10:09:22|0.040127
10:09:24|0.040127
10:09:25|0.040127
10:09:25|0.040127
10:09:26|0.040127
10:09:28|0.040103
10:09:29|0.040103
10:09:29|0.040103
10:09:31|0.040103
10:09:32|0.040103
10:09:33|0.040097
10:09:35|0.040097
10:09:36|0.040118
10:09:37|0.040118
10:09:37|0.040118
10:09:40|0.040102
10:09:41|0.040102
10:09:42|0.040087
10:09:43|0.040087
10:09:44|0.040087
10:09:45|0.040087
10:09:47|0.040087
10:09:49|0.040087
10:09:50|0.040087
10:09:51|0.040087
10:09:52|0.040087
10:09:53|0.040078
10:09:55|0.040081
10:09:56|0.040082
10:09:57|0.040082
10:09:58|0.040077
10:09:58|0.040077
10:10:00|0.040077
10:10:00|0.040077
10:10:02|0.040077
10:10:03|0.040077
10:10:03|0.040117
10:10:04|0.040117
10:10:06|0.040082
10:10:07|0.040058
10:10:08|0.040058
10:10:09|0.040058
10:10:10|0.04007
10:10:11|0.04007
10:10:12|0.04007
10:10:13|0.040059
10:10:14|0.04005
10:10:15|0.04005
10:10:16|0.040034
10:10:17|0.040034
10:10:18|0.040034
10:10:19|0.040034
10:10:20|0.040034
10:10:21|0.040042
10:10:22|0.040042
10:10:23|0.040042
10:10:24|0.040042
10:10:25|0.040042
10:10:26|0.040061
10:10:27|0.040061
10:10:28|0.040061
10:10:29|0.040061
10:10:30|0.040061
10:10:32|0.040061
10:10:33|0.040061
10:10:35|0.040061
10:10:35|0.040061
10:10:38|0.040061
10:10:39|0.040027
10:10:39|0.040027
10:10:40|0.040013
10:10:41|0.040013
10:10:42|0.040013
10:10:43|0.040013
10:10:44|0.040013
10:10:45|0.040013
10:10:48|0.040013
10:10:48|0.040013
10:10:49|0.040007
10:10:50|0.040018
10:10:51|0.040008
10:10:52|0.040008
10:10:54|0.040008
10:10:55|0.040008
10:10:56|0.040008
10:10:57|0.040008
10:10:57|0.040008
10:10:59|0.040008
10:10:59|0.040008
10:11:01|0.040008
10:11:02|0.040041
10:11:03|0.040041
10:11:03|0.040041
10:11:04|0.040041
10:11:05|0.040041
10:11:07|0.040041
10:11:08|0.040041
10:11:08|0.040041
10:11:10|0.040041
10:11:11|0.040014
10:11:12|0.040014
10:11:13|0.040014
10:11:14|0.040012
10:11:15|0.040012
10:11:16|0.04001
10:11:18|0.039971
10:11:19|0.039995
10:11:19|0.039995
10:11:21|0.039995
10:11:23|0.040015
10:11:23|0.040015
10:11:24|0.040015
10:11:26|0.040034
10:11:27|0.040034
10:11:28|0.040041
10:11:28|0.040014
10:11:29|0.040014
10:11:31|0.040014
10:11:31|0.040014
10:11:33|0.040014
10:11:33|0.040014
10:11:34|0.040014
10:11:36|0.040014
10:11:38|0.040014
10:11:39|0.040014
10:11:40|0.040028
10:11:41|0.040028
10:11:43|0.040028
10:11:43|0.040028
10:11:45|0.040028
10:11:45|0.040028
10:11:47|0.040004
10:11:48|0.040004
10:11:48|0.040004
10:11:50|0.040004
10:11:52|0.040004
10:11:53|0.040004
10:11:54|0.040004
10:11:55|0.040004
10:11:56|0.040004
10:11:57|0.040004
10:11:59|0.040004
10:12:00|0.040004
10:12:05|0.040006
10:12:05|0.040006
10:12:06|0.040006
10:12:07|0.039992
10:12:09|0.039992
10:12:10|0.039992
10:12:11|0.039992
10:12:12|0.039992
10:12:14|0.039972
10:12:14|0.039972
10:12:15|0.039972
10:12:16|0.039972
10:12:18|0.039953
10:12:19|0.039953
10:12:20|0.039962
10:12:21|0.039962
10:12:21|0.039962
10:12:22|0.039995
10:12:24|0.039995
10:12:25|0.03997
10:12:26|0.03997
10:12:27|0.03997
10:12:28|0.03997
10:12:28|0.03997
10:12:32|0.03997
10:12:32|0.03997
10:12:33|0.03997
10:12:36|0.03997
10:12:38|0.03997
10:12:39|0.03997
10:12:40|0.03997
10:12:42|0.03997
10:12:43|0.039973
10:12:44|0.039973
10:12:45|0.039973
10:12:46|0.039989
10:12:48|0.039989
10:12:49|0.039989
10:12:49|0.039989
10:12:51|0.039989
10:12:52|0.03997
10:12:53|0.03997
10:12:54|0.03997
10:12:55|0.03997
10:12:56|0.03997
10:12:57|0.03997
10:12:59|0.039969
10:13:00|0.039969
10:13:01|0.039969
10:13:02|0.039969
10:13:03|0.039969
10:13:04|0.039969
10:13:05|0.039967
10:13:06|0.039967
10:13:08|0.039961
10:13:08|0.039961
10:13:09|0.039957
10:13:10|0.039957
10:13:11|0.03996
10:13:12|0.03996
10:13:13|0.03996
10:13:14|0.039953
10:13:15|0.039953
10:13:17|0.039953
10:13:18|0.039967
10:13:19|0.039967
10:13:20|0.039967
10:13:22|0.039967
10:13:23|0.039967
10:13:24|0.039967
10:13:25|0.039967
10:13:26|0.039967
10:13:27|0.039967
10:13:27|0.039967
10:13:29|0.039967
10:13:30|0.039967
10:13:31|0.039982
10:13:32|0.039982
10:13:32|0.039982
10:13:34|0.039982
10:13:35|0.039982
10:13:35|0.039982
10:13:38|0.039982
10:13:38|0.039982
10:13:40|0.039982
10:13:41|0.039982
10:13:42|0.039982
10:13:43|0.039982
10:13:43|0.039982
10:13:45|0.039979
10:13:47|0.039979
10:13:49|0.039979
10:13:50|0.039979
10:13:51|0.039979
10:13:53|0.039979
10:13:53|0.039979
10:13:54|0.039979
10:13:56|0.039956
10:13:56|0.039956
10:13:57|0.039957
10:13:58|0.039957
10:13:59|0.039957
10:14:01|0.039945
10:14:02|0.039945
10:14:03|0.039962
10:14:04|0.039961
10:14:05|0.039961
10:14:06|0.039961
10:14:07|0.039953
10:14:08|0.039962
10:14:09|0.039962
10:14:10|0.039962
10:14:11|0.039962
10:14:12|0.039953
10:14:13|0.039938
10:14:14|0.039927
10:14:16|0.039927
10:14:17|0.039927
10:14:17|0.039932
10:14:19|0.039932
10:14:19|0.039953
10:14:21|0.039945
10:14:22|0.039953
10:14:22|0.039953
10:14:24|0.039953
10:14:25|0.039953
10:14:25|0.039953
10:14:27|0.039953
10:14:28|0.039953
10:14:29|0.039923
10:14:30|0.039923
10:14:31|0.039923
10:14:32|0.039923
10:14:34|0.039923
10:14:34|0.039923
10:14:36|0.039923
10:14:36|0.039921
10:14:38|0.039921
10:14:40|0.039919
10:14:41|0.039919
10:14:42|0.039919
10:14:43|0.039936
10:14:44|0.039936
10:14:45|0.039936
10:14:47|0.039936
10:14:48|0.039936
10:14:49|0.039936
10:14:51|0.039936
10:14:52|0.039936
10:14:53|0.039936
10:14:53|0.039926
10:14:55|0.039926
10:14:56|0.039926
10:14:57|0.039926
10:14:58|0.039926
10:15:00|0.039926
10:15:02|0.039924
10:15:02|0.039924
10:15:04|0.039924
10:15:05|0.039924
10:15:05|0.039924
10:15:07|0.039924
10:15:08|0.039924
10:15:09|0.039918
10:15:09|0.039918
10:15:10|0.039918
10:15:11|0.039918
10:15:12|0.03991
10:15:13|0.03991
10:15:16|0.039926
10:15:17|0.039915
10:15:18|0.039915
10:15:19|0.039915
10:15:20|0.03992
10:15:21|0.03992
10:15:22|0.03992
10:15:23|0.039925
10:15:25|0.039925
10:15:26|0.039922
10:15:26|0.039926
10:15:32|0.039926
10:15:34|0.039926
10:15:35|0.039926
10:15:37|0.039953
10:15:37|0.039953
10:15:38|0.039939
10:15:39|0.039939
10:15:41|0.039939
10:15:42|0.039952
10:15:43|0.03994
10:15:45|0.03994
10:15:45|0.039938
10:15:46|0.039944
10:15:48|0.039951
10:15:49|0.039951
10:15:50|0.039951
10:15:52|0.039951
10:15:52|0.039951
10:15:54|0.039951
10:15:54|0.039951
10:15:55|0.039951
10:15:56|0.039942
10:15:58|0.039939
10:15:58|0.039943
10:16:00|0.039943
10:16:01|0.039943
10:16:02|0.039943
10:16:03|0.039951
10:16:04|0.039951
10:16:05|0.039951
10:16:06|0.03993
10:16:07|0.039933
10:16:08|0.039929
10:16:09|0.039929
10:16:10|0.039914
10:16:12|0.039914
10:16:13|0.039914
10:16:13|0.039914
10:16:14|0.039894
10:16:16|0.039894
10:16:16|0.039894
10:16:19|0.039918
10:16:20|0.039918
10:16:21|0.039918
10:16:21|0.039918
10:16:22|0.039918
10:16:24|0.039918
10:16:25|0.039894
10:16:26|0.039884
10:16:27|0.039884
10:16:28|0.039884
10:16:29|0.039884
10:16:30|0.039884
10:16:31|0.039884
10:16:32|0.039884
10:16:34|0.039884
10:16:34|0.039884
10:16:35|0.039884
10:16:37|0.039892
10:16:38|0.039892
10:16:39|0.039892
10:16:41|0.039892
10:16:43|0.039886
10:16:44|0.039875
10:16:44|0.039875
10:16:45|0.03986
10:16:46|0.03986
10:16:47|0.03986
10:16:48|0.039859
10:16:51|0.039859
10:16:51|0.039859
10:16:53|0.039855
10:16:54|0.039855
10:16:55|0.039855
10:16:56|0.039855
10:16:57|0.039855
10:16:59|0.039855
10:16:59|0.039855
10:17:01|0.039855
10:17:02|0.03985
10:17:04|0.03987
10:17:04|0.039888
10:17:05|0.039888
10:17:06|0.039888
10:17:08|0.039888
10:17:09|0.039888
10:17:10|0.039888
10:17:10|0.039888
10:17:13|0.039888
10:17:14|0.039849
10:17:15|0.039866
10:17:15|0.039866
10:17:17|0.039866
10:17:17|0.039866
10:17:19|0.039866
10:17:19|0.039866
10:17:20|0.039866
10:17:22|0.039866
10:17:22|0.039866
10:17:24|0.039866
10:17:25|0.039866
10:17:26|0.039819
10:17:28|0.039834
10:17:28|0.039834
10:17:30|0.039834
10:17:31|0.039818
10:17:33|0.039814
10:17:33|0.039814
10:17:35|0.039813
10:17:36|0.039813
10:17:37|0.039813
10:17:37|0.039813
10:17:38|0.039813
10:17:39|0.039813
10:17:41|0.039846
10:17:44|0.039846
10:17:45|0.039846
10:17:46|0.039818
10:17:49|0.039815
10:17:49|0.0398
10:17:52|0.039801
10:17:53|0.039801
10:17:54|0.0398
10:17:55|0.0398
10:17:56|0.039813
10:17:57|0.039805
10:17:58|0.039799
10:17:59|0.039799
10:18:00|0.039785
10:18:03|0.039813
10:18:04|0.039813
10:18:05|0.039832
10:18:07|0.039822
10:18:08|0.039832
10:18:09|0.039832
10:18:10|0.039832
10:18:11|0.039832
10:18:12|0.039848
10:18:13|0.039848
10:18:14|0.039848
10:18:15|0.039831
10:18:16|0.039831
10:18:17|0.039831
10:18:19|0.039831
10:18:21|0.039836
10:18:22|0.039829
10:18:22|0.039829
10:18:25|0.039829
10:18:26|0.039829
10:18:27|0.039829
10:18:28|0.039829
10:18:28|0.039831
10:18:29|0.039831
10:18:31|0.039831
10:18:31|0.039831
10:18:32|0.039831
10:18:33|0.039831
10:18:34|0.039831
10:18:36|0.039831
10:18:36|0.039831
10:18:37|0.039819
10:18:39|0.039819
10:18:40|0.039819
10:18:41|0.039819
10:18:42|0.039819
10:18:43|0.039819
10:18:44|0.039821
10:18:46|0.039821
10:18:47|0.039821
10:18:48|0.039812
10:18:50|0.039812
10:18:51|0.039812
10:18:52|0.039812
10:18:53|0.039812
10:18:57|0.03981
10:18:57|0.039808
10:18:58|0.039808
10:19:00|0.039808
10:19:00|0.039808
10:19:01|0.03981
10:19:03|0.03981
10:19:05|0.03981
10:19:05|0.039847
10:19:08|0.039838
10:19:09|0.039838
10:19:10|0.03985
10:19:11|0.03985
10:19:12|0.03985
10:19:13|0.03985
10:19:14|0.039835
10:19:15|0.039835
10:19:16|0.039835
10:19:17|0.039835
10:19:19|0.039833
10:19:19|0.039827
10:19:21|0.039827
10:19:22|0.039833
10:19:22|0.039833
10:19:23|0.039833
10:19:24|0.039831
10:19:26|0.039831
10:19:27|0.039831
10:19:28|0.039831
10:19:28|0.039831
10:19:31|0.039831
10:19:31|0.039829
10:19:32|0.039845
10:19:34|0.039845
10:19:34|0.039868
10:19:35|0.03987
10:19:36|0.039886
10:19:38|0.039886
10:19:39|0.039884
10:19:40|0.039884
10:19:41|0.039884
10:19:43|0.039906
10:19:44|0.039895
10:19:45|0.039895
10:19:47|0.039883
10:19:47|0.039883
10:19:50|0.039899
10:19:51|0.039899
10:19:51|0.039899
10:19:53|0.039892
10:19:53|0.039892
10:19:55|0.039892
10:19:56|0.039892
10:19:58|0.039884
10:19:58|0.039884
10:20:00|0.039884
10:20:01|0.039821
10:20:01|0.039848
10:20:03|0.039848
10:20:04|0.039846
10:20:06|0.039846
10:20:06|0.039846
10:20:08|0.039846
10:20:10|0.039846
10:20:11|0.039846
10:20:12|0.039827
10:20:13|0.03982
10:20:14|0.039813
10:20:15|0.039813
10:20:16|0.039814
10:20:17|0.039814
10:20:18|0.039814
10:20:19|0.039814
10:20:20|0.039814
10:20:21|0.039825
10:20:22|0.039846
10:20:23|0.039846
10:20:24|0.039846
10:20:25|0.039846
10:20:26|0.039825
10:20:27|0.039825
10:20:28|0.039825
10:20:29|0.039825
10:20:30|0.039825
10:20:31|0.039814
10:20:33|0.039814
10:20:33|0.039814
10:20:34|0.039814
10:20:36|0.039814
10:20:36|0.039814
10:20:38|0.0398
10:20:39|0.0398
10:20:40|0.039792
10:20:41|0.039796
10:20:43|0.039796
10:20:45|0.039796
10:20:46|0.039796
10:20:46|0.039796
10:20:48|0.03979
10:20:49|0.039796
10:20:50|0.039788
10:20:51|0.03979
10:20:52|0.03979
10:20:54|0.039795
10:20:55|0.039795
10:20:56|0.039795
10:20:57|0.039801
10:20:58|0.039801
10:21:01|0.039785
10:21:02|0.039785
10:21:03|0.039785
10:21:03|0.039792
10:21:05|0.039782
10:21:05|0.039771
10:21:06|0.039771
10:21:07|0.039771
10:21:10|0.039764
10:21:10|0.039764
10:21:12|0.039765
10:21:12|0.039765
10:21:14|0.039765
10:21:14|0.039769
10:21:16|0.039769
10:21:17|0.039769
10:21:18|0.039769
10:21:19|0.039752
10:21:20|0.039752
10:21:21|0.039751
10:21:22|0.039751
10:21:23|0.039751
10:21:24|0.039751
10:21:26|0.039766
10:21:28|0.039766
10:21:28|0.039766
10:21:29|0.039768
10:21:31|0.039768
10:21:31|0.039768
10:21:33|0.039744
10:21:34|0.039748
10:21:35|0.039748
10:21:36|0.039746
10:21:37|0.039746
10:21:38|0.039746
10:21:40|0.039746
10:21:41|0.039742
10:21:42|0.039742
10:21:43|0.039742
10:21:44|0.039748
10:21:46|0.039737
10:21:46|0.039737
10:21:48|0.039748
10:21:48|0.039748
10:21:50|0.039781
10:21:50|0.039781
10:21:52|0.039765
10:21:53|0.039765
10:21:54|0.039764
10:21:55|0.039764
10:21:57|0.039751
10:21:58|0.039751
10:21:59|0.039763
10:22:00|0.039763
10:22:02|0.039761
10:22:03|0.039761
10:22:04|0.039752
10:22:05|0.039752
10:22:05|0.039752
10:22:08|0.039761
10:22:08|0.039752
10:22:12|0.03976
10:22:14|0.039746
10:22:14|0.039746
10:22:15|0.039774
10:22:17|0.03979
10:22:18|0.039792
10:22:19|0.039792
10:22:21|0.039792
10:22:22|0.039792
10:22:22|0.039792
10:22:24|0.039777
10:22:24|0.039777
10:22:26|0.039777
10:22:27|0.039777
10:22:29|0.03976
10:22:29|0.039733
10:22:31|0.039733
10:22:31|0.039733
10:22:32|0.039733
10:22:34|0.039733
10:22:36|0.039733
10:22:37|0.039782
10:22:38|0.039782
10:22:39|0.039782
10:22:40|0.039782
10:22:41|0.039798
10:22:42|0.039798
10:22:43|0.039798
10:22:44|0.039798
10:22:45|0.039798
10:22:46|0.039798
10:22:48|0.039798
10:22:49|0.039798
10:22:50|0.039798
10:22:52|0.039798
10:22:53|0.039791
10:22:54|0.039798
10:22:55|0.039798
10:22:56|0.039779
10:22:57|0.039779
10:22:59|0.039779
10:23:00|0.039779
10:23:02|0.039806
10:23:02|0.039816
10:23:03|0.039777
10:23:04|0.039748
10:23:06|0.039748
10:23:08|0.039757
10:23:09|0.039768
10:23:10|0.039768
10:23:11|0.039768
10:23:13|0.03976
10:23:13|0.03976
10:23:15|0.039756
10:23:16|0.039756
10:23:17|0.039756
10:23:18|0.039756
10:23:19|0.039752
10:23:20|0.039752
10:23:22|0.039752
10:23:23|0.039752
10:23:24|0.039752
10:23:25|0.039752
10:23:26|0.039752
10:23:27|0.039752
10:23:28|0.039761
10:23:30|0.039752
10:23:30|0.039752
10:23:31|0.03977
10:23:32|0.039768
10:23:34|0.039768
10:23:35|0.039757
10:23:35|0.039757
10:23:37|0.039757
10:23:37|0.039757
10:23:38|0.039759
10:23:40|0.039759
10:23:40|0.039744
10:23:41|0.039744
10:23:44|0.039744
10:23:44|0.03975
10:23:46|0.03975
10:23:46|0.03975
10:23:48|0.03975
10:23:49|0.039785
10:23:51|0.039777
10:23:52|0.039777
10:23:54|0.039752
10:23:55|0.039752
10:23:56|0.039752
10:23:57|0.039752
10:23:58|0.039752
10:23:59|0.039752
10:24:00|0.039752
10:24:01|0.039752
10:24:02|0.039752
10:24:03|0.039752
10:24:05|0.039752
10:24:06|0.039774
10:24:06|0.039774
10:24:07|0.039774
10:24:09|0.039774
10:24:10|0.039764
10:24:11|0.039764
10:24:13|0.039764
10:24:14|0.039756
10:24:14|0.03975
10:24:15|0.03975
10:24:17|0.03975
10:24:19|0.03975
10:24:20|0.03975
10:24:21|0.03975
10:24:22|0.03975
10:24:23|0.03975
10:24:24|0.03975
10:24:25|0.03975
10:24:26|0.03975
10:24:27|0.03975
10:24:28|0.039778
10:24:29|0.039768
10:24:30|0.039768
10:24:31|0.039768
10:24:32|0.039768
10:24:33|0.039768
10:24:34|0.03977
10:24:35|0.03977
10:24:36|0.03977
10:24:37|0.03977
10:24:38|0.039778
10:24:39|0.039778
10:24:40|0.03977
10:24:41|0.039786
10:24:42|0.039786
10:24:43|0.039786
10:24:44|0.039786
10:24:45|0.039786
10:24:46|0.039786
10:24:47|0.039786
10:24:49|0.039786
10:24:50|0.039826
10:24:50|0.039834
10:24:51|0.039931
10:24:53|0.039931
10:24:54|0.039936
10:24:54|0.039957
10:24:56|0.039957
10:24:57|0.039978
10:24:58|0.039978
10:24:59|0.039978
10:25:00|0.039978
10:25:01|0.039978
10:25:03|0.039968
10:25:05|0.039992
10:25:05|0.039992
10:25:06|0.039992
10:25:07|0.039992
10:25:09|0.039992
10:25:10|0.039992
10:25:11|0.039992
10:25:12|0.040004
10:25:13|0.040011
10:25:14|0.040003
10:25:16|0.040023
10:25:16|0.040014
10:25:17|0.040014
10:25:18|0.040014
10:25:19|0.040027
10:25:20|0.040027
10:25:21|0.040027
10:25:22|0.040027
10:25:23|0.04003
10:25:24|0.04003
10:25:26|0.04003
10:25:27|0.04003
10:25:27|0.04003
10:25:28|0.04003
10:25:29|0.040024
10:25:30|0.040024
10:25:31|0.040019
10:25:33|0.040019
10:25:33|0.040016
10:25:35|0.040016
10:25:35|0.040004
10:25:37|0.04
10:25:38|0.040041
10:25:38|0.040041
10:25:39|0.040041
10:25:40|0.040041
10:25:41|0.040009
10:25:42|0.040004
10:25:43|0.040004
10:25:45|0.040004
10:25:45|0.040004
10:25:48|0.040004
10:25:49|0.040004
10:25:50|0.04
10:25:50|0.04
10:25:51|0.039996
10:25:53|0.039984
10:25:53|0.039984
10:25:54|0.039981
10:25:55|0.039948
10:25:57|0.039981
10:25:58|0.039981
10:25:59|0.03997
10:26:00|0.03997
10:26:00|0.039968
10:26:01|0.039962
10:26:03|0.039962
10:26:04|0.039962
10:26:05|0.039956
10:26:06|0.039989
10:26:07|0.039985
10:26:09|0.039985
10:26:09|0.040009
10:26:11|0.040015
10:26:11|0.040011
10:26:13|0.040011
10:26:14|0.040011
10:26:15|0.039996
10:26:15|0.039973
10:26:16|0.039973
10:26:17|0.039973
10:26:19|0.039998
10:26:20|0.040011
10:26:20|0.040011
10:26:22|0.040011
10:26:23|0.040019
10:26:24|0.040019
10:26:24|0.040019
10:26:26|0.040021
10:26:26|0.040021
10:26:28|0.040021
10:26:28|0.040028
10:26:30|0.040028
10:26:31|0.040028
10:26:32|0.040028
10:26:32|0.040028
10:26:33|0.040028
10:26:35|0.040042
10:26:36|0.040079
10:26:37|0.040077
10:26:38|0.040079
10:26:39|0.040079
10:26:39|0.040079
10:26:41|0.040079
10:26:43|0.04006
10:26:43|0.040016
10:26:44|0.040016
10:26:46|0.040056
10:26:47|0.040067
10:26:48|0.040066
10:26:49|0.04007
10:26:50|0.04002
10:26:52|0.040031
10:26:53|0.040031
10:26:54|0.040028
10:26:54|0.040048
10:26:56|0.040055
10:26:57|0.040075
10:26:58|0.040079
10:26:59|0.040047
10:27:00|0.040037
10:27:01|0.040004
10:27:02|0.040014
10:27:03|0.040011
10:27:04|0.040011
10:27:05|0.040009
10:27:06|0.040014
10:27:07|0.040013
10:27:08|0.040012
10:27:09|0.039982
10:27:10|0.039991
10:27:11|0.039995
10:27:12|0.03999
10:27:13|0.039999
10:27:14|0.04001
10:27:15|0.040021
10:27:16|0.040021
10:27:17|0.040018
10:27:18|0.040032
10:27:19|0.040027
10:27:20|0.040021
10:27:22|0.040025
10:27:23|0.040025
10:27:23|0.04004
10:27:25|0.040048
10:27:26|0.040051
10:27:27|0.040052
10:27:28|0.040062
10:27:29|0.04004
10:27:30|0.04004
10:27:31|0.04004
10:27:32|0.040047
10:27:33|0.040047
10:27:34|0.04008
10:27:35|0.04008
10:27:36|0.04008
10:27:37|0.040052
10:27:38|0.040041
10:27:39|0.040041
10:27:40|0.040051
10:27:41|0.040051
10:27:43|0.040051
10:27:43|0.040066
10:27:44|0.040056
10:27:45|0.040085
10:27:46|0.040064
10:27:47|0.040064
10:27:49|0.040064
10:27:50|0.040064
10:27:51|0.040064
10:27:52|0.040064
10:27:52|0.040072
10:27:54|0.040072
10:27:56|0.040072
10:27:57|0.040072
10:27:58|0.040063
10:27:58|0.040063
10:27:59|0.040063
10:28:01|0.040071
10:28:02|0.040073
10:28:03|0.040073
10:28:03|0.040073
10:28:05|0.040073
10:28:05|0.04007
10:28:07|0.040054
10:28:08|0.040054
10:28:09|0.040054
10:28:10|0.040054
10:28:11|0.040054
10:28:12|0.040054
10:28:13|0.040054
10:28:14|0.040059
10:28:15|0.04006
10:28:16|0.04006
10:28:17|0.04006
10:28:18|0.040063
10:28:19|0.040063
10:28:20|0.040063
10:28:21|0.040063
10:28:22|0.040062
10:28:23|0.040062
10:28:24|0.040062
10:28:25|0.040062
10:28:26|0.040054
10:28:27|0.040054
10:28:28|0.040063
10:28:29|0.040063
10:28:30|0.040063
10:28:31|0.040063
10:28:32|0.040061
10:28:33|0.040061
10:28:34|0.040061
10:28:35|0.040061
10:28:36|0.040052
10:28:37|0.040057
10:28:38|0.040053
10:28:39|0.040053
10:28:40|0.040057
10:28:41|0.040054
10:28:42|0.040054
10:28:43|0.040054
10:28:44|0.040054
10:28:45|0.040054
10:28:47|0.040054
10:28:48|0.040037
10:28:49|0.040035
10:28:50|0.040032
10:28:51|0.040032
10:28:51|0.04005
10:28:52|0.04005
10:28:54|0.04005
10:28:55|0.04005
10:28:56|0.04005
10:28:57|0.04005
10:28:59|0.04005
10:29:00|0.04005
10:29:01|0.04005
10:29:02|0.040035
10:29:02|0.040042
10:29:04|0.040044
10:29:05|0.040044
10:29:05|0.040036
10:29:06|0.040036
10:29:08|0.040035
10:29:09|0.040035
10:29:10|0.040035
10:29:12|0.040035
10:29:13|0.040035
10:29:14|0.040035
10:29:14|0.04003
10:29:15|0.04003
10:29:16|0.04003
10:29:17|0.04003
10:29:19|0.039995
10:29:20|0.039995
10:29:21|0.039989
10:29:22|0.039989
10:29:23|0.039989
10:29:24|0.039986
10:29:25|0.039983
10:29:26|0.039983
10:29:27|0.039983
10:29:29|0.039984
10:29:29|0.040026
10:29:30|0.040026
10:29:31|0.040004
10:29:33|0.040004
10:29:34|0.040004
10:29:35|0.040023
10:29:36|0.040015
10:29:37|0.040015
10:29:38|0.040015
10:29:39|0.040015
10:29:40|0.040015
10:29:42|0.040015
10:29:43|0.040015
10:29:43|0.040015
10:29:45|0.040015
10:29:45|0.040015
10:29:46|0.040015
10:29:48|0.040026
10:29:49|0.040026
10:29:50|0.040026
10:29:51|0.040026
10:29:52|0.040026
10:29:53|0.040026
10:29:54|0.040026
10:29:55|0.040029
10:29:57|0.040029
10:29:58|0.040029
10:29:59|0.040029
10:30:00|0.040029
10:30:01|0.040029
10:30:02|0.040029
10:30:03|0.040029
10:30:04|0.040029
10:30:05|0.040029
10:30:06|0.040029
10:30:06|0.040029
10:30:07|0.040029
10:30:08|0.040029
10:30:10|0.040029
10:30:10|0.040029
10:30:12|0.040029
10:30:13|0.040003
10:30:14|0.040003
10:30:15|0.040019
10:30:16|0.040019
10:30:17|0.040019
10:30:18|0.040019
10:30:19|0.040009
10:30:20|0.040009
10:30:21|0.040006
10:30:22|0.039987
10:30:23|0.039987
10:30:24|0.039987
10:30:25|0.039987
10:30:26|0.039987
10:30:27|0.040004
10:30:28|0.040007
10:30:29|0.040007
10:30:30|0.040007
10:30:31|0.039999
10:30:32|0.039999
10:30:33|0.040003
10:30:34|0.040003
10:30:35|0.040003
10:30:36|0.040003
10:30:37|0.039994
10:30:38|0.040015
10:30:39|0.040015
10:30:40|0.040015
10:30:41|0.040015
10:30:42|0.040015
10:30:43|0.040007
10:30:44|0.040015
10:30:45|0.040009
10:30:46|0.040009
10:30:47|0.040009
10:30:48|0.039995
10:30:50|0.039995
10:30:51|0.039995
10:30:52|0.039995
10:30:53|0.03999
10:30:54|0.03999
10:30:56|0.03999
10:30:57|0.03999
10:30:57|0.03999
10:30:58|0.03999
10:30:59|0.03999
10:31:00|0.03999
10:31:01|0.039992
10:31:03|0.039996
10:31:03|0.039996
10:31:04|0.039996
10:31:05|0.040016
10:31:07|0.040016
10:31:07|0.04001
10:31:09|0.040012
10:31:09|0.040012
10:31:10|0.040012
10:31:12|0.040012
10:31:13|0.040016
10:31:14|0.040016
10:31:15|0.040009
10:31:15|0.040015
10:31:17|0.040015
10:31:18|0.040016
10:31:18|0.040016
10:31:20|0.040016
10:31:20|0.040016
10:31:22|0.040016
10:31:23|0.040016
10:31:24|0.040016
10:31:24|0.040016
10:31:26|0.040016
10:31:27|0.040016
10:31:27|0.040016
10:31:28|0.040016
10:31:29|0.040016
10:31:31|0.040016
10:31:32|0.040016
10:31:33|0.040025
10:31:34|0.040025
10:31:35|0.040017
10:31:36|0.040016
10:31:37|0.040016
10:31:38|0.040016
10:31:39|0.040016
10:31:40|0.040011
10:31:41|0.039983
10:31:42|0.039977
10:31:43|0.039983
10:31:44|0.039983
10:31:45|0.039972
10:31:46|0.039972
10:31:47|0.039979
10:31:48|0.039979
10:31:49|0.039977
10:31:50|0.039979
10:31:51|0.039979
10:31:52|0.039979
10:31:53|0.039979
10:31:54|0.03992
10:31:55|0.039955
10:31:57|0.039955
10:31:58|0.039937
10:31:58|0.039937
10:32:00|0.039937
10:32:01|0.039938
10:32:02|0.039952
10:32:02|0.039952
10:32:04|0.039936
10:32:04|0.039936
10:32:06|0.039936
10:32:07|0.039936
10:32:08|0.039938
10:32:09|0.039938
10:32:10|0.039932
10:32:11|0.039951
10:32:12|0.039951
10:32:13|0.039951
10:32:14|0.039951
10:32:16|0.039928
10:32:17|0.03992
10:32:17|0.03992
10:32:18|0.03992
10:32:19|0.039912
10:32:20|0.039893
10:32:21|0.039917
10:32:22|0.039917
10:32:23|0.039904
10:32:24|0.039904
10:32:26|0.039904
10:32:26|0.039904
10:32:27|0.039904
10:32:29|0.039904
10:32:30|0.039904
10:32:31|0.039904
10:32:32|0.039901
10:32:33|0.039903
10:32:34|0.039903
10:32:35|0.039909
10:32:36|0.039919
10:32:38|0.039919
10:32:38|0.039919
10:32:40|0.039919
10:32:42|0.039919
10:32:43|0.039919
10:32:43|0.039915
10:32:45|0.039908
10:32:45|0.039908
10:32:47|0.039908
10:32:48|0.039908
10:32:49|0.039908
10:32:50|0.039908
10:32:51|0.039908
10:32:52|0.0399
10:32:53|0.0399
10:32:55|0.0399
10:32:56|0.0399
10:32:56|0.0399
10:32:58|0.0399
10:32:59|0.0399
10:33:00|0.0399
10:33:01|0.03992
10:33:02|0.03992
10:33:03|0.03992
10:33:05|0.039914
10:33:06|0.039914
10:33:07|0.039915
10:33:09|0.039915
10:33:12|0.039928
10:33:13|0.039889
10:33:14|0.039872
10:33:15|0.03986
10:33:16|0.03986
10:33:17|0.03986
10:33:18|0.039865
10:33:19|0.039866
10:33:20|0.039866
10:33:21|0.039872
10:33:22|0.039879
10:33:24|0.039879
10:33:24|0.039879
10:33:25|0.039879
10:33:26|0.039879
10:33:27|0.039879
10:33:29|0.039887
10:33:29|0.039888
10:33:30|0.039904
10:33:31|0.039896
10:33:33|0.039891
10:33:34|0.039891
10:33:35|0.039899
10:33:36|0.039904
10:33:37|0.0399
10:33:38|0.0399
10:33:39|0.0399
10:33:40|0.039898
10:33:41|0.039903
10:33:42|0.039903
10:33:43|0.039887
10:33:44|0.039887
10:33:45|0.039887
10:33:46|0.039887
10:33:47|0.039887
10:33:48|0.039898
10:33:49|0.039897
10:33:50|0.039895
10:33:51|0.039892
10:33:53|0.039892
10:33:54|0.039892
10:33:54|0.039892
10:33:56|0.039892
10:33:56|0.039894
10:33:57|0.039911
10:33:59|0.039911
10:34:00|0.039911
10:34:01|0.039911
10:34:02|0.039911
10:34:02|0.039911
10:34:04|0.039911
10:34:05|0.039895
10:34:06|0.039895
10:34:07|0.039895
10:34:08|0.039895
10:34:09|0.039911
10:34:10|0.039911
10:34:11|0.039898
10:34:12|0.039898
10:34:13|0.039898
10:34:15|0.039881
10:34:15|0.039881
10:34:17|0.039898
10:34:18|0.039898
10:34:18|0.039884
10:34:19|0.039896
10:34:20|0.039896
10:34:21|0.039896
10:34:22|0.039887
10:34:24|0.039887
10:34:24|0.039887
10:34:26|0.039882
10:34:27|0.039882
10:34:28|0.039882
10:34:29|0.039882
10:34:30|0.039882
10:34:31|0.039883
10:34:32|0.039914
10:34:33|0.039914
10:34:34|0.039914
10:34:35|0.039914
10:34:36|0.039914
10:34:37|0.039914
10:34:38|0.039914
10:34:39|0.039914
10:34:40|0.039914
10:34:41|0.039914
10:34:42|0.039914
10:34:43|0.039908
10:34:44|0.039908
10:34:45|0.039908
10:34:46|0.039908
10:34:47|0.03991
10:34:50|0.039947
10:34:50|0.039959
10:34:51|0.03996
10:34:53|0.039971
10:34:54|0.039971
10:34:56|0.039973
10:34:56|0.039973
10:34:57|0.039974
10:34:59|0.039974
10:35:00|0.039974
10:35:01|0.039974
10:35:02|0.039974
10:35:03|0.039965
10:35:05|0.039965
10:35:06|0.039965
10:35:07|0.039965
10:35:08|0.039965
10:35:09|0.039982
10:35:10|0.039982
10:35:10|0.039983
10:35:11|0.039983
10:35:13|0.039983
10:35:14|0.039976
10:35:15|0.039983
10:35:16|0.039983
10:35:18|0.039983
10:35:18|0.039983
10:35:19|0.039983
10:35:20|0.039979
10:35:21|0.039979
10:35:22|0.039979
10:35:24|0.039983
10:35:25|0.039983
10:35:27|0.040004
10:35:28|0.039995
10:35:29|0.039995
10:35:30|0.039991
10:35:31|0.039991
10:35:32|0.039991
10:35:33|0.039991
10:35:34|0.039991
10:35:35|0.039991
10:35:36|0.039977
10:35:37|0.03997
10:35:38|0.039982
10:35:39|0.039984
10:35:41|0.039982
10:35:41|0.039985
10:35:42|0.039985
10:35:44|0.039977
10:35:46|0.039977
10:35:47|0.039976
10:35:48|0.039976
10:35:48|0.039981
10:35:49|0.039981
10:35:50|0.03997
10:35:52|0.03997
10:35:52|0.039979
10:35:53|0.039973
10:35:55|0.039972
10:35:55|0.039972
10:35:56|0.039982
10:35:57|0.039982
10:35:59|0.039982
10:36:00|0.039982
10:36:02|0.039978
10:36:04|0.039979
10:36:05|0.039979
10:36:06|0.039979
10:36:07|0.039979
10:36:08|0.039983
10:36:09|0.03995
10:36:10|0.03995
10:36:11|0.039917
10:36:13|0.039918
10:36:14|0.039918
10:36:15|0.03991
10:36:16|0.03991
10:36:17|0.03991
10:36:19|0.039896
10:36:20|0.039904
10:36:21|0.039904
10:36:22|0.039904
10:36:24|0.039904
10:36:25|0.039904
10:36:26|0.039904
10:36:26|0.039904
10:36:28|0.039913
10:36:29|0.039897
10:36:30|0.039872
10:36:31|0.039872
10:36:32|0.039872
10:36:33|0.039891
10:36:34|0.039895
10:36:36|0.039895
10:36:36|0.03991
10:36:37|0.03991
10:36:39|0.039919
10:36:40|0.039919
10:36:41|0.039928
10:36:42|0.039929
10:36:43|0.039941
10:36:44|0.039952
10:36:45|0.039952
10:36:46|0.039953
10:36:47|0.039953
10:36:48|0.039953
10:36:49|0.039928
10:36:50|0.039928
10:36:51|0.039928
10:36:53|0.039934
10:36:53|0.039943
10:36:55|0.039938
10:36:55|0.039943
10:36:57|0.039946
10:36:57|0.039948
10:36:58|0.039948
10:37:00|0.039957
10:37:01|0.039957
10:37:03|0.03995
10:37:04|0.039949
10:37:06|0.039924
10:37:07|0.039924
10:37:09|0.039955
10:37:11|0.039956
10:37:13|0.039956
10:37:13|0.039955
10:37:15|0.039929
10:37:15|0.039929
10:37:16|0.039936
10:37:18|0.039936
10:37:18|0.039936
10:37:20|0.039936
10:37:21|0.039936
10:37:23|0.039936
10:37:24|0.039934
10:37:24|0.039921
10:37:26|0.039926
10:37:27|0.039927
10:37:29|0.039928
10:37:30|0.039928
10:37:31|0.039928
10:37:32|0.039943
10:37:33|0.03995
10:37:33|0.039959
10:37:35|0.039955
10:37:36|0.039955
10:37:37|0.039955
10:37:38|0.039955
10:37:39|0.039955
10:37:40|0.03995
10:37:41|0.03995
10:37:41|0.03995
10:37:43|0.03995
10:37:44|0.03995
10:37:46|0.03995
10:37:47|0.03995
10:37:50|0.039945
10:37:52|0.039945
10:37:53|0.039945
10:37:54|0.039945
10:37:55|0.039945
10:37:56|0.039945
10:37:57|0.039945
10:37:58|0.039915
10:37:59|0.039915
10:38:02|0.039899
10:38:04|0.039899
10:38:04|0.039899
10:38:06|0.039899
10:38:07|0.039899
10:38:08|0.039899
10:38:09|0.039899
10:38:10|0.039899
10:38:11|0.039899
10:38:12|0.039899
10:38:13|0.039899
10:38:13|0.039938
10:38:14|0.039914
10:38:16|0.039923
10:38:17|0.039953
10:38:19|0.039959
10:38:19|0.039959
10:38:20|0.039948
10:38:22|0.039948
10:38:23|0.039948
10:38:25|0.039948
10:38:25|0.039948
10:38:27|0.039948
10:38:27|0.039948
10:38:28|0.039948
10:38:29|0.039948
10:38:30|0.039948
10:38:32|0.039948
10:38:32|0.039888
10:38:34|0.039888
10:38:35|0.039885
10:38:36|0.039885
10:38:40|0.039887
10:38:41|0.039887
10:38:42|0.039887
10:38:43|0.039887
10:38:44|0.039887
10:38:45|0.039899
10:38:46|0.039899
10:38:47|0.039899
10:38:48|0.039899
10:38:49|0.039899
10:38:50|0.039899
10:38:51|0.039899
10:38:52|0.039899
10:38:53|0.039885
10:38:54|0.039885
10:38:55|0.039885
10:38:57|0.039885
10:38:58|0.039885
10:38:59|0.039885
10:39:00|0.039885
10:39:03|0.03989
10:39:03|0.03989
10:39:05|0.03989
10:39:06|0.039892
10:39:07|0.039892
10:39:09|0.039892
10:39:11|0.039892
10:39:12|0.039899
10:39:13|0.039899
10:39:14|0.039899
10:39:16|0.039898
10:39:16|0.039898
10:39:18|0.039899
10:39:20|0.039892
10:39:21|0.039892
10:39:21|0.039892
10:39:22|0.039892
10:39:24|0.039892
10:39:25|0.039892
10:39:26|0.039892
10:39:27|0.039892
10:39:28|0.039892
10:39:28|0.039892
10:39:31|0.039893
10:39:31|0.039895
10:39:33|0.039895
10:39:33|0.039895
10:39:35|0.039895
10:39:36|0.039895
10:39:37|0.039895
10:39:38|0.039895
10:39:39|0.039895
10:39:40|0.039895
10:39:42|0.039895
10:39:42|0.0399
10:39:43|0.0399
10:39:44|0.0399
10:39:45|0.0399
10:39:48|0.0399
10:39:48|0.0399
10:39:50|0.0399
10:39:50|0.0399
10:39:51|0.0399
10:39:54|0.039903
10:39:55|0.039903
10:39:55|0.039903
10:39:56|0.039903
10:39:58|0.039903
10:40:00|0.039903
10:40:01|0.039903
10:40:03|0.039903
10:40:03|0.039903
10:40:06|0.039903
10:40:07|0.039903
10:40:08|0.039903
10:40:09|0.039903
10:40:10|0.039903
10:40:12|0.039897
10:40:13|0.039897
10:40:14|0.039897
10:40:16|0.039884
10:40:17|0.039884
10:40:18|0.039884
10:40:19|0.039884
10:40:20|0.039884
10:40:21|0.039887
10:40:22|0.039887
10:40:23|0.039887
10:40:24|0.039887
10:40:25|0.03989
10:40:26|0.03989
10:40:27|0.03989
10:40:30|0.03989
10:40:31|0.039903
10:40:32|0.039902
10:40:34|0.039914
10:40:36|0.039914
10:40:37|0.039905
10:40:38|0.039905
10:40:39|0.039905
10:40:40|0.039905
10:40:40|0.039905
10:40:43|0.039905
10:40:44|0.039905
10:40:45|0.039905
10:40:45|0.039905
10:40:46|0.039887
10:40:48|0.039887
10:40:49|0.039887
10:40:50|0.039894
10:40:51|0.039893
10:40:52|0.039893
10:40:53|0.039893
10:40:54|0.039893
10:40:56|0.039902
10:40:57|0.039902
10:40:57|0.039902
10:40:59|0.039902
10:41:00|0.039902
10:41:01|0.039902
10:41:02|0.039902
10:41:03|0.039902
10:41:05|0.039878
10:41:06|0.039878
10:41:07|0.039878
10:41:08|0.039878
10:41:09|0.039878
10:41:12|0.039878
10:41:13|0.039878
10:41:14|0.039878
10:41:15|0.039877
10:41:17|0.03987
10:41:19|0.03987
10:41:21|0.03987
10:41:22|0.039917
10:41:22|0.039917
10:41:23|0.039927
10:41:26|0.039963
10:41:27|0.039963
10:41:29|0.039963
10:41:30|0.039963
10:41:30|0.039963
10:41:31|0.03996
10:41:33|0.03996
10:41:34|0.03996
10:41:34|0.03996
10:41:36|0.03996
10:41:37|0.03996
10:41:38|0.039969
10:41:39|0.039969
10:41:40|0.039957
10:41:41|0.039953
10:41:44|0.039953
10:41:44|0.039953
10:41:46|0.039953
10:41:47|0.039953
10:41:48|0.039953
10:41:48|0.039953
10:41:50|0.039938
10:41:50|0.039938
10:41:51|0.039922
10:41:53|0.039942
10:41:53|0.039943
10:41:54|0.039943
10:41:55|0.039943
10:41:57|0.039943
10:41:59|0.039943
10:41:59|0.039943
10:42:01|0.039943
10:42:01|0.039943
10:42:02|0.039943
10:42:03|0.039943
10:42:05|0.039943
10:42:06|0.039911
10:42:07|0.039904
10:42:09|0.039899
10:42:10|0.039899
10:42:12|0.039899
10:42:13|0.039899
10:42:14|0.039899
10:42:14|0.039878
10:42:15|0.039878
10:42:16|0.039887
10:42:17|0.039887
10:42:22|0.039887
10:42:22|0.039887
10:42:24|0.039866
10:42:25|0.039866
10:42:26|0.039866
10:42:26|0.039866
10:42:28|0.039866
10:42:30|0.039849
10:42:30|0.039849
10:42:33|0.039855
10:42:34|0.039855
10:42:35|0.039844
10:42:36|0.039849
10:42:36|0.039849
10:42:37|0.039849
10:42:39|0.039849
10:42:40|0.039849
10:42:41|0.039849
10:42:43|0.039843
10:42:43|0.039843
10:42:44|0.039849
10:42:47|0.039845
10:42:49|0.039845
10:42:50|0.039836
10:42:51|0.039819
10:42:52|0.039819
10:42:53|0.039833
10:42:54|0.039833
10:42:55|0.039833
10:42:56|0.039833
10:42:56|0.039833
10:42:57|0.039833
10:42:58|0.039833
10:43:00|0.039833
10:43:00|0.039812
10:43:02|0.039812
10:43:03|0.039812
10:43:04|0.039818
10:43:05|0.039818
10:43:06|0.039818
10:43:07|0.039818
10:43:09|0.039826
10:43:09|0.039826
10:43:11|0.039826
10:43:12|0.039818
10:43:12|0.039818
10:43:13|0.039818
10:43:14|0.039804
10:43:16|0.039804
10:43:17|0.039804
10:43:18|0.039817
10:43:18|0.039778
10:43:19|0.039778
10:43:20|0.039778
10:43:21|0.039778
10:43:23|0.039778
10:43:23|0.039801
10:43:25|0.039799
10:43:26|0.039799
10:43:27|0.039799
10:43:28|0.039784
10:43:29|0.039784
10:43:30|0.039784
10:43:31|0.039784
10:43:32|0.039784
10:43:35|0.039802
10:43:36|0.039802
10:43:38|0.039824
10:43:38|0.039824
10:43:39|0.039824
10:43:41|0.039824
10:43:41|0.039824
10:43:42|0.03981
10:43:44|0.03981
10:43:45|0.03981
10:43:45|0.03981
10:43:46|0.03981
10:43:47|0.039824
10:43:49|0.039824
10:43:49|0.039824
10:43:50|0.039824
10:43:52|0.039817
10:43:52|0.039811
10:43:53|0.039811
10:43:54|0.039811
10:43:56|0.039811
10:43:56|0.039811
10:43:57|0.039797
10:43:58|0.039793
10:44:00|0.039786
10:44:00|0.039786
10:44:02|0.039786
10:44:03|0.039786
10:44:05|0.039786
10:44:06|0.039786
10:44:07|0.039786
10:44:08|0.039786
10:44:09|0.039786
10:44:10|0.039798
10:44:12|0.039798
10:44:12|0.039798
10:44:13|0.039798
10:44:15|0.039783
10:44:15|0.039794
10:44:16|0.039794
10:44:17|0.039794
10:44:19|0.039785
10:44:20|0.039785
10:44:20|0.039802
10:44:21|0.03982
10:44:23|0.039814
10:44:24|0.039814
10:44:25|0.039814
10:44:26|0.039824
10:44:27|0.039824
10:44:28|0.039824
10:44:29|0.039824
10:44:30|0.039813
10:44:31|0.03981
10:44:32|0.039813
10:44:33|0.039813
10:44:34|0.039813
10:44:35|0.039813
10:44:36|0.039813
10:44:37|0.039809
10:44:38|0.039795
10:44:40|0.039794
10:44:40|0.039794
10:44:42|0.039792
10:44:42|0.039792
10:44:43|0.039792
10:44:44|0.039792
10:44:45|0.039792
10:44:47|0.039792
10:44:48|0.039792
10:44:48|0.039792
10:44:49|0.039792
10:44:50|0.039792
10:44:51|0.039792
10:44:53|0.039792
10:44:53|0.0398
10:44:54|0.0398
10:44:56|0.0398
10:44:57|0.0398
10:44:58|0.0398
10:44:59|0.0398
10:45:00|0.0398
10:45:01|0.0398
10:45:02|0.039779
10:45:03|0.039788
10:45:05|0.039798
10:45:06|0.039798
10:45:07|0.039798
10:45:09|0.039797
10:45:10|0.039797
10:45:12|0.039797
10:45:13|0.039758
10:45:14|0.039758
10:45:16|0.039781
10:45:17|0.039764
10:45:19|0.039764
10:45:19|0.039764
10:45:20|0.039764
10:45:21|0.039757
10:45:22|0.039757
10:45:24|0.039761
10:45:25|0.039761
10:45:26|0.039761
10:45:28|0.039775
10:45:28|0.039775
10:45:30|0.039775
10:45:31|0.039794
10:45:31|0.039765
10:45:33|0.039765
10:45:34|0.039765
10:45:35|0.039778
10:45:37|0.039778
10:45:38|0.039782
10:45:39|0.039782
10:45:40|0.039777
10:45:42|0.039777
10:45:42|0.039777
10:45:43|0.039777
10:45:45|0.039777
10:45:45|0.039777
10:45:48|0.039757
10:45:49|0.039757
10:45:50|0.039757
10:45:51|0.039758
10:45:52|0.039758
10:45:53|0.039758
10:45:54|0.039758
10:45:57|0.039758
10:45:57|0.03977
10:45:58|0.039778
10:45:59|0.039778
10:46:01|0.039778
10:46:01|0.039751
10:46:03|0.039751
10:46:03|0.039765
10:46:04|0.039765
10:46:05|0.039765
10:46:07|0.039761
10:46:08|0.039757
10:46:10|0.039783
10:46:11|0.039766
10:46:12|0.039766
10:46:14|0.039766
10:46:15|0.039766
10:46:17|0.039765
10:46:17|0.039765
10:46:19|0.039766
10:46:20|0.039755
10:46:21|0.039755
10:46:23|0.039766
10:46:24|0.039766
10:46:25|0.039766
10:46:26|0.039766
10:46:27|0.039766
10:46:28|0.039766
10:46:29|0.039766
10:46:31|0.039746
10:46:32|0.039746
10:46:32|0.039746
10:46:34|0.039745
10:46:35|0.039716
10:46:35|0.039722
10:46:36|0.039722
10:46:37|0.039739
10:46:38|0.039739
10:46:39|0.039739
10:46:40|0.039739
10:46:41|0.039739
10:46:42|0.039739
10:46:44|0.039739
10:46:45|0.039745
10:46:46|0.039745
10:46:47|0.039719
10:46:48|0.039747
10:46:50|0.039734
10:46:50|0.039734
10:46:51|0.039734
10:46:53|0.039734
10:46:54|0.039732
10:46:55|0.039732
10:46:56|0.039746
10:46:58|0.039746
10:46:59|0.039746
10:47:00|0.039746
10:47:01|0.039719
10:47:02|0.039734
10:47:04|0.039745
10:47:05|0.039746
10:47:06|0.039754
10:47:07|0.03974
10:47:08|0.039746
10:47:09|0.039735
10:47:10|0.039742
10:47:12|0.03973
10:47:12|0.03973
10:47:14|0.03973
10:47:15|0.039746
10:47:16|0.039747
10:47:18|0.039747
10:47:21|0.039738
10:47:23|0.039743
10:47:24|0.039742
10:47:26|0.039754
10:47:28|0.039754
10:47:28|0.039754
10:47:29|0.039739
10:47:30|0.039739
10:47:31|0.039739
10:47:32|0.039739
10:47:34|0.039715
10:47:36|0.03974
10:47:36|0.039687
10:47:38|0.039696
10:47:39|0.039696
10:47:40|0.039696
10:47:41|0.039696
10:47:43|0.039687
10:47:44|0.039686
10:47:44|0.039686
10:47:46|0.039686
10:47:48|0.039719
10:47:48|0.039719
10:47:50|0.039712
10:47:50|0.039712
10:47:51|0.039712
10:47:52|0.039712
10:47:54|0.039712
10:47:54|0.039712
10:47:56|0.039692
10:47:57|0.039684
10:47:57|0.039684
10:47:59|0.039684
10:48:00|0.039684
10:48:01|0.039684
10:48:01|0.03969
10:48:03|0.03969
10:48:04|0.03969
10:48:07|0.039704
10:48:08|0.039693
10:48:08|0.039693
10:48:09|0.039693
10:48:13|0.039698
10:48:14|0.039702
10:48:15|0.039686
10:48:16|0.039684
10:48:18|0.039684
10:48:19|0.039684
10:48:20|0.039691
10:48:21|0.039699
10:48:23|0.039702
10:48:24|0.039701
10:48:25|0.039701
10:48:26|0.039701
10:48:27|0.039701
10:48:27|0.039701
10:48:29|0.039701
10:48:30|0.039701
10:48:31|0.039686
10:48:33|0.03971
10:48:34|0.039702
10:48:34|0.039702
10:48:35|0.039678
10:48:36|0.039712
10:48:38|0.039686
10:48:39|0.039686
10:48:40|0.039686
10:48:41|0.039686
10:48:43|0.039686
10:48:44|0.039686
10:48:44|0.039686
10:48:45|0.03968
10:48:46|0.03968
10:48:47|0.039684
10:48:49|0.039684
10:48:50|0.039684
10:48:51|0.039684
10:48:51|0.039677
10:48:52|0.039677
10:48:53|0.039677
10:48:54|0.039677
10:48:56|0.039693
10:48:57|0.039693
10:48:58|0.039678
10:48:59|0.039678
10:49:00|0.039678
10:49:02|0.039661
10:49:03|0.039672
10:49:04|0.03968
10:49:04|0.03968
10:49:06|0.039666
10:49:07|0.039666
10:49:08|0.039667
10:49:09|0.03966
10:49:10|0.03966
10:49:11|0.039666
10:49:12|0.03966
10:49:13|0.03966
10:49:14|0.03966
10:49:15|0.03964
10:49:16|0.03964
10:49:17|0.03965
10:49:18|0.039651
10:49:19|0.039651
10:49:20|0.039676
10:49:21|0.039676
10:49:22|0.039673
10:49:24|0.039668
10:49:27|0.039638
10:49:27|0.039638
10:49:29|0.039643
10:49:29|0.039643
10:49:31|0.039644
10:49:31|0.039658
10:49:32|0.039658
10:49:34|0.039658
10:49:35|0.039653
10:49:36|0.03964
10:49:37|0.039653
10:49:38|0.039662
10:49:39|0.039662
10:49:41|0.039662
10:49:41|0.039662
10:49:43|0.039662
10:49:43|0.039662
10:49:45|0.039662
10:49:46|0.039645
10:49:47|0.039645
10:49:48|0.039645
10:49:49|0.03964
10:49:50|0.039641
10:49:51|0.039639
10:49:52|0.039631
10:49:53|0.039664
10:49:55|0.039646
10:49:55|0.03964
10:49:56|0.03964
10:49:57|0.03964
10:49:58|0.03964
10:49:59|0.03964
10:50:01|0.03964
10:50:01|0.039626
10:50:02|0.039626
10:50:03|0.039626
10:50:04|0.039626
10:50:06|0.03964
10:50:06|0.039642
10:50:09|0.039635
10:50:10|0.039635
10:50:11|0.039635
10:50:12|0.039635
10:50:15|0.039629
10:50:16|0.039617
10:50:17|0.039617
10:50:18|0.039617
10:50:19|0.039634
10:50:20|0.039634
10:50:21|0.039634
10:50:22|0.039634
10:50:23|0.039634
10:50:24|0.039634
10:50:25|0.039634
10:50:26|0.039634
10:50:27|0.039634
10:50:28|0.039634
10:50:29|0.039629
10:50:30|0.039629
10:50:31|0.039629
10:50:32|0.039629
10:50:33|0.039629
10:50:34|0.039632
10:50:35|0.039632
10:50:36|0.039632
10:50:38|0.039619
10:50:38|0.039619
10:50:39|0.039619
10:50:40|0.039617
10:50:42|0.039624
10:50:42|0.039637
10:50:44|0.039637
10:50:45|0.039637
10:50:45|0.039646
10:50:46|0.039646
10:50:47|0.039637
10:50:48|0.039645
10:50:50|0.039645
10:50:51|0.039645
10:50:52|0.039642
10:50:53|0.039642
10:50:55|0.039642
10:50:56|0.039642
10:50:57|0.039636
10:50:58|0.039601
10:50:59|0.039621
10:51:01|0.039621
10:51:01|0.039752
10:51:02|0.039743
10:51:03|0.039725
10:51:04|0.039725
10:51:05|0.03971
10:51:06|0.03971
10:51:07|0.039704
10:51:09|0.039704
10:51:10|0.039754
10:51:11|0.039766
10:51:12|0.039766
10:51:14|0.039756
10:51:15|0.039753
10:51:16|0.039753
10:51:17|0.039767
10:51:18|0.039767
10:51:18|0.039748
10:51:19|0.039748
10:51:21|0.039748
10:51:22|0.039748
10:51:22|0.039732
10:51:24|0.039732
10:51:25|0.039767
10:51:26|0.039767
10:51:28|0.039767
10:51:28|0.039767
10:51:29|0.039768
10:51:30|0.039773
10:51:32|0.039773
10:51:32|0.039773
10:51:34|0.03978
10:51:34|0.03978
10:51:35|0.03978
10:51:36|0.039798
10:51:37|0.039798
10:51:38|0.039813
10:51:39|0.03981
10:51:40|0.039813
10:51:41|0.039813
10:51:42|0.039812
10:51:43|0.039812
10:51:44|0.039812
10:51:45|0.039812
10:51:46|0.039812
10:51:47|0.039812
10:51:48|0.039812
10:51:49|0.039834
10:51:50|0.039836
10:51:51|0.039836
10:51:52|0.039846
10:51:53|0.039846
10:51:54|0.039931
10:51:56|0.039929
10:51:56|0.039929
10:51:57|0.039929
10:51:58|0.039929
10:51:59|0.039912
10:52:01|0.039912
10:52:01|0.039916
10:52:02|0.039916
10:52:03|0.039915
10:52:04|0.039915
10:52:06|0.039924
10:52:07|0.039924
10:52:07|0.039924
10:52:08|0.039924
10:52:09|0.039924
10:52:11|0.039914
10:52:12|0.039872
10:52:13|0.039888
10:52:14|0.039861
10:52:15|0.039887
10:52:16|0.039887
10:52:18|0.039887
10:52:19|0.039887
10:52:20|0.039887
10:52:21|0.039895
10:52:22|0.039895
10:52:23|0.039895
10:52:24|0.039888
10:52:25|0.039862
10:52:25|0.039856
10:52:27|0.039849
10:52:28|0.039862
10:52:29|0.03987
10:52:30|0.03987
10:52:31|0.03987
10:52:33|0.03987
10:52:33|0.03987
10:52:34|0.03987
10:52:35|0.03987
10:52:36|0.039869
10:52:37|0.039869
10:52:39|0.039869
10:52:39|0.039869
10:52:40|0.039869
10:52:41|0.039869
10:52:42|0.039869
10:52:44|0.039869
10:52:44|0.039869
10:52:45|0.039869
10:52:46|0.039869
10:52:47|0.039902
10:52:48|0.039951
10:52:49|0.039951
10:52:51|0.039951
10:52:52|0.039951
10:52:52|0.039951
10:52:53|0.039949
10:52:54|0.039949
10:52:55|0.039949
10:52:56|0.039949
10:52:57|0.039949
10:52:58|0.039949
10:52:59|0.039949
10:53:00|0.039949
10:53:01|0.039928
10:53:03|0.039928
10:53:03|0.039929
10:53:05|0.039929
10:53:05|0.039884
10:53:06|0.039914
10:53:07|0.039914
10:53:08|0.039914
10:53:09|0.039914
10:53:11|0.03989
10:53:13|0.039889
10:53:13|0.039889
10:53:15|0.039881
10:53:16|0.039903
10:53:16|0.039903
10:53:18|0.039903
10:53:18|0.039903
10:53:20|0.039878
10:53:21|0.039892
10:53:22|0.039892
10:53:23|0.039892
10:53:24|0.039892
10:53:25|0.039892
10:53:26|0.039892
10:53:27|0.039892
10:53:28|0.039889
10:53:29|0.039882
10:53:30|0.039882
10:53:31|0.039882
10:53:32|0.039882
10:53:33|0.039882
10:53:35|0.039899
10:53:35|0.039899
10:53:36|0.039899
10:53:38|0.039899
10:53:38|0.039987
10:53:39|0.039986
10:53:40|0.039986
10:53:41|0.039987
10:53:42|0.040011
10:53:43|0.040011
10:53:44|0.040011
10:53:45|0.040011
10:53:46|0.040011
10:53:48|0.040011
10:53:49|0.040011
10:53:50|0.040011
10:53:51|0.040117
10:53:52|0.040096
10:53:53|0.040072
10:53:54|0.040096
10:53:55|0.04008
10:53:56|0.04008
10:53:57|0.040073
10:53:58|0.040102
10:53:59|0.040103
10:54:00|0.040128
10:54:01|0.040128
10:54:02|0.040093
10:54:03|0.040093
10:54:04|0.040093
10:54:05|0.040093
10:54:06|0.040093
10:54:07|0.040111
10:54:08|0.040111
10:54:09|0.040111
10:54:10|0.040111
10:54:11|0.040111
10:54:12|0.040111
10:54:14|0.040111
10:54:15|0.040095
10:54:16|0.040111
10:54:17|0.040116
10:54:18|0.040116
10:54:19|0.040116
10:54:20|0.040116
10:54:21|0.040116
10:54:22|0.040116
10:54:23|0.040116
10:54:24|0.040116
10:54:25|0.040116
10:54:26|0.040116
10:54:27|0.040116
10:54:28|0.040136
10:54:29|0.040136
10:54:30|0.040136
10:54:31|0.040136
10:54:32|0.040136
10:54:33|0.040136
10:54:34|0.040136
10:54:35|0.040136
10:54:36|0.040136
10:54:37|0.040136
10:54:38|0.040136
10:54:39|0.040122
10:54:40|0.040122
10:54:41|0.040122
10:54:42|0.040122
10:54:44|0.040121
10:54:45|0.040137
10:54:46|0.040137
10:54:47|0.040137
10:54:48|0.040137
10:54:49|0.040137
10:54:50|0.040137
10:54:51|0.040137
10:54:52|0.040137
10:54:53|0.040137
10:54:54|0.040137
10:54:55|0.040145
10:54:56|0.040145
10:54:57|0.040127
10:54:58|0.040127
10:55:00|0.040127
10:55:01|0.040138
10:55:01|0.040138
10:55:02|0.040138
10:55:04|0.040138
10:55:04|0.040158
10:55:05|0.040158
10:55:06|0.040158
10:55:07|0.040158
10:55:08|0.040177
10:55:09|0.040181
10:55:11|0.040181
10:55:12|0.040181
10:55:14|0.040181
10:55:15|0.040181
10:55:15|0.040181
10:55:17|0.040184
10:55:18|0.040184
10:55:19|0.040184
10:55:20|0.040184
10:55:21|0.040185
10:55:22|0.040186
10:55:23|0.040188
10:55:24|0.0402
10:55:25|0.0402
10:55:26|0.0402
10:55:27|0.0402
10:55:28|0.04019
10:55:29|0.040191
10:55:30|0.040191
10:55:31|0.040187
10:55:32|0.040187
10:55:33|0.040187
10:55:34|0.040223
10:55:35|0.04021
10:55:37|0.04021
10:55:37|0.040227
10:55:38|0.040227
10:55:39|0.040228
10:55:40|0.040228
10:55:41|0.040228
10:55:42|0.040222
10:55:43|0.040222
10:55:45|0.04023
10:55:45|0.040228
10:55:46|0.040228
10:55:48|0.040228
10:55:48|0.040228
10:55:50|0.040222
10:55:52|0.040222
10:55:53|0.040222
10:55:53|0.040199
10:55:55|0.040199
10:55:55|0.040218
10:55:57|0.04022
10:55:58|0.04022
10:55:59|0.04022
10:56:00|0.04022
10:56:01|0.04022
10:56:02|0.040215
10:56:03|0.040215
10:56:05|0.040235
10:56:06|0.040233
10:56:07|0.040236
10:56:08|0.040239
10:56:09|0.040239
10:56:10|0.040236
10:56:11|0.040244
10:56:12|0.040244
10:56:13|0.040244
10:56:15|0.040239
10:56:15|0.040238
10:56:16|0.040238
10:56:18|0.040253
10:56:18|0.040271
10:56:20|0.040271
10:56:20|0.040262
10:56:22|0.040262
10:56:23|0.040262
10:56:24|0.040262
10:56:25|0.040232
10:56:26|0.040232
10:56:27|0.040232
10:56:28|0.04022
10:56:29|0.04022
10:56:31|0.04022
10:56:31|0.040221
10:56:32|0.040233
10:56:33|0.040246
10:56:34|0.040246
10:56:35|0.04022
10:56:36|0.04022
10:56:37|0.04022
10:56:38|0.040226
10:56:40|0.040226
10:56:41|0.040226
10:56:42|0.040226
10:56:43|0.040226
10:56:44|0.040226
10:56:45|0.040226
10:56:46|0.040226
10:56:47|0.040226
10:56:48|0.040226
10:56:49|0.040221
10:56:50|0.04023
10:56:51|0.04023
10:56:52|0.04023
10:56:53|0.04023
10:56:55|0.04023
10:56:56|0.04023
10:56:57|0.040223
10:56:58|0.040226
10:56:59|0.040246
10:57:00|0.04024
10:57:01|0.040242
10:57:02|0.040242
10:57:03|0.040242
10:57:05|0.040242
10:57:06|0.040242
10:57:07|0.040242
10:57:08|0.040242
10:57:09|0.040239
10:57:10|0.040239
10:57:11|0.04024
10:57:12|0.040231
10:57:13|0.040231
10:57:14|0.040234
10:57:15|0.040245
10:57:16|0.040244
10:57:17|0.040244
10:57:18|0.040244
10:57:19|0.040244
10:57:20|0.040245
10:57:21|0.040245
10:57:22|0.040246
10:57:24|0.040246
10:57:24|0.040246
10:57:25|0.040246
10:57:27|0.040246
10:57:27|0.040234
10:57:28|0.040246
10:57:29|0.04024
10:57:31|0.04024
10:57:31|0.04024
10:57:32|0.04024
10:57:33|0.04024
10:57:35|0.040236
10:57:35|0.040234
10:57:36|0.040271
10:57:37|0.040271
10:57:38|0.040271
10:57:39|0.040271
10:57:40|0.040271
10:57:41|0.040271
10:57:42|0.040216
10:57:43|0.040216
10:57:44|0.040216
10:57:45|0.040216
10:57:46|0.040216
10:57:47|0.040216
10:57:49|0.040216
10:57:49|0.040216
10:57:50|0.040222
10:57:52|0.040222
10:57:53|0.040222
10:57:54|0.040222
10:57:56|0.040225
10:57:56|0.040225
10:57:57|0.040226
10:57:59|0.040226
10:58:00|0.04022
10:58:01|0.040216
10:58:02|0.040216
10:58:03|0.040215
10:58:04|0.040215
10:58:05|0.04022
10:58:06|0.04022
10:58:08|0.040215
10:58:08|0.040215
10:58:10|0.040215
10:58:11|0.040227
10:58:11|0.040207
10:58:13|0.040207
10:58:14|0.040207
10:58:15|0.040208
10:58:16|0.040208
10:58:17|0.040196
10:58:18|0.040194
10:58:19|0.040189
10:58:20|0.040189
10:58:22|0.040189
10:58:22|0.040134
10:58:24|0.040134
10:58:25|0.040189
10:58:25|0.040186
10:58:27|0.040186
10:58:27|0.040186
10:58:29|0.040186
10:58:30|0.040186
10:58:30|0.040186
10:58:31|0.040164
10:58:33|0.040159
10:58:34|0.040159
10:58:35|0.040159
10:58:36|0.040159
10:58:37|0.040159
10:58:38|0.040121
10:58:39|0.040106
10:58:40|0.040106
10:58:41|0.040106
10:58:42|0.040109
10:58:43|0.040109
10:58:44|0.040126
10:58:45|0.040123
10:58:46|0.040123
10:58:47|0.040123
10:58:48|0.040123
10:58:49|0.040123
10:58:50|0.040127
10:58:51|0.040127
10:58:52|0.040145
10:58:53|0.040145
10:58:54|0.04012
10:58:55|0.04012
10:58:56|0.04012
10:58:57|0.04012
10:58:59|0.040128
10:59:01|0.040128
10:59:01|0.040112
10:59:03|0.040142
10:59:03|0.040142
10:59:04|0.040142
10:59:06|0.040142
10:59:06|0.040142
10:59:08|0.040142
10:59:08|0.040162
10:59:09|0.040162
10:59:10|0.040162
10:59:12|0.040162
10:59:13|0.040162
10:59:13|0.04016
10:59:14|0.040147
10:59:15|0.040147
10:59:17|0.040147
10:59:17|0.040147
10:59:19|0.040147
10:59:19|0.040147
10:59:20|0.040147
10:59:21|0.040147
10:59:22|0.040147
10:59:24|0.040147
10:59:25|0.040162
10:59:26|0.040162
10:59:27|0.040162
10:59:28|0.040162
10:59:29|0.040162
10:59:30|0.040162
10:59:31|0.040146
10:59:32|0.040177
10:59:33|0.040212
10:59:35|0.0402
10:59:35|0.040212
10:59:37|0.040206
10:59:38|0.040208
10:59:39|0.040204
10:59:40|0.040194
10:59:41|0.040208
10:59:42|0.040208
10:59:43|0.040222
10:59:43|0.040222
10:59:45|0.040222
10:59:46|0.04024
10:59:47|0.040235
10:59:48|0.040235
10:59:49|0.040236
10:59:50|0.040234
10:59:52|0.040206
10:59:52|0.040218
10:59:53|0.040218
10:59:54|0.0402
10:59:55|0.040209
10:59:57|0.040192
10:59:58|0.040192
10:59:59|0.040212
11:00:00|0.040204
11:00:02|0.04021
11:00:04|0.040219
11:00:05|0.040219
11:00:06|0.040219
11:00:07|0.040211
11:00:08|0.040243
11:00:09|0.040255
11:00:09|0.040255
11:00:11|0.040255
11:00:11|0.040227
11:00:13|0.040237
11:00:14|0.040237
11:00:15|0.040206
11:00:16|0.040192
11:00:18|0.040186
11:00:19|0.040177
11:00:21|0.04017
11:00:21|0.04017
11:00:22|0.04017
11:00:24|0.040181
11:00:24|0.040189
11:00:26|0.04017
11:00:27|0.04017
11:00:28|0.04017
11:00:29|0.04017
11:00:30|0.04017
11:00:32|0.04017
11:00:32|0.04017
11:00:33|0.040145
11:00:34|0.040145
11:00:35|0.040137
11:00:36|0.040118
11:00:37|0.040102
11:00:39|0.040102
11:00:39|0.04009
11:00:40|0.04009
11:00:42|0.040086
11:00:43|0.040086
11:00:44|0.040085
11:00:44|0.040085
11:00:45|0.040074
11:00:46|0.040074
11:00:47|0.04007
11:00:49|0.04007
11:00:50|0.04007
11:00:50|0.040075
11:00:51|0.040075
11:00:53|0.040055
11:00:53|0.040042
11:00:54|0.040039
11:00:55|0.040027
11:00:57|0.040022
11:00:58|0.040022
11:00:59|0.040028
11:01:00|0.040028
11:01:01|0.040028
11:01:02|0.040028
11:01:02|0.040028
11:01:04|0.040028
11:01:05|0.040027
11:01:06|0.040014
11:01:06|0.040014
11:01:08|0.040014
11:01:09|0.040013
11:01:09|0.040013
11:01:10|0.040013
11:01:12|0.040013
11:01:13|0.040013
11:01:15|0.040015
11:01:15|0.040013
11:01:17|0.040012
11:01:17|0.040012
11:01:19|0.040012
11:01:19|0.040012
11:01:20|0.040012
11:01:22|0.040012
11:01:22|0.040012
11:01:23|0.040012
11:01:24|0.040012
11:01:26|0.040012
11:01:27|0.040015
11:01:28|0.040015
11:01:30|0.040015
11:01:30|0.040015
11:01:32|0.039997
11:01:32|0.039997
11:01:33|0.039997
11:01:34|0.039997
11:01:35|0.039997
11:01:36|0.039998
11:01:38|0.039998
11:01:39|0.039998
11:01:39|0.039998
11:01:40|0.040006
11:01:42|0.04
11:01:43|0.04
11:01:44|0.04
11:01:45|0.04
11:01:46|0.039992
11:01:47|0.039964
11:01:48|0.039964
11:01:49|0.03997
11:01:50|0.03997
11:01:51|0.03997
11:01:52|0.039975
11:01:53|0.039966
11:01:54|0.039968
11:01:55|0.039968
11:01:56|0.039968
11:01:57|0.039968
11:01:59|0.039967
11:01:59|0.039967
11:02:00|0.039959
11:02:02|0.039959
11:02:02|0.039959
11:02:03|0.03997
11:02:04|0.03997
11:02:06|0.03997
11:02:06|0.03997
11:02:07|0.03997
11:02:08|0.03997
11:02:10|0.03997
11:02:11|0.03997
11:02:12|0.03997
11:02:13|0.03997
11:02:14|0.039956
11:02:16|0.039959
11:02:16|0.039959
11:02:18|0.039959
11:02:19|0.039959
11:02:20|0.039959
11:02:21|0.039959
11:02:22|0.039959
11:02:23|0.039959
11:02:24|0.039955
11:02:24|0.039955
11:02:26|0.039955
11:02:28|0.039955
11:02:29|0.039944
11:02:29|0.039944
11:02:30|0.039944
11:02:31|0.039944
11:02:32|0.039944
11:02:34|0.039944
11:02:35|0.039944
11:02:35|0.039944
11:02:37|0.039944
11:02:38|0.039944
11:02:38|0.039944
11:02:39|0.039944
11:02:40|0.039944
11:02:41|0.03997
11:02:43|0.03997
11:02:44|0.039964
11:02:45|0.039963
11:02:45|0.039936
11:02:46|0.039936
11:02:48|0.039936
11:02:49|0.039943
11:02:50|0.039916
11:02:51|0.039917
11:02:52|0.039832
11:02:53|0.039882
11:02:54|0.039892
11:02:55|0.039905
11:02:56|0.039888
11:02:58|0.039888
11:02:58|0.03986
11:02:59|0.03986
11:03:01|0.039885
11:03:01|0.039883
11:03:02|0.039888
11:03:03|0.039888
11:03:04|0.039888
11:03:06|0.039888
11:03:07|0.039904
11:03:07|0.039904
11:03:09|0.039904
11:03:09|0.039904
11:03:10|0.0399
11:03:11|0.0399
11:03:12|0.039915
11:03:13|0.039907
11:03:15|0.039882
11:03:16|0.039882
11:03:18|0.039882
11:03:18|0.039882
11:03:20|0.039878
11:03:21|0.03988
11:03:22|0.03988
11:03:23|0.03989
11:03:24|0.03989
11:03:25|0.03989
11:03:25|0.03988
11:03:27|0.039868
11:03:27|0.039868
11:03:29|0.039868
11:03:30|0.039872
11:03:31|0.039872
11:03:32|0.039872
11:03:33|0.039872
11:03:34|0.039871
11:03:35|0.039876
11:03:36|0.039876
11:03:37|0.039876
11:03:38|0.039876
11:03:39|0.03988
11:03:41|0.03985
11:03:41|0.039862
11:03:42|0.039875
11:03:44|0.039875
11:03:44|0.039875
11:03:45|0.039875
11:03:46|0.039875
11:03:47|0.039879
11:03:48|0.03988
11:03:49|0.039888
11:03:50|0.039888
11:03:51|0.039871
11:03:52|0.03987
11:03:54|0.03987
11:03:54|0.039821
11:03:56|0.03984
11:03:57|0.03984
11:03:58|0.03984
11:03:59|0.03984
11:04:00|0.03984
11:04:01|0.03984
11:04:02|0.03984
11:04:03|0.03984
11:04:04|0.03984
11:04:05|0.03986
11:04:06|0.03986
11:04:07|0.03986
11:04:08|0.039854
11:04:09|0.039868
11:04:10|0.039859
11:04:11|0.039859
11:04:12|0.03988
11:04:13|0.039884
11:04:14|0.039884
11:04:16|0.03988
11:04:17|0.03988
11:04:18|0.039875
11:04:19|0.039871
11:04:20|0.039871
11:04:22|0.039866
11:04:22|0.039866
11:04:23|0.039866
11:04:24|0.039866
11:04:25|0.039866
11:04:26|0.039862
11:04:28|0.039862
11:04:29|0.03986
11:04:29|0.03986
11:04:30|0.03986
11:04:31|0.03986
11:04:33|0.03986
11:04:33|0.03986
11:04:34|0.03986
11:04:36|0.03986
11:04:37|0.03986
11:04:38|0.039877
11:04:39|0.039877
11:04:39|0.039877
11:04:40|0.03987
11:04:42|0.039874
11:04:43|0.039882
11:04:44|0.039882
11:04:45|0.039884
11:04:46|0.039884
11:04:47|0.039884
11:04:49|0.039887
11:04:49|0.039877
11:04:51|0.039877
11:04:52|0.039877
11:04:53|0.039877
11:04:53|0.039854
11:04:55|0.039854
11:04:56|0.039854
11:04:56|0.03985
11:04:58|0.03985
11:04:58|0.03985
11:05:01|0.039843
11:05:02|0.039843
11:05:02|0.039843
11:05:04|0.039842
11:05:04|0.039842
11:05:05|0.039842
11:05:07|0.039842
11:05:07|0.039842
11:05:08|0.039842
11:05:09|0.039842
11:05:10|0.039842
11:05:11|0.039842
11:05:13|0.039837
11:05:13|0.039831
11:05:14|0.039831
11:05:15|0.039824
11:05:17|0.039822
11:05:18|0.039819
11:05:19|0.039811
11:05:20|0.039821
11:05:22|0.039814
11:05:23|0.03982
11:05:24|0.039812
11:05:24|0.039817
11:05:25|0.039812
11:05:26|0.039816
11:05:27|0.039812
11:05:29|0.039817
11:05:29|0.039816
11:05:30|0.039821
11:05:32|0.039819
11:05:32|0.039837
11:05:34|0.039841
11:05:35|0.039841
11:05:35|0.039843
11:05:36|0.039843
11:05:38|0.039845
11:05:39|0.039836
11:05:40|0.039837
11:05:41|0.039798
11:05:42|0.039807
11:05:43|0.039801
11:05:44|0.039801
11:05:45|0.0398
11:05:46|0.0398
11:05:47|0.039809
11:05:48|0.039806
11:05:49|0.039806
11:05:50|0.039813
11:05:51|0.039812
11:05:52|0.039813
11:05:53|0.039812
11:05:54|0.039815
11:05:55|0.039813
11:05:56|0.039813
11:05:57|0.039813
11:05:58|0.039817
11:05:59|0.039817
11:06:00|0.039814
11:06:01|0.039816
11:06:02|0.039815
11:06:03|0.039817
11:06:04|0.039817
11:06:05|0.039817
11:06:06|0.039817
11:06:08|0.039817
11:06:08|0.039816
11:06:09|0.039814
11:06:10|0.039816
11:06:11|0.039815
11:06:12|0.039803
11:06:13|0.039803
11:06:14|0.039795
11:06:15|0.039804
11:06:17|0.039813
11:06:19|0.039811
11:06:20|0.039815
11:06:20|0.039812
11:06:21|0.039812
11:06:23|0.039812
11:06:24|0.039814
11:06:24|0.039804
11:06:26|0.039784
11:06:27|0.039801
11:06:27|0.039801
11:06:28|0.0398
11:06:30|0.039801
11:06:31|0.0398
11:06:32|0.039792
11:06:33|0.039792
11:06:34|0.039787
11:06:34|0.039796
11:06:36|0.039796
11:06:36|0.039793
11:06:38|0.03979
11:06:39|0.039781
11:06:40|0.039786
11:06:41|0.039777
11:06:42|0.039772
11:06:43|0.039777
11:06:44|0.039772
11:06:45|0.039778
11:06:46|0.039773
11:06:47|0.039786
11:06:49|0.03978
11:06:49|0.039773
11:06:50|0.039764
11:06:51|0.039779
11:06:53|0.03978
11:06:53|0.039773
11:06:54|0.039777
11:06:55|0.039768
11:06:56|0.039769
11:06:58|0.039768
11:06:58|0.03977
11:07:00|0.039769
11:07:00|0.039777
11:07:02|0.039769
11:07:04|0.039764
11:07:04|0.03976
11:07:05|0.039769
11:07:07|0.039765
11:07:07|0.03976
11:07:08|0.039761
11:07:09|0.039761
11:07:10|0.039773
11:07:11|0.039766
11:07:12|0.039766
11:07:14|0.039768
11:07:14|0.039768
11:07:15|0.03977
11:07:16|0.039773
11:07:18|0.039784
11:07:18|0.039781
11:07:19|0.039781
11:07:21|0.039786
11:07:22|0.039784
11:07:23|0.039786
11:07:24|0.039785
11:07:25|0.03978
11:07:26|0.039785
11:07:27|0.03978
11:07:28|0.039781
11:07:29|0.039776
11:07:30|0.039768
11:07:31|0.039756
11:07:32|0.039765
11:07:34|0.039765
11:07:34|0.039768
11:07:36|0.039784
11:07:36|0.039776
11:07:38|0.039777
11:07:39|0.039784
11:07:39|0.039785
11:07:40|0.039781
11:07:41|0.039785
11:07:42|0.039785
11:07:44|0.039785
11:07:45|0.039776
11:07:45|0.039778
11:07:47|0.039775
11:07:48|0.03978
11:07:49|0.039774
11:07:50|0.039777
11:07:51|0.039774
11:07:52|0.039777
11:07:53|0.039756
11:07:54|0.039765
11:07:55|0.039761
11:07:56|0.039776
11:07:57|0.039765
11:07:58|0.039766
11:07:59|0.039765
11:08:00|0.039765
11:08:01|0.039759
11:08:02|0.039761
11:08:03|0.039761
11:08:04|0.039761
11:08:05|0.039761
11:08:06|0.039736
11:08:07|0.039734
11:08:08|0.039741
11:08:09|0.039753
11:08:10|0.039753
11:08:12|0.039753
11:08:13|0.03976
11:08:13|0.039764
11:08:14|0.039761
11:08:15|0.039761
11:08:16|0.039756
11:08:17|0.039764
11:08:19|0.039758
11:08:20|0.039765
11:08:20|0.039758
11:08:22|0.039757
11:08:23|0.03975
11:08:24|0.039748
11:08:25|0.039748
11:08:26|0.039748
11:08:27|0.039748
11:08:28|0.039758
11:08:29|0.039761
11:08:30|0.039761
11:08:31|0.039758
11:08:32|0.039758
11:08:33|0.039759
11:08:34|0.039761
11:08:36|0.03976
11:08:36|0.039765
11:08:37|0.039765
11:08:38|0.03976
11:08:39|0.039765
11:08:40|0.039759
11:08:41|0.039762
11:08:43|0.039759
11:08:44|0.039765
11:08:45|0.039764
11:08:45|0.039772
11:08:46|0.039769
11:08:47|0.039761
11:08:48|0.039765
11:08:50|0.039764
11:08:50|0.039764
11:08:51|0.039749
11:08:52|0.03975
11:08:54|0.03975
11:08:54|0.03975
11:08:56|0.03975
11:08:57|0.03975
11:08:57|0.03975
11:08:59|0.03975
11:08:59|0.03975
11:09:01|0.03975
11:09:02|0.03975
11:09:03|0.03975
11:09:04|0.039763
11:09:05|0.039763
11:09:06|0.039785
11:09:07|0.039785
11:09:08|0.039773
11:09:09|0.039773
11:09:10|0.039773
11:09:11|0.039773
11:09:12|0.039773
11:09:13|0.039773
11:09:14|0.039773
11:09:15|0.039773
11:09:16|0.039773
11:09:17|0.039813
11:09:18|0.039805
11:09:20|0.039805
11:09:21|0.039769
11:09:22|0.039769
11:09:24|0.039769
11:09:24|0.039769
11:09:25|0.039802
11:09:26|0.039802
11:09:28|0.039802
11:09:28|0.039764
11:09:29|0.039764
11:09:30|0.039755
11:09:32|0.039755
11:09:32|0.039755
11:09:33|0.039763
11:09:34|0.039763
11:09:35|0.039763
11:09:36|0.039765
11:09:37|0.039765
11:09:39|0.039765
11:09:39|0.039765
11:09:40|0.039754
11:09:41|0.039754
11:09:43|0.03976
11:09:44|0.03977
11:09:45|0.03977
11:09:46|0.03977
11:09:46|0.03977
11:09:47|0.03977
11:09:48|0.039765
11:09:50|0.039765
11:09:51|0.039771
11:09:52|0.039771
11:09:53|0.039771
11:09:54|0.039771
11:09:55|0.039771
11:09:57|0.039749
11:09:57|0.039768
11:09:58|0.039768
11:09:59|0.039768
11:10:00|0.039768
11:10:01|0.039764
11:10:03|0.039764
11:10:04|0.039764
11:10:04|0.039764
11:10:05|0.039764
11:10:06|0.039764
11:10:08|0.039764
11:10:08|0.039764
11:10:09|0.039764
11:10:11|0.039764
11:10:11|0.039762
11:10:12|0.039762
11:10:13|0.039762
11:10:14|0.039762
11:10:15|0.039752
11:10:16|0.039752
11:10:17|0.039752
11:10:18|0.039761
11:10:20|0.039762
11:10:20|0.039762
11:10:22|0.039761
11:10:23|0.039761
11:10:24|0.03977
11:10:25|0.03977
11:10:26|0.03976
11:10:27|0.039751
11:10:28|0.039751
11:10:29|0.039751
11:10:30|0.039751
11:10:31|0.039751
11:10:33|0.039755
11:10:34|0.039755
11:10:34|0.039755
11:10:36|0.039755
11:10:37|0.039755
11:10:38|0.039756
11:10:39|0.039768
11:10:40|0.039768
11:10:42|0.039768
11:10:43|0.039817
11:10:44|0.039817
11:10:44|0.039817
11:10:45|0.039817
11:10:46|0.039817
11:10:47|0.039817
11:10:48|0.039817
11:10:49|0.039698
11:10:51|0.039698
11:10:51|0.039713
11:10:52|0.039713
11:10:53|0.039713
11:10:54|0.039713
11:10:55|0.039713
11:10:56|0.039713
11:10:58|0.039723
11:10:59|0.039723
11:10:59|0.039723
11:11:01|0.039723
11:11:01|0.039723
11:11:02|0.039744
11:11:04|0.039738
11:11:04|0.039739
11:11:06|0.039744
11:11:06|0.039728
11:11:08|0.039728
11:11:08|0.039728
11:11:09|0.039717
11:11:11|0.039722
11:11:11|0.039722
11:11:13|0.039722
11:11:13|0.039722
11:11:15|0.039703
11:11:16|0.039703
11:11:17|0.039726
11:11:18|0.039726
11:11:18|0.039726
11:11:19|0.039702
11:11:21|0.039731
11:11:22|0.039731
11:11:23|0.039731
11:11:24|0.03971
11:11:25|0.03971
11:11:27|0.039697
11:11:28|0.039697
11:11:28|0.039697
11:11:29|0.039706
11:11:30|0.039715
11:11:31|0.039715
11:11:33|0.039715
11:11:33|0.039715
11:11:34|0.039715
11:11:35|0.039715
11:11:36|0.039713
11:11:38|0.039713
11:11:39|0.039713
11:11:40|0.039713
11:11:41|0.039713
11:11:42|0.039713
11:11:43|0.039713
11:11:44|0.039713
11:11:45|0.039713
11:11:46|0.039713
11:11:47|0.039713
11:11:49|0.039709
11:11:49|0.039709
11:11:50|0.039709
11:11:51|0.039696
11:11:52|0.039696
11:11:54|0.039696
11:11:54|0.039696
11:11:55|0.039696
11:11:56|0.039696
11:11:57|0.039696
11:11:59|0.039693
11:12:00|0.039693
11:12:01|0.039702
11:12:02|0.039702
11:12:02|0.039702
11:12:03|0.039702
11:12:05|0.039702
11:12:06|0.039702
11:12:07|0.039702
11:12:08|0.039702
11:12:08|0.039702
11:12:10|0.039702
11:12:11|0.039702
11:12:12|0.039704
11:12:13|0.039704
11:12:13|0.039704
11:12:15|0.039698
11:12:16|0.039698
11:12:17|0.039698
11:12:18|0.039711
11:12:19|0.039719
11:12:20|0.039719
11:12:21|0.039719
11:12:22|0.039719
11:12:23|0.039719
11:12:25|0.039719
11:12:26|0.039703
11:12:28|0.039705
11:12:29|0.039705
11:12:29|0.039719
11:12:31|0.039708
11:12:32|0.039711
11:12:33|0.039714
11:12:33|0.039694
11:12:35|0.039694
11:12:35|0.039694
11:12:37|0.039694
11:12:37|0.039694
11:12:39|0.039694
11:12:39|0.039694
11:12:41|0.039694
11:12:41|0.039713
11:12:42|0.039694
11:12:43|0.039694
11:12:45|0.039694
11:12:46|0.039707
11:12:47|0.039707
11:12:48|0.039707
11:12:49|0.039707
11:12:50|0.039707
11:12:51|0.039707
11:12:51|0.039707
11:12:52|0.039707
11:12:54|0.039707
11:12:55|0.039707
11:12:56|0.039707
11:12:57|0.039701
11:12:58|0.039701
11:12:59|0.039701
11:13:00|0.039711
11:13:02|0.039693
11:13:02|0.039702
11:13:04|0.039702
11:13:04|0.039702
11:13:05|0.039702
11:13:06|0.039702
11:13:07|0.039698
11:13:09|0.039698
11:13:09|0.039698
11:13:11|0.039698
11:13:11|0.039698
11:13:12|0.039698
11:13:13|0.039698
11:13:14|0.039705
11:13:15|0.039705
11:13:16|0.039728
11:13:17|0.039728
11:13:18|0.039728
11:13:19|0.039728
11:13:21|0.039715
11:13:21|0.039715
11:13:22|0.039715
11:13:24|0.039715
11:13:25|0.039715
11:13:27|0.039682
11:13:28|0.039682
11:13:29|0.039682
11:13:30|0.039682
11:13:32|0.039682
11:13:33|0.039682
11:13:34|0.039682
11:13:35|0.039682
11:13:36|0.0397
11:13:37|0.0397
11:13:38|0.0397
11:13:39|0.0397
11:13:40|0.0397
11:13:41|0.039715
11:13:42|0.039715
11:13:43|0.039692
11:13:44|0.039692
11:13:45|0.039715
11:13:46|0.039715
11:13:47|0.039715
11:13:48|0.039715
11:13:49|0.039715
11:13:50|0.039715
11:13:51|0.039682
11:13:53|0.039691
11:13:53|0.039692
11:13:54|0.039692
11:13:55|0.039692
11:13:56|0.039715
11:13:57|0.039715
11:13:59|0.039715
11:13:59|0.039715
11:14:01|0.039715
11:14:01|0.039699
11:14:02|0.039699
11:14:03|0.039699
11:14:05|0.039699
11:14:05|0.039699
11:14:06|0.039699
11:14:07|0.039703
11:14:09|0.039693
11:14:10|0.039693
11:14:11|0.039693
11:14:12|0.039693
11:14:13|0.039693
11:14:14|0.039693
11:14:15|0.039693
11:14:16|0.039675
11:14:17|0.039687
11:14:19|0.03969
11:14:20|0.039663
11:14:20|0.039663
11:14:22|0.039663
11:14:23|0.039679
11:14:24|0.039679
11:14:25|0.039679
11:14:27|0.039664
11:14:28|0.039664
11:14:29|0.039664
11:14:30|0.039664
11:14:31|0.039681
11:14:32|0.039681
11:14:33|0.03969
11:14:34|0.03969
11:14:36|0.03969
11:14:37|0.03969
11:14:38|0.03969
11:14:39|0.03969
11:14:39|0.03969
11:14:41|0.03969
11:14:42|0.03969
11:14:43|0.039702
11:14:44|0.039702
11:14:45|0.039702
11:14:47|0.039696
11:14:48|0.039696
11:14:48|0.039664
11:14:50|0.039664
11:14:50|0.039709
11:14:51|0.039709
11:14:52|0.039709
11:14:54|0.039709
11:14:55|0.039709
11:14:56|0.039656
11:14:57|0.039656
11:14:58|0.039694
11:14:59|0.039694
11:15:00|0.039686
11:15:01|0.039686
11:15:02|0.039686
11:15:03|0.039673
11:15:05|0.039686
11:15:06|0.039679
11:15:06|0.03968
11:15:08|0.039675
11:15:09|0.039675
11:15:10|0.039675
11:15:11|0.039675
11:15:12|0.039675
11:15:13|0.039663
11:15:14|0.039663
11:15:15|0.039666
11:15:16|0.039645
11:15:17|0.039652
11:15:18|0.039652
11:15:19|0.039652
11:15:20|0.039652
11:15:21|0.03965
11:15:22|0.039663
11:15:23|0.039663
11:15:24|0.039663
11:15:25|0.039663
11:15:27|0.039645
11:15:28|0.039645
11:15:28|0.039645
11:15:30|0.039654
11:15:30|0.039659
11:15:31|0.039664
11:15:32|0.039664
11:15:34|0.039663
11:15:35|0.039663
11:15:36|0.039675
11:15:36|0.039683
11:15:38|0.039683
11:15:39|0.039732
11:15:40|0.039732
11:15:41|0.039725
11:15:42|0.039725
11:15:43|0.039723
11:15:44|0.039723
11:15:45|0.039723
11:15:46|0.039723
11:15:47|0.039719
11:15:48|0.039719
11:15:49|0.039731
11:15:50|0.039731
11:15:51|0.039731
11:15:52|0.039731
11:15:53|0.039731
11:15:54|0.039716
11:15:55|0.039716
11:15:56|0.039716
11:15:57|0.039717
11:15:58|0.039717
11:15:59|0.039707
11:16:00|0.039716
11:16:01|0.039716
11:16:02|0.039699
11:16:03|0.039707
11:16:05|0.039687
11:16:06|0.039683
11:16:06|0.039675
11:16:07|0.039675
11:16:08|0.039675
11:16:09|0.039675
11:16:10|0.039647
11:16:11|0.039647
11:16:13|0.039647
11:16:13|0.039647
11:16:14|0.039601
11:16:15|0.03963
11:16:17|0.039643
11:16:18|0.039639
11:16:19|0.039639
11:16:20|0.039613
11:16:20|0.039613
11:16:22|0.039613
11:16:23|0.039636
11:16:23|0.039636
11:16:24|0.039636
11:16:27|0.039636
11:16:28|0.039636
11:16:29|0.039636
11:16:30|0.039636
11:16:31|0.039643
11:16:32|0.039643
11:16:33|0.039672
11:16:35|0.039672
11:16:35|0.039678
11:16:37|0.039663
11:16:37|0.039663
11:16:39|0.039663
11:16:40|0.039663
11:16:41|0.039663
11:16:42|0.039663
11:16:43|0.039663
11:16:43|0.039663
11:16:44|0.039646
11:16:46|0.039646
11:16:47|0.039646
11:16:47|0.039646
11:16:49|0.039646
11:16:50|0.039659
11:16:51|0.039659
11:16:52|0.039659
11:16:53|0.039638
11:16:54|0.039638
11:16:55|0.039638
11:16:56|0.039638
11:16:57|0.039638
11:16:58|0.039638
11:16:59|0.039667
11:17:00|0.039667
11:17:01|0.039667
11:17:02|0.039667
11:17:03|0.039688
11:17:04|0.039665
11:17:05|0.039665
11:17:06|0.039665
11:17:07|0.039665
11:17:08|0.039665
11:17:09|0.039665
11:17:10|0.039706
11:17:11|0.039732
11:17:13|0.039732
11:17:13|0.039732
11:17:14|0.039732
11:17:15|0.039723
11:17:16|0.039731
11:17:17|0.039731
11:17:18|0.039746
11:17:19|0.039746
11:17:20|0.039746
11:17:21|0.039746
11:17:22|0.039746
11:17:24|0.039746
11:17:24|0.039746
11:17:26|0.039746
11:17:26|0.039761
11:17:27|0.039761
11:17:29|0.039762
11:17:30|0.039786
11:17:31|0.039795
11:17:32|0.039807
11:17:33|0.039807
11:17:35|0.039807
11:17:35|0.039807
11:17:36|0.039783
11:17:37|0.039783
11:17:38|0.039783
11:17:39|0.039783
11:17:40|0.039783
11:17:41|0.03978
11:17:43|0.03978
11:17:44|0.03978
11:17:44|0.03978
11:17:45|0.03978
11:17:46|0.03978
11:17:47|0.03978
11:17:49|0.03978
11:17:49|0.03978
11:17:51|0.03978
11:17:51|0.03978
11:17:53|0.03978
11:17:54|0.03978
11:17:54|0.03978
11:17:56|0.039814
11:17:57|0.039814
11:17:59|0.039814
11:17:59|0.039713
11:18:00|0.039713
11:18:02|0.039744
11:18:02|0.039744
11:18:03|0.039744
11:18:05|0.039744
11:18:05|0.039653
11:18:06|0.039696
11:18:07|0.039696
11:18:08|0.039696
11:18:09|0.039696
11:18:10|0.039696
11:18:12|0.039696
11:18:12|0.039675
11:18:13|0.039692
11:18:14|0.039686
11:18:16|0.039687
11:18:16|0.039687
11:18:18|0.039705
11:18:19|0.039698
11:18:19|0.039698
11:18:20|0.039698
11:18:22|0.039698
11:18:22|0.039712
11:18:23|0.03972
11:18:24|0.03972
11:18:25|0.03972
11:18:26|0.03972
11:18:27|0.03972
11:18:29|0.03972
11:18:29|0.03972
11:18:31|0.03972
11:18:32|0.03972
11:18:34|0.039753
11:18:34|0.039753
11:18:36|0.039772
11:18:37|0.039772
11:18:38|0.039772
11:18:39|0.039772
11:18:40|0.039716
11:18:41|0.039716
11:18:42|0.039716
11:18:43|0.039716
11:18:44|0.039743
11:18:45|0.039721
11:18:46|0.039721
11:18:47|0.039721
11:18:48|0.039721
11:18:49|0.039721
11:18:50|0.039738
11:18:51|0.039738
11:18:52|0.039738
11:18:53|0.039742
11:18:54|0.039742
11:18:55|0.039742
11:18:57|0.039742
11:18:57|0.039762
11:18:58|0.039782
11:18:59|0.039782
11:19:00|0.039782
11:19:01|0.039782
11:19:02|0.039782
11:19:03|0.039782
11:19:04|0.039782
11:19:06|0.039771
11:19:06|0.039771
11:19:08|0.039771
11:19:09|0.039771
11:19:09|0.039771
11:19:10|0.039775
11:19:11|0.039775
11:19:13|0.039775
11:19:13|0.039775
11:19:15|0.03977
11:19:15|0.03977
11:19:16|0.03977
11:19:17|0.039745
11:19:19|0.039745
11:19:19|0.039741
11:19:21|0.039741
11:19:22|0.039758
11:19:22|0.039758
11:19:24|0.039758
11:19:24|0.039758
11:19:26|0.039758
11:19:27|0.039758
11:19:28|0.039758
11:19:29|0.039758
11:19:31|0.039755
11:19:32|0.039755
11:19:33|0.039735
11:19:34|0.039735
11:19:35|0.039735
11:19:36|0.039735
11:19:37|0.039735
11:19:38|0.039735
11:19:39|0.039735
11:19:41|0.039783
11:19:42|0.039783
11:19:42|0.039783
11:19:43|0.039783
11:19:45|0.039783
11:19:46|0.039783
11:19:47|0.039788
11:19:47|0.039788
11:19:48|0.039788
11:19:49|0.039788
11:19:50|0.039788
11:19:52|0.039788
11:19:53|0.039788
11:19:53|0.039788
11:19:55|0.039788
11:19:56|0.039788
11:19:57|0.039788
11:19:58|0.039788
11:19:59|0.039788
11:20:00|0.039788
11:20:01|0.039778
11:20:02|0.039778
11:20:03|0.039778
11:20:04|0.039778
11:20:05|0.039757
11:20:06|0.039757
11:20:07|0.039757
11:20:08|0.039757
11:20:09|0.039757
11:20:10|0.039788
11:20:11|0.039788
11:20:12|0.039788
11:20:13|0.039788
11:20:14|0.039788
11:20:15|0.039788
11:20:16|0.039766
11:20:17|0.039778
11:20:18|0.039778
11:20:19|0.039778
11:20:20|0.039778
11:20:21|0.039778
11:20:22|0.039786
11:20:23|0.039786
11:20:24|0.039786
11:20:25|0.039765
11:20:26|0.039778
11:20:27|0.039778
11:20:28|0.039778
11:20:29|0.039782
11:20:31|0.039788
11:20:32|0.039788
11:20:33|0.039774
11:20:34|0.039774
11:20:35|0.039765
11:20:36|0.039772
11:20:37|0.039772
11:20:38|0.039761
11:20:40|0.039766
11:20:41|0.039761
11:20:41|0.039762
11:20:42|0.039762
11:20:43|0.039766
11:20:44|0.039768
11:20:45|0.039766
11:20:46|0.03977
11:20:48|0.039774
11:20:49|0.039773
11:20:50|0.039774
11:20:50|0.039778
11:20:52|0.039762
11:20:52|0.039762
11:20:53|0.039722
11:20:54|0.039713
11:20:55|0.03971
11:20:56|0.039713
11:20:58|0.03971
11:20:59|0.039714
11:21:00|0.039717
11:21:01|0.039728
11:21:02|0.039728
11:21:03|0.03973
11:21:04|0.03973
11:21:05|0.039734
11:21:06|0.039721
11:21:07|0.039702
11:21:08|0.039696
11:21:09|0.039693
11:21:10|0.039693
11:21:11|0.039693
11:21:12|0.039686
11:21:14|0.03964
11:21:15|0.039638
11:21:15|0.039628
11:21:16|0.039623
11:21:17|0.039625
11:21:19|0.039625
11:21:19|0.039625
11:21:20|0.03963
11:21:21|0.03962
11:21:23|0.039616
11:21:23|0.039614
11:21:24|0.039622
11:21:26|0.039626
11:21:27|0.03963
11:21:28|0.039634
11:21:29|0.03963
11:21:30|0.039634
11:21:31|0.03963
11:21:33|0.039634
11:21:33|0.03963
11:21:35|0.039639
11:21:36|0.039634
11:21:37|0.039634
11:21:38|0.039634
11:21:39|0.039617
11:21:40|0.039634
11:21:41|0.03961
11:21:42|0.039612
11:21:43|0.039612
11:21:45|0.039602
11:21:45|0.039601
11:21:46|0.0396
11:21:47|0.039601
11:21:49|0.039601
11:21:51|0.039601
11:21:51|0.039601
11:21:52|0.039567
11:21:53|0.039591
11:21:54|0.03958
11:21:55|0.039573
11:21:57|0.039584
11:21:57|0.039584
11:21:59|0.039584
11:21:59|0.039573
11:22:00|0.039573
11:22:01|0.03959
11:22:02|0.039582
11:22:04|0.039595
11:22:04|0.03959
11:22:05|0.039595
11:22:06|0.039601
11:22:08|0.039601
11:22:08|0.039607
11:22:10|0.039568
11:22:10|0.039613
11:22:11|0.03962
11:22:12|0.039632
11:22:14|0.039638
11:22:15|0.039637
11:22:15|0.039629
11:22:16|0.039622
11:22:17|0.039618
11:22:18|0.039618
11:22:20|0.039618
11:22:20|0.039614
11:22:21|0.039626
11:22:22|0.039622
11:22:23|0.039622
11:22:24|0.039625
11:22:26|0.03963
11:22:26|0.039634
11:22:27|0.039634
11:22:28|0.039634
11:22:29|0.039638
11:22:30|0.039638
11:22:32|0.039617
11:22:33|0.039628
11:22:34|0.039645
11:22:36|0.039645
11:22:36|0.039645
11:22:37|0.039645
11:22:38|0.039656
11:22:40|0.039656
11:22:40|0.039656
11:22:41|0.039656
11:22:42|0.039656
11:22:44|0.039656
11:22:44|0.039656
11:22:46|0.039656
11:22:46|0.039656
11:22:48|0.039688
11:22:48|0.039688
11:22:49|0.039688
11:22:50|0.039698
11:22:51|0.039698
11:22:53|0.039698
11:22:53|0.03971
11:22:55|0.03971
11:22:56|0.03971
11:22:57|0.03971
11:22:58|0.039694
11:22:59|0.039694
11:23:00|0.039694
11:23:00|0.039711
11:23:02|0.039711
11:23:03|0.039709
11:23:04|0.039709
11:23:04|0.039709
11:23:06|0.039709
11:23:07|0.039709
11:23:08|0.039709
11:23:09|0.039709
11:23:10|0.039709
11:23:11|0.039709
11:23:12|0.039709
11:23:13|0.039695
11:23:14|0.039695
11:23:15|0.039686
11:23:17|0.039685
11:23:17|0.039685
11:23:18|0.039687
11:23:19|0.039687
11:23:21|0.039687
11:23:22|0.039687
11:23:22|0.039687
11:23:23|0.039687
11:23:25|0.039687
11:23:25|0.03968
11:23:26|0.039693
11:23:27|0.039693
11:23:28|0.039693
11:23:29|0.039693
11:23:31|0.039693
11:23:31|0.039693
11:23:33|0.039693
11:23:34|0.039693
11:23:36|0.039693
11:23:37|0.039685
11:23:38|0.039685
11:23:39|0.039685
11:23:40|0.039685
11:23:41|0.039685
11:23:42|0.039685
11:23:43|0.039681
11:23:44|0.039693
11:23:45|0.039681
11:23:46|0.039685
11:23:47|0.039685
11:23:48|0.039685
11:23:49|0.039674
11:23:50|0.039674
11:23:52|0.03967
11:23:52|0.03967
11:23:54|0.03967
11:23:55|0.039669
11:23:56|0.039675
11:23:57|0.039675
11:23:58|0.039675
11:23:59|0.039675
11:24:00|0.039682
11:24:01|0.039682
11:24:02|0.039682
11:24:04|0.039698
11:24:04|0.039698
11:24:06|0.039698
11:24:07|0.039677
11:24:08|0.039699
11:24:09|0.039699
11:24:10|0.039699
11:24:10|0.039699
11:24:12|0.039699
11:24:13|0.039687
11:24:15|0.039687
11:24:15|0.039674
11:24:16|0.039695
11:24:17|0.039695
11:24:18|0.039695
11:24:19|0.039695
11:24:21|0.039695
11:24:21|0.039695
11:24:22|0.039695
11:24:23|0.039695
11:24:24|0.039695
11:24:25|0.039695
11:24:26|0.039695
11:24:27|0.039662
11:24:28|0.039662
11:24:29|0.039662
11:24:31|0.039662
11:24:31|0.039662
11:24:33|0.039662
11:24:34|0.03967
11:24:35|0.039643
11:24:36|0.039617
11:24:37|0.039617
11:24:39|0.039608
11:24:39|0.039614
11:24:41|0.039614
11:24:41|0.039614
11:24:43|0.039614
11:24:43|0.0396
11:24:44|0.0396
11:24:46|0.039585
11:24:47|0.039583
11:24:49|0.039595
11:24:50|0.039597
11:24:51|0.039597
11:24:52|0.039599
11:24:53|0.039599
11:24:54|0.039594
11:24:55|0.039581
11:24:56|0.039581
11:24:57|0.039581
11:24:58|0.039601
11:24:59|0.039601
11:25:00|0.039611
11:25:01|0.039601
11:25:02|0.039594
11:25:03|0.039594
11:25:04|0.039594
11:25:05|0.039594
11:25:06|0.039603
11:25:07|0.03961
11:25:08|0.039603
11:25:09|0.039603
11:25:10|0.039603
11:25:11|0.039603
11:25:12|0.039603
11:25:13|0.03961
11:25:14|0.03961
11:25:15|0.03961
11:25:16|0.03961
11:25:20|0.03961
11:25:20|0.03961
11:25:22|0.03961
11:25:22|0.039626
11:25:23|0.039626
11:25:24|0.039642
11:25:25|0.039622
11:25:26|0.039622
11:25:27|0.039622
11:25:28|0.039622
11:25:29|0.039622
11:25:30|0.039658
11:25:31|0.039663
11:25:32|0.039699
11:25:34|0.039699
11:25:34|0.039699
11:25:35|0.039701
11:25:37|0.039691
11:25:38|0.039691
11:25:39|0.03971
11:25:40|0.039702
11:25:42|0.039737
11:25:42|0.039737
11:25:44|0.039737
11:25:45|0.039725
11:25:45|0.039737
11:25:48|0.039741
11:25:48|0.039736
11:25:49|0.039736
11:25:51|0.039736
11:25:53|0.039736
11:25:53|0.039736
11:25:54|0.039736
11:25:55|0.039736
11:25:57|0.039736
11:25:57|0.039736
11:25:58|0.039761
11:26:00|0.039761
11:26:00|0.039761
11:26:02|0.039761
11:26:02|0.039742
11:26:04|0.039742
11:26:05|0.039736
11:26:05|0.039736
11:26:06|0.039712
11:26:07|0.039727
11:26:09|0.039727
11:26:09|0.039727
11:26:11|0.039732
11:26:11|0.039732
11:26:13|0.039744
11:26:14|0.039744
11:26:14|0.03974
11:26:16|0.03974
11:26:17|0.039734
11:26:18|0.039723
11:26:19|0.039723
11:26:20|0.039723
11:26:20|0.039723
11:26:23|0.039723
11:26:23|0.039739
11:26:25|0.039739
11:26:26|0.039739
11:26:26|0.039739
11:26:27|0.039739
11:26:28|0.039739
11:26:29|0.039739
11:26:30|0.039739
11:26:31|0.039739
11:26:32|0.039739
11:26:34|0.039739
11:26:34|0.039743
11:26:36|0.039743
11:26:37|0.039743
11:26:38|0.039743
11:26:39|0.039743
11:26:41|0.039743
11:26:42|0.039743
11:26:42|0.039743
11:26:44|0.039713
11:26:44|0.039713
11:26:45|0.039713
11:26:47|0.039713
11:26:49|0.039713
11:26:50|0.039735
11:26:51|0.039735
11:26:52|0.039735
11:26:53|0.039735
11:26:55|0.039735
11:26:56|0.039735
11:26:57|0.039735
11:26:58|0.039735
11:26:58|0.039735
11:26:59|0.039735
11:27:00|0.039752
11:27:02|0.039752
11:27:03|0.03976
11:27:03|0.03976
11:27:04|0.03976
11:27:05|0.03976
11:27:06|0.03976
11:27:08|0.039777
11:27:09|0.039777
11:27:10|0.039777
11:27:10|0.039783
11:27:11|0.039783
11:27:12|0.039783
11:27:14|0.039734
11:27:15|0.039734
11:27:16|0.039734
11:27:17|0.039734
11:27:18|0.039734
11:27:19|0.039734
11:27:20|0.039734
11:27:21|0.039734
11:27:22|0.039734
11:27:23|0.039734
11:27:24|0.039734
11:27:25|0.039734
11:27:26|0.039734
11:27:27|0.039734
11:27:28|0.039734
11:27:29|0.039734
11:27:30|0.039734
11:27:31|0.039704
11:27:32|0.039704
11:27:33|0.039704
11:27:34|0.039704
11:27:35|0.039704
11:27:36|0.03968
11:27:37|0.03968
11:27:38|0.039689
11:27:39|0.039689
11:27:40|0.039689
11:27:41|0.039689
11:27:42|0.039692
11:27:43|0.039692
11:27:44|0.039692
11:27:45|0.039692
11:27:46|0.039692
11:27:47|0.039668
11:27:48|0.039668
11:27:49|0.039668
11:27:51|0.039668
11:27:52|0.039667
11:27:52|0.039657
11:27:54|0.039652
11:27:54|0.039645
11:27:55|0.039645
11:27:57|0.039645
11:27:58|0.039628
11:27:59|0.039628
11:28:00|0.039628
11:28:01|0.039628
11:28:01|0.039628
11:28:03|0.039652
11:28:03|0.039652
11:28:05|0.039652
11:28:05|0.039652
11:28:07|0.039652
11:28:08|0.039652
11:28:09|0.039652
11:28:10|0.039622
11:28:11|0.039621
11:28:12|0.039622
11:28:13|0.0396
11:28:14|0.039616
11:28:15|0.039599
11:28:16|0.039614
11:28:17|0.039614
11:28:18|0.039614
11:28:19|0.039616
11:28:20|0.039614
11:28:21|0.039605
11:28:22|0.039604
11:28:24|0.039604
11:28:24|0.039604
11:28:25|0.039606
11:28:26|0.039596
11:28:28|0.039596
11:28:28|0.03961
11:28:29|0.03961
11:28:30|0.039614
11:28:31|0.039607
11:28:32|0.03961
11:28:33|0.039606
11:28:34|0.039596
11:28:35|0.0396
11:28:37|0.03959
11:28:38|0.039569
11:28:39|0.039604
11:28:40|0.039605
11:28:41|0.039605
11:28:42|0.039589
11:28:43|0.039602
11:28:45|0.039589
11:28:46|0.039607
11:28:47|0.039608
11:28:47|0.039605
11:28:49|0.039633
11:28:51|0.039613
11:28:52|0.039604
11:28:53|0.039594
11:28:54|0.039596
11:28:55|0.039595
11:28:56|0.039595
11:28:57|0.039591
11:28:59|0.039595
11:29:00|0.039593
11:29:00|0.039602
11:29:01|0.039606
11:29:03|0.039598
11:29:04|0.039598
11:29:05|0.039598
11:29:06|0.039594
11:29:06|0.039599
11:29:08|0.039599
11:29:09|0.039591
11:29:09|0.039591
11:29:10|0.039591
11:29:11|0.039588
11:29:12|0.039588
11:29:14|0.039587
11:29:14|0.03959
11:29:15|0.03959
11:29:16|0.039586
11:29:17|0.039586
11:29:18|0.039586
11:29:20|0.039586
11:29:21|0.039586
11:29:22|0.039583
11:29:22|0.03959
11:29:24|0.039601
11:29:24|0.039589
11:29:25|0.039587
11:29:27|0.039587
11:29:27|0.039587
11:29:29|0.039602
11:29:29|0.039598
11:29:31|0.039592
11:29:32|0.03959
11:29:33|0.039593
11:29:34|0.039594
11:29:35|0.039576
11:29:36|0.0396
11:29:36|0.039593
11:29:38|0.03961
11:29:39|0.039593
11:29:40|0.0396
11:29:40|0.039596
11:29:42|0.039598
11:29:43|0.03947
11:29:43|0.039525
11:29:44|0.039519
11:29:46|0.039519
11:29:46|0.039524
11:29:48|0.039524
11:29:48|0.039524
11:29:49|0.039522
11:29:50|0.039522
11:29:52|0.039522
11:29:53|0.039526
11:29:54|0.03951
11:29:56|0.039484
11:29:57|0.039488
11:29:57|0.039488
11:29:58|0.039488
11:29:59|0.039488
11:30:01|0.039488
11:30:01|0.039509
11:30:03|0.03952
11:30:03|0.03952
11:30:04|0.03952
11:30:06|0.039536
11:30:07|0.039534
11:30:08|0.039534
11:30:08|0.039521
11:30:10|0.039521
11:30:10|0.039521
11:30:11|0.039521
11:30:12|0.039521
11:30:13|0.039521
11:30:14|0.039521
11:30:15|0.039522
11:30:17|0.039522
11:30:18|0.039543
11:30:19|0.039543
11:30:20|0.039543
11:30:21|0.039543
11:30:22|0.039543
11:30:23|0.039543
11:30:24|0.039543
11:30:25|0.039543
11:30:26|0.039543
11:30:28|0.039543
11:30:28|0.039527
11:30:29|0.039527
11:30:30|0.039551
11:30:32|0.039551
11:30:32|0.039551
11:30:34|0.039519
11:30:34|0.039519
11:30:35|0.039507
11:30:37|0.039507
11:30:37|0.0395
11:30:38|0.039505
11:30:39|0.039518
11:30:41|0.039517
11:30:42|0.039517
11:30:43|0.039499
11:30:44|0.039513
11:30:45|0.039513
11:30:46|0.039519
11:30:47|0.039519
11:30:48|0.039503
11:30:49|0.039503
11:30:51|0.039503
11:30:51|0.039503
11:30:52|0.039503
11:30:53|0.039501
11:30:55|0.039501
11:30:56|0.039489
11:30:57|0.039489
11:30:58|0.039489
11:30:59|0.039489
11:31:00|0.039489
11:31:02|0.039488
11:31:02|0.03946
11:31:03|0.039457
11:31:04|0.039457
11:31:05|0.039457
11:31:06|0.039457
11:31:07|0.039457
11:31:09|0.039471
11:31:10|0.039471
11:31:11|0.039466
11:31:11|0.039468
11:31:13|0.039468
11:31:13|0.039457
11:31:15|0.039458
11:31:16|0.039457
11:31:16|0.039458
11:31:18|0.039464
11:31:19|0.039459
11:31:20|0.039459
11:31:21|0.039462
11:31:21|0.039463
11:31:23|0.039457
11:31:24|0.039454
11:31:25|0.039445
11:31:26|0.03943
11:31:27|0.039423
11:31:27|0.039436
11:31:29|0.039436
11:31:31|0.039438
11:31:31|0.03943
11:31:32|0.039429
11:31:33|0.039451
11:31:34|0.039442
11:31:36|0.039448
11:31:37|0.039446
11:31:38|0.039446
11:31:38|0.039446
11:31:39|0.039445
11:31:40|0.039457
11:31:41|0.039464
11:31:43|0.039472
11:31:44|0.039446
11:31:44|0.039445
11:31:45|0.039435
11:31:46|0.039437
11:31:47|0.039439
11:31:48|0.039446
11:31:50|0.039446
11:31:51|0.039445
11:31:51|0.039442
11:31:52|0.039446
11:31:54|0.0394
11:31:55|0.039393
11:31:57|0.039384
11:31:58|0.03939
11:31:59|0.03939
11:32:00|0.03939
11:32:02|0.03939
11:32:03|0.03939
11:32:03|0.03942
11:32:04|0.039429
11:32:05|0.039429
11:32:06|0.039429
11:32:07|0.039429
11:32:08|0.039429
11:32:09|0.039434
11:32:11|0.039468
11:32:12|0.039459
11:32:12|0.039459
11:32:13|0.039459
11:32:14|0.039459
11:32:16|0.039459
11:32:16|0.039459
11:32:17|0.039459
11:32:19|0.039459
11:32:19|0.039459
11:32:21|0.039459
11:32:21|0.039454
11:32:23|0.039454
11:32:23|0.039454
11:32:24|0.039454
11:32:25|0.039454
11:32:26|0.039474
11:32:27|0.039474
11:32:28|0.039474
11:32:30|0.039459
11:32:31|0.039462
11:32:32|0.039459
11:32:33|0.039462
11:32:34|0.039459
11:32:35|0.039459
11:32:36|0.039462
11:32:37|0.039487
11:32:37|0.039487
11:32:39|0.039487
11:32:39|0.039487
11:32:41|0.039487
11:32:42|0.039487
11:32:43|0.039455
11:32:43|0.039455
11:32:45|0.039455
11:32:46|0.039422
11:32:48|0.039433
11:32:49|0.039433
11:32:49|0.039433
11:32:50|0.039433
11:32:52|0.039433
11:32:53|0.039433
11:32:54|0.039433
11:32:55|0.039433
11:32:56|0.039433
11:32:57|0.039443
11:32:58|0.03945
11:32:59|0.03945
11:33:00|0.039469
11:33:01|0.039469
11:33:02|0.039469
11:33:03|0.03945
11:33:04|0.03945
11:33:05|0.039438
11:33:06|0.039438
11:33:07|0.039472
11:33:08|0.039478
11:33:09|0.039478
11:33:10|0.039478
11:33:11|0.039478
11:33:12|0.039455
11:33:13|0.039451
11:33:14|0.039451
11:33:15|0.039451
11:33:16|0.039451
11:33:17|0.039451
11:33:18|0.039424
11:33:19|0.039424
11:33:20|0.039424
11:33:22|0.039424
11:33:22|0.039424
11:33:23|0.039449
11:33:24|0.039449
11:33:25|0.039449
11:33:26|0.039449
11:33:27|0.039449
11:33:28|0.039449
11:33:29|0.039443
11:33:30|0.039456
11:33:31|0.039456
11:33:32|0.039466
11:33:33|0.039483
11:33:34|0.039483
11:33:35|0.039483
11:33:37|0.039453
11:33:37|0.039453
11:33:38|0.039453
11:33:40|0.039453
11:33:40|0.039453
11:33:41|0.039453
11:33:42|0.039453
11:33:44|0.039453
11:33:45|0.039453
11:33:46|0.039453
11:33:46|0.039453
11:33:49|0.039453
11:33:49|0.039453
11:33:51|0.039453
11:33:52|0.039471
11:33:52|0.039471
11:33:54|0.039471
11:33:55|0.039471
11:33:56|0.039471
11:33:57|0.039471
11:33:58|0.039471
11:34:00|0.039471
11:34:00|0.039471
11:34:01|0.039471
11:34:02|0.039471
11:34:03|0.039471
11:34:04|0.039471
11:34:05|0.039471
11:34:07|0.039471
11:34:07|0.039471
11:34:08|0.039471
11:34:09|0.039471
11:34:11|0.039471
11:34:12|0.039471
11:34:12|0.039481
11:34:14|0.039488
11:34:15|0.039471
11:34:16|0.039471
11:34:17|0.039471
11:34:18|0.039471
11:34:19|0.039471
11:34:20|0.039471
11:34:21|0.039471
11:34:22|0.039452
11:34:23|0.039495
11:34:24|0.039495
11:34:25|0.039495
11:34:26|0.039495
11:34:27|0.039495
11:34:28|0.039495
11:34:29|0.039495
11:34:30|0.0395
11:34:31|0.0395
11:34:32|0.0395
11:34:33|0.0395
11:34:34|0.0395
11:34:35|0.0395
11:34:36|0.039498
11:34:37|0.039498
11:34:38|0.039498
11:34:39|0.039498
11:34:40|0.039498
11:34:41|0.039498
11:34:42|0.039498
11:34:43|0.0395
11:34:44|0.0395
11:34:45|0.0395
11:34:46|0.0395
11:34:47|0.0395
11:34:48|0.0395
11:34:49|0.0395
11:34:50|0.0395
11:34:51|0.039534
11:34:52|0.039534
11:34:53|0.039534
11:34:55|0.039534
11:34:56|0.039534
11:34:57|0.039534
11:34:58|0.039534
11:34:59|0.039534
11:35:00|0.039534
11:35:02|0.039537
11:35:03|0.039563
11:35:03|0.039571
11:35:05|0.039571
11:35:06|0.039571
11:35:07|0.039571
11:35:08|0.039588
11:35:09|0.039588
11:35:10|0.039588
11:35:12|0.039588
11:35:12|0.039588
11:35:13|0.039545
11:35:14|0.039562
11:35:16|0.039535
11:35:17|0.039535
11:35:18|0.039535
11:35:18|0.039546
11:35:20|0.039546
11:35:21|0.039546
11:35:21|0.039568
11:35:23|0.039568
11:35:24|0.039568
11:35:25|0.039568
11:35:26|0.039611
11:35:27|0.039611
11:35:28|0.039611
11:35:29|0.039628
11:35:30|0.039628
11:35:31|0.039628
11:35:32|0.039615
11:35:33|0.039615
11:35:34|0.039615
11:35:35|0.039615
11:35:36|0.039615
11:35:37|0.039615
11:35:39|0.039615
11:35:40|0.039677
11:35:40|0.039677
11:35:41|0.039677
11:35:42|0.039677
11:35:43|0.039677
11:35:44|0.039677
11:35:46|0.039677
11:35:47|0.039678
11:35:48|0.039678
11:35:49|0.039678
11:35:50|0.039678
11:35:51|0.039678
11:35:53|0.039678
11:35:53|0.039678
11:35:55|0.039688
11:35:55|0.039688
11:35:57|0.039688
11:35:57|0.039688
11:35:59|0.039688
11:36:00|0.039688
11:36:02|0.039697
11:36:03|0.039697
11:36:04|0.039687
11:36:05|0.039687
11:36:06|0.039687
11:36:07|0.039687
11:36:08|0.039687
11:36:09|0.039687
11:36:10|0.039662
11:36:11|0.039678
11:36:13|0.039678
11:36:14|0.039678
11:36:14|0.039682
11:36:15|0.039693
11:36:17|0.039698
11:36:17|0.039698
11:36:19|0.039706
11:36:19|0.039706
11:36:20|0.039738
11:36:22|0.039738
11:36:22|0.039738
11:36:24|0.039738
11:36:24|0.039738
11:36:25|0.039707
11:36:27|0.039707
11:36:27|0.039707
11:36:28|0.039707
11:36:30|0.039706
11:36:30|0.039706
11:36:31|0.039706
11:36:32|0.039726
11:36:33|0.039734
11:36:35|0.039742
11:36:35|0.039742
11:36:36|0.039742
11:36:37|0.039746
11:36:38|0.039746
11:36:40|0.03975
11:36:41|0.039743
11:36:41|0.039743
11:36:42|0.039743
11:36:43|0.039743
11:36:44|0.039753
11:36:46|0.039753
11:36:46|0.039776
11:36:48|0.039763
11:36:48|0.039777
11:36:50|0.03978
11:36:51|0.03978
11:36:53|0.03978
11:36:53|0.039782
11:36:54|0.039782
11:36:56|0.039782
11:36:56|0.039782
11:36:58|0.039789
11:36:59|0.039789
11:36:59|0.039789
11:37:01|0.039789
11:37:02|0.039771
11:37:03|0.039805
11:37:05|0.039817
11:37:05|0.039817
11:37:07|0.039817
11:37:08|0.039817
11:37:09|0.039817
11:37:10|0.039784
11:37:11|0.039784
11:37:12|0.039784
11:37:13|0.039784
11:37:14|0.039755
11:37:16|0.039755
11:37:16|0.039756
11:37:17|0.039817
11:37:19|0.039778
11:37:20|0.039778
11:37:20|0.039778
11:37:22|0.039756
11:37:22|0.039756
11:37:24|0.039756
11:37:25|0.039756
11:37:26|0.039756
11:37:27|0.039756
11:37:28|0.039756
11:37:30|0.039756
11:37:31|0.039756
11:37:32|0.039756
11:37:33|0.039756
11:37:33|0.039792
11:37:34|0.039792
11:37:36|0.039792
11:37:37|0.039775
11:37:37|0.039751
11:37:39|0.039751
11:37:40|0.039751
11:37:41|0.039751
11:37:41|0.039751
11:37:42|0.039751
11:37:43|0.039751
11:37:45|0.039751
11:37:46|0.03976
11:37:47|0.039774
11:37:48|0.039774
11:37:48|0.039774
11:37:50|0.03975
11:37:51|0.03975
11:37:51|0.039761
11:37:53|0.039769
11:37:53|0.039763
11:37:54|0.039817
11:37:55|0.039817
11:37:57|0.039817
11:37:58|0.039817
11:37:59|0.039768
11:38:01|0.039768
11:38:01|0.039768
11:38:03|0.039768
11:38:04|0.039754
11:38:05|0.039768
11:38:06|0.039768
11:38:07|0.039768
11:38:08|0.039777
11:38:09|0.039777
11:38:10|0.039776
11:38:11|0.039776
11:38:12|0.039776
11:38:14|0.039776
11:38:14|0.039783
11:38:15|0.039783
11:38:16|0.039783
11:38:18|0.039783
11:38:18|0.039783
11:38:19|0.039783
11:38:20|0.039788
11:38:21|0.039814
11:38:23|0.039814
11:38:23|0.039814
11:38:24|0.039814
11:38:25|0.039817
11:38:26|0.039817
11:38:27|0.039817
11:38:29|0.039817
11:38:30|0.039817
11:38:30|0.039817
11:38:31|0.039817
11:38:32|0.039817
11:38:33|0.039817
11:38:34|0.039817
11:38:35|0.039817
11:38:37|0.039817
11:38:37|0.039817
11:38:38|0.039817
11:38:39|0.039817
11:38:41|0.039817
11:38:41|0.039817
11:38:43|0.039817
11:38:44|0.039817
11:38:45|0.039806
11:38:46|0.039806
11:38:47|0.039806
11:38:47|0.039806
11:38:50|0.039806
11:38:50|0.039806
11:38:51|0.039806
11:38:52|0.039806
11:38:54|0.039806
11:38:55|0.039806
11:38:55|0.039806
11:38:56|0.039798
11:38:58|0.039806
11:38:58|0.039806
11:39:00|0.039806
11:39:01|0.03979
11:39:02|0.03979
11:39:03|0.03979
11:39:04|0.039786
11:39:05|0.039782
11:39:07|0.039782
11:39:08|0.039786
11:39:09|0.039786
11:39:09|0.039805
11:39:11|0.039766
11:39:12|0.039786
11:39:12|0.039786
11:39:13|0.039786
11:39:14|0.039786
11:39:16|0.039766
11:39:16|0.039773
11:39:18|0.039774
11:39:19|0.039788
11:39:19|0.039789
11:39:21|0.039789
11:39:22|0.039789
11:39:23|0.039789
11:39:24|0.039761
11:39:25|0.039772
11:39:26|0.039772
11:39:27|0.039772
11:39:27|0.039772
11:39:29|0.039772
11:39:29|0.039774
11:39:31|0.039774
11:39:32|0.039764
11:39:33|0.039764
11:39:34|0.039764
11:39:36|0.039763
11:39:36|0.03975
11:39:37|0.03975
11:39:38|0.03975
11:39:39|0.03975
11:39:40|0.03975
11:39:41|0.03975
11:39:42|0.03975
11:39:43|0.03975
11:39:45|0.03975
11:39:45|0.03975
11:39:46|0.03975
11:39:47|0.03975
11:39:49|0.03975
11:39:49|0.03975
11:39:50|0.03975
11:39:51|0.03975
11:39:52|0.03975
11:39:53|0.039712
11:39:54|0.039697
11:39:55|0.039697
11:39:56|0.039697
11:39:57|0.039688
11:39:58|0.039688
11:39:59|0.039688
11:40:01|0.039688
11:40:01|0.039688
11:40:02|0.039683
11:40:03|0.039701
11:40:05|0.039701
11:40:05|0.039686
11:40:06|0.039686
11:40:07|0.039682
11:40:08|0.039682
11:40:09|0.03967
11:40:11|0.039667
11:40:11|0.039675
11:40:13|0.03967
11:40:13|0.03966
11:40:15|0.039658
11:40:15|0.039662
11:40:16|0.039662
11:40:18|0.039658
11:40:19|0.039658
11:40:19|0.039642
11:40:20|0.039642
11:40:22|0.039642
11:40:23|0.039642
11:40:24|0.039642
11:40:25|0.039658
11:40:25|0.039658
11:40:26|0.039658
11:40:27|0.039634
11:40:28|0.039626
11:40:30|0.039614
11:40:31|0.039614
11:40:31|0.03961
11:40:32|0.03961
11:40:33|0.039622
11:40:35|0.039597
11:40:36|0.039581
11:40:37|0.039546
11:40:38|0.039542
11:40:39|0.039542
11:40:39|0.03955
11:40:41|0.039515
11:40:42|0.039544
11:40:42|0.039536
11:40:44|0.039536
11:40:44|0.039536
11:40:45|0.039536
11:40:47|0.039535
11:40:48|0.039562
11:40:48|0.039562
11:40:50|0.039562
11:40:52|0.039576
11:40:53|0.039583
11:40:54|0.039634
11:40:55|0.03967
11:40:56|0.039653
11:40:57|0.039672
11:40:58|0.039672
11:41:00|0.039672
11:41:00|0.03965
11:41:01|0.039671
11:41:03|0.039707
11:41:04|0.039691
11:41:05|0.039694
11:41:05|0.039659
11:41:07|0.039667
11:41:08|0.039667
11:41:08|0.039667
11:41:10|0.039667
11:41:11|0.039667
11:41:12|0.039667
11:41:13|0.039667
11:41:13|0.039667
11:41:15|0.039653
11:41:15|0.039655
11:41:17|0.039655
11:41:18|0.039655
11:41:18|0.039655
11:41:20|0.039694
11:41:21|0.03971
11:41:22|0.03971
11:41:23|0.03971
11:41:24|0.03971
11:41:25|0.039698
11:41:26|0.039698
11:41:27|0.039638
11:41:28|0.039638
11:41:29|0.039681
11:41:30|0.039674
11:41:32|0.039674
11:41:32|0.039674
11:41:33|0.039674
11:41:34|0.039666
11:41:36|0.03966
11:41:36|0.03966
11:41:37|0.03966
11:41:38|0.03966
11:41:39|0.03966
11:41:40|0.03966
11:41:41|0.03966
11:41:42|0.039699
11:41:43|0.039702
11:41:44|0.039702
11:41:45|0.039702
11:41:47|0.039702
11:41:47|0.039714
11:41:48|0.039732
11:41:50|0.039732
11:41:50|0.039748
11:41:51|0.039766
11:41:52|0.039766
11:41:54|0.039762
11:41:55|0.039762
11:41:56|0.039762
11:41:57|0.039762
11:41:58|0.039771
11:41:59|0.039771
11:42:00|0.039771
11:42:01|0.039752
11:42:02|0.039777
11:42:03|0.039785
11:42:05|0.039785
11:42:06|0.039786
11:42:07|0.039786
11:42:08|0.039786
11:42:08|0.039796
11:42:09|0.039796
11:42:12|0.039796
11:42:13|0.039786
11:42:14|0.039786
11:42:14|0.039786
11:42:16|0.039786
11:42:17|0.039786
11:42:18|0.039786
11:42:19|0.039849
11:42:20|0.039861
11:42:21|0.039861
11:42:22|0.039854
11:42:23|0.039866
11:42:24|0.039851
11:42:25|0.039866
11:42:27|0.039851
11:42:27|0.039851
11:42:28|0.039851
11:42:30|0.039801
11:42:30|0.039822
11:42:31|0.039822
11:42:32|0.039822
11:42:34|0.039822
11:42:34|0.039822
11:42:35|0.039822
11:42:36|0.039822
11:42:38|0.039807
11:42:39|0.039807
11:42:40|0.039807
11:42:40|0.039811
11:42:42|0.039811
11:42:43|0.039811
11:42:44|0.039811
11:42:45|0.039811
11:42:46|0.039806
11:42:46|0.039803
11:42:48|0.039803
11:42:48|0.039803
11:42:50|0.039803
11:42:51|0.039798
11:42:51|0.039771
11:42:53|0.039763
11:42:53|0.039763
11:42:55|0.039757
11:42:56|0.039757
11:42:57|0.039757
11:42:58|0.039757
11:42:59|0.039757
11:43:00|0.039757
11:43:01|0.039757
11:43:02|0.039757
11:43:03|0.039757
11:43:05|0.039757
11:43:06|0.039757
11:43:07|0.039757
11:43:08|0.039757
11:43:09|0.039757
11:43:10|0.039747
11:43:12|0.03973
11:43:12|0.039714
11:43:14|0.039681
11:43:14|0.039706
11:43:16|0.039706
11:43:17|0.039706
11:43:17|0.039691
11:43:19|0.039691
11:43:19|0.039691
11:43:21|0.039674
11:43:22|0.039667
11:43:23|0.039681
11:43:24|0.039681
11:43:25|0.039681
11:43:26|0.039681
11:43:27|0.039681
11:43:28|0.039681
11:43:29|0.039681
11:43:30|0.039677
11:43:31|0.039677
11:43:32|0.03967
11:43:33|0.03967
11:43:34|0.039669
11:43:35|0.039669
11:43:36|0.039648
11:43:37|0.039648
11:43:39|0.039648
11:43:39|0.03965
11:43:40|0.03965
11:43:41|0.03965
11:43:43|0.03965
11:43:45|0.03965
11:43:46|0.039672
11:43:46|0.039672
11:43:47|0.039672
11:43:48|0.039672
11:43:49|0.039672
11:43:50|0.039672
11:43:51|0.039701
11:43:53|0.039704
11:43:53|0.039704
11:43:54|0.039704
11:43:55|0.039704
11:43:56|0.039704
11:43:58|0.039704
11:43:58|0.039702
11:43:59|0.039702
11:44:01|0.039702
11:44:02|0.039702
11:44:03|0.039702
11:44:04|0.039702
11:44:04|0.039702
11:44:06|0.039698
11:44:08|0.039702
11:44:08|0.039702
11:44:10|0.039702
11:44:10|0.03972
11:44:12|0.03973
11:44:14|0.039762
11:44:15|0.039762
11:44:15|0.039762
11:44:17|0.039754
11:44:18|0.039756
11:44:19|0.039793
11:44:19|0.039793
11:44:20|0.039782
11:44:21|0.039782
11:44:22|0.039782
11:44:23|0.039782
11:44:24|0.039816
11:44:25|0.039816
11:44:26|0.039816
11:44:28|0.039816
11:44:29|0.039816
11:44:30|0.039809
11:44:31|0.039817
11:44:32|0.039817
11:44:33|0.039817
11:44:35|0.039817
11:44:36|0.039777
11:44:36|0.039772
11:44:37|0.039772
11:44:39|0.039772
11:44:40|0.03976
11:44:40|0.039753
11:44:41|0.039762
11:44:42|0.039762
11:44:43|0.039762
11:44:44|0.039762
11:44:45|0.039788
11:44:46|0.039777
11:44:47|0.039745
11:44:49|0.039745
11:44:49|0.039745
11:44:50|0.039745
11:44:51|0.039745
11:44:53|0.039745
11:44:53|0.039729
11:44:54|0.039729
11:44:55|0.039743
11:44:57|0.039737
11:44:58|0.039737
11:44:59|0.039737
11:44:59|0.039737
11:45:01|0.039733
11:45:02|0.039733
11:45:03|0.039733
11:45:05|0.039743
11:45:06|0.039721
11:45:08|0.039711
11:45:08|0.039711
11:45:09|0.039711
11:45:10|0.039711
11:45:11|0.039708
11:45:13|0.039708
11:45:14|0.039708
11:45:15|0.039708
11:45:16|0.039708
11:45:17|0.039708
11:45:18|0.039708
11:45:19|0.03975
11:45:20|0.03975
11:45:21|0.03975
11:45:22|0.03975
11:45:23|0.03975
11:45:24|0.03975
11:45:25|0.039722
11:45:26|0.039739
11:45:27|0.039739
11:45:29|0.039739
11:45:30|0.039738
11:45:30|0.039738
11:45:31|0.039738
11:45:32|0.039738
11:45:33|0.039738
11:45:34|0.039738
11:45:36|0.039738
11:45:36|0.039738
11:45:37|0.039738
11:45:38|0.039738
11:45:39|0.039738
11:45:40|0.039738
11:45:41|0.039729
11:45:42|0.039729
11:45:44|0.039746
11:45:45|0.039746
11:45:45|0.039731
11:45:48|0.039745
11:45:48|0.039748
11:45:50|0.039748
11:45:51|0.039748
11:45:51|0.03975
11:45:52|0.03975
11:45:53|0.03975
11:45:55|0.03975
11:45:56|0.03975
11:45:56|0.03975
11:45:57|0.03975
11:45:58|0.03975
11:45:59|0.03975
11:46:00|0.03975
11:46:02|0.039777
11:46:02|0.039758
11:46:04|0.039758
11:46:04|0.039758
11:46:06|0.039728
11:46:06|0.039728
11:46:08|0.039717
11:46:10|0.039761
11:46:11|0.039766
11:46:13|0.039766
11:46:14|0.039766
11:46:15|0.039771
11:46:16|0.039771
11:46:16|0.039772
11:46:17|0.039772
11:46:18|0.039772
11:46:20|0.039772
11:46:20|0.039772
11:46:22|0.039772
11:46:22|0.039772
11:46:23|0.039772
11:46:24|0.039772
11:46:26|0.039772
11:46:26|0.039772
11:46:27|0.039772
11:46:28|0.039772
11:46:29|0.039772
11:46:30|0.039772
11:46:31|0.039772
11:46:32|0.039772
11:46:34|0.039772
11:46:34|0.039772
11:46:36|0.039772
11:46:38|0.039786
11:46:39|0.039786
11:46:39|0.039799
11:46:41|0.039799
11:46:41|0.039799
11:46:42|0.039803
11:46:43|0.039803
11:46:45|0.039803
11:46:45|0.039803
11:46:47|0.039803
11:46:48|0.039803
11:46:49|0.039796
11:46:50|0.039797
11:46:50|0.039797
11:46:52|0.039797
11:46:53|0.039797
11:46:54|0.039797
11:46:56|0.039803
11:46:57|0.039803
11:46:58|0.039803
11:46:59|0.039803
11:47:00|0.039803
11:47:01|0.039803
11:47:02|0.039787
11:47:03|0.039787
11:47:04|0.039787
11:47:05|0.039787
11:47:06|0.039787
11:47:07|0.039794
11:47:08|0.039794
11:47:10|0.039794
11:47:11|0.039794
11:47:11|0.039794
11:47:12|0.039794
11:47:14|0.039794
11:47:15|0.039794
11:47:15|0.039794
11:47:16|0.039794
11:47:18|0.039794
11:47:18|0.039818
11:47:20|0.039818
11:47:20|0.039818
11:47:21|0.039831
11:47:22|0.039831
11:47:24|0.039822
11:47:25|0.039822
11:47:25|0.039822
11:47:27|0.039802
11:47:28|0.039802
11:47:29|0.03979
11:47:29|0.03979
11:47:30|0.039783
11:47:31|0.039783
11:47:32|0.039783
11:47:33|0.039783
11:47:35|0.039783
11:47:35|0.039778
11:47:37|0.039778
11:47:38|0.039778
11:47:38|0.039778
11:47:39|0.039778
11:47:41|0.03983
11:47:41|0.03983
11:47:43|0.03983
11:47:44|0.03983
11:47:44|0.039825
11:47:46|0.039825
11:47:46|0.039825
11:47:47|0.039825
11:47:48|0.039825
11:47:50|0.039825
11:47:51|0.039825
11:47:52|0.039825
11:47:53|0.039825
11:47:54|0.039825
11:47:55|0.039825
11:47:56|0.039832
11:47:57|0.039832
11:47:58|0.039832
11:47:59|0.039832
11:48:00|0.039832
11:48:01|0.039832
11:48:02|0.039832
11:48:03|0.039832
11:48:04|0.039832
11:48:05|0.039832
11:48:06|0.039832
11:48:07|0.039832
11:48:08|0.039832
11:48:10|0.039832
11:48:11|0.039832
11:48:12|0.039841
11:48:13|0.039841
11:48:14|0.039841
11:48:15|0.039841
11:48:16|0.039841
11:48:17|0.039841
11:48:18|0.039841
11:48:19|0.039841
11:48:20|0.039841
11:48:21|0.039841
11:48:22|0.039841
11:48:23|0.039841
11:48:24|0.039841
11:48:25|0.039841
11:48:26|0.039841
11:48:28|0.039841
11:48:29|0.039834
11:48:30|0.039834
11:48:31|0.039834
11:48:32|0.039834
11:48:33|0.039834
11:48:34|0.039814
11:48:34|0.03981
11:48:36|0.039807
11:48:36|0.039807
11:48:37|0.039807
11:48:38|0.039807
11:48:40|0.039807
11:48:41|0.039807
11:48:41|0.039807
11:48:42|0.039811
11:48:44|0.039811
11:48:44|0.039811
11:48:45|0.039791
11:48:47|0.039791
11:48:48|0.039791
11:48:48|0.039791
11:48:50|0.039835
11:48:51|0.039841
11:48:52|0.039851
11:48:52|0.039851
11:48:53|0.039851
11:48:55|0.039851
11:48:56|0.039851
11:48:57|0.039848
11:48:58|0.039848
11:49:00|0.039849
11:49:00|0.039849
11:49:01|0.039857
11:49:03|0.03985
11:49:03|0.03985
11:49:05|0.03985
11:49:05|0.039849
11:49:06|0.039849
11:49:07|0.039849
11:49:09|0.039849
11:49:11|0.039847
11:49:11|0.039847
11:49:13|0.039847
11:49:13|0.039847
11:49:15|0.039847
11:49:16|0.039847
11:49:17|0.039849
11:49:18|0.039849
11:49:19|0.039849
11:49:20|0.039849
11:49:21|0.039849
11:49:22|0.039849
11:49:23|0.039849
11:49:24|0.039849
11:49:25|0.039849
11:49:27|0.039838
11:49:27|0.039838
11:49:28|0.039838
11:49:29|0.039838
11:49:31|0.039838
11:49:32|0.039838
11:49:33|0.039838
11:49:34|0.039838
11:49:35|0.039849
11:49:37|0.039848
11:49:37|0.03985
11:49:39|0.03985
11:49:40|0.03985
11:49:40|0.03985
11:49:41|0.039904
11:49:43|0.039904
11:49:44|0.039888
11:49:44|0.039888
11:49:46|0.039888
11:49:47|0.039888
11:49:47|0.039878
11:49:49|0.039878
11:49:49|0.039878
11:49:50|0.039878
11:49:51|0.039878
11:49:52|0.039878
11:49:53|0.039878
11:49:55|0.039878
11:49:55|0.039878
11:49:57|0.039878
11:49:58|0.039878
11:49:58|0.039876
11:50:00|0.039876
11:50:01|0.039886
11:50:03|0.039889
11:50:03|0.039878
11:50:04|0.039878
11:50:05|0.039878
11:50:07|0.039878
11:50:08|0.039878
11:50:08|0.039878
11:50:09|0.039878
11:50:11|0.039877
11:50:12|0.039877
11:50:13|0.039877
11:50:14|0.03987
11:50:15|0.03987
11:50:16|0.039865
11:50:18|0.039865
11:50:18|0.039865
11:50:19|0.0399
11:50:20|0.0399
11:50:21|0.0399
11:50:23|0.0399
11:50:24|0.039883
11:50:25|0.039882
11:50:25|0.039874
11:50:27|0.039874
11:50:27|0.039874
11:50:28|0.039874
11:50:29|0.039874
11:50:31|0.039874
11:50:31|0.039874
11:50:32|0.039874
11:50:33|0.039874
11:50:35|0.039874
11:50:36|0.039874
11:50:37|0.039857
11:50:37|0.039857
11:50:38|0.039858
11:50:40|0.0399
11:50:40|0.039893
11:50:42|0.039888
11:50:43|0.039889
11:50:43|0.03989
11:50:45|0.039893
11:50:46|0.039893
11:50:47|0.039912
11:50:47|0.039897
11:50:48|0.039897
11:50:50|0.039897
11:50:51|0.039892
11:50:52|0.039892
11:50:53|0.039892
11:50:54|0.039892
11:50:55|0.039888
11:50:57|0.039897
11:50:57|0.03989
11:50:59|0.039893
11:51:00|0.039889
11:51:00|0.039883
11:51:01|0.039872
11:51:04|0.039881
11:51:05|0.039885
11:51:06|0.039874
11:51:07|0.039875
11:51:07|0.039846
11:51:09|0.039858
11:51:10|0.039852
11:51:12|0.039857
11:51:13|0.039857
11:51:13|0.039853
11:51:15|0.039853
11:51:15|0.039853
11:51:16|0.039853
11:51:17|0.039853
11:51:18|0.039853
11:51:20|0.039853
11:51:21|0.039837
11:51:22|0.039837
11:51:23|0.039841
11:51:24|0.039852
11:51:24|0.039852
11:51:25|0.039852
11:51:27|0.039852
11:51:27|0.039852
11:51:29|0.039857
11:51:30|0.039861
11:51:31|0.039861
11:51:32|0.039861
11:51:33|0.039861
11:51:34|0.039861
11:51:35|0.039858
11:51:36|0.039869
11:51:37|0.039869
11:51:38|0.039869
11:51:39|0.039869
11:51:40|0.039869
11:51:41|0.039869
11:51:42|0.039869
11:51:43|0.039869
11:51:44|0.039869
11:51:45|0.039894
11:51:46|0.039894
11:51:47|0.039894
11:51:48|0.039894
11:51:49|0.039894
11:51:50|0.039894
11:51:51|0.039894
11:51:52|0.039894
11:51:53|0.039877
11:51:54|0.039877
11:51:55|0.039877
11:51:56|0.039877
11:51:57|0.039887
11:51:58|0.039888
11:51:59|0.039888
11:52:01|0.039888
11:52:01|0.039888
11:52:02|0.039888
11:52:03|0.039888
11:52:05|0.039888
11:52:06|0.0399
11:52:07|0.0399
11:52:07|0.0399
11:52:08|0.0399
11:52:10|0.0399
11:52:11|0.039924
11:52:11|0.039934
11:52:13|0.039934
11:52:14|0.039911
11:52:15|0.039911
11:52:16|0.039897
11:52:17|0.039897
11:52:18|0.039897
11:52:19|0.039897
11:52:20|0.039892
11:52:21|0.039888
11:52:22|0.039796
11:52:23|0.03982
11:52:24|0.039815
11:52:25|0.039824
11:52:26|0.039816
11:52:28|0.039839
11:52:29|0.039824
11:52:29|0.039809
11:52:30|0.039806
11:52:31|0.039802
11:52:32|0.039817
11:52:34|0.039839
11:52:34|0.03983
11:52:36|0.039816
11:52:36|0.039816
11:52:37|0.039816
11:52:38|0.039816
11:52:39|0.039816
11:52:40|0.039816
11:52:41|0.039824
11:52:42|0.039864
11:52:43|0.039864
11:52:44|0.039864
11:52:45|0.039864
11:52:46|0.039864
11:52:47|0.039864
11:52:48|0.039864
11:52:50|0.039864
11:52:50|0.039864
11:52:52|0.039864
11:52:53|0.039864
11:52:54|0.039864
11:52:54|0.039864
11:52:56|0.039864
11:52:57|0.039864
11:52:58|0.039864
11:52:58|0.039864
11:52:59|0.039864
11:53:00|0.039864
11:53:01|0.039864
11:53:02|0.039863
11:53:03|0.039863
11:53:05|0.039846
11:53:06|0.039846
11:53:07|0.039845
11:53:08|0.039845
11:53:09|0.039845
11:53:10|0.039852
11:53:11|0.039857
11:53:12|0.039857
11:53:14|0.039857
11:53:15|0.039844
11:53:16|0.039844
11:53:16|0.039837
11:53:18|0.039837
11:53:19|0.039837
11:53:20|0.039837
11:53:22|0.039837
11:53:22|0.039837
11:53:24|0.039837
11:53:25|0.039837
11:53:25|0.039837
11:53:27|0.039837
11:53:28|0.039837
11:53:28|0.039837
11:53:29|0.039837
11:53:30|0.039837
11:53:31|0.039837
11:53:32|0.039837
11:53:33|0.039837
11:53:34|0.039837
11:53:36|0.039837
11:53:37|0.039837
11:53:38|0.03981
11:53:39|0.03981
11:53:40|0.03981
11:53:40|0.03981
11:53:42|0.03981
11:53:42|0.039819
11:53:44|0.039846
11:53:44|0.039818
11:53:45|0.039818
11:53:46|0.039818
11:53:48|0.039818
11:53:49|0.039818
11:53:50|0.039818
11:53:51|0.039818
11:53:52|0.039818
11:53:52|0.039812
11:53:53|0.039812
11:53:55|0.039812
11:53:56|0.039812
11:53:57|0.039812
11:53:57|0.039817
11:53:59|0.039817
11:54:00|0.039817
11:54:00|0.039817
11:54:02|0.039817
11:54:02|0.039817
11:54:04|0.039806
11:54:04|0.039806
11:54:05|0.039816
11:54:07|0.039815
11:54:08|0.039791
11:54:08|0.039791
11:54:10|0.039791
11:54:11|0.039791
11:54:12|0.039791
11:54:13|0.039791
11:54:14|0.039791
11:54:16|0.039791
11:54:17|0.039792
11:54:17|0.039792
11:54:18|0.039853
11:54:20|0.039847
11:54:20|0.039877
11:54:21|0.039877
11:54:22|0.039877
11:54:23|0.039877
11:54:25|0.039877
11:54:25|0.039877
11:54:27|0.039877
11:54:27|0.03986
11:54:28|0.03986
11:54:30|0.03986
11:54:31|0.039866
11:54:31|0.039866
11:54:33|0.039866
11:54:33|0.039866
11:54:35|0.039866
11:54:36|0.039866
11:54:37|0.039866
11:54:37|0.03985
11:54:39|0.039858
11:54:39|0.039858
11:54:40|0.039858
11:54:42|0.039857
11:54:43|0.039857
11:54:43|0.039857
11:54:45|0.039857
11:54:46|0.039862
11:54:47|0.039857
11:54:47|0.039857
11:54:48|0.039857
11:54:50|0.039857
11:54:51|0.039856
11:54:52|0.039856
11:54:53|0.039856
11:54:54|0.039857
11:54:55|0.039857
11:54:56|0.039857
11:54:57|0.039857
11:54:58|0.039857
11:54:59|0.039857
11:55:00|0.039794
11:55:01|0.039794
11:55:02|0.039794
11:55:03|0.039831
11:55:04|0.039831
11:55:05|0.039831
11:55:06|0.039831
11:55:07|0.039831
11:55:08|0.039831
11:55:09|0.039831
11:55:10|0.039829
11:55:11|0.039829
11:55:12|0.039829
11:55:13|0.039829
11:55:14|0.039829
11:55:16|0.039829
11:55:16|0.039829
11:55:18|0.039829
11:55:20|0.039829
11:55:21|0.03984
11:55:22|0.039823
11:55:23|0.039823
11:55:25|0.039782
11:55:25|0.03979
11:55:26|0.039789
11:55:28|0.039782
11:55:28|0.039782
11:55:30|0.039819
11:55:31|0.039819
11:55:32|0.039819
11:55:32|0.039808
11:55:34|0.039808
11:55:34|0.039808
11:55:36|0.039808
11:55:37|0.039808
11:55:38|0.039788
11:55:39|0.039801
11:55:39|0.039801
11:55:41|0.039801
11:55:41|0.039801
11:55:43|0.039807
11:55:43|0.039807
11:55:44|0.039807
11:55:46|0.039807
11:55:47|0.039807
11:55:48|0.039807
11:55:49|0.03973
11:55:50|0.03978
11:55:51|0.03978
11:55:51|0.03978
11:55:53|0.03978
11:55:54|0.03978
11:55:55|0.03978
11:55:56|0.03978
11:55:56|0.03978
11:55:58|0.03978
11:55:59|0.03978
11:56:00|0.03978
11:56:01|0.03978
11:56:02|0.03978
11:56:03|0.03978
11:56:04|0.039784
11:56:06|0.039784
11:56:06|0.039774
11:56:08|0.039768
11:56:10|0.039768
11:56:10|0.039768
11:56:11|0.039768
11:56:13|0.039768
11:56:13|0.039784
11:56:14|0.039776
11:56:15|0.039776
11:56:17|0.039776
11:56:17|0.039776
11:56:19|0.039776
11:56:20|0.039776
11:56:21|0.039776
11:56:23|0.039776
11:56:24|0.039776
11:56:25|0.039754
11:56:26|0.039751
11:56:27|0.039751
11:56:28|0.039751
11:56:29|0.039751
11:56:29|0.039751
11:56:30|0.039751
11:56:31|0.039751
11:56:32|0.039751
11:56:34|0.039751
11:56:35|0.039764
11:56:36|0.039771
11:56:37|0.039778
11:56:37|0.039778
11:56:38|0.039779
11:56:39|0.039779
11:56:41|0.039779
11:56:42|0.039779
11:56:42|0.039779
11:56:45|0.039779
11:56:45|0.039779
11:56:47|0.039779
11:56:48|0.039786
11:56:49|0.039786
11:56:49|0.0398
11:56:50|0.039796
11:56:51|0.039796
11:56:52|0.039796
11:56:53|0.039796
11:56:54|0.039802
11:56:55|0.039802
11:56:56|0.039802
11:56:58|0.039808
11:56:58|0.039818
11:56:59|0.03984
11:57:00|0.039762
11:57:01|0.03972
11:57:02|0.039784
11:57:03|0.039751
11:57:04|0.039734
11:57:06|0.039734
11:57:06|0.039734
11:57:08|0.039732
11:57:09|0.039747
11:57:10|0.039747
11:57:11|0.039748
11:57:12|0.039748
11:57:14|0.039748
11:57:14|0.039745
11:57:16|0.039745
11:57:16|0.039745
11:57:18|0.039745
11:57:19|0.039748
11:57:20|0.039748
11:57:21|0.039748
11:57:22|0.039745
11:57:23|0.039745
11:57:24|0.039748
11:57:25|0.039748
11:57:26|0.039748
11:57:27|0.039748
11:57:28|0.039748
11:57:29|0.039748
11:57:30|0.039752
11:57:31|0.039752
11:57:32|0.039752
11:57:33|0.039752
11:57:34|0.039752
11:57:35|0.039768
11:57:36|0.039755
11:57:37|0.039755
11:57:38|0.039755
11:57:39|0.039755
11:57:40|0.03975
11:57:41|0.03975
11:57:42|0.039751
11:57:43|0.039751
11:57:44|0.039746
11:57:45|0.039746
11:57:46|0.039748
11:57:47|0.03976
11:57:48|0.03976
11:57:49|0.03976
11:57:50|0.03976
11:57:51|0.03976
11:57:52|0.03976
11:57:53|0.03976
11:57:54|0.039769
11:57:55|0.039769
11:57:56|0.039769
11:57:57|0.039754
11:57:59|0.039754
11:57:59|0.039754
11:58:00|0.039754
11:58:01|0.039746
11:58:02|0.039769
11:58:03|0.039769
11:58:04|0.039769
11:58:05|0.039754
11:58:06|0.039754
11:58:07|0.03976
11:58:08|0.039769
11:58:10|0.039769
11:58:12|0.039792
11:58:12|0.039792
11:58:14|0.039792
11:58:14|0.039792
11:58:16|0.039792
11:58:16|0.039792
11:58:17|0.039792
11:58:18|0.039792
11:58:20|0.039792
11:58:21|0.039792
11:58:23|0.039792
11:58:24|0.039778
11:58:25|0.039766
11:58:26|0.039766
11:58:28|0.039766
11:58:28|0.039751
11:58:29|0.039751
11:58:30|0.03976
11:58:31|0.03976
11:58:32|0.03976
11:58:33|0.03976
11:58:34|0.039763
11:58:36|0.039773
11:58:36|0.039773
11:58:37|0.03977
11:58:38|0.03977
11:58:39|0.03977
11:58:40|0.03977
11:58:41|0.03977
11:58:43|0.03976
11:58:43|0.03976
11:58:44|0.03976
11:58:46|0.03976
11:58:46|0.03976
11:58:47|0.03976
11:58:48|0.03975
11:58:50|0.03975
11:58:50|0.03975
11:58:51|0.03975
11:58:52|0.03975
11:58:53|0.03975
11:58:54|0.03975
11:58:55|0.03975
11:58:56|0.03975
11:58:57|0.03975
11:58:58|0.039734
11:58:59|0.03976
11:59:00|0.03976
11:59:01|0.039748
11:59:02|0.039748
11:59:03|0.039748
11:59:04|0.039748
11:59:06|0.039748
11:59:06|0.039744
11:59:07|0.039754
11:59:09|0.039753
11:59:10|0.039753
11:59:11|0.039753
11:59:12|0.039756
11:59:13|0.039757
11:59:14|0.039663
11:59:15|0.039664
11:59:16|0.039663
11:59:17|0.039672
11:59:18|0.039672
11:59:19|0.039672
11:59:20|0.039687
11:59:21|0.039687
11:59:22|0.039687
11:59:24|0.039687
11:59:24|0.039687
11:59:26|0.039688
11:59:27|0.039688
11:59:28|0.039688
11:59:28|0.039688
11:59:29|0.039702
11:59:30|0.039703
11:59:32|0.039703
11:59:33|0.039703
11:59:34|0.039703
11:59:35|0.039691
11:59:36|0.039698
11:59:37|0.039698
11:59:38|0.039698
11:59:39|0.039698
11:59:40|0.039698
11:59:41|0.039698
11:59:42|0.039664
11:59:43|0.039664
11:59:44|0.039664
11:59:45|0.039664
11:59:47|0.039643
11:59:47|0.039643
11:59:49|0.039646
11:59:50|0.039646
11:59:51|0.039662
11:59:52|0.039662
11:59:53|0.039673
11:59:54|0.039673
11:59:55|0.039673
11:59:56|0.039673
11:59:57|0.039673
11:59:58|0.039673
11:59:59|0.039673
12:00:00|0.039673
12:00:02|0.039636
12:00:03|0.03962
12:00:04|0.03962
12:00:04|0.03962
12:00:05|0.03967
12:00:06|0.039637
12:00:07|0.039637
12:00:08|0.039629
12:00:10|0.039629
12:00:11|0.039629
12:00:12|0.039629
12:00:14|0.039629
12:00:15|0.039622
12:00:16|0.03963
12:00:17|0.03963
12:00:18|0.03963
12:00:19|0.03963
12:00:20|0.039627
12:00:21|0.039627
12:00:22|0.039628
12:00:23|0.039631
12:00:24|0.039652
12:00:25|0.039652
12:00:27|0.03965
12:00:28|0.03965
12:00:29|0.039652
12:00:30|0.039652
12:00:31|0.039652
12:00:32|0.039652
12:00:33|0.039652
12:00:34|0.039652
12:00:35|0.039647
12:00:36|0.039647
12:00:37|0.039648
12:00:38|0.039665
12:00:39|0.039665
12:00:40|0.039665
12:00:41|0.039665
12:00:42|0.039665
12:00:43|0.039665
12:00:44|0.039665
12:00:45|0.039665
12:00:46|0.039665
12:00:47|0.039665
12:00:48|0.039667
12:00:49|0.039671
12:00:50|0.039671
12:00:51|0.039671
12:00:52|0.039663
12:00:53|0.039673
12:00:54|0.03967
12:00:56|0.039654
12:00:56|0.039654
12:00:57|0.039654
12:00:58|0.039654
12:00:59|0.039671
12:01:00|0.039671
12:01:01|0.039671
12:01:02|0.03967
12:01:03|0.039666
12:01:04|0.039666
12:01:05|0.039698
12:01:06|0.039721
12:01:08|0.039721
12:01:08|0.039721
12:01:09|0.039721
12:01:11|0.039721
12:01:12|0.039721
12:01:13|0.039721
12:01:14|0.039705
12:01:14|0.039705
12:01:16|0.039705
12:01:17|0.039705
12:01:18|0.039705
12:01:19|0.039705
12:01:20|0.039705
12:01:21|0.039705
12:01:22|0.039673
12:01:23|0.039656
12:01:24|0.039666
12:01:25|0.039666
12:01:26|0.039668
12:01:27|0.039668
12:01:28|0.039668
12:01:29|0.039668
12:01:30|0.039668
12:01:31|0.039666
12:01:33|0.039671
12:01:34|0.039671
12:01:35|0.039671
12:01:36|0.039666
12:01:37|0.039666
12:01:38|0.039657
12:01:39|0.039657
12:01:40|0.039657
12:01:41|0.039657
12:01:42|0.039657
12:01:43|0.039657
12:01:44|0.039657
12:01:45|0.039657
12:01:46|0.039657
12:01:47|0.039657
12:01:48|0.039657
12:01:49|0.03965
12:01:51|0.039652
12:01:52|0.039652
12:01:53|0.0396
12:01:54|0.0396
12:01:55|0.0396
12:01:56|0.039626
12:01:57|0.039626
12:01:58|0.039626
12:01:59|0.039626
12:02:00|0.039626
12:02:01|0.039626
12:02:02|0.039626
12:02:03|0.039626
12:02:04|0.039626
12:02:05|0.039626
12:02:06|0.039626
12:02:07|0.039626
12:02:08|0.039626
12:02:09|0.03959
12:02:10|0.03959
12:02:11|0.039615
12:02:12|0.039615
12:02:13|0.039618
12:02:14|0.039618
12:02:16|0.039618
12:02:16|0.039618
12:02:18|0.03955
12:02:19|0.039566
12:02:19|0.039566
12:02:20|0.039567
12:02:21|0.039567
12:02:22|0.039583
12:02:24|0.039583
12:02:25|0.039583
12:02:25|0.039583
12:02:26|0.039583
12:02:27|0.039583
12:02:28|0.039583
12:02:29|0.039592
12:02:30|0.039592
12:02:31|0.039592
12:02:32|0.039592
12:02:33|0.039592
12:02:34|0.039595
12:02:36|0.039599
12:02:36|0.039608
12:02:37|0.039585
12:02:38|0.039585
12:02:39|0.039595
12:02:40|0.039595
12:02:41|0.039608
12:02:43|0.039605
12:02:44|0.039605
12:02:45|0.039608
12:02:46|0.039623
12:02:47|0.039627
12:02:48|0.039627
12:02:49|0.039627
12:02:50|0.039589
12:02:51|0.039589
12:02:52|0.039589
12:02:53|0.039589
12:02:54|0.039589
12:02:55|0.039589
12:02:56|0.039599
12:02:57|0.039599
12:02:58|0.039599
12:02:59|0.039599
12:03:00|0.039612
12:03:01|0.039612
12:03:02|0.039612
12:03:03|0.039612
12:03:04|0.039626
12:03:05|0.039626
12:03:06|0.039626
12:03:07|0.039626
12:03:08|0.039626
12:03:09|0.039614
12:03:10|0.039614
12:03:11|0.039614
12:03:12|0.039614
12:03:13|0.039614
12:03:15|0.039614
12:03:15|0.039626
12:03:17|0.039626
12:03:18|0.039622
12:03:19|0.03957
12:03:20|0.039571
12:03:21|0.03956
12:03:22|0.039567
12:03:22|0.039567
12:03:24|0.039567
12:03:25|0.039578
12:03:26|0.039578
12:03:27|0.039578
12:03:28|0.039578
12:03:29|0.039593
12:03:30|0.039552
12:03:31|0.039517
12:03:32|0.039518
12:03:33|0.039518
12:03:34|0.039518
12:03:35|0.039518
12:03:36|0.039518
12:03:37|0.039518
12:03:38|0.039518
12:03:39|0.039518
12:03:40|0.039536
12:03:41|0.039536
12:03:42|0.039536
12:03:43|0.039526
12:03:44|0.039557
12:03:45|0.039557
12:03:46|0.039541
12:03:47|0.039541
12:03:48|0.039531
12:03:49|0.039531
12:03:50|0.039531
12:03:51|0.039537
12:03:52|0.039538
12:03:53|0.039538
12:03:54|0.039538
12:03:55|0.039538
12:03:56|0.039538
12:03:57|0.03954
12:03:58|0.039567
12:03:59|0.039536
12:04:00|0.039526
12:04:01|0.039511
12:04:03|0.039509
12:04:03|0.039508
12:04:04|0.039508
12:04:05|0.039508
12:04:06|0.039511
12:04:07|0.039515
12:04:09|0.039501
12:04:09|0.039501
12:04:10|0.039518
12:04:11|0.039531
12:04:12|0.039522
12:04:13|0.039522
12:04:15|0.039522
12:04:16|0.039522
12:04:17|0.039519
12:04:18|0.039519
12:04:19|0.039531
12:04:20|0.039531
12:04:21|0.039531
12:04:22|0.039526
12:04:23|0.039535
12:04:24|0.039535
12:04:25|0.039535
12:04:26|0.039533
12:04:27|0.039533
12:04:28|0.039533
12:04:29|0.039536
12:04:30|0.039536
12:04:31|0.039542
12:04:33|0.039542
12:04:33|0.039542
12:04:34|0.039542
12:04:35|0.039542
12:04:37|0.039538
12:04:37|0.039538
12:04:39|0.039538
12:04:40|0.039538
12:04:41|0.039538
12:04:42|0.039538
12:04:43|0.039536
12:04:45|0.039536
12:04:45|0.039547
12:04:46|0.039547
12:04:47|0.039547
12:04:48|0.039546
12:04:49|0.039546
12:04:50|0.039546
12:04:51|0.039547
12:04:52|0.039547
12:04:53|0.039547
12:04:54|0.039547
12:04:55|0.039547
12:04:56|0.039544
12:04:57|0.039544
12:04:58|0.039566
12:04:59|0.039566
12:05:00|0.039566
12:05:01|0.039566
12:05:02|0.039541
12:05:04|0.039541
12:05:04|0.039541
12:05:05|0.039541
12:05:06|0.039541
12:05:07|0.039541
12:05:08|0.039541
12:05:09|0.039533
12:05:10|0.039533
12:05:11|0.039533
12:05:12|0.039516
12:05:13|0.039516
12:05:15|0.039514
12:05:17|0.039522
12:05:18|0.039522
12:05:19|0.039522
12:05:20|0.039527
12:05:21|0.039522
12:05:21|0.039522
12:05:22|0.039522
12:05:24|0.039526
12:05:25|0.039526
12:05:26|0.039526
12:05:27|0.039532
12:05:28|0.039532
12:05:29|0.039532
12:05:30|0.039532
12:05:31|0.039532
12:05:32|0.039532
12:05:33|0.039532
12:05:34|0.039532
12:05:35|0.039529
12:05:36|0.03956
12:05:37|0.03956
12:05:38|0.03956
12:05:39|0.039528
12:05:40|0.039528
12:05:41|0.039526
12:05:42|0.039526
12:05:43|0.039526
12:05:44|0.039526
12:05:45|0.039526
12:05:46|0.039531
12:05:47|0.039531
12:05:48|0.039531
12:05:49|0.039531
12:05:50|0.039526
12:05:51|0.039526
12:05:52|0.039529
12:05:55|0.039533
12:05:55|0.039533
12:05:56|0.039533
12:05:57|0.039533
12:05:59|0.039533
12:05:59|0.039554
12:06:01|0.039548
12:06:01|0.039554
12:06:02|0.039554
12:06:03|0.039554
12:06:05|0.039554
12:06:05|0.039598
12:06:06|0.039635
12:06:07|0.039643
12:06:09|0.039647
12:06:09|0.039647
12:06:11|0.039682
12:06:11|0.0397
12:06:12|0.0397
12:06:13|0.0397
12:06:14|0.039727
12:06:17|0.03976
12:06:18|0.039771
12:06:19|0.039759
12:06:21|0.039744
12:06:22|0.039744
12:06:22|0.039704
12:06:24|0.039704
12:06:24|0.039704
12:06:26|0.039704
12:06:27|0.039704
12:06:28|0.039704
12:06:29|0.039704
12:06:30|0.039682
12:06:31|0.03968
12:06:32|0.039676
12:06:33|0.039676
12:06:34|0.039676
12:06:35|0.039686
12:06:36|0.039683
12:06:37|0.039683
12:06:38|0.039677
12:06:39|0.039677
12:06:40|0.039677
12:06:41|0.039677
12:06:42|0.039693
12:06:43|0.039693
12:06:45|0.039691
12:06:45|0.039691
12:06:46|0.039686
12:06:47|0.039693
12:06:48|0.039693
12:06:49|0.039711
12:06:50|0.039711
12:06:51|0.039711
12:06:52|0.039711
12:06:53|0.039711
12:06:54|0.03971
12:06:55|0.039712
12:06:56|0.039712
12:06:57|0.039711
12:06:58|0.039711
12:06:59|0.039714
12:07:01|0.039714
12:07:01|0.039714
12:07:02|0.039714
12:07:04|0.03972
12:07:04|0.03972
12:07:05|0.039724
12:07:06|0.039734
12:07:07|0.039736
12:07:08|0.03975
12:07:09|0.03975
12:07:10|0.03975
12:07:11|0.039763
12:07:12|0.039777
12:07:13|0.039777
12:07:14|0.03976
12:07:15|0.03976
12:07:16|0.03976
12:07:17|0.039759
12:07:19|0.039759
12:07:19|0.039736
12:07:20|0.039736
12:07:22|0.039741
12:07:22|0.039741
12:07:23|0.039717
12:07:25|0.039717
12:07:26|0.039724
12:07:27|0.039724
12:07:28|0.039724
12:07:29|0.039724
12:07:30|0.039724
12:07:31|0.039731
12:07:32|0.039762
12:07:33|0.039762
12:07:34|0.039762
12:07:35|0.039762
12:07:36|0.039749
12:07:37|0.039776
12:07:38|0.039777
12:07:39|0.039777
12:07:40|0.039777
12:07:41|0.039772
12:07:42|0.039772
12:07:43|0.03977
12:07:44|0.03977
12:07:45|0.039779
12:07:46|0.039779
12:07:47|0.039774
12:07:48|0.039774
12:07:49|0.039772
12:07:50|0.039746
12:07:51|0.039752
12:07:52|0.039775
12:07:53|0.039775
12:07:54|0.039779
12:07:55|0.039779
12:07:56|0.039773
12:07:57|0.039773
12:07:58|0.039773
12:07:59|0.039773
12:08:00|0.039773
12:08:01|0.039752
12:08:02|0.039731
12:08:03|0.039733
12:08:04|0.039735
12:08:05|0.039735
12:08:06|0.039735
12:08:07|0.039708
12:08:08|0.039725
12:08:09|0.039725
12:08:10|0.039732
12:08:11|0.039732
12:08:12|0.039732
12:08:13|0.039732
12:08:14|0.039715
12:08:15|0.039715
12:08:17|0.039715
12:08:18|0.039733
12:08:20|0.039733
12:08:21|0.039727
12:08:22|0.039713
12:08:23|0.039713
12:08:24|0.039713
12:08:25|0.039713
12:08:26|0.039713
12:08:27|0.03971
12:08:28|0.039711
12:08:29|0.039711
12:08:30|0.0397
12:08:31|0.039732
12:08:32|0.039732
12:08:33|0.039732
12:08:34|0.039732
12:08:35|0.039732
12:08:36|0.039732
12:08:37|0.039732
12:08:38|0.039732
12:08:39|0.039732
12:08:40|0.039732
12:08:41|0.039732
12:08:42|0.039732
12:08:43|0.039732
12:08:44|0.039732
12:08:45|0.039732
12:08:46|0.039732
12:08:47|0.039732
12:08:48|0.039732
12:08:49|0.039732
12:08:50|0.039732
12:08:51|0.039732
12:08:52|0.039732
12:08:53|0.039732
12:08:54|0.039732
12:08:55|0.039719
12:08:56|0.039719
12:08:57|0.039719
12:08:58|0.039719
12:08:59|0.039719
12:09:00|0.039719
12:09:01|0.039752
12:09:02|0.039754
12:09:03|0.039754
12:09:05|0.039754
12:09:06|0.039754
12:09:07|0.039754
12:09:08|0.039754
12:09:09|0.039759
12:09:10|0.039759
12:09:11|0.039759
12:09:12|0.039759
12:09:13|0.039759
12:09:14|0.039759
12:09:15|0.039748
12:09:17|0.039748
12:09:17|0.039748
12:09:18|0.039748
12:09:19|0.039748
12:09:20|0.039748
12:09:21|0.039748
12:09:22|0.039748
12:09:23|0.039745
12:09:24|0.039745
12:09:25|0.039745
12:09:26|0.039745
12:09:28|0.039745
12:09:29|0.039745
12:09:29|0.039745
12:09:31|0.039751
12:09:31|0.039751
12:09:33|0.039751
12:09:34|0.039751
12:09:34|0.039751
12:09:36|0.039751
12:09:38|0.039751
12:09:38|0.039755
12:09:39|0.039755
12:09:40|0.039755
12:09:41|0.039757
12:09:42|0.039757
12:09:44|0.039757
12:09:44|0.039757
12:09:46|0.039756
12:09:46|0.039768
12:09:47|0.039768
12:09:48|0.039768
12:09:50|0.039761
12:09:50|0.039761
12:09:52|0.039761
12:09:52|0.039761
12:09:53|0.039761
12:09:54|0.039761
12:09:56|0.039761
12:09:57|0.039761
12:09:57|0.039761
12:09:59|0.039761
12:10:00|0.039761
12:10:02|0.039761
12:10:02|0.039775
12:10:04|0.039745
12:10:04|0.039745
12:10:05|0.039745
12:10:06|0.03976
12:10:07|0.03976
12:10:08|0.03976
12:10:09|0.03976
12:10:10|0.03976
12:10:12|0.039778
12:10:12|0.039785
12:10:13|0.039785
12:10:14|0.039785
12:10:15|0.039785
12:10:16|0.039789
12:10:17|0.039795
12:10:18|0.039795
12:10:19|0.039795
12:10:21|0.039795
12:10:23|0.039795
12:10:23|0.039788
12:10:25|0.039788
12:10:25|0.039785
12:10:26|0.039806
12:10:27|0.039789
12:10:29|0.039789
12:10:30|0.039789
12:10:30|0.039789
12:10:31|0.039799
12:10:32|0.039799
12:10:34|0.039799
12:10:34|0.039799
12:10:36|0.039811
12:10:36|0.039818
12:10:38|0.039828
12:10:39|0.039828
12:10:40|0.039828
12:10:41|0.039828
12:10:43|0.039828
12:10:43|0.039828
12:10:44|0.039828
12:10:45|0.039828
12:10:46|0.039824
12:10:47|0.039824
12:10:48|0.039824
12:10:50|0.039824
12:10:51|0.039844
12:10:52|0.039844
12:10:53|0.039843
12:10:54|0.039843
12:10:55|0.039843
12:10:56|0.039843
12:10:57|0.039843
12:10:58|0.039845
12:10:59|0.039845
12:11:00|0.039855
12:11:02|0.039855
12:11:02|0.039855
12:11:03|0.039855
12:11:04|0.039855
12:11:05|0.039855
12:11:06|0.039855
12:11:07|0.039855
12:11:08|0.039855
12:11:09|0.039855
12:11:10|0.039842
12:11:11|0.039842
12:11:12|0.039842
12:11:13|0.039836
12:11:15|0.039812
12:11:15|0.039812
12:11:16|0.039818
12:11:17|0.039818
12:11:18|0.039818
12:11:19|0.039818
12:11:21|0.039821
12:11:22|0.039794
12:11:24|0.039794
12:11:25|0.039794
12:11:26|0.039794
12:11:27|0.039794
12:11:27|0.039794
12:11:29|0.039794
12:11:30|0.039794
12:11:31|0.039794
12:11:32|0.039794
12:11:32|0.039794
12:11:34|0.039782
12:11:35|0.039782
12:11:36|0.039782
12:11:37|0.039782
12:11:38|0.039782
12:11:39|0.039782
12:11:40|0.039782
12:11:41|0.039782
12:11:42|0.039782
12:11:43|0.039782
12:11:44|0.039782
12:11:45|0.039772
12:11:46|0.039772
12:11:47|0.039772
12:11:48|0.039772
12:11:49|0.039768
12:11:50|0.039768
12:11:51|0.039768
12:11:52|0.039768
12:11:53|0.039768
12:11:54|0.039768
12:11:55|0.039768
12:11:56|0.039768
12:11:57|0.039768
12:11:58|0.039768
12:11:59|0.039768
12:12:00|0.039768
12:12:01|0.039768
12:12:02|0.039777
12:12:03|0.039777
12:12:04|0.039788
12:12:05|0.039788
12:12:06|0.039788
12:12:07|0.039788
12:12:08|0.039788
12:12:09|0.039788
12:12:10|0.039788
12:12:11|0.039788
12:12:12|0.039788
12:12:13|0.039788
12:12:14|0.039788
12:12:15|0.039788
12:12:17|0.039788
12:12:17|0.039788
12:12:19|0.039789
12:12:19|0.039789
12:12:21|0.039789
12:12:21|0.039789
12:12:22|0.039789
12:12:24|0.039789
12:12:25|0.039789
12:12:26|0.039789
12:12:27|0.039789
12:12:28|0.039789
12:12:30|0.039789
12:12:30|0.039789
12:12:32|0.039789
12:12:32|0.039789
12:12:34|0.039768
12:12:36|0.039768
12:12:37|0.039768
12:12:37|0.039768
12:12:38|0.039768
12:12:39|0.039768
12:12:40|0.039768
12:12:42|0.039764
12:12:43|0.039764
12:12:43|0.039764
12:12:45|0.039764
12:12:46|0.039764
12:12:46|0.039764
12:12:48|0.039764
12:12:48|0.039764
12:12:49|0.039764
12:12:50|0.039764
12:12:52|0.039764
12:12:52|0.039764
12:12:54|0.039764
12:12:54|0.039764
12:12:55|0.039764
12:12:56|0.039764
12:12:57|0.039761
12:12:58|0.039761
12:13:00|0.039783
12:13:00|0.039783
12:13:01|0.039783
12:13:03|0.039783
12:13:03|0.039783
12:13:05|0.039783
12:13:05|0.039783
12:13:07|0.039783
12:13:07|0.039765
12:13:08|0.039765
12:13:10|0.039765
12:13:10|0.039765
12:13:11|0.039765
12:13:12|0.039765
12:13:13|0.039765
12:13:15|0.039765
12:13:15|0.039765
12:13:17|0.039769
12:13:17|0.039769
12:13:19|0.039769
12:13:19|0.039787
12:13:21|0.039787
12:13:21|0.039789
12:13:24|0.039789
12:13:25|0.039789
12:13:26|0.039787
12:13:26|0.039787
12:13:28|0.039787
12:13:29|0.039787
12:13:30|0.039787
12:13:31|0.03979
12:13:32|0.03979
12:13:33|0.039826
12:13:34|0.039834
12:13:35|0.039825
12:13:37|0.039837
12:13:37|0.039849
12:13:38|0.039849
12:13:39|0.039849
12:13:41|0.03984
12:13:42|0.03984
12:13:42|0.03984
12:13:44|0.03984
12:13:45|0.03984
12:13:46|0.039797
12:13:46|0.039789
12:13:48|0.039789
12:13:49|0.039792
12:13:50|0.039792
12:13:50|0.039792
12:13:52|0.039792
12:13:53|0.039792
12:13:54|0.039793
12:13:55|0.039793
12:13:56|0.039823
12:13:57|0.039823
12:13:58|0.039823
12:13:59|0.039826
12:14:00|0.03985
12:14:01|0.03985
12:14:02|0.03985
12:14:03|0.03985
12:14:05|0.039829
12:14:05|0.039829
12:14:06|0.039829
12:14:07|0.039829
12:14:08|0.039793
12:14:09|0.039793
12:14:10|0.039793
12:14:11|0.039788
12:14:12|0.039788
12:14:13|0.039788
12:14:14|0.039788
12:14:15|0.039788
12:14:16|0.039788
12:14:17|0.039788
12:14:18|0.039778
12:14:20|0.039778
12:14:20|0.039778
12:14:22|0.039778
12:14:22|0.03979
12:14:24|0.039823
12:14:26|0.039828
12:14:27|0.039842
12:14:28|0.039857
12:14:29|0.039857
12:14:30|0.039849
12:14:31|0.039849
12:14:33|0.039849
12:14:34|0.039849
12:14:35|0.039859
12:14:36|0.039859
12:14:37|0.039859
12:14:38|0.039859
12:14:39|0.039887
12:14:40|0.039887
12:14:41|0.039887
12:14:42|0.039887
12:14:43|0.039887
12:14:46|0.039887
12:14:47|0.039887
12:14:48|0.039861
12:14:49|0.039861
12:14:50|0.039868
12:14:51|0.039869
12:14:52|0.039869
12:14:53|0.039871
12:14:54|0.039871
12:14:56|0.039777
12:14:56|0.039777
12:14:57|0.039777
12:14:58|0.039826
12:14:59|0.039854
12:15:00|0.039854
12:15:01|0.039854
12:15:02|0.039854
12:15:04|0.039854
12:15:04|0.039854
12:15:06|0.039854
12:15:07|0.039854
12:15:07|0.039854
12:15:08|0.039816
12:15:09|0.039802
12:15:10|0.039802
12:15:12|0.039806
12:15:13|0.039797
12:15:14|0.039797
12:15:15|0.039806
12:15:16|0.03979
12:15:17|0.03979
12:15:18|0.03979
12:15:19|0.03979
12:15:20|0.03979
12:15:21|0.03979
12:15:22|0.039774
12:15:23|0.039769
12:15:24|0.039769
12:15:25|0.039769
12:15:27|0.039772
12:15:28|0.039772
12:15:29|0.039772
12:15:31|0.039772
12:15:32|0.039772
12:15:32|0.039772
12:15:34|0.039772
12:15:35|0.03975
12:15:36|0.03975
12:15:37|0.039712
12:15:38|0.039721
12:15:39|0.039722
12:15:40|0.039725
12:15:42|0.039774
12:15:43|0.039774
12:15:43|0.039774
12:15:45|0.039774
12:15:46|0.039774
12:15:47|0.039774
12:15:48|0.039774
12:15:49|0.039774
12:15:50|0.039774
12:15:50|0.039776
12:15:52|0.039806
12:15:52|0.039806
12:15:54|0.039841
12:15:54|0.039837
12:15:56|0.039797
12:15:57|0.039823
12:15:58|0.039838
12:15:59|0.039838
12:16:00|0.039838
12:16:01|0.039833
12:16:02|0.039825
12:16:03|0.039825
12:16:04|0.039825
12:16:05|0.039825
12:16:06|0.039825
12:16:08|0.039825
12:16:08|0.039825
12:16:09|0.039825
12:16:10|0.039812
12:16:11|0.0398
12:16:13|0.0398
12:16:13|0.039792
12:16:14|0.039792
12:16:15|0.039792
12:16:16|0.039792
12:16:17|0.039792
12:16:18|0.039792
12:16:19|0.039792
12:16:20|0.039793
12:16:21|0.039793
12:16:23|0.039805
12:16:24|0.039805
12:16:25|0.039805
12:16:26|0.039805
12:16:27|0.039818
12:16:29|0.039818
12:16:30|0.039818
12:16:31|0.039818
12:16:32|0.039818
12:16:33|0.039801
12:16:34|0.039801
12:16:35|0.039784
12:16:37|0.039785
12:16:38|0.039785
12:16:39|0.039785
12:16:40|0.039818
12:16:41|0.039818
12:16:42|0.039795
12:16:43|0.039802
12:16:44|0.039795
12:16:45|0.039795
12:16:46|0.039795
12:16:47|0.039795
12:16:48|0.039795
12:16:49|0.039784
12:16:51|0.039784
12:16:51|0.039784
12:16:53|0.039784
12:16:54|0.039784
12:16:54|0.039797
12:16:55|0.039797
12:16:56|0.039797
12:16:58|0.039797
12:16:58|0.039796
12:16:59|0.039807
12:17:00|0.039806
12:17:02|0.039806
12:17:02|0.039806
12:17:04|0.039806
12:17:04|0.039806
12:17:06|0.039806
12:17:06|0.039808
12:17:08|0.039808
12:17:08|0.039806
12:17:09|0.039806
12:17:11|0.039806
12:17:12|0.039792
12:17:13|0.039792
12:17:14|0.039792
12:17:15|0.039703
12:17:16|0.039703
12:17:17|0.03972
12:17:17|0.039737
12:17:18|0.039737
12:17:20|0.039729
12:17:21|0.039726
12:17:21|0.039726
12:17:23|0.039726
12:17:23|0.039726
12:17:25|0.039737
12:17:26|0.039737
12:17:26|0.039737
12:17:27|0.039737
12:17:29|0.039746
12:17:30|0.039746
12:17:31|0.039746
12:17:31|0.039746
12:17:32|0.039746
12:17:33|0.039746
12:17:35|0.039746
12:17:36|0.039747
12:17:38|0.039747
12:17:38|0.039747
12:17:40|0.039747
12:17:41|0.039747
12:17:42|0.039738
12:17:43|0.039738
12:17:44|0.039738
12:17:45|0.039738
12:17:46|0.039738
12:17:47|0.039738
12:17:49|0.039738
12:17:49|0.039738
12:17:50|0.039728
12:17:51|0.039728
12:17:52|0.039728
12:17:54|0.039705
12:17:54|0.039705
12:17:55|0.039721
12:17:57|0.039721
12:17:57|0.0397
12:17:58|0.039687
12:17:59|0.039687
12:18:00|0.039687
12:18:01|0.039695
12:18:02|0.039673
12:18:03|0.039673
12:18:04|0.039707
12:18:05|0.039706
12:18:06|0.039706
12:18:08|0.039706
12:18:08|0.039687
12:18:10|0.039687
12:18:11|0.039687
12:18:11|0.039687
12:18:12|0.039689
12:18:13|0.039689
12:18:15|0.039689
12:18:15|0.039689
12:18:16|0.039689
12:18:18|0.039689
12:18:19|0.039689
12:18:20|0.039702
12:18:21|0.039702
12:18:22|0.039702
12:18:23|0.039701
12:18:24|0.039701
12:18:25|0.039701
12:18:26|0.039701
12:18:27|0.039701
12:18:28|0.039701
12:18:29|0.03969
12:18:30|0.039714
12:18:31|0.039714
12:18:32|0.039714
12:18:33|0.039714
12:18:34|0.039714
12:18:35|0.039714
12:18:37|0.039691
12:18:37|0.039707
12:18:39|0.039707
12:18:40|0.039687
12:18:41|0.039687
12:18:42|0.039681
12:18:43|0.039681
12:18:43|0.039687
12:18:44|0.039687
12:18:45|0.039687
12:18:47|0.03969
12:18:47|0.03969
12:18:48|0.03969
12:18:49|0.039689
12:18:50|0.039689
12:18:51|0.039689
12:18:53|0.03969
12:18:54|0.03969
12:18:55|0.03969
12:18:56|0.03969
12:18:56|0.03969
12:18:57|0.03969
12:18:58|0.03969
12:18:59|0.03969
12:19:00|0.03969
12:19:01|0.03969
12:19:03|0.03969
12:19:04|0.03969
12:19:05|0.03969
12:19:06|0.03969
12:19:06|0.03969
12:19:07|0.03969
12:19:09|0.03969
12:19:10|0.03969
12:19:11|0.039706
12:19:12|0.039706
12:19:13|0.039706
12:19:14|0.039697
12:19:15|0.039689
12:19:16|0.039689
12:19:17|0.039701
12:19:18|0.039697
12:19:19|0.039708
12:19:20|0.039708
12:19:21|0.039706
12:19:22|0.039706
12:19:23|0.039706
12:19:24|0.039706
12:19:25|0.039706
12:19:26|0.039702
12:19:27|0.039702
12:19:29|0.039703
12:19:29|0.039703
12:19:31|0.039703
12:19:32|0.039703
12:19:33|0.039703
12:19:34|0.039703
12:19:35|0.039727
12:19:36|0.039718
12:19:37|0.039733
12:19:38|0.039732
12:19:39|0.039732
12:19:40|0.039732
12:19:41|0.039732
12:19:42|0.039732
12:19:43|0.039732
12:19:44|0.039732
12:19:45|0.039732
12:19:46|0.039732
12:19:47|0.039732
12:19:48|0.039732
12:19:49|0.039716
12:19:50|0.039716
12:19:51|0.039716
12:19:52|0.039716
12:19:54|0.039716
12:19:55|0.039728
12:19:55|0.039728
12:19:57|0.039728
12:19:57|0.039728
12:19:58|0.039728
12:20:00|0.039728
12:20:00|0.039728
12:20:01|0.039728
12:20:03|0.039706
12:20:03|0.039731
12:20:04|0.039731
12:20:05|0.039731
12:20:06|0.039731
12:20:07|0.039731
12:20:08|0.039731
12:20:10|0.039731
12:20:11|0.039699
12:20:11|0.039699
12:20:12|0.039702
12:20:14|0.03971
12:20:14|0.03971
12:20:16|0.03971
12:20:17|0.03971
12:20:17|0.03971
12:20:18|0.03971
12:20:19|0.03971
12:20:21|0.03971
12:20:21|0.03971
12:20:22|0.03971
12:20:23|0.03971
12:20:24|0.03971
12:20:25|0.03971
12:20:27|0.03971
12:20:27|0.039742
12:20:28|0.039726
12:20:30|0.039733
12:20:31|0.039754
12:20:32|0.039754
12:20:33|0.039746
12:20:34|0.039746
12:20:35|0.039746
12:20:36|0.039746
12:20:37|0.039746
12:20:39|0.039746
12:20:39|0.039745
12:20:41|0.039745
12:20:41|0.039745
12:20:42|0.039745
12:20:44|0.039745
12:20:45|0.039745
12:20:45|0.039745
12:20:46|0.039745
12:20:48|0.039738
12:20:49|0.039738
12:20:50|0.039738
12:20:51|0.039721
12:20:52|0.039721
12:20:53|0.039721
12:20:55|0.039729
12:20:55|0.039728
12:20:56|0.039736
12:20:57|0.039736
12:20:58|0.03979
12:21:00|0.039745
12:21:00|0.039745
12:21:02|0.039745
12:21:03|0.039745
12:21:04|0.039745
12:21:04|0.039745
12:21:05|0.039745
12:21:07|0.039745
12:21:08|0.039745
12:21:09|0.039745
12:21:10|0.039721
12:21:11|0.039728
12:21:11|0.039728
12:21:12|0.039728
12:21:14|0.039728
12:21:15|0.039728
12:21:16|0.039728
12:21:16|0.039744
12:21:17|0.039745
12:21:19|0.039745
12:21:20|0.039745
12:21:21|0.039744
12:21:22|0.039745
12:21:23|0.039745
12:21:24|0.039732
12:21:25|0.039732
12:21:26|0.039741
12:21:27|0.039741
12:21:28|0.039741
12:21:29|0.03974
12:21:30|0.03974
12:21:31|0.03974
12:21:32|0.03974
12:21:33|0.039754
12:21:35|0.039754
12:21:35|0.039754
12:21:37|0.03974
12:21:38|0.039744
12:21:39|0.039744
12:21:41|0.039744
12:21:41|0.039744
12:21:42|0.039744
12:21:44|0.039744
12:21:45|0.039744
12:21:45|0.039744
12:21:46|0.039742
12:21:47|0.039742
12:21:49|0.039742
12:21:49|0.039735
12:21:51|0.039735
12:21:52|0.039735
12:21:53|0.039735
12:21:54|0.039729
12:21:55|0.039729
12:21:56|0.039725
12:21:57|0.039725
12:21:58|0.039725
12:21:59|0.039725
12:22:00|0.039725
12:22:01|0.039721
12:22:02|0.039717
12:22:04|0.039721
12:22:04|0.039721
12:22:06|0.039728
12:22:06|0.039728
12:22:07|0.039728
12:22:08|0.039732
12:22:09|0.039732
12:22:10|0.039732
12:22:12|0.039732
12:22:12|0.039742
12:22:13|0.039742
12:22:14|0.039742
12:22:15|0.039742
12:22:16|0.039742
12:22:17|0.039745
12:22:19|0.039745
12:22:19|0.039745
12:22:20|0.039745
12:22:21|0.039745
12:22:22|0.039745
12:22:23|0.039745
12:22:24|0.039745
12:22:25|0.039745
12:22:26|0.039753
12:22:27|0.039745
12:22:29|0.039745
12:22:30|0.039745
12:22:30|0.039745
12:22:31|0.039745
12:22:32|0.039745
12:22:34|0.039745
12:22:35|0.039745
12:22:35|0.039737
12:22:37|0.039737
12:22:37|0.039737
12:22:39|0.039737
12:22:40|0.039737
12:22:41|0.039737
12:22:42|0.039761
12:22:43|0.039761
12:22:44|0.039761
12:22:45|0.039761
12:22:45|0.039748
12:22:47|0.039756
12:22:48|0.039746
12:22:49|0.039744
12:22:50|0.039744
12:22:51|0.039744
12:22:52|0.039744
12:22:53|0.039744
12:22:54|0.039744
12:22:55|0.039744
12:22:56|0.039744
12:22:57|0.039744
12:22:58|0.039744
12:22:59|0.039744
12:23:00|0.039743
12:23:01|0.039743
12:23:02|0.039733
12:23:03|0.039733
12:23:04|0.039733
12:23:05|0.039733
12:23:06|0.039733
12:23:07|0.039733
12:23:08|0.039733
12:23:09|0.039725
12:23:10|0.039725
12:23:12|0.039724
12:23:12|0.039729
12:23:13|0.039729
12:23:14|0.039729
12:23:15|0.03975
12:23:16|0.039744
12:23:17|0.039744
12:23:19|0.039744
12:23:19|0.039744
12:23:21|0.039728
12:23:21|0.03975
12:23:23|0.039765
12:23:24|0.039765
12:23:25|0.039773
12:23:26|0.039773
12:23:27|0.03977
12:23:28|0.03977
12:23:29|0.039772
12:23:30|0.039781
12:23:31|0.039781
12:23:32|0.039779
12:23:33|0.039779
12:23:33|0.039779
12:23:35|0.039773
12:23:36|0.039773
12:23:37|0.039773
12:23:38|0.039773
12:23:39|0.039773
12:23:40|0.039773
12:23:41|0.039781
12:23:42|0.039781
12:23:43|0.039782
12:23:44|0.039782
12:23:45|0.039782
12:23:46|0.0398
12:23:47|0.0398
12:23:49|0.0398
12:23:50|0.039765
12:23:50|0.039765
12:23:52|0.039792
12:23:53|0.039786
12:23:54|0.039814
12:23:55|0.03983
12:23:56|0.03983
12:23:58|0.03983
12:23:59|0.03982
12:23:59|0.03982
12:24:01|0.039837
12:24:01|0.039837
12:24:02|0.039837
12:24:03|0.039837
12:24:04|0.039837
12:24:05|0.03985
12:24:07|0.039854
12:24:07|0.039854
12:24:08|0.039854
12:24:09|0.039854
12:24:11|0.039854
12:24:11|0.039854
12:24:13|0.039854
12:24:14|0.039854
12:24:15|0.039845
12:24:16|0.039845
12:24:16|0.03984
12:24:18|0.03984
12:24:19|0.039838
12:24:19|0.039838
12:24:20|0.039862
12:24:21|0.039867
12:24:23|0.03987
12:24:24|0.03987
12:24:25|0.039871
12:24:25|0.039872
12:24:26|0.039872
12:24:27|0.039872
12:24:29|0.039872
12:24:30|0.039872
12:24:31|0.039872
12:24:32|0.039858
12:24:33|0.039858
12:24:34|0.039858
12:24:35|0.039858
12:24:36|0.039858
12:24:37|0.03988
12:24:38|0.03988
12:24:39|0.03988
12:24:41|0.03988
12:24:42|0.03988
12:24:43|0.03988
12:24:44|0.03988
12:24:45|0.03988
12:24:46|0.039885
12:24:47|0.039885
12:24:48|0.039885
12:24:49|0.039885
12:24:50|0.039885
12:24:51|0.039885
12:24:52|0.039869
12:24:53|0.039869
12:24:54|0.039869
12:24:55|0.039869
12:24:56|0.039867
12:24:57|0.039867
12:24:58|0.039867
12:25:00|0.039867
12:25:00|0.039867
12:25:01|0.039867
12:25:03|0.039867
12:25:04|0.039867
12:25:05|0.039867
12:25:06|0.039867
12:25:07|0.039867
12:25:08|0.039875
12:25:08|0.039875
12:25:10|0.039884
12:25:11|0.039893
12:25:12|0.039893
12:25:13|0.039893
12:25:13|0.039893
12:25:15|0.039893
12:25:16|0.039893
12:25:16|0.039893
12:25:17|0.039893
12:25:19|0.039897
12:25:19|0.0399
12:25:20|0.039904
12:25:21|0.039913
12:25:22|0.039913
12:25:23|0.039916
12:25:25|0.039916
12:25:26|0.039916
12:25:26|0.039933
12:25:27|0.039933
12:25:29|0.039933
12:25:30|0.039933
12:25:31|0.039933
12:25:31|0.039933
12:25:33|0.039933
12:25:33|0.03993
12:25:36|0.03993
12:25:37|0.03993
12:25:38|0.03993
12:25:38|0.03993
12:25:39|0.03993
12:25:41|0.03993
12:25:42|0.039945
12:25:43|0.039945
12:25:44|0.039945
12:25:44|0.039952
12:25:45|0.039952
12:25:47|0.039952
12:25:47|0.039952
12:25:49|0.039953
12:25:50|0.039947
12:25:51|0.039947
12:25:52|0.039947
12:25:53|0.039947
12:25:54|0.039947
12:25:55|0.039938
12:25:56|0.039938
12:25:57|0.039938
12:25:58|0.039938
12:25:59|0.039938
12:26:00|0.039938
12:26:02|0.039938
12:26:02|0.039938
12:26:03|0.039938
12:26:04|0.039938
12:26:05|0.039933
12:26:06|0.039933
12:26:07|0.039933
12:26:09|0.039933
12:26:10|0.039933
12:26:11|0.039933
12:26:12|0.039933
12:26:13|0.039933
12:26:14|0.039933
12:26:15|0.039933
12:26:16|0.039933
12:26:17|0.039933
12:26:18|0.039933
12:26:19|0.039933
12:26:20|0.039933
12:26:21|0.039913
12:26:22|0.039913
12:26:23|0.039913
12:26:24|0.039913
12:26:25|0.039913
12:26:26|0.039913
12:26:27|0.039913
12:26:29|0.039913
12:26:29|0.039913
12:26:31|0.039913
12:26:31|0.039913
12:26:32|0.039913
12:26:33|0.039913
12:26:34|0.039953
12:26:35|0.039921
12:26:36|0.039922
12:26:38|0.039929
12:26:38|0.039929
12:26:40|0.03992
12:26:41|0.03992
12:26:41|0.039924
12:26:43|0.039934
12:26:43|0.039934
12:26:44|0.039934
12:26:46|0.039934
12:26:47|0.039926
12:26:48|0.039926
12:26:49|0.039933
12:26:50|0.039933
12:26:50|0.039944
12:26:52|0.039944
12:26:53|0.039944
12:26:53|0.039944
12:26:55|0.039975
12:26:56|0.039941
12:26:57|0.039941
12:26:57|0.039941
12:26:59|0.039941
12:26:59|0.039941
12:27:01|0.039941
12:27:02|0.039945
12:27:03|0.039945
12:27:04|0.039945
12:27:05|0.039945
12:27:06|0.039937
12:27:07|0.039944
12:27:08|0.039944
12:27:09|0.039944
12:27:10|0.039944
12:27:11|0.039917
12:27:12|0.0399
12:27:13|0.0399
12:27:14|0.039898
12:27:15|0.039903
12:27:16|0.039904
12:27:17|0.039904
12:27:18|0.039904
12:27:19|0.039904
12:27:20|0.039901
12:27:21|0.039901
12:27:22|0.039912
12:27:23|0.039912
12:27:24|0.039912
12:27:25|0.039912
12:27:26|0.039912
12:27:27|0.039912
12:27:28|0.039912
12:27:29|0.039912
12:27:30|0.039912
12:27:31|0.039912
12:27:32|0.039912
12:27:33|0.03991
12:27:34|0.039975
12:27:35|0.039975
12:27:36|0.039975
12:27:38|0.039975
12:27:39|0.039973
12:27:40|0.039973
12:27:41|0.039973
12:27:41|0.039973
12:27:42|0.039973
12:27:44|0.039973
12:27:45|0.039949
12:27:46|0.039949
12:27:47|0.039941
12:27:48|0.039941
12:27:49|0.039941
12:27:50|0.039933
12:27:51|0.039933
12:27:53|0.039935
12:27:53|0.039923
12:27:54|0.039923
12:27:55|0.039923
12:27:56|0.039905
12:27:57|0.039905
12:27:58|0.039905
12:27:59|0.039905
12:28:01|0.039904
12:28:01|0.039932
12:28:02|0.039933
12:28:04|0.039933
12:28:05|0.039941
12:28:05|0.039941
12:28:07|0.039941
12:28:07|0.039923
12:28:08|0.039923
12:28:09|0.039923
12:28:10|0.039923
12:28:11|0.039923
12:28:12|0.039954
12:28:13|0.039954
12:28:14|0.039954
12:28:15|0.039954
12:28:17|0.039954
12:28:18|0.039943
12:28:18|0.039943
12:28:20|0.039966
12:28:21|0.039966
12:28:21|0.039931
12:28:23|0.039931
12:28:23|0.039931
12:28:25|0.039931
12:28:26|0.039931
12:28:27|0.039969
12:28:28|0.039969
12:28:28|0.039969
12:28:29|0.039933
12:28:30|0.03994
12:28:32|0.039952
12:28:33|0.039952
12:28:34|0.039968
12:28:35|0.039968
12:28:36|0.039968
12:28:37|0.039968
12:28:38|0.039968
12:28:40|0.039968
12:28:41|0.039979
12:28:42|0.039975
12:28:43|0.040012
12:28:44|0.040012
12:28:45|0.040006
12:28:46|0.040006
12:28:47|0.040002
12:28:48|0.040002
12:28:49|0.040002
12:28:50|0.040002
12:28:51|0.040002
12:28:52|0.040002
12:28:53|0.040004
12:28:54|0.040004
12:28:55|0.040004
12:28:57|0.040004
12:28:57|0.040004
12:28:59|0.040014
12:29:00|0.040036
12:29:01|0.040036
12:29:03|0.040036
12:29:03|0.040036
12:29:04|0.040036
12:29:05|0.040025
12:29:06|0.040025
12:29:08|0.040025
12:29:08|0.040025
12:29:09|0.040025
12:29:11|0.040021
12:29:11|0.040021
12:29:14|0.040028
12:29:15|0.040031
12:29:15|0.040017
12:29:16|0.040015
12:29:17|0.040015
12:29:18|0.040029
12:29:20|0.040024
12:29:21|0.040024
12:29:21|0.040024
12:29:22|0.040024
12:29:23|0.04001
12:29:24|0.04001
12:29:25|0.04001
12:29:26|0.04001
12:29:27|0.040013
12:29:28|0.040013
12:29:29|0.040013
12:29:30|0.040013
12:29:32|0.040013
12:29:32|0.040013
12:29:33|0.040017
12:29:35|0.040017
12:29:36|0.04001
12:29:36|0.040003
12:29:37|0.040003
12:29:40|0.040003
12:29:41|0.039986
12:29:43|0.039986
12:29:43|0.039986
12:29:45|0.039986
12:29:46|0.039986
12:29:48|0.039984
12:29:48|0.039984
12:29:49|0.039984
12:29:50|0.039988
12:29:52|0.039988
12:29:52|0.039986
12:29:54|0.039986
12:29:54|0.039986
12:29:56|0.039968
12:29:56|0.039968
12:29:58|0.039968
12:29:59|0.039968
12:30:00|0.039968
12:30:01|0.039968
12:30:01|0.039968
12:30:03|0.039968
12:30:04|0.039968
12:30:05|0.03996
12:30:06|0.03996
12:30:08|0.03996
12:30:08|0.03996
12:30:09|0.03996
12:30:10|0.03996
12:30:11|0.03996
12:30:12|0.03996
12:30:13|0.039957
12:30:14|0.039957
12:30:15|0.039957
12:30:16|0.039957
12:30:17|0.039968
12:30:18|0.03997
12:30:19|0.03997
12:30:20|0.03997
12:30:21|0.03997
12:30:22|0.03997
12:30:23|0.03997
12:30:24|0.03997
12:30:25|0.03997
12:30:27|0.03997
12:30:27|0.039967
12:30:28|0.039967
12:30:29|0.039968
12:30:30|0.039973
12:30:31|0.039973
12:30:32|0.039973
12:30:33|0.039978
12:30:34|0.039978
12:30:35|0.039978
12:30:36|0.039978
12:30:37|0.039978
12:30:38|0.039978
12:30:40|0.039978
12:30:42|0.039978
12:30:43|0.039978
12:30:44|0.039978
12:30:45|0.039978
12:30:46|0.039977
12:30:47|0.039977
12:30:48|0.039972
12:30:48|0.039972
12:30:50|0.039972
12:30:51|0.039984
12:30:52|0.039984
12:30:54|0.039985
12:30:55|0.039985
12:30:56|0.039985
12:30:57|0.039985
12:30:57|0.039985
12:30:58|0.039985
12:30:59|0.039985
12:31:01|0.039985
12:31:01|0.039985
12:31:02|0.039961
12:31:03|0.039969
12:31:04|0.039969
12:31:06|0.039953
12:31:07|0.039953
12:31:08|0.039953
12:31:09|0.039953
12:31:10|0.03998
12:31:11|0.039986
12:31:12|0.039986
12:31:13|0.039986
12:31:14|0.039978
12:31:15|0.039978
12:31:16|0.039978
12:31:19|0.039978
12:31:20|0.039961
12:31:20|0.039961
12:31:21|0.039955
12:31:22|0.039955
12:31:24|0.039955
12:31:25|0.039986
12:31:26|0.039986
12:31:27|0.039977
12:31:28|0.039977
12:31:29|0.039977
12:31:30|0.039977
12:31:31|0.039977
12:31:32|0.039966
12:31:33|0.039966
12:31:34|0.039966
12:31:35|0.039966
12:31:36|0.039966
12:31:37|0.039966
12:31:38|0.039966
12:31:39|0.039966
12:31:40|0.039957
12:31:42|0.03992
12:31:43|0.03992
12:31:44|0.03992
12:31:45|0.03992
12:31:46|0.039914
12:31:47|0.039896
12:31:48|0.039896
12:31:49|0.039896
12:31:51|0.039873
12:31:51|0.039873
12:31:53|0.039873
12:31:54|0.039873
12:31:54|0.039873
12:31:56|0.039873
12:31:57|0.039873
12:31:58|0.039873
12:31:59|0.039873
12:31:59|0.039873
12:32:00|0.039851
12:32:01|0.039851
12:32:03|0.039851
12:32:03|0.039851
12:32:05|0.039851
12:32:07|0.039851
12:32:07|0.039851
12:32:08|0.039851
12:32:09|0.039851
12:32:11|0.039856
12:32:11|0.039856
12:32:12|0.039856
12:32:13|0.039856
12:32:14|0.039856
12:32:15|0.03985
12:32:17|0.039849
12:32:17|0.039849
12:32:18|0.039849
12:32:19|0.039849
12:32:20|0.039849
12:32:22|0.03981
12:32:23|0.03981
12:32:23|0.03981
12:32:24|0.039789
12:32:25|0.039789
12:32:27|0.039789
12:32:28|0.039801
12:32:29|0.039801
12:32:30|0.039796
12:32:31|0.039796
12:32:32|0.039864
12:32:33|0.039864
12:32:34|0.039845
12:32:35|0.039845
12:32:36|0.03984
12:32:37|0.03984
12:32:38|0.03984
12:32:39|0.03984
12:32:40|0.03984
12:32:41|0.03984
12:32:42|0.03984
12:32:43|0.039857
12:32:45|0.039857
12:32:45|0.039901
12:32:47|0.039901
12:32:48|0.039901
12:32:48|0.039901
12:32:49|0.039901
12:32:51|0.039901
12:32:52|0.039901
12:32:52|0.039874
12:32:53|0.039874
12:32:55|0.039874
12:32:56|0.039874
12:32:57|0.039874
12:32:58|0.039874
12:32:59|0.039874
12:33:00|0.039879
12:33:01|0.039879
12:33:02|0.039879
12:33:03|0.039879
12:33:04|0.039879
12:33:05|0.039879
12:33:06|0.039891
12:33:07|0.039891
12:33:08|0.039886
12:33:09|0.039886
12:33:10|0.039886
12:33:11|0.039886
12:33:12|0.039886
12:33:13|0.039875
12:33:14|0.039875
12:33:15|0.039875
12:33:16|0.039875
12:33:17|0.03986
12:33:18|0.03986
12:33:19|0.03986
12:33:20|0.03986
12:33:21|0.039885
12:33:22|0.039885
12:33:23|0.039885
12:33:24|0.039885
12:33:25|0.039885
12:33:26|0.039901
12:33:27|0.039901
12:33:28|0.039889
12:33:29|0.039907
12:33:30|0.039907
12:33:32|0.039907
12:33:32|0.039907
12:33:34|0.039907
12:33:34|0.039905
12:33:35|0.039905
12:33:36|0.039905
12:33:37|0.039905
12:33:38|0.039905
12:33:40|0.039894
12:33:40|0.039894
12:33:41|0.039884
12:33:43|0.039884
12:33:43|0.039884
12:33:46|0.039893
12:33:47|0.039893
12:33:47|0.039893
12:33:48|0.039893
12:33:49|0.039893
12:33:51|0.039893
12:33:52|0.039893
12:33:53|0.039893
12:33:54|0.039893
12:33:55|0.039917
12:33:56|0.039917
12:33:57|0.039917
12:33:58|0.039921
12:33:59|0.039921
12:34:00|0.039921
12:34:01|0.039895
12:34:02|0.039895
12:34:03|0.039923
12:34:04|0.03992
12:34:05|0.03992
12:34:06|0.039921
12:34:07|0.039921
12:34:08|0.039945
12:34:09|0.039945
12:34:10|0.039933
12:34:11|0.039933
12:34:12|0.039933
12:34:13|0.039933
12:34:14|0.039933
12:34:15|0.039933
12:34:16|0.039933
12:34:18|0.039933
12:34:18|0.039901
12:34:19|0.03989
12:34:20|0.03989
12:34:21|0.03989
12:34:23|0.03989
12:34:23|0.039891
12:34:24|0.039891
12:34:25|0.039925
12:34:26|0.039925
12:34:27|0.039925
12:34:28|0.039925
12:34:29|0.039925
12:34:30|0.039925
12:34:32|0.039925
12:34:32|0.039925
12:34:33|0.039923
12:34:34|0.039923
12:34:35|0.039923
12:34:36|0.039923
12:34:37|0.039923
12:34:39|0.039923
12:34:39|0.039923
12:34:41|0.039923
12:34:41|0.039923
12:34:42|0.039907
12:34:43|0.039907
12:34:45|0.039913
12:34:46|0.039913
12:34:47|0.039913
12:34:48|0.039913
12:34:50|0.039913
12:34:51|0.039913
12:34:52|0.039913
12:34:52|0.039913
12:34:54|0.039913
12:34:55|0.039913
12:34:56|0.039913
12:34:57|0.039925
12:34:58|0.039925
12:34:59|0.039925
12:35:00|0.039925
12:35:01|0.039925
12:35:02|0.039925
12:35:03|0.039952
12:35:04|0.039958
12:35:05|0.039937
12:35:06|0.039937
12:35:07|0.039942
12:35:08|0.039942
12:35:09|0.039949
12:35:10|0.04
12:35:11|0.040014
12:35:12|0.040014
12:35:13|0.040014
12:35:14|0.039996
12:35:15|0.039987
12:35:16|0.039987
12:35:17|0.039987
12:35:18|0.039991
12:35:19|0.039991
12:35:20|0.039986
12:35:21|0.039986
12:35:22|0.039991
12:35:23|0.039993
12:35:24|0.040015
12:35:25|0.040015
12:35:26|0.040015
12:35:27|0.040019
12:35:28|0.040032
12:35:29|0.040018
12:35:30|0.040018
12:35:31|0.040018
12:35:32|0.040018
12:35:33|0.040031
12:35:34|0.040016
12:35:35|0.040021
12:35:37|0.040014
12:35:38|0.040038
12:35:38|0.040038
12:35:39|0.040038
12:35:40|0.040005
12:35:41|0.040005
12:35:42|0.040005
12:35:43|0.040004
12:35:45|0.040004
12:35:46|0.04001
12:35:47|0.04001
12:35:48|0.04001
12:35:50|0.04001
12:35:51|0.040005
12:35:52|0.040005
12:35:53|0.040005
12:35:53|0.040005
12:35:54|0.04001
12:35:56|0.04001
12:35:57|0.04001
12:35:58|0.03995
12:36:00|0.03995
12:36:00|0.03995
12:36:01|0.03995
12:36:02|0.039944
12:36:04|0.039944
12:36:05|0.039926
12:36:05|0.039926
12:36:07|0.039926
12:36:08|0.039926
12:36:08|0.039905
12:36:09|0.039909
12:36:10|0.039906
12:36:12|0.039898
12:36:12|0.039898
12:36:13|0.039898
12:36:15|0.039893
12:36:16|0.039909
12:36:16|0.039909
12:36:17|0.039891
12:36:18|0.039899
12:36:20|0.039899
12:36:20|0.0399
12:36:22|0.039909
12:36:22|0.039909
12:36:24|0.039908
12:36:25|0.039908
12:36:25|0.039908
12:36:26|0.039908
12:36:27|0.039906
12:36:28|0.039906
12:36:30|0.039915
12:36:30|0.039919
12:36:32|0.039903
12:36:33|0.039903
12:36:33|0.039928
12:36:34|0.039959
12:36:35|0.039959
12:36:36|0.039959
12:36:37|0.039957
12:36:38|0.039957
12:36:39|0.039956
12:36:40|0.039956
12:36:41|0.039956
12:36:42|0.039956
12:36:43|0.039956
12:36:44|0.039956
12:36:45|0.039956
12:36:47|0.039956
12:36:47|0.039973
12:36:48|0.039973
12:36:50|0.039973
12:36:51|0.039944
12:36:52|0.039944
12:36:54|0.039944
12:36:55|0.039952
12:36:56|0.039952
12:36:57|0.039952
12:36:58|0.039952
12:37:00|0.039963
12:37:01|0.039963
12:37:01|0.039963
12:37:02|0.039956
12:37:04|0.039956
12:37:05|0.039931
12:37:06|0.039931
12:37:07|0.039931
12:37:08|0.039931
12:37:09|0.039931
12:37:10|0.039931
12:37:11|0.039931
12:37:12|0.039891
12:37:13|0.039881
12:37:14|0.039881
12:37:15|0.039881
12:37:16|0.039881
12:37:17|0.039895
12:37:18|0.03987
12:37:19|0.039881
12:37:20|0.039881
12:37:22|0.039881
12:37:22|0.039881
12:37:23|0.039881
12:37:24|0.039908
12:37:25|0.039908
12:37:26|0.039908
12:37:27|0.039908
12:37:28|0.039908
12:37:29|0.039908
12:37:30|0.039891
12:37:31|0.039891
12:37:32|0.039891
12:37:33|0.039884
12:37:34|0.039884
12:37:35|0.039884
12:37:36|0.039884
12:37:37|0.039874
12:37:38|0.039874
12:37:39|0.039874
12:37:41|0.039909
12:37:41|0.039882
12:37:42|0.039882
12:37:43|0.039914
12:37:44|0.039914
12:37:45|0.039914
12:37:47|0.039886
12:37:48|0.039886
12:37:49|0.039886
12:37:50|0.039886
12:37:51|0.039886
12:37:52|0.039869
12:37:53|0.039869
12:37:54|0.039872
12:37:55|0.039872
12:37:56|0.039872
12:37:58|0.039872
12:37:59|0.039872
12:38:00|0.039872
12:38:01|0.039872
12:38:03|0.03987
12:38:05|0.03986
12:38:06|0.039849
12:38:07|0.039849
12:38:08|0.039858
12:38:09|0.039858
12:38:10|0.039857
12:38:11|0.03989
12:38:12|0.03989
12:38:13|0.03987
12:38:14|0.03987
12:38:15|0.03987
12:38:16|0.03987
12:38:17|0.039855
12:38:18|0.039855
12:38:19|0.039843
12:38:20|0.039843
12:38:21|0.039843
12:38:22|0.039843
12:38:23|0.039851
12:38:24|0.039851
12:38:25|0.039851
12:38:26|0.039851
12:38:27|0.039851
12:38:29|0.039851
12:38:29|0.039851
12:38:30|0.039821
12:38:31|0.039821
12:38:32|0.039821
12:38:34|0.039821
12:38:34|0.039821
12:38:35|0.039821
12:38:36|0.039821
12:38:37|0.039821
12:38:38|0.03981
12:38:39|0.039812
12:38:40|0.039812
12:38:42|0.039794
12:38:43|0.039794
12:38:44|0.039798
12:38:44|0.039798
12:38:45|0.039798
12:38:46|0.039792
12:38:48|0.039792
12:38:49|0.039792
12:38:50|0.039824
12:38:51|0.039824
12:38:52|0.039837
12:38:53|0.039837
12:38:54|0.039813
12:38:55|0.039812
12:38:56|0.039812
12:38:57|0.039812
12:38:58|0.039812
12:38:59|0.039812
12:39:00|0.039812
12:39:01|0.039812
12:39:02|0.039798
12:39:04|0.039795
12:39:04|0.039792
12:39:06|0.039822
12:39:07|0.039822
12:39:07|0.039822
12:39:08|0.039822
12:39:10|0.039822
12:39:11|0.039822
12:39:12|0.039822
12:39:13|0.039822
12:39:14|0.039822
12:39:15|0.039822
12:39:16|0.039822
12:39:17|0.039802
12:39:18|0.039802
12:39:19|0.039802
12:39:20|0.03975
12:39:21|0.03975
12:39:22|0.039769
12:39:23|0.039769
12:39:24|0.03979
12:39:25|0.03979
12:39:27|0.03979
12:39:27|0.039808
12:39:28|0.039808
12:39:30|0.039816
12:39:30|0.039805
12:39:32|0.039773
12:39:32|0.039773
12:39:33|0.039785
12:39:35|0.039786
12:39:35|0.039786
12:39:36|0.039824
12:39:38|0.039824
12:39:38|0.039824
12:39:40|0.039824
12:39:41|0.039824
12:39:42|0.039824
12:39:43|0.039824
12:39:44|0.039814
12:39:45|0.039814
12:39:46|0.039814
12:39:47|0.039814
12:39:48|0.039814
12:39:50|0.039814
12:39:51|0.039814
12:39:51|0.039823
12:39:53|0.03982
12:39:54|0.03982
12:39:54|0.03982
12:39:55|0.03982
12:39:57|0.03982
12:39:58|0.039809
12:39:59|0.039823
12:40:00|0.039823
12:40:01|0.039823
12:40:02|0.039837
12:40:02|0.039836
12:40:05|0.039836
12:40:05|0.039854
12:40:07|0.039854
12:40:08|0.039854
12:40:09|0.039854
12:40:09|0.039852
12:40:10|0.03988
12:40:12|0.039924
12:40:14|0.039912
12:40:15|0.039881
12:40:15|0.03988
12:40:16|0.03988
12:40:18|0.03988
12:40:18|0.03988
12:40:19|0.03988
12:40:20|0.039903
12:40:22|0.039903
12:40:22|0.039903
12:40:24|0.039903
12:40:24|0.039903
12:40:25|0.039911
12:40:27|0.039911
12:40:28|0.039911
12:40:28|0.039911
12:40:29|0.039911
12:40:30|0.039911
12:40:32|0.039911
12:40:33|0.039911
12:40:33|0.039898
12:40:35|0.039898
12:40:35|0.039882
12:40:37|0.03988
12:40:38|0.03988
12:40:39|0.039864
12:40:40|0.039864
12:40:41|0.039864
12:40:42|0.039857
12:40:43|0.039857
12:40:44|0.039857
12:40:45|0.039857
12:40:46|0.039857
12:40:47|0.039857
12:40:48|0.03986
12:40:49|0.03986
12:40:50|0.03986
12:40:51|0.03986
12:40:52|0.03986
12:40:53|0.03986
12:40:54|0.03986
12:40:55|0.039856
12:40:56|0.039856
12:40:57|0.039848
12:40:58|0.039848
12:40:59|0.039813
12:41:01|0.039813
12:41:01|0.039813
12:41:02|0.039813
12:41:04|0.039813
12:41:04|0.039813
12:41:06|0.039836
12:41:07|0.039836
12:41:08|0.039835
12:41:08|0.039835
12:41:09|0.039835
12:41:10|0.039825
12:41:12|0.039825
12:41:12|0.039825
12:41:14|0.039825
12:41:15|0.039825
12:41:15|0.039825
12:41:17|0.039825
12:41:17|0.039835
12:41:18|0.039835
12:41:19|0.039835
12:41:20|0.039835
12:41:21|0.039835
12:41:22|0.039835
12:41:23|0.039835
12:41:24|0.039835
12:41:26|0.039835
12:41:26|0.039835
12:41:27|0.039835
12:41:29|0.039835
12:41:30|0.039832
12:41:31|0.039832
12:41:32|0.039835
12:41:33|0.039835
12:41:34|0.039835
12:41:35|0.039836
12:41:36|0.039835
12:41:37|0.039835
12:41:38|0.039835
12:41:39|0.039835
12:41:39|0.039835
12:41:41|0.039835
12:41:42|0.039835
12:41:43|0.039835
12:41:44|0.039835
12:41:45|0.039835
12:41:46|0.03982
12:41:46|0.03982
12:41:48|0.03982
12:41:49|0.039833
12:41:50|0.039833
12:41:51|0.039833
12:41:52|0.039833
12:41:53|0.039833
12:41:54|0.039833
12:41:55|0.039845
12:41:57|0.039857
12:41:58|0.039857
12:41:59|0.039875
12:42:00|0.039888
12:42:00|0.03988
12:42:02|0.039878
12:42:03|0.039878
12:42:04|0.039852
12:42:05|0.039867
12:42:06|0.039867
12:42:07|0.039859
12:42:08|0.039859
12:42:09|0.039859
12:42:10|0.039859
12:42:11|0.039859
12:42:12|0.039865
12:42:13|0.039865
12:42:14|0.039865
12:42:15|0.039854
12:42:16|0.039854
12:42:18|0.039854
12:42:18|0.039896
12:42:19|0.039894
12:42:20|0.039894
12:42:21|0.039894
12:42:22|0.039894
12:42:23|0.039894
12:42:24|0.039894
12:42:26|0.039894
12:42:26|0.039894
12:42:27|0.039867
12:42:28|0.039867
12:42:30|0.039877
12:42:31|0.039871
12:42:31|0.039871
12:42:32|0.039871
12:42:33|0.039871
12:42:35|0.039871
12:42:35|0.039872
12:42:36|0.039872
12:42:38|0.039872
12:42:39|0.039872
12:42:40|0.039872
12:42:41|0.039868
12:42:42|0.039877
12:42:42|0.039872
12:42:43|0.039894
12:42:45|0.039875
12:42:46|0.039872
12:42:46|0.039872
12:42:48|0.039872
12:42:48|0.039872
12:42:49|0.039872
12:42:51|0.039872
12:42:52|0.039875
12:42:53|0.039873
12:42:53|0.039873
12:42:55|0.039871
12:42:56|0.039871
12:42:57|0.039871
12:42:58|0.039871
12:42:59|0.039871
12:43:00|0.039871
12:43:01|0.039871
12:43:03|0.039881
12:43:03|0.039881
12:43:05|0.039882
12:43:06|0.039872
12:43:07|0.039873
12:43:08|0.039873
12:43:09|0.039872
12:43:10|0.039876
12:43:11|0.039876
12:43:12|0.039871
12:43:13|0.039875
12:43:14|0.039875
12:43:15|0.039875
12:43:16|0.039875
12:43:17|0.039875
12:43:18|0.039875
12:43:19|0.039875
12:43:20|0.039875
12:43:21|0.039875
12:43:22|0.039875
12:43:24|0.039875
12:43:24|0.039875
12:43:26|0.039865
12:43:27|0.039865
12:43:27|0.039865
12:43:28|0.039865
12:43:30|0.039865
12:43:31|0.039865
12:43:31|0.039865
12:43:32|0.039865
12:43:34|0.039865
12:43:34|0.039865
12:43:35|0.039865
12:43:36|0.039865
12:43:37|0.039865
12:43:38|0.039829
12:43:39|0.039829
12:43:41|0.039836
12:43:41|0.03983
12:43:43|0.03984
12:43:43|0.03984
12:43:44|0.03984
12:43:46|0.03984
12:43:46|0.03984
12:43:47|0.03984
12:43:48|0.03984
12:43:49|0.03984
12:43:50|0.03984
12:43:52|0.03984
12:43:52|0.039859
12:43:54|0.039845
12:43:55|0.039845
12:43:56|0.039845
12:43:57|0.039849
12:43:58|0.039849
12:43:59|0.039849
12:44:00|0.039849
12:44:01|0.03984
12:44:02|0.03984
12:44:03|0.03984
12:44:04|0.03984
12:44:05|0.03984
12:44:06|0.03984
12:44:07|0.039843
12:44:08|0.039843
12:44:09|0.03984
12:44:10|0.03984
12:44:11|0.03984
12:44:12|0.03984
12:44:13|0.03984
12:44:14|0.03984
12:44:15|0.03984
12:44:16|0.03984
12:44:17|0.03984
12:44:19|0.03984
12:44:20|0.03984
12:44:21|0.03984
12:44:22|0.03984
12:44:23|0.03984
12:44:23|0.03984
12:44:24|0.03984
12:44:26|0.03984
12:44:27|0.03984
12:44:28|0.039828
12:44:29|0.039828
12:44:30|0.039809
12:44:31|0.039809
12:44:32|0.039809
12:44:33|0.039809
12:44:34|0.039809
12:44:35|0.039809
12:44:36|0.039809
12:44:37|0.039809
12:44:38|0.039809
12:44:39|0.039808
12:44:40|0.039808
12:44:41|0.039808
12:44:42|0.0398
12:44:43|0.039807
12:44:44|0.039807
12:44:45|0.039801
12:44:46|0.039801
12:44:47|0.039801
12:44:48|0.039855
12:44:49|0.039855
12:44:50|0.039855
12:44:51|0.039855
12:44:52|0.039855
12:44:53|0.039855
12:44:54|0.039802
12:44:55|0.0398
12:44:56|0.039801
12:44:57|0.039801
12:44:58|0.039829
12:45:00|0.039829
12:45:01|0.039829
12:45:02|0.039829
12:45:02|0.039824
12:45:04|0.039824
12:45:05|0.039812
12:45:05|0.039813
12:45:06|0.039813
12:45:07|0.039813
12:45:08|0.039813
12:45:09|0.039827
12:45:11|0.039827
12:45:11|0.039827
12:45:12|0.039824
12:45:13|0.039824
12:45:15|0.03982
12:45:16|0.03982
12:45:17|0.039827
12:45:18|0.039822
12:45:19|0.039822
12:45:20|0.039822
12:45:21|0.039822
12:45:22|0.039822
12:45:23|0.039827
12:45:24|0.039827
12:45:25|0.039827
12:45:26|0.039827
12:45:27|0.039824
12:45:29|0.039848
12:45:30|0.039861
12:45:31|0.039861
12:45:31|0.039834
12:45:33|0.039834
12:45:34|0.039834
12:45:35|0.039829
12:45:35|0.03983
12:45:36|0.03983
12:45:38|0.039846
12:45:39|0.039858
12:45:40|0.039858
12:45:41|0.039858
12:45:42|0.039864
12:45:43|0.039864
12:45:43|0.03986
12:45:45|0.039871
12:45:46|0.039866
12:45:47|0.039867
12:45:47|0.039868
12:45:48|0.039871
12:45:50|0.039867
12:45:51|0.039866
12:45:52|0.039866
12:45:53|0.039862
12:45:54|0.039862
12:45:56|0.039869
12:45:57|0.039864
12:45:58|0.039864
12:45:59|0.039857
12:46:00|0.039859
12:46:02|0.039859
12:46:03|0.039859
12:46:04|0.03984
12:46:06|0.03984
12:46:06|0.039824
12:46:08|0.039824
12:46:08|0.039824
12:46:10|0.039824
12:46:10|0.03983
12:46:12|0.039834
12:46:12|0.039834
12:46:14|0.039834
12:46:14|0.039834
12:46:15|0.039834
12:46:16|0.039834
12:46:17|0.039834
12:46:18|0.039834
12:46:19|0.039837
12:46:20|0.039837
12:46:21|0.039837
12:46:23|0.039837
12:46:23|0.039837
12:46:24|0.039837
12:46:26|0.039831
12:46:27|0.039816
12:46:28|0.039816
12:46:28|0.039824
12:46:30|0.039824
12:46:31|0.039809
12:46:31|0.039809
12:46:32|0.039809
12:46:33|0.039809
12:46:35|0.039809
12:46:36|0.039813
12:46:36|0.039817
12:46:37|0.039806
12:46:38|0.03982
12:46:40|0.039821
12:46:41|0.039821
12:46:41|0.039805
12:46:42|0.039824
12:46:44|0.039796
12:46:45|0.039796
12:46:46|0.039816
12:46:47|0.039816
12:46:48|0.039824
12:46:49|0.039824
12:46:50|0.039824
12:46:51|0.039824
12:46:52|0.039824
12:46:53|0.039823
12:46:54|0.039823
12:46:55|0.039823
12:46:57|0.039823
12:46:57|0.039823
12:46:59|0.039823
12:47:00|0.039823
12:47:00|0.039823
12:47:02|0.039823
12:47:03|0.039823
12:47:04|0.039823
12:47:05|0.039823
12:47:06|0.039823
12:47:08|0.039825
12:47:08|0.039825
12:47:09|0.039825
12:47:10|0.039825
12:47:11|0.039825
12:47:12|0.039825
12:47:13|0.039825
12:47:15|0.039825
12:47:16|0.039825
12:47:17|0.039825
12:47:18|0.039825
12:47:19|0.039825
12:47:19|0.039816
12:47:21|0.039816
12:47:22|0.039816
12:47:22|0.039816
12:47:24|0.039816
12:47:25|0.039809
12:47:26|0.039809
12:47:26|0.039809
12:47:28|0.039809
12:47:29|0.039809
12:47:30|0.039821
12:47:31|0.039821
12:47:32|0.039789
12:47:33|0.039802
12:47:34|0.039802
12:47:35|0.039802
12:47:36|0.039808
12:47:37|0.039808
12:47:38|0.039816
12:47:39|0.039816
12:47:40|0.039816
12:47:41|0.039816
12:47:42|0.039816
12:47:43|0.039817
12:47:44|0.039817
12:47:45|0.039817
12:47:47|0.039817
12:47:47|0.039808
12:47:48|0.039813
12:47:49|0.039808
12:47:50|0.039808
12:47:52|0.039808
12:47:52|0.039808
12:47:53|0.039817
12:47:55|0.039817
12:47:56|0.039817
12:47:57|0.039817
12:47:59|0.039817
12:48:00|0.039829
12:48:01|0.039841
12:48:02|0.039837
12:48:03|0.039837
12:48:04|0.039837
12:48:05|0.039816
12:48:06|0.039837
12:48:07|0.039837
12:48:08|0.039837
12:48:09|0.039837
12:48:10|0.039837
12:48:11|0.039837
12:48:13|0.039837
12:48:13|0.039837
12:48:14|0.039837
12:48:15|0.039837
12:48:16|0.039837
12:48:18|0.039837
12:48:18|0.039832
12:48:20|0.039832
12:48:20|0.039832
12:48:21|0.039832
12:48:22|0.039832
12:48:23|0.039832
12:48:25|0.039841
12:48:26|0.039865
12:48:27|0.039865
12:48:27|0.039865
12:48:29|0.039856
12:48:30|0.039856
12:48:31|0.039869
12:48:31|0.039864
12:48:33|0.039848
12:48:33|0.039848
12:48:35|0.039848
12:48:37|0.039857
12:48:38|0.039857
12:48:38|0.039854
12:48:39|0.039854
12:48:40|0.039854
12:48:42|0.03986
12:48:43|0.039887
12:48:43|0.039887
12:48:44|0.039887
12:48:45|0.039887
12:48:46|0.039887
12:48:48|0.039861
12:48:48|0.039872
12:48:49|0.039872
12:48:50|0.039872
12:48:51|0.039872
12:48:54|0.039876
12:48:54|0.039897
12:48:56|0.039889
12:48:56|0.039889
12:48:59|0.039867
12:49:00|0.039867
12:49:00|0.039867
12:49:02|0.039865
12:49:03|0.039865
12:49:04|0.039865
12:49:05|0.039875
12:49:06|0.039872
12:49:07|0.039913
12:49:09|0.039899
12:49:09|0.039881
12:49:11|0.039866
12:49:12|0.03988
12:49:13|0.03989
12:49:14|0.039895
12:49:15|0.039886
12:49:16|0.039886
12:49:17|0.039886
12:49:18|0.039886
12:49:20|0.039891
12:49:21|0.039891
12:49:21|0.039891
12:49:23|0.039891
12:49:24|0.039891
12:49:24|0.039891
12:49:25|0.039891
12:49:26|0.039891
12:49:27|0.039891
12:49:28|0.039891
12:49:29|0.039891
12:49:31|0.039881
12:49:31|0.039881
12:49:33|0.039876
12:49:33|0.03986
12:49:35|0.039856
12:49:36|0.039856
12:49:37|0.039853
12:49:37|0.039853
12:49:39|0.039853
12:49:40|0.039853
12:49:41|0.039876
12:49:42|0.039876
12:49:43|0.039876
12:49:44|0.039876
12:49:45|0.039856
12:49:46|0.039856
12:49:47|0.039856
12:49:48|0.039864
12:49:50|0.039864
12:49:50|0.039864
12:49:51|0.039858
12:49:52|0.039858
12:49:53|0.039839
12:49:54|0.039839
12:49:55|0.039839
12:49:56|0.039839
12:49:57|0.039839
12:49:59|0.039839
12:50:00|0.039839
12:50:01|0.039839
12:50:03|0.039839
12:50:03|0.039852
12:50:04|0.039852
12:50:05|0.039842
12:50:06|0.039842
12:50:08|0.039842
12:50:08|0.039842
12:50:09|0.039842
12:50:10|0.039853
12:50:11|0.039853
12:50:12|0.039853
12:50:14|0.039851
12:50:14|0.039851
12:50:15|0.03986
12:50:17|0.03986
12:50:18|0.039866
12:50:19|0.039916
12:50:20|0.039916
12:50:21|0.039916
12:50:22|0.039916
12:50:23|0.039948
12:50:25|0.039942
12:50:25|0.039942
12:50:27|0.039942
12:50:27|0.039956
12:50:28|0.039956
12:50:30|0.03995
12:50:30|0.039959
12:50:32|0.039959
12:50:33|0.039959
12:50:33|0.039948
12:50:35|0.039955
12:50:36|0.039944
12:50:37|0.039936
12:50:38|0.03992
12:50:39|0.03992
12:50:40|0.03992
12:50:41|0.03992
12:50:42|0.03992
12:50:43|0.03992
12:50:44|0.03992
12:50:45|0.039917
12:50:46|0.039914
12:50:47|0.03991
12:50:48|0.039892
12:50:49|0.039892
12:50:50|0.039892
12:50:51|0.039892
12:50:52|0.039892
12:50:53|0.039882
12:50:54|0.039882
12:50:55|0.039894
12:50:56|0.039894
12:50:58|0.039894
12:50:58|0.039894
12:50:59|0.039894
12:51:00|0.039894
12:51:02|0.039891
12:51:02|0.039879
12:51:04|0.039879
12:51:05|0.039879
12:51:06|0.039878
12:51:06|0.039878
12:51:07|0.039872
12:51:08|0.039872
12:51:10|0.039872
12:51:10|0.039872
12:51:11|0.039872
12:51:12|0.039872
12:51:14|0.039859
12:51:15|0.039859
12:51:15|0.039859
12:51:17|0.039859
12:51:17|0.039859
12:51:18|0.03987
12:51:19|0.03987
12:51:21|0.03987
12:51:22|0.03987
12:51:23|0.039899
12:51:24|0.039899
12:51:25|0.039899
12:51:26|0.039899
12:51:27|0.039899
12:51:28|0.039899
12:51:29|0.039899
12:51:30|0.039899
12:51:31|0.039899
12:51:32|0.039899
12:51:33|0.039898
12:51:34|0.03989
12:51:35|0.03989
12:51:36|0.03989
12:51:37|0.039881
12:51:38|0.039881
12:51:39|0.039881
12:51:40|0.039866
12:51:41|0.039866
12:51:42|0.039868
12:51:43|0.039868
12:51:44|0.039868
12:51:45|0.039868
12:51:46|0.039868
12:51:47|0.039868
12:51:48|0.039868
12:51:50|0.039868
12:51:50|0.039868
12:51:51|0.039868
12:51:53|0.039868
12:51:53|0.03987
12:51:54|0.03987
12:51:55|0.03987
12:51:56|0.03987
12:51:57|0.03987
12:51:59|0.03987
12:52:00|0.03987
12:52:01|0.03987
12:52:02|0.03987
12:52:03|0.03987
12:52:04|0.039871
12:52:05|0.039871
12:52:07|0.039871
12:52:07|0.039871
12:52:08|0.039871
12:52:10|0.039898
12:52:11|0.039898
12:52:13|0.039896
12:52:13|0.039896
12:52:14|0.039896
12:52:15|0.039895
12:52:16|0.039895
12:52:18|0.039895
12:52:19|0.039895
12:52:20|0.039895
12:52:21|0.039895
12:52:21|0.039895
12:52:22|0.039895
12:52:24|0.039871
12:52:24|0.039871
12:52:26|0.039891
12:52:26|0.039891
12:52:27|0.039891
12:52:28|0.039891
12:52:30|0.039891
12:52:31|0.039891
12:52:32|0.039884
12:52:33|0.039886
12:52:34|0.039873
12:52:35|0.039873
12:52:36|0.039873
12:52:37|0.039873
12:52:38|0.039884
12:52:39|0.039884
12:52:40|0.039884
12:52:41|0.039884
12:52:42|0.039876
12:52:43|0.039876
12:52:44|0.03988
12:52:45|0.03988
12:52:46|0.03988
12:52:47|0.03988
12:52:48|0.039884
12:52:49|0.039884
12:52:50|0.039884
12:52:52|0.039884
12:52:52|0.039884
12:52:53|0.039884
12:52:54|0.039884
12:52:55|0.039884
12:52:56|0.039884
12:52:57|0.039884
12:52:58|0.039884
12:52:59|0.039884
12:53:00|0.039884
12:53:02|0.039884
12:53:03|0.039884
12:53:04|0.039884
12:53:05|0.039884
12:53:07|0.039884
12:53:07|0.039884
12:53:08|0.039884
12:53:09|0.039884
12:53:10|0.039884
12:53:11|0.039884
12:53:13|0.039884
12:53:14|0.039882
12:53:15|0.039882
12:53:16|0.03988
12:53:17|0.039866
12:53:17|0.039865
12:53:19|0.039864
12:53:20|0.039864
12:53:21|0.039864
12:53:22|0.039864
12:53:23|0.039801
12:53:24|0.039801
12:53:25|0.039851
12:53:26|0.039851
12:53:27|0.039851
12:53:28|0.039851
12:53:29|0.039851
12:53:30|0.039851
12:53:31|0.039852
12:53:32|0.039852
12:53:33|0.039852
12:53:34|0.039852
12:53:35|0.039852
12:53:36|0.039852
12:53:37|0.039852
12:53:38|0.039858
12:53:39|0.03985
12:53:40|0.03984
12:53:42|0.03984
12:53:42|0.039837
12:53:43|0.039837
12:53:44|0.039837
12:53:45|0.039807
12:53:46|0.039807
12:53:47|0.039807
12:53:48|0.039807
12:53:49|0.039807
12:53:51|0.039807
12:53:51|0.039807
12:53:53|0.039807
12:53:53|0.039807
12:53:54|0.039807
12:53:55|0.03983
12:53:56|0.03983
12:53:58|0.03983
12:53:58|0.03983
12:53:59|0.03983
12:54:00|0.03983
12:54:01|0.03983
12:54:02|0.03983
12:54:04|0.03983
12:54:05|0.03983
12:54:06|0.03983
12:54:08|0.03983
12:54:09|0.03983
12:54:09|0.03983
12:54:11|0.03983
12:54:12|0.03983
12:54:13|0.03983
12:54:13|0.03983
12:54:14|0.03983
12:54:15|0.03983
12:54:16|0.03983
12:54:18|0.03983
12:54:19|0.03983
12:54:20|0.03983
12:54:21|0.03983
12:54:21|0.03983
12:54:22|0.03983
12:54:24|0.03983
12:54:25|0.03983
12:54:25|0.03983
12:54:26|0.03983
12:54:27|0.039847
12:54:28|0.039847
12:54:29|0.039847
12:54:31|0.039847
12:54:32|0.03983
12:54:33|0.03983
12:54:34|0.03983
12:54:34|0.03983
12:54:36|0.03985
12:54:36|0.03985
12:54:37|0.03985
12:54:38|0.039846
12:54:40|0.039846
12:54:41|0.039846
12:54:42|0.039838
12:54:43|0.039844
12:54:44|0.039843
12:54:44|0.039843
12:54:46|0.039843
12:54:46|0.039822
12:54:48|0.039822
12:54:49|0.03984
12:54:49|0.039836
12:54:50|0.039836
12:54:52|0.03985
12:54:53|0.03985
12:54:54|0.03985
12:54:55|0.03985
12:54:56|0.03985
12:54:57|0.03985
12:54:58|0.03985
12:54:59|0.03985
12:55:00|0.03985
12:55:02|0.039849
12:55:02|0.039849
12:55:03|0.039849
12:55:05|0.039849
12:55:06|0.039849
12:55:08|0.039849
12:55:08|0.039849
12:55:10|0.039846
12:55:10|0.039846
12:55:11|0.039846
12:55:13|0.039846
12:55:13|0.039839
12:55:14|0.039839
12:55:15|0.039829
12:55:16|0.039838
12:55:17|0.039838
12:55:19|0.039841
12:55:20|0.039835
12:55:21|0.039841
12:55:22|0.039841
12:55:23|0.039841
12:55:24|0.039841
12:55:25|0.039841
12:55:26|0.039841
12:55:27|0.039841
12:55:28|0.039836
12:55:29|0.039838
12:55:30|0.039838
12:55:31|0.039838
12:55:32|0.03984
12:55:33|0.03984
12:55:34|0.03984
12:55:35|0.03984
12:55:36|0.03984
12:55:37|0.03984
12:55:38|0.03984
12:55:39|0.03984
12:55:40|0.039834
12:55:41|0.039834
12:55:42|0.039834
12:55:43|0.039834
12:55:44|0.039834
12:55:45|0.039834
12:55:47|0.039834
12:55:47|0.039834
12:55:48|0.039834
12:55:49|0.039834
12:55:50|0.039834
12:55:51|0.039834
12:55:52|0.039834
12:55:53|0.039834
12:55:54|0.039834
12:55:55|0.039833
12:55:56|0.039833
12:55:57|0.03984
12:55:58|0.03984
12:55:59|0.03984
12:56:00|0.03984
12:56:01|0.03984
12:56:02|0.03984
12:56:03|0.03984
12:56:05|0.03984
12:56:06|0.03984
12:56:07|0.039848
12:56:08|0.039848
12:56:09|0.039844
12:56:10|0.039862
12:56:11|0.039861
12:56:12|0.039853
12:56:13|0.039843
12:56:14|0.039843
12:56:15|0.039843
12:56:16|0.039843
12:56:17|0.039843
12:56:18|0.039843
12:56:19|0.039843
12:56:20|0.039843
12:56:22|0.039843
12:56:23|0.039843
12:56:24|0.039843
12:56:25|0.039843
12:56:26|0.039844
12:56:27|0.039844
12:56:28|0.039858
12:56:29|0.039858
12:56:30|0.039858
12:56:30|0.039858
12:56:32|0.039858
12:56:33|0.039858
12:56:34|0.039866
12:56:35|0.039859
12:56:36|0.039859
12:56:37|0.039859
12:56:39|0.039859
12:56:39|0.039859
12:56:40|0.039859
12:56:42|0.039853
12:56:42|0.039853
12:56:44|0.039853
12:56:45|0.039853
12:56:45|0.039853
12:56:47|0.039853
12:56:48|0.039853
12:56:49|0.039853
12:56:50|0.039853
12:56:50|0.039853
12:56:52|0.039867
12:56:53|0.039867
12:56:54|0.039867
12:56:55|0.039867
12:56:56|0.039867
12:56:57|0.039867
12:56:58|0.039867
12:56:59|0.039867
12:56:59|0.039867
12:57:01|0.039867
12:57:02|0.039875
12:57:02|0.039875
12:57:03|0.039875
12:57:05|0.039875
12:57:07|0.039874
12:57:08|0.039875
12:57:09|0.039875
12:57:11|0.039875
12:57:11|0.039875
12:57:13|0.039875
12:57:13|0.039875
12:57:14|0.039875
12:57:16|0.039875
12:57:16|0.039868
12:57:18|0.039868
12:57:18|0.039868
12:57:20|0.039872
12:57:21|0.039875
12:57:22|0.039875
12:57:23|0.039875
12:57:24|0.039875
12:57:25|0.039875
12:57:26|0.039875
12:57:27|0.039875
12:57:27|0.039875
12:57:29|0.039896
12:57:30|0.039896
12:57:31|0.039896
12:57:31|0.039898
12:57:32|0.039898
12:57:34|0.039898
12:57:34|0.039898
12:57:36|0.039912
12:57:37|0.039912
12:57:38|0.039912
12:57:39|0.039912
12:57:40|0.039912
12:57:41|0.039912
12:57:42|0.039912
12:57:43|0.039912
12:57:44|0.039936
12:57:45|0.039936
12:57:46|0.039936
12:57:48|0.039936
12:57:48|0.039936
12:57:49|0.039936
12:57:50|0.039936
12:57:51|0.039958
12:57:52|0.039958
12:57:54|0.039955
12:57:54|0.039936
12:57:56|0.039864
12:57:57|0.039909
12:57:57|0.039892
12:57:58|0.039892
12:58:00|0.039892
12:58:00|0.039892
12:58:01|0.039892
12:58:03|0.039892
12:58:04|0.039889
12:58:05|0.039879
12:58:06|0.039869
12:58:07|0.039859
12:58:08|0.039859
12:58:09|0.039853
12:58:10|0.039848
12:58:11|0.039829
12:58:12|0.039829
12:58:13|0.039829
12:58:14|0.039829
12:58:16|0.039829
12:58:16|0.039829
12:58:18|0.039829
12:58:19|0.039829
12:58:19|0.039833
12:58:21|0.039827
12:58:22|0.039827
12:58:23|0.039827
12:58:24|0.039827
12:58:25|0.039822
12:58:27|0.039822
12:58:27|0.039816
12:58:29|0.039816
12:58:30|0.039816
12:58:30|0.039816
12:58:31|0.039826
12:58:33|0.039826
12:58:33|0.039826
12:58:34|0.039826
12:58:35|0.039826
12:58:36|0.039842
12:58:37|0.039842
12:58:38|0.039842
12:58:40|0.039837
12:58:41|0.039837
12:58:41|0.039837
12:58:42|0.039837
12:58:43|0.039808
12:58:44|0.039808
12:58:46|0.039808
12:58:47|0.039808
12:58:47|0.039922
12:58:48|0.039902
12:58:50|0.03993
12:58:50|0.039929
12:58:51|0.039929
12:58:52|0.039937
12:58:53|0.039928
12:58:54|0.039928
12:58:55|0.039928
12:58:57|0.039928
12:58:57|0.039928
12:58:58|0.039928
12:59:00|0.039916
12:59:01|0.039916
12:59:01|0.039908
12:59:02|0.039896
12:59:04|0.039895
12:59:04|0.039892
12:59:06|0.039892
12:59:07|0.039876
12:59:09|0.039876
12:59:10|0.039874
12:59:11|0.039874
12:59:11|0.039874
12:59:13|0.039874
12:59:13|0.039871
12:59:14|0.039871
12:59:15|0.039863
12:59:18|0.039863
12:59:18|0.039866
12:59:19|0.039866
12:59:20|0.039866
12:59:21|0.039874
12:59:22|0.039888
12:59:23|0.039888
12:59:24|0.039884
12:59:25|0.039884
12:59:26|0.03987
12:59:27|0.03987
12:59:28|0.039861
12:59:29|0.039861
12:59:30|0.03986
12:59:31|0.03986
12:59:32|0.03986
12:59:34|0.03986
12:59:34|0.03986
12:59:35|0.03986
12:59:37|0.03986
12:59:37|0.039868
12:59:38|0.039874
12:59:40|0.039874
12:59:41|0.039874
12:59:42|0.039872
12:59:43|0.039872
12:59:44|0.039872
12:59:45|0.039864
12:59:46|0.039864
12:59:47|0.03986
12:59:48|0.039856
12:59:49|0.039856
12:59:50|0.039856
12:59:51|0.039856
12:59:52|0.039856
12:59:53|0.039856
12:59:54|0.039856
12:59:55|0.039856
12:59:57|0.039856
12:59:57|0.039856
12:59:58|0.039868
13:00:00|0.039868
13:00:00|0.039868
13:00:01|0.039868
13:00:02|0.039868
13:00:03|0.039873
13:00:04|0.039873
13:00:05|0.039873
13:00:07|0.039873
13:00:08|0.039873
13:00:08|0.039873
13:00:10|0.039873
13:00:11|0.039876
13:00:12|0.039876
13:00:13|0.039876
13:00:14|0.039876
13:00:15|0.039876
13:00:16|0.039876
13:00:17|0.039876
13:00:18|0.039876
13:00:19|0.039876
13:00:21|0.039876
13:00:21|0.039876
13:00:22|0.039876
13:00:24|0.039876
13:00:25|0.039876
13:00:25|0.039876
13:00:26|0.039876
13:00:28|0.039876
13:00:29|0.039876
13:00:29|0.039874
13:00:31|0.039874
13:00:32|0.039874
13:00:33|0.039874
13:00:34|0.039873
13:00:35|0.039873
13:00:35|0.039861
13:00:37|0.039861
13:00:37|0.039861
13:00:39|0.039861
13:00:40|0.039869
13:00:41|0.039867
13:00:41|0.039867
13:00:43|0.039867
13:00:44|0.039867
13:00:45|0.039868
13:00:46|0.039868
13:00:47|0.039868
13:00:48|0.039868
13:00:49|0.039868
13:00:51|0.039868
13:00:51|0.039868
13:00:52|0.039864
13:00:53|0.039854
13:00:54|0.039854
13:00:56|0.039863
13:00:57|0.039872
13:00:58|0.039872
13:00:58|0.039872
13:00:59|0.039872
13:01:01|0.039872
13:01:02|0.039872
13:01:02|0.039872
13:01:04|0.039872
13:01:05|0.039872
13:01:06|0.039872
13:01:07|0.039884
13:01:07|0.039884
13:01:08|0.039868
13:01:10|0.03986
13:01:11|0.039878
13:01:12|0.039878
13:01:12|0.039864
13:01:14|0.039864
13:01:15|0.039864
13:01:16|0.039878
13:01:17|0.039889
13:01:18|0.039889
13:01:19|0.039889
13:01:20|0.039889
13:01:22|0.039889
13:01:23|0.039876
13:01:25|0.039876
13:01:25|0.03991
13:01:26|0.03991
13:01:27|0.039909
13:01:28|0.039909
13:01:30|0.039909
13:01:30|0.039913
13:01:31|0.039923
13:01:32|0.039923
13:01:34|0.039923
13:01:34|0.039933
13:01:35|0.039933
13:01:37|0.039933
13:01:37|0.039933
13:01:39|0.039933
13:01:39|0.039933
13:01:40|0.039927
13:01:41|0.039927
13:01:42|0.039922
13:01:43|0.039922
13:01:44|0.039922
13:01:46|0.039922
13:01:47|0.039923
13:01:47|0.039923
13:01:48|0.039923
13:01:49|0.039924
13:01:50|0.039924
13:01:52|0.039926
13:01:52|0.039924
13:01:54|0.039924
13:01:54|0.039924
13:01:55|0.039933
13:01:57|0.039933
13:01:57|0.039933
13:01:59|0.039934
13:02:00|0.039913
13:02:00|0.039913
13:02:02|0.039913
13:02:02|0.039926
13:02:03|0.039938
13:02:04|0.039938
13:02:05|0.039946
13:02:07|0.039928
13:02:08|0.039928
13:02:09|0.039928
13:02:10|0.039871
13:02:12|0.039871
13:02:12|0.039906
13:02:14|0.039906
13:02:15|0.039906
13:02:15|0.039906
13:02:16|0.039906
13:02:17|0.039906
13:02:19|0.039906
13:02:20|0.039906
13:02:20|0.039906
13:02:22|0.03993
13:02:23|0.039938
13:02:24|0.039938
13:02:25|0.039938
13:02:26|0.039938
13:02:27|0.039941
13:02:28|0.03994
13:02:29|0.039939
13:02:30|0.039944
13:02:31|0.039959
13:02:32|0.039944
13:02:33|0.039944
13:02:34|0.039944
13:02:34|0.039944
13:02:36|0.039944
13:02:37|0.039944
13:02:38|0.039944
13:02:40|0.039944
13:02:41|0.039941
13:02:42|0.039944
13:02:43|0.039948
13:02:45|0.039953
13:02:45|0.039943
13:02:46|0.039943
13:02:47|0.039943
13:02:48|0.039943
13:02:49|0.039943
13:02:50|0.039943
13:02:51|0.039943
13:02:52|0.039952
13:02:54|0.039952
13:02:55|0.039959
13:02:56|0.039959
13:02:57|0.039959
13:02:58|0.039957
13:02:59|0.039957
13:02:59|0.039957
13:03:01|0.039957
13:03:01|0.039957
13:03:03|0.039957
13:03:03|0.039936
13:03:04|0.039927
13:03:06|0.039922
13:03:07|0.039922
13:03:08|0.039922
13:03:09|0.039922
13:03:10|0.039922
13:03:11|0.039927
13:03:11|0.039914
13:03:13|0.039914
13:03:14|0.039914
13:03:15|0.039914
13:03:16|0.039914
13:03:17|0.039912
13:03:18|0.039914
13:03:19|0.039941
13:03:20|0.039941
13:03:21|0.039956
13:03:22|0.039956
13:03:23|0.039956
13:03:25|0.039954
13:03:26|0.039956
13:03:27|0.039956
13:03:27|0.039956
13:03:29|0.039957
13:03:30|0.039959
13:03:31|0.039959
13:03:32|0.039959
13:03:34|0.039948
13:03:35|0.039948
13:03:36|0.039944
13:03:37|0.039944
13:03:38|0.039944
13:03:39|0.039944
13:03:40|0.039912
13:03:41|0.03992
13:03:42|0.03992
13:03:43|0.03992
13:03:45|0.03992
13:03:45|0.03992
13:03:46|0.03992
13:03:47|0.03992
13:03:48|0.03992
13:03:49|0.03992
13:03:50|0.03992
13:03:52|0.03992
13:03:52|0.039957
13:03:53|0.039957
13:03:54|0.039948
13:03:56|0.039948
13:03:57|0.039948
13:03:57|0.039948
13:03:58|0.039938
13:03:59|0.039955
13:04:01|0.039955
13:04:02|0.039955
13:04:02|0.039955
13:04:04|0.039974
13:04:05|0.039974
13:04:05|0.03996
13:04:07|0.039962
13:04:07|0.03996
13:04:09|0.039964
13:04:09|0.039964
13:04:11|0.039964
13:04:12|0.039961
13:04:13|0.039961
13:04:14|0.039961
13:04:15|0.039961
13:04:17|0.039954
13:04:18|0.03994
13:04:19|0.03994
13:04:19|0.039957
13:04:20|0.039957
13:04:21|0.039957
13:04:23|0.039966
13:04:24|0.039965
13:04:25|0.039965
13:04:26|0.039965
13:04:27|0.039967
13:04:28|0.039967
13:04:29|0.039967
13:04:30|0.039967
13:04:31|0.039965
13:04:32|0.039938
13:04:34|0.039958
13:04:35|0.039958
13:04:36|0.039958
13:04:37|0.039958
13:04:38|0.039953
13:04:39|0.039953
13:04:40|0.03995
13:04:41|0.03995
13:04:42|0.03995
13:04:43|0.039945
13:04:45|0.039945
13:04:46|0.039945
13:04:47|0.039945
13:04:47|0.039945
13:04:48|0.039936
13:04:49|0.039936
13:04:51|0.039936
13:04:51|0.039936
13:04:52|0.039936
13:04:53|0.039936
13:04:54|0.039936
13:04:55|0.039922
13:04:56|0.039925
13:04:57|0.039925
13:04:58|0.039925
13:04:59|0.039925
13:05:00|0.03987
13:05:01|0.03987
13:05:02|0.03987
13:05:03|0.03987
13:05:04|0.039877
13:05:05|0.039878
13:05:07|0.039878
13:05:07|0.039878
13:05:08|0.039878
13:05:09|0.039878
13:05:10|0.03988
13:05:12|0.03988
13:05:12|0.03988
13:05:13|0.039879
13:05:15|0.039879
13:05:17|0.039879
13:05:18|0.039879
13:05:19|0.039879
13:05:19|0.039879
13:05:20|0.039879
13:05:21|0.039879
13:05:22|0.039879
13:05:24|0.039879
13:05:25|0.039879
13:05:26|0.039879
13:05:26|0.039879
13:05:27|0.039877
13:05:29|0.039877
13:05:29|0.03988
13:05:30|0.039896
13:05:31|0.039896
13:05:33|0.039896
13:05:33|0.039896
13:05:35|0.039896
13:05:35|0.039912
13:05:36|0.039912
13:05:37|0.039912
13:05:38|0.039912
13:05:40|0.039912
13:05:41|0.039926
13:05:41|0.039936
13:05:43|0.039936
13:05:43|0.039938
13:05:45|0.039942
13:05:46|0.03994
13:05:47|0.03994
13:05:48|0.039952
13:05:49|0.039952
13:05:50|0.039952
13:05:51|0.039957
13:05:52|0.039958
13:05:53|0.039958
13:05:54|0.039957
13:05:55|0.039957
13:05:56|0.039957
13:05:57|0.039957
13:05:57|0.039957
13:05:58|0.039957
13:06:00|0.039967
13:06:00|0.039968
13:06:02|0.039962
13:06:03|0.039962
13:06:04|0.039968
13:06:04|0.039968
13:06:05|0.03997
13:06:07|0.03997
13:06:07|0.03997
13:06:09|0.03997
13:06:10|0.03997
13:06:11|0.03997
13:06:11|0.03997
13:06:12|0.039971
13:06:13|0.039961
13:06:15|0.039961
13:06:17|0.039961
13:06:17|0.039961
13:06:18|0.039961
13:06:20|0.039961
13:06:21|0.039958
13:06:22|0.039958
13:06:23|0.039952
13:06:24|0.039952
13:06:25|0.039952
13:06:26|0.039952
13:06:27|0.03997
13:06:28|0.039964
13:06:29|0.039964
13:06:30|0.039968
13:06:32|0.039968
13:06:32|0.039968
13:06:33|0.039968
13:06:34|0.039968
13:06:36|0.03997
13:06:36|0.039997
13:06:37|0.039972
13:06:38|0.039958
13:06:39|0.039958
13:06:40|0.039958
13:06:41|0.039972
13:06:42|0.03997
13:06:44|0.03997
13:06:44|0.040004
13:06:45|0.039998
13:06:46|0.04
13:06:47|0.04
13:06:48|0.04
13:06:49|0.04
13:06:50|0.04
13:06:51|0.04
13:06:52|0.04
13:06:53|0.04
13:06:55|0.04
13:06:55|0.03998
13:06:56|0.039987
13:06:57|0.039987
13:06:58|0.039987
13:07:00|0.039987
13:07:01|0.039987
13:07:01|0.03999
13:07:03|0.03999
13:07:04|0.039973
13:07:04|0.039973
13:07:06|0.039973
13:07:07|0.039974
13:07:08|0.039974
13:07:09|0.039974
13:07:10|0.039974
13:07:11|0.039978
13:07:12|0.039978
13:07:13|0.040006
13:07:14|0.040006
13:07:15|0.040006
13:07:17|0.040006
13:07:17|0.040006
13:07:18|0.040006
13:07:20|0.040002
13:07:21|0.040005
13:07:21|0.040005
13:07:23|0.040005
13:07:24|0.040008
13:07:25|0.040008
13:07:26|0.040008
13:07:26|0.040006
13:07:28|0.040005
13:07:29|0.040005
13:07:31|0.040005
13:07:31|0.04
13:07:33|0.04
13:07:34|0.04
13:07:36|0.039994
13:07:36|0.039994
13:07:37|0.039994
13:07:38|0.039994
13:07:40|0.039994
13:07:40|0.039994
13:07:41|0.039994
13:07:42|0.040009
13:07:44|0.040009
13:07:44|0.040009
13:07:45|0.040009
13:07:46|0.040009
13:07:47|0.040017
13:07:49|0.040017
13:07:49|0.040014
13:07:51|0.040014
13:07:52|0.040014
13:07:53|0.040014
13:07:53|0.040014
13:07:55|0.040014
13:07:56|0.040018
13:07:57|0.040024
13:07:57|0.040024
13:07:59|0.040024
13:08:00|0.040024
13:08:01|0.040016
13:08:02|0.040016
13:08:03|0.040019
13:08:04|0.040008
13:08:05|0.040008
13:08:06|0.039974
13:08:07|0.039974
13:08:08|0.039974
13:08:09|0.039994
13:08:10|0.040017
13:08:11|0.040006
13:08:12|0.040006
13:08:13|0.039996
13:08:14|0.039996
13:08:15|0.039996
13:08:16|0.039996
13:08:18|0.039994
13:08:18|0.039994
13:08:20|0.039994
13:08:21|0.039994
13:08:22|0.039994
13:08:23|0.039954
13:08:24|0.039954
13:08:25|0.039957
13:08:26|0.039953
13:08:27|0.039953
13:08:28|0.039953
13:08:29|0.039905
13:08:30|0.039938
13:08:31|0.039938
13:08:32|0.039997
13:08:33|0.039956
13:08:34|0.039956
13:08:36|0.039956
13:08:37|0.039956
13:08:37|0.039956
13:08:38|0.039989
13:08:39|0.039989
13:08:40|0.039993
13:08:41|0.039993
13:08:42|0.039993
13:08:43|0.039993
13:08:44|0.039993
13:08:46|0.039993
13:08:47|0.040007
13:08:47|0.040007
13:08:48|0.040007
13:08:49|0.040008
13:08:51|0.040008
13:08:51|0.040049
13:08:52|0.040025
13:08:54|0.040025
13:08:54|0.040028
13:08:55|0.040018
13:08:56|0.040021
13:08:57|0.040021
13:08:59|0.040021
13:09:00|0.040021
13:09:00|0.040009
13:09:02|0.040009
13:09:02|0.040007
13:09:03|0.040018
13:09:04|0.040018
13:09:05|0.040028
13:09:06|0.040028
13:09:07|0.040025
13:09:08|0.040025
13:09:09|0.040025
13:09:10|0.040025
13:09:11|0.040025
13:09:12|0.040025
13:09:14|0.040025
13:09:15|0.040021
13:09:16|0.040021
13:09:17|0.040021
13:09:18|0.04003
13:09:20|0.04003
13:09:21|0.040023
13:09:22|0.040028
13:09:23|0.040028
13:09:23|0.040028
13:09:24|0.040028
13:09:26|0.040028
13:09:27|0.040028
13:09:28|0.040003
13:09:29|0.040003
13:09:30|0.039998
13:09:31|0.039998
13:09:32|0.039998
13:09:33|0.039998
13:09:34|0.039998
13:09:35|0.039978
13:09:36|0.039986
13:09:37|0.039974
13:09:38|0.039974
13:09:39|0.039974
13:09:40|0.039974
13:09:41|0.039974
13:09:42|0.039977
13:09:43|0.039985
13:09:44|0.039985
13:09:45|0.039985
13:09:46|0.039994
13:09:47|0.039994
13:09:48|0.039994
13:09:49|0.04
13:09:50|0.039995
13:09:51|0.039995
13:09:52|0.039995
13:09:53|0.039995
13:09:54|0.039995
13:09:55|0.039995
13:09:56|0.039995
13:09:57|0.039995
13:09:59|0.039999
13:10:00|0.03999
13:10:01|0.03999
13:10:02|0.039992
13:10:03|0.039987
13:10:04|0.039987
13:10:05|0.039987
13:10:06|0.039987
13:10:07|0.04
13:10:08|0.04
13:10:09|0.039999
13:10:10|0.039999
13:10:11|0.039999
13:10:12|0.039999
13:10:13|0.039983
13:10:14|0.039984
13:10:15|0.039984
13:10:16|0.039984
13:10:17|0.039984
13:10:18|0.039984
13:10:20|0.039984
13:10:21|0.039989
13:10:21|0.039989
13:10:23|0.039988
13:10:23|0.039988
13:10:25|0.039989
13:10:26|0.039989
13:10:27|0.039975
13:10:28|0.039974
13:10:29|0.039981
13:10:30|0.039974
13:10:32|0.039974
13:10:32|0.039974
13:10:34|0.039968
13:10:34|0.039968
13:10:35|0.039968
13:10:36|0.039968
13:10:37|0.039968
13:10:38|0.039974
13:10:40|0.039988
13:10:41|0.039988
13:10:42|0.039988
13:10:43|0.039988
13:10:43|0.039996
13:10:44|0.039942
13:10:46|0.039942
13:10:46|0.039919
13:10:48|0.039919
13:10:49|0.039943
13:10:49|0.039943
13:10:51|0.039996
13:10:52|0.039996
13:10:53|0.039977
13:10:54|0.039977
13:10:55|0.039963
13:10:57|0.039961
13:10:57|0.039987
13:10:58|0.039987
13:11:00|0.039987
13:11:00|0.040011
13:11:01|0.040011
13:11:02|0.040042
13:11:03|0.040042
13:11:05|0.040055
13:11:05|0.040055
13:11:06|0.04002
13:11:07|0.040072
13:11:08|0.040072
13:11:09|0.040072
13:11:11|0.040078
13:11:11|0.040079
13:11:13|0.040119
13:11:13|0.040119
13:11:14|0.040082
13:11:15|0.040082
13:11:16|0.040082
13:11:17|0.040082
13:11:18|0.040103
13:11:19|0.040102
13:11:20|0.040102
13:11:21|0.040102
13:11:23|0.040091
13:11:24|0.040064
13:11:24|0.040096
13:11:26|0.040096
13:11:26|0.040093
13:11:28|0.040093
13:11:29|0.040085
13:11:29|0.040072
13:11:30|0.040072
13:11:31|0.04008
13:11:33|0.04008
13:11:34|0.040036
13:11:35|0.040056
13:11:36|0.040055
13:11:37|0.040055
13:11:38|0.040055
13:11:40|0.040055
13:11:41|0.040055
13:11:41|0.040055
13:11:43|0.040055
13:11:44|0.040055
13:11:45|0.040055
13:11:45|0.040055
13:11:46|0.040055
13:11:47|0.040055
13:11:48|0.040055
13:11:51|0.040055
13:11:52|0.040077
13:11:52|0.040077
13:11:53|0.040077
13:11:54|0.040077
13:11:56|0.040071
13:11:56|0.040076
13:11:57|0.040076
13:11:58|0.040074
13:11:59|0.040074
13:12:00|0.040074
13:12:01|0.040074
13:12:02|0.04007
13:12:04|0.04007
13:12:04|0.04007
13:12:05|0.04007
13:12:07|0.04007
13:12:08|0.04007
13:12:08|0.040075
13:12:09|0.040075
13:12:10|0.040083
13:12:12|0.040083
13:12:13|0.040083
13:12:14|0.040083
13:12:14|0.04007
13:12:15|0.040058
13:12:16|0.040058
13:12:18|0.040058
13:12:19|0.040058
13:12:19|0.040079
13:12:21|0.04007
13:12:23|0.040071
13:12:24|0.040071
13:12:24|0.040071
13:12:26|0.040071
13:12:27|0.040071
13:12:28|0.04007
13:12:29|0.040069
13:12:30|0.040069
13:12:32|0.040065
13:12:33|0.040064
13:12:34|0.040064
13:12:35|0.040067
13:12:36|0.040067
13:12:37|0.040067
13:12:38|0.040067
13:12:40|0.040058
13:12:40|0.040056
13:12:41|0.040048
13:12:42|0.040048
13:12:43|0.040047
13:12:45|0.040029
13:12:45|0.039997
13:12:46|0.039952
13:12:47|0.039952
13:12:48|0.039952
13:12:50|0.039952
13:12:51|0.039952
13:12:52|0.039952
13:12:53|0.039952
13:12:54|0.039998
13:12:55|0.040013
13:12:55|0.040013
13:12:57|0.040013
13:12:58|0.040013
13:12:59|0.040009
13:13:00|0.040009
13:13:01|0.040009
13:13:02|0.039992
13:13:03|0.039992
13:13:04|0.039992
13:13:05|0.039992
13:13:06|0.039992
13:13:07|0.03999
13:13:08|0.03999
13:13:09|0.03999
13:13:10|0.03999
13:13:11|0.03999
13:13:12|0.03999
13:13:13|0.03999
13:13:14|0.039981
13:13:15|0.039981
13:13:16|0.039981
13:13:17|0.039986
13:13:18|0.039986
13:13:19|0.039986
13:13:20|0.039986
13:13:22|0.039974
13:13:22|0.039993
13:13:24|0.039993
13:13:24|0.039993
13:13:26|0.039998
13:13:27|0.039998
13:13:28|0.039998
13:13:29|0.039998
13:13:30|0.04001
13:13:31|0.04001
13:13:32|0.04001
13:13:33|0.04001
13:13:34|0.040012
13:13:35|0.040012
13:13:36|0.040012
13:13:38|0.040012
13:13:38|0.040012
13:13:39|0.040012
13:13:40|0.040012
13:13:41|0.040012
13:13:43|0.040012
13:13:43|0.040012
13:13:45|0.040017
13:13:46|0.040017
13:13:47|0.040029
13:13:48|0.040029
13:13:49|0.039997
13:13:50|0.039997
13:13:51|0.039997
13:13:52|0.039997
13:13:53|0.039998
13:13:54|0.039998
13:13:55|0.039998
13:13:56|0.039998
13:13:57|0.039998
13:13:58|0.04002
13:13:59|0.04
13:14:00|0.04
13:14:01|0.040013
13:14:02|0.040013
13:14:03|0.040013
13:14:04|0.040013
13:14:05|0.040013
13:14:06|0.040028
13:14:07|0.040028
13:14:08|0.040021
13:14:09|0.040021
13:14:11|0.040021
13:14:11|0.040021
13:14:12|0.040021
13:14:13|0.040018
13:14:14|0.040018
13:14:15|0.040018
13:14:16|0.040018
13:14:17|0.040018
13:14:19|0.040018
13:14:20|0.040018
13:14:20|0.039993
13:14:21|0.03999
13:14:24|0.03999
13:14:24|0.03999
13:14:25|0.03999
13:14:26|0.040003
13:14:27|0.039986
13:14:28|0.039986
13:14:29|0.039986
13:14:31|0.039986
13:14:32|0.039986
13:14:32|0.039986
13:14:34|0.039986
13:14:36|0.039986
13:14:36|0.040017
13:14:37|0.040017
13:14:38|0.040017
13:14:40|0.040017
13:14:40|0.040017
13:14:42|0.040017
13:14:42|0.040018
13:14:44|0.040023
13:14:44|0.04003
13:14:45|0.04003
13:14:47|0.04003
13:14:48|0.04004
13:14:48|0.04004
13:14:50|0.04004
13:14:50|0.04004
13:14:52|0.04004
13:14:53|0.04004
13:14:53|0.040019
13:14:54|0.040019
13:14:56|0.040035
13:14:57|0.040035
13:14:58|0.040035
13:14:59|0.040035
13:14:59|0.040035
13:15:00|0.040065
13:15:01|0.040051
13:15:03|0.040051
13:15:04|0.040054
13:15:04|0.040029
13:15:06|0.040029
13:15:07|0.040041
13:15:08|0.040041
13:15:08|0.040041
13:15:10|0.04004
13:15:11|0.04004
13:15:12|0.04004
13:15:13|0.040042
13:15:14|0.040043
13:15:15|0.040032
13:15:16|0.04002
13:15:17|0.04002
13:15:18|0.04002
13:15:19|0.04002
13:15:20|0.040028
13:15:21|0.040021
13:15:22|0.040021
13:15:23|0.040029
13:15:25|0.040029
13:15:25|0.040029
13:15:27|0.040029
13:15:27|0.040022
13:15:29|0.040044
13:15:30|0.03999
13:15:31|0.03999
13:15:32|0.040009
13:15:33|0.040009
13:15:34|0.039973
13:15:36|0.039969
13:15:37|0.039969
13:15:37|0.039975
13:15:39|0.039984
13:15:40|0.039985
13:15:41|0.039985
13:15:41|0.039985
13:15:42|0.039985
13:15:43|0.040036
13:15:44|0.040036
13:15:46|0.039986
13:15:46|0.039986
13:15:48|0.039986
13:15:48|0.039986
13:15:49|0.039986
13:15:50|0.039986
13:15:51|0.039986
13:15:53|0.040008
13:15:54|0.039998
13:15:55|0.039977
13:15:55|0.039965
13:15:56|0.039965
13:15:57|0.039965
13:15:58|0.03997
13:15:59|0.03997
13:16:01|0.039961
13:16:02|0.039959
13:16:02|0.039952
13:16:04|0.039945
13:16:05|0.039945
13:16:06|0.039931
13:16:08|0.039931
13:16:08|0.039908
13:16:09|0.039893
13:16:10|0.039893
13:16:11|0.03989
13:16:12|0.03989
13:16:13|0.03989
13:16:14|0.039886
13:16:15|0.039886
13:16:16|0.039869
13:16:17|0.039869
13:16:19|0.039856
13:16:20|0.039856
13:16:20|0.039856
13:16:21|0.039856
13:16:22|0.039853
13:16:23|0.039851
13:16:25|0.039835
13:16:26|0.039842
13:16:26|0.039842
13:16:28|0.039832
13:16:29|0.039832
13:16:30|0.039832
13:16:31|0.039828
13:16:32|0.039822
13:16:33|0.039861
13:16:34|0.039846
13:16:36|0.039841
13:16:37|0.039837
13:16:38|0.039837
13:16:39|0.039837
13:16:41|0.039836
13:16:43|0.039871
13:16:44|0.039862
13:16:45|0.039862
13:16:45|0.03985
13:16:46|0.039845
13:16:47|0.03984
13:16:48|0.039854
13:16:50|0.039825
13:16:50|0.039834
13:16:51|0.039834
13:16:52|0.039838
13:16:53|0.039833
13:16:55|0.039833
13:16:56|0.039833
13:16:57|0.039833
13:16:58|0.039833
13:16:59|0.039833
13:17:00|0.039833
13:17:01|0.039833
13:17:02|0.039833
13:17:02|0.039842
13:17:04|0.039842
13:17:04|0.039842
13:17:05|0.039843
13:17:07|0.039843
13:17:08|0.039842
13:17:09|0.039815
13:17:10|0.039827
13:17:11|0.039827
13:17:12|0.039827
13:17:13|0.039827
13:17:13|0.039826
13:17:15|0.039801
13:17:16|0.039801
13:17:16|0.039816
13:17:18|0.039816
13:17:19|0.039824
13:17:19|0.039814
13:17:20|0.039815
13:17:21|0.039815
13:17:23|0.039815
13:17:24|0.039815
13:17:25|0.03981
13:17:26|0.039804
13:17:27|0.039804
13:17:28|0.039805
13:17:30|0.039805
13:17:31|0.039805
13:17:31|0.039819
13:17:32|0.039819
13:17:34|0.039819
13:17:35|0.039824
13:17:36|0.03983
13:17:37|0.03983
13:17:38|0.039824
13:17:39|0.039824
13:17:40|0.039824
13:17:41|0.039824
13:17:42|0.039824
13:17:43|0.039824
13:17:44|0.039822
13:17:46|0.03982
13:17:47|0.03982
13:17:48|0.03982
13:17:49|0.039801
13:17:50|0.039801
13:17:51|0.039831
13:17:51|0.039831
13:17:53|0.039826
13:17:54|0.039826
13:17:55|0.039801
13:17:55|0.039819
13:17:57|0.039819
13:17:58|0.039819
13:17:59|0.039812
13:18:00|0.039812
13:18:01|0.039812
13:18:02|0.039817
13:18:03|0.039817
13:18:04|0.039817
13:18:05|0.0398
13:18:06|0.039827
13:18:07|0.039814
13:18:08|0.039814
13:18:09|0.039814
13:18:10|0.039814
13:18:11|0.039823
13:18:12|0.039823
13:18:13|0.039823
13:18:15|0.039823
13:18:15|0.039823
13:18:16|0.039823
13:18:17|0.039823
13:18:18|0.0398
13:18:20|0.0398
13:18:20|0.0398
13:18:21|0.0398
13:18:22|0.039799
13:18:23|0.039789
13:18:24|0.039789
13:18:25|0.039789
13:18:26|0.039789
13:18:27|0.039789
13:18:28|0.039789
13:18:29|0.039798
13:18:31|0.039798
13:18:32|0.039798
13:18:33|0.039798
13:18:34|0.039823
13:18:35|0.039823
13:18:37|0.039822
13:18:38|0.039822
13:18:39|0.039822
13:18:39|0.039822
13:18:40|0.039822
13:18:41|0.03984
13:18:42|0.039843
13:18:43|0.039848
13:18:44|0.03983
13:18:45|0.03983
13:18:46|0.03983
13:18:48|0.03983
13:18:48|0.039826
13:18:49|0.039826
13:18:50|0.039826
13:18:51|0.039818
13:18:52|0.039818
13:18:54|0.039828
13:18:54|0.039834
13:18:55|0.039832
13:18:56|0.039832
13:18:57|0.039842
13:18:58|0.039833
13:19:00|0.039833
13:19:00|0.039833
13:19:01|0.039833
13:19:02|0.039833
13:19:03|0.039832
13:19:04|0.039832
13:19:06|0.03983
13:19:06|0.039825
13:19:07|0.039825
13:19:08|0.03981
13:19:09|0.039797
13:19:11|0.039802
13:19:11|0.039797
13:19:12|0.039797
13:19:14|0.03981
13:19:15|0.03981
13:19:17|0.03981
13:19:18|0.03981
13:19:18|0.039793
13:19:19|0.039793
13:19:20|0.039808
13:19:21|0.039802
13:19:22|0.039802
13:19:24|0.039744
13:19:24|0.039744
13:19:25|0.039704
13:19:26|0.039694
13:19:27|0.039705
13:19:29|0.03971
13:19:30|0.039751
13:19:30|0.03975
13:19:31|0.03975
13:19:32|0.039753
13:19:33|0.03975
13:19:35|0.03975
13:19:36|0.03975
13:19:37|0.039755
13:19:37|0.039755
13:19:39|0.039755
13:19:40|0.039766
13:19:40|0.039766
13:19:41|0.039775
13:19:43|0.039775
13:19:43|0.039754
13:19:45|0.039754
13:19:45|0.039754
13:19:47|0.039754
13:19:47|0.039754
13:19:48|0.039754
13:19:50|0.039738
13:19:51|0.039738
13:19:52|0.039738
13:19:53|0.039738
13:19:54|0.039738
13:19:55|0.039738
13:19:56|0.039738
13:19:58|0.039691
13:19:58|0.039691
13:19:59|0.039691
13:20:01|0.039691
13:20:01|0.039691
13:20:03|0.039719
13:20:04|0.039734
13:20:05|0.039758
13:20:06|0.039758
13:20:07|0.039751
13:20:08|0.039746
13:20:09|0.039746
13:20:10|0.039746
13:20:11|0.039742
13:20:12|0.039742
13:20:13|0.039733
13:20:14|0.039725
13:20:15|0.039721
13:20:16|0.039717
13:20:17|0.039717
13:20:18|0.039717
13:20:19|0.039758
13:20:20|0.039787
13:20:21|0.039775
13:20:22|0.039775
13:20:23|0.039775
13:20:24|0.039767
13:20:25|0.039767
13:20:26|0.039755
13:20:27|0.039758
13:20:28|0.039758
13:20:29|0.039758
13:20:30|0.039744
13:20:31|0.039744
13:20:32|0.039744
13:20:33|0.039744
13:20:34|0.039744
13:20:35|0.039698
13:20:36|0.039698
13:20:37|0.039698
13:20:38|0.039717
13:20:39|0.039717
13:20:40|0.039717
13:20:42|0.039717
13:20:42|0.039717
13:20:44|0.039717
13:20:45|0.039713
13:20:45|0.039713
13:20:46|0.039713
13:20:47|0.039741
13:20:49|0.039741
13:20:50|0.039741
13:20:50|0.039753
13:20:52|0.039753
13:20:53|0.039753
13:20:54|0.039753
13:20:55|0.039753
13:20:55|0.039753
13:20:56|0.039735
13:20:58|0.039735
13:20:59|0.039735
13:21:00|0.039734
13:21:01|0.039734
13:21:02|0.039734
13:21:03|0.039734
13:21:04|0.03975
13:21:05|0.039753
13:21:06|0.039753
13:21:06|0.039784
13:21:08|0.039779
13:21:09|0.039779
13:21:10|0.039779
13:21:12|0.039786
13:21:12|0.039786
13:21:13|0.039786
13:21:14|0.039786
13:21:15|0.039775
13:21:17|0.039775
13:21:17|0.039775
13:21:18|0.039775
13:21:19|0.039787
13:21:20|0.039787
13:21:21|0.039787
13:21:22|0.039787
13:21:23|0.039786
13:21:25|0.039786
13:21:25|0.039787
13:21:26|0.039787
13:21:27|0.039819
13:21:28|0.039819
13:21:30|0.039836
13:21:31|0.039797
13:21:32|0.039797
13:21:33|0.039854
13:21:35|0.039873
13:21:36|0.039818
13:21:37|0.039818
13:21:38|0.039818
13:21:39|0.039859
13:21:40|0.039859
13:21:41|0.039859
13:21:43|0.039859
13:21:43|0.039843
13:21:45|0.039843
13:21:45|0.039843
13:21:47|0.039843
13:21:48|0.039843
13:21:49|0.039843
13:21:50|0.039852
13:21:51|0.039847
13:21:52|0.039847
13:21:53|0.039847
13:21:54|0.0398
13:21:55|0.0398
13:21:56|0.039834
13:21:57|0.039834
13:21:57|0.039834
13:21:59|0.039834
13:22:00|0.039834
13:22:01|0.039815
13:22:02|0.039815
13:22:03|0.039794
13:22:03|0.039794
13:22:05|0.039776
13:22:06|0.039769
13:22:07|0.039758
13:22:08|0.03975
13:22:09|0.03975
13:22:10|0.039745
13:22:11|0.039745
13:22:12|0.039743
13:22:13|0.039756
13:22:14|0.039756
13:22:15|0.039756
13:22:16|0.039735
13:22:17|0.039735
13:22:18|0.039735
13:22:19|0.039735
13:22:20|0.039735
13:22:21|0.039731
13:22:21|0.039727
13:22:23|0.039723
13:22:24|0.039722
13:22:25|0.039721
13:22:26|0.039708
13:22:27|0.039708
13:22:28|0.039712
13:22:29|0.039712
13:22:30|0.039712
13:22:31|0.039712
13:22:32|0.039712
13:22:33|0.039712
13:22:34|0.03971
13:22:35|0.03971
13:22:36|0.03971
13:22:37|0.03971
13:22:38|0.03971
13:22:39|0.03971
13:22:41|0.039705
13:22:42|0.039722
13:22:43|0.039742
13:22:44|0.039734
13:22:45|0.039732
13:22:46|0.039732
13:22:47|0.039718
13:22:48|0.039711
13:22:49|0.039698
13:22:50|0.039698
13:22:51|0.039698
13:22:52|0.039698
13:22:54|0.0397
13:22:54|0.0397
13:22:55|0.0397
13:22:56|0.0397
13:22:57|0.0397
13:22:58|0.039696
13:22:59|0.039696
13:23:00|0.039696
13:23:01|0.039696
13:23:03|0.039681
13:23:04|0.039686
13:23:05|0.039672
13:23:06|0.039674
13:23:06|0.039674
13:23:07|0.039673
13:23:08|0.039673
13:23:10|0.039673
13:23:10|0.039673
13:23:11|0.039673
13:23:13|0.039676
13:23:14|0.03968
13:23:15|0.039691
13:23:16|0.039694
13:23:17|0.039694
13:23:18|0.039694
13:23:19|0.039699
13:23:20|0.039675
13:23:21|0.039675
13:23:21|0.039675
13:23:23|0.039675
13:23:24|0.039675
13:23:24|0.039675
13:23:26|0.039682
13:23:26|0.039682
13:23:28|0.039719
13:23:28|0.03974
13:23:29|0.039742
13:23:31|0.039732
13:23:32|0.039732
13:23:32|0.039739
13:23:34|0.039739
13:23:35|0.039721
13:23:36|0.039721
13:23:37|0.039721
13:23:38|0.039732
13:23:39|0.039753
13:23:41|0.039753
13:23:42|0.039753
13:23:43|0.039753
13:23:43|0.039758
13:23:44|0.039758
13:23:46|0.039758
13:23:47|0.039758
13:23:48|0.03978
13:23:49|0.03978
13:23:50|0.03978
13:23:50|0.039793
13:23:52|0.039793
13:23:53|0.039793
13:23:54|0.039793
13:23:55|0.039767
13:23:55|0.039767
13:23:57|0.039767
13:23:58|0.039783
13:23:59|0.039783
13:24:00|0.039783
13:24:01|0.039783
13:24:02|0.039783
13:24:03|0.039783
13:24:04|0.039806
13:24:05|0.039806
13:24:06|0.039785
13:24:07|0.039785
13:24:08|0.039785
13:24:09|0.039811
13:24:10|0.039811
13:24:11|0.03981
13:24:12|0.03981
13:24:13|0.039803
13:24:14|0.03981
13:24:15|0.039808
13:24:16|0.039808
13:24:17|0.039808
13:24:18|0.039808
13:24:19|0.039808
13:24:20|0.039808
13:24:21|0.039808
13:24:22|0.039808
13:24:23|0.039808
13:24:24|0.03978
13:24:25|0.03978
13:24:26|0.03978
13:24:27|0.039789
13:24:28|0.039784
13:24:29|0.039784
13:24:30|0.039784
13:24:31|0.039791
13:24:32|0.039791
13:24:33|0.039791
13:24:35|0.039802
13:24:36|0.039783
13:24:37|0.039787
13:24:38|0.039787
13:24:39|0.039776
13:24:40|0.039776
13:24:42|0.03974
13:24:43|0.03974
13:24:43|0.03974
13:24:45|0.039777
13:24:46|0.039776
13:24:47|0.039772
13:24:47|0.039763
13:24:49|0.03977
13:24:50|0.039769
13:24:51|0.039763
13:24:52|0.039763
13:24:53|0.039763
13:24:54|0.039763
13:24:55|0.039763
13:24:56|0.039763
13:24:57|0.039763
13:24:58|0.039763
13:24:59|0.039767
13:25:00|0.03976
13:25:01|0.03976
13:25:02|0.039768
13:25:03|0.039768
13:25:04|0.039754
13:25:05|0.039752
13:25:06|0.039751
13:25:07|0.039751
13:25:08|0.039747
13:25:09|0.039752
13:25:10|0.039724
13:25:11|0.039703
13:25:12|0.039687
13:25:13|0.039687
13:25:14|0.039693
13:25:15|0.039693
13:25:16|0.03969
13:25:17|0.039684
13:25:18|0.039684
13:25:19|0.039694
13:25:20|0.039694
13:25:21|0.039694
13:25:22|0.039694
13:25:23|0.039694
13:25:24|0.039694
13:25:25|0.0397
13:25:26|0.039696
13:25:27|0.039696
13:25:29|0.039707
13:25:29|0.039707
13:25:30|0.039707
13:25:32|0.039707
13:25:32|0.039707
13:25:34|0.039687
13:25:35|0.039687
13:25:36|0.039687
13:25:37|0.039693
13:25:38|0.039693
13:25:40|0.039693
13:25:40|0.039694
13:25:42|0.039696
13:25:43|0.039696
13:25:44|0.039696
13:25:45|0.039696
13:25:46|0.039696
13:25:47|0.03969
13:25:48|0.039693
13:25:49|0.039693
13:25:50|0.039701
13:25:51|0.039687
13:25:52|0.03969
13:25:53|0.039695
13:25:54|0.039689
13:25:55|0.039702
13:25:56|0.039702
13:25:57|0.039673
13:25:58|0.039681
13:26:00|0.03968
13:26:00|0.03968
13:26:01|0.03968
13:26:03|0.039695
13:26:04|0.03969
13:26:04|0.039687
13:26:05|0.039687
13:26:06|0.039687
13:26:07|0.039687
13:26:08|0.039687
13:26:09|0.039687
13:26:10|0.039687
13:26:11|0.039697
13:26:12|0.039697
13:26:13|0.039697
13:26:14|0.039697
13:26:15|0.039704
13:26:16|0.039704
13:26:17|0.039704
13:26:18|0.039704
13:26:19|0.039704
13:26:20|0.039704
13:26:21|0.039704
13:26:22|0.039713
13:26:23|0.039716
13:26:24|0.039716
13:26:26|0.039708
13:26:27|0.039673
13:26:28|0.039683
13:26:29|0.039683
13:26:30|0.039683
13:26:31|0.039683
13:26:32|0.039683
13:26:33|0.039683
13:26:34|0.039693
13:26:35|0.039693
13:26:36|0.039693
13:26:37|0.039696
13:26:38|0.039696
13:26:39|0.039686
13:26:40|0.039686
13:26:41|0.039686
13:26:42|0.039686
13:26:43|0.039683
13:26:44|0.039673
13:26:45|0.039673
13:26:47|0.039672
13:26:47|0.03966
13:26:48|0.039654
13:26:49|0.039652
13:26:50|0.039652
13:26:52|0.039658
13:26:52|0.039658
13:26:53|0.039648
13:26:54|0.039648
13:26:55|0.039652
13:26:57|0.039658
13:26:57|0.039658
13:26:59|0.039658
13:26:59|0.039658
13:27:01|0.039657
13:27:01|0.039657
13:27:02|0.039657
13:27:04|0.039657
13:27:04|0.039653
13:27:07|0.03965
13:27:07|0.03965
13:27:08|0.03965
13:27:09|0.03965
13:27:10|0.03965
13:27:11|0.03965
13:27:12|0.03965
13:27:13|0.039641
13:27:14|0.039641
13:27:16|0.039641
13:27:16|0.039641
13:27:17|0.039641
13:27:18|0.039641
13:27:19|0.039646
13:27:20|0.03964
13:27:22|0.03964
13:27:22|0.03963
13:27:23|0.039614
13:27:24|0.039614
13:27:26|0.039614
13:27:26|0.039625
13:27:27|0.039625
13:27:28|0.039625
13:27:29|0.039625
13:27:30|0.039625
13:27:31|0.039625
13:27:32|0.039625
13:27:33|0.039631
13:27:34|0.039626
13:27:36|0.039625
13:27:38|0.039624
13:27:38|0.039624
13:27:40|0.039632
13:27:41|0.039622
13:27:43|0.039622
13:27:43|0.03962
13:27:44|0.03962
13:27:45|0.03962
13:27:46|0.03962
13:27:48|0.039621
13:27:49|0.039621
13:27:49|0.039621
13:27:50|0.039632
13:27:52|0.039632
13:27:53|0.039632
13:27:54|0.039626
13:27:55|0.039626
13:27:56|0.039626
13:27:57|0.039626
13:27:59|0.039626
13:27:59|0.039626
13:28:00|0.039628
13:28:02|0.039628
13:28:02|0.039628
13:28:04|0.039628
13:28:05|0.039628
13:28:06|0.039631
13:28:07|0.039631
13:28:08|0.039627
13:28:09|0.039627
13:28:10|0.039627
13:28:11|0.039627
13:28:12|0.039627
13:28:13|0.039627
13:28:15|0.039627
13:28:15|0.039627
13:28:16|0.039627
13:28:18|0.039627
13:28:18|0.039627
13:28:19|0.039627
13:28:20|0.039627
13:28:21|0.039627
13:28:22|0.039632
13:28:24|0.039617
13:28:25|0.039622
13:28:25|0.039632
13:28:26|0.039632
13:28:27|0.039686
13:28:28|0.039699
13:28:29|0.039699
13:28:30|0.039728
13:28:32|0.039717
13:28:32|0.039717
13:28:33|0.039717
13:28:34|0.039717
13:28:35|0.039717
13:28:37|0.039724
13:28:38|0.039723
13:28:40|0.039728
13:28:41|0.039725
13:28:41|0.039725
13:28:43|0.039725
13:28:44|0.039708
13:28:45|0.039708
13:28:46|0.039708
13:28:46|0.039708
13:28:48|0.039708
13:28:49|0.039708
13:28:50|0.039708
13:28:50|0.039708
13:28:52|0.039701
13:28:53|0.039701
13:28:54|0.039698
13:28:55|0.039698
13:28:56|0.039698
13:28:58|0.039695
13:28:59|0.039695
13:29:00|0.039695
13:29:01|0.039695
13:29:02|0.039695
13:29:03|0.039694
13:29:05|0.039694
13:29:05|0.039694
13:29:06|0.039694
13:29:07|0.039694
13:29:09|0.039694
13:29:10|0.039695
13:29:11|0.039689
13:29:12|0.039689
13:29:13|0.039689
13:29:14|0.039689
13:29:15|0.039689
13:29:16|0.039689
13:29:17|0.039672
13:29:18|0.039672
13:29:19|0.039672
13:29:20|0.039682
13:29:21|0.039682
13:29:22|0.039685
13:29:23|0.039691
13:29:24|0.039691
13:29:25|0.039704
13:29:26|0.039704
13:29:27|0.039751
13:29:28|0.039751
13:29:29|0.039734
13:29:30|0.039734
13:29:31|0.039734
13:29:32|0.039734
13:29:33|0.039734
13:29:34|0.039734
13:29:35|0.039734
13:29:36|0.039734
13:29:38|0.039714
13:29:39|0.039714
13:29:39|0.039714
13:29:41|0.039714
13:29:42|0.039714
13:29:43|0.039714
13:29:45|0.039729
13:29:46|0.039729
13:29:46|0.039729
13:29:48|0.039729
13:29:49|0.039729
13:29:50|0.039729
13:29:51|0.039729
13:29:51|0.039729
13:29:53|0.039729
13:29:54|0.039729
13:29:55|0.039729
13:29:56|0.039729
13:29:57|0.039727
13:29:58|0.039727
13:29:59|0.039727
13:30:00|0.039727
13:30:01|0.039727
13:30:02|0.039714
13:30:03|0.039714
13:30:04|0.03972
13:30:06|0.03972
13:30:07|0.039697
13:30:07|0.039697
13:30:08|0.039695
13:30:10|0.039695
13:30:10|0.039695
13:30:11|0.039695
13:30:12|0.039695
13:30:13|0.039695
13:30:15|0.039717
13:30:15|0.039717
13:30:16|0.039717
13:30:18|0.039717
13:30:19|0.039717
13:30:19|0.039717
13:30:20|0.039717
13:30:21|0.039713
13:30:22|0.039713
13:30:23|0.039713
13:30:24|0.039713
13:30:25|0.039713
13:30:26|0.039713
13:30:27|0.039713
13:30:28|0.039713
13:30:29|0.039713
13:30:30|0.03972
13:30:32|0.03972
13:30:33|0.03972
13:30:34|0.03972
13:30:35|0.03972
13:30:36|0.039777
13:30:37|0.039777
13:30:38|0.039777
13:30:39|0.039777
13:30:41|0.039777
13:30:42|0.039777
13:30:42|0.039777
13:30:43|0.039777
13:30:44|0.039778
13:30:46|0.039778
13:30:47|0.039778
13:30:48|0.039778
13:30:48|0.039778
13:30:50|0.039778
13:30:51|0.039792
13:30:52|0.039792
13:30:53|0.039792
13:30:54|0.039797
13:30:55|0.039822
13:30:56|0.039835
13:30:58|0.039834
13:30:58|0.039834
13:30:59|0.039834
13:31:00|0.039838
13:31:01|0.039837
13:31:02|0.039837
13:31:04|0.039837
13:31:04|0.039837
13:31:06|0.039817
13:31:07|0.039823
13:31:08|0.039835
13:31:08|0.039835
13:31:10|0.039837
13:31:11|0.039837
13:31:11|0.039837
13:31:12|0.039837
13:31:13|0.039851
13:31:14|0.039851
13:31:15|0.03985
13:31:16|0.039851
13:31:17|0.039849
13:31:18|0.039844
13:31:19|0.039844
13:31:21|0.039844
13:31:21|0.039825
13:31:22|0.039824
13:31:23|0.039823
13:31:24|0.03982
13:31:26|0.03982
13:31:27|0.039812
13:31:27|0.039812
13:31:28|0.039815
13:31:29|0.039815
13:31:32|0.039815
13:31:32|0.039815
13:31:33|0.039781
13:31:34|0.039781
13:31:35|0.039785
13:31:36|0.039785
13:31:37|0.039785
13:31:38|0.039785
13:31:40|0.039749
13:31:40|0.039748
13:31:42|0.039752
13:31:43|0.039756
13:31:44|0.039762
13:31:45|0.039776
13:31:46|0.039788
13:31:47|0.039788
13:31:48|0.039788
13:31:49|0.039788
13:31:50|0.039788
13:31:51|0.039788
13:31:52|0.039781
13:31:53|0.039808
13:31:54|0.039808
13:31:55|0.039832
13:31:56|0.039832
13:31:57|0.039832
13:31:58|0.039832
13:31:59|0.039832
13:32:00|0.039833
13:32:01|0.039829
13:32:02|0.039807
13:32:04|0.039815
13:32:05|0.039815
13:32:05|0.039854
13:32:07|0.039854
13:32:07|0.039854
13:32:09|0.039856
13:32:10|0.039856
13:32:10|0.039856
13:32:12|0.039856
13:32:12|0.039856
13:32:14|0.039856
13:32:14|0.039856
13:32:16|0.039856
13:32:17|0.039856
13:32:18|0.039856
13:32:19|0.039864
13:32:20|0.039868
13:32:21|0.039868
13:32:22|0.039857
13:32:23|0.039857
13:32:24|0.03988
13:32:25|0.039862
13:32:26|0.039862
13:32:27|0.039862
13:32:28|0.039862
13:32:29|0.039869
13:32:30|0.039823
13:32:31|0.039823
13:32:32|0.039823
13:32:33|0.039863
13:32:34|0.039863
13:32:35|0.039863
13:32:36|0.039863
13:32:37|0.039863
13:32:38|0.039863
13:32:39|0.039863
13:32:40|0.039863
13:32:42|0.039868
13:32:42|0.039868
13:32:44|0.039868
13:32:45|0.039865
13:32:46|0.039865
13:32:46|0.039865
13:32:47|0.039865
13:32:49|0.039865
13:32:49|0.039879
13:32:51|0.039879
13:32:52|0.039879
13:32:53|0.039879
13:32:55|0.03989
13:32:56|0.03989
13:32:57|0.03989
13:32:58|0.039903
13:32:59|0.039904
13:33:00|0.039903
13:33:01|0.039903
13:33:02|0.039918
13:33:03|0.039918
13:33:04|0.039918
13:33:05|0.039919
13:33:06|0.039906
13:33:07|0.039925
13:33:08|0.039925
13:33:09|0.039932
13:33:10|0.039932
13:33:11|0.039957
13:33:12|0.039957
13:33:13|0.039941
13:33:14|0.039941
13:33:15|0.039941
13:33:16|0.039944
13:33:17|0.039944
13:33:18|0.039944
13:33:19|0.039944
13:33:20|0.039944
13:33:22|0.039964
13:33:23|0.039976
13:33:23|0.039976
13:33:24|0.039976
13:33:25|0.039976
13:33:26|0.039976
13:33:28|0.039981
13:33:29|0.039979
13:33:29|0.039981
13:33:30|0.039981
13:33:31|0.039912
13:33:32|0.039909
13:33:33|0.039909
13:33:34|0.03992
13:33:36|0.03992
13:33:37|0.03992
13:33:38|0.03992
13:33:39|0.03992
13:33:40|0.039937
13:33:41|0.039939
13:33:42|0.039952
13:33:43|0.039952
13:33:44|0.039952
13:33:45|0.039952
13:33:46|0.039947
13:33:47|0.039947
13:33:48|0.039947
13:33:49|0.039947
13:33:50|0.039947
13:33:52|0.039947
13:33:52|0.03992
13:33:53|0.03992
13:33:55|0.039956
13:33:56|0.039946
13:33:57|0.039946
13:33:58|0.039946
13:34:00|0.039946
13:34:01|0.039961
13:34:01|0.039961
13:34:03|0.039956
13:34:04|0.039968
13:34:05|0.039968
13:34:06|0.039962
13:34:08|0.039975
13:34:09|0.039976
13:34:10|0.039982
13:34:10|0.039982
13:34:11|0.03997
13:34:13|0.039969
13:34:13|0.039947
13:34:15|0.039947
13:34:15|0.039949
13:34:17|0.039949
13:34:18|0.039949
13:34:19|0.039949
13:34:20|0.039949
13:34:20|0.039975
13:34:23|0.039975
13:34:23|0.039991
13:34:24|0.039991
13:34:25|0.039981
13:34:26|0.039981
13:34:27|0.039981
13:34:28|0.03999
13:34:29|0.03999
13:34:30|0.03999
13:34:31|0.03999
13:34:32|0.039991
13:34:33|0.039999
13:34:34|0.039999
13:34:35|0.039991
13:34:36|0.039991
13:34:37|0.039991
13:34:39|0.039991
13:34:39|0.039975
13:34:40|0.039975
13:34:41|0.04
13:34:43|0.039986
13:34:44|0.039982
13:34:45|0.039982
13:34:46|0.039982
13:34:47|0.039978
13:34:48|0.039978
13:34:49|0.039978
13:34:51|0.039979
13:34:51|0.039979
13:34:53|0.039979
13:34:53|0.04
13:34:55|0.04
13:34:55|0.04
13:34:57|0.040002
13:34:57|0.040002
13:34:58|0.040002
13:34:59|0.040002
13:35:01|0.039995
13:35:02|0.039988
13:35:03|0.040007
13:35:04|0.040007
13:35:05|0.03999
13:35:06|0.039949
13:35:07|0.039929
13:35:08|0.039929
13:35:08|0.039944
13:35:10|0.039944
13:35:11|0.039944
13:35:12|0.039917
13:35:13|0.039923
13:35:14|0.039923
13:35:15|0.039923
13:35:16|0.039941
13:35:17|0.039941
13:35:18|0.039941
13:35:19|0.039941
13:35:20|0.039941
13:35:21|0.039942
13:35:22|0.039937
13:35:23|0.039961
13:35:24|0.039972
13:35:25|0.039972
13:35:26|0.039971
13:35:27|0.039971
13:35:28|0.039975
13:35:29|0.039975
13:35:30|0.039975
13:35:31|0.039975
13:35:32|0.039975
13:35:33|0.039975
13:35:34|0.039983
13:35:35|0.039979
13:35:36|0.039979
13:35:37|0.039921
13:35:38|0.039921
13:35:39|0.039914
13:35:40|0.03988
13:35:42|0.039867
13:35:42|0.039867
13:35:43|0.039867
13:35:44|0.039867
13:35:45|0.039867
13:35:47|0.039867
13:35:48|0.039867
13:35:49|0.039867
13:35:50|0.039867
13:35:51|0.039867
13:35:52|0.039896
13:35:53|0.039886
13:35:54|0.039886
13:35:55|0.039874
13:35:56|0.039872
13:35:57|0.039872
13:35:58|0.039872
13:35:59|0.039872
13:36:00|0.039872
13:36:01|0.039872
13:36:02|0.039872
13:36:03|0.039872
13:36:04|0.03989
13:36:05|0.039837
13:36:06|0.039857
13:36:07|0.039857
13:36:08|0.039862
13:36:09|0.039858
13:36:11|0.03985
13:36:11|0.039848
13:36:12|0.039832
13:36:13|0.039817
13:36:15|0.039817
13:36:15|0.039828
13:36:16|0.039828
13:36:17|0.039828
13:36:18|0.039828
13:36:20|0.039828
13:36:21|0.03984
13:36:21|0.039842
13:36:22|0.039842
13:36:24|0.03983
13:36:24|0.039828
13:36:25|0.039828
13:36:27|0.039793
13:36:27|0.039815
13:36:28|0.039815
13:36:29|0.039815
13:36:31|0.039815
13:36:32|0.039788
13:36:32|0.039788
13:36:33|0.039788
13:36:34|0.039788
13:36:36|0.039788
13:36:37|0.039802
13:36:38|0.039798
13:36:38|0.039798
13:36:40|0.039773
13:36:40|0.039771
13:36:41|0.03976
13:36:43|0.03976
13:36:44|0.03976
13:36:45|0.039769
13:36:45|0.039768
13:36:47|0.039753
13:36:48|0.039753
13:36:49|0.03975
13:36:49|0.03975
13:36:50|0.03975
13:36:51|0.039763
13:36:53|0.039766
13:36:54|0.039766
13:36:55|0.039766
13:36:56|0.039779
13:36:58|0.039782
13:36:59|0.039774
13:37:00|0.039761
13:37:00|0.03976
13:37:01|0.03976
13:37:02|0.03976
13:37:03|0.03976
13:37:04|0.039777
13:37:06|0.039772
13:37:06|0.039787
13:37:07|0.039772
13:37:08|0.039772
13:37:09|0.039772
13:37:10|0.039772
13:37:11|0.039772
13:37:12|0.039781
13:37:13|0.039781
13:37:15|0.039781
13:37:15|0.039781
13:37:17|0.039781
13:37:18|0.039778
13:37:18|0.039755
13:37:19|0.039764
13:37:21|0.039764
13:37:22|0.039764
13:37:22|0.039764
13:37:23|0.039764
13:37:24|0.039755
13:37:26|0.039755
13:37:26|0.039755
13:37:28|0.039755
13:37:29|0.039755
13:37:30|0.039755
13:37:30|0.039755
13:37:32|0.039755
13:37:32|0.039755
13:37:33|0.039764
13:37:34|0.039764
13:37:36|0.039764
13:37:37|0.039764
13:37:37|0.039764
13:37:38|0.039764
13:37:39|0.039784
13:37:41|0.039767
13:37:41|0.039782
13:37:43|0.039778
13:37:43|0.039781
13:37:45|0.039781
13:37:47|0.039781
13:37:48|0.039781
13:37:49|0.039781
13:37:50|0.039792
13:37:51|0.039792
13:37:52|0.039792
13:37:53|0.039767
13:37:53|0.039767
13:37:55|0.039767
13:37:56|0.039788
13:37:57|0.039788
13:37:57|0.039788
13:37:59|0.039788
13:38:00|0.039791
13:38:00|0.039792
13:38:02|0.0398
13:38:03|0.039816
13:38:04|0.039816
13:38:05|0.039816
13:38:06|0.039815
13:38:07|0.039812
13:38:08|0.039812
13:38:09|0.039812
13:38:09|0.039812
13:38:11|0.039812
13:38:12|0.039812
13:38:13|0.039812
13:38:14|0.039812
13:38:15|0.039812
13:38:16|0.039812
13:38:17|0.039812
13:38:18|0.039812
13:38:19|0.039812
13:38:20|0.039815
13:38:21|0.039815
13:38:22|0.039815
13:38:23|0.039815
13:38:24|0.039824
13:38:25|0.039824
13:38:26|0.03982
13:38:27|0.03982
13:38:28|0.03982
13:38:29|0.039812
13:38:30|0.039812
13:38:31|0.039802
13:38:32|0.039815
13:38:33|0.039794
13:38:34|0.039794
13:38:35|0.039796
13:38:36|0.03979
13:38:37|0.03979
13:38:38|0.03979
13:38:39|0.03979
13:38:40|0.03979
13:38:41|0.039794
13:38:42|0.039796
13:38:43|0.039787
13:38:44|0.039787
13:38:45|0.039787
13:38:46|0.039792
13:38:47|0.039792
13:38:48|0.039787
13:38:49|0.039787
13:38:50|0.039787
13:38:51|0.039787
13:38:52|0.039782
13:38:53|0.039774
13:38:54|0.039768
13:38:55|0.039764
13:38:57|0.039764
13:38:57|0.039764
13:38:59|0.039764
13:39:00|0.039764
13:39:00|0.039764
13:39:01|0.039755
13:39:02|0.039755
13:39:03|0.039755
13:39:04|0.039755
13:39:05|0.039755
13:39:07|0.039755
13:39:08|0.039755
13:39:08|0.039755
13:39:10|0.039755
13:39:11|0.039755
13:39:11|0.039755
13:39:13|0.039755
13:39:14|0.039755
13:39:14|0.039736
13:39:15|0.039736
13:39:16|0.039736
13:39:17|0.039733
13:39:18|0.039733
13:39:19|0.039731
13:39:20|0.039721
13:39:22|0.039721
13:39:23|0.039721
13:39:24|0.039707
13:39:25|0.039707
13:39:26|0.039704
13:39:27|0.039704
13:39:28|0.039704
13:39:29|0.039704
13:39:30|0.039704
13:39:31|0.039704
13:39:32|0.039704
13:39:33|0.039704
13:39:34|0.039704
13:39:35|0.039704
13:39:36|0.039699
13:39:37|0.039699
13:39:38|0.039698
13:39:39|0.039698
13:39:40|0.039698
13:39:41|0.03969
13:39:42|0.03969
13:39:43|0.03969
13:39:44|0.03969
13:39:45|0.03969
13:39:46|0.03969
13:39:47|0.03969
13:39:48|0.03969
13:39:50|0.039687
13:39:51|0.039687
13:39:52|0.039687
13:39:53|0.039681
13:39:54|0.039681
13:39:55|0.039681
13:39:56|0.039681
13:39:57|0.039681
13:39:58|0.03969
13:39:59|0.03969
13:40:00|0.03969
13:40:01|0.039703
13:40:02|0.039706
13:40:04|0.039706
13:40:05|0.039706
13:40:06|0.039706
13:40:06|0.039706
13:40:08|0.039706
13:40:09|0.03968
13:40:09|0.03968
13:40:11|0.03968
13:40:12|0.039693
13:40:13|0.039693
13:40:14|0.039693
13:40:15|0.039693
13:40:16|0.039693
13:40:17|0.039693
13:40:18|0.039693
13:40:19|0.039694
13:40:20|0.039695
13:40:21|0.039695
13:40:22|0.039697
13:40:23|0.039696
13:40:24|0.039702
13:40:25|0.039697
13:40:26|0.039697
13:40:27|0.039697
13:40:28|0.039697
13:40:29|0.039701
13:40:30|0.039701
13:40:31|0.039694
13:40:32|0.039694
13:40:33|0.039699
13:40:34|0.039699
13:40:35|0.039685
13:40:36|0.039677
13:40:37|0.039677
13:40:38|0.039684
13:40:39|0.039684
13:40:40|0.039684
13:40:41|0.039684
13:40:42|0.039684
13:40:43|0.039684
13:40:44|0.039684
13:40:45|0.039684
13:40:46|0.039699
13:40:47|0.039697
13:40:48|0.039697
13:40:50|0.039697
13:40:50|0.039697
13:40:51|0.039697
13:40:52|0.039697
13:40:53|0.039689
13:40:55|0.039688
13:40:55|0.039688
13:40:56|0.039703
13:40:57|0.039704
13:40:59|0.039704
13:40:59|0.039688
13:41:01|0.039688
13:41:01|0.039688
13:41:03|0.039688
13:41:04|0.039693
13:41:05|0.039697
13:41:05|0.039697
13:41:07|0.039708
13:41:08|0.039708
13:41:10|0.039705
13:41:11|0.039701
13:41:11|0.039701
13:41:12|0.039701
13:41:13|0.039701
13:41:14|0.039701
13:41:16|0.039701
13:41:16|0.039701
13:41:17|0.039707
13:41:19|0.039707
13:41:20|0.039707
13:41:20|0.039695
13:41:22|0.039695
13:41:23|0.039695
13:41:23|0.0397
13:41:24|0.039685
13:41:25|0.039688
13:41:26|0.039681
13:41:28|0.039681
13:41:28|0.039681
13:41:29|0.039681
13:41:31|0.039681
13:41:31|0.039681
13:41:32|0.039681
13:41:33|0.039677
13:41:34|0.039676
13:41:36|0.039676
13:41:36|0.039719
13:41:37|0.039711
13:41:39|0.039711
13:41:39|0.039711
13:41:40|0.039711
13:41:41|0.039705
13:41:42|0.039716
13:41:43|0.039716
13:41:44|0.039716
13:41:45|0.039716
13:41:47|0.039716
13:41:47|0.039716
13:41:48|0.039716
13:41:50|0.039714
13:41:50|0.039705
13:41:51|0.039705
13:41:53|0.039711
13:41:54|0.039711
13:41:55|0.039711
13:41:56|0.039711
13:41:57|0.039711
13:41:59|0.039698
13:41:59|0.03969
13:42:00|0.03969
13:42:01|0.039692
13:42:02|0.039692
13:42:04|0.039692
13:42:05|0.039677
13:42:05|0.039695
13:42:07|0.039692
13:42:07|0.039696
13:42:09|0.039692
13:42:10|0.039694
13:42:11|0.039692
13:42:12|0.039685
13:42:13|0.039686
13:42:14|0.039686
13:42:15|0.039677
13:42:16|0.039645
13:42:17|0.039643
13:42:18|0.039643
13:42:19|0.039664
13:42:20|0.039664
13:42:21|0.039664
13:42:22|0.039664
13:42:23|0.039667
13:42:24|0.039668
13:42:25|0.039668
13:42:26|0.039683
13:42:27|0.039683
13:42:28|0.039694
13:42:29|0.039691
13:42:30|0.039691
13:42:31|0.039695
13:42:32|0.039691
13:42:33|0.039691
13:42:35|0.039691
13:42:35|0.039691
13:42:37|0.0397
13:42:37|0.039707
13:42:39|0.039706
13:42:40|0.039715
13:42:40|0.039715
13:42:41|0.039705
13:42:43|0.039731
13:42:44|0.039717
13:42:44|0.039717
13:42:46|0.039722
13:42:47|0.039727
13:42:48|0.039715
13:42:48|0.039736
13:42:50|0.039741
13:42:51|0.039741
13:42:52|0.03953
13:42:53|0.039593
13:42:54|0.039603
13:42:54|0.0396
13:42:56|0.039589
13:42:57|0.039589
13:42:58|0.039593
13:42:59|0.039596
13:43:00|0.039592
13:43:02|0.039624
13:43:03|0.039624
13:43:03|0.039592
13:43:05|0.039614
13:43:06|0.039614
13:43:06|0.039614
13:43:08|0.039614
13:43:09|0.039617
13:43:09|0.039617
13:43:10|0.039617
13:43:11|0.039617
13:43:13|0.039617
13:43:14|0.039617
13:43:15|0.039617
13:43:16|0.039616
13:43:17|0.039616
13:43:18|0.039616
13:43:19|0.039617
13:43:20|0.039622
13:43:22|0.039622
13:43:22|0.039622
13:43:23|0.039622
13:43:24|0.039622
13:43:25|0.039622
13:43:26|0.039614
13:43:27|0.039614
13:43:28|0.039614
13:43:29|0.039608
13:43:30|0.039608
13:43:31|0.039608
13:43:32|0.039608
13:43:33|0.039608
13:43:35|0.039608
13:43:35|0.039603
13:43:36|0.039603
13:43:37|0.039603
13:43:38|0.039591
13:43:39|0.039591
13:43:40|0.0396
13:43:41|0.0396
13:43:42|0.039596
13:43:43|0.039596
13:43:44|0.039596
13:43:45|0.03959
13:43:46|0.03959
13:43:47|0.03959
13:43:49|0.03959
13:43:50|0.03958
13:43:50|0.039576
13:43:51|0.039576
13:43:53|0.039548
13:43:54|0.039556
13:43:55|0.039556
13:43:56|0.039556
13:43:57|0.03955
13:43:58|0.03955
13:43:59|0.039549
13:44:00|0.039549
13:44:01|0.039549
13:44:03|0.039549
13:44:03|0.03955
13:44:04|0.03955
13:44:05|0.039565
13:44:06|0.039565
13:44:07|0.039565
13:44:09|0.039565
13:44:09|0.03955
13:44:11|0.03955
13:44:11|0.039579
13:44:12|0.039572
13:44:14|0.039572
13:44:15|0.039571
13:44:16|0.039571
13:44:17|0.039571
13:44:18|0.039571
13:44:19|0.039592
13:44:20|0.039592
13:44:21|0.039596
13:44:22|0.039596
13:44:23|0.039588
13:44:24|0.039594
13:44:25|0.039587
13:44:26|0.0396
13:44:27|0.0396
13:44:28|0.0396
13:44:29|0.0396
13:44:30|0.0396
13:44:31|0.0396
13:44:32|0.039608
13:44:33|0.039616
13:44:34|0.0396
13:44:35|0.0396
13:44:36|0.0396
13:44:37|0.0396
13:44:38|0.0396
13:44:39|0.0396
13:44:40|0.039614
13:44:41|0.039601
13:44:42|0.039601
13:44:43|0.039601
13:44:44|0.039601
13:44:45|0.039615
13:44:46|0.039615
13:44:47|0.039615
13:44:48|0.039615
13:44:49|0.039615
13:44:50|0.039643
13:44:51|0.039639
13:44:52|0.03963
13:44:54|0.03963
13:44:54|0.03963
13:44:56|0.03963
13:44:57|0.03963
13:44:58|0.03963
13:44:59|0.03963
13:45:00|0.03963
13:45:01|0.039624
13:45:03|0.039624
13:45:04|0.039624
13:45:04|0.039621
13:45:05|0.039621
13:45:06|0.039621
13:45:07|0.039623
13:45:08|0.039623
13:45:10|0.039623
13:45:10|0.039609
13:45:11|0.039611
13:45:13|0.039611
13:45:14|0.039611
13:45:15|0.039611
13:45:15|0.039614
13:45:16|0.039614
13:45:18|0.039614
13:45:19|0.039619
13:45:19|0.039634
13:45:21|0.039638
13:45:21|0.039636
13:45:22|0.039636
13:45:23|0.039636
13:45:24|0.039624
13:45:25|0.039611
13:45:27|0.039611
13:45:28|0.039612
13:45:28|0.039625
13:45:30|0.039625
13:45:30|0.039628
13:45:32|0.039624
13:45:32|0.039608
13:45:34|0.039608
13:45:35|0.039587
13:45:36|0.039587
13:45:37|0.039588
13:45:37|0.039599
13:45:39|0.039599
13:45:39|0.039599
13:45:41|0.039594
13:45:42|0.039587
13:45:43|0.039581
13:45:44|0.039588
13:45:44|0.039601
13:45:46|0.039601
13:45:47|0.0396
13:45:47|0.039596
13:45:49|0.039596
13:45:50|0.039578
13:45:51|0.039578
13:45:52|0.039578
13:45:53|0.039572
13:45:55|0.039572
13:45:55|0.039582
13:45:56|0.039598
13:45:58|0.039598
13:45:58|0.039598
13:46:00|0.039586
13:46:01|0.039586
13:46:02|0.039586
13:46:02|0.0396
13:46:04|0.0396
13:46:05|0.0396
13:46:06|0.0396
13:46:07|0.039586
13:46:08|0.039577
13:46:09|0.039599
13:46:10|0.039599
13:46:11|0.039614
13:46:12|0.039618
13:46:13|0.039618
13:46:14|0.03961
13:46:15|0.039621
13:46:16|0.039621
13:46:17|0.039621
13:46:18|0.03962
13:46:19|0.03962
13:46:20|0.03962
13:46:21|0.039625
13:46:22|0.039625
13:46:23|0.039614
13:46:24|0.039614
13:46:25|0.039614
13:46:26|0.039625
13:46:27|0.039632
13:46:28|0.03963
13:46:29|0.039632
13:46:30|0.039636
13:46:31|0.039636
13:46:32|0.039636
13:46:33|0.039636
13:46:34|0.039643
13:46:35|0.039658
13:46:36|0.03968
13:46:38|0.03968
13:46:39|0.039668
13:46:39|0.03966
13:46:40|0.03966
13:46:41|0.03966
13:46:43|0.039663
13:46:43|0.039663
13:46:44|0.039663
13:46:45|0.039663
13:46:46|0.039663
13:46:47|0.039667
13:46:49|0.039667
13:46:49|0.039667
13:46:50|0.039667
13:46:51|0.039678
13:46:52|0.039695
13:46:53|0.039691
13:46:54|0.039707
13:46:56|0.039731
13:46:57|0.039751
13:46:58|0.039734
13:47:00|0.039734
13:47:01|0.039742
13:47:02|0.039742
13:47:03|0.039733
13:47:04|0.039736
13:47:05|0.039731
13:47:07|0.039731
13:47:07|0.039766
13:47:08|0.039766
13:47:09|0.039752
13:47:10|0.039737
13:47:11|0.039745
13:47:12|0.039745
13:47:14|0.039728
13:47:14|0.039704
13:47:15|0.039729
13:47:16|0.039729
13:47:18|0.039719
13:47:19|0.039717
13:47:19|0.039717
13:47:21|0.039717
13:47:22|0.039733
13:47:23|0.039727
13:47:24|0.039724
13:47:25|0.039731
13:47:26|0.039728
13:47:27|0.039723
13:47:28|0.039717
13:47:29|0.039721
13:47:30|0.039719
13:47:31|0.039719
13:47:32|0.039719
13:47:33|0.039733
13:47:34|0.039724
13:47:35|0.039728
13:47:36|0.039728
13:47:37|0.039711
13:47:38|0.039717
13:47:39|0.039717
13:47:40|0.039712
13:47:41|0.039702
13:47:42|0.039701
13:47:43|0.03971
13:47:44|0.0397
13:47:45|0.039693
13:47:46|0.039706
13:47:47|0.039706
13:47:48|0.039723
13:47:49|0.039726
13:47:50|0.039715
13:47:51|0.039706
13:47:52|0.03971
13:47:53|0.03971
13:47:54|0.039707
13:47:55|0.039707
13:47:56|0.039712
13:47:57|0.039712
13:47:58|0.039712
13:48:00|0.039712
13:48:00|0.039712
13:48:02|0.039712
13:48:03|0.039715
13:48:03|0.039711
13:48:04|0.039711
13:48:06|0.039711
13:48:06|0.039706
13:48:07|0.039688
13:48:08|0.039666
13:48:10|0.039654
13:48:11|0.039654
13:48:12|0.039654
13:48:13|0.039654
13:48:14|0.039654
13:48:15|0.039656
13:48:16|0.039638
13:48:17|0.039638
13:48:19|0.039638
13:48:19|0.039638
13:48:20|0.039638
13:48:21|0.039638
13:48:22|0.039663
13:48:23|0.039663
13:48:24|0.039678
13:48:26|0.039678
13:48:26|0.039677
13:48:27|0.039676
13:48:28|0.039676
13:48:29|0.039676
13:48:30|0.039676
13:48:31|0.039676
13:48:32|0.039676
13:48:33|0.039676
13:48:34|0.039676
13:48:35|0.039676
13:48:36|0.039676
13:48:37|0.03968
13:48:38|0.039689
13:48:39|0.039689
13:48:40|0.039688
13:48:41|0.039678
13:48:42|0.039676
13:48:43|0.039676
13:48:44|0.039683
13:48:45|0.039683
13:48:46|0.039682
13:48:47|0.039683
13:48:48|0.039695
13:48:49|0.039704
13:48:50|0.039678
13:48:51|0.039687
13:48:53|0.039687
13:48:54|0.039687
13:48:55|0.039667
13:48:55|0.039667
13:48:56|0.039696
13:48:58|0.039696
13:48:59|0.039702
13:49:00|0.039705
13:49:01|0.039705
13:49:02|0.039705
13:49:03|0.039705
13:49:04|0.039702
13:49:05|0.039691
13:49:06|0.039691
13:49:07|0.039669
13:49:08|0.039669
13:49:09|0.039672
13:49:10|0.039658
13:49:11|0.039641
13:49:12|0.039638
13:49:13|0.039657
13:49:14|0.039657
13:49:15|0.039654
13:49:16|0.039654
13:49:18|0.039654
13:49:18|0.039654
13:49:19|0.039657
13:49:20|0.039657
13:49:21|0.039645
13:49:23|0.039645
13:49:24|0.039645
13:49:25|0.039645
13:49:26|0.039644
13:49:27|0.03965
13:49:27|0.03965
13:49:28|0.03965
13:49:30|0.039658
13:49:31|0.039667
13:49:32|0.039667
13:49:32|0.03967
13:49:34|0.03967
13:49:34|0.03967
13:49:36|0.039613
13:49:37|0.039613
13:49:38|0.039613
13:49:39|0.039643
13:49:40|0.039628
13:49:41|0.039628
13:49:42|0.039628
13:49:43|0.039628
13:49:44|0.039622
13:49:45|0.039622
13:49:46|0.039648
13:49:47|0.039656
13:49:48|0.039658
13:49:49|0.039658
13:49:50|0.039658
13:49:51|0.039658
13:49:52|0.039658
13:49:53|0.039658
13:49:54|0.039654
13:49:55|0.039654
13:49:56|0.039654
13:49:57|0.039654
13:49:58|0.039654
13:49:59|0.039658
13:50:00|0.039658
13:50:01|0.039658
13:50:02|0.039658
13:50:03|0.039657
13:50:04|0.039638
13:50:05|0.039644
13:50:06|0.039645
13:50:07|0.039642
13:50:08|0.03963
13:50:09|0.039642
13:50:10|0.039642
13:50:11|0.039657
13:50:12|0.039657
13:50:13|0.039657
13:50:14|0.039657
13:50:15|0.039657
13:50:16|0.039657
13:50:17|0.039588
13:50:18|0.039608
13:50:19|0.039608
13:50:20|0.039612
13:50:21|0.039612
13:50:22|0.039612
13:50:23|0.039611
13:50:24|0.039603
13:50:25|0.039603
13:50:26|0.039603
13:50:27|0.039589
13:50:28|0.039589
13:50:29|0.039589
13:50:30|0.039592
13:50:31|0.0396
13:50:32|0.0396
13:50:33|0.0396
13:50:34|0.0396
13:50:35|0.0396
13:50:36|0.0396
13:50:37|0.0396
13:50:38|0.0396
13:50:39|0.0396
13:50:40|0.0396
13:50:41|0.0396
13:50:42|0.039577
13:50:43|0.039577
13:50:44|0.039577
13:50:46|0.039589
13:50:46|0.039589
13:50:47|0.039543
13:50:48|0.039543
13:50:50|0.039543
13:50:50|0.039543
13:50:51|0.039543
13:50:52|0.039557
13:50:53|0.039558
13:50:54|0.039558
13:50:55|0.039558
13:50:56|0.039558
13:50:57|0.039558
13:50:59|0.039558
13:51:00|0.039558
13:51:01|0.039517
13:51:02|0.039517
13:51:03|0.039546
13:51:04|0.0395
13:51:05|0.039527
13:51:06|0.039527
13:51:07|0.0395
13:51:08|0.0395
13:51:09|0.0395
13:51:10|0.039508
13:51:11|0.03951
13:51:12|0.03951
13:51:13|0.03951
13:51:14|0.0395
13:51:16|0.03951
13:51:16|0.0395
13:51:18|0.039506
13:51:19|0.039506
13:51:20|0.039506
13:51:20|0.039506
13:51:22|0.039509
13:51:23|0.039509
13:51:23|0.039509
13:51:25|0.039526
13:51:25|0.03955
13:51:27|0.03955
13:51:27|0.039568
13:51:28|0.039559
13:51:30|0.039559
13:51:30|0.039552
13:51:32|0.03955
13:51:33|0.03955
13:51:34|0.039526
13:51:34|0.039556
13:51:35|0.039564
13:51:37|0.039564
13:51:38|0.039564
13:51:39|0.039564
13:51:39|0.039549
13:51:40|0.039549
13:51:42|0.039532
13:51:42|0.039532
13:51:44|0.039532
13:51:45|0.039532
13:51:46|0.039532
13:51:47|0.039525
13:51:48|0.039516
13:51:49|0.03951
13:51:50|0.03951
13:51:51|0.03951
13:51:52|0.039509
13:51:53|0.039504
13:51:54|0.039504
13:51:55|0.039504
13:51:56|0.039501
13:51:57|0.039518
13:51:58|0.039518
13:51:59|0.039518
13:52:01|0.039513
13:52:02|0.039513
13:52:02|0.039513
13:52:04|0.039513
13:52:04|0.039513
13:52:06|0.039513
13:52:07|0.039526
13:52:07|0.039544
13:52:09|0.039544
13:52:10|0.039544
13:52:11|0.039517
13:52:12|0.039559
13:52:14|0.039558
13:52:15|0.039533
13:52:16|0.039533
13:52:16|0.039533
13:52:18|0.039533
13:52:19|0.039533
13:52:20|0.039533
13:52:21|0.039533
13:52:22|0.039563
13:52:23|0.03958
13:52:24|0.039574
13:52:25|0.039572
13:52:26|0.039564
13:52:27|0.039564
13:52:28|0.039564
13:52:29|0.039564
13:52:30|0.039564
13:52:31|0.039564
13:52:32|0.039564
13:52:34|0.039564
13:52:34|0.039564
13:52:35|0.039564
13:52:36|0.039564
13:52:37|0.039564
13:52:38|0.039564
13:52:39|0.039564
13:52:40|0.0396
13:52:41|0.0396
13:52:42|0.0396
13:52:43|0.0396
13:52:44|0.0396
13:52:45|0.039601
13:52:46|0.039592
13:52:47|0.039592
13:52:49|0.039594
13:52:50|0.039594
13:52:50|0.03959
13:52:51|0.03959
13:52:52|0.03959
13:52:53|0.039568
13:52:54|0.039572
13:52:55|0.03957
13:52:56|0.03957
13:52:57|0.039566
13:52:58|0.039545
13:52:59|0.039564
13:53:00|0.039592
13:53:01|0.039553
13:53:03|0.039553
13:53:04|0.039553
13:53:05|0.039584
13:53:05|0.039584
13:53:07|0.039572
13:53:08|0.039568
13:53:09|0.039568
13:53:10|0.039568
13:53:11|0.039545
13:53:12|0.039544
13:53:13|0.039544
13:53:14|0.039558
13:53:15|0.039548
13:53:16|0.039548
13:53:17|0.039557
13:53:18|0.039558
13:53:19|0.039558
13:53:20|0.039554
13:53:21|0.039546
13:53:22|0.039546
13:53:23|0.039555
13:53:24|0.039555
13:53:25|0.03957
13:53:26|0.0396
13:53:27|0.039593
13:53:28|0.039593
13:53:29|0.039593
13:53:30|0.03958
13:53:31|0.03958
13:53:32|0.03958
13:53:33|0.03958
13:53:34|0.03958
13:53:35|0.039596
13:53:36|0.039588
13:53:37|0.039585
13:53:38|0.039599
13:53:39|0.039599
13:53:40|0.039599
13:53:42|0.039599
13:53:43|0.039581
13:53:44|0.039584
13:53:44|0.03959
13:53:45|0.03959
13:53:46|0.03959
13:53:47|0.039595
13:53:48|0.039595
13:53:49|0.039599
13:53:50|0.039608
13:53:51|0.039608
13:53:52|0.039611
13:53:53|0.039585
13:53:55|0.039585
13:53:55|0.039599
13:53:56|0.039599
13:53:57|0.039594
13:53:58|0.039594
13:54:00|0.03959
13:54:01|0.03959
13:54:02|0.039589
13:54:03|0.039589
13:54:04|0.039598
13:54:04|0.039595
13:54:06|0.039595
13:54:07|0.039595
13:54:08|0.039599
13:54:09|0.039605
13:54:10|0.039605
13:54:11|0.039605
13:54:12|0.039605
13:54:13|0.039605
13:54:14|0.039605
13:54:15|0.039605
13:54:16|0.039605
13:54:17|0.039605
13:54:18|0.039605
13:54:19|0.039605
13:54:20|0.039605
13:54:21|0.039605
13:54:22|0.039605
13:54:23|0.039588
13:54:24|0.039588
13:54:25|0.03959
13:54:26|0.039593
13:54:27|0.039593
13:54:28|0.039593
13:54:29|0.039632
13:54:30|0.039592
13:54:31|0.039592
13:54:32|0.039592
13:54:34|0.039608
13:54:34|0.039608
13:54:35|0.039608
13:54:36|0.039609
13:54:37|0.039609
13:54:39|0.039593
13:54:39|0.039593
13:54:40|0.039592
13:54:41|0.039592
13:54:42|0.039592
13:54:43|0.039582
13:54:44|0.039582
13:54:45|0.039548
13:54:46|0.039549
13:54:47|0.039549
13:54:48|0.039544
13:54:49|0.039544
13:54:50|0.039544
13:54:51|0.039544
13:54:53|0.039544
13:54:53|0.039544
13:54:54|0.039558
13:54:55|0.039558
13:54:56|0.039558
13:54:57|0.039557
13:54:58|0.039557
13:54:59|0.039557
13:55:00|0.039557
13:55:01|0.039556
13:55:02|0.039556
13:55:04|0.039556
13:55:04|0.03954
13:55:05|0.039537
13:55:07|0.039537
13:55:07|0.039532
13:55:09|0.039509
13:55:10|0.039509
13:55:10|0.039503
13:55:11|0.039503
13:55:12|0.0395
13:55:14|0.0395
13:55:16|0.039504
13:55:16|0.039501
13:55:17|0.039501
13:55:18|0.039501
13:55:20|0.039508
13:55:20|0.039508
13:55:21|0.039508
13:55:22|0.039527
13:55:23|0.039527
13:55:24|0.039522
13:55:26|0.039515
13:55:27|0.039501
13:55:27|0.039491
13:55:28|0.039491
13:55:29|0.03948
13:55:31|0.03947
13:55:32|0.039473
13:55:33|0.039473
13:55:33|0.039462
13:55:35|0.039452
13:55:35|0.039457
13:55:36|0.039456
13:55:38|0.039456
13:55:38|0.039463
13:55:39|0.039467
13:55:41|0.039467
13:55:42|0.039481
13:55:42|0.039481
13:55:43|0.039476
13:55:45|0.039485
13:55:46|0.039489
13:55:46|0.039515
13:55:47|0.039515
13:55:48|0.039523
13:55:50|0.039523
13:55:50|0.039536
13:55:51|0.039536
13:55:53|0.039504
13:55:53|0.039504
13:55:54|0.039511
13:55:55|0.039512
13:55:57|0.0395
13:55:58|0.0395
13:55:58|0.0395
13:55:59|0.0395
13:56:01|0.0395
13:56:01|0.0395
13:56:04|0.039496
13:56:04|0.039484
13:56:06|0.039484
13:56:07|0.039484
13:56:07|0.03948
13:56:09|0.039477
13:56:10|0.039477
13:56:10|0.03949
13:56:11|0.03949
13:56:12|0.039495
13:56:14|0.039489
13:56:15|0.03948
13:56:16|0.03948
13:56:16|0.039493
13:56:18|0.039493
13:56:19|0.03948
13:56:19|0.039476
13:56:20|0.039476
13:56:22|0.039476
13:56:24|0.039476
13:56:24|0.039472
13:56:26|0.039466
13:56:26|0.039466
13:56:27|0.039466
13:56:28|0.039466
13:56:29|0.039472
13:56:30|0.039472
13:56:31|0.03948
13:56:33|0.03948
13:56:33|0.03948
13:56:34|0.039478
13:56:36|0.039479
13:56:36|0.039474
13:56:38|0.039474
13:56:38|0.03946
13:56:39|0.03946
13:56:40|0.039421
13:56:41|0.039423
13:56:43|0.039428
13:56:44|0.039428
13:56:45|0.039442
13:56:46|0.039442
13:56:47|0.039442
13:56:48|0.039442
13:56:49|0.039442
13:56:50|0.039442
13:56:51|0.039442
13:56:52|0.039432
13:56:53|0.039432
13:56:54|0.039432
13:56:55|0.039432
13:56:56|0.039439
13:56:57|0.039439
13:56:58|0.039439
13:57:00|0.039439
13:57:00|0.039439
13:57:02|0.039439
13:57:02|0.039439
13:57:04|0.039433
13:57:05|0.039439
13:57:06|0.039455
13:57:07|0.039436
13:57:08|0.039436
13:57:09|0.039439
13:57:10|0.039439
13:57:11|0.039439
13:57:12|0.039448
13:57:13|0.039448
13:57:14|0.039448
13:57:15|0.039448
13:57:16|0.039448
13:57:17|0.039448
13:57:18|0.039448
13:57:19|0.039448
13:57:20|0.039432
13:57:21|0.039432
13:57:22|0.039433
13:57:23|0.039433
13:57:24|0.039433
13:57:25|0.039433
13:57:26|0.039433
13:57:27|0.039433
13:57:28|0.039422
13:57:29|0.039422
13:57:30|0.039422
13:57:32|0.039422
13:57:33|0.039428
13:57:33|0.039451
13:57:35|0.039451
13:57:35|0.039451
13:57:36|0.039451
13:57:38|0.039451
13:57:38|0.039451
13:57:40|0.039451
13:57:40|0.039443
13:57:41|0.039431
13:57:42|0.039423
13:57:43|0.039428
13:57:44|0.039428
13:57:45|0.039428
13:57:46|0.039428
13:57:47|0.039428
13:57:49|0.03951
13:57:50|0.039482
13:57:50|0.039477
13:57:51|0.039474
13:57:52|0.039449
13:57:53|0.039475
13:57:54|0.039475
13:57:55|0.039471
13:57:56|0.039471
13:57:57|0.039471
13:57:58|0.039471
13:58:00|0.039456
13:58:00|0.039456
13:58:02|0.039456
13:58:02|0.039456
13:58:04|0.039449
13:58:05|0.039469
13:58:05|0.039469
13:58:06|0.039456
13:58:07|0.039449
13:58:08|0.039449
13:58:10|0.039449
13:58:11|0.0394
13:58:12|0.03941
13:58:13|0.03941
13:58:14|0.039406
13:58:15|0.039406
13:58:16|0.039406
13:58:17|0.039404
13:58:18|0.039404
13:58:19|0.039434
13:58:20|0.039412
13:58:22|0.039425
13:58:22|0.039425
13:58:23|0.039429
13:58:24|0.03941
13:58:25|0.03941
13:58:26|0.039416
13:58:27|0.039416
13:58:28|0.039415
13:58:29|0.039416
13:58:30|0.039409
13:58:31|0.039409
13:58:32|0.039417
13:58:34|0.039417
13:58:35|0.039423
13:58:35|0.039432
13:58:36|0.039404
13:58:38|0.039404
13:58:38|0.039404
13:58:39|0.039404
13:58:40|0.039404
13:58:41|0.039426
13:58:42|0.039426
13:58:44|0.039404
13:58:45|0.039416
13:58:45|0.039481
13:58:46|0.039462
13:58:47|0.039462
13:58:48|0.039462
13:58:50|0.039464
13:58:51|0.039464
13:58:52|0.039435
13:58:53|0.039435
13:58:54|0.039432
13:58:55|0.039434
13:58:56|0.03944
13:58:57|0.039436
13:58:58|0.039436
13:58:59|0.039436
13:59:00|0.039436
13:59:01|0.039437
13:59:02|0.03943
13:59:03|0.03943
13:59:04|0.03942
13:59:05|0.03942
13:59:06|0.03942
13:59:07|0.039411
13:59:08|0.039411
13:59:09|0.039411
13:59:10|0.03942
13:59:12|0.039428
13:59:13|0.03941
13:59:14|0.039418
13:59:15|0.03941
13:59:16|0.03942
13:59:17|0.03942
13:59:18|0.03942
13:59:19|0.03942
13:59:20|0.039417
13:59:21|0.039417
13:59:22|0.039417
13:59:23|0.039417
13:59:24|0.039417
13:59:26|0.039411
13:59:27|0.0394
13:59:28|0.039392
13:59:29|0.039392
13:59:29|0.039392
13:59:30|0.039396
13:59:32|0.039396
13:59:32|0.039397
13:59:34|0.039397
13:59:35|0.039397
13:59:36|0.039402
13:59:37|0.039402
13:59:38|0.03939
13:59:39|0.03939
13:59:40|0.039389
13:59:41|0.039389
13:59:42|0.039383
13:59:43|0.039377
13:59:44|0.039376
13:59:45|0.039377
13:59:46|0.039387
13:59:47|0.039387
13:59:48|0.039387
13:59:49|0.039387
13:59:50|0.039387
13:59:51|0.039387
13:59:52|0.039387
13:59:53|0.039387
13:59:54|0.039387
13:59:56|0.039389
13:59:56|0.039389
13:59:57|0.039389
13:59:58|0.039393
14:00:00|0.039393
14:00:00|0.039393
14:00:01|0.039393
14:00:02|0.039404
14:00:03|0.039436
14:00:04|0.03944
14:00:05|0.039468
14:00:07|0.039457
14:00:08|0.039464
14:00:10|0.03945
14:00:11|0.039464
14:00:11|0.039464
14:00:12|0.039474
14:00:13|0.039474
14:00:14|0.039444
14:00:16|0.039451
14:00:18|0.039464
14:00:18|0.039455
14:00:19|0.039455
14:00:20|0.039474
14:00:22|0.039474
14:00:23|0.039474
14:00:24|0.039474
14:00:25|0.039474
14:00:26|0.039475
14:00:27|0.039492
14:00:28|0.039495
14:00:29|0.039495
14:00:30|0.039495
14:00:31|0.039477
14:00:32|0.039477
14:00:33|0.039477
14:00:34|0.039477
14:00:36|0.039484
14:00:37|0.039475
14:00:38|0.039475
14:00:38|0.039475
14:00:40|0.039464
14:00:41|0.039464
14:00:41|0.039459
14:00:43|0.039461
14:00:44|0.039456
14:00:45|0.039451
14:00:46|0.039449
14:00:47|0.039449
14:00:48|0.039434
14:00:49|0.039434
14:00:50|0.039439
14:00:51|0.039439
14:00:52|0.039439
14:00:53|0.03942
14:00:54|0.03942
14:00:55|0.03942
14:00:56|0.03942
14:00:57|0.039406
14:00:58|0.039406
14:00:59|0.039406
14:01:00|0.039414
14:01:01|0.039448
14:01:02|0.039448
14:01:03|0.039434
14:01:04|0.039418
14:01:05|0.039418
14:01:06|0.039411
14:01:07|0.039411
14:01:08|0.039384
14:01:10|0.03938
14:01:11|0.039386
14:01:13|0.039392
14:01:13|0.039392
14:01:14|0.039412
14:01:15|0.039425
14:01:16|0.039425
14:01:17|0.03944
14:01:18|0.03944
14:01:20|0.03944
14:01:20|0.039436
14:01:22|0.03941
14:01:23|0.03941
14:01:23|0.039407
14:01:24|0.039408
14:01:25|0.039416
14:01:26|0.039416
14:01:27|0.039404
14:01:28|0.039404
14:01:29|0.039359
14:01:30|0.039359
14:01:31|0.039368
14:01:33|0.039368
14:01:33|0.039368
14:01:34|0.039348
14:01:35|0.039333
14:01:37|0.039333
14:01:37|0.039348
14:01:38|0.039348
14:01:39|0.039348
14:01:41|0.039391
14:01:41|0.039385
14:01:42|0.03937
14:01:44|0.03937
14:01:44|0.03937
14:01:45|0.039375
14:01:47|0.039375
14:01:47|0.039375
14:01:48|0.039399
14:01:49|0.039399
14:01:50|0.039388
14:01:51|0.039391
14:01:53|0.039391
14:01:54|0.0394
14:01:54|0.0394
14:01:56|0.039408
14:01:57|0.0394
14:01:57|0.039397
14:01:59|0.039397
14:01:59|0.039397
14:02:00|0.039397
14:02:01|0.039399
14:02:02|0.039429
14:02:03|0.03945
14:02:04|0.039456
14:02:05|0.039453
14:02:06|0.039453
14:02:07|0.039453
14:02:08|0.039453
14:02:10|0.039463
14:02:10|0.039473
14:02:12|0.0395
14:02:13|0.039525
14:02:15|0.039525
14:02:16|0.039525
14:02:16|0.039529
14:02:17|0.039529
14:02:18|0.039532
14:02:20|0.039532
14:02:21|0.039554
14:02:22|0.039554
14:02:23|0.039554
14:02:24|0.039554
14:02:25|0.039554
14:02:26|0.039541
14:02:28|0.03953
14:02:28|0.03953
14:02:30|0.039504
14:02:31|0.039504
14:02:32|0.039504
14:02:32|0.039498
14:02:34|0.039498
14:02:34|0.039498
14:02:35|0.039498
14:02:36|0.039473
14:02:38|0.039473
14:02:38|0.039482
14:02:40|0.039482
14:02:41|0.039487
14:02:42|0.039474
14:02:43|0.039514
14:02:44|0.039514
14:02:45|0.039504
14:02:46|0.039504
14:02:47|0.0395
14:02:48|0.039514
14:02:49|0.039514
14:02:51|0.039514
14:02:52|0.039514
14:02:53|0.039514
14:02:54|0.039522
14:02:55|0.039522
14:02:55|0.039522
14:02:56|0.039522
14:02:58|0.039522
14:02:59|0.039509
14:02:59|0.039509
14:03:00|0.039502
14:03:02|0.039502
14:03:03|0.039502
14:03:04|0.039505
14:03:05|0.039505
14:03:06|0.039505
14:03:07|0.039532
14:03:08|0.039532
14:03:09|0.039532
14:03:10|0.039532
14:03:11|0.039532
14:03:12|0.039535
14:03:13|0.039521
14:03:14|0.039524
14:03:15|0.039514
14:03:16|0.039514
14:03:17|0.039514
14:03:19|0.039514
14:03:19|0.039514
14:03:21|0.039525
14:03:22|0.039525
14:03:23|0.039525
14:03:24|0.039525
14:03:24|0.039522
14:03:26|0.039521
14:03:27|0.039538
14:03:28|0.039538
14:03:29|0.039538
14:03:30|0.039538
14:03:32|0.03954
14:03:32|0.039537
14:03:33|0.039533
14:03:34|0.039536
14:03:36|0.03953
14:03:36|0.039536
14:03:37|0.039536
14:03:38|0.039541
14:03:40|0.039527
14:03:41|0.039527
14:03:42|0.039535
14:03:43|0.039528
14:03:44|0.039528
14:03:45|0.039528
14:03:46|0.039528
14:03:47|0.039528
14:03:48|0.039512
14:03:49|0.039512
14:03:50|0.039527
14:03:51|0.039525
14:03:52|0.039525
14:03:54|0.039525
14:03:54|0.039525
14:03:55|0.039528
14:03:56|0.039528
14:03:57|0.039528
14:03:58|0.039513
14:03:59|0.039513
14:04:00|0.039513
14:04:01|0.039513
14:04:02|0.039513
14:04:03|0.039518
14:04:04|0.039518
14:04:05|0.039518
14:04:06|0.039518
14:04:07|0.039518
14:04:09|0.039518
14:04:09|0.039528
14:04:10|0.039527
14:04:12|0.039527
14:04:13|0.039519
14:04:14|0.039519
14:04:16|0.039541
14:04:16|0.039541
14:04:18|0.039541
14:04:18|0.039541
14:04:19|0.039548
14:04:20|0.039548
14:04:22|0.039548
14:04:23|0.039548
14:04:23|0.039548
14:04:24|0.039537
14:04:25|0.039537
14:04:27|0.039524
14:04:28|0.039524
14:04:29|0.039524
14:04:30|0.039543
14:04:31|0.039543
14:04:31|0.039549
14:04:32|0.039549
14:04:34|0.039549
14:04:35|0.039549
14:04:36|0.039549
14:04:37|0.039563
14:04:38|0.039563
14:04:39|0.039563
14:04:40|0.039563
14:04:42|0.039563
14:04:42|0.039563
14:04:43|0.039563
14:04:45|0.039559
14:04:46|0.039538
14:04:46|0.039538
14:04:47|0.039525
14:04:49|0.039533
14:04:49|0.039553
14:04:50|0.039535
14:04:52|0.039535
14:04:52|0.039599
14:04:54|0.039599
14:04:55|0.039563
14:04:56|0.039563
14:04:57|0.039563
14:04:57|0.039563
14:04:58|0.039563
14:04:59|0.039563
14:05:01|0.039556
14:05:02|0.039559
14:05:02|0.03956
14:05:03|0.039597
14:05:04|0.039597
14:05:05|0.039603
14:05:07|0.039603
14:05:07|0.039575
14:05:08|0.039575
14:05:10|0.039581
14:05:11|0.039581
14:05:12|0.039591
14:05:14|0.039583
14:05:14|0.039572
14:05:16|0.039572
14:05:16|0.039562
14:05:18|0.039575
14:05:19|0.039548
14:05:20|0.039539
14:05:22|0.039539
14:05:23|0.039539
14:05:24|0.039539
14:05:25|0.039552
14:05:26|0.039552
14:05:27|0.039552
14:05:28|0.039552
14:05:29|0.039586
14:05:30|0.039597
14:05:30|0.039587
14:05:31|0.039586
14:05:32|0.039586
14:05:33|0.039574
14:05:34|0.039574
14:05:36|0.039574
14:05:37|0.039574
14:05:38|0.039566
14:05:39|0.039555
14:05:40|0.039555
14:05:41|0.039555
14:05:42|0.039555
14:05:43|0.039555
14:05:44|0.03957
14:05:44|0.03957
14:05:46|0.03957
14:05:47|0.03957
14:05:48|0.03957
14:05:49|0.039555
14:05:50|0.039555
14:05:51|0.039541
14:05:51|0.039541
14:05:53|0.039541
14:05:54|0.039524
14:05:55|0.039514
14:05:56|0.039538
14:05:57|0.039538
14:05:58|0.039538
14:05:59|0.039538
14:06:00|0.039525
14:06:01|0.039545
14:06:02|0.039531
14:06:03|0.039531
14:06:04|0.039531
14:06:05|0.039515
14:06:06|0.039515
14:06:07|0.039515
14:06:08|0.039509
14:06:09|0.039509
14:06:10|0.039509
14:06:11|0.039509
14:06:12|0.039505
14:06:13|0.039505
14:06:15|0.039505
14:06:16|0.039429
14:06:18|0.039429
14:06:18|0.039432
14:06:19|0.039321
14:06:20|0.03937
14:06:21|0.039331
14:06:23|0.039331
14:06:23|0.039272
14:06:25|0.039246
14:06:26|0.039271
14:06:27|0.039271
14:06:27|0.039272
14:06:28|0.039272
14:06:30|0.039295
14:06:31|0.039285
14:06:32|0.039285
14:06:34|0.039277
14:06:34|0.039277
14:06:36|0.039263
14:06:36|0.039248
14:06:38|0.039255
14:06:38|0.039246
14:06:40|0.039255
14:06:40|0.03927
14:06:42|0.03927
14:06:42|0.039276
14:06:44|0.039276
14:06:45|0.039295
14:06:46|0.039278
14:06:47|0.039275
14:06:48|0.039275
14:06:49|0.039275
14:06:50|0.039285
14:06:50|0.039285
14:06:52|0.039288
14:06:53|0.039288
14:06:54|0.039264
14:06:55|0.039266
14:06:56|0.039266
14:06:57|0.039234
14:06:58|0.039173
14:06:59|0.039233
14:07:00|0.039238
14:07:01|0.03923
14:07:03|0.039249
14:07:03|0.039249
14:07:04|0.039248
14:07:05|0.039231
14:07:07|0.039227
14:07:07|0.039227
14:07:08|0.039227
14:07:09|0.039235
14:07:11|0.039246
14:07:11|0.039249
14:07:12|0.039264
14:07:14|0.039278
14:07:15|0.039296
14:07:16|0.039322
14:07:17|0.039343
14:07:19|0.039343
14:07:19|0.039346
14:07:21|0.039334
14:07:22|0.039339
14:07:23|0.03934
14:07:24|0.039309
14:07:25|0.039324
14:07:26|0.039324
14:07:27|0.039324
14:07:29|0.039322
14:07:29|0.039318
14:07:30|0.039318
14:07:32|0.039323
14:07:33|0.039323
14:07:34|0.039341
14:07:36|0.039327
14:07:36|0.039318
14:07:37|0.039318
14:07:38|0.039318
14:07:39|0.039318
14:07:41|0.039318
14:07:41|0.039318
14:07:42|0.03933
14:07:44|0.03933
14:07:44|0.039321
14:07:46|0.039337
14:07:47|0.039349
14:07:48|0.039349
14:07:49|0.039354
14:07:50|0.039375
14:07:51|0.039349
14:07:52|0.03936
14:07:53|0.039359
14:07:54|0.039354
14:07:55|0.03934
14:07:56|0.039338
14:07:57|0.039338
14:07:58|0.039338
14:07:59|0.039314
14:08:00|0.03932
14:08:01|0.03932
14:08:02|0.03932
14:08:03|0.03932
14:08:04|0.039315
14:08:05|0.039315
14:08:06|0.039315
14:08:07|0.039321
14:08:08|0.039345
14:08:09|0.039333
14:08:10|0.039358
14:08:11|0.039319
14:08:12|0.039319
14:08:13|0.039319
14:08:14|0.039319
14:08:15|0.039319
14:08:16|0.039325
14:08:17|0.039358
14:08:18|0.039358
14:08:19|0.039346
14:08:20|0.039345
14:08:21|0.039351
14:08:22|0.03935
14:08:23|0.03935
14:08:24|0.039343
14:08:25|0.039334
14:08:26|0.039318
14:08:27|0.039312
14:08:29|0.039294
14:08:29|0.039294
14:08:30|0.039296
14:08:31|0.039296
14:08:33|0.039304
14:08:34|0.039304
14:08:34|0.039304
14:08:35|0.039304
14:08:36|0.039284
14:08:37|0.039276
14:08:38|0.039275
14:08:40|0.039279
14:08:41|0.03928
14:08:42|0.03928
14:08:43|0.03928
14:08:44|0.039279
14:08:44|0.03919
14:08:45|0.039236
14:08:47|0.039245
14:08:48|0.039194
14:08:49|0.039235
14:08:50|0.039235
14:08:51|0.039235
14:08:52|0.039253
14:08:52|0.03925
14:08:53|0.03925
14:08:55|0.03925
14:08:56|0.03925
14:08:56|0.03925
14:08:58|0.03925
14:08:58|0.03925
14:08:59|0.03925
14:09:01|0.03925
14:09:02|0.03925
14:09:03|0.039174
14:09:04|0.039169
14:09:05|0.039184
14:09:06|0.039166
14:09:07|0.039179
14:09:07|0.039164
14:09:09|0.039142
14:09:10|0.039127
14:09:11|0.039148
14:09:12|0.039133
14:09:13|0.039133
14:09:14|0.039144
14:09:15|0.039137
14:09:16|0.039144
14:09:17|0.039131
14:09:18|0.039175
14:09:19|0.039152
14:09:20|0.039121
14:09:21|0.039144
14:09:22|0.039144
14:09:23|0.039154
14:09:24|0.039154
14:09:25|0.039154
14:09:26|0.039156
14:09:27|0.039156
14:09:28|0.039128
14:09:29|0.039155
14:09:30|0.039155
14:09:31|0.039155
14:09:33|0.039155
14:09:33|0.039155
14:09:34|0.039155
14:09:35|0.03915
14:09:36|0.039145
14:09:37|0.039156
14:09:38|0.039156
14:09:39|0.039156
14:09:40|0.039156
14:09:41|0.039156
14:09:42|0.039156
14:09:43|0.039102
14:09:45|0.039102
14:09:46|0.039102
14:09:46|0.039102
14:09:48|0.039148
14:09:48|0.039146
14:09:50|0.039113
14:09:51|0.039127
14:09:52|0.039127
14:09:52|0.039094
14:09:54|0.039112
14:09:54|0.039115
14:09:55|0.039115
14:09:57|0.039111
14:09:57|0.039065
14:09:59|0.039011
14:10:00|0.039075
14:10:01|0.039075
14:10:03|0.039096
14:10:04|0.03912
14:10:04|0.039126
14:10:05|0.039152
14:10:07|0.03916
14:10:08|0.039141
14:10:09|0.039157
14:10:10|0.039194
14:10:11|0.039196
14:10:12|0.039192
14:10:13|0.039172
14:10:14|0.039172
14:10:15|0.039104
14:10:16|0.039114
14:10:17|0.039142
14:10:19|0.039142
14:10:19|0.03915
14:10:21|0.039159
14:10:22|0.03916
14:10:23|0.03916
14:10:23|0.03916
14:10:25|0.03916
14:10:26|0.03916
14:10:27|0.03916
14:10:28|0.03916
14:10:29|0.03916
14:10:30|0.039096
14:10:31|0.039124
14:10:32|0.039124
14:10:33|0.039124
14:10:34|0.039157
14:10:35|0.039133
14:10:36|0.03914
14:10:37|0.039155
14:10:38|0.039155
14:10:39|0.039141
14:10:40|0.039141
14:10:41|0.039141
14:10:42|0.039111
14:10:43|0.039101
14:10:44|0.039108
14:10:45|0.039108
14:10:46|0.039108
14:10:48|0.039112
14:10:49|0.039112
14:10:50|0.0391
14:10:50|0.0391
14:10:51|0.0391
14:10:53|0.039093
14:10:54|0.039093
14:10:55|0.039096
14:10:56|0.039096
14:10:57|0.039096
14:10:58|0.039103
14:10:59|0.03907
14:11:00|0.039076
14:11:01|0.039073
14:11:02|0.039073
14:11:03|0.039073
14:11:04|0.039073
14:11:05|0.03909
14:11:07|0.03909
14:11:08|0.03909
14:11:08|0.039085
14:11:10|0.039072
14:11:11|0.03905
14:11:12|0.03905
14:11:13|0.039053
14:11:14|0.039053
14:11:14|0.039055
14:11:15|0.039065
14:11:17|0.039058
14:11:18|0.039077
14:11:18|0.039079
14:11:20|0.039083
14:11:21|0.039089
14:11:22|0.039096
14:11:23|0.039117
14:11:24|0.039123
14:11:25|0.039123
14:11:26|0.039129
14:11:28|0.039129
14:11:29|0.039132
14:11:29|0.039132
14:11:31|0.039132
14:11:31|0.03916
14:11:33|0.03915
14:11:35|0.039116
14:11:35|0.039134
14:11:36|0.039134
14:11:37|0.039134
14:11:38|0.039066
14:11:40|0.039109
14:11:40|0.039109
14:11:41|0.039109
14:11:42|0.039121
14:11:43|0.039122
14:11:44|0.039122
14:11:45|0.039122
14:11:46|0.039113
14:11:47|0.03913
14:11:48|0.03913
14:11:50|0.03913
14:11:50|0.03913
14:11:51|0.039137
14:11:52|0.039154
14:11:53|0.039154
14:11:54|0.039154
14:11:55|0.039141
14:11:56|0.039141
14:11:57|0.039141
14:11:58|0.039144
14:11:59|0.039144
14:12:00|0.039144
14:12:01|0.039144
14:12:02|0.039124
14:12:03|0.03912
14:12:04|0.039118
14:12:05|0.03911
14:12:06|0.039117
14:12:07|0.039117
14:12:09|0.039115
14:12:10|0.039115
14:12:10|0.039115
14:12:11|0.039115
14:12:12|0.039115
14:12:14|0.039116
14:12:14|0.0391
14:12:15|0.0391
14:12:17|0.0391
14:12:17|0.039116
14:12:18|0.0391
14:12:19|0.0391
14:12:20|0.0391
14:12:21|0.0391
14:12:25|0.0391
14:12:25|0.039094
14:12:27|0.039094
14:12:28|0.039094
14:12:29|0.039094
14:12:30|0.039094
14:12:31|0.039128
14:12:32|0.039125
14:12:33|0.039134
14:12:34|0.039134
14:12:35|0.039132
14:12:36|0.039132
14:12:37|0.039132
14:12:39|0.039132
14:12:39|0.039132
14:12:40|0.039132
14:12:41|0.039132
14:12:42|0.039132
14:12:43|0.039103
14:12:45|0.039103
14:12:45|0.039136
14:12:47|0.039108
14:12:48|0.039127
14:12:49|0.039151
14:12:50|0.039151
14:12:51|0.039119
14:12:52|0.039125
14:12:53|0.039125
14:12:54|0.0391
14:12:55|0.039108
14:12:56|0.039108
14:12:57|0.03912
14:12:58|0.03912
14:12:59|0.03912
14:13:00|0.039108
14:13:01|0.039108
14:13:02|0.03911
14:13:03|0.03911
14:13:04|0.03911
14:13:05|0.03911
14:13:07|0.039116
14:13:07|0.039108
14:13:09|0.039099
14:13:09|0.039093
14:13:10|0.039093
14:13:11|0.039093
14:13:12|0.039099
14:13:13|0.039092
14:13:15|0.039094
14:13:15|0.039092
14:13:16|0.039083
14:13:17|0.039083
14:13:18|0.039083
14:13:19|0.039096
14:13:21|0.039088
14:13:22|0.039088
14:13:24|0.039093
14:13:24|0.03908
14:13:25|0.03908
14:13:27|0.03907
14:13:28|0.039066
14:13:29|0.039066
14:13:30|0.039066
14:13:31|0.039055
14:13:32|0.039055
14:13:33|0.039055
14:13:34|0.039028
14:13:35|0.039041
14:13:36|0.039041
14:13:37|0.039041
14:13:38|0.039036
14:13:39|0.039036
14:13:40|0.039036
14:13:41|0.039036
14:13:42|0.039036
14:13:43|0.039031
14:13:44|0.039031
14:13:45|0.039033
14:13:46|0.039033
14:13:47|0.039037
14:13:48|0.039037
14:13:49|0.039033
14:13:50|0.039033
14:13:51|0.039043
14:13:52|0.039043
14:13:53|0.039043
14:13:55|0.039063
14:13:55|0.039063
14:13:56|0.039063
14:13:58|0.039063
14:13:58|0.03906
14:14:00|0.039096
14:14:01|0.039096
14:14:02|0.039125
14:14:03|0.039125
14:14:04|0.039125
14:14:05|0.039116
14:14:06|0.039116
14:14:07|0.039144
14:14:08|0.039151
14:14:09|0.039127
14:14:10|0.039128
14:14:11|0.039148
14:14:13|0.039146
14:14:13|0.039144
14:14:14|0.039144
14:14:15|0.039114
14:14:16|0.03911
14:14:18|0.03911
14:14:18|0.0391
14:14:20|0.039092
14:14:20|0.039092
14:14:21|0.039092
14:14:22|0.039086
14:14:24|0.039082
14:14:25|0.039088
14:14:26|0.039088
14:14:27|0.039088
14:14:28|0.039088
14:14:28|0.039071
14:14:30|0.039052
14:14:31|0.039052
14:14:32|0.039052
14:14:33|0.039052
14:14:34|0.039049
14:14:35|0.039049
14:14:36|0.039052
14:14:37|0.039052
14:14:38|0.039097
14:14:39|0.039012
14:14:40|0.039086
14:14:41|0.039073
14:14:42|0.039073
14:14:43|0.03908
14:14:44|0.03908
14:14:45|0.039073
14:14:46|0.039073
14:14:47|0.03908
14:14:48|0.039072
14:14:49|0.039072
14:14:50|0.039072
14:14:51|0.039072
14:14:52|0.03906
14:14:53|0.03906
14:14:54|0.03906
14:14:55|0.03906
14:14:57|0.039073
14:14:57|0.039072
14:14:58|0.03907
14:14:59|0.03907
14:15:00|0.03907
14:15:01|0.039052
14:15:02|0.039052
14:15:03|0.039052
14:15:04|0.039048
14:15:05|0.039048
14:15:06|0.039048
14:15:07|0.039049
14:15:08|0.039053
14:15:09|0.03906
14:15:10|0.039056
14:15:11|0.039056
14:15:12|0.039056
14:15:13|0.03906
14:15:15|0.03906
14:15:15|0.03906
14:15:16|0.039042
14:15:17|0.039042
14:15:18|0.039031
14:15:19|0.039031
14:15:20|0.039031
14:15:21|0.03903
14:15:23|0.039024
14:15:24|0.039024
14:15:25|0.039017
14:15:27|0.039011
14:15:27|0.039011
14:15:29|0.039011
14:15:30|0.039011
14:15:31|0.039011
14:15:32|0.039011
14:15:32|0.039019
14:15:34|0.03903
14:15:35|0.03903
14:15:37|0.03903
14:15:37|0.03903
14:15:38|0.03903
14:15:39|0.03903
14:15:40|0.039012
14:15:43|0.039012
14:15:43|0.039004
14:15:44|0.039004
14:15:46|0.039011
14:15:46|0.039016
14:15:48|0.039016
14:15:49|0.039016
14:15:50|0.039016
14:15:50|0.039016
14:15:51|0.039016
14:15:53|0.039016
14:15:53|0.039016
14:15:54|0.039016
14:15:55|0.039017
14:15:56|0.039001
14:15:58|0.039001
14:15:59|0.038988
14:15:59|0.038992
14:16:01|0.039014
14:16:02|0.039014
14:16:02|0.039014
14:16:04|0.039014
14:16:05|0.039055
14:16:06|0.039037
14:16:07|0.039041
14:16:08|0.03904
14:16:09|0.03904
14:16:10|0.03904
14:16:11|0.039057
14:16:12|0.039057
14:16:13|0.039057
14:16:14|0.039076
14:16:15|0.039076
14:16:16|0.039076
14:16:17|0.039075
14:16:18|0.039075
14:16:19|0.039066
14:16:20|0.039066
14:16:21|0.039063
14:16:22|0.039064
14:16:23|0.039053
14:16:24|0.03906
14:16:25|0.039083
14:16:26|0.039083
14:16:27|0.03906
14:16:28|0.039063
14:16:30|0.039068
14:16:30|0.039093
14:16:32|0.039116
14:16:33|0.03911
14:16:34|0.03911
14:16:35|0.03911
14:16:36|0.039114
14:16:37|0.039114
14:16:38|0.039113
14:16:39|0.039105
14:16:40|0.039094
14:16:41|0.039105
14:16:42|0.039105
14:16:43|0.039111
14:16:44|0.039112
14:16:45|0.039082
14:16:46|0.039094
14:16:47|0.039094
14:16:48|0.039094
14:16:49|0.039105
14:16:50|0.039094
14:16:51|0.039094
14:16:52|0.039094
14:16:53|0.039087
14:16:54|0.039087
14:16:55|0.039087
14:16:56|0.039102
14:16:57|0.039102
14:16:58|0.039102
14:16:59|0.039102
14:17:01|0.039105
14:17:01|0.039105
14:17:03|0.039104
14:17:04|0.039106
14:17:05|0.039109
14:17:06|0.039111
14:17:07|0.039146
14:17:08|0.039146
14:17:09|0.039148
14:17:10|0.03916
14:17:11|0.03916
14:17:12|0.039147
14:17:13|0.039147
14:17:14|0.039161
14:17:15|0.039162
14:17:15|0.039161
14:17:17|0.039174
14:17:18|0.039174
14:17:19|0.039175
14:17:20|0.039149
14:17:21|0.039172
14:17:22|0.039153
14:17:23|0.039141
14:17:24|0.039158
14:17:25|0.039142
14:17:27|0.03918
14:17:28|0.03918
14:17:29|0.039155
14:17:30|0.039231
14:17:31|0.039207
14:17:31|0.039217
14:17:33|0.039218
14:17:34|0.039208
14:17:35|0.039205
14:17:36|0.039201
14:17:37|0.039204
14:17:39|0.039193
14:17:40|0.039221
14:17:41|0.039223
14:17:42|0.03921
14:17:43|0.039196
14:17:44|0.039215
14:17:45|0.039201
14:17:46|0.0392
14:17:47|0.039204
14:17:48|0.039199
14:17:49|0.039199
14:17:50|0.03918
14:17:51|0.03918
14:17:52|0.03918
14:17:53|0.039152
14:17:54|0.039157
14:17:55|0.039157
14:17:57|0.039168
14:17:57|0.039162
14:17:58|0.039162
14:17:59|0.039162
14:18:00|0.039162
14:18:01|0.039164
14:18:03|0.039138
14:18:03|0.039179
14:18:04|0.039184
14:18:05|0.039166
14:18:06|0.039153
14:18:08|0.039153
14:18:08|0.039178
14:18:09|0.039195
14:18:10|0.039184
14:18:12|0.039184
14:18:12|0.039184
14:18:14|0.039165
14:18:14|0.039164
14:18:15|0.039142
14:18:17|0.039156
14:18:17|0.039156
14:18:19|0.039152
14:18:20|0.039131
14:18:21|0.039148
14:18:22|0.039118
14:18:23|0.039141
14:18:24|0.03914
14:18:25|0.039134
14:18:27|0.039134
14:18:28|0.039136
14:18:28|0.039147
14:18:30|0.039135
14:18:31|0.039137
14:18:32|0.039134
14:18:33|0.039152
14:18:34|0.039152
14:18:35|0.039134
14:18:36|0.039129
14:18:37|0.039126
14:18:38|0.039126
14:18:39|0.039126
14:18:40|0.039126
14:18:41|0.039126
14:18:42|0.039126
14:18:43|0.039126
14:18:44|0.039111
14:18:45|0.039111
14:18:46|0.039111
14:18:47|0.039111
14:18:48|0.039122
14:18:49|0.039127
14:18:50|0.039121
14:18:51|0.039121
14:18:52|0.039132
14:18:53|0.03913
14:18:54|0.039144
14:18:55|0.039114
14:18:56|0.039114
14:18:57|0.039114
14:18:58|0.039114
14:18:59|0.039141
14:19:00|0.039132
14:19:01|0.039124
14:19:02|0.039124
14:19:03|0.03913
14:19:04|0.03913
14:19:05|0.03913
14:19:06|0.03913
14:19:07|0.03914
14:19:08|0.039133
14:19:09|0.039133
14:19:10|0.03913
14:19:11|0.03913
14:19:12|0.039119
14:19:13|0.039119
14:19:14|0.039119
14:19:15|0.039122
14:19:16|0.039122
14:19:17|0.039124
14:19:18|0.039124
14:19:19|0.039124
14:19:20|0.039124
14:19:21|0.039108
14:19:22|0.03911
14:19:23|0.039108
14:19:24|0.03911
14:19:25|0.039098
14:19:27|0.039094
14:19:28|0.03908
14:19:29|0.039068
14:19:30|0.039058
14:19:31|0.039057
14:19:32|0.039057
14:19:32|0.039057
14:19:33|0.039044
14:19:35|0.039044
14:19:36|0.039026
14:19:37|0.039026
14:19:37|0.039026
14:19:39|0.039026
14:19:40|0.039026
14:19:41|0.039026
14:19:41|0.039032
14:19:43|0.039032
14:19:44|0.039032
14:19:45|0.039032
14:19:46|0.039032
14:19:47|0.039032
14:19:48|0.039034
14:19:49|0.039034
14:19:50|0.039049
14:19:51|0.039049
14:19:52|0.039049
14:19:53|0.039045
14:19:54|0.039045
14:19:55|0.039045
14:19:56|0.039045
14:19:57|0.039034
14:19:58|0.039032
14:19:59|0.039032
14:20:00|0.039032
14:20:01|0.039036
14:20:02|0.039036
14:20:03|0.039048
14:20:04|0.039048
14:20:05|0.039048
14:20:06|0.039048
14:20:07|0.039048
14:20:09|0.039048
14:20:09|0.039048
14:20:10|0.039071
14:20:11|0.039071
14:20:12|0.039071
14:20:13|0.03907
14:20:14|0.03907
14:20:16|0.039058
14:20:16|0.039058
14:20:17|0.039044
14:20:18|0.039046
14:20:19|0.039046
14:20:20|0.039038
14:20:21|0.039031
14:20:22|0.039025
14:20:23|0.039025
14:20:24|0.039025
14:20:25|0.039025
14:20:27|0.039025
14:20:28|0.039025
14:20:29|0.039025
14:20:30|0.039013
14:20:31|0.038972
14:20:32|0.038972
14:20:33|0.038999
14:20:34|0.038999
14:20:36|0.039005
14:20:37|0.039024
14:20:38|0.039024
14:20:39|0.039024
14:20:40|0.039045
14:20:40|0.039069
14:20:41|0.039069
14:20:42|0.039069
14:20:44|0.039064
14:20:44|0.039049
14:20:46|0.039049
14:20:47|0.039034
14:20:48|0.039034
14:20:49|0.039034
14:20:50|0.03905
14:20:51|0.03905
14:20:52|0.03905
14:20:53|0.039048
14:20:54|0.039044
14:20:55|0.039062
14:20:56|0.039031
14:20:57|0.039017
14:20:58|0.039017
14:20:59|0.039017
14:21:00|0.039017
14:21:01|0.039017
14:21:02|0.039017
14:21:03|0.039017
14:21:04|0.039036
14:21:05|0.039028
14:21:06|0.039028
14:21:07|0.039028
14:21:08|0.039028
14:21:09|0.039012
14:21:10|0.039008
14:21:11|0.038984
14:21:12|0.03898
14:21:13|0.038982
14:21:14|0.038982
14:21:15|0.038967
14:21:16|0.038967
14:21:17|0.03898
14:21:18|0.038983
14:21:19|0.038985
14:21:20|0.038985
14:21:21|0.038985
14:21:22|0.039012
14:21:23|0.039012
14:21:24|0.038996
14:21:25|0.038998
14:21:26|0.038998
14:21:27|0.038998
14:21:29|0.038963
14:21:29|0.038987
14:21:30|0.038987
14:21:32|0.038985
14:21:33|0.038985
14:21:34|0.038967
14:21:35|0.0389
14:21:36|0.0389
14:21:38|0.038936
14:21:39|0.038941
14:21:39|0.038941
14:21:40|0.038941
14:21:41|0.038937
14:21:42|0.038937
14:21:43|0.038937
14:21:44|0.038988
14:21:45|0.038926
14:21:46|0.038924
14:21:47|0.038924
14:21:48|0.038924
14:21:49|0.038927
14:21:50|0.038924
14:21:52|0.038924
14:21:52|0.038939
14:21:54|0.038942
14:21:55|0.038942
14:21:56|0.038939
14:21:56|0.038939
14:21:57|0.038932
14:21:59|0.038926
14:22:00|0.038928
14:22:01|0.038928
14:22:02|0.038942
14:22:03|0.038942
14:22:04|0.038915
14:22:05|0.038906
14:22:06|0.038929
14:22:07|0.038929
14:22:08|0.038929
14:22:09|0.038929
14:22:10|0.038929
14:22:11|0.038948
14:22:12|0.038964
14:22:13|0.038973
14:22:14|0.038976
14:22:15|0.038976
14:22:16|0.039
14:22:17|0.039007
14:22:18|0.03901
14:22:19|0.03902
14:22:20|0.03902
14:22:21|0.03902
14:22:22|0.03902
14:22:23|0.038988
14:22:24|0.038988
14:22:25|0.038996
14:22:26|0.038979
14:22:27|0.038961
14:22:28|0.038961
14:22:30|0.038966
14:22:30|0.038966
14:22:32|0.039007
14:22:33|0.038994
14:22:34|0.039009
14:22:35|0.039011
14:22:37|0.039011
14:22:37|0.039011
14:22:39|0.039002
14:22:40|0.039002
14:22:41|0.039002
14:22:42|0.039002
14:22:42|0.039002
14:22:44|0.039047
14:22:45|0.039047
14:22:46|0.039047
14:22:47|0.039047
14:22:48|0.039047
14:22:49|0.039048
14:22:50|0.039048
14:22:51|0.039048
14:22:52|0.039049
14:22:53|0.039049
14:22:54|0.039049
14:22:55|0.039044
14:22:56|0.039034
14:22:57|0.039033
14:22:58|0.039033
14:22:59|0.039033
14:23:00|0.039033
14:23:01|0.039028
14:23:02|0.039028
14:23:03|0.039028
14:23:05|0.039035
14:23:06|0.039034
14:23:07|0.039034
14:23:08|0.039034
14:23:09|0.03905
14:23:10|0.039052
14:23:11|0.039058
14:23:12|0.039048
14:23:13|0.039048
14:23:14|0.039048
14:23:15|0.039048
14:23:16|0.039048
14:23:17|0.039043
14:23:18|0.039025
14:23:19|0.039025
14:23:20|0.039014
14:23:21|0.039014
14:23:22|0.039014
14:23:23|0.039021
14:23:24|0.039014
14:23:25|0.039014
14:23:26|0.039
14:23:27|0.038998
14:23:28|0.038997
14:23:29|0.038998
14:23:30|0.038998
14:23:32|0.038962
14:23:32|0.038962
14:23:34|0.038962
14:23:35|0.038962
14:23:36|0.038962
14:23:38|0.038962
14:23:39|0.038961
14:23:40|0.038957
14:23:41|0.038957
14:23:41|0.038957
14:23:42|0.038957
14:23:43|0.038957
14:23:45|0.038957
14:23:45|0.038957
14:23:47|0.038957
14:23:48|0.038957
14:23:49|0.038957
14:23:50|0.038957
14:23:51|0.038957
14:23:52|0.038964
14:23:54|0.038964
14:23:54|0.038964
14:23:55|0.038975
14:23:57|0.038975
14:23:57|0.038974
14:23:58|0.038974
14:24:00|0.038961
14:24:00|0.038961
14:24:01|0.038976
14:24:02|0.038987
14:24:03|0.038987
14:24:04|0.038987
14:24:05|0.038986
14:24:07|0.038986
14:24:07|0.038986
14:24:08|0.038978
14:24:09|0.038978
14:24:10|0.038978
14:24:12|0.038986
14:24:12|0.038986
14:24:14|0.038982
14:24:14|0.038982
14:24:15|0.038976
14:24:16|0.03897
14:24:18|0.03897
14:24:18|0.03897
14:24:19|0.038965
14:24:21|0.038965
14:24:21|0.038962
14:24:23|0.038967
14:24:24|0.038967
14:24:24|0.038967
14:24:25|0.038966
14:24:26|0.038966
14:24:27|0.038998
14:24:29|0.038979
14:24:30|0.038986
14:24:31|0.038986
14:24:31|0.038986
14:24:33|0.038982
14:24:35|0.038974
14:24:35|0.03896
14:24:36|0.03896
14:24:37|0.038961
14:24:39|0.038961
14:24:39|0.038961
14:24:40|0.038961
14:24:41|0.038961
14:24:43|0.038961
14:24:43|0.038972
14:24:44|0.038972
14:24:45|0.038972
14:24:46|0.038957
14:24:47|0.038957
14:24:48|0.038957
14:24:50|0.038957
14:24:50|0.038988
14:24:51|0.039003
14:24:52|0.039003
14:24:53|0.039003
14:24:54|0.038994
14:24:55|0.038994
14:24:56|0.038994
14:24:58|0.038994
14:24:58|0.038994
14:24:59|0.038995
14:25:00|0.038987
14:25:02|0.038987
14:25:02|0.038987
14:25:03|0.038987
14:25:05|0.038987
14:25:05|0.038986
14:25:06|0.038996
14:25:08|0.038996
14:25:08|0.038989
14:25:09|0.038989
14:25:10|0.038989
14:25:11|0.038989
14:25:12|0.039036
14:25:13|0.039036
14:25:14|0.039048
14:25:15|0.039048
14:25:16|0.039051
14:25:17|0.039051
14:25:19|0.039051
14:25:20|0.039046
14:25:21|0.039046
14:25:22|0.039046
14:25:23|0.039046
14:25:24|0.039046
14:25:25|0.039046
14:25:26|0.039068
14:25:27|0.03904
14:25:28|0.03904
14:25:29|0.03904
14:25:30|0.039042
14:25:31|0.039042
14:25:32|0.039042
14:25:34|0.039039
14:25:35|0.039051
14:25:37|0.039051
14:25:37|0.039049
14:25:38|0.039049
14:25:39|0.039049
14:25:41|0.039047
14:25:41|0.039047
14:25:42|0.039047
14:25:44|0.039052
14:25:44|0.039052
14:25:45|0.039052
14:25:46|0.039052
14:25:48|0.039052
14:25:48|0.039052
14:25:49|0.039052
14:25:50|0.039052
14:25:51|0.039052
14:25:53|0.039052
14:25:53|0.039052
14:25:54|0.039052
14:25:55|0.03903
14:25:56|0.039025
14:25:58|0.039022
14:25:59|0.039022
14:26:00|0.039022
14:26:01|0.039022
14:26:02|0.039014
14:26:03|0.039014
14:26:04|0.039015
14:26:05|0.039015
14:26:06|0.03898
14:26:07|0.03898
14:26:08|0.03898
14:26:09|0.03898
14:26:11|0.03898
14:26:11|0.03898
14:26:12|0.03898
14:26:13|0.038988
14:26:15|0.038988
14:26:15|0.038988
14:26:16|0.038968
14:26:17|0.038968
14:26:18|0.038968
14:26:19|0.038968
14:26:20|0.038966
14:26:21|0.038966
14:26:22|0.03898
14:26:23|0.038979
14:26:24|0.038979
14:26:25|0.038979
14:26:26|0.038979
14:26:27|0.039004
14:26:28|0.039004
14:26:29|0.039004
14:26:30|0.039004
14:26:31|0.039004
14:26:33|0.039028
14:26:33|0.039036
14:26:34|0.039052
14:26:37|0.039056
14:26:37|0.039036
14:26:38|0.039042
14:26:39|0.039042
14:26:40|0.039033
14:26:42|0.039033
14:26:42|0.039033
14:26:44|0.039041
14:26:44|0.039035
14:26:46|0.039034
14:26:47|0.039034
14:26:48|0.039047
14:26:49|0.039047
14:26:50|0.039047
14:26:51|0.039047
14:26:52|0.039052
14:26:53|0.039085
14:26:54|0.039085
14:26:55|0.039078
14:26:57|0.039074
14:26:58|0.039074
14:26:59|0.039074
14:26:59|0.039079
14:27:00|0.039086
14:27:01|0.039086
14:27:03|0.039086
14:27:03|0.039088
14:27:04|0.039088
14:27:06|0.039088
14:27:07|0.039088
14:27:08|0.039088
14:27:09|0.039091
14:27:10|0.039084
14:27:11|0.039084
14:27:12|0.039084
14:27:13|0.039075
14:27:14|0.039072
14:27:15|0.039072
14:27:16|0.039085
14:27:17|0.039085
14:27:18|0.039092
14:27:19|0.039098
14:27:20|0.039098
14:27:21|0.039104
14:27:22|0.039102
14:27:23|0.039123
14:27:24|0.039108
14:27:25|0.039108
14:27:26|0.039108
14:27:27|0.039108
14:27:28|0.039108
14:27:29|0.039103
14:27:30|0.039103
14:27:31|0.039103
14:27:32|0.039103
14:27:33|0.039108
14:27:34|0.039108
14:27:36|0.039108
14:27:37|0.039108
14:27:38|0.039108
14:27:39|0.039108
14:27:39|0.039108
14:27:40|0.039108
14:27:42|0.039115
14:27:43|0.039103
14:27:44|0.039094
14:27:45|0.039094
14:27:46|0.039094
14:27:47|0.039094
14:27:48|0.039094
14:27:49|0.039094
14:27:50|0.039094
14:27:51|0.039094
14:27:52|0.039094
14:27:54|0.039093
14:27:54|0.039085
14:27:55|0.039085
14:27:56|0.039085
14:27:57|0.039085
14:27:58|0.039085
14:27:59|0.039072
14:28:01|0.039062
14:28:02|0.039072
14:28:03|0.039072
14:28:04|0.039072
14:28:05|0.039062
14:28:06|0.039062
14:28:07|0.039061
14:28:08|0.039052
14:28:09|0.039058
14:28:10|0.039058
14:28:11|0.039058
14:28:12|0.039058
14:28:13|0.039058
14:28:14|0.039058
14:28:15|0.039058
14:28:16|0.039058
14:28:17|0.039058
14:28:18|0.039058
14:28:19|0.039058
14:28:20|0.039029
14:28:21|0.039029
14:28:22|0.039029
14:28:23|0.039029
14:28:24|0.039029
14:28:25|0.039029
14:28:27|0.039056
14:28:28|0.039056
14:28:28|0.039056
14:28:29|0.039056
14:28:30|0.039056
14:28:32|0.039056
14:28:33|0.039045
14:28:34|0.039045
14:28:35|0.039045
14:28:35|0.039045
14:28:37|0.039045
14:28:38|0.039052
14:28:39|0.039052
14:28:40|0.039052
14:28:41|0.039052
14:28:42|0.039052
14:28:44|0.039052
14:28:44|0.039052
14:28:46|0.039057
14:28:46|0.039057
14:28:48|0.039057
14:28:48|0.039057
14:28:50|0.039057
14:28:51|0.039057
14:28:52|0.039056
14:28:53|0.039056
14:28:54|0.039052
14:28:54|0.039052
14:28:55|0.039067
14:28:56|0.039072
14:28:57|0.039072
14:28:58|0.039072
14:29:00|0.03908
14:29:01|0.03908
14:29:01|0.039086
14:29:02|0.039086
14:29:04|0.039086
14:29:04|0.039086
14:29:05|0.039086
14:29:07|0.039082
14:29:07|0.039082
14:29:08|0.039082
14:29:09|0.039082
14:29:10|0.039087
14:29:11|0.039087
14:29:12|0.039087
14:29:13|0.039087
14:29:14|0.039087
14:29:15|0.039087
14:29:17|0.039087
14:29:17|0.039087
14:29:18|0.039089
14:29:20|0.039126
14:29:21|0.039126
14:29:22|0.039126
14:29:23|0.039127
14:29:24|0.039127
14:29:25|0.039127
14:29:26|0.039127
14:29:27|0.039127
14:29:28|0.039127
14:29:29|0.039127
14:29:30|0.039147
14:29:31|0.039147
14:29:32|0.039147
14:29:33|0.039147
14:29:34|0.039147
14:29:35|0.039148
14:29:36|0.039156
14:29:38|0.039154
14:29:38|0.039154
14:29:40|0.039161
14:29:42|0.039161
14:29:42|0.039161
14:29:44|0.039163
14:29:45|0.039163
14:29:45|0.039163
14:29:47|0.03919
14:29:48|0.03919
14:29:49|0.03919
14:29:50|0.039167
14:29:51|0.039167
14:29:52|0.039188
14:29:53|0.039191
14:29:54|0.039191
14:29:56|0.039231
14:29:56|0.039218
14:29:58|0.039221
14:29:59|0.039239
14:30:00|0.03924
14:30:01|0.039217
14:30:02|0.039243
14:30:03|0.039244
14:30:04|0.039244
14:30:05|0.039254
14:30:06|0.039276
14:30:06|0.039276
14:30:07|0.039274
14:30:08|0.039274
14:30:09|0.039274
14:30:10|0.039273
14:30:12|0.03928
14:30:12|0.039284
14:30:14|0.039284
14:30:15|0.039284
14:30:16|0.039271
14:30:17|0.039271
14:30:18|0.039259
14:30:18|0.039296
14:30:20|0.039291
14:30:20|0.039291
14:30:22|0.039291
14:30:23|0.039299
14:30:24|0.039301
14:30:25|0.039301
14:30:26|0.039301
14:30:27|0.039301
14:30:28|0.039301
14:30:29|0.039301
14:30:30|0.039304
14:30:31|0.039304
14:30:32|0.039309
14:30:33|0.039327
14:30:34|0.039327
14:30:35|0.039302
14:30:36|0.039344
14:30:37|0.039344
14:30:39|0.039323
14:30:39|0.039331
14:30:40|0.039331
14:30:42|0.039331
14:30:43|0.039327
14:30:44|0.039327
14:30:45|0.039299
14:30:46|0.039299
14:30:47|0.039299
14:30:48|0.039299
14:30:49|0.039315
14:30:50|0.039315
14:30:51|0.039315
14:30:52|0.039315
14:30:54|0.0393
14:30:54|0.039308
14:30:55|0.039313
14:30:56|0.0393
14:30:58|0.039316
14:30:58|0.039303
14:31:00|0.039303
14:31:01|0.039313
14:31:01|0.039313
14:31:02|0.039313
14:31:03|0.039313
14:31:05|0.039313
14:31:05|0.039313
14:31:07|0.039327
14:31:07|0.039327
14:31:08|0.039327
14:31:10|0.039327
14:31:11|0.039327
14:31:11|0.039335
14:31:12|0.039335
14:31:13|0.039335
14:31:14|0.039335
14:31:15|0.039326
14:31:16|0.039326
14:31:17|0.039326
14:31:18|0.039326
14:31:19|0.039335
14:31:21|0.039335
14:31:22|0.039335
14:31:23|0.039335
14:31:23|0.039335
14:31:24|0.039335
14:31:25|0.039335
14:31:26|0.039348
14:31:27|0.039348
14:31:28|0.039349
14:31:29|0.039349
14:31:30|0.039349
14:31:31|0.039401
14:31:32|0.039412
14:31:33|0.039415
14:31:34|0.039422
14:31:35|0.039408
14:31:37|0.039408
14:31:37|0.039408
14:31:39|0.039419
14:31:40|0.03944
14:31:40|0.03944
14:31:42|0.039439
14:31:42|0.039439
14:31:43|0.039409
14:31:45|0.039409
14:31:46|0.039409
14:31:47|0.03943
14:31:48|0.03943
14:31:49|0.03943
14:31:50|0.039434
14:31:52|0.039371
14:31:52|0.039371
14:31:53|0.039383
14:31:55|0.039383
14:31:55|0.039383
14:31:57|0.039416
14:31:58|0.039416
14:31:58|0.039401
14:32:00|0.039399
14:32:01|0.039399
14:32:02|0.039399
14:32:03|0.039399
14:32:04|0.039399
14:32:05|0.039399
14:32:06|0.039398
14:32:07|0.039398
14:32:08|0.039397
14:32:09|0.039397
14:32:10|0.039405
14:32:11|0.039397
14:32:12|0.039397
14:32:14|0.039397
14:32:14|0.039371
14:32:15|0.039378
14:32:16|0.039344
14:32:17|0.039344
14:32:19|0.039349
14:32:19|0.03936
14:32:20|0.03936
14:32:22|0.039358
14:32:23|0.039354
14:32:24|0.039339
14:32:25|0.039331
14:32:26|0.039334
14:32:27|0.039334
14:32:28|0.039333
14:32:29|0.039328
14:32:30|0.039327
14:32:31|0.039314
14:32:32|0.039314
14:32:33|0.039314
14:32:34|0.039326
14:32:35|0.039326
14:32:36|0.039296
14:32:37|0.039274
14:32:38|0.039274
14:32:39|0.039274
14:32:41|0.039275
14:32:42|0.039264
14:32:42|0.039263
14:32:44|0.039263
14:32:45|0.039268
14:32:46|0.039312
14:32:47|0.039318
14:32:48|0.039352
14:32:49|0.039352
14:32:50|0.039378
14:32:51|0.039378
14:32:52|0.039378
14:32:53|0.039399
14:32:54|0.039407
14:32:55|0.039408
14:32:56|0.0394
14:32:57|0.039394
14:32:58|0.039394
14:32:59|0.039362
14:33:00|0.039359
14:33:01|0.039358
14:33:02|0.039358
14:33:03|0.039337
14:33:04|0.039318
14:33:06|0.039321
14:33:06|0.03933
14:33:07|0.039266
14:33:08|0.039283
14:33:09|0.03929
14:33:10|0.039284
14:33:12|0.039284
14:33:12|0.03932
14:33:14|0.039334
14:33:15|0.039334
14:33:15|0.039303
14:33:17|0.039299
14:33:17|0.039299
14:33:18|0.039296
14:33:19|0.039296
14:33:21|0.039296
14:33:22|0.039296
14:33:23|0.039296
14:33:24|0.039302
14:33:25|0.039302
14:33:26|0.039302
14:33:27|0.039303
14:33:28|0.039335
14:33:29|0.039321
14:33:30|0.039321
14:33:31|0.039345
14:33:32|0.039345
14:33:33|0.039345
14:33:34|0.039339
14:33:35|0.039339
14:33:36|0.039339
14:33:37|0.039339
14:33:39|0.039339
14:33:39|0.039336
14:33:40|0.039351
14:33:41|0.039351
14:33:43|0.039351
14:33:44|0.039337
14:33:46|0.039368
14:33:47|0.039368
14:33:48|0.03938
14:33:49|0.03938
14:33:50|0.039377
14:33:51|0.039377
14:33:52|0.039377
14:33:53|0.039377
14:33:54|0.039377
14:33:55|0.039377
14:33:56|0.039377
14:33:57|0.039392
14:33:58|0.039418
14:33:59|0.039418
14:34:00|0.039418
14:34:01|0.039418
14:34:02|0.039418
14:34:03|0.039414
14:34:04|0.039414
14:34:05|0.039414
14:34:06|0.039424
14:34:07|0.039406
14:34:08|0.039406
14:34:09|0.039406
14:34:11|0.039406
14:34:12|0.039405
14:34:13|0.03944
14:34:14|0.039434
14:34:15|0.039417
14:34:16|0.039417
14:34:17|0.039417
14:34:18|0.039412
14:34:19|0.039395
14:34:20|0.039395
14:34:20|0.039391
14:34:21|0.039391
14:34:22|0.039391
14:34:23|0.039404
14:34:24|0.039404
14:34:26|0.039423
14:34:27|0.039423
14:34:27|0.039423
14:34:29|0.039423
14:34:30|0.039431
14:34:31|0.039431
14:34:32|0.039431
14:34:32|0.039431
14:34:33|0.039428
14:34:34|0.039443
14:34:35|0.039443
14:34:37|0.039443
14:34:38|0.039423
14:34:39|0.039423
14:34:40|0.039423
14:34:40|0.039423
14:34:43|0.039423
14:34:43|0.039423
14:34:45|0.039423
14:34:46|0.039423
14:34:47|0.039423
14:34:47|0.039423
14:34:48|0.039444
14:34:49|0.039444
14:34:50|0.039444
14:34:51|0.039451
14:34:53|0.039451
14:34:54|0.03944
14:34:54|0.039455
14:34:55|0.039444
14:34:57|0.039462
14:34:58|0.03947
14:34:59|0.039471
14:35:00|0.039471
14:35:01|0.03944
14:35:02|0.039437
14:35:03|0.039427
14:35:04|0.039427
14:35:05|0.039432
14:35:06|0.039432
14:35:07|0.039432
14:35:08|0.039445
14:35:09|0.039447
14:35:10|0.039461
14:35:11|0.039443
14:35:12|0.039423
14:35:13|0.0394
14:35:14|0.039412
14:35:15|0.039419
14:35:16|0.039419
14:35:17|0.039419
14:35:18|0.039427
14:35:19|0.039404
14:35:20|0.039404
14:35:21|0.039404
14:35:22|0.039404
14:35:23|0.039404
14:35:24|0.039405
14:35:25|0.039425
14:35:26|0.039425
14:35:27|0.039425
14:35:28|0.039425
14:35:29|0.039425
14:35:31|0.03942
14:35:31|0.039423
14:35:32|0.039423
14:35:33|0.039423
14:35:34|0.039423
14:35:35|0.039428
14:35:36|0.039428
14:35:37|0.039428
14:35:38|0.039428
14:35:39|0.039419
14:35:40|0.039419
14:35:42|0.039419
14:35:42|0.039419
14:35:43|0.039419
14:35:45|0.039412
14:35:46|0.039412
14:35:47|0.039402
14:35:48|0.039402
14:35:49|0.039391
14:35:50|0.039391
14:35:51|0.039391
14:35:52|0.039391
14:35:53|0.039391
14:35:54|0.039391
14:35:55|0.039392
14:35:56|0.039392
14:35:57|0.039405
14:35:59|0.039405
14:35:59|0.039405
14:36:00|0.039405
14:36:02|0.039405
14:36:03|0.039405
14:36:03|0.039395
14:36:05|0.039395
14:36:06|0.039395
14:36:07|0.039395
14:36:08|0.03941
14:36:10|0.03941
14:36:10|0.039407
14:36:11|0.039404
14:36:12|0.039391
14:36:13|0.039391
14:36:15|0.039371
14:36:15|0.039371
14:36:16|0.039406
14:36:17|0.039406
14:36:18|0.039395
14:36:19|0.039395
14:36:21|0.039395
14:36:22|0.039395
14:36:23|0.039395
14:36:25|0.039395
14:36:25|0.039395
14:36:27|0.039369
14:36:28|0.039369
14:36:28|0.039369
14:36:29|0.039366
14:36:31|0.039395
14:36:31|0.039395
14:36:33|0.039395
14:36:33|0.039395
14:36:34|0.039395
14:36:36|0.039387
14:36:37|0.039387
14:36:38|0.039387
14:36:39|0.039327
14:36:39|0.039325
14:36:41|0.039325
14:36:41|0.039325
14:36:42|0.039325
14:36:45|0.039313
14:36:46|0.039313
14:36:46|0.039313
14:36:48|0.039312
14:36:49|0.039339
14:36:51|0.039317
14:36:51|0.03933
14:36:53|0.03931
14:36:53|0.03931
14:36:55|0.03931
14:36:55|0.03931
14:36:57|0.039323
14:36:58|0.039301
14:36:59|0.039301
14:37:00|0.039301
14:37:01|0.039308
14:37:02|0.039311
14:37:03|0.039326
14:37:04|0.039326
14:37:05|0.039326
14:37:06|0.039326
14:37:07|0.039326
14:37:08|0.039326
14:37:09|0.039326
14:37:10|0.039326
14:37:11|0.039326
14:37:12|0.039302
14:37:14|0.039301
14:37:14|0.039298
14:37:15|0.039305
14:37:16|0.039305
14:37:17|0.039323
14:37:18|0.039323
14:37:20|0.039323
14:37:20|0.039323
14:37:22|0.039314
14:37:22|0.039314
14:37:23|0.039307
14:37:24|0.039303
14:37:25|0.039303
14:37:27|0.039303
14:37:28|0.039303
14:37:29|0.039322
14:37:30|0.039303
14:37:31|0.039303
14:37:32|0.039307
14:37:33|0.039307
14:37:34|0.039307
14:37:35|0.039323
14:37:36|0.039322
14:37:37|0.039314
14:37:38|0.039314
14:37:39|0.039311
14:37:40|0.039311
14:37:41|0.039311
14:37:43|0.039311
14:37:43|0.039311
14:37:44|0.039311
14:37:46|0.039311
14:37:47|0.039311
14:37:48|0.039289
14:37:49|0.039307
14:37:50|0.039302
14:37:51|0.039302
14:37:52|0.039294
14:37:54|0.039248
14:37:54|0.039248
14:37:55|0.039248
14:37:57|0.039248
14:37:57|0.039248
14:37:58|0.039266
14:37:59|0.039267
14:38:00|0.039267
14:38:02|0.039267
14:38:02|0.039272
14:38:03|0.039272
14:38:04|0.039272
14:38:05|0.039272
14:38:06|0.039274
14:38:07|0.039274
14:38:08|0.039274
14:38:10|0.039274
14:38:10|0.039274
14:38:11|0.039277
14:38:13|0.039277
14:38:13|0.039277
14:38:14|0.039274
14:38:15|0.039274
14:38:16|0.039274
14:38:17|0.039274
14:38:18|0.039278
14:38:19|0.039278
14:38:21|0.039278
14:38:21|0.039267
14:38:23|0.039268
14:38:23|0.039268
14:38:25|0.039268
14:38:25|0.039268
14:38:27|0.039268
14:38:27|0.03927
14:38:28|0.039285
14:38:29|0.039285
14:38:31|0.039285
14:38:32|0.039285
14:38:33|0.03929
14:38:33|0.03928
14:38:34|0.039287
14:38:35|0.03929
14:38:37|0.039288
14:38:37|0.039272
14:38:38|0.03932
14:38:40|0.03932
14:38:40|0.0393
14:38:41|0.0393
14:38:43|0.0393
14:38:43|0.039299
14:38:44|0.039299
14:38:45|0.039313
14:38:47|0.039336
14:38:47|0.039336
14:38:48|0.039336
14:38:50|0.039355
14:38:51|0.03932
14:38:51|0.039288
14:38:53|0.039288
14:38:53|0.039296
14:38:54|0.039316
14:38:55|0.039316
14:38:56|0.039301
14:38:58|0.039301
14:38:59|0.039315
14:39:00|0.039315
14:39:00|0.039316
14:39:02|0.039336
14:39:03|0.039336
14:39:03|0.039332
14:39:05|0.039324
14:39:05|0.039324
14:39:06|0.039324
14:39:07|0.039317
14:39:09|0.039317
14:39:12|0.039312
14:39:12|0.039312
14:39:14|0.039312
14:39:14|0.039312
14:39:16|0.039312
14:39:16|0.039311
14:39:18|0.039311
14:39:19|0.039302
14:39:19|0.039351
14:39:21|0.03934
14:39:22|0.039358
14:39:23|0.039358
14:39:24|0.039355
14:39:25|0.039355
14:39:27|0.039367
14:39:27|0.039348
14:39:28|0.039348
14:39:29|0.039347
14:39:30|0.039334
14:39:31|0.039332
14:39:32|0.039359
14:39:33|0.039359
14:39:34|0.039359
14:39:35|0.039359
14:39:36|0.039359
14:39:38|0.039359
14:39:38|0.039359
14:39:39|0.039359
14:39:40|0.039359
14:39:41|0.039359
14:39:43|0.039359
14:39:43|0.03936
14:39:44|0.03936
14:39:45|0.03936
14:39:46|0.03936
14:39:49|0.03936
14:39:50|0.039359
14:39:51|0.039348
14:39:51|0.039348
14:39:52|0.039348
14:39:53|0.039348
14:39:54|0.039348
14:39:55|0.039332
14:39:57|0.039331
14:39:57|0.039331
14:39:58|0.039331
14:39:59|0.039314
14:40:00|0.039314
14:40:02|0.039315
14:40:02|0.039315
14:40:04|0.039315
14:40:04|0.039315
14:40:06|0.0393
14:40:07|0.0393
14:40:07|0.039303
14:40:08|0.039341
14:40:09|0.039341
14:40:11|0.039324
14:40:12|0.039324
14:40:13|0.039324
14:40:13|0.039293
14:40:14|0.039293
14:40:15|0.039293
14:40:17|0.039293
14:40:17|0.039293
14:40:19|0.039293
14:40:19|0.039323
14:40:21|0.039323
14:40:21|0.039287
14:40:22|0.039279
14:40:24|0.039276
14:40:24|0.039272
14:40:26|0.039272
14:40:26|0.039273
14:40:27|0.039273
14:40:28|0.039273
14:40:29|0.039291
14:40:31|0.039291
14:40:32|0.039259
14:40:33|0.039259
14:40:34|0.039279
14:40:35|0.039274
14:40:36|0.039274
14:40:37|0.039274
14:40:38|0.039276
14:40:39|0.039276
14:40:40|0.039276
14:40:41|0.039281
14:40:42|0.039268
14:40:43|0.03927
14:40:45|0.039268
14:40:46|0.03927
14:40:47|0.039268
14:40:49|0.039283
14:40:49|0.039279
14:40:51|0.039279
14:40:52|0.039278
14:40:53|0.039278
14:40:55|0.039267
14:40:56|0.03927
14:40:56|0.03927
14:40:57|0.039269
14:40:58|0.039261
14:40:59|0.03927
14:41:01|0.03927
14:41:01|0.03927
14:41:03|0.03927
14:41:04|0.039283
14:41:05|0.039283
14:41:07|0.039283
14:41:07|0.039306
14:41:09|0.039292
14:41:09|0.039292
14:41:10|0.039277
14:41:11|0.039264
14:41:13|0.03927
14:41:13|0.03927
14:41:14|0.03927
14:41:16|0.039279
14:41:16|0.039275
14:41:18|0.039275
14:41:18|0.039275
14:41:19|0.039252
14:41:21|0.039269
14:41:21|0.039267
14:41:23|0.039264
14:41:23|0.03927
14:41:24|0.03926
14:41:26|0.03927
14:41:27|0.039271
14:41:28|0.03926
14:41:29|0.039258
14:41:30|0.039258
14:41:31|0.03926
14:41:32|0.03926
14:41:33|0.03926
14:41:34|0.03926
14:41:35|0.03926
14:41:36|0.039232
14:41:37|0.039232
14:41:38|0.039232
14:41:39|0.039228
14:41:40|0.039223
14:41:41|0.039223
14:41:42|0.039191
14:41:43|0.039191
14:41:44|0.039182
14:41:45|0.039182
14:41:46|0.039181
14:41:47|0.039174
14:41:48|0.039166
14:41:50|0.039152
14:41:51|0.039142
14:41:52|0.039152
14:41:53|0.039135
14:41:54|0.039166
14:41:55|0.039166
14:41:57|0.039166
14:41:57|0.039128
14:41:59|0.039122
14:42:00|0.039122
14:42:00|0.039122
14:42:01|0.03911
14:42:02|0.03911
14:42:03|0.039114
14:42:04|0.039114
14:42:05|0.039112
14:42:06|0.039122
14:42:08|0.039127
14:42:08|0.039127
14:42:09|0.039127
14:42:10|0.039124
14:42:12|0.03912
14:42:13|0.03912
14:42:14|0.039115
14:42:14|0.039115
14:42:15|0.03913
14:42:16|0.039168
14:42:18|0.039167
14:42:19|0.039167
14:42:20|0.039161
14:42:20|0.039173
14:42:22|0.039176
14:42:23|0.039182
14:42:24|0.039195
14:42:25|0.039204
14:42:26|0.039194
14:42:26|0.039194
14:42:28|0.039191
14:42:29|0.039197
14:42:29|0.03923
14:42:31|0.039236
14:42:32|0.039243
14:42:34|0.039243
14:42:35|0.039243
14:42:35|0.039254
14:42:37|0.039247
14:42:37|0.039247
14:42:38|0.039247
14:42:40|0.039247
14:42:41|0.039247
14:42:42|0.039247
14:42:43|0.039246
14:42:43|0.039242
14:42:44|0.039235
14:42:45|0.039235
14:42:47|0.039235
14:42:47|0.039235
14:42:48|0.039235
14:42:50|0.039235
14:42:51|0.039235
14:42:52|0.039235
14:42:53|0.039235
14:42:54|0.039235
14:42:55|0.039235
14:42:56|0.039235
14:42:57|0.039247
14:42:58|0.039247
14:42:59|0.039247
14:43:00|0.039247
14:43:01|0.039256
14:43:02|0.039256
14:43:03|0.039254
14:43:04|0.039254
14:43:06|0.039263
14:43:06|0.039272
14:43:07|0.039272
14:43:08|0.039288
14:43:09|0.039288
14:43:10|0.039288
14:43:12|0.039271
14:43:12|0.039271
14:43:14|0.039271
14:43:15|0.039303
14:43:15|0.039319
14:43:16|0.039319
14:43:17|0.039312
14:43:18|0.039312
14:43:19|0.039312
14:43:20|0.039312
14:43:21|0.039312
14:43:22|0.039312
14:43:23|0.039312
14:43:25|0.039321
14:43:26|0.039307
14:43:27|0.039307
14:43:28|0.039307
14:43:30|0.03929
14:43:30|0.03929
14:43:31|0.03929
14:43:32|0.0393
14:43:33|0.0393
14:43:34|0.0393
14:43:35|0.0393
14:43:36|0.0393
14:43:38|0.039324
14:43:38|0.039324
14:43:39|0.039324
14:43:41|0.039324
14:43:41|0.039324
14:43:42|0.039324
14:43:43|0.039302
14:43:44|0.039302
14:43:45|0.039302
14:43:46|0.039303
14:43:48|0.039303
14:43:48|0.039259
14:43:49|0.039259
14:43:51|0.039279
14:43:53|0.039269
14:43:53|0.039269
14:43:55|0.039269
14:43:56|0.039269
14:43:57|0.039269
14:43:58|0.039269
14:43:58|0.039269
14:44:00|0.039269
14:44:00|0.039277
14:44:02|0.039277
14:44:03|0.039259
14:44:04|0.039252
14:44:05|0.039252
14:44:06|0.039252
14:44:07|0.039252
14:44:08|0.039252
14:44:09|0.039252
14:44:10|0.039248
14:44:11|0.039235
14:44:12|0.039235
14:44:13|0.039231
14:44:15|0.039231
14:44:15|0.039231
14:44:16|0.039231
14:44:17|0.039231
14:44:18|0.039231
14:44:19|0.039256
14:44:20|0.039256
14:44:21|0.039246
14:44:22|0.039246
14:44:23|0.039246
14:44:24|0.039246
14:44:25|0.039246
14:44:26|0.039246
14:44:27|0.039246
14:44:28|0.039246
14:44:29|0.039237
14:44:30|0.039224
14:44:31|0.039224
14:44:32|0.039228
14:44:33|0.039228
14:44:34|0.039215
14:44:35|0.039211
14:44:36|0.039197
14:44:38|0.039196
14:44:38|0.039183
14:44:39|0.039184
14:44:40|0.039197
14:44:41|0.039197
14:44:42|0.039197
14:44:43|0.039197
14:44:44|0.039204
14:44:46|0.039204
14:44:46|0.039199
14:44:47|0.039199
14:44:48|0.039199
14:44:50|0.039199
14:44:50|0.039199
14:44:52|0.039188
14:44:53|0.039191
14:44:54|0.039191
14:44:55|0.039191
14:44:56|0.039236
14:44:57|0.039236
14:44:58|0.039237
14:44:59|0.039237
14:45:00|0.039237
14:45:01|0.03923
14:45:02|0.03923
14:45:03|0.03923
14:45:04|0.03923
14:45:05|0.03923
14:45:06|0.03923
14:45:07|0.03923
14:45:08|0.03923
14:45:09|0.039219
14:45:10|0.039219
14:45:11|0.039219
14:45:12|0.039219
14:45:13|0.039236
14:45:14|0.039236
14:45:15|0.039236
14:45:16|0.039236
14:45:17|0.039212
14:45:19|0.039212
14:45:19|0.039212
14:45:20|0.039224
14:45:21|0.03922
14:45:22|0.03922
14:45:23|0.03922
14:45:24|0.03922
14:45:25|0.039198
14:45:26|0.039214
14:45:27|0.039214
14:45:28|0.039215
14:45:29|0.03922
14:45:30|0.03922
14:45:31|0.03921
14:45:32|0.039191
14:45:33|0.039191
14:45:35|0.039191
14:45:35|0.039191
14:45:36|0.039191
14:45:37|0.039191
14:45:38|0.039191
14:45:39|0.039191
14:45:41|0.039191
14:45:42|0.039236
14:45:42|0.039244
14:45:43|0.039244
14:45:45|0.039243
14:45:46|0.039243
14:45:47|0.039227
14:45:48|0.039217
14:45:48|0.039217
14:45:49|0.039217
14:45:50|0.039221
14:45:52|0.039221
14:45:53|0.039221
14:45:55|0.039221
14:45:56|0.039221
14:45:58|0.039221
14:45:58|0.039221
14:46:00|0.039221
14:46:00|0.039221
14:46:01|0.039221
14:46:03|0.039221
14:46:04|0.039227
14:46:05|0.039215
14:46:06|0.039215
14:46:06|0.039199
14:46:08|0.039199
14:46:09|0.039186
14:46:11|0.039205
14:46:11|0.039195
14:46:13|0.039195
14:46:13|0.039195
14:46:14|0.039195
14:46:15|0.039184
14:46:16|0.039186
14:46:17|0.039121
14:46:18|0.039121
14:46:19|0.039121
14:46:21|0.039143
14:46:21|0.039146
14:46:22|0.039146
14:46:23|0.039146
14:46:25|0.039146
14:46:25|0.039128
14:46:27|0.039128
14:46:27|0.039128
14:46:28|0.039128
14:46:29|0.039167
14:46:30|0.03916
14:46:32|0.03916
14:46:33|0.039171
14:46:33|0.039171
14:46:35|0.039173
14:46:35|0.039168
14:46:37|0.039176
14:46:37|0.039216
14:46:39|0.039224
14:46:39|0.039213
14:46:40|0.039213
14:46:42|0.039213
14:46:43|0.039213
14:46:43|0.039236
14:46:44|0.039248
14:46:46|0.039248
14:46:46|0.039248
14:46:48|0.039248
14:46:49|0.039248
14:46:50|0.039248
14:46:50|0.039248
14:46:52|0.039248
14:46:52|0.039255
14:46:54|0.039255
14:46:55|0.039255
14:46:57|0.039203
14:46:58|0.039203
14:46:59|0.039203
14:47:00|0.039203
14:47:01|0.039228
14:47:02|0.039219
14:47:03|0.039219
14:47:04|0.039219
14:47:05|0.039218
14:47:06|0.039218
14:47:08|0.039218
14:47:09|0.039228
14:47:10|0.039228
14:47:11|0.039228
14:47:12|0.039228
14:47:13|0.039244
14:47:14|0.039244
14:47:15|0.039267
14:47:16|0.039267
14:47:17|0.039267
14:47:18|0.039267
14:47:19|0.039267
14:47:20|0.039267
14:47:21|0.039267
14:47:22|0.039267
14:47:23|0.039284
14:47:24|0.039264
14:47:25|0.039264
14:47:26|0.039264
14:47:27|0.039266
14:47:28|0.039266
14:47:29|0.039266
14:47:30|0.039296
14:47:31|0.039296
14:47:32|0.039284
14:47:33|0.039284
14:47:34|0.039292
14:47:35|0.039292
14:47:36|0.039292
14:47:37|0.039296
14:47:38|0.039296
14:47:39|0.039296
14:47:40|0.0393
14:47:41|0.039331
14:47:42|0.039331
14:47:43|0.039331
14:47:44|0.039331
14:47:45|0.039331
14:47:46|0.039331
14:47:47|0.039331
14:47:48|0.039331
14:47:49|0.039331
14:47:50|0.039348
14:47:51|0.039357
14:47:52|0.039368
14:47:53|0.039368
14:47:54|0.039368
14:47:56|0.039371
14:47:56|0.039371
14:47:58|0.039479
14:47:59|0.039452
14:48:00|0.039434
14:48:01|0.039452
14:48:02|0.039452
14:48:03|0.039452
14:48:03|0.039446
14:48:04|0.039446
14:48:05|0.039449
14:48:07|0.03944
14:48:08|0.03944
14:48:08|0.03944
14:48:10|0.03944
14:48:11|0.03944
14:48:11|0.039434
14:48:13|0.039424
14:48:14|0.039424
14:48:15|0.039416
14:48:16|0.039415
14:48:17|0.039415
14:48:18|0.039425
14:48:19|0.039425
14:48:20|0.039443
14:48:21|0.039443
14:48:22|0.03944
14:48:23|0.039433
14:48:24|0.039425
14:48:25|0.039425
14:48:26|0.039457
14:48:27|0.039457
14:48:29|0.03945
14:48:30|0.03944
14:48:30|0.039429
14:48:32|0.03943
14:48:33|0.03943
14:48:33|0.03943
14:48:34|0.03943
14:48:35|0.039431
14:48:37|0.03943
14:48:38|0.03943
14:48:38|0.039415
14:48:40|0.039415
14:48:41|0.039462
14:48:42|0.039462
14:48:42|0.039419
14:48:44|0.039419
14:48:45|0.039418
14:48:46|0.039425
14:48:47|0.039416
14:48:48|0.039392
14:48:49|0.039402
14:48:50|0.039402
14:48:51|0.039396
14:48:52|0.039399
14:48:53|0.039399
14:48:54|0.039399
14:48:55|0.039399
14:48:56|0.039391
14:48:58|0.039391
14:48:59|0.039376
14:49:00|0.039376
14:49:01|0.039391
14:49:01|0.039395
14:49:03|0.039395
14:49:04|0.039395
14:49:04|0.039395
14:49:06|0.039392
14:49:06|0.039408
14:49:08|0.039408
14:49:09|0.039408
14:49:10|0.039408
14:49:12|0.039409
14:49:12|0.039409
14:49:13|0.039409
14:49:15|0.03939
14:49:16|0.039386
14:49:16|0.039376
14:49:18|0.039376
14:49:18|0.039376
14:49:19|0.039376
14:49:21|0.039343
14:49:21|0.039361
14:49:23|0.039361
14:49:23|0.039361
14:49:24|0.0394
14:49:26|0.039422
14:49:27|0.039422
14:49:27|0.039432
14:49:29|0.03943
14:49:29|0.03943
14:49:30|0.039424
14:49:31|0.039422
14:49:32|0.039422
14:49:33|0.039422
14:49:34|0.039422
14:49:35|0.039422
14:49:37|0.039422
14:49:37|0.039422
14:49:38|0.039431
14:49:39|0.039431
14:49:40|0.039431
14:49:41|0.039431
14:49:43|0.039424
14:49:43|0.039348
14:49:44|0.039348
14:49:46|0.039348
14:49:46|0.039381
14:49:47|0.039376
14:49:48|0.039389
14:49:49|0.039389
14:49:50|0.039389
14:49:51|0.039389
14:49:52|0.039389
14:49:54|0.039416
14:49:55|0.039414
14:49:56|0.039406
14:49:58|0.039406
14:49:59|0.039405
14:50:00|0.039405
14:50:01|0.039405
14:50:02|0.039405
14:50:03|0.039407
14:50:04|0.039413
14:50:05|0.039422
14:50:07|0.039422
14:50:08|0.039422
14:50:08|0.039422
14:50:09|0.039422
14:50:10|0.039423
14:50:12|0.039414
14:50:12|0.039414
14:50:13|0.039414
14:50:14|0.039414
14:50:15|0.039414
14:50:16|0.039414
14:50:17|0.039414
14:50:18|0.039414
14:50:19|0.039414
14:50:20|0.039414
14:50:21|0.039414
14:50:22|0.039414
14:50:23|0.039403
14:50:24|0.039403
14:50:26|0.039403
14:50:26|0.039403
14:50:27|0.039403
14:50:28|0.039403
14:50:29|0.039403
14:50:30|0.03939
14:50:32|0.03939
14:50:32|0.03939
14:50:33|0.03939
14:50:34|0.039388
14:50:35|0.039388
14:50:37|0.039388
14:50:38|0.039388
14:50:39|0.039388
14:50:40|0.039384
14:50:41|0.039384
14:50:42|0.039384
14:50:43|0.039384
14:50:44|0.039398
14:50:45|0.039398
14:50:46|0.039398
14:50:47|0.039398
14:50:48|0.03942
14:50:49|0.039417
14:50:50|0.039417
14:50:51|0.039417
14:50:52|0.039422
14:50:53|0.039418
14:50:54|0.039422
14:50:55|0.039422
14:50:56|0.039432
14:50:57|0.039432
14:50:59|0.039432
14:50:59|0.039432
14:51:01|0.039432
14:51:02|0.039432
14:51:03|0.039432
14:51:04|0.039432
14:51:05|0.039432
14:51:06|0.039439
14:51:07|0.039439
14:51:08|0.039439
14:51:10|0.039439
14:51:10|0.039439
14:51:12|0.039439
14:51:13|0.039433
14:51:14|0.039433
14:51:15|0.039433
14:51:16|0.039437
14:51:17|0.039437
14:51:18|0.039437
14:51:19|0.039437
14:51:20|0.039438
14:51:21|0.039449
14:51:22|0.039449
14:51:23|0.039484
14:51:24|0.039484
14:51:25|0.039484
14:51:26|0.039484
14:51:27|0.039478
14:51:28|0.039478
14:51:29|0.039478
14:51:30|0.039478
14:51:31|0.039478
14:51:32|0.039478
14:51:33|0.039478
14:51:35|0.039474
14:51:36|0.03947
14:51:37|0.03947
14:51:38|0.039474
14:51:39|0.039474
14:51:40|0.039474
14:51:41|0.039474
14:51:42|0.039474
14:51:43|0.039474
14:51:44|0.039474
14:51:45|0.039474
14:51:45|0.039495
14:51:47|0.039495
14:51:48|0.039495
14:51:49|0.039495
14:51:50|0.039497
14:51:51|0.039497
14:51:52|0.039497
14:51:53|0.039497
14:51:54|0.039477
14:51:55|0.039477
14:51:56|0.039484
14:51:56|0.039484
14:51:58|0.039498
14:51:59|0.039501
14:52:00|0.039506
14:52:01|0.039506
14:52:02|0.039506
14:52:03|0.039506
14:52:04|0.039502
14:52:05|0.039502
14:52:07|0.039502
14:52:07|0.039498
14:52:08|0.039498
14:52:09|0.039501
14:52:10|0.039501
14:52:11|0.039497
14:52:12|0.03949
14:52:13|0.039463
14:52:14|0.039463
14:52:16|0.039463
14:52:17|0.039467
14:52:17|0.039482
14:52:19|0.039482
14:52:20|0.039488
14:52:21|0.039488
14:52:22|0.039488
14:52:23|0.039488
14:52:24|0.039488
14:52:25|0.039459
14:52:26|0.03946
14:52:27|0.03946
14:52:28|0.03946
14:52:29|0.03946
14:52:30|0.039474
14:52:31|0.039474
14:52:32|0.039466
14:52:33|0.039466
14:52:34|0.039486
14:52:35|0.039485
14:52:36|0.039485
14:52:37|0.03949
14:52:38|0.039521
14:52:39|0.039521
14:52:40|0.039511
14:52:41|0.039511
14:52:42|0.039532
14:52:43|0.039522
14:52:44|0.039522
14:52:45|0.039532
14:52:46|0.039539
14:52:47|0.039541
14:52:48|0.039541
14:52:49|0.039541
14:52:50|0.039541
14:52:51|0.039542
14:52:52|0.039542
14:52:53|0.039538
14:52:54|0.039532
14:52:55|0.039532
14:52:56|0.039532
14:52:57|0.039532
14:52:58|0.039532
14:52:59|0.039532
14:53:00|0.039508
14:53:01|0.039508
14:53:02|0.039508
14:53:03|0.03952
14:53:04|0.03952
14:53:05|0.03952
14:53:06|0.039511
14:53:07|0.039529
14:53:08|0.039529
14:53:10|0.039533
14:53:11|0.039528
14:53:12|0.039523
14:53:12|0.039523
14:53:14|0.039523
14:53:15|0.039523
14:53:16|0.039523
14:53:16|0.039523
14:53:18|0.039523
14:53:19|0.039534
14:53:20|0.039534
14:53:21|0.039534
14:53:22|0.039534
14:53:23|0.039534
14:53:24|0.039515
14:53:25|0.039515
14:53:25|0.039515
14:53:27|0.039515
14:53:28|0.039515
14:53:28|0.039515
14:53:30|0.039534
14:53:31|0.039528
14:53:31|0.039528
14:53:33|0.039553
14:53:34|0.03954
14:53:34|0.03954
14:53:36|0.03954
14:53:37|0.039536
14:53:38|0.039536
14:53:38|0.039536
14:53:40|0.039536
14:53:40|0.039536
14:53:41|0.039536
14:53:43|0.039536
14:53:44|0.039536
14:53:45|0.039536
14:53:46|0.039575
14:53:47|0.039542
14:53:48|0.039542
14:53:49|0.039542
14:53:50|0.039542
14:53:51|0.039542
14:53:52|0.039542
14:53:53|0.039542
14:53:54|0.039542
14:53:55|0.039542
14:53:56|0.039542
14:53:57|0.039542
14:53:58|0.039542
14:53:59|0.039542
14:54:00|0.039547
14:54:01|0.039547
14:54:02|0.039547
14:54:03|0.039554
14:54:04|0.039554
14:54:05|0.039554
14:54:06|0.039546
14:54:07|0.039546
14:54:08|0.039546
14:54:09|0.039551
14:54:11|0.039551
14:54:11|0.039548
14:54:12|0.039548
14:54:14|0.039534
14:54:15|0.039526
14:54:16|0.039526
14:54:17|0.039526
14:54:18|0.03955
14:54:19|0.039544
14:54:20|0.039544
14:54:21|0.039544
14:54:22|0.039544
14:54:23|0.039546
14:54:24|0.039546
14:54:25|0.039546
14:54:26|0.039546
14:54:27|0.039555
14:54:29|0.039555
14:54:29|0.039546
14:54:31|0.039534
14:54:31|0.039534
14:54:32|0.039539
14:54:33|0.039539
14:54:34|0.039539
14:54:36|0.039538
14:54:37|0.039549
14:54:38|0.03954
14:54:38|0.039536
14:54:39|0.039536
14:54:40|0.039536
14:54:41|0.039533
14:54:42|0.039534
14:54:44|0.039534
14:54:45|0.039534
14:54:45|0.039535
14:54:47|0.03956
14:54:48|0.03956
14:54:48|0.03956
14:54:49|0.039556
14:54:50|0.0395
14:54:51|0.0395
14:54:52|0.039538
14:54:53|0.039534
14:54:55|0.039534
14:54:55|0.039534
14:54:56|0.039534
14:54:57|0.039534
14:54:58|0.03953
14:55:00|0.03953
14:55:00|0.039536
14:55:02|0.03953
14:55:03|0.039542
14:55:04|0.03953
14:55:06|0.039533
14:55:06|0.039525
14:55:08|0.039518
14:55:08|0.039515
14:55:10|0.039515
14:55:11|0.039515
14:55:12|0.039521
14:55:13|0.039515
14:55:14|0.039515
14:55:15|0.039529
14:55:16|0.039535
14:55:17|0.039542
14:55:18|0.039551
14:55:19|0.039548
14:55:20|0.039548
14:55:21|0.039542
14:55:22|0.0395
14:55:23|0.039536
14:55:24|0.039536
14:55:25|0.039539
14:55:26|0.039539
14:55:27|0.039534
14:55:28|0.039534
14:55:29|0.039534
14:55:30|0.039511
14:55:31|0.039519
14:55:32|0.039519
14:55:34|0.039519
14:55:34|0.039519
14:55:35|0.039536
14:55:36|0.039544
14:55:37|0.039544
14:55:38|0.039544
14:55:39|0.039543
14:55:40|0.039543
14:55:42|0.039537
14:55:42|0.039537
14:55:43|0.03956
14:55:44|0.03956
14:55:46|0.039563
14:55:46|0.03958
14:55:47|0.039577
14:55:48|0.039577
14:55:50|0.039577
14:55:50|0.039577
14:55:52|0.039577
14:55:52|0.039577
14:55:54|0.039577
14:55:54|0.039577
14:55:55|0.039577
14:55:56|0.039577
14:55:57|0.039545
14:55:58|0.039545
14:55:59|0.039545
14:56:00|0.039531
14:56:02|0.039531
14:56:03|0.039531
14:56:04|0.039511
14:56:05|0.039506
14:56:06|0.039504
14:56:07|0.039507
14:56:08|0.039507
14:56:09|0.039522
14:56:10|0.039522
14:56:11|0.039522
14:56:12|0.039509
14:56:13|0.039502
14:56:14|0.0395
14:56:15|0.039506
14:56:16|0.039531
14:56:17|0.039531
14:56:18|0.039525
14:56:19|0.039507
14:56:20|0.039507
14:56:21|0.039507
14:56:22|0.039507
14:56:23|0.039523
14:56:24|0.039514
14:56:25|0.039514
14:56:26|0.0395
14:56:27|0.039502
14:56:28|0.0395
14:56:29|0.0395
14:56:30|0.0395
14:56:31|0.0395
14:56:32|0.039511
14:56:33|0.039516
14:56:34|0.039529
14:56:35|0.039529
14:56:36|0.039524
14:56:37|0.039524
14:56:38|0.039514
14:56:39|0.039514
14:56:40|0.0395
14:56:42|0.039506
14:56:42|0.039506
14:56:43|0.0395
14:56:44|0.039501
14:56:45|0.039501
14:56:46|0.039501
14:56:47|0.039501
14:56:49|0.039501
14:56:49|0.039501
14:56:50|0.0395
14:56:51|0.039501
14:56:52|0.039501
14:56:54|0.0395
14:56:54|0.0395
14:56:55|0.0395
14:56:56|0.0395
14:56:57|0.039468
14:56:58|0.039459
14:56:59|0.039437
14:57:00|0.039437
14:57:01|0.039421
14:57:03|0.039406
14:57:04|0.039406
14:57:05|0.039406
14:57:06|0.0394
14:57:07|0.0394
14:57:08|0.0394
14:57:09|0.039397
14:57:10|0.039386
14:57:11|0.039386
14:57:12|0.039386
14:57:13|0.039391
14:57:15|0.039391
14:57:16|0.039391
14:57:16|0.039391
14:57:18|0.039391
14:57:19|0.039391
14:57:19|0.039391
14:57:20|0.039404
14:57:22|0.039423
14:57:22|0.039459
14:57:23|0.039439
14:57:25|0.039434
14:57:25|0.039434
14:57:27|0.039448
14:57:27|0.039448
14:57:29|0.039448
14:57:29|0.039438
14:57:31|0.039438
14:57:31|0.039438
14:57:33|0.039435
14:57:33|0.039435
14:57:34|0.039451
14:57:36|0.039451
14:57:36|0.039451
14:57:37|0.039441
14:57:38|0.039441
14:57:40|0.039441
14:57:41|0.039441
14:57:41|0.039456
14:57:42|0.039456
14:57:43|0.039448
14:57:45|0.039448
14:57:46|0.039448
14:57:47|0.039444
14:57:48|0.039444
14:57:49|0.039441
14:57:50|0.039441
14:57:51|0.039441
14:57:52|0.039441
14:57:53|0.039441
14:57:54|0.039441
14:57:56|0.039456
14:57:56|0.039448
14:57:57|0.039448
14:57:58|0.039439
14:57:59|0.039439
14:58:01|0.039439
14:58:01|0.039439
14:58:02|0.039444
14:58:03|0.039444
14:58:05|0.039455
14:58:07|0.039455
14:58:07|0.039438
14:58:09|0.039435
14:58:10|0.039435
14:58:10|0.039448
14:58:11|0.03948
14:58:13|0.03948
14:58:14|0.03948
14:58:14|0.039468
14:58:16|0.039468
14:58:16|0.039468
14:58:17|0.039468
14:58:19|0.039468
14:58:20|0.039458
14:58:21|0.039439
14:58:22|0.039439
14:58:23|0.039439
14:58:24|0.03945
14:58:25|0.03942
14:58:26|0.03942
14:58:27|0.039424
14:58:28|0.039424
14:58:29|0.039424
14:58:30|0.039424
14:58:32|0.039424
14:58:33|0.039473
14:58:33|0.039446
14:58:34|0.039428
14:58:35|0.039428
14:58:36|0.039401
14:58:37|0.039401
14:58:38|0.039408
14:58:39|0.039408
14:58:40|0.039408
14:58:41|0.039408
14:58:42|0.039408
14:58:43|0.039408
14:58:44|0.039408
14:58:45|0.039394
14:58:47|0.039394
14:58:48|0.039374
14:58:48|0.039365
14:58:49|0.039365
14:58:50|0.039365
14:58:51|0.039362
14:58:52|0.039361
14:58:53|0.039361
14:58:54|0.039361
14:58:55|0.039368
14:58:56|0.039361
14:58:57|0.039361
14:58:58|0.039346
14:58:59|0.039425
14:59:00|0.039425
14:59:01|0.039409
14:59:02|0.039409
14:59:03|0.03939
14:59:04|0.03939
14:59:05|0.03939
14:59:07|0.03939
14:59:07|0.039312
14:59:09|0.039327
14:59:10|0.039327
14:59:11|0.039326
14:59:12|0.039326
14:59:14|0.039296
14:59:15|0.039295
14:59:16|0.039254
14:59:18|0.039254
14:59:19|0.039236
14:59:20|0.039229
14:59:21|0.039239
14:59:22|0.039273
14:59:23|0.039266
14:59:24|0.039253
14:59:25|0.039246
14:59:26|0.039218
14:59:27|0.039221
14:59:28|0.039214
14:59:29|0.039214
14:59:30|0.039214
14:59:32|0.039214
14:59:32|0.039214
14:59:33|0.039214
14:59:34|0.03917
14:59:36|0.039162
14:59:36|0.039157
14:59:38|0.039149
14:59:38|0.039154
14:59:40|0.039154
14:59:40|0.039147
14:59:42|0.039147
14:59:42|0.039147
14:59:44|0.039142
14:59:44|0.039136
14:59:46|0.039136
14:59:47|0.039134
14:59:48|0.039134
14:59:50|0.039148
14:59:50|0.039147
14:59:51|0.039148
14:59:52|0.039148
14:59:53|0.039132
14:59:55|0.03912
14:59:56|0.039142
14:59:58|0.03917
14:59:59|0.039157
15:00:00|0.039164
15:00:01|0.039142
15:00:02|0.039161
15:00:04|0.039154
15:00:05|0.039172
15:00:06|0.039164
15:00:07|0.039168
15:00:08|0.039161
15:00:09|0.039161
15:00:11|0.039141
15:00:12|0.039141
15:00:12|0.039148
15:00:13|0.039133
15:00:14|0.039133
15:00:16|0.039133
15:00:17|0.039149
15:00:18|0.039149
15:00:19|0.039148
15:00:20|0.039167
15:00:21|0.039167
15:00:22|0.039167
15:00:23|0.039157
15:00:24|0.039153
15:00:25|0.039153
15:00:26|0.039162
15:00:27|0.039154
15:00:28|0.039154
15:00:29|0.039157
15:00:30|0.039153
15:00:31|0.039152
15:00:32|0.039152
15:00:33|0.039156
15:00:34|0.039156
15:00:35|0.039152
15:00:36|0.039149
15:00:37|0.039148
15:00:38|0.039149
15:00:39|0.039149
15:00:40|0.039148
15:00:42|0.039172
15:00:42|0.039171
15:00:43|0.039171
15:00:44|0.039171
15:00:46|0.039171
15:00:46|0.03917
15:00:47|0.039166
15:00:48|0.039166
15:00:49|0.039166
15:00:50|0.039166
15:00:51|0.039166
15:00:53|0.039166
15:00:54|0.039166
15:00:55|0.039169
15:00:56|0.039169
15:00:56|0.039171
15:00:58|0.039171
15:00:59|0.039171
15:01:00|0.03917
15:01:01|0.03917
15:01:02|0.03917
15:01:03|0.039171
15:01:04|0.039171
15:01:06|0.039171
15:01:07|0.039172
15:01:07|0.039165
15:01:09|0.039156
15:01:09|0.039165
15:01:11|0.039145
15:01:12|0.039133
15:01:13|0.03915
15:01:14|0.039153
15:01:16|0.039145
15:01:16|0.039145
15:01:18|0.039153
15:01:19|0.03917
15:01:20|0.039172
15:01:21|0.039172
15:01:22|0.039171
15:01:23|0.039169
15:01:24|0.039169
15:01:25|0.039169
15:01:26|0.039169
15:01:27|0.039168
15:01:28|0.039153
15:01:29|0.039153
15:01:30|0.039153
15:01:31|0.039153
15:01:32|0.039146
15:01:33|0.039159
15:01:34|0.039159
15:01:36|0.039159
15:01:37|0.039162
15:01:38|0.039162
15:01:38|0.039162
15:01:40|0.039171
15:01:41|0.039145
15:01:43|0.039145
15:01:43|0.039145
15:01:44|0.039132
15:01:45|0.039133
15:01:47|0.039133
15:01:47|0.039133
15:01:48|0.039133
15:01:49|0.039133
15:01:51|0.039133
15:01:52|0.03915
15:01:53|0.039151
15:01:54|0.039151
15:01:55|0.039125
15:01:56|0.039125
15:01:57|0.039125
15:01:58|0.039124
15:01:59|0.039124
15:02:00|0.039124
15:02:02|0.039124
15:02:03|0.039124
15:02:04|0.039125
15:02:05|0.039125
15:02:06|0.039139
15:02:07|0.039138
15:02:08|0.039138
15:02:09|0.039138
15:02:10|0.039137
15:02:11|0.039125
15:02:12|0.039125
15:02:13|0.039125
15:02:14|0.039113
15:02:15|0.039111
15:02:16|0.039112
15:02:17|0.039112
15:02:18|0.0391
15:02:19|0.039112
15:02:20|0.039105
15:02:21|0.039093
15:02:22|0.039093
15:02:23|0.039089
15:02:24|0.039089
15:02:25|0.039089
15:02:26|0.039089
15:02:27|0.039089
15:02:28|0.039087
15:02:29|0.039087
15:02:30|0.039087
15:02:31|0.039087
15:02:32|0.039089
15:02:33|0.039089
15:02:34|0.039077
15:02:35|0.039077
15:02:36|0.039077
15:02:37|0.039077
15:02:38|0.039077
15:02:39|0.039077
15:02:40|0.039098
15:02:41|0.039098
15:02:42|0.039045
15:02:43|0.039053
15:02:44|0.039056
15:02:45|0.039046
15:02:46|0.039053
15:02:47|0.039053
15:02:48|0.039026
15:02:49|0.039017
15:02:51|0.038986
15:02:51|0.038993
15:02:52|0.038993
15:02:53|0.038993
15:02:55|0.038993
15:02:55|0.038986
15:02:58|0.038999
15:02:58|0.038999
15:02:59|0.038999
15:03:00|0.039008
15:03:02|0.03902
15:03:03|0.03902
15:03:04|0.039037
15:03:05|0.039037
15:03:06|0.039037
15:03:07|0.03905
15:03:08|0.039057
15:03:09|0.039037
15:03:10|0.039029
15:03:11|0.039014
15:03:13|0.039017
15:03:13|0.039017
15:03:15|0.039022
15:03:16|0.039013
15:03:17|0.038998
15:03:18|0.03899
15:03:19|0.03899
15:03:20|0.03901
15:03:22|0.039034
15:03:22|0.039042
15:03:24|0.039042
15:03:25|0.039042
15:03:26|0.039042
15:03:27|0.03905
15:03:28|0.03905
15:03:29|0.039029
15:03:30|0.039029
15:03:31|0.039028
15:03:33|0.039028
15:03:33|0.039013
15:03:35|0.039005
15:03:35|0.039005
15:03:37|0.038993
15:03:38|0.038997
15:03:39|0.039011
15:03:40|0.038973
15:03:40|0.038993
15:03:42|0.038996
15:03:43|0.038932
15:03:43|0.038928
15:03:45|0.038903
15:03:46|0.038895
15:03:48|0.038895
15:03:49|0.038892
15:03:50|0.038892
15:03:51|0.038892
15:03:53|0.038892
15:03:54|0.038892
15:03:55|0.038892
15:03:56|0.038892
15:03:58|0.038906
15:03:59|0.038918
15:04:00|0.038918
15:04:01|0.038914
15:04:02|0.038934
15:04:03|0.038948
15:04:04|0.038947
15:04:05|0.038947
15:04:06|0.03894
15:04:08|0.038925
15:04:09|0.038942
15:04:10|0.038948
15:04:10|0.038942
15:04:12|0.038937
15:04:13|0.038937
15:04:13|0.038947
15:04:15|0.038921
15:04:15|0.038921
15:04:16|0.038921
15:04:18|0.038922
15:04:19|0.038903
15:04:19|0.038903
15:04:20|0.038888
15:04:21|0.038888
15:04:23|0.038885
15:04:23|0.038915
15:04:24|0.038912
15:04:25|0.038922
15:04:26|0.038922
15:04:27|0.038865
15:04:29|0.038934
15:04:29|0.03894
15:04:30|0.038928
15:04:32|0.038976
15:04:33|0.038928
15:04:34|0.038928
15:04:35|0.038937
15:04:36|0.038928
15:04:37|0.038928
15:04:38|0.038885
15:04:39|0.038903
15:04:40|0.038892
15:04:41|0.038876
15:04:42|0.038876
15:04:43|0.038868
15:04:45|0.03883
15:04:46|0.038794
15:04:46|0.038802
15:04:48|0.038809
15:04:50|0.038746
15:04:51|0.038726
15:04:51|0.038766
15:04:53|0.038774
15:04:54|0.038772
15:04:54|0.038774
15:04:57|0.038782
15:04:58|0.038786
15:04:59|0.038786
15:05:00|0.038781
15:05:01|0.038804
15:05:03|0.038798
15:05:03|0.038798
15:05:05|0.038798
15:05:06|0.038717
15:05:07|0.038715
15:05:08|0.038725
15:05:09|0.038722
15:05:10|0.038709
15:05:11|0.038683
15:05:11|0.038683
15:05:13|0.038683
15:05:14|0.038693
15:05:15|0.038694
15:05:16|0.038756
15:05:17|0.038736
15:05:18|0.03872
15:05:19|0.038717
15:05:20|0.038715
15:05:21|0.038763
15:05:22|0.038763
15:05:23|0.038726
15:05:24|0.038715
15:05:25|0.038715
15:05:26|0.038682
15:05:27|0.038686
15:05:28|0.038695
15:05:29|0.038702
15:05:30|0.038703
15:05:31|0.038717
15:05:32|0.038706
15:05:33|0.038706
15:05:34|0.038725
15:05:36|0.038735
15:05:37|0.038695
15:05:37|0.038695
15:05:38|0.038718
15:05:39|0.038735
15:05:40|0.038725
15:05:41|0.038725
15:05:42|0.03875
15:05:43|0.03877
15:05:44|0.03877
15:05:46|0.03879
15:05:47|0.038828
15:05:48|0.038828
15:05:49|0.038847
15:05:50|0.038847
15:05:52|0.038881
15:05:53|0.03889
15:05:54|0.038854
15:05:55|0.038854
15:05:55|0.038866
15:05:57|0.038873
15:05:58|0.038874
15:05:59|0.038874
15:06:00|0.038895
15:06:01|0.038903
15:06:02|0.038913
15:06:03|0.038959
15:06:04|0.038958
15:06:05|0.038958
15:06:06|0.038958
15:06:08|0.038987
15:06:08|0.038987
15:06:10|0.038987
15:06:11|0.038972
15:06:12|0.038964
15:06:14|0.038974
15:06:15|0.038916
15:06:16|0.038909
15:06:17|0.038919
15:06:18|0.03893
15:06:19|0.038916
15:06:20|0.038916
15:06:21|0.038916
15:06:22|0.038916
15:06:23|0.038911
15:06:25|0.038911
15:06:25|0.038911
15:06:26|0.03891
15:06:27|0.038902
15:06:29|0.038902
15:06:30|0.038902
15:06:30|0.038843
15:06:31|0.038843
15:06:32|0.038843
15:06:34|0.038873
15:06:35|0.038859
15:06:35|0.038863
15:06:36|0.038871
15:06:38|0.038871
15:06:39|0.038875
15:06:39|0.038911
15:06:41|0.038911
15:06:42|0.038875
15:06:43|0.038884
15:06:44|0.038884
15:06:45|0.038884
15:06:46|0.038884
15:06:47|0.038884
15:06:48|0.038877
15:06:49|0.038877
15:06:50|0.038879
15:06:51|0.038879
15:06:52|0.038879
15:06:53|0.038879
15:06:54|0.038887
15:06:55|0.038887
15:06:56|0.038887
15:06:57|0.038887
15:06:58|0.038887
15:06:59|0.038887
15:07:00|0.038887
15:07:01|0.038915
15:07:02|0.038922
15:07:03|0.038941
15:07:04|0.038907
15:07:05|0.038893
15:07:06|0.038893
15:07:07|0.038893
15:07:08|0.038849
15:07:09|0.038822
15:07:10|0.038822
15:07:11|0.03882
15:07:12|0.038861
15:07:13|0.038856
15:07:15|0.038841
15:07:16|0.038849
15:07:17|0.038849
15:07:18|0.038853
15:07:19|0.038869
15:07:19|0.038862
15:07:20|0.038805
15:07:21|0.038763
15:07:22|0.038797
15:07:24|0.038797
15:07:24|0.038772
15:07:25|0.038772
15:07:26|0.038804
15:07:28|0.038793
15:07:29|0.038801
15:07:29|0.038801
15:07:31|0.038799
15:07:32|0.038745
15:07:33|0.038741
15:07:34|0.038741
15:07:35|0.03875
15:07:36|0.038775
15:07:37|0.038769
15:07:38|0.038776
15:07:39|0.038781
15:07:40|0.0388
15:07:41|0.038842
15:07:43|0.038805
15:07:44|0.038805
15:07:45|0.038822
15:07:46|0.038825
15:07:47|0.038808
15:07:48|0.038808
15:07:49|0.038808
15:07:50|0.038808
15:07:51|0.038761
15:07:52|0.038761
15:07:53|0.038761
15:07:54|0.038761
15:07:55|0.038761
15:07:56|0.038761
15:07:57|0.03874
15:07:59|0.03874
15:07:59|0.038738
15:08:01|0.038738
15:08:01|0.038738
15:08:02|0.038738
15:08:03|0.038785
15:08:04|0.038755
15:08:05|0.038767
15:08:06|0.038787
15:08:07|0.0388
15:08:08|0.038822
15:08:10|0.038793
15:08:10|0.038793
15:08:11|0.038793
15:08:12|0.038824
15:08:13|0.038824
15:08:15|0.038813
15:08:16|0.038804
15:08:18|0.0388
15:08:19|0.038779
15:08:20|0.038776
15:08:21|0.038776
15:08:22|0.038772
15:08:23|0.038818
15:08:23|0.038818
15:08:25|0.038835
15:08:25|0.03884
15:08:27|0.038879
15:08:28|0.038879
15:08:29|0.038821
15:08:29|0.038844
15:08:31|0.038844
15:08:32|0.038856
15:08:33|0.038856
15:08:34|0.038856
15:08:35|0.038848
15:08:36|0.038848
15:08:38|0.038848
15:08:39|0.038848
15:08:40|0.038896
15:08:40|0.03888
15:08:41|0.03897
15:08:42|0.03897
15:08:44|0.038966
15:08:44|0.038941
15:08:46|0.039003
15:08:46|0.038945
15:08:47|0.038977
15:08:49|0.038982
15:08:50|0.038981
15:08:51|0.038981
15:08:52|0.038988
15:08:53|0.038985
15:08:54|0.039003
15:08:55|0.039003
15:08:56|0.039003
15:08:57|0.038981
15:08:58|0.039015
15:08:59|0.039008
15:09:00|0.039008
15:09:01|0.039008
15:09:02|0.039008
15:09:03|0.039017
15:09:04|0.039016
15:09:05|0.039016
15:09:06|0.039009
15:09:07|0.039005
15:09:08|0.039005
15:09:09|0.039005
15:09:10|0.038993
15:09:11|0.03901
15:09:12|0.038997
15:09:13|0.038999
15:09:14|0.039005
15:09:15|0.03901
15:09:17|0.03901
15:09:18|0.039022
15:09:18|0.039022
15:09:19|0.039021
15:09:20|0.039021
15:09:22|0.039046
15:09:23|0.039046
15:09:23|0.039037
15:09:25|0.039037
15:09:26|0.039041
15:09:26|0.039041
15:09:27|0.039042
15:09:28|0.039042
15:09:30|0.039029
15:09:30|0.039029
15:09:32|0.039029
15:09:32|0.039029
15:09:34|0.039038
15:09:35|0.039045
15:09:36|0.039045
15:09:37|0.039038
15:09:38|0.039038
15:09:40|0.039045
15:09:40|0.039044
15:09:41|0.039044
15:09:43|0.03903
15:09:43|0.039039
15:09:45|0.039029
15:09:45|0.039029
15:09:47|0.03903
15:09:49|0.03903
15:09:49|0.03903
15:09:50|0.03903
15:09:51|0.03903
15:09:52|0.039041
15:09:53|0.039059
15:09:54|0.039059
15:09:55|0.039075
15:09:56|0.039075
15:09:57|0.039075
15:09:58|0.039089
15:10:00|0.039082
15:10:00|0.039082
15:10:01|0.039092
15:10:02|0.039092
15:10:03|0.03907
15:10:04|0.03907
15:10:05|0.039093
15:10:06|0.039093
15:10:07|0.039109
15:10:08|0.039113
15:10:09|0.039087
15:10:10|0.039087
15:10:11|0.039166
15:10:12|0.039166
15:10:13|0.039137
15:10:14|0.039115
15:10:15|0.039115
15:10:16|0.039098
15:10:18|0.039102
15:10:19|0.039102
15:10:21|0.039102
15:10:21|0.039102
15:10:23|0.039102
15:10:24|0.03913
15:10:25|0.039149
15:10:26|0.039166
15:10:27|0.039166
15:10:29|0.039183
15:10:30|0.039183
15:10:30|0.039161
15:10:32|0.039166
15:10:33|0.039166
15:10:34|0.039141
15:10:35|0.039121
15:10:36|0.039109
15:10:37|0.039088
15:10:38|0.039103
15:10:39|0.039101
15:10:40|0.039111
15:10:41|0.039091
15:10:42|0.039089
15:10:43|0.039064
15:10:44|0.039064
15:10:45|0.039061
15:10:46|0.03906
15:10:47|0.039074
15:10:48|0.039109
15:10:49|0.039117
15:10:50|0.039117
15:10:51|0.039113
15:10:52|0.039113
15:10:53|0.039113
15:10:54|0.039113
15:10:55|0.039113
15:10:56|0.039081
15:10:57|0.039081
15:10:58|0.039081
15:10:59|0.039089
15:11:00|0.039101
15:11:01|0.039101
15:11:02|0.039117
15:11:03|0.039114
15:11:04|0.039157
15:11:05|0.039157
15:11:06|0.039137
15:11:07|0.039137
15:11:09|0.039137
15:11:09|0.039137
15:11:11|0.039137
15:11:11|0.039137
15:11:13|0.039137
15:11:13|0.039141
15:11:14|0.039117
15:11:16|0.039117
15:11:16|0.039117
15:11:18|0.039117
15:11:19|0.039141
15:11:20|0.039149
15:11:21|0.039149
15:11:23|0.039149
15:11:24|0.039141
15:11:25|0.039141
15:11:26|0.039141
15:11:27|0.03913
15:11:28|0.039101
15:11:29|0.039108
15:11:30|0.039108
15:11:31|0.039108
15:11:32|0.039129
15:11:33|0.039142
15:11:34|0.039142
15:11:35|0.039142
15:11:36|0.039173
15:11:37|0.039173
15:11:38|0.039173
15:11:39|0.039173
15:11:40|0.039173
15:11:41|0.039181
15:11:42|0.039176
15:11:43|0.039176
15:11:44|0.039176
15:11:46|0.039189
15:11:47|0.039193
15:11:47|0.039193
15:11:48|0.039193
15:11:49|0.039212
15:11:50|0.039212
15:11:51|0.039212
15:11:52|0.039191
15:11:53|0.039191
15:11:54|0.039191
15:11:55|0.039191
15:11:56|0.039212
15:11:57|0.039213
15:11:58|0.039209
15:12:00|0.039214
15:12:00|0.039213
15:12:02|0.039213
15:12:03|0.039212
15:12:03|0.039193
15:12:04|0.039197
15:12:05|0.039193
15:12:07|0.039186
15:12:08|0.039186
15:12:09|0.039193
15:12:10|0.039192
15:12:11|0.03919
15:12:12|0.039191
15:12:13|0.039189
15:12:14|0.039189
15:12:15|0.039179
15:12:16|0.039179
15:12:17|0.039173
15:12:18|0.039162
15:12:20|0.039148
15:12:21|0.039141
15:12:22|0.039161
15:12:23|0.039161
15:12:24|0.039161
15:12:26|0.039161
15:12:26|0.039161
15:12:28|0.039134
15:12:29|0.039134
15:12:30|0.03912
15:12:32|0.039111
15:12:32|0.039113
15:12:34|0.039113
15:12:34|0.039113
15:12:36|0.039119
15:12:37|0.039105
15:12:38|0.039105
15:12:38|0.0391
15:12:40|0.0391
15:12:41|0.039109
15:12:42|0.039109
15:12:43|0.039112
15:12:44|0.039113
15:12:45|0.03911
15:12:46|0.039105
15:12:47|0.039105
15:12:48|0.039105
15:12:49|0.039105
15:12:50|0.039105
15:12:51|0.039108
15:12:52|0.039086
15:12:53|0.039101
15:12:54|0.039086
15:12:55|0.039101
15:12:56|0.039086
15:12:56|0.039083
15:12:58|0.039093
15:12:59|0.039097
15:13:00|0.039097
15:13:01|0.039101
15:13:02|0.039102
15:13:03|0.039073
15:13:04|0.039093
15:13:05|0.039109
15:13:06|0.039109
15:13:07|0.039105
15:13:08|0.039105
15:13:09|0.039104
15:13:10|0.039105
15:13:11|0.039105
15:13:12|0.039104
15:13:13|0.039104
15:13:14|0.039104
15:13:15|0.039105
15:13:16|0.039054
15:13:17|0.039054
15:13:18|0.039054
15:13:19|0.039054
15:13:20|0.039049
15:13:22|0.039029
15:13:23|0.039029
15:13:24|0.039025
15:13:24|0.039025
15:13:25|0.039025
15:13:26|0.039025
15:13:27|0.039025
15:13:29|0.039032
15:13:30|0.039036
15:13:31|0.039045
15:13:32|0.039049
15:13:32|0.039062
15:13:34|0.039062
15:13:35|0.039054
15:13:35|0.039054
15:13:37|0.039054
15:13:38|0.039054
15:13:39|0.039054
15:13:39|0.039037
15:13:41|0.039033
15:13:42|0.039033
15:13:43|0.039
15:13:44|0.039
15:13:45|0.039
15:13:46|0.039
15:13:48|0.039
15:13:48|0.039
15:13:49|0.039
15:13:51|0.039015
15:13:51|0.039015
15:13:52|0.039015
15:13:53|0.039001
15:13:54|0.039001
15:13:55|0.039001
15:13:57|0.039001
15:13:58|0.039001
15:13:59|0.039001
15:13:59|0.039028
15:14:00|0.039028
15:14:01|0.039028
15:14:03|0.039028
15:14:04|0.039028
15:14:04|0.038966
15:14:05|0.038982
15:14:06|0.038981
15:14:08|0.038981
15:14:09|0.038989
15:14:10|0.038989
15:14:11|0.039004
15:14:11|0.038987
15:14:12|0.038987
15:14:13|0.038987
15:14:14|0.038946
15:14:15|0.038946
15:14:17|0.038949
15:14:17|0.038946
15:14:19|0.038964
15:14:20|0.038964
15:14:22|0.038964
15:14:23|0.038937
15:14:23|0.038937
15:14:25|0.038937
15:14:25|0.038953
15:14:26|0.038957
15:14:27|0.038957
15:14:29|0.038957
15:14:30|0.038957
15:14:31|0.038985
15:14:32|0.038985
15:14:33|0.038973
15:14:34|0.038981
15:14:35|0.038973
15:14:36|0.038973
15:14:37|0.038973
15:14:38|0.038973
15:14:39|0.038937
15:14:41|0.038925
15:14:41|0.038941
15:14:42|0.038941
15:14:43|0.038941
15:14:44|0.038941
15:14:46|0.038941
15:14:47|0.038941
15:14:48|0.038937
15:14:48|0.038937
15:14:50|0.038937
15:14:51|0.038937
15:14:52|0.038937
15:14:53|0.038937
15:14:54|0.038921
15:14:55|0.038921
15:14:56|0.038921
15:14:57|0.038921
15:14:58|0.038921
15:14:59|0.038921
15:15:00|0.038917
15:15:01|0.03895
15:15:02|0.03895
15:15:03|0.03895
15:15:04|0.038949
15:15:05|0.038949
15:15:06|0.038961
15:15:07|0.038961
15:15:08|0.038961
15:15:10|0.038961
15:15:10|0.038961
15:15:11|0.038961
15:15:12|0.03894
15:15:13|0.038933
15:15:14|0.038941
15:15:15|0.03894
15:15:16|0.038913
15:15:17|0.038933
15:15:18|0.038933
15:15:19|0.038933
15:15:20|0.038929
15:15:21|0.03894
15:15:23|0.03894
15:15:24|0.038941
15:15:25|0.038962
15:15:26|0.038962
15:15:26|0.038977
15:15:28|0.038977
15:15:29|0.038948
15:15:30|0.038948
15:15:31|0.038948
15:15:32|0.038989
15:15:33|0.038969
15:15:34|0.038957
15:15:35|0.038953
15:15:36|0.038953
15:15:37|0.03896
15:15:38|0.038965
15:15:39|0.038983
15:15:40|0.038983
15:15:41|0.038983
15:15:42|0.038983
15:15:43|0.038948
15:15:44|0.038948
15:15:45|0.038956
15:15:46|0.038956
15:15:47|0.038989
15:15:48|0.038989
15:15:49|0.038989
15:15:50|0.038989
15:15:51|0.038989
15:15:53|0.038985
15:15:53|0.039002
15:15:54|0.039002
15:15:56|0.039002
15:15:56|0.039002
15:15:57|0.039002
15:15:59|0.039002
15:15:59|0.039002
15:16:00|0.039002
15:16:01|0.039002
15:16:03|0.038974
15:16:03|0.038974
15:16:04|0.038974
15:16:06|0.038974
15:16:07|0.039009
15:16:08|0.039009
15:16:08|0.038971
15:16:10|0.038987
15:16:11|0.039021
15:16:11|0.039021
15:16:12|0.039021
15:16:13|0.039005
15:16:15|0.039005
15:16:16|0.039005
15:16:16|0.039019
15:16:17|0.039024
15:16:19|0.039024
15:16:20|0.039024
15:16:20|0.039024
15:16:22|0.039024
15:16:22|0.039024
15:16:24|0.039024
15:16:24|0.039024
15:16:26|0.039024
15:16:28|0.039032
15:16:28|0.039032
15:16:30|0.039036
15:16:30|0.039056
15:16:31|0.039056
15:16:32|0.039017
15:16:34|0.039017
15:16:34|0.039033
15:16:36|0.039041
15:16:36|0.039061
15:16:38|0.039024
15:16:38|0.039061
15:16:39|0.039063
15:16:40|0.039063
15:16:41|0.039073
15:16:42|0.039073
15:16:43|0.03908
15:16:44|0.03908
15:16:46|0.03908
15:16:46|0.03908
15:16:47|0.03908
15:16:48|0.039081
15:16:49|0.039081
15:16:50|0.039081
15:16:51|0.039081
15:16:52|0.039081
15:16:53|0.039081
15:16:54|0.039081
15:16:55|0.039081
15:16:56|0.039081
15:16:58|0.039037
15:16:59|0.039037
15:17:01|0.039001
15:17:02|0.038983
15:17:02|0.038983
15:17:03|0.038983
15:17:04|0.038983
15:17:05|0.038982
15:17:06|0.038982
15:17:07|0.039005
15:17:08|0.039005
15:17:10|0.039016
15:17:10|0.039016
15:17:12|0.039033
15:17:12|0.039033
15:17:13|0.039029
15:17:14|0.039029
15:17:15|0.039029
15:17:17|0.039033
15:17:17|0.039033
15:17:19|0.039045
15:17:19|0.039045
15:17:20|0.039037
15:17:22|0.039037
15:17:22|0.039037
15:17:24|0.039031
15:17:26|0.039041
15:17:27|0.039069
15:17:28|0.039069
15:17:29|0.039073
15:17:30|0.039077
15:17:31|0.039081
15:17:33|0.039081
15:17:34|0.039081
15:17:34|0.03911
15:17:36|0.039081
15:17:36|0.039097
15:17:37|0.039097
15:17:38|0.039097
15:17:40|0.039097
15:17:41|0.039097
15:17:42|0.039097
15:17:42|0.039105
15:17:44|0.039105
15:17:45|0.039114
15:17:46|0.039125
15:17:47|0.039126
15:17:48|0.039126
15:17:49|0.039132
15:17:50|0.039132
15:17:51|0.039185
15:17:52|0.039185
15:17:53|0.039185
15:17:54|0.039173
15:17:55|0.039173
15:17:56|0.039173
15:17:57|0.039173
15:17:58|0.039173
15:17:59|0.039173
15:18:00|0.039173
15:18:01|0.039174
15:18:02|0.039174
15:18:03|0.039174
15:18:04|0.039153
15:18:05|0.039117
15:18:06|0.039131
15:18:07|0.039131
15:18:09|0.039116
15:18:09|0.03911
15:18:10|0.039047
15:18:12|0.039051
15:18:12|0.039047
15:18:14|0.039047
15:18:14|0.039068
15:18:15|0.039068
15:18:16|0.039064
15:18:17|0.03903
15:18:19|0.039027
15:18:19|0.039027
15:18:21|0.039031
15:18:21|0.039031
15:18:23|0.039051
15:18:23|0.039051
15:18:25|0.039051
15:18:26|0.039032
15:18:27|0.039033
15:18:28|0.039033
15:18:30|0.039033
15:18:31|0.039021
15:18:31|0.039066
15:18:33|0.039066
15:18:34|0.039066
15:18:34|0.039066
15:18:36|0.039034
15:18:37|0.039034
15:18:37|0.039034
15:18:39|0.039034
15:18:40|0.039034
15:18:41|0.039034
15:18:42|0.039011
15:18:43|0.039008
15:18:43|0.039008
15:18:45|0.039008
15:18:47|0.039008
15:18:47|0.039008
15:18:49|0.039008
15:18:50|0.039019
15:18:50|0.038973
15:18:52|0.038962
15:18:52|0.038962
15:18:54|0.038962
15:18:55|0.038962
15:18:55|0.038935
15:18:57|0.038923
15:18:58|0.038906
15:18:59|0.038906
15:19:00|0.038902
15:19:00|0.038873
15:19:02|0.038854
15:19:03|0.038854
15:19:04|0.038914
15:19:04|0.038939
15:19:06|0.038967
15:19:07|0.039001
15:19:08|0.039008
15:19:09|0.039027
15:19:10|0.038982
15:19:11|0.039005
15:19:12|0.039005
15:19:13|0.038965
15:19:14|0.038989
15:19:16|0.038989
15:19:16|0.039002
15:19:18|0.039006
15:19:18|0.039014
15:19:19|0.039014
15:19:20|0.039014
15:19:21|0.039014
15:19:23|0.039014
15:19:23|0.039014
15:19:24|0.039014
15:19:25|0.039014
15:19:28|0.039059
15:19:28|0.039063
15:19:30|0.039063
15:19:31|0.039063
15:19:32|0.039063
15:19:33|0.039063
15:19:34|0.03904
15:19:35|0.03904
15:19:36|0.03904
15:19:38|0.038979
15:19:39|0.038979
15:19:40|0.038979
15:19:41|0.038979
15:19:42|0.038979
15:19:43|0.03899
15:19:44|0.039
15:19:45|0.039
15:19:46|0.039
15:19:47|0.039038
15:19:48|0.039038
15:19:49|0.039054
15:19:50|0.039054
15:19:51|0.039054
15:19:52|0.039054
15:19:53|0.039054
15:19:54|0.039054
15:19:55|0.039036
15:19:56|0.039036
15:19:57|0.039018
15:19:58|0.039023
15:19:59|0.039023
15:20:00|0.039023
15:20:01|0.039023
15:20:02|0.039023
15:20:03|0.039028
15:20:04|0.039039
15:20:05|0.039039
15:20:07|0.039039
15:20:07|0.039011
15:20:09|0.039003
15:20:10|0.038982
15:20:10|0.038982
15:20:11|0.038982
15:20:12|0.038982
15:20:13|0.03896
15:20:15|0.038936
15:20:16|0.038963
15:20:16|0.038967
15:20:18|0.038967
15:20:18|0.038967
15:20:20|0.038967
15:20:20|0.039008
15:20:21|0.039019
15:20:23|0.039017
15:20:23|0.039017
15:20:25|0.039017
15:20:26|0.038967
15:20:28|0.038983
15:20:28|0.038995
15:20:30|0.038995
15:20:30|0.038995
15:20:31|0.038986
15:20:32|0.038986
15:20:33|0.038986
15:20:35|0.038986
15:20:36|0.038979
15:20:37|0.038979
15:20:38|0.038979
15:20:39|0.038942
15:20:40|0.038939
15:20:41|0.038908
15:20:42|0.038908
15:20:43|0.038923
15:20:44|0.038923
15:20:45|0.038923
15:20:46|0.038923
15:20:47|0.038923
15:20:48|0.038923
15:20:49|0.038923
15:20:50|0.03891
15:20:51|0.038901
15:20:52|0.038874
15:20:53|0.038862
15:20:54|0.038867
15:20:55|0.038867
15:20:56|0.038867
15:20:57|0.038867
15:20:58|0.038862
15:20:59|0.038847
15:21:00|0.038847
15:21:01|0.038847
15:21:02|0.038833
15:21:03|0.038833
15:21:04|0.038866
15:21:05|0.038866
15:21:06|0.038866
15:21:07|0.038838
15:21:08|0.038835
15:21:09|0.038842
15:21:10|0.038842
15:21:11|0.038842
15:21:12|0.038842
15:21:13|0.038873
15:21:14|0.038873
15:21:16|0.038848
15:21:17|0.038848
15:21:17|0.038848
15:21:19|0.038848
15:21:20|0.038875
15:21:20|0.038849
15:21:21|0.038849
15:21:22|0.038849
15:21:24|0.038846
15:21:25|0.038845
15:21:25|0.038858
15:21:26|0.038871
15:21:29|0.038848
15:21:30|0.038848
15:21:30|0.038836
15:21:31|0.038836
15:21:32|0.038818
15:21:33|0.038818
15:21:34|0.03883
15:21:35|0.038846
15:21:36|0.038846
15:21:37|0.038846
15:21:38|0.038846
15:21:40|0.038846
15:21:41|0.038838
15:21:42|0.038838
15:21:43|0.038803
15:21:44|0.038807
15:21:45|0.038807
15:21:46|0.038787
15:21:47|0.038787
15:21:48|0.038768
15:21:49|0.038787
15:21:50|0.038757
15:21:51|0.03878
15:21:52|0.038732
15:21:53|0.038739
15:21:54|0.038739
15:21:55|0.038724
15:21:56|0.038712
15:21:57|0.038712
15:21:58|0.038712
15:21:59|0.038709
15:22:00|0.038709
15:22:01|0.038726
15:22:02|0.038726
15:22:03|0.038725
15:22:04|0.038732
15:22:05|0.038702
15:22:06|0.038712
15:22:07|0.038712
15:22:08|0.038712
15:22:09|0.038709
15:22:10|0.038696
15:22:11|0.038666
15:22:12|0.038686
15:22:13|0.038686
15:22:14|0.038686
15:22:15|0.038686
15:22:16|0.038686
15:22:17|0.038704
15:22:18|0.038601
15:22:19|0.038639
15:22:20|0.038637
15:22:21|0.038635
15:22:22|0.038615
15:22:23|0.038619
15:22:24|0.038622
15:22:25|0.038604
15:22:26|0.038614
15:22:27|0.038614
15:22:28|0.038635
15:22:30|0.038647
15:22:30|0.038647
15:22:32|0.038647
15:22:32|0.038627
15:22:34|0.038627
15:22:35|0.038623
15:22:36|0.038651
15:22:37|0.038651
15:22:38|0.038651
15:22:39|0.038652
15:22:39|0.038662
15:22:40|0.038698
15:22:42|0.038701
15:22:43|0.0387
15:22:44|0.038723
15:22:45|0.038772
15:22:46|0.038772
15:22:47|0.038782
15:22:48|0.03876
15:22:49|0.038772
15:22:50|0.038776
15:22:51|0.03878
15:22:52|0.038808
15:22:53|0.038812
15:22:54|0.038792
15:22:55|0.038826
15:22:56|0.038826
15:22:57|0.0388
15:22:58|0.0388
15:22:59|0.0388
15:23:00|0.0388
15:23:01|0.03882
15:23:02|0.038836
15:23:03|0.038828
15:23:04|0.038828
15:23:05|0.038831
15:23:06|0.03881
15:23:07|0.03884
15:23:08|0.038825
15:23:09|0.038866
15:23:10|0.038835
15:23:11|0.038853
15:23:12|0.038853
15:23:13|0.038839
15:23:14|0.038835
15:23:15|0.038819
15:23:16|0.038829
15:23:17|0.038837
15:23:18|0.038837
15:23:19|0.038837
15:23:20|0.038837
15:23:21|0.038837
15:23:22|0.038837
15:23:23|0.0388
15:23:24|0.0388
15:23:25|0.038777
15:23:26|0.03879
15:23:27|0.03879
15:23:28|0.03879
15:23:29|0.038777
15:23:30|0.038786
15:23:32|0.038822
15:23:32|0.038806
15:23:34|0.038794
15:23:35|0.038803
15:23:36|0.038803
15:23:37|0.038786
15:23:38|0.03877
15:23:39|0.03877
15:23:40|0.038779
15:23:41|0.038767
15:23:42|0.038767
15:23:43|0.038759
15:23:44|0.038759
15:23:46|0.038755
15:23:46|0.038753
15:23:48|0.038753
15:23:49|0.038754
15:23:49|0.038749
15:23:50|0.038748
15:23:51|0.038647
15:23:52|0.038701
15:23:53|0.03871
15:23:54|0.038698
15:23:56|0.038678
15:23:56|0.038678
15:23:57|0.038678
15:23:58|0.038678
15:23:59|0.038678
15:24:00|0.038678
15:24:01|0.038678
15:24:02|0.038678
15:24:03|0.038691
15:24:04|0.038691
15:24:05|0.038678
15:24:06|0.038678
15:24:07|0.038678
15:24:08|0.038678
15:24:09|0.038674
15:24:11|0.03865
15:24:12|0.038649
15:24:12|0.038649
15:24:13|0.038588
15:24:14|0.038593
15:24:15|0.038595
15:24:16|0.0386
15:24:17|0.0386
15:24:18|0.038628
15:24:19|0.038628
15:24:20|0.03864
15:24:21|0.038628
15:24:23|0.038628
15:24:23|0.038604
15:24:24|0.038608
15:24:25|0.038628
15:24:26|0.038559
15:24:27|0.038589
15:24:29|0.038589
15:24:29|0.038589
15:24:30|0.038589
15:24:32|0.038589
15:24:33|0.0386
15:24:34|0.038596
15:24:35|0.038554
15:24:36|0.038554
15:24:37|0.038554
15:24:38|0.038554
15:24:39|0.03859
15:24:40|0.03859
15:24:41|0.03858
15:24:42|0.038572
15:24:43|0.038536
15:24:45|0.038548
15:24:46|0.038536
15:24:47|0.03852
15:24:47|0.038516
15:24:49|0.0385
15:24:49|0.038509
15:24:51|0.038486
15:24:52|0.038518
15:24:53|0.038523
15:24:54|0.03849
15:24:55|0.038521
15:24:56|0.038492
15:24:56|0.038487
15:24:58|0.038501
15:24:59|0.038501
15:25:00|0.038505
15:25:01|0.038519
15:25:02|0.038512
15:25:03|0.038529
15:25:04|0.038529
15:25:05|0.038529
15:25:06|0.038529
15:25:07|0.038549
15:25:08|0.038555
15:25:09|0.038559
15:25:10|0.038553
15:25:11|0.038559
15:25:12|0.038559
15:25:13|0.038505
15:25:14|0.03854
15:25:15|0.038565
15:25:16|0.038574
15:25:17|0.038574
15:25:18|0.038568
15:25:19|0.038568
15:25:20|0.0386
15:25:21|0.038627
15:25:22|0.038632
15:25:23|0.038641
15:25:24|0.038638
15:25:25|0.038645
15:25:26|0.03864
15:25:27|0.038647
15:25:28|0.03865
15:25:29|0.038641
15:25:30|0.038641
15:25:31|0.038632
15:25:32|0.038613
15:25:33|0.038561
15:25:34|0.03855
15:25:35|0.038536
15:25:36|0.038536
15:25:37|0.038526
15:25:38|0.038516
15:25:40|0.038512
15:25:41|0.038512
15:25:42|0.038535
15:25:42|0.038535
15:25:44|0.038525
15:25:44|0.038547
15:25:45|0.038547
15:25:46|0.038547
15:25:48|0.038564
15:25:48|0.038544
15:25:49|0.03854
15:25:50|0.038529
15:25:52|0.038541
15:25:53|0.038541
15:25:54|0.038541
15:25:55|0.038541
15:25:56|0.038541
15:25:56|0.038541
15:25:58|0.038541
15:25:58|0.038532
15:26:00|0.038602
15:26:01|0.038662
15:26:02|0.038629
15:26:03|0.038629
15:26:04|0.038644
15:26:05|0.038654
15:26:06|0.038654
15:26:07|0.038654
15:26:08|0.0386
15:26:09|0.0386
15:26:10|0.038704
15:26:11|0.038704
15:26:11|0.038704
15:26:12|0.038685
15:26:14|0.038685
15:26:15|0.03862
15:26:16|0.03862
15:26:17|0.03862
15:26:18|0.03862
15:26:19|0.038623
15:26:20|0.038623
15:26:21|0.038638
15:26:22|0.038644
15:26:23|0.038657
15:26:24|0.03862
15:26:25|0.038577
15:26:26|0.038606
15:26:27|0.038606
15:26:28|0.038607
15:26:29|0.038607
15:26:30|0.038615
15:26:32|0.038615
15:26:32|0.038671
15:26:33|0.038742
15:26:35|0.038723
15:26:36|0.038723
15:26:37|0.038732
15:26:38|0.038701
15:26:39|0.038692
15:26:40|0.038683
15:26:41|0.038649
15:26:42|0.038698
15:26:44|0.038679
15:26:45|0.038679
15:26:46|0.03866
15:26:47|0.038687
15:26:48|0.038644
15:26:48|0.038632
15:26:50|0.038613
15:26:51|0.038617
15:26:52|0.038624
15:26:53|0.038624
15:26:54|0.038624
15:26:55|0.03865
15:26:56|0.03865
15:26:57|0.03865
15:26:58|0.03865
15:26:59|0.038659
15:27:00|0.038664
15:27:01|0.03864
15:27:02|0.038645
15:27:03|0.03861
15:27:04|0.03861
15:27:05|0.03861
15:27:06|0.03861
15:27:07|0.038657
15:27:08|0.038657
15:27:09|0.038665
15:27:10|0.038644
15:27:11|0.038644
15:27:13|0.038616
15:27:13|0.038581
15:27:14|0.038581
15:27:15|0.038568
15:27:16|0.038568
15:27:17|0.038623
15:27:18|0.0386
15:27:20|0.038603
15:27:20|0.038644
15:27:21|0.038628
15:27:23|0.038644
15:27:23|0.03864
15:27:24|0.038654
15:27:25|0.038654
15:27:26|0.038644
15:27:27|0.03862
15:27:28|0.03862
15:27:29|0.03862
15:27:30|0.03862
15:27:31|0.038628
15:27:32|0.038628
15:27:34|0.0386
15:27:35|0.038576
15:27:35|0.038576
15:27:37|0.038576
15:27:38|0.038576
15:27:39|0.038498
15:27:41|0.038498
15:27:41|0.038498
15:27:42|0.038498
15:27:43|0.038535
15:27:44|0.038535
15:27:46|0.038535
15:27:46|0.038495
15:27:47|0.038507
15:27:49|0.038507
15:27:49|0.038514
15:27:51|0.038514
15:27:52|0.038514
15:27:53|0.038514
15:27:54|0.038518
15:27:55|0.038518
15:27:56|0.038518
15:27:57|0.038518
15:27:58|0.038518
15:27:59|0.038523
15:28:01|0.038523
15:28:01|0.038576
15:28:02|0.03859
15:28:03|0.03859
15:28:04|0.038618
15:28:06|0.038664
15:28:06|0.03867
15:28:07|0.03867
15:28:09|0.038653
15:28:09|0.038685
15:28:11|0.038685
15:28:12|0.038685
15:28:13|0.038705
15:28:13|0.038714
15:28:14|0.038706
15:28:16|0.038714
15:28:16|0.038746
15:28:18|0.038746
15:28:19|0.03883
15:28:20|0.03883
15:28:21|0.038833
15:28:22|0.038783
15:28:23|0.03883
15:28:24|0.038833
15:28:25|0.038833
15:28:26|0.038841
15:28:27|0.038858
15:28:28|0.038858
15:28:29|0.038858
15:28:30|0.038858
15:28:31|0.038877
15:28:32|0.038877
15:28:33|0.038863
15:28:34|0.038858
15:28:35|0.038909
15:28:36|0.038862
15:28:37|0.038909
15:28:38|0.038863
15:28:40|0.038867
15:28:40|0.038935
15:28:41|0.038893
15:28:42|0.038907
15:28:43|0.038893
15:28:45|0.03891
15:28:46|0.03891
15:28:48|0.038937
15:28:49|0.038976
15:28:49|0.038979
15:28:51|0.038956
15:28:52|0.038979
15:28:52|0.038979
15:28:53|0.038979
15:28:55|0.038956
15:28:55|0.038979
15:28:57|0.03901
15:28:58|0.039005
15:28:59|0.039006
15:28:59|0.039076
15:29:00|0.038949
15:29:02|0.039033
15:29:03|0.03907
15:29:05|0.039087
15:29:05|0.039118
15:29:06|0.039006
15:29:07|0.039118
15:29:08|0.03909
15:29:09|0.039129
15:29:10|0.039125
15:29:11|0.039125
15:29:12|0.039056
15:29:13|0.039074
15:29:14|0.039078
15:29:15|0.039125
15:29:16|0.039129
15:29:17|0.039103
15:29:18|0.039041
15:29:21|0.03903
15:29:21|0.039111
15:29:22|0.039012
15:29:27|0.03904
15:29:28|0.039067
15:29:29|0.039103
15:29:30|0.039098
15:29:31|0.039103
15:29:32|0.03904
15:29:33|0.039103
15:29:35|0.039103
15:29:35|0.039117
15:29:36|0.039103
15:29:38|0.039005
15:29:38|0.039103
15:29:40|0.039049
15:29:42|0.039103
15:29:42|0.039013
15:29:43|0.039005
15:29:44|0.039125
15:29:45|0.039049
15:29:46|0.039125
15:29:47|0.039049
15:29:48|0.039125
15:29:50|0.039087
15:29:51|0.039088
15:29:52|0.039013
15:29:53|0.039111
15:29:55|0.039088
15:29:55|0.039088
15:29:56|0.039088
15:29:57|0.039063
15:29:58|0.039066
15:29:59|0.039063
15:30:00|0.039051
15:30:01|0.039051
15:30:03|0.039051
15:30:03|0.03905
15:30:04|0.039097
15:30:05|0.039105
15:30:06|0.039142
15:30:07|0.039182
15:30:08|0.039174
15:30:09|0.039174
15:30:11|0.03917
15:30:11|0.039165
15:30:13|0.039148
15:30:13|0.03916
15:30:14|0.03919
15:30:15|0.039177
15:30:17|0.03919
15:30:17|0.039198
15:30:19|0.039236
15:30:20|0.039236
15:30:21|0.039235
15:30:21|0.039273
15:30:22|0.039262
15:30:23|0.039338
15:30:24|0.039262
15:30:25|0.039268
15:30:26|0.039347
15:30:27|0.039312
15:30:29|0.039313
15:30:29|0.039312
15:30:30|0.039315
15:30:31|0.039277
15:30:33|0.039281
15:30:33|0.039278
15:30:34|0.039278
15:30:35|0.039278
15:30:36|0.039293
15:30:37|0.039293
15:30:38|0.039315
15:30:39|0.039315
15:30:41|0.039315
15:30:41|0.039347
15:30:42|0.039367
15:30:43|0.039398
15:30:44|0.039373
15:30:46|0.039367
15:30:47|0.039362
15:30:48|0.039362
15:30:48|0.039262
15:30:50|0.039262
15:30:51|0.039262
15:30:52|0.039292
15:30:53|0.039281
15:30:54|0.039358
15:30:55|0.039415
15:30:56|0.039339
15:30:57|0.039373
15:30:58|0.039397
15:30:59|0.039325
15:31:01|0.039325
15:31:02|0.039325
15:31:03|0.039349
15:31:04|0.039345
15:31:05|0.039426
15:31:06|0.039432
15:31:07|0.039432
15:31:08|0.03939
15:31:09|0.039414
15:31:10|0.03941
15:31:11|0.039414
15:31:12|0.03938
15:31:13|0.039392
15:31:14|0.03945
15:31:15|0.03945
15:31:16|0.039382
15:31:17|0.039358
15:31:18|0.039381
15:31:19|0.039406
15:31:20|0.039382
15:31:21|0.03937
15:31:22|0.039382
15:31:23|0.03928
15:31:24|0.039306
15:31:25|0.039317
15:31:26|0.039265
15:31:27|0.039317
15:31:28|0.039265
15:31:29|0.039257
15:31:30|0.039276
15:31:31|0.039236
15:31:32|0.039244
15:31:33|0.039236
15:31:34|0.039242
15:31:35|0.039242
15:31:36|0.039183
15:31:38|0.039177
15:31:38|0.039191
15:31:39|0.039161
15:31:41|0.039132
15:31:42|0.039148
15:31:43|0.03914
15:31:44|0.039141
15:31:45|0.039125
15:31:46|0.039085
15:31:46|0.039141
15:31:48|0.039075
15:31:48|0.03914
15:31:50|0.03902
15:31:51|0.039057
15:31:52|0.039076
15:31:53|0.039017
15:31:53|0.039029
15:31:55|0.039029
15:31:55|0.039013
15:31:57|0.039029
15:31:58|0.039029
15:31:59|0.039014
15:32:00|0.038954
15:32:01|0.038986
15:32:02|0.038955
15:32:03|0.038985
15:32:04|0.039024
15:32:05|0.038981
15:32:06|0.03896
15:32:07|0.038972
15:32:08|0.038973
15:32:09|0.038933
15:32:10|0.038954
15:32:11|0.039
15:32:12|0.038789
15:32:13|0.038918
15:32:14|0.038973
15:32:15|0.03879
15:32:16|0.03892
15:32:17|0.038789
15:32:18|0.038861
15:32:19|0.03879
15:32:20|0.038861
15:32:21|0.038808
15:32:22|0.038732
15:32:23|0.038839
15:32:24|0.038733
15:32:26|0.03877
15:32:26|0.038785
15:32:27|0.038661
15:32:28|0.038682
15:32:29|0.038604
15:32:30|0.038839
15:32:31|0.038697
15:32:33|0.038732
15:32:33|0.03864
15:32:34|0.038565
15:32:35|0.038565
15:32:36|0.03867
15:32:38|0.038578
15:32:39|0.038718
15:32:41|0.038474
15:32:41|0.038545
15:32:43|0.03848
15:32:44|0.038512
15:32:45|0.038443
15:32:46|0.038474
15:32:47|0.038512
15:32:48|0.03838
15:32:49|0.03838
15:32:50|0.038379
15:32:51|0.038478
15:32:52|0.038391
15:32:54|0.038304
15:32:54|0.038391
15:32:55|0.0384
15:32:56|0.03826
15:32:57|0.038474
15:32:59|0.03821
15:33:00|0.038208
15:33:00|0.038304
15:33:02|0.038279
15:33:02|0.038173
15:33:04|0.038112
15:33:05|0.038202
15:33:06|0.03821
15:33:07|0.03805
15:33:08|0.03833
15:33:09|0.03807
15:33:10|0.03805
15:33:11|0.038116
15:33:12|0.037746
15:33:13|0.038115
15:33:14|0.037693
15:33:15|0.03807
15:33:16|0.038202
15:33:17|0.038071
15:33:18|0.038034
15:33:19|0.0375
15:33:20|0.0375
15:33:21|0.037748
15:33:22|0.037681
15:33:23|0.037785
15:33:24|0.037704
15:33:25|0.037566
15:33:26|0.037499
15:33:27|0.037694
15:33:28|0.037431
15:33:29|0.037697
15:33:30|0.037678
15:33:31|0.037856
15:33:32|0.037856
15:33:33|0.037704
15:33:34|0.038027
15:33:35|0.03741
15:33:36|0.038036
15:33:37|0.037757
15:33:38|0.037856
15:33:39|0.037694
15:33:40|0.038016
15:33:41|0.037675
15:33:42|0.038171
15:33:44|0.037856
15:33:44|0.03817
15:33:45|0.038171
15:33:46|0.038102
15:33:47|0.038232
15:33:49|0.038179
15:33:49|0.038137
15:33:50|0.038178
15:33:52|0.038158
15:33:52|0.038034
15:33:53|0.038232
15:33:54|0.038232
15:33:55|0.038065
15:33:56|0.038
15:33:58|0.038167
15:33:58|0.038308
15:33:59|0.037859
15:34:00|0.037859
15:34:01|0.038232
15:34:03|0.038217
15:34:05|0.038303
15:34:05|0.038087
15:34:06|0.038341
15:34:08|0.038065
15:34:09|0.038133
15:34:10|0.038011
15:34:11|0.038435
15:34:12|0.038325
15:34:13|0.038435
15:34:14|0.03825
15:34:15|0.03821
15:34:16|0.038341
15:34:17|0.038276
15:34:18|0.03821
15:34:20|0.038437
15:34:20|0.038245
15:34:21|0.038345
15:34:22|0.038376
15:34:23|0.038383
15:34:24|0.038359
15:34:25|0.038359
15:34:26|0.038359
15:34:27|0.038265
15:34:28|0.03844
15:34:29|0.038383
15:34:32|0.038344
15:34:32|0.038349
15:34:33|0.03841
15:34:34|0.038418
15:34:35|0.038255
15:34:37|0.038407
15:34:37|0.038346
15:34:38|0.03836
15:34:39|0.038274
15:34:41|0.03829
15:34:42|0.03829
15:34:44|0.038493
15:34:44|0.03841
15:34:45|0.03823
15:34:46|0.038492
15:34:47|0.03829
15:34:48|0.038374
15:34:50|0.038493
15:34:50|0.038394
15:34:51|0.038285
15:34:53|0.03848
15:34:54|0.038492
15:34:55|0.038285
15:34:56|0.038307
15:34:57|0.038322
15:34:58|0.038358
15:34:59|0.03829
15:35:00|0.038437
15:35:01|0.038307
15:35:02|0.038256
15:35:03|0.038454
15:35:05|0.03842
15:35:05|0.038454
15:35:06|0.038391
15:35:07|0.038393
15:35:08|0.038273
15:35:09|0.038435
15:35:11|0.038393
15:35:11|0.0384
15:35:12|0.038437
15:35:13|0.038354
15:35:15|0.038387
15:35:16|0.038495
15:35:16|0.038402
15:35:17|0.038437
15:35:19|0.038372
15:35:19|0.038377
15:35:21|0.038414
15:35:21|0.038381
15:35:22|0.038398
15:35:24|0.038428
15:35:24|0.038437
15:35:25|0.038294
15:35:27|0.038396
15:35:27|0.03838
15:35:28|0.03832
15:35:29|0.038407
15:35:30|0.038429
15:35:32|0.038398
15:35:33|0.038362
15:35:33|0.038333
15:35:34|0.038372
15:35:36|0.03835
15:35:37|0.038404
15:35:38|0.038413
15:35:39|0.038377
15:35:40|0.038325
15:35:42|0.03843
15:35:43|0.03838
15:35:45|0.038428
15:35:45|0.038299
15:35:46|0.038313
15:35:47|0.038468
15:35:49|0.038427
15:35:49|0.038377
15:35:50|0.038374
15:35:52|0.038363
15:35:52|0.03843
15:35:53|0.038432
15:35:54|0.038257
15:35:55|0.038452
15:35:56|0.038451
15:35:57|0.038495
15:35:58|0.038298
15:35:59|0.038404
15:36:00|0.038432
15:36:02|0.038443
15:36:02|0.038357
15:36:03|0.038411
15:36:04|0.038487
15:36:05|0.038448
15:36:06|0.038452
15:36:07|0.038492
15:36:08|0.038357
15:36:09|0.038438
15:36:10|0.038468
15:36:11|0.038451
15:36:12|0.038487
15:36:13|0.038487
15:36:14|0.038495
15:36:15|0.038446
15:36:16|0.038468
15:36:17|0.038393
15:36:18|0.038495
15:36:19|0.038422
15:36:20|0.038495
15:36:21|0.038446
15:36:22|0.038533
15:36:23|0.03849
15:36:24|0.038672
15:36:26|0.038494
15:36:26|0.038409
15:36:27|0.038422
15:36:28|0.038485
15:36:30|0.038409
15:36:30|0.038443
15:36:31|0.038604
15:36:33|0.038459
15:36:33|0.038446
15:36:34|0.038502
15:36:36|0.03866
15:36:37|0.038533
15:36:38|0.038533
15:36:39|0.038494
15:36:39|0.038647
15:36:41|0.038461
15:36:41|0.038612
15:36:43|0.038485
15:36:44|0.038647
15:36:45|0.038461
15:36:46|0.038673
15:36:47|0.038393
15:36:48|0.038661
15:36:50|0.038631
15:36:50|0.03866
15:36:52|0.038606
15:36:53|0.038662
15:36:53|0.038612
15:36:54|0.038639
15:36:56|0.038635
15:36:57|0.038581
15:36:58|0.038662
15:36:59|0.038519
15:37:00|0.038592
15:37:01|0.038351
15:37:02|0.038427
15:37:03|0.03839
15:37:04|0.038331
15:37:05|0.038544
15:37:06|0.038485
15:37:08|0.03869
15:37:08|0.038351
15:37:09|0.03864
15:37:11|0.038358
15:37:12|0.038558
15:37:13|0.038412
15:37:14|0.038639
15:37:14|0.038641
15:37:16|0.038482
15:37:17|0.038296
15:37:17|0.03844
15:37:18|0.038296
15:37:20|0.03839
15:37:21|0.038662
15:37:21|0.038294
15:37:23|0.038331
15:37:24|0.03847
15:37:24|0.038635
15:37:25|0.038331
15:37:27|0.03844
15:37:27|0.038338
15:37:29|0.038412
15:37:29|0.038375
15:37:31|0.0383
15:37:32|0.0383
15:37:33|0.038485
15:37:33|0.038331
15:37:35|0.038296
15:37:35|0.038296
15:37:36|0.038358
15:37:38|0.038427
15:37:39|0.038363
15:37:40|0.03835
15:37:41|0.038334
15:37:42|0.038318
15:37:43|0.038394
15:37:45|0.038366
15:37:45|0.0383
15:37:46|0.0383
15:37:47|0.038285
15:37:49|0.038315
15:37:49|0.038349
15:37:50|0.038336
15:37:52|0.038285
15:37:53|0.03829
15:37:53|0.038312
15:37:54|0.038337
15:37:57|0.038474
15:37:57|0.038454
15:37:59|0.0383
15:38:00|0.038481
15:38:01|0.038476
15:38:02|0.038399
15:38:02|0.038493
15:38:03|0.038368
15:38:04|0.03846
15:38:05|0.038374
15:38:06|0.038385
15:38:08|0.038492
15:38:08|0.03845
15:38:10|0.038551
15:38:10|0.038433
15:38:11|0.038476
15:38:12|0.038455
15:38:13|0.038378
15:38:15|0.038425
15:38:15|0.038422
15:38:17|0.038442
15:38:17|0.038452
15:38:19|0.038493
15:38:19|0.038368
15:38:21|0.038489
15:38:21|0.038465
15:38:22|0.038558
15:38:24|0.038558
15:38:24|0.038435
15:38:25|0.038558
15:38:26|0.038377
15:38:28|0.038489
15:38:28|0.038384
15:38:30|0.038452
15:38:30|0.038443
15:38:31|0.038435
15:38:32|0.038494
15:38:34|0.038476
15:38:35|0.03847
15:38:35|0.038452
15:38:37|0.038519
15:38:37|0.038489
15:38:39|0.038503
15:38:40|0.038484
15:38:41|0.038506
15:38:42|0.038452
15:38:43|0.038414
15:38:43|0.038473
15:38:45|0.038558
15:38:46|0.038489
15:38:48|0.03843
15:38:49|0.038489
15:38:49|0.038524
15:38:51|0.03858
15:38:51|0.03857
15:38:53|0.038506
15:38:53|0.038489
15:38:55|0.03844
15:38:55|0.038534
15:38:57|0.038555
15:38:58|0.03854
15:38:59|0.038304
15:39:00|0.038284
15:39:01|0.038497
15:39:02|0.038262
15:39:02|0.0385
15:39:03|0.038442
15:39:05|0.038279
15:39:06|0.038489
15:39:06|0.038424
15:39:08|0.038344
15:39:09|0.038445
15:39:10|0.038453
15:39:11|0.03837
15:39:12|0.038471
15:39:13|0.038489
15:39:14|0.03835
15:39:15|0.038331
15:39:16|0.03835
15:39:17|0.03851
15:39:18|0.03825
15:39:19|0.03828
15:39:20|0.03835
15:39:21|0.038245
15:39:22|0.03856
15:39:23|0.038306
15:39:24|0.038356
15:39:25|0.03835
15:39:26|0.038205
15:39:27|0.03835
15:39:28|0.038316
15:39:29|0.038241
15:39:30|0.038279
15:39:31|0.038394
15:39:31|0.038158
15:39:33|0.038135
15:39:34|0.038344
15:39:35|0.038217
15:39:36|0.038209
15:39:37|0.038298
15:39:38|0.0382
15:39:39|0.038205
15:39:40|0.038158
15:39:41|0.038158
15:39:42|0.03829
15:39:43|0.03819
15:39:44|0.038135
15:39:45|0.03819
15:39:46|0.038298
15:39:47|0.038158
15:39:48|0.038101
15:39:49|0.038262
15:39:50|0.038135
15:39:51|0.038157
15:39:52|0.038205
15:39:53|0.038101
15:39:54|0.038101
15:39:56|0.038121
15:39:56|0.038135
15:39:57|0.038123
15:39:59|0.038042
15:39:59|0.038267
15:40:00|0.038135
15:40:02|0.038222
15:40:02|0.038282
15:40:03|0.038121
15:40:04|0.038205
15:40:05|0.038157
15:40:06|0.03835
15:40:08|0.038282
15:40:08|0.038042
15:40:10|0.038138
15:40:11|0.038142
15:40:11|0.038284
15:40:13|0.03834
15:40:14|0.038138
15:40:14|0.038205
15:40:15|0.038248
15:40:16|0.038216
15:40:17|0.038318
15:40:18|0.038282
15:40:20|0.038103
15:40:21|0.038157
15:40:21|0.038294
15:40:22|0.038028
15:40:23|0.038181
15:40:24|0.03834
15:40:25|0.038216
15:40:26|0.038101
15:40:27|0.038154
15:40:29|0.038142
15:40:29|0.03834
15:40:31|0.038103
15:40:31|0.03839
15:40:33|0.038181
15:40:33|0.038148
15:40:34|0.038393
15:40:35|0.03838
15:40:36|0.038297
15:40:37|0.038216
15:40:38|0.03834
15:40:39|0.038042
15:40:40|0.038068
15:40:42|0.038372
15:40:42|0.038254
15:40:43|0.03838
15:40:44|0.038432
15:40:46|0.038452
15:40:46|0.03839
15:40:47|0.03839
15:40:48|0.038434
15:40:50|0.038372
15:40:51|0.038449
15:40:52|0.03839
15:40:53|0.03839
15:40:54|0.038406
15:40:55|0.038216
15:40:57|0.03839
15:40:58|0.038441
15:40:59|0.038434
15:41:00|0.038042
15:41:00|0.038427
15:41:02|0.038468
15:41:03|0.038453
15:41:04|0.038433
15:41:04|0.038443
15:41:06|0.038406
15:41:06|0.038443
15:41:08|0.038364
15:41:08|0.038345
15:41:10|0.038364
15:41:10|0.038468
15:41:12|0.03839
15:41:13|0.038468
15:41:14|0.038443
15:41:14|0.038372
15:41:16|0.038372
15:41:17|0.038408
15:41:18|0.038453
15:41:18|0.038504
15:41:20|0.0384
15:41:21|0.038453
15:41:22|0.03837
15:41:23|0.0384
15:41:24|0.038401
15:41:25|0.038436
15:41:26|0.038467
15:41:27|0.038372
15:41:28|0.038453
15:41:29|0.038443
15:41:30|0.038417
15:41:31|0.038384
15:41:32|0.038425
15:41:33|0.038329
15:41:34|0.038436
15:41:35|0.038461
15:41:36|0.038366
15:41:37|0.038436
15:41:38|0.038366
15:41:39|0.03846
15:41:40|0.038436
15:41:41|0.038329
15:41:42|0.038329
15:41:43|0.038465
15:41:44|0.038471
15:41:45|0.038436
15:41:46|0.038424
15:41:47|0.03852
15:41:48|0.03845
15:41:49|0.038471
15:41:51|0.03849
15:41:51|0.038554
15:41:52|0.038572
15:41:54|0.038464
15:41:55|0.038436
15:41:56|0.03849
15:41:57|0.03845
15:41:58|0.038601
15:41:59|0.038528
15:42:00|0.038601
15:42:01|0.03849
15:42:02|0.038458
15:42:03|0.038436
15:42:05|0.038673
15:42:06|0.038566
15:42:07|0.038625
15:42:08|0.03845
15:42:09|0.038554
15:42:09|0.038411
15:42:11|0.038621
15:42:12|0.038661
15:42:13|0.038501
15:42:14|0.038597
15:42:15|0.038548
15:42:17|0.038601
15:42:17|0.038518
15:42:19|0.038637
15:42:19|0.038548
15:42:20|0.038638
15:42:21|0.038601
15:42:22|0.038601
15:42:23|0.038471
15:42:24|0.038471
15:42:25|0.038572
15:42:27|0.038698
15:42:27|0.038661
15:42:28|0.038598
15:42:30|0.038702
15:42:31|0.038673
15:42:31|0.038704
15:42:32|0.038798
15:42:34|0.038654
15:42:34|0.038471
15:42:35|0.038601
15:42:36|0.03849
15:42:38|0.038708
15:42:38|0.038673
15:42:39|0.038442
15:42:40|0.038719
15:42:41|0.03873
15:42:43|0.038704
15:42:43|0.038708
15:42:44|0.038663
15:42:45|0.038755
15:42:47|0.038601
15:42:47|0.038691
15:42:49|0.038704
15:42:50|0.038607
15:42:52|0.038719
15:42:53|0.038663
15:42:54|0.038719
15:42:55|0.038598
15:42:56|0.038582
15:42:57|0.038682
15:42:58|0.038546
15:42:59|0.038824
15:43:00|0.038682
15:43:02|0.038497
15:43:02|0.038755
15:43:03|0.038505
15:43:05|0.038719
15:43:05|0.038646
15:43:06|0.038498
15:43:07|0.038682
15:43:09|0.038803
15:43:09|0.038505
15:43:10|0.038824
15:43:11|0.03848
15:43:13|0.038563
15:43:14|0.038448
15:43:14|0.03853
15:43:15|0.038691
15:43:17|0.03877
15:43:18|0.038768
15:43:19|0.03866
15:43:20|0.038536
15:43:21|0.038546
15:43:22|0.038417
15:43:23|0.038508
15:43:24|0.038487
15:43:25|0.038534
15:43:26|0.038448
15:43:27|0.038506
15:43:28|0.03846
15:43:29|0.038666
15:43:30|0.038682
15:43:31|0.038497
15:43:32|0.038743
15:43:33|0.038508
15:43:34|0.038655
15:43:35|0.03853
15:43:36|0.038536
15:43:37|0.03853
15:43:38|0.038563
15:43:39|0.038508
15:43:40|0.038471
15:43:41|0.038514
15:43:42|0.038743
15:43:43|0.038666
15:43:44|0.038514
15:43:45|0.038469
15:43:46|0.038685
15:43:47|0.038508
15:43:48|0.038724
15:43:50|0.038599
15:43:52|0.038534
15:43:52|0.038552
15:43:53|0.038417
15:43:55|0.038666
15:43:55|0.03854
15:43:56|0.038572
15:43:58|0.038448
15:43:58|0.038788
15:43:59|0.03885
15:44:00|0.038655
15:44:01|0.038764
15:44:02|0.038807
15:44:03|0.038743
15:44:05|0.038827
15:44:05|0.038811
15:44:07|0.038717
15:44:08|0.038743
15:44:09|0.038815
15:44:10|0.03875
15:44:11|0.038859
15:44:12|0.038859
15:44:13|0.0388
15:44:14|0.038803
15:44:15|0.038743
15:44:16|0.038883
15:44:17|0.038859
15:44:18|0.038898
15:44:19|0.038892
15:44:20|0.038844
15:44:21|0.038892
15:44:22|0.038892
15:44:23|0.038875
15:44:24|0.038811
15:44:25|0.038811
15:44:26|0.03885
15:44:27|0.038875
15:44:28|0.038976
15:44:29|0.038892
15:44:30|0.038973
15:44:31|0.039006
15:44:32|0.038924
15:44:33|0.03881
15:44:35|0.038976
15:44:35|0.038887
15:44:36|0.03886
15:44:37|0.038921
15:44:39|0.038685
15:44:40|0.038903
15:44:41|0.038724
15:44:42|0.038924
15:44:43|0.038972
15:44:44|0.038899
15:44:45|0.03896
15:44:46|0.039069
15:44:47|0.039006
15:44:48|0.038903
15:44:49|0.038966
15:44:50|0.039
15:44:52|0.039025
15:44:52|0.038864
15:44:53|0.038941
15:44:55|0.038935
15:44:55|0.038988
15:44:56|0.038895
15:44:58|0.039
15:44:58|0.038987
15:44:59|0.038969
15:45:00|0.038941
15:45:01|0.038988
15:45:02|0.039102
15:45:03|0.0389
15:45:05|0.038976
15:45:06|0.038968
15:45:07|0.039039
15:45:07|0.038967
15:45:09|0.038924
15:45:10|0.039009
15:45:10|0.039116
15:45:11|0.038987
15:45:13|0.039069
15:45:14|0.039041
15:45:14|0.038859
15:45:15|0.038892
15:45:17|0.039083
15:45:18|0.039039
15:45:18|0.039
15:45:19|0.039069
15:45:21|0.039044
15:45:21|0.039116
15:45:23|0.039017
15:45:24|0.039069
15:45:25|0.039024
15:45:26|0.03903
15:45:27|0.039066
15:45:28|0.03909
15:45:29|0.039069
15:45:30|0.03903
15:45:31|0.039006
15:45:32|0.038988
15:45:33|0.039017
15:45:34|0.039007
15:45:34|0.03903
15:45:36|0.039024
15:45:37|0.03889
15:45:38|0.038956
15:45:39|0.039118
15:45:40|0.039095
15:45:41|0.038941
15:45:42|0.038941
15:45:43|0.039083
15:45:44|0.039111
15:45:45|0.039031
15:45:46|0.038969
15:45:47|0.039115
15:45:48|0.039031
15:45:49|0.038972
15:45:50|0.038801
15:45:51|0.038976
15:45:53|0.038783
15:45:54|0.038891
15:45:54|0.039031
15:45:56|0.039066
15:45:56|0.039044
15:45:57|0.038887
15:45:59|0.039116
15:45:59|0.038993
15:46:01|0.039083
15:46:02|0.038999
15:46:03|0.038998
15:46:05|0.039066
15:46:06|0.03889
15:46:07|0.038822
15:46:08|0.038743
15:46:08|0.038848
15:46:09|0.038956
15:46:10|0.038906
15:46:11|0.038975
15:46:12|0.038956
15:46:13|0.038848
15:46:15|0.03903
15:46:15|0.038995
15:46:16|0.038891
15:46:17|0.038984
15:46:18|0.039031
15:46:20|0.03895
15:46:21|0.038975
15:46:22|0.038936
15:46:23|0.03889
15:46:24|0.038801
15:46:25|0.03903
15:46:26|0.038883
15:46:27|0.038764
15:46:28|0.039044
15:46:29|0.038732
15:46:30|0.038998
15:46:31|0.03888
15:46:32|0.038764
15:46:33|0.038712
15:46:34|0.038759
15:46:36|0.038789
15:46:36|0.038789
15:46:37|0.038998
15:46:38|0.038789
15:46:39|0.038732
15:46:41|0.038728
15:46:41|0.038956
15:46:42|0.03887
15:46:43|0.038691
15:46:44|0.038692
15:46:45|0.03872
15:46:46|0.03872
15:46:47|0.038777
15:46:48|0.038785
15:46:49|0.038772
15:46:50|0.038752
15:46:52|0.03887
15:46:53|0.038728
15:46:54|0.038898
15:46:55|0.038912
15:46:56|0.038775
15:46:57|0.038739
15:46:58|0.038831
15:46:59|0.03868
15:47:00|0.03887
15:47:01|0.038752
15:47:02|0.038711
15:47:03|0.038748
15:47:04|0.03872
15:47:05|0.038931
15:47:07|0.038739
15:47:07|0.038912
15:47:09|0.038943
15:47:10|0.038711
15:47:10|0.03901
15:47:11|0.03869
15:47:12|0.038728
15:47:13|0.038943
15:47:15|0.038752
15:47:16|0.03899
15:47:16|0.038912
15:47:17|0.03887
15:47:18|0.038909
15:47:19|0.038997
15:47:21|0.039142
15:47:21|0.039072
15:47:22|0.038783
15:47:23|0.039019
15:47:24|0.039029
15:47:25|0.039091
15:47:26|0.03868
15:47:27|0.039003
15:47:28|0.03872
15:47:29|0.039003
15:47:30|0.038943
15:47:32|0.0391
15:47:32|0.03899
15:47:33|0.03869
15:47:34|0.0391
15:47:36|0.038912
15:47:36|0.039095
15:47:37|0.039003
15:47:38|0.039009
15:47:39|0.0391
15:47:40|0.039099
15:47:41|0.039055
15:47:43|0.039096
15:47:44|0.038768
15:47:45|0.038931
15:47:46|0.039208
15:47:47|0.039056
15:47:48|0.039083
15:47:49|0.039095
15:47:50|0.038945
15:47:51|0.03887
15:47:52|0.03901
15:47:53|0.039099
15:47:54|0.03909
15:47:55|0.039192
15:47:56|0.039235
15:47:57|0.039214
15:47:58|0.039144
15:47:59|0.039077
15:48:00|0.039087
15:48:01|0.039228
15:48:02|0.039208
15:48:03|0.03907
15:48:04|0.039164
15:48:05|0.039209
15:48:06|0.039187
15:48:07|0.039254
15:48:08|0.03901
15:48:09|0.039103
15:48:10|0.039257
15:48:11|0.039168
15:48:12|0.039279
15:48:13|0.039235
15:48:14|0.038997
15:48:15|0.039257
15:48:16|0.039183
15:48:17|0.039181
15:48:18|0.039252
15:48:19|0.039158
15:48:21|0.0391
15:48:21|0.03907
15:48:22|0.039235
15:48:23|0.039168
15:48:24|0.039192
15:48:25|0.039191
15:48:26|0.039232
15:48:28|0.039187
15:48:28|0.039165
15:48:30|0.039083
15:48:31|0.039284
15:48:32|0.039212
15:48:33|0.039146
15:48:33|0.039168
15:48:34|0.0392
15:48:35|0.0392
15:48:38|0.039148
15:48:38|0.039161
15:48:39|0.039113
15:48:40|0.039057
15:48:41|0.039289
15:48:43|0.039113
15:48:43|0.039284
15:48:44|0.03905
15:48:45|0.039181
15:48:47|0.039163
15:48:47|0.039142
15:48:49|0.039183
15:48:49|0.0392
15:48:51|0.039203
15:48:51|0.03934
15:48:52|0.039136
15:48:53|0.039257
15:48:55|0.039224
15:48:56|0.0393
15:48:57|0.039182
15:48:58|0.039284
15:49:00|0.039314
15:49:01|0.039312
15:49:02|0.039163
15:49:03|0.039136
15:49:04|0.039257
15:49:05|0.039292
15:49:06|0.039332
15:49:08|0.039163
15:49:08|0.039179
15:49:09|0.039265
15:49:10|0.039292
15:49:11|0.039292
15:49:12|0.039312
15:49:13|0.039292
15:49:15|0.039186
15:49:15|0.039156
15:49:17|0.039316
15:49:18|0.039296
15:49:19|0.039192
15:49:19|0.03934
15:49:20|0.039182
15:49:21|0.039314
15:49:22|0.039316
15:49:23|0.039274
15:49:24|0.039316
15:49:25|0.039211
15:49:27|0.039272
15:49:27|0.039156
15:49:29|0.039292
15:49:30|0.039281
15:49:31|0.0393
15:49:32|0.039195
15:49:33|0.039218
15:49:34|0.039284
15:49:35|0.039314
15:49:36|0.039292
15:49:37|0.039282
15:49:38|0.03927
15:49:39|0.039223
15:49:40|0.039303
15:49:41|0.03919
15:49:42|0.039201
15:49:43|0.039282
15:49:44|0.03928
15:49:45|0.039256
15:49:46|0.039204
15:49:47|0.039196
15:49:48|0.039252
15:49:49|0.039298
15:49:50|0.039298
15:49:51|0.039155
15:49:52|0.039292
15:49:53|0.039164
15:49:54|0.039196
15:49:55|0.039184
15:49:57|0.039284
15:49:58|0.039236
15:49:59|0.03934
15:50:00|0.0393
15:50:01|0.03921
15:50:02|0.039196
15:50:03|0.039164
15:50:04|0.0393
15:50:05|0.039234
15:50:06|0.039252
15:50:07|0.03918
15:50:09|0.039223
15:50:10|0.039208
15:50:10|0.039303
15:50:11|0.039284
15:50:12|0.039188
15:50:14|0.039178
15:50:15|0.039196
15:50:16|0.039184
15:50:16|0.039175
15:50:18|0.039285
15:50:18|0.039208
15:50:20|0.039228
15:50:21|0.039196
15:50:21|0.039308
15:50:22|0.039252
15:50:24|0.039188
15:50:25|0.039172
15:50:26|0.039264
15:50:27|0.039272
15:50:27|0.039196
15:50:29|0.039188
15:50:30|0.039196
15:50:31|0.039179
15:50:32|0.039236
15:50:33|0.039159
15:50:34|0.039298
15:50:35|0.039161
15:50:36|0.039187
15:50:37|0.039218
15:50:38|0.039287
15:50:39|0.039268
15:50:40|0.039221
15:50:41|0.039198
15:50:42|0.039268
15:50:43|0.039212
15:50:44|0.039212
15:50:45|0.039172
15:50:46|0.039186
15:50:47|0.039228
15:50:48|0.039268
15:50:49|0.039287
15:50:50|0.039233
15:50:51|0.039188
15:50:51|0.039198
15:50:53|0.039196
15:50:53|0.039233
15:50:55|0.039208
15:50:56|0.039212
15:50:58|0.039151
15:50:59|0.039188
15:51:00|0.039218
15:51:00|0.039267
15:51:02|0.03909
15:51:02|0.039198
15:51:04|0.03909
15:51:05|0.039081
15:51:06|0.039228
15:51:07|0.039233
15:51:07|0.039056
15:51:09|0.039009
15:51:11|0.039188
15:51:11|0.039004
15:51:13|0.039188
15:51:14|0.039231
15:51:14|0.039003
15:51:16|0.039016
15:51:17|0.039219
15:51:17|0.039198
15:51:19|0.039012
15:51:20|0.038993
15:51:21|0.039199
15:51:22|0.038981
15:51:22|0.038981
15:51:25|0.039198
15:51:26|0.038952
15:51:26|0.039248
15:51:27|0.038952
15:51:28|0.038962
15:51:29|0.039037
15:51:31|0.039198
15:51:31|0.039036
15:51:32|0.038988
15:51:33|0.03922
15:51:34|0.039024
15:51:35|0.038987
15:51:36|0.039036
15:51:37|0.03906
15:51:38|0.039062
15:51:39|0.039036
15:51:40|0.039036
15:51:41|0.038989
15:51:42|0.039017
15:51:43|0.038952
15:51:44|0.039228
15:51:45|0.038993
15:51:46|0.038978
15:51:47|0.039073
15:51:48|0.038952
15:51:49|0.039017
15:51:50|0.039233
15:51:51|0.039049
15:51:53|0.039037
15:51:53|0.039019
15:51:54|0.039044
15:51:55|0.039044
15:51:56|0.039001
15:51:58|0.039019
15:51:59|0.039021
15:52:00|0.039028
15:52:01|0.039049
15:52:02|0.039048
15:52:03|0.039032
15:52:04|0.039032
15:52:05|0.039017
15:52:06|0.039057
15:52:07|0.039062
15:52:08|0.039085
15:52:09|0.039044
15:52:10|0.039048
15:52:12|0.039048
15:52:13|0.038988
15:52:14|0.039048
15:52:14|0.039085
15:52:15|0.039085
15:52:18|0.038981
15:52:18|0.039089
15:52:19|0.039019
15:52:20|0.039029
15:52:21|0.039093
15:52:23|0.039048
15:52:23|0.0391
15:52:24|0.039085
15:52:25|0.039189
15:52:26|0.039149
15:52:28|0.039019
15:52:28|0.039093
15:52:29|0.039214
15:52:31|0.039153
15:52:32|0.039044
15:52:33|0.039044
15:52:34|0.039082
15:52:35|0.039085
15:52:36|0.039213
15:52:38|0.039089
15:52:38|0.039209
15:52:39|0.039219
15:52:41|0.039065
15:52:41|0.0391
15:52:42|0.039196
15:52:43|0.039028
15:52:44|0.039144
15:52:45|0.039144
15:52:46|0.039127
15:52:47|0.039163
15:52:49|0.039144
15:52:49|0.039167
15:52:50|0.039044
15:52:51|0.039202
15:52:52|0.039149
15:52:54|0.039125
15:52:54|0.03916
15:52:56|0.03916
15:52:56|0.039145
15:52:57|0.03914
15:52:59|0.03914
15:53:00|0.039116
15:53:01|0.039245
15:53:01|0.039108
15:53:03|0.039132
15:53:05|0.039126
15:53:05|0.039125
15:53:07|0.039144
15:53:07|0.039152
15:53:08|0.03914
15:53:10|0.03914
15:53:11|0.039116
15:53:11|0.039035
15:53:13|0.039041
15:53:13|0.039196
15:53:14|0.03908
15:53:15|0.03914
15:53:17|0.039066
15:53:17|0.039066
15:53:18|0.039145
15:53:19|0.039076
15:53:21|0.039076
15:53:21|0.03908
15:53:22|0.039013
15:53:23|0.039073
15:53:24|0.039056
15:53:26|0.039042
15:53:26|0.039045
15:53:28|0.039045
15:53:28|0.039045
15:53:29|0.039004
15:53:30|0.039076
15:53:32|0.038936
15:53:32|0.038933
15:53:33|0.038928
15:53:34|0.038936
15:53:35|0.038924
15:53:36|0.038928
15:53:38|0.03897
15:53:39|0.03897
15:53:39|0.039045
15:53:40|0.03897
15:53:42|0.038976
15:53:42|0.038949
15:53:43|0.038974
15:53:44|0.038962
15:53:45|0.038962
15:53:46|0.038922
15:53:47|0.039196
15:53:49|0.039023
15:53:49|0.039144
15:53:50|0.039053
15:53:51|0.039023
15:53:53|0.038979
15:53:54|0.039048
15:53:54|0.039149
15:53:55|0.038988
15:53:57|0.039048
15:53:57|0.039024
15:53:58|0.039081
15:53:59|0.038979
15:54:00|0.039052
15:54:01|0.039053
15:54:02|0.039032
15:54:03|0.039066
15:54:05|0.039001
15:54:06|0.039001
15:54:07|0.039002
15:54:08|0.039101
15:54:09|0.039004
15:54:10|0.039044
15:54:11|0.039044
15:54:12|0.039044
15:54:13|0.039044
15:54:14|0.039065
15:54:15|0.039033
15:54:16|0.039057
15:54:17|0.039076
15:54:18|0.039098
15:54:19|0.039073
15:54:20|0.039278
15:54:21|0.039208
15:54:22|0.039216
15:54:23|0.039065
15:54:24|0.039056
15:54:25|0.039216
15:54:26|0.039004
15:54:28|0.039208
15:54:28|0.039201
15:54:29|0.039187
15:54:30|0.039224
15:54:31|0.039224
15:54:32|0.039126
15:54:33|0.039098
15:54:34|0.039144
15:54:35|0.039107
15:54:36|0.039085
15:54:37|0.039069
15:54:38|0.039049
15:54:39|0.039076
15:54:41|0.039085
15:54:41|0.039065
15:54:42|0.039076
15:54:43|0.039076
15:54:44|0.039076
15:54:45|0.03905
15:54:46|0.03905
15:54:48|0.039067
15:54:48|0.039067
15:54:49|0.038974
15:54:50|0.03908
15:54:51|0.039067
15:54:52|0.039022
15:54:53|0.039022
15:54:54|0.039032
15:54:55|0.039052
15:54:56|0.039098
15:54:57|0.039055
15:54:59|0.039055
15:54:59|0.039055
15:55:01|0.039055
15:55:03|0.039079
15:55:04|0.03922
15:55:05|0.039022
15:55:06|0.039079
15:55:06|0.039047
15:55:08|0.039047
15:55:08|0.039034
15:55:09|0.039034
15:55:11|0.039105
15:55:12|0.039118
15:55:13|0.039093
15:55:14|0.039088
15:55:15|0.039089
15:55:16|0.039067
15:55:17|0.039056
15:55:18|0.039034
15:55:19|0.039098
15:55:20|0.039005
15:55:21|0.039
15:55:22|0.039011
15:55:23|0.038968
15:55:24|0.03896
15:55:25|0.03896
15:55:26|0.038968
15:55:27|0.038936
15:55:28|0.03896
15:55:29|0.03897
15:55:30|0.038926
15:55:31|0.038934
15:55:32|0.038934
15:55:33|0.038934
15:55:34|0.038927
15:55:35|0.038927
15:55:36|0.038928
15:55:37|0.038968
15:55:38|0.038936
15:55:39|0.038979
15:55:40|0.039
15:55:41|0.039052
15:55:42|0.038934
15:55:43|0.039016
15:55:44|0.039036
15:55:45|0.039036
15:55:46|0.039036
15:55:47|0.039032
15:55:48|0.039032
15:55:49|0.039047
15:55:50|0.039024
15:55:51|0.039024
15:55:52|0.039024
15:55:53|0.039024
15:55:54|0.039035
15:55:56|0.039019
15:55:56|0.039031
15:55:58|0.038978
15:55:58|0.039025
15:55:59|0.038992
15:56:00|0.038949
15:56:02|0.03896
15:56:02|0.039024
15:56:04|0.03896
15:56:05|0.03896
15:56:06|0.038927
15:56:07|0.038911
15:56:08|0.038909
15:56:09|0.039024
15:56:10|0.038934
15:56:11|0.038909
15:56:12|0.03896
15:56:14|0.038906
15:56:14|0.038904
15:56:15|0.038883
15:56:16|0.038882
15:56:17|0.038868
15:56:18|0.038868
15:56:19|0.038928
15:56:20|0.038927
15:56:22|0.038927
15:56:22|0.038868
15:56:23|0.038909
15:56:24|0.038848
15:56:26|0.038823
15:56:27|0.038823
15:56:27|0.038856
15:56:28|0.039024
15:56:29|0.038851
15:56:31|0.038927
15:56:32|0.038816
15:56:33|0.038806
15:56:34|0.038808
15:56:35|0.03888
15:56:36|0.038808
15:56:37|0.038775
15:56:38|0.038764
15:56:39|0.038748
15:56:40|0.038732
15:56:41|0.038769
15:56:42|0.038725
15:56:43|0.038747
15:56:44|0.038769
15:56:45|0.03875
15:56:46|0.038703
15:56:47|0.038883
15:56:48|0.03888
15:56:49|0.038725
15:56:50|0.03869
15:56:51|0.038683
15:56:52|0.038683
15:56:53|0.038724
15:56:54|0.03875
15:56:54|0.03875
15:56:56|0.038774
15:56:57|0.03875
15:56:58|0.038742
15:56:59|0.038745
15:57:00|0.038745
15:57:01|0.038749
15:57:02|0.038748
15:57:03|0.038703
15:57:04|0.038785
15:57:05|0.038802
15:57:06|0.038802
15:57:07|0.038782
15:57:08|0.038773
15:57:09|0.038786
15:57:10|0.038786
15:57:12|0.038786
15:57:13|0.03881
15:57:13|0.038824
15:57:15|0.038778
15:57:16|0.038778
15:57:16|0.03882
15:57:17|0.038778
15:57:18|0.038833
15:57:19|0.038833
15:57:20|0.03883
15:57:21|0.038831
15:57:22|0.038789
15:57:23|0.038817
15:57:25|0.038794
15:57:25|0.038789
15:57:26|0.038752
15:57:28|0.038819
15:57:28|0.038801
15:57:29|0.038762
15:57:30|0.038784
15:57:31|0.038833
15:57:32|0.038749
15:57:33|0.03883
15:57:34|0.038833
15:57:35|0.038846
15:57:36|0.038877
15:57:37|0.038849
15:57:38|0.038786
15:57:39|0.038833
15:57:40|0.038861
15:57:41|0.038884
15:57:43|0.038833
15:57:43|0.038896
15:57:44|0.038861
15:57:45|0.038896
15:57:47|0.038928
15:57:47|0.038882
15:57:48|0.038869
15:57:49|0.038882
15:57:51|0.038891
15:57:51|0.038891
15:57:53|0.038883
15:57:53|0.038928
15:57:54|0.038873
15:57:55|0.038868
15:57:56|0.038882
15:57:57|0.038876
15:57:58|0.038882
15:57:59|0.038882
15:58:00|0.038882
15:58:02|0.038877
15:58:02|0.038891
15:58:05|0.038864
15:58:06|0.038887
15:58:07|0.038928
15:58:08|0.038928
15:58:09|0.038928
15:58:11|0.038899
15:58:12|0.038906
15:58:13|0.038905
15:58:14|0.038902
15:58:15|0.038902
15:58:15|0.038918
15:58:17|0.038918
15:58:18|0.038918
15:58:19|0.038915
15:58:20|0.038922
15:58:21|0.038918
15:58:22|0.038918
15:58:23|0.038918
15:58:24|0.039
15:58:25|0.038992
15:58:26|0.038993
15:58:28|0.038993
15:58:28|0.038993
15:58:30|0.038993
15:58:30|0.039005
15:58:31|0.039005
15:58:32|0.038899
15:58:34|0.039005
15:58:34|0.039015
15:58:36|0.039015
15:58:37|0.039015
15:58:38|0.039015
15:58:39|0.039026
15:58:40|0.039026
15:58:41|0.039026
15:58:42|0.039026
15:58:43|0.039026
15:58:45|0.039026
15:58:45|0.039026
15:58:47|0.039005
15:58:47|0.039004
15:58:48|0.039004
15:58:50|0.039004
15:58:50|0.038966
15:58:51|0.038995
15:58:52|0.039048
15:58:54|0.039017
15:58:54|0.039031
15:58:56|0.039026
15:58:56|0.039012
15:58:57|0.038993
15:58:58|0.038993
15:58:59|0.038993
15:59:00|0.03895
15:59:01|0.038966
15:59:02|0.038993
15:59:03|0.038929
15:59:05|0.038966
15:59:07|0.038944
15:59:08|0.038959
15:59:09|0.03895
15:59:10|0.038983
15:59:11|0.038983
15:59:12|0.038983
15:59:13|0.038914
15:59:14|0.038916
15:59:15|0.038877
15:59:16|0.038864
15:59:17|0.038862
15:59:18|0.038852
15:59:19|0.038855
15:59:20|0.038854
15:59:21|0.038852
15:59:22|0.038884
15:59:23|0.038892
15:59:24|0.038924
15:59:25|0.038896
15:59:26|0.038896
15:59:27|0.038876
15:59:28|0.038864
15:59:29|0.038864
15:59:30|0.038864
15:59:31|0.038857
15:59:32|0.038857
15:59:33|0.038879
15:59:34|0.038896
15:59:35|0.038896
15:59:36|0.038864
15:59:37|0.038864
15:59:38|0.038854
15:59:39|0.03884
15:59:40|0.03884
15:59:41|0.038835
15:59:42|0.038835
15:59:43|0.038835
15:59:44|0.03884
15:59:45|0.038834
15:59:46|0.038834
15:59:47|0.038834
15:59:48|0.038834
15:59:49|0.038833
15:59:50|0.038835
15:59:51|0.038835
15:59:52|0.038833
15:59:53|0.038856
15:59:54|0.03888
15:59:55|0.038847
15:59:56|0.038837
15:59:57|0.038834
15:59:58|0.038833
15:59:59|0.038833
16:00:00|0.038833
16:00:01|0.038833
16:00:02|0.038833
16:00:03|0.038834
16:00:04|0.038834
16:00:06|0.038852
16:00:07|0.038933
16:00:08|0.038916
16:00:09|0.038957
16:00:10|0.038982
16:00:11|0.038982
16:00:12|0.038982
16:00:14|0.038982
16:00:15|0.038982
16:00:16|0.039027
16:00:17|0.039014
16:00:17|0.039036
16:00:18|0.039036
16:00:19|0.039066
16:00:20|0.039013
16:00:22|0.039036
16:00:23|0.039067
16:00:24|0.03904
16:00:25|0.039023
16:00:26|0.03904
16:00:28|0.03904
16:00:29|0.038967
16:00:30|0.038967
16:00:30|0.038951
16:00:32|0.03904
16:00:34|0.038967
16:00:34|0.038954
16:00:35|0.038962
16:00:36|0.038941
16:00:38|0.038952
16:00:39|0.038982
16:00:40|0.038966
16:00:40|0.038939
16:00:41|0.038926
16:00:42|0.038886
16:00:43|0.038902
16:00:46|0.038901
16:00:47|0.038891
16:00:47|0.038894
16:00:49|0.038926
16:00:51|0.038921
16:00:52|0.038897
16:00:53|0.0389
16:00:54|0.038897
16:00:55|0.038883
16:00:56|0.038883
16:00:57|0.038861
16:00:58|0.038861
16:00:59|0.03887
16:01:01|0.038882
16:01:02|0.03887
16:01:02|0.038833
16:01:03|0.03887
16:01:04|0.038858
16:01:06|0.038876
16:01:07|0.038858
16:01:08|0.03892
16:01:09|0.038899
16:01:09|0.03887
16:01:11|0.038851
16:01:13|0.038857
16:01:13|0.038837
16:01:14|0.038833
16:01:15|0.038852
16:01:17|0.038833
16:01:18|0.038833
16:01:19|0.038764
16:01:20|0.038764
16:01:20|0.038754
16:01:22|0.038739
16:01:22|0.038777
16:01:23|0.038777
16:01:24|0.038764
16:01:25|0.038722
16:01:27|0.038647
16:01:27|0.038675
16:01:29|0.038675
16:01:30|0.038675
16:01:31|0.038712
16:01:31|0.038714
16:01:33|0.038658
16:01:34|0.038658
16:01:35|0.038658
16:01:36|0.038659
16:01:37|0.038639
16:01:38|0.038625
16:01:39|0.03862
16:01:40|0.038625
16:01:41|0.03862
16:01:42|0.038646
16:01:43|0.038646
16:01:44|0.038622
16:01:45|0.038609
16:01:47|0.038601
16:01:47|0.03861
16:01:49|0.0386
16:01:49|0.0386
16:01:50|0.03857
16:01:52|0.038571
16:01:53|0.038555
16:01:54|0.03855
16:01:55|0.03855
16:01:56|0.03857
16:01:57|0.038563
16:01:58|0.038514
16:01:59|0.038514
16:02:00|0.0385
16:02:01|0.038491
16:02:03|0.038526
16:02:04|0.038481
16:02:05|0.038491
16:02:06|0.0385
16:02:06|0.038461
16:02:08|0.038484
16:02:08|0.038484
16:02:09|0.038484
16:02:10|0.038423
16:02:12|0.038526
16:02:13|0.038421
16:02:14|0.038404
16:02:15|0.038346
16:02:16|0.038395
16:02:17|0.038387
16:02:17|0.038362
16:02:19|0.038457
16:02:19|0.038321
16:02:20|0.038362
16:02:22|0.038373
16:02:23|0.038438
16:02:24|0.038495
16:02:25|0.038438
16:02:26|0.038437
16:02:28|0.038438
16:02:28|0.038437
16:02:30|0.038454
16:02:30|0.038512
16:02:31|0.038452
16:02:32|0.038449
16:02:33|0.038479
16:02:35|0.03858
16:02:35|0.03858
16:02:37|0.038505
16:02:38|0.03858
16:02:40|0.038436
16:02:40|0.038505
16:02:41|0.038466
16:02:43|0.038467
16:02:44|0.038427
16:02:45|0.03858
16:02:46|0.038294
16:02:47|0.038245
16:02:48|0.038466
16:02:49|0.03835
16:02:50|0.03835
16:02:51|0.038316
16:02:53|0.038233
16:02:54|0.038425
16:02:55|0.03827
16:02:56|0.03833
16:02:57|0.03818
16:02:58|0.038234
16:03:00|0.038168
16:03:00|0.038238
16:03:01|0.038132
16:03:02|0.038233
16:03:03|0.038233
16:03:05|0.038251
16:03:06|0.038208
16:03:07|0.038272
16:03:08|0.03827
16:03:09|0.03828
16:03:10|0.038226
16:03:11|0.038251
16:03:12|0.038326
16:03:13|0.038351
16:03:14|0.03828
16:03:15|0.03829
16:03:16|0.038269
16:03:17|0.038293
16:03:18|0.038404
16:03:19|0.038404
16:03:20|0.038337
16:03:21|0.038337
16:03:22|0.038269
16:03:23|0.038389
16:03:24|0.038326
16:03:25|0.038377
16:03:26|0.038333
16:03:27|0.038364
16:03:28|0.038377
16:03:29|0.038342
16:03:30|0.038399
16:03:31|0.038399
16:03:32|0.03822
16:03:33|0.038292
16:03:34|0.038312
16:03:35|0.038251
16:03:36|0.038275
16:03:37|0.038333
16:03:38|0.038255
16:03:39|0.038251
16:03:40|0.038275
16:03:41|0.038292
16:03:43|0.038181
16:03:43|0.038081
16:03:45|0.038182
16:03:45|0.038086
16:03:46|0.038155
16:03:48|0.038155
16:03:48|0.038149
16:03:49|0.038184
16:03:50|0.038105
16:03:51|0.038132
16:03:53|0.038093
16:03:54|0.03813
16:03:56|0.038105
16:03:57|0.038081
16:03:58|0.038156
16:03:58|0.038156
16:04:00|0.038153
16:04:00|0.038147
16:04:01|0.038156
16:04:03|0.038147
16:04:04|0.038235
16:04:05|0.038235
16:04:07|0.038296
16:04:08|0.038259
16:04:09|0.038296
16:04:10|0.038319
16:04:11|0.038305
16:04:12|0.038265
16:04:13|0.038296
16:04:14|0.038269
16:04:15|0.03823
16:04:16|0.038322
16:04:17|0.038259
16:04:18|0.038322
16:04:19|0.03819
16:04:20|0.03818
16:04:21|0.038264
16:04:22|0.038203
16:04:24|0.038202
16:04:24|0.03826
16:04:25|0.038214
16:04:26|0.038143
16:04:27|0.038267
16:04:28|0.038215
16:04:29|0.038157
16:04:31|0.038164
16:04:31|0.03818
16:04:32|0.038163
16:04:33|0.038139
16:04:35|0.038129
16:04:35|0.038173
16:04:37|0.038037
16:04:38|0.038173
16:04:39|0.038209
16:04:41|0.038131
16:04:41|0.03805
16:04:42|0.03805
16:04:44|0.03805
16:04:45|0.038099
16:04:46|0.037998
16:04:47|0.038009
16:04:48|0.038037
16:04:49|0.0379
16:04:50|0.037969
16:04:51|0.037978
16:04:52|0.038026
16:04:53|0.037972
16:04:54|0.037934
16:04:55|0.037978
16:04:57|0.03799
16:04:57|0.037963
16:04:58|0.037991
16:05:00|0.037963
16:05:00|0.037977
16:05:02|0.037991
16:05:03|0.038029
16:05:03|0.037978
16:05:05|0.03805
16:05:05|0.038067
16:05:06|0.038267
16:05:08|0.038082
16:05:09|0.038088
16:05:10|0.03817
16:05:11|0.038029
16:05:12|0.038037
16:05:13|0.037977
16:05:15|0.038118
16:05:16|0.038253
16:05:17|0.038226
16:05:17|0.038034
16:05:19|0.03817
16:05:20|0.038166
16:05:22|0.038178
16:05:22|0.038167
16:05:23|0.038189
16:05:24|0.038253
16:05:25|0.038167
16:05:27|0.038239
16:05:27|0.038212
16:05:28|0.038258
16:05:29|0.038212
16:05:31|0.038241
16:05:32|0.038267
16:05:33|0.038167
16:05:34|0.038239
16:05:35|0.038189
16:05:36|0.038262
16:05:37|0.038239
16:05:38|0.038271
16:05:39|0.038328
16:05:41|0.038255
16:05:42|0.038275
16:05:43|0.038275
16:05:44|0.038275
16:05:45|0.038274
16:05:46|0.038274
16:05:47|0.038193
16:05:48|0.038246
16:05:49|0.038258
16:05:50|0.038274
16:05:51|0.038289
16:05:52|0.038238
16:05:53|0.038237
16:05:54|0.038214
16:05:55|0.038222
16:05:56|0.038222
16:05:57|0.038248
16:05:58|0.038255
16:05:59|0.038277
16:06:00|0.038266
16:06:01|0.038247
16:06:02|0.038274
16:06:03|0.038264
16:06:04|0.038274
16:06:05|0.038321
16:06:06|0.038194
16:06:07|0.03826
16:06:09|0.038374
16:06:09|0.038313
16:06:10|0.038367
16:06:11|0.03829
16:06:12|0.038367
16:06:13|0.038393
16:06:15|0.038385
16:06:15|0.038393
16:06:16|0.038393
16:06:17|0.038384
16:06:19|0.038294
16:06:20|0.038263
16:06:20|0.038297
16:06:21|0.038374
16:06:23|0.038284
16:06:24|0.038294
16:06:25|0.038284
16:06:26|0.038339
16:06:27|0.038339
16:06:28|0.038315
16:06:29|0.038337
16:06:30|0.038327
16:06:31|0.038315
16:06:32|0.038315
16:06:33|0.038346
16:06:35|0.038346
16:06:35|0.038346
16:06:37|0.038346
16:06:38|0.038315
16:06:39|0.038381
16:06:40|0.038381
16:06:41|0.038374
16:06:42|0.038362
16:06:43|0.038355
16:06:44|0.038308
16:06:45|0.038336
16:06:47|0.038336
16:06:48|0.03822
16:06:48|0.038264
16:06:50|0.038264
16:06:51|0.038244
16:06:52|0.038336
16:06:53|0.038219
16:06:54|0.03823
16:06:55|0.038234
16:06:56|0.038218
16:06:57|0.03821
16:06:58|0.038221
16:06:59|0.038221
16:07:00|0.038229
16:07:01|0.038157
16:07:01|0.038157
16:07:02|0.038186
16:07:04|0.038201
16:07:04|0.038208
16:07:06|0.038203
16:07:06|0.038203
16:07:07|0.038155
16:07:09|0.038176
16:07:10|0.038155
16:07:10|0.038182
16:07:12|0.038163
16:07:14|0.038157
16:07:15|0.038176
16:07:15|0.038184
16:07:17|0.038204
16:07:18|0.038241
16:07:19|0.038241
16:07:20|0.038237
16:07:21|0.038257
16:07:22|0.038164
16:07:23|0.038192
16:07:24|0.038237
16:07:25|0.038129
16:07:26|0.038177
16:07:27|0.038264
16:07:28|0.038228
16:07:29|0.0383
16:07:30|0.038316
16:07:32|0.038308
16:07:33|0.038319
16:07:34|0.038304
16:07:34|0.038316
16:07:35|0.038296
16:07:37|0.038295
16:07:38|0.038296
16:07:39|0.038292
16:07:40|0.03829
16:07:41|0.038298
16:07:42|0.038296
16:07:43|0.038356
16:07:44|0.038292
16:07:45|0.038308
16:07:46|0.038292
16:07:47|0.038292
16:07:48|0.038332
16:07:49|0.038332
16:07:50|0.038332
16:07:51|0.03836
16:07:52|0.038332
16:07:53|0.038316
16:07:54|0.03836
16:07:55|0.038369
16:07:56|0.038436
16:07:57|0.038436
16:07:58|0.038398
16:07:59|0.038398
16:08:00|0.038422
16:08:01|0.038398
16:08:02|0.038398
16:08:03|0.038406
16:08:04|0.038398
16:08:05|0.03841
16:08:06|0.03841
16:08:07|0.038398
16:08:08|0.038427
16:08:09|0.038452
16:08:10|0.038455
16:08:11|0.038455
16:08:12|0.038427
16:08:13|0.038394
16:08:14|0.038416
16:08:16|0.038379
16:08:17|0.038396
16:08:18|0.038396
16:08:19|0.038385
16:08:20|0.038396
16:08:21|0.038346
16:08:22|0.038288
16:08:23|0.038339
16:08:25|0.038289
16:08:26|0.03838
16:08:27|0.038319
16:08:28|0.038308
16:08:29|0.038282
16:08:30|0.038282
16:08:31|0.038294
16:08:32|0.038303
16:08:33|0.038294
16:08:34|0.038303
16:08:34|0.038322
16:08:36|0.038294
16:08:36|0.038339
16:08:38|0.038339
16:08:39|0.038266
16:08:40|0.038291
16:08:41|0.038295
16:08:42|0.038266
16:08:43|0.038319
16:08:44|0.038319
16:08:45|0.038392
16:08:46|0.038358
16:08:47|0.038325
16:08:49|0.038314
16:08:50|0.038317
16:08:51|0.038307
16:08:51|0.038334
16:08:52|0.038334
16:08:53|0.038334
16:08:54|0.038334
16:08:55|0.038323
16:08:56|0.038323
16:08:57|0.038323
16:08:59|0.038323
16:08:59|0.038327
16:09:00|0.038327
16:09:01|0.038357
16:09:03|0.038353
16:09:03|0.038346
16:09:05|0.038346
16:09:06|0.038298
16:09:07|0.038282
16:09:08|0.038262
16:09:09|0.038249
16:09:09|0.038255
16:09:10|0.038215
16:09:12|0.038202
16:09:13|0.038285
16:09:13|0.038306
16:09:16|0.038306
16:09:17|0.038306
16:09:17|0.038306
16:09:18|0.038309
16:09:19|0.038307
16:09:21|0.038367
16:09:22|0.038358
16:09:23|0.038358
16:09:24|0.038367
16:09:25|0.038347
16:09:26|0.038347
16:09:27|0.038313
16:09:28|0.038308
16:09:29|0.038322
16:09:30|0.0383
16:09:31|0.038305
16:09:33|0.038313
16:09:34|0.038251
16:09:34|0.038275
16:09:35|0.038275
16:09:37|0.038283
16:09:38|0.038283
16:09:39|0.038259
16:09:40|0.038259
16:09:41|0.038259
16:09:42|0.038242
16:09:43|0.038243
16:09:44|0.038255
16:09:45|0.038263
16:09:46|0.038256
16:09:47|0.038248
16:09:48|0.038259
16:09:49|0.038275
16:09:50|0.038275
16:09:51|0.038317
16:09:52|0.038319
16:09:53|0.038347
16:09:55|0.038364
16:09:55|0.03834
16:09:56|0.03834
16:09:57|0.03834
16:09:58|0.038284
16:09:59|0.038339
16:10:00|0.038299
16:10:01|0.038299
16:10:02|0.038319
16:10:03|0.038364
16:10:04|0.038371
16:10:05|0.038365
16:10:06|0.038365
16:10:07|0.038358
16:10:08|0.038358
16:10:09|0.038371
16:10:10|0.038347
16:10:11|0.038344
16:10:12|0.038371
16:10:13|0.038326
16:10:14|0.038296
16:10:16|0.038328
16:10:17|0.038378
16:10:18|0.038354
16:10:19|0.038421
16:10:20|0.038292
16:10:21|0.038292
16:10:23|0.038266
16:10:24|0.038287
16:10:25|0.038254
16:10:25|0.038287
16:10:26|0.0382
16:10:28|0.03821
16:10:29|0.038222
16:10:29|0.038222
16:10:30|0.038214
16:10:31|0.038214
16:10:32|0.038214
16:10:33|0.038214
16:10:35|0.038146
16:10:36|0.038146
16:10:37|0.038146
16:10:37|0.038117
16:10:39|0.038138
16:10:40|0.038117
16:10:41|0.038117
16:10:41|0.038089
16:10:44|0.038092
16:10:44|0.038089
16:10:46|0.038092
16:10:46|0.038183
16:10:47|0.03816
16:10:49|0.03821
16:10:50|0.038158
16:10:50|0.038158
16:10:52|0.038183
16:10:53|0.038148
16:10:53|0.038148
16:10:55|0.038137
16:10:55|0.038148
16:10:57|0.038141
16:10:58|0.038141
16:10:59|0.038196
16:11:00|0.038196
16:11:01|0.038196
16:11:02|0.038196
16:11:03|0.03817
16:11:04|0.03814
16:11:05|0.03814
16:11:06|0.038143
16:11:07|0.03814
16:11:08|0.038123
16:11:09|0.03814
16:11:11|0.038107
16:11:11|0.038074
16:11:12|0.038074
16:11:13|0.038107
16:11:15|0.03807
16:11:16|0.038021
16:11:16|0.038068
16:11:17|0.038068
16:11:18|0.037998
16:11:20|0.038
16:11:21|0.038063
16:11:22|0.037952
16:11:23|0.038021
16:11:24|0.037952
16:11:25|0.038013
16:11:27|0.038007
16:11:27|0.038045
16:11:29|0.038018
16:11:30|0.038018
16:11:31|0.038023
16:11:32|0.037959
16:11:33|0.038
16:11:34|0.037935
16:11:35|0.038024
16:11:37|0.037931
16:11:38|0.037948
16:11:39|0.037948
16:11:40|0.037937
16:11:40|0.037999
16:11:42|0.037909
16:11:42|0.037925
16:11:44|0.0379
16:11:45|0.037925
16:11:46|0.037924
16:11:47|0.03797
16:11:48|0.037925
16:11:49|0.038056
16:11:50|0.038056
16:11:51|0.037966
16:11:52|0.037896
16:11:53|0.037925
16:11:54|0.03804
16:11:55|0.037966
16:11:56|0.038056
16:11:57|0.038092
16:11:58|0.038089
16:11:59|0.037966
16:12:01|0.038089
16:12:01|0.038091
16:12:02|0.038104
16:12:03|0.037976
16:12:04|0.038088
16:12:05|0.038089
16:12:06|0.038089
16:12:07|0.038091
16:12:08|0.038023
16:12:09|0.038091
16:12:10|0.038037
16:12:11|0.038046
16:12:12|0.037904
16:12:13|0.038009
16:12:14|0.038023
16:12:16|0.037886
16:12:16|0.037876
16:12:18|0.037991
16:12:19|0.037904
16:12:20|0.037864
16:12:21|0.037864
16:12:22|0.037888
16:12:23|0.037867
16:12:24|0.037844
16:12:25|0.037832
16:12:26|0.037876
16:12:28|0.037854
16:12:29|0.037844
16:12:30|0.037854
16:12:31|0.037832
16:12:32|0.037854
16:12:33|0.037857
16:12:34|0.037832
16:12:35|0.037869
16:12:36|0.037846
16:12:37|0.037846
16:12:38|0.037832
16:12:39|0.037869
16:12:40|0.037898
16:12:41|0.037917
16:12:42|0.037846
16:12:43|0.037917
16:12:44|0.037857
16:12:45|0.037842
16:12:46|0.03787
16:12:47|0.037946
16:12:48|0.037857
16:12:49|0.037846
16:12:50|0.037917
16:12:51|0.037836
16:12:52|0.038034
16:12:53|0.037842
16:12:54|0.03807
16:12:55|0.037884
16:12:56|0.037962
16:12:57|0.038034
16:12:58|0.038024
16:12:59|0.03787
16:13:00|0.038046
16:13:01|0.038046
16:13:02|0.038027
16:13:03|0.038095
16:13:04|0.038024
16:13:05|0.038024
16:13:06|0.038024
16:13:07|0.038024
16:13:08|0.038085
16:13:09|0.038027
16:13:10|0.038117
16:13:11|0.038143
16:13:12|0.038105
16:13:14|0.038106
16:13:14|0.038117
16:13:15|0.038149
16:13:16|0.038016
16:13:17|0.038105
16:13:18|0.037913
16:13:20|0.037927
16:13:21|0.038085
16:13:21|0.038061
16:13:23|0.038046
16:13:24|0.037954
16:13:25|0.03806
16:13:26|0.037874
16:13:27|0.037972
16:13:27|0.038013
16:13:29|0.037933
16:13:30|0.037922
16:13:31|0.037974
16:13:32|0.037913
16:13:33|0.037997
16:13:34|0.037962
16:13:35|0.037974
16:13:36|0.037943
16:13:37|0.037885
16:13:38|0.038083
16:13:39|0.03808
16:13:40|0.037874
16:13:41|0.03808
16:13:42|0.038077
16:13:44|0.038179
16:13:44|0.037982
16:13:46|0.038077
16:13:47|0.038135
16:13:48|0.038179
16:13:49|0.038099
16:13:49|0.038135
16:13:50|0.038168
16:13:52|0.038141
16:13:53|0.038141
16:13:53|0.03815
16:13:54|0.038191
16:13:56|0.038155
16:13:57|0.038142
16:13:58|0.0381
16:13:59|0.038135
16:14:01|0.038121
16:14:01|0.038191
16:14:02|0.038153
16:14:03|0.038191
16:14:04|0.038172
16:14:05|0.038095
16:14:06|0.038172
16:14:07|0.038126
16:14:08|0.038176
16:14:09|0.03816
16:14:11|0.038172
16:14:11|0.038135
16:14:13|0.038172
16:14:13|0.038157
16:14:14|0.038116
16:14:15|0.03808
16:14:16|0.038185
16:14:17|0.038116
16:14:18|0.038185
16:14:20|0.038069
16:14:20|0.038034
16:14:22|0.038116
16:14:22|0.038116
16:14:24|0.038102
16:14:25|0.038064
16:14:26|0.038064
16:14:28|0.038064
16:14:28|0.038063
16:14:30|0.038116
16:14:32|0.037954
16:14:33|0.038063
16:14:34|0.037907
16:14:35|0.037998
16:14:35|0.037895
16:14:37|0.038037
16:14:38|0.037899
16:14:39|0.037895
16:14:40|0.037883
16:14:41|0.037913
16:14:42|0.037979
16:14:43|0.03779
16:14:44|0.037913
16:14:45|0.037998
16:14:46|0.037908
16:14:47|0.03791
16:14:48|0.037765
16:14:49|0.037787
16:14:50|0.037801
16:14:51|0.037713
16:14:52|0.03791
16:14:53|0.037787
16:14:54|0.037801
16:14:55|0.037797
16:14:56|0.037801
16:14:57|0.037874
16:14:58|0.037887
16:14:59|0.037887
16:15:00|0.037874
16:15:01|0.037819
16:15:02|0.0378
16:15:03|0.037801
16:15:04|0.037827
16:15:05|0.037775
16:15:07|0.037798
16:15:07|0.037856
16:15:08|0.037899
16:15:09|0.0378
16:15:11|0.037943
16:15:12|0.038036
16:15:12|0.0378
16:15:13|0.03782
16:15:14|0.038051
16:15:15|0.03803
16:15:17|0.037977
16:15:17|0.0378
16:15:19|0.038036
16:15:19|0.037898
16:15:22|0.038048
16:15:23|0.038029
16:15:24|0.038069
16:15:25|0.038023
16:15:25|0.037911
16:15:26|0.038052
16:15:28|0.038073
16:15:28|0.037933
16:15:30|0.037895
16:15:31|0.037889
16:15:32|0.037933
16:15:33|0.037981
16:15:34|0.037921
16:15:35|0.037895
16:15:36|0.037895
16:15:37|0.037895
16:15:38|0.037894
16:15:39|0.037895
16:15:40|0.037896
16:15:41|0.037895
16:15:42|0.037864
16:15:43|0.037928
16:15:44|0.037864
16:15:45|0.037897
16:15:46|0.037912
16:15:48|0.03792
16:15:48|0.037956
16:15:49|0.038002
16:15:50|0.038003
16:15:52|0.038003
16:15:52|0.037897
16:15:53|0.037897
16:15:54|0.037969
16:15:55|0.038002
16:15:56|0.038003
16:15:57|0.038002
16:15:59|0.037956
16:15:59|0.038
16:16:01|0.038
16:16:01|0.037965
16:16:02|0.037984
16:16:04|0.037988
16:16:04|0.037997
16:16:06|0.03792
16:16:06|0.037951
16:16:07|0.03792
16:16:08|0.037995
16:16:10|0.037997
16:16:10|0.038017
16:16:12|0.038039
16:16:13|0.038013
16:16:14|0.038039
16:16:15|0.038057
16:16:15|0.038098
16:16:16|0.038057
16:16:19|0.03802
16:16:19|0.038098
16:16:20|0.038096
16:16:22|0.038013
16:16:23|0.03814
16:16:24|0.03814
16:16:26|0.038081
16:16:27|0.038172
16:16:28|0.038163
16:16:29|0.038081
16:16:30|0.038163
16:16:30|0.038096
16:16:32|0.038154
16:16:33|0.038097
16:16:33|0.038111
16:16:35|0.038071
16:16:36|0.038101
16:16:37|0.038115
16:16:38|0.038084
16:16:39|0.038115
16:16:40|0.038097
16:16:41|0.038155
16:16:42|0.038071
16:16:43|0.038129
16:16:44|0.038129
16:16:45|0.038129
16:16:47|0.038161
16:16:48|0.038161
16:16:48|0.038161
16:16:50|0.038169
16:16:50|0.038155
16:16:51|0.038172
16:16:53|0.038184
16:16:53|0.038202
16:16:54|0.038227
16:16:56|0.038229
16:16:56|0.038229
16:16:58|0.038229
16:16:59|0.038229
16:17:00|0.03825
16:17:00|0.038207
16:17:02|0.038216
16:17:02|0.038241
16:17:04|0.038271
16:17:04|0.038271
16:17:06|0.038308
16:17:07|0.038274
16:17:08|0.038288
16:17:09|0.038288
16:17:10|0.038313
16:17:11|0.038313
16:17:12|0.038306
16:17:13|0.03831
16:17:14|0.038255
16:17:15|0.038255
16:17:16|0.038329
16:17:17|0.038288
16:17:18|0.038329
16:17:19|0.038312
16:17:20|0.038312
16:17:21|0.038329
16:17:22|0.038329
16:17:23|0.038329
16:17:24|0.038329
16:17:26|0.038353
16:17:27|0.038344
16:17:28|0.038344
16:17:29|0.038369
16:17:30|0.038361
16:17:32|0.038389
16:17:32|0.038401
16:17:33|0.038361
16:17:34|0.038419
16:17:36|0.038437
16:17:37|0.038448
16:17:38|0.038448
16:17:39|0.038448
16:17:39|0.038413
16:17:41|0.038451
16:17:41|0.038451
16:17:43|0.038355
16:17:44|0.038355
16:17:45|0.038385
16:17:46|0.038385
16:17:47|0.038397
16:17:48|0.0384
16:17:49|0.0384
16:17:50|0.038381
16:17:51|0.038381
16:17:52|0.038425
16:17:53|0.038425
16:17:54|0.038426
16:17:55|0.038357
16:17:56|0.038385
16:17:57|0.038384
16:17:58|0.038376
16:17:59|0.038384
16:18:01|0.038375
16:18:01|0.038385
16:18:02|0.038385
16:18:03|0.038385
16:18:04|0.038385
16:18:06|0.038385
16:18:06|0.038387
16:18:08|0.038432
16:18:08|0.038425
16:18:09|0.038425
16:18:10|0.038456
16:18:11|0.038391
16:18:12|0.038357
16:18:13|0.038357
16:18:14|0.038357
16:18:15|0.038357
16:18:17|0.038357
16:18:17|0.038357
16:18:18|0.038357
16:18:19|0.038408
16:18:20|0.038408
16:18:22|0.038371
16:18:24|0.038371
16:18:25|0.038378
16:18:26|0.038378
16:18:27|0.038406
16:18:28|0.038361
16:18:28|0.038347
16:18:30|0.038347
16:18:30|0.038347
16:18:32|0.038381
16:18:33|0.038353
16:18:34|0.038329
16:18:34|0.038353
16:18:35|0.038353
16:18:37|0.038353
16:18:38|0.038303
16:18:39|0.038356
16:18:40|0.038356
16:18:41|0.038356
16:18:42|0.038343
16:18:43|0.038343
16:18:44|0.038343
16:18:45|0.038303
16:18:46|0.03834
16:18:47|0.03834
16:18:48|0.038333
16:18:50|0.038339
16:18:50|0.038339
16:18:52|0.038339
16:18:53|0.038339
16:18:53|0.038325
16:18:54|0.038325
16:18:56|0.03832
16:18:57|0.03832
16:18:58|0.03832
16:18:59|0.03832
16:19:00|0.03832
16:19:01|0.03832
16:19:02|0.03832
16:19:03|0.03832
16:19:04|0.038279
16:19:05|0.038325
16:19:06|0.038325
16:19:07|0.038347
16:19:08|0.038309
16:19:09|0.038287
16:19:10|0.038297
16:19:11|0.038313
16:19:13|0.038341
16:19:14|0.038344
16:19:14|0.038344
16:19:16|0.038412
16:19:17|0.038428
16:19:18|0.038412
16:19:19|0.038419
16:19:20|0.038412
16:19:21|0.038412
16:19:23|0.038412
16:19:24|0.038412
16:19:25|0.038375
16:19:26|0.038385
16:19:27|0.038385
16:19:29|0.038415
16:19:29|0.038395
16:19:31|0.038395
16:19:32|0.038395
16:19:33|0.038395
16:19:34|0.038433
16:19:35|0.038433
16:19:37|0.03845
16:19:37|0.038447
16:19:38|0.038447
16:19:39|0.038447
16:19:40|0.038447
16:19:42|0.038447
16:19:42|0.038451
16:19:43|0.03844
16:19:44|0.038479
16:19:45|0.038499
16:19:47|0.038503
16:19:48|0.038501
16:19:49|0.038484
16:19:50|0.038503
16:19:51|0.038503
16:19:52|0.038519
16:19:53|0.038557
16:19:54|0.038536
16:19:55|0.038536
16:19:56|0.038542
16:19:57|0.038552
16:19:58|0.038552
16:19:59|0.038552
16:20:00|0.038554
16:20:01|0.038523
16:20:02|0.038523
16:20:03|0.038523
16:20:04|0.038524
16:20:05|0.038561
16:20:06|0.038566
16:20:07|0.038559
16:20:08|0.038577
16:20:09|0.038577
16:20:10|0.038551
16:20:11|0.038551
16:20:12|0.03854
16:20:13|0.038581
16:20:14|0.038581
16:20:15|0.038515
16:20:17|0.038467
16:20:17|0.03847
16:20:18|0.038484
16:20:19|0.038484
16:20:20|0.038484
16:20:21|0.038484
16:20:23|0.038484
16:20:24|0.038469
16:20:25|0.038473
16:20:26|0.038473
16:20:27|0.038473
16:20:28|0.038497
16:20:29|0.038521
16:20:30|0.038505
16:20:31|0.038521
16:20:32|0.038525
16:20:33|0.038525
16:20:34|0.038497
16:20:35|0.038497
16:20:36|0.038509
16:20:37|0.038509
16:20:38|0.038557
16:20:39|0.038463
16:20:41|0.038463
16:20:41|0.038463
16:20:42|0.038463
16:20:44|0.038463
16:20:44|0.038495
16:20:46|0.038495
16:20:47|0.038513
16:20:48|0.038513
16:20:49|0.038529
16:20:50|0.038459
16:20:51|0.038463
16:20:52|0.038463
16:20:53|0.038468
16:20:54|0.03847
16:20:55|0.038477
16:20:56|0.038512
16:20:57|0.038499
16:20:58|0.038484
16:20:59|0.038484
16:21:00|0.038484
16:21:01|0.038484
16:21:02|0.038485
16:21:03|0.038468
16:21:04|0.038477
16:21:05|0.038497
16:21:06|0.038514
16:21:07|0.038514
16:21:08|0.038529
16:21:09|0.038481
16:21:10|0.038467
16:21:11|0.038439
16:21:12|0.038436
16:21:13|0.038454
16:21:14|0.038454
16:21:15|0.038461
16:21:16|0.038461
16:21:17|0.03844
16:21:18|0.038454
16:21:19|0.03844
16:21:20|0.038477
16:21:21|0.038477
16:21:22|0.038512
16:21:23|0.038477
16:21:25|0.038477
16:21:25|0.038477
16:21:26|0.038492
16:21:28|0.038439
16:21:29|0.038436
16:21:31|0.038436
16:21:31|0.038457
16:21:33|0.038497
16:21:33|0.038497
16:21:34|0.038497
16:21:36|0.038564
16:21:37|0.03854
16:21:38|0.03854
16:21:39|0.03852
16:21:40|0.038559
16:21:41|0.038537
16:21:43|0.038627
16:21:44|0.038606
16:21:45|0.038606
16:21:46|0.038606
16:21:46|0.038606
16:21:48|0.03861
16:21:49|0.03861
16:21:50|0.03861
16:21:51|0.03861
16:21:52|0.038618
16:21:53|0.03861
16:21:54|0.038641
16:21:55|0.038641
16:21:55|0.038631
16:21:57|0.038653
16:21:58|0.038653
16:21:59|0.038646
16:22:00|0.038646
16:22:01|0.038642
16:22:02|0.038592
16:22:03|0.038592
16:22:04|0.03863
16:22:05|0.03863
16:22:06|0.038635
16:22:07|0.038635
16:22:08|0.038645
16:22:09|0.038645
16:22:10|0.038658
16:22:11|0.03866
16:22:12|0.038642
16:22:13|0.038623
16:22:14|0.038623
16:22:16|0.038707
16:22:16|0.038615
16:22:18|0.038615
16:22:19|0.038619
16:22:19|0.038619
16:22:20|0.038619
16:22:22|0.038619
16:22:23|0.03865
16:22:24|0.038666
16:22:25|0.038671
16:22:26|0.038638
16:22:27|0.038638
16:22:29|0.038652
16:22:30|0.038652
16:22:31|0.03867
16:22:32|0.03867
16:22:33|0.038708
16:22:35|0.038672
16:22:35|0.0387
16:22:37|0.0387
16:22:38|0.038707
16:22:39|0.038707
16:22:39|0.038754
16:22:40|0.038695
16:22:42|0.038768
16:22:43|0.038718
16:22:44|0.038784
16:22:45|0.038784
16:22:46|0.038712
16:22:46|0.038712
16:22:48|0.038712
16:22:49|0.038722
16:22:49|0.038722
16:22:51|0.038726
16:22:52|0.038712
16:22:53|0.038712
16:22:54|0.038689
16:22:55|0.038691
16:22:57|0.038691
16:22:57|0.038691
16:22:58|0.03869
16:22:59|0.038689
16:23:00|0.038656
16:23:01|0.03865
16:23:02|0.038667
16:23:03|0.038667
16:23:04|0.038673
16:23:05|0.038667
16:23:06|0.038651
16:23:08|0.038651
16:23:08|0.038651
16:23:10|0.038672
16:23:10|0.038672
16:23:11|0.038672
16:23:12|0.038663
16:23:13|0.038671
16:23:15|0.038671
16:23:15|0.038671
16:23:16|0.038698
16:23:17|0.038698
16:23:19|0.038698
16:23:19|0.038705
16:23:20|0.038705
16:23:21|0.038726
16:23:22|0.038726
16:23:23|0.038708
16:23:24|0.038724
16:23:26|0.038732
16:23:26|0.038753
16:23:28|0.038753
16:23:29|0.038743
16:23:30|0.038754
16:23:31|0.03878
16:23:32|0.03878
16:23:33|0.038764
16:23:34|0.038744
16:23:35|0.038787
16:23:37|0.038775
16:23:38|0.038798
16:23:39|0.038798
16:23:39|0.038768
16:23:40|0.038767
16:23:42|0.038767
16:23:43|0.038782
16:23:43|0.038803
16:23:44|0.038803
16:23:46|0.038788
16:23:46|0.038803
16:23:48|0.038779
16:23:49|0.038779
16:23:50|0.038803
16:23:51|0.038803
16:23:52|0.038803
16:23:53|0.038803
16:23:54|0.038803
16:23:55|0.038803
16:23:56|0.038803
16:23:57|0.038804
16:23:58|0.038804
16:23:59|0.038798
16:24:00|0.038809
16:24:01|0.038792
16:24:02|0.038779
16:24:03|0.038751
16:24:04|0.038775
16:24:05|0.038775
16:24:06|0.038779
16:24:07|0.038791
16:24:08|0.038794
16:24:09|0.038771
16:24:10|0.038755
16:24:11|0.038741
16:24:12|0.038745
16:24:13|0.038763
16:24:14|0.038763
16:24:15|0.038794
16:24:16|0.03876
16:24:17|0.038776
16:24:18|0.038781
16:24:19|0.038781
16:24:20|0.038773
16:24:21|0.038774
16:24:22|0.038763
16:24:24|0.038833
16:24:25|0.038785
16:24:25|0.038785
16:24:27|0.038833
16:24:27|0.038834
16:24:28|0.038849
16:24:30|0.038882
16:24:31|0.038882
16:24:32|0.038882
16:24:33|0.038855
16:24:34|0.038855
16:24:35|0.038882
16:24:36|0.038853
16:24:37|0.038858
16:24:38|0.038858
16:24:39|0.038849
16:24:40|0.03882
16:24:41|0.038791
16:24:42|0.038791
16:24:43|0.038791
16:24:44|0.038769
16:24:45|0.038769
16:24:46|0.0388
16:24:47|0.038781
16:24:48|0.038781
16:24:49|0.038808
16:24:50|0.038808
16:24:52|0.038808
16:24:53|0.038854
16:24:53|0.038854
16:24:55|0.038854
16:24:55|0.038819
16:24:57|0.038819
16:24:57|0.038819
16:24:58|0.038848
16:25:00|0.038847
16:25:01|0.038835
16:25:02|0.03884
16:25:03|0.03884
16:25:04|0.038869
16:25:05|0.038869
16:25:06|0.038878
16:25:07|0.038916
16:25:08|0.038885
16:25:09|0.038885
16:25:10|0.038885
16:25:11|0.038887
16:25:12|0.038921
16:25:13|0.038903
16:25:14|0.038949
16:25:15|0.038949
16:25:16|0.038926
16:25:17|0.038904
16:25:18|0.038914
16:25:19|0.038912
16:25:20|0.038912
16:25:21|0.03891
16:25:22|0.038901
16:25:23|0.038923
16:25:24|0.038885
16:25:25|0.038869
16:25:27|0.038859
16:25:27|0.038831
16:25:28|0.038831
16:25:29|0.038844
16:25:31|0.038837
16:25:31|0.038822
16:25:33|0.038823
16:25:34|0.038823
16:25:35|0.038823
16:25:35|0.038823
16:25:36|0.038823
16:25:38|0.038844
16:25:39|0.038842
16:25:40|0.038781
16:25:40|0.038778
16:25:42|0.03875
16:25:43|0.038714
16:25:44|0.038736
16:25:45|0.038776
16:25:46|0.038776
16:25:47|0.038754
16:25:48|0.038797
16:25:49|0.038772
16:25:50|0.038772
16:25:50|0.038775
16:25:52|0.038752
16:25:53|0.038752
16:25:54|0.038752
16:25:55|0.03878
16:25:56|0.038817
16:25:57|0.038779
16:25:58|0.038778
16:25:59|0.038771
16:26:00|0.038771
16:26:01|0.038771
16:26:02|0.038761
16:26:03|0.038761
16:26:04|0.038753
16:26:05|0.038739
16:26:06|0.038713
16:26:07|0.038716
16:26:08|0.038716
16:26:09|0.038651
16:26:11|0.038635
16:26:11|0.03864
16:26:12|0.03864
16:26:13|0.038666
16:26:15|0.038688
16:26:16|0.038681
16:26:17|0.038704
16:26:18|0.038695
16:26:19|0.038677
16:26:20|0.038673
16:26:21|0.038627
16:26:22|0.038628
16:26:23|0.03862
16:26:24|0.038642
16:26:25|0.038637
16:26:26|0.038644
16:26:27|0.038649
16:26:28|0.038686
16:26:29|0.038697
16:26:30|0.038697
16:26:31|0.038697
16:26:32|0.038697
16:26:33|0.038672
16:26:34|0.038672
16:26:35|0.038672
16:26:36|0.038684
16:26:37|0.038668
16:26:38|0.038668
16:26:39|0.038668
16:26:40|0.038668
16:26:41|0.038706
16:26:42|0.038706
16:26:43|0.038723
16:26:44|0.038815
16:26:45|0.038695
16:26:46|0.038724
16:26:47|0.038724
16:26:49|0.038724
16:26:49|0.038717
16:26:50|0.038717
16:26:51|0.038717
16:26:53|0.038732
16:26:54|0.038712
16:26:55|0.038712
16:26:56|0.038712
16:26:57|0.038712
16:26:58|0.038708
16:27:00|0.038708
16:27:01|0.038709
16:27:01|0.038683
16:27:02|0.038713
16:27:03|0.038713
16:27:04|0.038721
16:27:05|0.038732
16:27:06|0.038748
16:27:08|0.038713
16:27:08|0.038713
16:27:09|0.0387
16:27:10|0.038725
16:27:11|0.038727
16:27:12|0.038775
16:27:13|0.038731
16:27:14|0.038745
16:27:15|0.038745
16:27:16|0.03875
16:27:17|0.03877
16:27:18|0.038801
16:27:19|0.03879
16:27:20|0.03879
16:27:21|0.038762
16:27:22|0.038733
16:27:24|0.038712
16:27:24|0.038752
16:27:25|0.038761
16:27:26|0.038776
16:27:27|0.038776
16:27:28|0.038799
16:27:29|0.038819
16:27:31|0.038769
16:27:31|0.038803
16:27:32|0.038753
16:27:33|0.038728
16:27:35|0.038742
16:27:36|0.038736
16:27:37|0.038736
16:27:38|0.038747
16:27:39|0.038737
16:27:40|0.038716
16:27:40|0.038716
16:27:42|0.038694
16:27:43|0.03872
16:27:44|0.03872
16:27:45|0.038727
16:27:46|0.03872
16:27:47|0.038717
16:27:48|0.038706
16:27:49|0.038711
16:27:50|0.038711
16:27:51|0.038689
16:27:52|0.038681
16:27:53|0.038681
16:27:54|0.038681
16:27:55|0.038681
16:27:56|0.038686
16:27:57|0.038708
16:27:58|0.038716
16:27:59|0.038744
16:28:00|0.038744
16:28:01|0.038744
16:28:02|0.03878
16:28:04|0.038731
16:28:04|0.038731
16:28:05|0.038707
16:28:07|0.038707
16:28:07|0.038727
16:28:08|0.038727
16:28:10|0.038727
16:28:10|0.038711
16:28:12|0.038673
16:28:12|0.038673
16:28:13|0.038668
16:28:14|0.038643
16:28:16|0.038661
16:28:17|0.038661
16:28:17|0.038661
16:28:18|0.038702
16:28:19|0.038667
16:28:21|0.03866
16:28:22|0.038665
16:28:23|0.038711
16:28:24|0.038699
16:28:24|0.038699
16:28:26|0.038672
16:28:27|0.038719
16:28:28|0.038719
16:28:29|0.038685
16:28:30|0.038676
16:28:31|0.038665
16:28:32|0.038665
16:28:33|0.03863
16:28:35|0.038608
16:28:36|0.038606
16:28:37|0.038606
16:28:38|0.038606
16:28:39|0.038606
16:28:40|0.038588
16:28:41|0.038588
16:28:43|0.038605
16:28:44|0.038628
16:28:45|0.038602
16:28:46|0.038602
16:28:46|0.038602
16:28:48|0.038585
16:28:48|0.038581
16:28:50|0.038583
16:28:51|0.038572
16:28:51|0.038557
16:28:53|0.038557
16:28:54|0.038546
16:28:55|0.038554
16:28:56|0.038569
16:28:57|0.038567
16:28:58|0.038541
16:28:59|0.038535
16:29:00|0.038535
16:29:01|0.038535
16:29:02|0.03854
16:29:03|0.038546
16:29:04|0.038532
16:29:05|0.03856
16:29:06|0.038563
16:29:07|0.038563
16:29:09|0.038569
16:29:09|0.038563
16:29:10|0.038565
16:29:11|0.038563
16:29:12|0.038567
16:29:13|0.038557
16:29:14|0.038557
16:29:15|0.038553
16:29:16|0.038576
16:29:17|0.038576
16:29:18|0.038562
16:29:20|0.038552
16:29:20|0.03856
16:29:21|0.03858
16:29:22|0.038617
16:29:24|0.038615
16:29:24|0.038602
16:29:25|0.038602
16:29:26|0.038602
16:29:27|0.038586
16:29:28|0.038586
16:29:30|0.038586
16:29:30|0.038586
16:29:32|0.03854
16:29:33|0.038543
16:29:34|0.038546
16:29:34|0.038558
16:29:36|0.03853
16:29:37|0.03853
16:29:38|0.03853
16:29:39|0.038534
16:29:40|0.038534
16:29:41|0.038551
16:29:42|0.038551
16:29:44|0.038531
16:29:44|0.03853
16:29:45|0.038529
16:29:46|0.038471
16:29:47|0.038454
16:29:48|0.038457
16:29:49|0.038497
16:29:50|0.038488
16:29:51|0.038488
16:29:52|0.038531
16:29:53|0.038496
16:29:54|0.038496
16:29:55|0.038496
16:29:56|0.038538
16:29:57|0.038538
16:29:59|0.038538
16:30:00|0.038473
16:30:00|0.038473
16:30:01|0.038473
16:30:02|0.038476
16:30:03|0.038512
16:30:04|0.03851
16:30:05|0.038561
16:30:06|0.038557
16:30:08|0.038557
16:30:08|0.038537
16:30:10|0.0385
16:30:10|0.038456
16:30:11|0.038477
16:30:12|0.038433
16:30:13|0.038442
16:30:14|0.038442
16:30:15|0.038476
16:30:16|0.03852
16:30:17|0.038495
16:30:19|0.03852
16:30:19|0.03847
16:30:20|0.038488
16:30:21|0.038508
16:30:22|0.038508
16:30:23|0.038536
16:30:24|0.038556
16:30:25|0.03856
16:30:26|0.038544
16:30:27|0.038544
16:30:28|0.038544
16:30:30|0.038544
16:30:30|0.038571
16:30:31|0.038584
16:30:32|0.03859
16:30:33|0.038611
16:30:35|0.038608
16:30:36|0.038612
16:30:37|0.038636
16:30:38|0.038636
16:30:40|0.038626
16:30:40|0.038651
16:30:42|0.038624
16:30:43|0.038624
16:30:44|0.038624
16:30:44|0.038592
16:30:45|0.038548
16:30:46|0.038528
16:30:47|0.038528
16:30:49|0.038512
16:30:50|0.038509
16:30:51|0.038509
16:30:51|0.038533
16:30:53|0.038536
16:30:53|0.038556
16:30:55|0.038556
16:30:56|0.038587
16:30:57|0.038558
16:30:58|0.038558
16:30:59|0.03858
16:31:00|0.038588
16:31:02|0.03863
16:31:02|0.038636
16:31:04|0.038652
16:31:05|0.038653
16:31:06|0.038656
16:31:06|0.0387
16:31:08|0.038688
16:31:09|0.038696
16:31:11|0.038692
16:31:11|0.038696
16:31:12|0.038691
16:31:13|0.038664
16:31:14|0.03866
16:31:15|0.038668
16:31:16|0.038704
16:31:17|0.03871
16:31:19|0.038704
16:31:19|0.038708
16:31:21|0.038708
16:31:22|0.038712
16:31:23|0.038728
16:31:24|0.038732
16:31:25|0.038748
16:31:26|0.038742
16:31:27|0.038742
16:31:28|0.038751
16:31:29|0.038751
16:31:30|0.038751
16:31:31|0.038764
16:31:32|0.038764
16:31:33|0.038764
16:31:34|0.038764
16:31:35|0.038768
16:31:36|0.038768
16:31:38|0.038776
16:31:38|0.038776
16:31:40|0.038776
16:31:41|0.038776
16:31:42|0.038772
16:31:43|0.038772
16:31:44|0.038772
16:31:46|0.038772
16:31:46|0.03876
16:31:47|0.03876
16:31:48|0.038748
16:31:49|0.038748
16:31:50|0.03874
16:31:51|0.038703
16:31:52|0.038696
16:31:53|0.038704
16:31:54|0.038704
16:31:56|0.038704
16:31:57|0.038695
16:31:58|0.038695
16:31:58|0.038695
16:31:59|0.038695
16:32:00|0.038695
16:32:02|0.03866
16:32:02|0.03868
16:32:03|0.038664
16:32:04|0.038668
16:32:05|0.038668
16:32:06|0.038684
16:32:07|0.038668
16:32:08|0.038668
16:32:09|0.038668
16:32:10|0.038637
16:32:11|0.038611
16:32:12|0.038617
16:32:14|0.03864
16:32:15|0.038652
16:32:16|0.038676
16:32:17|0.038688
16:32:18|0.038656
16:32:19|0.038656
16:32:20|0.038653
16:32:21|0.038666
16:32:22|0.038684
16:32:23|0.03866
16:32:24|0.038654
16:32:25|0.038654
16:32:26|0.038654
16:32:27|0.03868
16:32:28|0.038685
16:32:29|0.0387
16:32:30|0.038696
16:32:31|0.038696
16:32:32|0.038696
16:32:33|0.038696
16:32:34|0.038696
16:32:35|0.038649
16:32:36|0.038688
16:32:37|0.038719
16:32:38|0.038712
16:32:39|0.038706
16:32:40|0.038704
16:32:41|0.038699
16:32:43|0.038716
16:32:44|0.038725
16:32:45|0.038717
16:32:46|0.038716
16:32:47|0.038703
16:32:48|0.038708
16:32:49|0.038732
16:32:50|0.038718
16:32:51|0.038718
16:32:52|0.038718
16:32:53|0.038803
16:32:54|0.038803
16:32:55|0.038795
16:32:56|0.03876
16:32:57|0.03876
16:32:58|0.03876
16:32:59|0.038769
16:33:00|0.038769
16:33:01|0.038769
16:33:02|0.038753
16:33:03|0.038753
16:33:04|0.038745
16:33:05|0.038722
16:33:06|0.03875
16:33:07|0.038693
16:33:08|0.038693
16:33:09|0.038688
16:33:10|0.038661
16:33:11|0.038633
16:33:12|0.038633
16:33:13|0.038636
16:33:14|0.038636
16:33:15|0.038636
16:33:16|0.038618
16:33:17|0.038622
16:33:18|0.038642
16:33:19|0.038642
16:33:20|0.038615
16:33:21|0.038651
16:33:22|0.038616
16:33:23|0.038613
16:33:24|0.038637
16:33:26|0.038609
16:33:26|0.038609
16:33:27|0.03861
16:33:28|0.038616
16:33:29|0.038614
16:33:31|0.03865
16:33:32|0.038624
16:33:32|0.038624
16:33:33|0.038618
16:33:34|0.038599
16:33:35|0.038599
16:33:37|0.038598
16:33:38|0.038596
16:33:38|0.038608
16:33:41|0.038608
16:33:42|0.038603
16:33:42|0.038626
16:33:44|0.038639
16:33:45|0.038639
16:33:46|0.038538
16:33:47|0.038538
16:33:48|0.038551
16:33:50|0.038525
16:33:50|0.038525
16:33:51|0.038525
16:33:53|0.038557
16:33:54|0.038587
16:33:54|0.038587
16:33:56|0.038578
16:33:56|0.038512
16:33:58|0.038512
16:33:58|0.038511
16:33:59|0.038511
16:34:00|0.038422
16:34:02|0.038476
16:34:02|0.038476
16:34:04|0.038458
16:34:04|0.038458
16:34:05|0.038476
16:34:07|0.038476
16:34:07|0.038495
16:34:09|0.03847
16:34:10|0.038435
16:34:11|0.038431
16:34:12|0.038442
16:34:13|0.038423
16:34:14|0.038434
16:34:15|0.038483
16:34:16|0.038526
16:34:17|0.03849
16:34:18|0.038456
16:34:19|0.038446
16:34:20|0.038401
16:34:21|0.0384
16:34:22|0.038406
16:34:23|0.038406
16:34:24|0.038417
16:34:25|0.038421
16:34:26|0.038424
16:34:27|0.038451
16:34:28|0.038481
16:34:29|0.038481
16:34:30|0.038477
16:34:31|0.038501
16:34:32|0.03849
16:34:33|0.038475
16:34:34|0.038463
16:34:35|0.038517
16:34:36|0.038469
16:34:37|0.03845
16:34:38|0.038452
16:34:39|0.038469
16:34:41|0.038492
16:34:42|0.038532
16:34:43|0.038613
16:34:44|0.038546
16:34:45|0.03853
16:34:46|0.03853
16:34:47|0.03853
16:34:49|0.038536
16:34:50|0.038542
16:34:51|0.038493
16:34:52|0.038522
16:34:53|0.038494
16:34:54|0.03852
16:34:55|0.038542
16:34:56|0.038542
16:34:57|0.038542
16:34:57|0.038542
16:34:59|0.038514
16:35:01|0.038495
16:35:01|0.038495
16:35:02|0.038495
16:35:03|0.038495
16:35:04|0.038495
16:35:05|0.038495
16:35:06|0.038527
16:35:07|0.038527
16:35:09|0.038467
16:35:09|0.038455
16:35:10|0.038439
16:35:11|0.038441
16:35:14|0.038478
16:35:14|0.038502
16:35:15|0.03849
16:35:16|0.038476
16:35:17|0.03849
16:35:18|0.038529
16:35:20|0.038499
16:35:20|0.038499
16:35:21|0.038503
16:35:22|0.038526
16:35:23|0.038538
16:35:24|0.038532
16:35:25|0.038554
16:35:26|0.038535
16:35:27|0.038538
16:35:28|0.03857
16:35:29|0.038585
16:35:30|0.038597
16:35:31|0.038629
16:35:32|0.038629
16:35:33|0.038629
16:35:34|0.03864
16:35:35|0.038662
16:35:37|0.038662
16:35:37|0.038685
16:35:38|0.038695
16:35:39|0.038695
16:35:41|0.038678
16:35:42|0.038666
16:35:42|0.038656
16:35:45|0.038648
16:35:45|0.03869
16:35:46|0.038691
16:35:47|0.038687
16:35:48|0.038687
16:35:49|0.038675
16:35:50|0.038675
16:35:52|0.038677
16:35:53|0.038677
16:35:53|0.038677
16:35:55|0.038677
16:35:56|0.03866
16:35:56|0.038715
16:35:57|0.038715
16:35:59|0.038706
16:35:59|0.038732
16:36:00|0.038726
16:36:01|0.038702
16:36:02|0.038718
16:36:03|0.038746
16:36:04|0.03876
16:36:06|0.038777
16:36:06|0.03878
16:36:07|0.0388
16:36:09|0.038806
16:36:10|0.038797
16:36:11|0.038797
16:36:12|0.038794
16:36:13|0.038794
16:36:14|0.038748
16:36:15|0.038722
16:36:16|0.038745
16:36:17|0.038735
16:36:18|0.038758
16:36:19|0.038747
16:36:20|0.038747
16:36:21|0.038747
16:36:22|0.038759
16:36:23|0.038742
16:36:24|0.038736
16:36:25|0.03873
16:36:26|0.038753
16:36:27|0.03873
16:36:28|0.038766
16:36:29|0.038754
16:36:30|0.038743
16:36:31|0.038743
16:36:32|0.038762
16:36:33|0.038774
16:36:34|0.038794
16:36:35|0.038815
16:36:36|0.038815
16:36:37|0.038811
16:36:38|0.038752
16:36:39|0.038748
16:36:40|0.03872
16:36:42|0.038722
16:36:43|0.038692
16:36:45|0.038722
16:36:45|0.038722
16:36:46|0.038726
16:36:48|0.038742
16:36:49|0.038742
16:36:50|0.038738
16:36:51|0.038721
16:36:52|0.038775
16:36:53|0.038761
16:36:54|0.038774
16:36:55|0.038774
16:36:56|0.03874
16:36:57|0.038696
16:36:58|0.038672
16:36:59|0.038709
16:37:00|0.038716
16:37:01|0.03874
16:37:02|0.038734
16:37:03|0.038716
16:37:04|0.038716
16:37:05|0.038718
16:37:06|0.038737
16:37:07|0.038721
16:37:08|0.038746
16:37:09|0.038721
16:37:10|0.038721
16:37:12|0.038728
16:37:13|0.038698
16:37:14|0.038703
16:37:15|0.038712
16:37:16|0.038726
16:37:17|0.038745
16:37:18|0.03877
16:37:19|0.038803
16:37:20|0.038809
16:37:21|0.038793
16:37:22|0.038798
16:37:24|0.038794
16:37:24|0.03881
16:37:25|0.03881
16:37:26|0.038789
16:37:28|0.03877
16:37:29|0.03879
16:37:29|0.03879
16:37:30|0.03879
16:37:31|0.038791
16:37:32|0.038791
16:37:34|0.038816
16:37:34|0.038816
16:37:35|0.038816
16:37:36|0.038792
16:37:37|0.038792
16:37:39|0.038801
16:37:40|0.038801
16:37:40|0.038801
16:37:41|0.038784
16:37:42|0.038784
16:37:43|0.038784
16:37:45|0.038772
16:37:46|0.038749
16:37:46|0.038749
16:37:47|0.038749
16:37:48|0.038758
16:37:49|0.03878
16:37:50|0.03878
16:37:51|0.03878
16:37:52|0.03878
16:37:53|0.03878
16:37:55|0.038764
16:37:56|0.038736
16:37:57|0.038742
16:37:58|0.038742
16:37:59|0.038742
16:38:01|0.03871
16:38:02|0.038676
16:38:03|0.038676
16:38:04|0.038674
16:38:05|0.038671
16:38:06|0.038671
16:38:07|0.038785
16:38:08|0.038788
16:38:09|0.038786
16:38:10|0.038784
16:38:11|0.038786
16:38:12|0.038786
16:38:13|0.038784
16:38:14|0.038784
16:38:15|0.038784
16:38:16|0.038784
16:38:17|0.038726
16:38:18|0.038721
16:38:19|0.038721
16:38:20|0.03874
16:38:21|0.038777
16:38:22|0.038784
16:38:23|0.038736
16:38:24|0.038736
16:38:25|0.038738
16:38:26|0.038738
16:38:27|0.038764
16:38:28|0.038764
16:38:29|0.038764
16:38:30|0.038764
16:38:31|0.038767
16:38:32|0.038767
16:38:34|0.038767
16:38:34|0.038752
16:38:35|0.038764
16:38:36|0.038823
16:38:37|0.038806
16:38:38|0.038806
16:38:40|0.038806
16:38:40|0.03876
16:38:41|0.03876
16:38:42|0.03876
16:38:43|0.03876
16:38:45|0.038772
16:38:46|0.038772
16:38:47|0.038792
16:38:48|0.038818
16:38:50|0.038821
16:38:51|0.038806
16:38:52|0.038806
16:38:52|0.038806
16:38:53|0.038806
16:38:55|0.038806
16:38:56|0.038781
16:38:57|0.038804
16:38:57|0.038804
16:38:59|0.038826
16:39:00|0.038844
16:39:01|0.038836
16:39:02|0.038841
16:39:03|0.03883
16:39:04|0.038829
16:39:05|0.03886
16:39:06|0.03886
16:39:08|0.038849
16:39:08|0.038857
16:39:09|0.038839
16:39:10|0.038839
16:39:11|0.038865
16:39:12|0.03885
16:39:13|0.038848
16:39:14|0.03886
16:39:15|0.038848
16:39:16|0.038848
16:39:18|0.038864
16:39:18|0.038865
16:39:19|0.038872
16:39:20|0.038884
16:39:21|0.03887
16:39:22|0.03887
16:39:23|0.038864
16:39:24|0.038852
16:39:25|0.038852
16:39:26|0.038852
16:39:27|0.038856
16:39:28|0.03886
16:39:29|0.038858
16:39:30|0.038883
16:39:31|0.038905
16:39:32|0.038905
16:39:33|0.038888
16:39:34|0.038888
16:39:35|0.038888
16:39:36|0.038888
16:39:37|0.038909
16:39:38|0.038873
16:39:39|0.038873
16:39:40|0.038873
16:39:41|0.038876
16:39:42|0.038907
16:39:43|0.038907
16:39:44|0.038907
16:39:45|0.038907
16:39:47|0.038884
16:39:48|0.038884
16:39:49|0.038904
16:39:50|0.038913
16:39:51|0.038913
16:39:52|0.038924
16:39:53|0.038924
16:39:54|0.038924
16:39:55|0.038918
16:39:56|0.038932
16:39:57|0.038932
16:39:58|0.038924
16:39:59|0.038928
16:40:00|0.038956
16:40:01|0.038957
16:40:02|0.03896
16:40:03|0.038933
16:40:04|0.038956
16:40:05|0.038948
16:40:06|0.038948
16:40:07|0.038934
16:40:08|0.038947
16:40:09|0.038944
16:40:11|0.038952
16:40:11|0.038964
16:40:12|0.038948
16:40:13|0.038974
16:40:14|0.038966
16:40:15|0.038975
16:40:16|0.038992
16:40:17|0.038982
16:40:19|0.038982
16:40:20|0.038982
16:40:20|0.038987
16:40:21|0.038987
16:40:22|0.038977
16:40:23|0.038962
16:40:25|0.038962
16:40:25|0.038945
16:40:27|0.038964
16:40:27|0.038967
16:40:28|0.038967
16:40:29|0.038956
16:40:30|0.03894
16:40:31|0.038893
16:40:32|0.038912
16:40:33|0.03892
16:40:34|0.038924
16:40:35|0.038924
16:40:36|0.038965
16:40:37|0.038965
16:40:38|0.038968
16:40:39|0.038968
16:40:40|0.038951
16:40:41|0.038988
16:40:42|0.03898
16:40:43|0.03898
16:40:44|0.03898
16:40:46|0.03898
16:40:47|0.038976
16:40:48|0.03898
16:40:49|0.03898
16:40:50|0.03898
16:40:52|0.038974
16:40:52|0.038974
16:40:53|0.038974
16:40:54|0.038974
16:40:55|0.039
16:40:57|0.038988
16:40:58|0.038988
16:40:59|0.038988
16:41:00|0.038988
16:41:01|0.038988
16:41:02|0.038988
16:41:03|0.038982
16:41:04|0.038992
16:41:05|0.038992
16:41:06|0.039012
16:41:07|0.039007
16:41:08|0.038999
16:41:09|0.038988
16:41:10|0.038999
16:41:11|0.039033
16:41:12|0.038975
16:41:13|0.038996
16:41:14|0.038996
16:41:16|0.038996
16:41:16|0.038996
16:41:17|0.039009
16:41:18|0.039009
16:41:19|0.039009
16:41:20|0.039012
16:41:21|0.039019
16:41:22|0.039019
16:41:23|0.039041
16:41:24|0.03904
16:41:25|0.039041
16:41:26|0.039041
16:41:27|0.039016
16:41:28|0.03902
16:41:30|0.039024
16:41:30|0.039034
16:41:31|0.039038
16:41:32|0.039048
16:41:33|0.039048
16:41:34|0.039049
16:41:35|0.039083
16:41:36|0.039073
16:41:37|0.039073
16:41:39|0.039081
16:41:39|0.039064
16:41:41|0.03906
16:41:42|0.039104
16:41:42|0.039104
16:41:43|0.039065
16:41:44|0.039065
16:41:46|0.039065
16:41:47|0.039065
16:41:48|0.039065
16:41:49|0.039065
16:41:50|0.039065
16:41:51|0.039065
16:41:52|0.039052
16:41:54|0.039052
16:41:55|0.039052
16:41:55|0.038998
16:41:56|0.039018
16:41:57|0.039018
16:41:59|0.038973
16:42:00|0.038976
16:42:00|0.038996
16:42:01|0.039005
16:42:02|0.039005
16:42:04|0.039008
16:42:05|0.038996
16:42:06|0.038996
16:42:06|0.03901
16:42:08|0.039015
16:42:08|0.039015
16:42:09|0.039022
16:42:11|0.039022
16:42:11|0.039022
16:42:13|0.039018
16:42:14|0.038992
16:42:16|0.039014
16:42:16|0.039014
16:42:17|0.039014
16:42:19|0.039014
16:42:19|0.038961
16:42:20|0.038961
16:42:21|0.038978
16:42:22|0.038978
16:42:23|0.038975
16:42:24|0.039004
16:42:25|0.039004
16:42:27|0.039004
16:42:27|0.039004
16:42:29|0.039009
16:42:29|0.038999
16:42:30|0.038999
16:42:31|0.039017
16:42:32|0.038991
16:42:33|0.038994
16:42:34|0.038998
16:42:35|0.038998
16:42:36|0.039017
16:42:37|0.039
16:42:38|0.039
16:42:39|0.039
16:42:40|0.039
16:42:41|0.039
16:42:42|0.039
16:42:43|0.039002
16:42:44|0.038993
16:42:45|0.038993
16:42:46|0.038989
16:42:47|0.038979
16:42:49|0.038979
16:42:50|0.038973
16:42:51|0.03897
16:42:51|0.039016
16:42:53|0.039016
16:42:53|0.039017
16:42:55|0.039025
16:42:56|0.039025
16:42:57|0.039025
16:42:58|0.039025
16:42:59|0.039025
16:43:00|0.039025
16:43:01|0.038956
16:43:02|0.038956
16:43:04|0.038965
16:43:04|0.038964
16:43:05|0.038964
16:43:07|0.038949
16:43:08|0.038963
16:43:09|0.038962
16:43:10|0.038962
16:43:11|0.038962
16:43:12|0.038962
16:43:13|0.038944
16:43:14|0.038944
16:43:15|0.038944
16:43:16|0.03895
16:43:17|0.038962
16:43:18|0.038962
16:43:19|0.038962
16:43:20|0.03896
16:43:21|0.03897
16:43:22|0.039003
16:43:23|0.039003
16:43:24|0.03891
16:43:25|0.03891
16:43:26|0.038965
16:43:27|0.038965
16:43:28|0.038965
16:43:29|0.038965
16:43:30|0.038965
16:43:31|0.038949
16:43:32|0.038949
16:43:33|0.038949
16:43:34|0.038954
16:43:35|0.038964
16:43:36|0.038996
16:43:37|0.038996
16:43:38|0.038996
16:43:39|0.038986
16:43:40|0.039005
16:43:41|0.039005
16:43:42|0.038972
16:43:43|0.038972
16:43:44|0.038964
16:43:45|0.038948
16:43:46|0.038948
16:43:47|0.038948
16:43:48|0.038948
16:43:50|0.038938
16:43:51|0.038994
16:43:52|0.039018
16:43:53|0.039008
16:43:54|0.039012
16:43:56|0.039015
16:43:57|0.039015
16:43:58|0.039015
16:43:59|0.039022
16:44:00|0.039022
16:44:01|0.039022
16:44:02|0.039021
16:44:03|0.039027
16:44:04|0.039056
16:44:05|0.039064
16:44:06|0.03904
16:44:07|0.039061
16:44:08|0.039054
16:44:09|0.039066
16:44:10|0.03907
16:44:11|0.03907
16:44:12|0.039065
16:44:13|0.039065
16:44:14|0.039065
16:44:15|0.039052
16:44:16|0.039052
16:44:17|0.039033
16:44:18|0.039033
16:44:19|0.039032
16:44:20|0.039042
16:44:21|0.03904
16:44:22|0.03907
16:44:23|0.039038
16:44:24|0.039016
16:44:25|0.039018
16:44:26|0.039037
16:44:27|0.039032
16:44:28|0.039032
16:44:29|0.039031
16:44:30|0.039034
16:44:31|0.039034
16:44:32|0.039056
16:44:33|0.039056
16:44:34|0.039056
16:44:35|0.039056
16:44:36|0.039022
16:44:37|0.039022
16:44:38|0.039022
16:44:39|0.039022
16:44:40|0.039022
16:44:41|0.039022
16:44:42|0.039008
16:44:43|0.039008
16:44:44|0.039013
16:44:45|0.039018
16:44:46|0.039018
16:44:47|0.039018
16:44:48|0.039026
16:44:50|0.039026
16:44:50|0.039026
16:44:51|0.03906
16:44:52|0.03906
16:44:54|0.039016
16:44:55|0.039016
16:44:55|0.039016
16:44:57|0.039016
16:44:58|0.039016
16:44:59|0.039016
16:45:00|0.039025
16:45:01|0.039025
16:45:02|0.039016
16:45:03|0.039018
16:45:04|0.039018
16:45:05|0.039018
16:45:06|0.038982
16:45:07|0.038977
16:45:09|0.039011
16:45:09|0.039011
16:45:10|0.038968
16:45:11|0.038978
16:45:12|0.038978
16:45:13|0.038948
16:45:14|0.038932
16:45:15|0.038918
16:45:16|0.038967
16:45:17|0.038962
16:45:18|0.038974
16:45:19|0.038982
16:45:20|0.038985
16:45:21|0.038985
16:45:22|0.038985
16:45:23|0.038975
16:45:24|0.038978
16:45:26|0.038978
16:45:26|0.038998
16:45:27|0.039006
16:45:28|0.03899
16:45:29|0.039002
16:45:31|0.039006
16:45:31|0.039006
16:45:32|0.038984
16:45:33|0.039025
16:45:34|0.039035
16:45:35|0.039072
16:45:36|0.039072
16:45:37|0.039099
16:45:38|0.039099
16:45:39|0.039099
16:45:40|0.039102
16:45:42|0.039083
16:45:42|0.039083
16:45:43|0.039083
16:45:44|0.039105
16:45:45|0.039105
16:45:47|0.039105
16:45:47|0.039106
16:45:48|0.039106
16:45:49|0.039116
16:45:51|0.039122
16:45:52|0.039122
16:45:53|0.039122
16:45:54|0.039165
16:45:55|0.039165
16:45:56|0.039092
16:45:57|0.039092
16:45:59|0.039122
16:45:59|0.039122
16:46:01|0.039122
16:46:01|0.039142
16:46:02|0.039142
16:46:03|0.039116
16:46:05|0.039126
16:46:06|0.039149
16:46:07|0.039144
16:46:08|0.03914
16:46:09|0.03914
16:46:10|0.039154
16:46:11|0.039154
16:46:12|0.039154
16:46:13|0.039154
16:46:14|0.039179
16:46:15|0.039198
16:46:16|0.039198
16:46:17|0.039198
16:46:18|0.039212
16:46:19|0.039218
16:46:20|0.039218
16:46:21|0.039218
16:46:22|0.039241
16:46:23|0.039265
16:46:24|0.03927
16:46:25|0.039279
16:46:26|0.039308
16:46:27|0.039302
16:46:28|0.039302
16:46:29|0.039246
16:46:30|0.039284
16:46:31|0.039303
16:46:32|0.039304
16:46:33|0.039296
16:46:34|0.039289
16:46:35|0.039289
16:46:36|0.039286
16:46:37|0.039285
16:46:38|0.039285
16:46:39|0.039285
16:46:40|0.039261
16:46:41|0.039216
16:46:42|0.039216
16:46:43|0.039154
16:46:44|0.039154
16:46:45|0.03918
16:46:46|0.039188
16:46:47|0.03918
16:46:48|0.039194
16:46:49|0.039206
16:46:50|0.039216
16:46:51|0.039206
16:46:52|0.039216
16:46:53|0.039231
16:46:54|0.039193
16:46:55|0.03924
16:46:56|0.03924
16:46:57|0.039232
16:46:58|0.03924
16:46:59|0.03924
16:47:00|0.03924
16:47:01|0.039213
16:47:02|0.039192
16:47:03|0.039161
16:47:04|0.039139
16:47:05|0.039174
16:47:06|0.039153
16:47:07|0.039128
16:47:08|0.03911
16:47:09|0.03911
16:47:10|0.039097
16:47:11|0.039102
16:47:12|0.039106
16:47:13|0.03912
16:47:14|0.039143
16:47:15|0.03916
16:47:16|0.039198
16:47:17|0.039198
16:47:18|0.039174
16:47:19|0.039174
16:47:20|0.039174
16:47:22|0.039121
16:47:22|0.039196
16:47:23|0.039196
16:47:25|0.039196
16:47:26|0.039196
16:47:26|0.039167
16:47:27|0.039153
16:47:28|0.039132
16:47:29|0.039134
16:47:30|0.039171
16:47:31|0.039191
16:47:33|0.039231
16:47:34|0.039213
16:47:34|0.039213
16:47:36|0.039189
16:47:36|0.039235
16:47:37|0.039189
16:47:38|0.039179
16:47:39|0.039179
16:47:40|0.039195
16:47:41|0.039157
16:47:42|0.039163
16:47:43|0.039163
16:47:44|0.039163
16:47:46|0.039165
16:47:47|0.039165
16:47:48|0.039165
16:47:48|0.039175
16:47:50|0.039179
16:47:50|0.03919
16:47:52|0.039178
16:47:53|0.03924
16:47:54|0.039236
16:47:55|0.039236
16:47:57|0.03924
16:47:57|0.039221
16:47:59|0.039221
16:47:59|0.039218
16:48:01|0.039218
16:48:02|0.039217
16:48:02|0.039216
16:48:03|0.039229
16:48:04|0.039194
16:48:06|0.039194
16:48:06|0.039173
16:48:07|0.039184
16:48:08|0.039285
16:48:10|0.039255
16:48:10|0.039284
16:48:12|0.039301
16:48:13|0.039283
16:48:13|0.039285
16:48:14|0.039306
16:48:15|0.03931
16:48:17|0.039325
16:48:17|0.039314
16:48:19|0.039307
16:48:20|0.039349
16:48:20|0.039325
16:48:21|0.039325
16:48:23|0.039325
16:48:24|0.039332
16:48:25|0.039349
16:48:25|0.039311
16:48:26|0.039311
16:48:28|0.039326
16:48:29|0.039327
16:48:30|0.039333
16:48:31|0.039324
16:48:32|0.039343
16:48:33|0.039343
16:48:34|0.03933
16:48:35|0.03933
16:48:36|0.039307
16:48:37|0.039321
16:48:38|0.039321
16:48:39|0.039307
16:48:40|0.039307
16:48:41|0.039272
16:48:42|0.039263
16:48:43|0.039271
16:48:44|0.039289
16:48:45|0.039315
16:48:46|0.039306
16:48:47|0.039334
16:48:48|0.039346
16:48:49|0.03931
16:48:50|0.03931
16:48:51|0.039322
16:48:52|0.039322
16:48:53|0.039337
16:48:54|0.039381
16:48:56|0.039367
16:48:57|0.039403
16:48:58|0.039413
16:48:59|0.039406
16:49:00|0.039385
16:49:01|0.039399
16:49:02|0.039382
16:49:03|0.039387
16:49:04|0.039431
16:49:05|0.039419
16:49:06|0.039419
16:49:08|0.039422
16:49:08|0.039422
16:49:09|0.039405
16:49:10|0.039411
16:49:11|0.039462
16:49:12|0.03948
16:49:13|0.039478
16:49:14|0.039461
16:49:15|0.039446
16:49:16|0.039435
16:49:17|0.039368
16:49:18|0.039387
16:49:19|0.039367
16:49:20|0.039354
16:49:21|0.03934
16:49:22|0.039362
16:49:23|0.039351
16:49:25|0.039351
16:49:25|0.039375
16:49:26|0.039387
16:49:28|0.039399
16:49:28|0.039427
16:49:29|0.039395
16:49:31|0.039395
16:49:31|0.039366
16:49:32|0.039346
16:49:33|0.039346
16:49:34|0.039361
16:49:36|0.039353
16:49:36|0.03935
16:49:37|0.039359
16:49:38|0.039379
16:49:39|0.039354
16:49:40|0.039354
16:49:41|0.039356
16:49:42|0.039356
16:49:43|0.039356
16:49:44|0.039356
16:49:45|0.039341
16:49:47|0.039335
16:49:47|0.039335
16:49:49|0.039342
16:49:49|0.039342
16:49:50|0.039342
16:49:51|0.039342
16:49:53|0.039342
16:49:53|0.039311
16:49:55|0.039339
16:49:57|0.039316
16:49:57|0.039323
16:49:59|0.039323
16:49:59|0.039323
16:50:01|0.039323
16:50:02|0.039323
16:50:03|0.039311
16:50:05|0.03932
16:50:05|0.039313
16:50:06|0.039289
16:50:07|0.039274
16:50:09|0.039334
16:50:09|0.039334
16:50:11|0.039324
16:50:12|0.039325
16:50:12|0.039325
16:50:13|0.039348
16:50:14|0.039348
16:50:16|0.03933
16:50:17|0.039377
16:50:18|0.039377
16:50:19|0.039377
16:50:20|0.039377
16:50:21|0.039338
16:50:22|0.039309
16:50:23|0.039316
16:50:24|0.039313
16:50:25|0.039312
16:50:26|0.039312
16:50:27|0.039338
16:50:28|0.039327
16:50:29|0.039331
16:50:30|0.039331
16:50:31|0.039321
16:50:32|0.039321
16:50:33|0.039305
16:50:34|0.03929
16:50:35|0.039308
16:50:36|0.039289
16:50:38|0.039273
16:50:38|0.039268
16:50:39|0.039268
16:50:40|0.039254
16:50:41|0.039249
16:50:42|0.039235
16:50:43|0.039221
16:50:44|0.039215
16:50:45|0.039213
16:50:46|0.039206
16:50:47|0.039206
16:50:48|0.039206
16:50:49|0.039207
16:50:51|0.039207
16:50:51|0.039211
16:50:52|0.039211
16:50:53|0.039211
16:50:54|0.039205
16:50:55|0.039143
16:50:57|0.03917
16:50:58|0.03917
16:50:58|0.039147
16:51:00|0.03915
16:51:00|0.03915
16:51:02|0.039167
16:51:03|0.039177
16:51:03|0.0392
16:51:05|0.039211
16:51:06|0.039199
16:51:07|0.03922
16:51:08|0.039194
16:51:09|0.03922
16:51:10|0.039194
16:51:11|0.039158
16:51:12|0.039156
16:51:13|0.039179
16:51:14|0.039179
16:51:15|0.039219
16:51:16|0.039219
16:51:17|0.039219
16:51:18|0.039222
16:51:19|0.039267
16:51:20|0.039267
16:51:22|0.039259
16:51:22|0.039292
16:51:23|0.039267
16:51:24|0.039267
16:51:25|0.039271
16:51:26|0.039271
16:51:27|0.039271
16:51:29|0.039271
16:51:29|0.03931
16:51:30|0.03931
16:51:31|0.039317
16:51:32|0.039317
16:51:33|0.039316
16:51:34|0.039316
16:51:35|0.039316
16:51:36|0.039355
16:51:37|0.039355
16:51:38|0.039356
16:51:39|0.039356
16:51:40|0.039356
16:51:41|0.039413
16:51:42|0.0394
16:51:43|0.03944
16:51:44|0.039388
16:51:45|0.039388
16:51:46|0.039388
16:51:47|0.039392
16:51:49|0.039403
16:51:49|0.039403
16:51:50|0.039392
16:51:51|0.039424
16:51:52|0.039379
16:51:53|0.039379
16:51:55|0.039392
16:51:55|0.039392
16:51:57|0.0394
16:51:58|0.0394
16:51:59|0.039384
16:52:01|0.039403
16:52:02|0.039403
16:52:03|0.039387
16:52:04|0.039393
16:52:05|0.039389
16:52:05|0.03942
16:52:06|0.03942
16:52:07|0.03942
16:52:08|0.03942
16:52:09|0.039424
16:52:11|0.039424
16:52:12|0.039402
16:52:13|0.0394
16:52:14|0.039387
16:52:15|0.039387
16:52:16|0.039387
16:52:16|0.039418
16:52:18|0.039418
16:52:18|0.039393
16:52:20|0.039396
16:52:21|0.039396
16:52:22|0.039389
16:52:23|0.039389
16:52:24|0.039388
16:52:26|0.039388
16:52:26|0.039388
16:52:27|0.039388
16:52:29|0.039388
16:52:29|0.039387
16:52:30|0.039345
16:52:32|0.039369
16:52:32|0.03938
16:52:33|0.0394
16:52:35|0.03942
16:52:35|0.03941
16:52:36|0.039464
16:52:37|0.039464
16:52:38|0.039472
16:52:39|0.039472
16:52:40|0.039472
16:52:42|0.039468
16:52:42|0.039469
16:52:43|0.039469
16:52:45|0.039468
16:52:45|0.039518
16:52:46|0.039494
16:52:47|0.039494
16:52:48|0.039494
16:52:49|0.039469
16:52:51|0.039444
16:52:51|0.039452
16:52:52|0.039452
16:52:53|0.03946
16:52:54|0.03946
16:52:56|0.03946
16:52:56|0.03946
16:52:58|0.039462
16:52:59|0.039445
16:53:01|0.039495
16:53:01|0.039494
16:53:03|0.039468
16:53:04|0.039429
16:53:05|0.039429
16:53:06|0.039429
16:53:07|0.039429
16:53:08|0.03945
16:53:10|0.039484
16:53:10|0.039484
16:53:11|0.039483
16:53:13|0.039483
16:53:14|0.039483
16:53:14|0.039483
16:53:16|0.039483
16:53:17|0.039483
16:53:18|0.039501
16:53:19|0.039501
16:53:19|0.039512
16:53:20|0.039512
16:53:22|0.039521
16:53:23|0.039509
16:53:25|0.039518
16:53:26|0.03951
16:53:26|0.03951
16:53:27|0.0395
16:53:28|0.0395
16:53:29|0.03952
16:53:30|0.03952
16:53:31|0.03952
16:53:32|0.03952
16:53:33|0.039508
16:53:34|0.039513
16:53:36|0.039544
16:53:36|0.039549
16:53:38|0.039548
16:53:38|0.039548
16:53:39|0.039536
16:53:41|0.039533
16:53:41|0.039528
16:53:42|0.039556
16:53:43|0.039568
16:53:45|0.039578
16:53:46|0.039584
16:53:47|0.0396
16:53:47|0.039598
16:53:48|0.039598
16:53:50|0.039573
16:53:51|0.039573
16:53:52|0.039573
16:53:53|0.039525
16:53:54|0.039528
16:53:55|0.039528
16:53:56|0.039496
16:53:57|0.039508
16:53:58|0.039501
16:53:59|0.039501
16:54:01|0.039501
16:54:02|0.039501
16:54:02|0.039501
16:54:04|0.039501
16:54:04|0.039475
16:54:06|0.039475
16:54:07|0.039524
16:54:07|0.039548
16:54:08|0.039513
16:54:10|0.039517
16:54:10|0.039517
16:54:12|0.03953
16:54:12|0.039528
16:54:14|0.039528
16:54:15|0.039543
16:54:16|0.039516
16:54:17|0.039516
16:54:18|0.039516
16:54:19|0.039504
16:54:20|0.039504
16:54:22|0.03956
16:54:22|0.03956
16:54:23|0.039552
16:54:24|0.039568
16:54:25|0.039596
16:54:26|0.039599
16:54:27|0.039599
16:54:29|0.039615
16:54:29|0.039609
16:54:30|0.039609
16:54:31|0.039609
16:54:33|0.039609
16:54:33|0.039609
16:54:34|0.039585
16:54:35|0.039585
16:54:36|0.039572
16:54:37|0.039572
16:54:38|0.039576
16:54:39|0.039598
16:54:40|0.039598
16:54:41|0.039596
16:54:42|0.039596
16:54:44|0.039577
16:54:44|0.03957
16:54:45|0.039588
16:54:46|0.039574
16:54:47|0.039574
16:54:48|0.039574
16:54:49|0.039574
16:54:50|0.039574
16:54:51|0.039603
16:54:52|0.039603
16:54:53|0.039596
16:54:54|0.039609
16:54:55|0.03962
16:54:56|0.03962
16:54:57|0.039633
16:54:58|0.03962
16:55:01|0.039619
16:55:01|0.03962
16:55:03|0.03962
16:55:04|0.03962
16:55:04|0.039624
16:55:05|0.039628
16:55:06|0.039624
16:55:07|0.03962
16:55:08|0.039628
16:55:09|0.039628
16:55:11|0.039628
16:55:12|0.039628
16:55:12|0.039624
16:55:14|0.039643
16:55:14|0.039643
16:55:15|0.039643
16:55:17|0.039667
16:55:17|0.039632
16:55:18|0.039632
16:55:19|0.039636
16:55:20|0.039636
16:55:21|0.039639
16:55:22|0.039633
16:55:23|0.039633
16:55:24|0.039647
16:55:25|0.039647
16:55:26|0.039647
16:55:28|0.039647
16:55:28|0.039647
16:55:29|0.039647
16:55:30|0.039647
16:55:31|0.039647
16:55:33|0.039647
16:55:33|0.039631
16:55:34|0.039624
16:55:35|0.039633
16:55:37|0.039647
16:55:38|0.039659
16:55:39|0.039672
16:55:39|0.039677
16:55:40|0.039666
16:55:42|0.039664
16:55:43|0.039664
16:55:43|0.039664
16:55:45|0.039664
16:55:45|0.039632
16:55:46|0.039632
16:55:48|0.039625
16:55:48|0.039625
16:55:50|0.039608
16:55:51|0.039608
16:55:51|0.039643
16:55:53|0.039643
16:55:54|0.039624
16:55:54|0.03964
16:55:55|0.039648
16:55:57|0.039648
16:55:58|0.039631
16:55:59|0.039631
16:56:00|0.039631
16:56:02|0.039607
16:56:03|0.039578
16:56:04|0.039584
16:56:05|0.039568
16:56:06|0.039583
16:56:07|0.03956
16:56:08|0.039544
16:56:09|0.039528
16:56:11|0.039522
16:56:11|0.039552
16:56:13|0.039552
16:56:13|0.039555
16:56:14|0.039572
16:56:15|0.039604
16:56:16|0.039629
16:56:17|0.0396
16:56:19|0.039608
16:56:19|0.039648
16:56:21|0.039673
16:56:22|0.039648
16:56:22|0.039616
16:56:23|0.039612
16:56:25|0.039612
16:56:25|0.039596
16:56:26|0.039616
16:56:27|0.039615
16:56:29|0.039615
16:56:29|0.039718
16:56:31|0.039713
16:56:32|0.039715
16:56:32|0.039746
16:56:33|0.039762
16:56:35|0.039788
16:56:36|0.039801
16:56:36|0.03982
16:56:38|0.0398
16:56:38|0.039804
16:56:39|0.039798
16:56:40|0.039811
16:56:42|0.039811
16:56:43|0.039808
16:56:43|0.039808
16:56:45|0.039808
16:56:45|0.0398
16:56:46|0.0398
16:56:47|0.0398
16:56:49|0.0398
16:56:50|0.039737
16:56:50|0.039776
16:56:52|0.039711
16:56:53|0.039706
16:56:54|0.039706
16:56:54|0.039713
16:56:56|0.039711
16:56:57|0.039749
16:56:57|0.039751
16:56:58|0.039771
16:57:00|0.039771
16:57:01|0.039783
16:57:03|0.039779
16:57:04|0.039741
16:57:04|0.039741
16:57:06|0.03975
16:57:07|0.039784
16:57:07|0.039784
16:57:08|0.039767
16:57:10|0.039767
16:57:10|0.039767
16:57:12|0.039762
16:57:13|0.039762
16:57:13|0.039762
16:57:15|0.039762
16:57:16|0.039739
16:57:17|0.039739
16:57:18|0.039733
16:57:19|0.039733
16:57:20|0.039731
16:57:21|0.039763
16:57:22|0.039763
16:57:23|0.039782
16:57:24|0.039776
16:57:25|0.039756
16:57:26|0.039769
16:57:27|0.039768
16:57:28|0.039748
16:57:29|0.039743
16:57:30|0.039743
16:57:31|0.039736
16:57:32|0.039736
16:57:33|0.039736
16:57:34|0.039759
16:57:35|0.039759
16:57:36|0.039782
16:57:37|0.039782
16:57:38|0.039782
16:57:39|0.039787
16:57:40|0.039774
16:57:41|0.039766
16:57:42|0.039782
16:57:43|0.039782
16:57:44|0.039782
16:57:45|0.039777
16:57:46|0.0398
16:57:47|0.0398
16:57:48|0.0398
16:57:49|0.0398
16:57:50|0.039743
16:57:51|0.039743
16:57:52|0.039743
16:57:53|0.039743
16:57:54|0.039743
16:57:55|0.039748
16:57:57|0.039748
16:57:57|0.039737
16:57:58|0.039732
16:57:59|0.039732
16:58:01|0.03972
16:58:01|0.03972
16:58:02|0.03972
16:58:03|0.039714
16:58:05|0.039708
16:58:06|0.039717
16:58:07|0.039716
16:58:08|0.039681
16:58:09|0.039677
16:58:10|0.039663
16:58:11|0.03964
16:58:12|0.039637
16:58:13|0.039627
16:58:14|0.039635
16:58:15|0.039632
16:58:16|0.039632
16:58:17|0.039637
16:58:18|0.039667
16:58:19|0.039667
16:58:20|0.039667
16:58:21|0.039663
16:58:22|0.039663
16:58:23|0.039663
16:58:24|0.03969
16:58:25|0.03971
16:58:26|0.039708
16:58:27|0.039723
16:58:28|0.03972
16:58:29|0.039716
16:58:31|0.039716
16:58:31|0.039716
16:58:32|0.039744
16:58:34|0.039744
16:58:34|0.039751
16:58:35|0.039751
16:58:36|0.039799
16:58:37|0.039767
16:58:38|0.039764
16:58:39|0.039764
16:58:40|0.039764
16:58:41|0.039778
16:58:43|0.03979
16:58:43|0.039791
16:58:45|0.039797
16:58:45|0.039787
16:58:46|0.039787
16:58:47|0.039776
16:58:48|0.039776
16:58:49|0.039776
16:58:50|0.039851
16:58:51|0.039819
16:58:52|0.039823
16:58:53|0.03984
16:58:54|0.03984
16:58:55|0.039854
16:58:56|0.039856
16:58:57|0.039857
16:58:58|0.039857
16:58:59|0.039856
16:59:01|0.039845
16:59:01|0.03984
16:59:02|0.039824
16:59:03|0.039809
16:59:05|0.039819
16:59:06|0.039831
16:59:07|0.039821
16:59:08|0.039808
16:59:09|0.039792
16:59:11|0.03978
16:59:12|0.039788
16:59:12|0.039803
16:59:13|0.039813
16:59:15|0.039813
16:59:15|0.0398
16:59:17|0.0398
16:59:18|0.039812
16:59:19|0.039812
16:59:20|0.039788
16:59:21|0.039794
16:59:22|0.039794
16:59:23|0.039798
16:59:24|0.039806
16:59:25|0.039813
16:59:26|0.039808
16:59:27|0.039809
16:59:28|0.039809
16:59:29|0.0398
16:59:30|0.039805
16:59:31|0.039806
16:59:32|0.039815
16:59:33|0.039788
16:59:34|0.039794
16:59:35|0.039794
16:59:36|0.039794
16:59:37|0.039794
16:59:38|0.039735
16:59:39|0.039746
16:59:40|0.039724
16:59:41|0.039708
16:59:42|0.039723
16:59:43|0.039723
16:59:44|0.039735
16:59:45|0.039748
16:59:46|0.039748
16:59:47|0.039739
16:59:48|0.039756
16:59:49|0.039756
16:59:50|0.039756
16:59:51|0.039756
16:59:52|0.039756
16:59:53|0.039751
16:59:54|0.039751
16:59:55|0.039726
16:59:57|0.039755
16:59:57|0.039734
16:59:58|0.039734
16:59:59|0.039738
17:00:00|0.039738
17:00:01|0.039738
17:00:02|0.039739
17:00:03|0.03974
17:00:05|0.039746
17:00:07|0.039734
17:00:07|0.039738
17:00:08|0.039738
17:00:10|0.039738
17:00:10|0.039744
17:00:11|0.039772
17:00:13|0.039772
17:00:13|0.039578
17:00:14|0.039577
17:00:15|0.039584
17:00:17|0.039584
17:00:17|0.039594
17:00:18|0.039591
17:00:20|0.039591
17:00:20|0.039591
17:00:21|0.039591
17:00:23|0.039581
17:00:23|0.039593
17:00:24|0.039593
17:00:26|0.03958
17:00:26|0.039551
17:00:28|0.039536
17:00:28|0.039544
17:00:29|0.039545
17:00:30|0.039545
17:00:31|0.039527
17:00:33|0.039521
17:00:33|0.03953
17:00:35|0.039542
17:00:35|0.039542
17:00:37|0.039529
17:00:37|0.039522
17:00:38|0.039542
17:00:39|0.039542
17:00:41|0.039542
17:00:41|0.039542
17:00:42|0.039542
17:00:44|0.039513
17:00:44|0.039511
17:00:45|0.039511
17:00:46|0.039514
17:00:47|0.039543
17:00:48|0.039543
17:00:49|0.039522
17:00:50|0.039522
17:00:51|0.039505
17:00:53|0.039505
17:00:53|0.039526
17:00:55|0.039514
17:00:55|0.039509
17:00:56|0.039518
17:00:57|0.039506
17:00:58|0.039506
17:00:59|0.039506
17:01:01|0.039506
17:01:01|0.039534
17:01:02|0.039531
17:01:03|0.039487
17:01:04|0.039488
17:01:06|0.039473
17:01:08|0.039462
17:01:08|0.03947
17:01:10|0.039458
17:01:10|0.039471
17:01:11|0.039457
17:01:13|0.039453
17:01:13|0.039453
17:01:15|0.039437
17:01:15|0.039436
17:01:17|0.039433
17:01:17|0.039423
17:01:19|0.039419
17:01:19|0.039419
17:01:21|0.039412
17:01:21|0.0394
17:01:22|0.039432
17:01:23|0.039458
17:01:25|0.039437
17:01:26|0.03944
17:01:27|0.039434
17:01:27|0.039434
17:01:29|0.039434
17:01:30|0.039434
17:01:31|0.039434
17:01:32|0.039434
17:01:32|0.039419
17:01:34|0.039395
17:01:35|0.03943
17:01:36|0.03943
17:01:37|0.039419
17:01:37|0.039419
17:01:38|0.039419
17:01:39|0.039414
17:01:41|0.039408
17:01:42|0.039408
17:01:43|0.039408
17:01:44|0.039408
17:01:45|0.039408
17:01:46|0.03943
17:01:47|0.039426
17:01:48|0.039455
17:01:49|0.039469
17:01:50|0.039469
17:01:51|0.039469
17:01:52|0.039503
17:01:53|0.039507
17:01:54|0.039507
17:01:55|0.039552
17:01:56|0.039538
17:01:57|0.039569
17:01:58|0.03958
17:01:59|0.03958
17:02:00|0.039578
17:02:01|0.039578
17:02:02|0.039556
17:02:03|0.039556
17:02:04|0.039577
17:02:05|0.039587
17:02:06|0.039631
17:02:08|0.039618
17:02:08|0.039595
17:02:10|0.039632
17:02:11|0.039643
17:02:12|0.039651
17:02:13|0.039641
17:02:14|0.039606
17:02:15|0.039606
17:02:16|0.039606
17:02:17|0.039606
17:02:19|0.039613
17:02:19|0.0396
17:02:20|0.039596
17:02:21|0.039596
17:02:22|0.039596
17:02:24|0.03955
17:02:24|0.039542
17:02:25|0.039563
17:02:26|0.039571
17:02:28|0.039566
17:02:29|0.039575
17:02:30|0.039575
17:02:30|0.039579
17:02:32|0.039578
17:02:32|0.039567
17:02:34|0.039565
17:02:34|0.03964
17:02:36|0.039618
17:02:36|0.039648
17:02:38|0.039648
17:02:38|0.039665
17:02:39|0.039697
17:02:41|0.039685
17:02:41|0.039711
17:02:42|0.03969
17:02:44|0.039749
17:02:44|0.039754
17:02:46|0.039768
17:02:46|0.039764
17:02:48|0.039733
17:02:48|0.039742
17:02:49|0.039742
17:02:51|0.039703
17:02:52|0.039703
17:02:53|0.039684
17:02:54|0.039787
17:02:55|0.039888
17:02:56|0.039899
17:02:57|0.039884
17:02:58|0.0399
17:02:59|0.039899
17:03:00|0.039868
17:03:01|0.039847
17:03:02|0.039863
17:03:03|0.039855
17:03:04|0.039867
17:03:05|0.039875
17:03:06|0.039872
17:03:07|0.039899
17:03:08|0.039957
17:03:09|0.039931
17:03:11|0.03993
17:03:12|0.039931
17:03:12|0.03992
17:03:14|0.039932
17:03:14|0.039975
17:03:15|0.039975
17:03:17|0.039975
17:03:17|0.03999
17:03:19|0.039975
17:03:19|0.03999
17:03:21|0.039969
17:03:21|0.03999
17:03:23|0.03999
17:03:24|0.039984
17:03:25|0.039969
17:03:26|0.039957
17:03:27|0.039989
17:03:27|0.03996
17:03:28|0.039967
17:03:30|0.039977
17:03:30|0.039989
17:03:32|0.039955
17:03:32|0.039956
17:03:34|0.039964
17:03:34|0.039903
17:03:36|0.039941
17:03:37|0.039904
17:03:38|0.039916
17:03:39|0.039916
17:03:40|0.039887
17:03:41|0.039875
17:03:42|0.039875
17:03:43|0.039894
17:03:44|0.039859
17:03:45|0.03988
17:03:46|0.03988
17:03:47|0.039874
17:03:48|0.039874
17:03:49|0.039893
17:03:50|0.039888
17:03:51|0.039888
17:03:52|0.03992
17:03:53|0.039922
17:03:54|0.039922
17:03:55|0.039961
17:03:56|0.039963
17:03:57|0.039963
17:03:59|0.039963
17:04:00|0.039919
17:04:00|0.039904
17:04:01|0.039891
17:04:03|0.039837
17:04:04|0.039864
17:04:04|0.039888
17:04:06|0.039914
17:04:07|0.03992
17:04:07|0.039922
17:04:09|0.03995
17:04:11|0.039976
17:04:12|0.039965
17:04:13|0.039965
17:04:14|0.039965
17:04:15|0.039972
17:04:16|0.039989
17:04:17|0.039989
17:04:18|0.039967
17:04:19|0.03999
17:04:20|0.03992
17:04:22|0.039877
17:04:22|0.039839
17:04:23|0.039854
17:04:24|0.039893
17:04:25|0.039912
17:04:26|0.03992
17:04:27|0.039923
17:04:28|0.039937
17:04:29|0.039929
17:04:30|0.039934
17:04:31|0.039933
17:04:32|0.039889
17:04:33|0.039887
17:04:34|0.039912
17:04:35|0.039912
17:04:36|0.039856
17:04:37|0.039856
17:04:38|0.039836
17:04:39|0.039836
17:04:40|0.03986
17:04:42|0.03986
17:04:42|0.039811
17:04:43|0.039785
17:04:44|0.03976
17:04:45|0.03976
17:04:46|0.039785
17:04:47|0.039785
17:04:48|0.039785
17:04:50|0.039785
17:04:50|0.039785
17:04:51|0.039756
17:04:52|0.039755
17:04:53|0.039755
17:04:54|0.039755
17:04:55|0.039755
17:04:56|0.039818
17:04:57|0.039818
17:04:58|0.039797
17:04:59|0.039797
17:05:00|0.039809
17:05:01|0.039828
17:05:02|0.039844
17:05:03|0.039844
17:05:04|0.039849
17:05:05|0.039865
17:05:06|0.039865
17:05:07|0.039869
17:05:08|0.039894
17:05:10|0.039883
17:05:12|0.039867
17:05:13|0.039863
17:05:14|0.039894
17:05:14|0.039883
17:05:15|0.039903
17:05:17|0.039948
17:05:18|0.0399
17:05:19|0.039881
17:05:20|0.039881
17:05:22|0.039889
17:05:23|0.039906
17:05:24|0.039906
17:05:24|0.039923
17:05:26|0.039907
17:05:27|0.039903
17:05:28|0.039903
17:05:29|0.039903
17:05:30|0.039903
17:05:31|0.039922
17:05:32|0.039922
17:05:33|0.039913
17:05:34|0.039913
17:05:35|0.039933
17:05:36|0.039961
17:05:37|0.039989
17:05:38|0.039981
17:05:39|0.03997
17:05:40|0.039994
17:05:41|0.039991
17:05:42|0.04
17:05:43|0.040006
17:05:44|0.040019
17:05:45|0.040019
17:05:46|0.040019
17:05:47|0.040027
17:05:48|0.040014
17:05:49|0.04002
17:05:50|0.04003
17:05:51|0.040026
17:05:52|0.040025
17:05:53|0.040036
17:05:54|0.040031
17:05:56|0.040042
17:05:56|0.039989
17:05:57|0.039977
17:05:58|0.039973
17:06:00|0.039963
17:06:00|0.039963
17:06:02|0.039946
17:06:03|0.039946
17:06:04|0.039946
17:06:05|0.039945
17:06:06|0.039983
17:06:08|0.039965
17:06:08|0.039989
17:06:09|0.039993
17:06:10|0.039993
17:06:12|0.039977
17:06:13|0.039977
17:06:14|0.039977
17:06:15|0.039937
17:06:16|0.039924
17:06:17|0.039914
17:06:19|0.039885
17:06:19|0.039861
17:06:20|0.039898
17:06:21|0.039944
17:06:23|0.039909
17:06:24|0.039924
17:06:24|0.03993
17:06:25|0.039958
17:06:27|0.039964
17:06:27|0.039984
17:06:28|0.039977
17:06:30|0.039953
17:06:30|0.039977
17:06:31|0.039977
17:06:32|0.039977
17:06:33|0.039977
17:06:35|0.039951
17:06:35|0.039951
17:06:36|0.039951
17:06:37|0.039951
17:06:39|0.039974
17:06:40|0.039974
17:06:41|0.039957
17:06:41|0.039957
17:06:42|0.039957
17:06:43|0.039933
17:06:44|0.039933
17:06:46|0.039913
17:06:47|0.039913
17:06:47|0.039937
17:06:49|0.039925
17:06:49|0.039925
17:06:51|0.039925
17:06:51|0.039948
17:06:52|0.039948
17:06:53|0.039937
17:06:54|0.039929
17:06:55|0.039929
17:06:57|0.039941
17:06:57|0.039922
17:06:59|0.039922
17:07:00|0.039922
17:07:00|0.039921
17:07:02|0.03992
17:07:03|0.03992
17:07:03|0.03992
17:07:04|0.0399
17:07:05|0.039897
17:07:07|0.039897
17:07:07|0.039885
17:07:09|0.039903
17:07:10|0.039877
17:07:10|0.039897
17:07:12|0.039909
17:07:12|0.039913
17:07:14|0.039925
17:07:15|0.039925
17:07:16|0.039909
17:07:18|0.039907
17:07:19|0.039907
17:07:19|0.039947
17:07:21|0.039989
17:07:21|0.039975
17:07:22|0.039978
17:07:24|0.039978
17:07:24|0.039978
17:07:26|0.039978
17:07:26|0.039978
17:07:28|0.039978
17:07:29|0.039978
17:07:29|0.039978
17:07:30|0.04
17:07:31|0.040035
17:07:33|0.040035
17:07:33|0.040035
17:07:35|0.040024
17:07:36|0.040024
17:07:37|0.040016
17:07:38|0.040016
17:07:39|0.040021
17:07:40|0.040024
17:07:41|0.040024
17:07:42|0.040049
17:07:43|0.040106
17:07:44|0.040086
17:07:45|0.040092
17:07:46|0.040097
17:07:47|0.040091
17:07:48|0.040093
17:07:49|0.040081
17:07:50|0.040082
17:07:51|0.040082
17:07:52|0.040092
17:07:53|0.040018
17:07:54|0.040049
17:07:55|0.040084
17:07:56|0.040084
17:07:57|0.040105
17:07:58|0.040105
17:07:59|0.040077
17:08:00|0.040065
17:08:01|0.040052
17:08:02|0.040056
17:08:03|0.040056
17:08:04|0.040064
17:08:05|0.040122
17:08:06|0.040122
17:08:08|0.040122
17:08:08|0.040114
17:08:09|0.0401
17:08:10|0.040079
17:08:11|0.040074
17:08:13|0.04004
17:08:13|0.040029
17:08:15|0.040029
17:08:16|0.040056
17:08:17|0.04006
17:08:18|0.040046
17:08:19|0.04005
17:08:20|0.04005
17:08:21|0.040104
17:08:22|0.040094
17:08:23|0.040096
17:08:24|0.040096
17:08:25|0.040063
17:08:26|0.040102
17:08:27|0.040105
17:08:28|0.040099
17:08:29|0.040099
17:08:30|0.040093
17:08:31|0.040093
17:08:32|0.040108
17:08:33|0.040128
17:08:35|0.040128
17:08:36|0.040128
17:08:36|0.040101
17:08:37|0.040106
17:08:38|0.04011
17:08:39|0.04011
17:08:40|0.04011
17:08:41|0.040103
17:08:42|0.040103
17:08:43|0.040104
17:08:44|0.040115
17:08:45|0.040115
17:08:46|0.040124
17:08:48|0.040142
17:08:48|0.040115
17:08:49|0.040152
17:08:51|0.04017
17:08:51|0.040201
17:08:52|0.040186
17:08:53|0.040191
17:08:54|0.040191
17:08:56|0.040203
17:08:56|0.040216
17:08:57|0.040216
17:08:59|0.040212
17:08:59|0.040212
17:09:00|0.040212
17:09:01|0.040203
17:09:02|0.040219
17:09:03|0.040212
17:09:05|0.040212
17:09:05|0.040231
17:09:06|0.040131
17:09:07|0.040128
17:09:08|0.040064
17:09:09|0.04007
17:09:11|0.04007
17:09:11|0.040038
17:09:12|0.040048
17:09:14|0.040105
17:09:15|0.04008
17:09:16|0.040073
17:09:17|0.040073
17:09:18|0.040073
17:09:19|0.040064
17:09:20|0.040079
17:09:21|0.040065
17:09:22|0.04006
17:09:23|0.040048
17:09:24|0.040044
17:09:25|0.040036
17:09:26|0.040034
17:09:28|0.040049
17:09:28|0.040046
17:09:29|0.040045
17:09:30|0.040067
17:09:31|0.040058
17:09:33|0.040058
17:09:33|0.040041
17:09:34|0.040042
17:09:35|0.040064
17:09:37|0.040064
17:09:38|0.040064
17:09:39|0.040064
17:09:40|0.040053
17:09:41|0.04005
17:09:42|0.040032
17:09:43|0.040032
17:09:44|0.040037
17:09:45|0.040037
17:09:46|0.040048
17:09:47|0.040048
17:09:48|0.040048
17:09:49|0.040048
17:09:50|0.040048
17:09:51|0.040024
17:09:52|0.04006
17:09:53|0.04006
17:09:55|0.04006
17:09:56|0.04006
17:09:56|0.04006
17:09:57|0.040046
17:09:58|0.040046
17:09:59|0.040046
17:10:01|0.040046
17:10:01|0.040046
17:10:02|0.040046
17:10:03|0.040032
17:10:04|0.039981
17:10:05|0.039916
17:10:06|0.039952
17:10:07|0.039934
17:10:08|0.039985
17:10:09|0.039986
17:10:10|0.040008
17:10:11|0.040011
17:10:12|0.040027
17:10:13|0.04005
17:10:14|0.040074
17:10:16|0.04008
17:10:17|0.040131
17:10:19|0.040131
17:10:19|0.040094
17:10:20|0.04008
17:10:22|0.040127
17:10:23|0.040096
17:10:24|0.040096
17:10:25|0.040086
17:10:26|0.040083
17:10:26|0.04004
17:10:27|0.040006
17:10:28|0.040016
17:10:29|0.039986
17:10:30|0.040001
17:10:31|0.040046
17:10:33|0.040046
17:10:33|0.040046
17:10:35|0.040046
17:10:35|0.039981
17:10:36|0.039982
17:10:37|0.039982
17:10:38|0.039989
17:10:39|0.039989
17:10:40|0.040003
17:10:42|0.040048
17:10:42|0.040048
17:10:44|0.040048
17:10:45|0.040048
17:10:45|0.040048
17:10:46|0.040039
17:10:47|0.040072
17:10:49|0.04009
17:10:49|0.04009
17:10:50|0.040137
17:10:51|0.040137
17:10:52|0.04015
17:10:53|0.040142
17:10:55|0.040142
17:10:55|0.040142
17:10:56|0.040142
17:10:57|0.040142
17:10:58|0.040154
17:10:59|0.040152
17:11:00|0.040152
17:11:01|0.040136
17:11:02|0.040136
17:11:03|0.04017
17:11:05|0.04017
17:11:05|0.040172
17:11:06|0.040128
17:11:07|0.040186
17:11:08|0.040172
17:11:09|0.040156
17:11:10|0.040157
17:11:11|0.040157
17:11:12|0.040157
17:11:14|0.040157
17:11:14|0.040157
17:11:17|0.04014
17:11:17|0.040109
17:11:18|0.040096
17:11:19|0.040092
17:11:20|0.040086
17:11:22|0.04011
17:11:22|0.040133
17:11:23|0.040133
17:11:24|0.040165
17:11:26|0.040154
17:11:27|0.04017
17:11:28|0.04016
17:11:29|0.04014
17:11:30|0.04014
17:11:32|0.04014
17:11:33|0.040121
17:11:33|0.040118
17:11:34|0.040118
17:11:36|0.040138
17:11:37|0.040138
17:11:38|0.040146
17:11:39|0.040118
17:11:40|0.040118
17:11:41|0.040118
17:11:42|0.040109
17:11:43|0.040109
17:11:44|0.04011
17:11:45|0.040112
17:11:46|0.040112
17:11:47|0.040112
17:11:48|0.040112
17:11:49|0.040112
17:11:50|0.040127
17:11:51|0.040148
17:11:52|0.040132
17:11:53|0.040133
17:11:54|0.040139
17:11:56|0.040139
17:11:56|0.040173
17:11:57|0.040155
17:11:58|0.040156
17:11:59|0.040148
17:12:00|0.040148
17:12:01|0.040148
17:12:02|0.040148
17:12:03|0.040136
17:12:04|0.040128
17:12:05|0.040128
17:12:06|0.040105
17:12:07|0.040144
17:12:08|0.040144
17:12:09|0.04013
17:12:10|0.040123
17:12:11|0.04016
17:12:12|0.04016
17:12:13|0.040157
17:12:14|0.04013
17:12:15|0.04013
17:12:16|0.040148
17:12:18|0.040148
17:12:19|0.040148
17:12:20|0.040156
17:12:21|0.040156
17:12:22|0.040169
17:12:23|0.040172
17:12:24|0.040172
17:12:25|0.040172
17:12:26|0.040172
17:12:28|0.040172
17:12:28|0.040172
17:12:30|0.040172
17:12:30|0.040172
17:12:32|0.040172
17:12:33|0.040172
17:12:33|0.040176
17:12:34|0.040176
17:12:35|0.040176
17:12:37|0.040176
17:12:37|0.040182
17:12:38|0.040182
17:12:39|0.040182
17:12:40|0.040182
17:12:41|0.040184
17:12:42|0.040184
17:12:44|0.040183
17:12:44|0.040179
17:12:45|0.040179
17:12:46|0.040181
17:12:47|0.040185
17:12:48|0.04018
17:12:49|0.04018
17:12:50|0.04018
17:12:51|0.04018
17:12:52|0.04018
17:12:53|0.04018
17:12:54|0.040185
17:12:55|0.040185
17:12:56|0.0402
17:12:57|0.0402
17:12:58|0.0402
17:13:00|0.0402
17:13:00|0.040195
17:13:01|0.040196
17:13:02|0.040196
17:13:03|0.040196
17:13:04|0.040196
17:13:05|0.04019
17:13:06|0.04019
17:13:07|0.04019
17:13:08|0.04019
17:13:09|0.040184
17:13:10|0.040188
17:13:11|0.040187
17:13:12|0.040188
17:13:13|0.040188
17:13:14|0.040188
17:13:15|0.040188
17:13:17|0.040188
17:13:18|0.040187
17:13:20|0.040186
17:13:20|0.040187
17:13:22|0.040187
17:13:23|0.040187
17:13:24|0.040183
17:13:25|0.040183
17:13:26|0.040183
17:13:27|0.040183
17:13:28|0.040183
17:13:29|0.040172
17:13:30|0.040169
17:13:31|0.040169
17:13:32|0.040169
17:13:34|0.040169
17:13:34|0.040169
17:13:35|0.040169
17:13:36|0.040163
17:13:37|0.040163
17:13:38|0.040163
17:13:39|0.040163
17:13:40|0.040148
17:13:41|0.040083
17:13:42|0.0401
17:13:43|0.0401
17:13:44|0.040112
17:13:45|0.040112
17:13:47|0.040117
17:13:47|0.040112
17:13:48|0.040096
17:13:49|0.040096
17:13:50|0.040096
17:13:51|0.040096
17:13:52|0.040096
17:13:53|0.040096
17:13:54|0.040093
17:13:55|0.040093
17:13:56|0.040093
17:13:57|0.040093
17:13:58|0.040093
17:13:59|0.040093
17:14:01|0.040109
17:14:01|0.040108
17:14:02|0.040136
17:14:03|0.04012
17:14:04|0.04012
17:14:05|0.0401
17:14:06|0.040068
17:14:07|0.040075
17:14:08|0.040075
17:14:09|0.040048
17:14:10|0.040049
17:14:11|0.040049
17:14:12|0.040049
17:14:13|0.040049
17:14:14|0.040055
17:14:15|0.040044
17:14:16|0.040044
17:14:18|0.040049
17:14:19|0.040077
17:14:21|0.040065
17:14:22|0.040068
17:14:23|0.040077
17:14:24|0.040081
17:14:25|0.040105
17:14:26|0.040121
17:14:27|0.040137
17:14:29|0.040131
17:14:29|0.040113
17:14:30|0.040113
17:14:31|0.040088
17:14:32|0.040072
17:14:33|0.040072
17:14:35|0.040064
17:14:36|0.040131
17:14:36|0.040131
17:14:37|0.04013
17:14:38|0.040131
17:14:39|0.040131
17:14:41|0.040131
17:14:41|0.040131
17:14:42|0.040141
17:14:43|0.040144
17:14:44|0.040144
17:14:46|0.040144
17:14:47|0.040144
17:14:48|0.040144
17:14:49|0.040144
17:14:50|0.040144
17:14:51|0.040145
17:14:52|0.040145
17:14:53|0.040143
17:14:54|0.040148
17:14:55|0.040148
17:14:56|0.040159
17:14:57|0.040152
17:14:58|0.040152
17:14:59|0.040144
17:15:00|0.040143
17:15:01|0.040143
17:15:02|0.040143
17:15:03|0.040144
17:15:04|0.040145
17:15:05|0.04016
17:15:06|0.040146
17:15:07|0.040146
17:15:08|0.040147
17:15:09|0.040147
17:15:10|0.040147
17:15:11|0.040147
17:15:12|0.040159
17:15:14|0.040159
17:15:14|0.040159
17:15:15|0.040131
17:15:16|0.040131
17:15:17|0.040131
17:15:18|0.040131
17:15:20|0.040139
17:15:21|0.040139
17:15:22|0.040131
17:15:23|0.040131
17:15:24|0.040131
17:15:26|0.040139
17:15:26|0.040131
17:15:27|0.040131
17:15:29|0.040091
17:15:29|0.040084
17:15:31|0.040076
17:15:31|0.040084
17:15:33|0.040109
17:15:34|0.040088
17:15:34|0.040093
17:15:36|0.040093
17:15:37|0.040076
17:15:38|0.040086
17:15:39|0.040086
17:15:40|0.040086
17:15:41|0.040076
17:15:42|0.040085
17:15:43|0.040108
17:15:44|0.040108
17:15:45|0.040108
17:15:46|0.040104
17:15:47|0.040112
17:15:48|0.040112
17:15:49|0.040112
17:15:50|0.040112
17:15:51|0.040105
17:15:52|0.040113
17:15:53|0.040111
17:15:54|0.040119
17:15:55|0.040119
17:15:56|0.040119
17:15:57|0.040107
17:15:58|0.040095
17:15:59|0.040095
17:16:00|0.040095
17:16:01|0.040093
17:16:02|0.040093
17:16:03|0.04008
17:16:04|0.04008
17:16:05|0.04008
17:16:07|0.040074
17:16:07|0.040076
17:16:08|0.040077
17:16:09|0.040082
17:16:10|0.040104
17:16:11|0.040104
17:16:13|0.040104
17:16:13|0.040093
17:16:15|0.040093
17:16:15|0.040093
17:16:16|0.040093
17:16:17|0.040098
17:16:18|0.040098
17:16:19|0.040091
17:16:21|0.040093
17:16:22|0.040092
17:16:23|0.040092
17:16:24|0.040101
17:16:25|0.040101
17:16:26|0.040101
17:16:28|0.040101
17:16:29|0.040101
17:16:30|0.0401
17:16:31|0.04011
17:16:31|0.040139
17:16:33|0.040139
17:16:33|0.040139
17:16:35|0.040121
17:16:35|0.040121
17:16:37|0.040139
17:16:37|0.040104
17:16:39|0.040118
17:16:39|0.040076
17:16:41|0.040088
17:16:41|0.040088
17:16:43|0.040087
17:16:44|0.040076
17:16:45|0.040093
17:16:46|0.040082
17:16:47|0.040082
17:16:47|0.040082
17:16:49|0.040072
17:16:50|0.040072
17:16:51|0.040072
17:16:52|0.040073
17:16:53|0.040073
17:16:54|0.040077
17:16:55|0.040077
17:16:56|0.040077
17:16:57|0.040077
17:16:58|0.040077
17:16:59|0.040078
17:17:00|0.040087
17:17:02|0.040087
17:17:03|0.040087
17:17:03|0.040087
17:17:04|0.040087
17:17:05|0.040076
17:17:06|0.040072
17:17:07|0.040072
17:17:08|0.040072
17:17:09|0.040072
17:17:10|0.040072
17:17:11|0.040073
17:17:12|0.040073
17:17:13|0.040083
17:17:14|0.040083
17:17:15|0.040083
17:17:17|0.040083
17:17:17|0.040072
17:17:18|0.040072
17:17:19|0.040073
17:17:20|0.040077
17:17:21|0.040077
17:17:22|0.040077
17:17:23|0.040074
17:17:24|0.040074
17:17:26|0.040074
17:17:26|0.040074
17:17:28|0.040081
17:17:29|0.040081
17:17:29|0.040101
17:17:30|0.040105
17:17:31|0.040101
17:17:32|0.040123
17:17:34|0.040101
17:17:34|0.040106
17:17:35|0.040088
17:17:36|0.040092
17:17:38|0.040092
17:17:39|0.040092
17:17:39|0.04008
17:17:40|0.040079
17:17:42|0.040079
17:17:42|0.040079
17:17:43|0.040079
17:17:44|0.040079
17:17:45|0.040079
17:17:47|0.040076
17:17:47|0.040068
17:17:48|0.040068
17:17:50|0.040068
17:17:50|0.040065
17:17:51|0.040065
17:17:52|0.040069
17:17:54|0.040069
17:17:55|0.040069
17:17:55|0.040069
17:17:57|0.040065
17:17:57|0.040065
17:17:59|0.040073
17:18:00|0.040079
17:18:01|0.040078
17:18:02|0.04006
17:18:03|0.04006
17:18:04|0.040052
17:18:04|0.040027
17:18:06|0.039974
17:18:07|0.039966
17:18:08|0.039966
17:18:09|0.039966
17:18:10|0.039966
17:18:11|0.039954
17:18:12|0.039954
17:18:13|0.039926
17:18:14|0.039927
17:18:15|0.039945
17:18:16|0.039945
17:18:17|0.039945
17:18:18|0.039927
17:18:19|0.0399
17:18:20|0.0399
17:18:21|0.0399
17:18:22|0.0399
17:18:23|0.0399
17:18:24|0.039901
17:18:25|0.0399
17:18:26|0.039901
17:18:28|0.039901
17:18:28|0.039901
17:18:30|0.039881
17:18:30|0.039881
17:18:32|0.039892
17:18:32|0.039892
17:18:33|0.039886
17:18:35|0.039886
17:18:35|0.039891
17:18:36|0.039887
17:18:37|0.039887
17:18:38|0.039885
17:18:40|0.039885
17:18:40|0.039885
17:18:42|0.039878
17:18:42|0.039878
17:18:43|0.039885
17:18:45|0.039884
17:18:46|0.039881
17:18:46|0.039884
17:18:47|0.039884
17:18:48|0.039837
17:18:49|0.039837
17:18:51|0.039829
17:18:51|0.039829
17:18:52|0.039831
17:18:53|0.039831
17:18:55|0.039832
17:18:55|0.039832
17:18:57|0.039849
17:18:57|0.039849
17:18:58|0.039849
17:18:59|0.039849
17:19:01|0.039853
17:19:01|0.039909
17:19:02|0.039905
17:19:03|0.039909
17:19:05|0.039909
17:19:06|0.039909
17:19:06|0.039883
17:19:07|0.039883
17:19:08|0.039872
17:19:09|0.03987
17:19:10|0.039849
17:19:11|0.039846
17:19:12|0.039844
17:19:14|0.039844
17:19:14|0.039844
17:19:15|0.039844
17:19:16|0.039877
17:19:17|0.039877
17:19:19|0.039861
17:19:19|0.039869
17:19:20|0.039869
17:19:21|0.039869
17:19:22|0.039869
17:19:24|0.039869
17:19:25|0.039894
17:19:26|0.039952
17:19:27|0.039952
17:19:28|0.039952
17:19:29|0.039974
17:19:30|0.039974
17:19:31|0.039974
17:19:32|0.039928
17:19:33|0.039928
17:19:35|0.039928
17:19:36|0.039928
17:19:37|0.039928
17:19:37|0.039928
17:19:39|0.039966
17:19:40|0.039966
17:19:41|0.039962
17:19:42|0.039981
17:19:43|0.039981
17:19:44|0.039981
17:19:45|0.040012
17:19:46|0.040013
17:19:47|0.04003
17:19:48|0.040012
17:19:49|0.040035
17:19:50|0.040061
17:19:52|0.04008
17:19:52|0.040099
17:19:53|0.040084
17:19:54|0.0401
17:19:56|0.040112
17:19:57|0.040137
17:19:57|0.040137
17:19:59|0.040137
17:20:00|0.040108
17:20:00|0.040085
17:20:02|0.04006
17:20:03|0.040084
17:20:04|0.040084
17:20:04|0.040066
17:20:06|0.040066
17:20:07|0.040069
17:20:08|0.040069
17:20:09|0.040061
17:20:10|0.040068
17:20:11|0.040068
17:20:12|0.040068
17:20:13|0.040074
17:20:14|0.040098
17:20:15|0.040098
17:20:16|0.040098
17:20:17|0.040136
17:20:18|0.040136
17:20:19|0.040136
17:20:20|0.040108
17:20:21|0.040098
17:20:22|0.040094
17:20:23|0.040094
17:20:24|0.040045
17:20:26|0.040045
17:20:26|0.040013
17:20:27|0.039997
17:20:29|0.039997
17:20:30|0.039992
17:20:31|0.039992
17:20:32|0.040046
17:20:32|0.040046
17:20:35|0.040118
17:20:36|0.040118
17:20:37|0.040114
17:20:37|0.040114
17:20:38|0.04016
17:20:39|0.04016
17:20:40|0.040148
17:20:41|0.040127
17:20:43|0.040127
17:20:43|0.04016
17:20:45|0.04016
17:20:45|0.04016
17:20:47|0.04016
17:20:47|0.040136
17:20:49|0.040117
17:20:49|0.040117
17:20:50|0.040117
17:20:51|0.040136
17:20:52|0.040135
17:20:54|0.040135
17:20:54|0.040117
17:20:55|0.040116
17:20:56|0.040152
17:20:57|0.040152
17:20:59|0.040152
17:21:00|0.040152
17:21:01|0.040152
17:21:02|0.040152
17:21:03|0.040152
17:21:03|0.040152
17:21:05|0.040114
17:21:06|0.040122
17:21:06|0.040134
17:21:08|0.040134
17:21:09|0.040134
17:21:10|0.040151
17:21:11|0.040128
17:21:13|0.040149
17:21:13|0.040149
17:21:14|0.040149
17:21:15|0.040149
17:21:16|0.040151
17:21:17|0.040151
17:21:18|0.040151
17:21:19|0.040151
17:21:20|0.040151
17:21:21|0.040151
17:21:22|0.040151
17:21:23|0.040134
17:21:24|0.040134
17:21:25|0.04013
17:21:26|0.04013
17:21:28|0.040106
17:21:29|0.04011
17:21:30|0.04011
17:21:31|0.040147
17:21:32|0.040147
17:21:33|0.04013
17:21:34|0.04013
17:21:35|0.04013
17:21:37|0.04013
17:21:38|0.04013
17:21:39|0.040128
17:21:39|0.040128
17:21:40|0.040128
17:21:42|0.040148
17:21:43|0.040116
17:21:44|0.040116
17:21:45|0.040116
17:21:46|0.040116
17:21:47|0.040116
17:21:47|0.040096
17:21:49|0.04008
17:21:49|0.04008
17:21:50|0.04008
17:21:52|0.04008
17:21:52|0.04007
17:21:54|0.04007
17:21:55|0.04006
17:21:56|0.04006
17:21:56|0.04006
17:21:58|0.04006
17:21:59|0.04006
17:22:00|0.04006
17:22:01|0.04006
17:22:01|0.04006
17:22:02|0.040025
17:22:03|0.040021
17:22:04|0.040051
17:22:06|0.040011
17:22:07|0.04003
17:22:08|0.040032
17:22:09|0.040001
17:22:10|0.040013
17:22:11|0.040013
17:22:12|0.040059
17:22:13|0.040039
17:22:14|0.040039
17:22:15|0.040039
17:22:16|0.04003
17:22:17|0.04003
17:22:18|0.04003
17:22:19|0.04003
17:22:20|0.04003
17:22:21|0.040035
17:22:22|0.040035
17:22:23|0.040035
17:22:24|0.040033
17:22:25|0.040049
17:22:26|0.040036
17:22:28|0.040029
17:22:29|0.040029
17:22:30|0.039949
17:22:31|0.039977
17:22:32|0.039977
17:22:33|0.039961
17:22:34|0.039961
17:22:35|0.039961
17:22:36|0.039961
17:22:37|0.03996
17:22:38|0.04
17:22:39|0.04
17:22:40|0.039941
17:22:41|0.03996
17:22:42|0.039985
17:22:43|0.039973
17:22:44|0.039969
17:22:45|0.039963
17:22:46|0.039963
17:22:47|0.039963
17:22:48|0.039963
17:22:49|0.039963
17:22:50|0.039838
17:22:51|0.039864
17:22:52|0.039864
17:22:53|0.039864
17:22:54|0.039864
17:22:55|0.039872
17:22:56|0.03988
17:22:57|0.03988
17:22:58|0.03988
17:22:59|0.03988
17:23:00|0.039888
17:23:01|0.039914
17:23:02|0.039914
17:23:03|0.039902
17:23:04|0.03995
17:23:05|0.039957
17:23:07|0.039936
17:23:07|0.039936
17:23:09|0.039936
17:23:09|0.039936
17:23:10|0.039837
17:23:11|0.039874
17:23:12|0.039874
17:23:13|0.039877
17:23:14|0.039889
17:23:15|0.039904
17:23:17|0.039891
17:23:17|0.039871
17:23:18|0.039868
17:23:19|0.039867
17:23:20|0.039867
17:23:21|0.039867
17:23:22|0.039863
17:23:23|0.039863
17:23:25|0.039838
17:23:25|0.039843
17:23:26|0.039851
17:23:29|0.039851
17:23:30|0.039835
17:23:31|0.039815
17:23:32|0.039826
17:23:34|0.039815
17:23:34|0.039838
17:23:35|0.039838
17:23:36|0.039823
17:23:37|0.039823
17:23:39|0.039823
17:23:40|0.039838
17:23:40|0.039825
17:23:42|0.039823
17:23:43|0.039829
17:23:44|0.039829
17:23:45|0.039838
17:23:46|0.039852
17:23:46|0.039842
17:23:48|0.039842
17:23:49|0.039811
17:23:50|0.039772
17:23:50|0.039773
17:23:52|0.039775
17:23:53|0.039792
17:23:54|0.039792
17:23:55|0.039792
17:23:56|0.0398
17:23:58|0.03978
17:23:59|0.03978
17:23:59|0.03978
17:24:01|0.039775
17:24:02|0.039788
17:24:03|0.039764
17:24:04|0.039764
17:24:05|0.039764
17:24:06|0.039771
17:24:08|0.039763
17:24:09|0.039737
17:24:09|0.039733
17:24:10|0.039724
17:24:11|0.039721
17:24:12|0.039739
17:24:13|0.039736
17:24:14|0.039736
17:24:15|0.039736
17:24:16|0.039759
17:24:17|0.039759
17:24:19|0.039759
17:24:19|0.039759
17:24:20|0.039759
17:24:21|0.039759
17:24:22|0.039759
17:24:23|0.039732
17:24:24|0.039732
17:24:25|0.039732
17:24:26|0.039728
17:24:27|0.039728
17:24:29|0.039728
17:24:31|0.039728
17:24:32|0.039733
17:24:33|0.039733
17:24:34|0.039733
17:24:35|0.039725
17:24:36|0.039717
17:24:37|0.039717
17:24:38|0.039717
17:24:39|0.039714
17:24:40|0.039708
17:24:41|0.039701
17:24:42|0.039701
17:24:43|0.039699
17:24:44|0.039699
17:24:45|0.039699
17:24:46|0.039699
17:24:47|0.039705
17:24:48|0.039705
17:24:49|0.039691
17:24:50|0.039691
17:24:52|0.039685
17:24:53|0.039675
17:24:54|0.039675
17:24:55|0.039677
17:24:56|0.039715
17:24:57|0.039689
17:24:58|0.039689
17:24:59|0.039686
17:25:00|0.039686
17:25:01|0.039686
17:25:02|0.039686
17:25:03|0.039688
17:25:04|0.039661
17:25:05|0.039658
17:25:06|0.039668
17:25:07|0.039668
17:25:08|0.039668
17:25:09|0.039646
17:25:10|0.039646
17:25:11|0.039641
17:25:12|0.039641
17:25:13|0.039641
17:25:14|0.039633
17:25:15|0.039633
17:25:16|0.039672
17:25:17|0.039679
17:25:18|0.039663
17:25:20|0.039661
17:25:20|0.039649
17:25:21|0.039638
17:25:22|0.039641
17:25:23|0.039696
17:25:24|0.039696
17:25:25|0.039696
17:25:26|0.039677
17:25:27|0.039669
17:25:28|0.039669
17:25:29|0.039675
17:25:31|0.039652
17:25:32|0.039677
17:25:32|0.039679
17:25:34|0.039669
17:25:35|0.039669
17:25:36|0.039657
17:25:37|0.039657
17:25:38|0.039642
17:25:40|0.039665
17:25:41|0.039669
17:25:41|0.039669
17:25:42|0.039653
17:25:43|0.039653
17:25:44|0.039653
17:25:45|0.039653
17:25:46|0.039653
17:25:48|0.039653
17:25:48|0.039641
17:25:49|0.039641
17:25:50|0.039641
17:25:52|0.039692
17:25:52|0.039685
17:25:53|0.039669
17:25:55|0.039646
17:25:56|0.039618
17:25:57|0.039631
17:25:58|0.039628
17:25:59|0.039628
17:26:00|0.039628
17:26:01|0.039632
17:26:02|0.039646
17:26:03|0.039646
17:26:05|0.039646
17:26:05|0.039642
17:26:06|0.039646
17:26:07|0.039646
17:26:08|0.039646
17:26:10|0.039669
17:26:10|0.039669
17:26:12|0.03966
17:26:12|0.03966
17:26:13|0.03968
17:26:15|0.039696
17:26:15|0.039708
17:26:17|0.03974
17:26:17|0.039727
17:26:19|0.039726
17:26:19|0.039726
17:26:21|0.039726
17:26:22|0.039735
17:26:23|0.039735
17:26:24|0.039734
17:26:25|0.03977
17:26:26|0.039712
17:26:27|0.039712
17:26:28|0.039693
17:26:28|0.039693
17:26:29|0.039701
17:26:31|0.039699
17:26:31|0.039739
17:26:33|0.039729
17:26:33|0.039706
17:26:35|0.039718
17:26:36|0.039764
17:26:37|0.0398
17:26:38|0.039796
17:26:39|0.039816
17:26:40|0.039824
17:26:41|0.039824
17:26:42|0.039816
17:26:43|0.039816
17:26:44|0.039836
17:26:45|0.039836
17:26:46|0.039836
17:26:47|0.039812
17:26:48|0.039812
17:26:49|0.039812
17:26:50|0.039812
17:26:51|0.039812
17:26:52|0.039812
17:26:53|0.039803
17:26:54|0.039803
17:26:55|0.039784
17:26:56|0.039757
17:26:57|0.039765
17:26:58|0.039765
17:26:59|0.03975
17:27:00|0.03975
17:27:01|0.039733
17:27:02|0.039733
17:27:03|0.039734
17:27:04|0.039734
17:27:05|0.039716
17:27:06|0.039716
17:27:07|0.039706
17:27:08|0.039706
17:27:09|0.039711
17:27:10|0.039711
17:27:11|0.039692
17:27:12|0.039689
17:27:13|0.039689
17:27:14|0.039672
17:27:15|0.039672
17:27:16|0.03968
17:27:17|0.03968
17:27:18|0.03968
17:27:19|0.039674
17:27:20|0.039674
17:27:21|0.03971
17:27:22|0.03971
17:27:23|0.039697
17:27:24|0.039697
17:27:25|0.039704
17:27:26|0.039707
17:27:27|0.039707
17:27:28|0.039716
17:27:29|0.039716
17:27:30|0.039716
17:27:32|0.039708
17:27:33|0.039708
17:27:34|0.039692
17:27:35|0.039692
17:27:36|0.039708
17:27:37|0.039708
17:27:38|0.039692
17:27:40|0.039692
17:27:41|0.039716
17:27:42|0.039714
17:27:43|0.039708
17:27:44|0.039744
17:27:45|0.03976
17:27:46|0.039768
17:27:47|0.039778
17:27:48|0.039817
17:27:49|0.039711
17:27:50|0.03971
17:27:51|0.039684
17:27:52|0.039674
17:27:53|0.039711
17:27:54|0.039723
17:27:55|0.039726
17:27:56|0.039739
17:27:57|0.039739
17:27:58|0.039739
17:27:59|0.039739
17:28:00|0.039739
17:28:01|0.039757
17:28:02|0.03976
17:28:03|0.039748
17:28:04|0.039763
17:28:05|0.039771
17:28:06|0.039784
17:28:08|0.039791
17:28:08|0.039791
17:28:09|0.039835
17:28:10|0.039835
17:28:11|0.039815
17:28:12|0.039815
17:28:13|0.039815
17:28:14|0.039831
17:28:15|0.039831
17:28:17|0.039856
17:28:17|0.03986
17:28:19|0.039859
17:28:19|0.039867
17:28:20|0.039859
17:28:21|0.039854
17:28:22|0.039856
17:28:23|0.03985
17:28:24|0.03985
17:28:25|0.039863
17:28:26|0.039875
17:28:27|0.039875
17:28:28|0.03986
17:28:29|0.039855
17:28:30|0.039863
17:28:31|0.03985
17:28:32|0.03985
17:28:34|0.039859
17:28:35|0.039849
17:28:36|0.039849
17:28:37|0.039851
17:28:38|0.039851
17:28:39|0.039851
17:28:40|0.039851
17:28:41|0.039824
17:28:42|0.039843
17:28:43|0.039843
17:28:44|0.03986
17:28:45|0.03986
17:28:47|0.039884
17:28:47|0.039855
17:28:49|0.039858
17:28:49|0.039858
17:28:50|0.039851
17:28:51|0.039848
17:28:53|0.039848
17:28:53|0.039848
17:28:54|0.039848
17:28:56|0.039848
17:28:56|0.039848
17:28:58|0.039848
17:28:59|0.039836
17:29:00|0.039836
17:29:01|0.039835
17:29:02|0.039835
17:29:03|0.039843
17:29:04|0.039843
17:29:05|0.039843
17:29:06|0.039863
17:29:07|0.039863
17:29:08|0.039838
17:29:09|0.039854
17:29:10|0.039854
17:29:10|0.03985
17:29:11|0.039859
17:29:13|0.039863
17:29:13|0.039863
17:29:15|0.039863
17:29:16|0.039862
17:29:17|0.039835
17:29:17|0.039835
17:29:18|0.039842
17:29:20|0.039842
17:29:20|0.039831
17:29:22|0.039816
17:29:23|0.039812
17:29:24|0.039817
17:29:25|0.039823
17:29:26|0.039823
17:29:27|0.039807
17:29:28|0.039805
17:29:29|0.0398
17:29:30|0.039804
17:29:31|0.039795
17:29:32|0.039795
17:29:33|0.039795
17:29:34|0.039802
17:29:35|0.039802
17:29:36|0.039806
17:29:38|0.039814
17:29:38|0.039816
17:29:40|0.039853
17:29:41|0.039853
17:29:42|0.039846
17:29:43|0.03982
17:29:44|0.03982
17:29:45|0.03982
17:29:46|0.039822
17:29:47|0.039822
17:29:48|0.039823
17:29:49|0.039823
17:29:51|0.039823
17:29:52|0.039823
17:29:53|0.039817
17:29:54|0.03978
17:29:55|0.03978
17:29:56|0.039804
17:29:57|0.039764
17:29:58|0.039777
17:29:59|0.039777
17:30:00|0.039777
17:30:02|0.039782
17:30:02|0.039782
17:30:03|0.039788
17:30:04|0.039795
17:30:05|0.039811
17:30:06|0.039812
17:30:07|0.039819
17:30:08|0.039809
17:30:09|0.039813
17:30:11|0.039815
17:30:11|0.039831
17:30:12|0.039833
17:30:13|0.039851
17:30:14|0.039845
17:30:15|0.039845
17:30:17|0.039867
17:30:18|0.039876
17:30:19|0.039876
17:30:20|0.039872
17:30:21|0.03987
17:30:22|0.039874
17:30:23|0.039881
17:30:24|0.039853
17:30:25|0.039853
17:30:26|0.039853
17:30:27|0.039876
17:30:28|0.039859
17:30:29|0.039837
17:30:30|0.039837
17:30:31|0.03984
17:30:32|0.03984
17:30:33|0.03985
17:30:34|0.03985
17:30:35|0.03985
17:30:37|0.039871
17:30:37|0.039871
17:30:38|0.039882
17:30:39|0.039882
17:30:40|0.039882
17:30:41|0.039882
17:30:43|0.039882
17:30:44|0.039899
17:30:45|0.03992
17:30:45|0.03992
17:30:46|0.039913
17:30:48|0.039913
17:30:49|0.039913
17:30:50|0.039913
17:30:51|0.039913
17:30:52|0.039913
17:30:53|0.039888
17:30:55|0.039913
17:30:55|0.039913
17:30:56|0.039892
17:30:58|0.039892
17:30:58|0.039888
17:31:00|0.039888
17:31:01|0.039888
17:31:02|0.039888
17:31:03|0.039888
17:31:04|0.039888
17:31:05|0.039888
17:31:07|0.039909
17:31:07|0.039909
17:31:09|0.039909
17:31:10|0.039909
17:31:11|0.039913
17:31:11|0.039913
17:31:13|0.039909
17:31:14|0.039925
17:31:15|0.039917
17:31:16|0.039925
17:31:17|0.039925
17:31:18|0.039934
17:31:19|0.039928
17:31:20|0.039936
17:31:21|0.039936
17:31:22|0.039936
17:31:24|0.039936
17:31:24|0.039936
17:31:25|0.039936
17:31:27|0.039956
17:31:28|0.039936
17:31:29|0.039936
17:31:30|0.039936
17:31:31|0.039936
17:31:32|0.039932
17:31:33|0.039932
17:31:34|0.039922
17:31:35|0.039922
17:31:36|0.039922
17:31:37|0.039922
17:31:38|0.039923
17:31:39|0.039923
17:31:40|0.039923
17:31:41|0.039923
17:31:42|0.039923
17:31:44|0.039914
17:31:44|0.039914
17:31:46|0.039913
17:31:47|0.039913
17:31:48|0.039913
17:31:49|0.039913
17:31:50|0.039908
17:31:51|0.039908
17:31:52|0.039902
17:31:53|0.039912
17:31:54|0.039912
17:31:55|0.039912
17:31:57|0.039912
17:31:58|0.039913
17:31:59|0.039901
17:32:01|0.039901
17:32:02|0.039864
17:32:03|0.039796
17:32:04|0.039816
17:32:05|0.039816
17:32:06|0.039816
17:32:07|0.039806
17:32:08|0.039795
17:32:09|0.039781
17:32:10|0.039783
17:32:11|0.039798
17:32:12|0.039794
17:32:14|0.03978
17:32:15|0.03978
17:32:16|0.03978
17:32:17|0.039801
17:32:17|0.039801
17:32:19|0.03981
17:32:19|0.03981
17:32:20|0.039806
17:32:22|0.039798
17:32:23|0.039798
17:32:24|0.039803
17:32:24|0.039807
17:32:26|0.039807
17:32:27|0.039819
17:32:28|0.039819
17:32:29|0.039819
17:32:30|0.039822
17:32:31|0.039822
17:32:32|0.039822
17:32:33|0.039822
17:32:34|0.039812
17:32:36|0.039819
17:32:36|0.039843
17:32:37|0.039806
17:32:39|0.039798
17:32:39|0.039798
17:32:41|0.039818
17:32:42|0.039818
17:32:43|0.03981
17:32:43|0.03981
17:32:45|0.03981
17:32:46|0.039813
17:32:47|0.039813
17:32:48|0.039816
17:32:49|0.039816
17:32:50|0.039816
17:32:52|0.039829
17:32:52|0.039829
17:32:53|0.039829
17:32:54|0.039829
17:32:56|0.039829
17:32:57|0.039822
17:32:59|0.039822
17:32:59|0.039822
17:33:00|0.039822
17:33:02|0.039822
17:33:02|0.039808
17:33:03|0.039808
17:33:05|0.039819
17:33:05|0.039822
17:33:07|0.039822
17:33:08|0.039794
17:33:09|0.039795
17:33:10|0.039795
17:33:10|0.03979
17:33:12|0.039793
17:33:13|0.039794
17:33:14|0.039794
17:33:15|0.039794
17:33:16|0.039794
17:33:17|0.039814
17:33:18|0.039814
17:33:19|0.039814
17:33:20|0.039814
17:33:21|0.039807
17:33:22|0.03982
17:33:23|0.03982
17:33:24|0.03982
17:33:25|0.039815
17:33:26|0.039822
17:33:27|0.039822
17:33:28|0.039822
17:33:29|0.039822
17:33:30|0.039822
17:33:31|0.039829
17:33:32|0.039829
17:33:33|0.039829
17:33:35|0.039827
17:33:35|0.039827
17:33:36|0.039827
17:33:37|0.039827
17:33:38|0.039827
17:33:39|0.039827
17:33:40|0.039846
17:33:41|0.039816
17:33:42|0.039851
17:33:43|0.039871
17:33:44|0.03988
17:33:45|0.03988
17:33:46|0.03988
17:33:47|0.039882
17:33:48|0.039882
17:33:49|0.039882
17:33:51|0.039882
17:33:52|0.039882
17:33:52|0.039881
17:33:53|0.039881
17:33:54|0.039881
17:33:55|0.039881
17:33:56|0.039883
17:33:58|0.039883
17:34:00|0.039858
17:34:01|0.039858
17:34:03|0.03985
17:34:04|0.03985
17:34:06|0.03984
17:34:06|0.039854
17:34:07|0.039854
17:34:08|0.039854
17:34:09|0.039865
17:34:10|0.039873
17:34:11|0.039873
17:34:12|0.039895
17:34:13|0.039928
17:34:15|0.039913
17:34:16|0.039913
17:34:17|0.039926
17:34:18|0.039926
17:34:19|0.039919
17:34:19|0.039919
17:34:21|0.039919
17:34:22|0.039919
17:34:22|0.039912
17:34:24|0.039912
17:34:24|0.039912
17:34:25|0.039935
17:34:27|0.039935
17:34:28|0.039964
17:34:28|0.03995
17:34:29|0.03993
17:34:31|0.039906
17:34:32|0.039895
17:34:33|0.039895
17:34:33|0.039895
17:34:35|0.039885
17:34:36|0.039874
17:34:36|0.039864
17:34:38|0.039857
17:34:38|0.039857
17:34:40|0.039857
17:34:41|0.039857
17:34:41|0.039857
17:34:43|0.039832
17:34:44|0.039832
17:34:45|0.039832
17:34:46|0.039832
17:34:47|0.039832
17:34:48|0.039793
17:34:49|0.039793
17:34:50|0.039793
17:34:51|0.039814
17:34:52|0.039814
17:34:53|0.039791
17:34:54|0.03979
17:34:55|0.03979
17:34:56|0.03979
17:34:57|0.039792
17:34:59|0.039792
17:35:01|0.039792
17:35:02|0.039792
17:35:04|0.039792
17:35:05|0.039813
17:35:05|0.039813
17:35:07|0.039813
17:35:08|0.039812
17:35:08|0.039846
17:35:09|0.039826
17:35:10|0.039826
17:35:11|0.039826
17:35:12|0.03981
17:35:13|0.03981
17:35:15|0.03981
17:35:15|0.03981
17:35:17|0.039799
17:35:17|0.039799
17:35:18|0.039799
17:35:20|0.039799
17:35:21|0.039799
17:35:22|0.039799
17:35:22|0.039799
17:35:24|0.039789
17:35:25|0.039789
17:35:26|0.03979
17:35:27|0.039799
17:35:28|0.039799
17:35:29|0.039804
17:35:30|0.039804
17:35:31|0.039804
17:35:32|0.039802
17:35:33|0.039784
17:35:34|0.039784
17:35:34|0.039784
17:35:36|0.039784
17:35:37|0.039784
17:35:38|0.039784
17:35:39|0.039784
17:35:39|0.039783
17:35:41|0.039783
17:35:43|0.03981
17:35:44|0.039819
17:35:44|0.039822
17:35:45|0.039822
17:35:47|0.03983
17:35:47|0.03983
17:35:48|0.03983
17:35:49|0.039806
17:35:50|0.039806
17:35:51|0.039806
17:35:52|0.039849
17:35:53|0.039849
17:35:55|0.039807
17:35:55|0.03979
17:35:56|0.039784
17:35:57|0.039784
17:35:59|0.039784
17:35:59|0.039784
17:36:01|0.039784
17:36:01|0.039785
17:36:03|0.039785
17:36:03|0.039794
17:36:04|0.039808
17:36:07|0.039808
17:36:08|0.039794
17:36:09|0.039794
17:36:10|0.039794
17:36:11|0.0398
17:36:13|0.039811
17:36:14|0.039798
17:36:14|0.039798
17:36:15|0.039811
17:36:17|0.039811
17:36:17|0.03981
17:36:18|0.03981
17:36:19|0.03981
17:36:20|0.03981
17:36:22|0.039786
17:36:22|0.039819
17:36:23|0.039819
17:36:24|0.039828
17:36:25|0.039828
17:36:27|0.039828
17:36:27|0.039828
17:36:28|0.039829
17:36:29|0.039829
17:36:30|0.039829
17:36:32|0.039829
17:36:33|0.039829
17:36:33|0.03983
17:36:34|0.03983
17:36:35|0.03983
17:36:36|0.03983
17:36:38|0.03983
17:36:38|0.039831
17:36:39|0.039831
17:36:41|0.039805
17:36:43|0.039799
17:36:43|0.039799
17:36:44|0.039811
17:36:46|0.03983
17:36:46|0.039806
17:36:48|0.03985
17:36:49|0.03985
17:36:49|0.039831
17:36:51|0.039831
17:36:51|0.039809
17:36:53|0.039809
17:36:54|0.039822
17:36:55|0.039822
17:36:56|0.039822
17:36:57|0.039822
17:36:59|0.039824
17:36:59|0.039841
17:37:00|0.039841
17:37:02|0.03983
17:37:02|0.039833
17:37:05|0.039822
17:37:05|0.039823
17:37:06|0.039822
17:37:07|0.039815
17:37:09|0.039815
17:37:09|0.039815
17:37:10|0.039815
17:37:11|0.039837
17:37:12|0.039826
17:37:13|0.039857
17:37:14|0.03987
17:37:15|0.039917
17:37:16|0.039917
17:37:18|0.039954
17:37:18|0.039977
17:37:19|0.039977
17:37:20|0.03992
17:37:21|0.039914
17:37:22|0.039914
17:37:23|0.039828
17:37:25|0.039819
17:37:25|0.039819
17:37:26|0.039822
17:37:28|0.039792
17:37:28|0.039798
17:37:29|0.039798
17:37:30|0.039834
17:37:31|0.039834
17:37:32|0.039834
17:37:34|0.039834
17:37:34|0.039834
17:37:35|0.039813
17:37:36|0.039817
17:37:37|0.039817
17:37:39|0.039817
17:37:39|0.039845
17:37:40|0.039845
17:37:42|0.039854
17:37:43|0.039854
17:37:44|0.039854
17:37:45|0.039806
17:37:46|0.039821
17:37:47|0.039821
17:37:48|0.039821
17:37:49|0.039809
17:37:50|0.039831
17:37:51|0.039836
17:37:52|0.039836
17:37:53|0.039821
17:37:54|0.03985
17:37:55|0.03985
17:37:56|0.039831
17:37:57|0.039828
17:37:59|0.039828
17:38:00|0.039828
17:38:01|0.039828
17:38:02|0.039828
17:38:03|0.039824
17:38:03|0.039824
17:38:05|0.039828
17:38:06|0.039839
17:38:07|0.039821
17:38:08|0.039821
17:38:09|0.039821
17:38:10|0.039807
17:38:11|0.039805
17:38:12|0.039839
17:38:13|0.039839
17:38:14|0.039839
17:38:15|0.039839
17:38:16|0.039819
17:38:17|0.039819
17:38:18|0.039813
17:38:19|0.039813
17:38:20|0.039807
17:38:21|0.039811
17:38:22|0.039811
17:38:23|0.039796
17:38:24|0.039796
17:38:25|0.03978
17:38:26|0.039781
17:38:27|0.039771
17:38:28|0.039771
17:38:29|0.039771
17:38:30|0.039771
17:38:31|0.039771
17:38:32|0.039772
17:38:33|0.0398
17:38:34|0.0398
17:38:35|0.0398
17:38:36|0.039786
17:38:37|0.039808
17:38:38|0.039808
17:38:39|0.039808
17:38:40|0.039808
17:38:41|0.039804
17:38:43|0.039804
17:38:44|0.039799
17:38:46|0.039799
17:38:46|0.039799
17:38:47|0.039799
17:38:49|0.039793
17:38:50|0.039793
17:38:51|0.039793
17:38:52|0.039793
17:38:53|0.039793
17:38:54|0.039793
17:38:55|0.0398
17:38:56|0.0398
17:38:57|0.0398
17:38:59|0.0398
17:39:00|0.0398
17:39:01|0.039803
17:39:02|0.03979
17:39:03|0.03979
17:39:03|0.03976
17:39:05|0.03976
17:39:06|0.03976
17:39:07|0.039763
17:39:07|0.039763
17:39:09|0.039767
17:39:09|0.039767
17:39:11|0.03976
17:39:12|0.039761
17:39:13|0.039758
17:39:14|0.039758
17:39:15|0.039758
17:39:16|0.039755
17:39:16|0.039758
17:39:18|0.039742
17:39:19|0.03974
17:39:20|0.03974
17:39:21|0.03974
17:39:22|0.03978
17:39:24|0.03978
17:39:24|0.03978
17:39:26|0.03978
17:39:26|0.03978
17:39:27|0.03978
17:39:28|0.03978
17:39:29|0.039762
17:39:30|0.039778
17:39:31|0.039778
17:39:32|0.039778
17:39:33|0.039781
17:39:35|0.039781
17:39:35|0.039781
17:39:36|0.039788
17:39:37|0.039788
17:39:38|0.039787
17:39:39|0.039787
17:39:40|0.039787
17:39:41|0.039777
17:39:42|0.039777
17:39:44|0.039777
17:39:46|0.039777
17:39:48|0.039777
17:39:48|0.039777
17:39:49|0.039777
17:39:50|0.039783
17:39:53|0.039798
17:39:53|0.039798
17:39:55|0.03981
17:39:56|0.039834
17:39:57|0.039834
17:39:58|0.039834
17:39:59|0.03982
17:40:00|0.03982
17:40:01|0.03982
17:40:02|0.03982
17:40:04|0.03982
17:40:04|0.039784
17:40:05|0.03978
17:40:07|0.03978
17:40:07|0.03978
17:40:08|0.03978
17:40:09|0.039778
17:40:11|0.039792
17:40:11|0.039792
17:40:12|0.039792
17:40:14|0.039796
17:40:15|0.03979
17:40:16|0.03979
17:40:17|0.03979
17:40:18|0.039796
17:40:19|0.03982
17:40:20|0.03982
17:40:21|0.03982
17:40:21|0.03982
17:40:23|0.039815
17:40:24|0.039815
17:40:24|0.039815
17:40:26|0.039782
17:40:27|0.039791
17:40:27|0.039791
17:40:29|0.039805
17:40:29|0.039805
17:40:31|0.039805
17:40:32|0.039821
17:40:33|0.039823
17:40:34|0.039823
17:40:35|0.039832
17:40:36|0.039832
17:40:37|0.039818
17:40:38|0.039818
17:40:39|0.039818
17:40:40|0.039818
17:40:41|0.039802
17:40:42|0.0398
17:40:43|0.0398
17:40:44|0.03978
17:40:46|0.03978
17:40:46|0.039776
17:40:48|0.039748
17:40:48|0.039742
17:40:50|0.039742
17:40:51|0.039742
17:40:51|0.039742
17:40:53|0.039746
17:40:54|0.039746
17:40:55|0.039746
17:40:56|0.039746
17:40:57|0.039746
17:40:58|0.039746
17:40:59|0.039746
17:41:00|0.039751
17:41:01|0.039742
17:41:02|0.039742
17:41:03|0.039742
17:41:05|0.039746
17:41:06|0.039746
17:41:06|0.039746
17:41:07|0.039746
17:41:09|0.039758
17:41:10|0.039756
17:41:11|0.039756
17:41:12|0.039766
17:41:13|0.039766
17:41:14|0.039766
17:41:15|0.039766
17:41:16|0.039766
17:41:17|0.039766
17:41:18|0.039789
17:41:19|0.039789
17:41:20|0.039789
17:41:21|0.039806
17:41:22|0.039806
17:41:23|0.03979
17:41:24|0.03979
17:41:25|0.039781
17:41:26|0.039781
17:41:27|0.03974
17:41:28|0.039752
17:41:29|0.039752
17:41:30|0.039752
17:41:31|0.039745
17:41:32|0.039747
17:41:33|0.039746
17:41:34|0.039746
17:41:35|0.039746
17:41:36|0.039737
17:41:38|0.039747
17:41:38|0.039756
17:41:39|0.039756
17:41:40|0.039756
17:41:41|0.039738
17:41:42|0.039742
17:41:43|0.039742
17:41:44|0.039742
17:41:45|0.039704
17:41:47|0.039704
17:41:48|0.039704
17:41:49|0.039743
17:41:50|0.039743
17:41:51|0.039687
17:41:52|0.039686
17:41:53|0.039681
17:41:55|0.039681
17:41:56|0.039672
17:41:57|0.039672
17:41:58|0.039672
17:42:00|0.03967
17:42:01|0.03967
17:42:02|0.03967
17:42:02|0.03967
17:42:04|0.039673
17:42:04|0.039673
17:42:05|0.039673
17:42:06|0.03971
17:42:08|0.03971
17:42:08|0.039687
17:42:10|0.039707
17:42:11|0.039706
17:42:12|0.039706
17:42:13|0.039706
17:42:13|0.039706
17:42:15|0.039706
17:42:16|0.039706
17:42:16|0.039706
17:42:17|0.039706
17:42:19|0.039706
17:42:20|0.03971
17:42:21|0.03971
17:42:22|0.039702
17:42:23|0.039702
17:42:23|0.039702
17:42:24|0.039691
17:42:25|0.039691
17:42:26|0.039691
17:42:27|0.039689
17:42:28|0.039689
17:42:29|0.039689
17:42:30|0.039689
17:42:32|0.039689
17:42:32|0.039689
17:42:33|0.039689
17:42:35|0.039689
17:42:35|0.039689
17:42:37|0.039673
17:42:38|0.039673
17:42:39|0.039673
17:42:40|0.039673
17:42:41|0.039673
17:42:43|0.039673
17:42:43|0.039678
17:42:44|0.039678
17:42:46|0.039678
17:42:47|0.03968
17:42:48|0.039744
17:42:49|0.039706
17:42:50|0.039706
17:42:51|0.039706
17:42:52|0.039719
17:42:53|0.039719
17:42:54|0.039719
17:42:55|0.039712
17:42:56|0.039712
17:42:57|0.039712
17:42:58|0.039712
17:42:59|0.039706
17:43:00|0.039685
17:43:01|0.039685
17:43:02|0.039681
17:43:03|0.039677
17:43:05|0.039677
17:43:05|0.039667
17:43:06|0.039678
17:43:07|0.039678
17:43:09|0.039683
17:43:09|0.039686
17:43:10|0.039686
17:43:12|0.03968
17:43:13|0.03969
17:43:14|0.03969
17:43:15|0.039732
17:43:16|0.03969
17:43:17|0.03969
17:43:18|0.03969
17:43:19|0.03969
17:43:20|0.039678
17:43:21|0.039678
17:43:22|0.039678
17:43:23|0.039678
17:43:24|0.039678
17:43:25|0.039678
17:43:26|0.039671
17:43:27|0.039683
17:43:28|0.039683
17:43:29|0.03969
17:43:30|0.039669
17:43:31|0.039665
17:43:32|0.039657
17:43:33|0.039658
17:43:34|0.039658
17:43:35|0.039658
17:43:36|0.039658
17:43:37|0.039658
17:43:38|0.039654
17:43:39|0.039659
17:43:40|0.03967
17:43:41|0.039687
17:43:42|0.039687
17:43:43|0.039711
17:43:44|0.039711
17:43:45|0.039711
17:43:46|0.039704
17:43:47|0.039716
17:43:48|0.039716
17:43:50|0.039719
17:43:51|0.039726
17:43:52|0.039742
17:43:53|0.039742
17:43:53|0.039743
17:43:55|0.039763
17:43:56|0.039763
17:43:57|0.039759
17:43:58|0.039759
17:43:59|0.039759
17:44:00|0.039759
17:44:02|0.039761
17:44:03|0.039761
17:44:04|0.039776
17:44:04|0.039775
17:44:05|0.039777
17:44:07|0.039781
17:44:08|0.039811
17:44:09|0.039819
17:44:10|0.039822
17:44:11|0.039822
17:44:12|0.039822
17:44:13|0.039806
17:44:14|0.039815
17:44:15|0.039815
17:44:16|0.039815
17:44:17|0.039815
17:44:18|0.039815
17:44:19|0.039815
17:44:20|0.039786
17:44:21|0.039763
17:44:22|0.039763
17:44:23|0.039763
17:44:24|0.039763
17:44:25|0.039763
17:44:26|0.039763
17:44:27|0.039763
17:44:28|0.039763
17:44:30|0.039772
17:44:30|0.039772
17:44:31|0.039772
17:44:32|0.039772
17:44:34|0.039766
17:44:35|0.039771
17:44:35|0.039752
17:44:36|0.039752
17:44:37|0.039758
17:44:38|0.039758
17:44:39|0.039749
17:44:40|0.039747
17:44:41|0.039747
17:44:42|0.039747
17:44:43|0.039755
17:44:44|0.039755
17:44:46|0.03972
17:44:47|0.03972
17:44:48|0.03972
17:44:49|0.039763
17:44:50|0.039763
17:44:52|0.039763
17:44:53|0.039771
17:44:53|0.039771
17:44:54|0.039771
17:44:56|0.039771
17:44:57|0.039787
17:44:58|0.039787
17:44:59|0.039813
17:45:00|0.039815
17:45:01|0.039835
17:45:02|0.03984
17:45:04|0.03984
17:45:04|0.039824
17:45:05|0.039824
17:45:06|0.039825
17:45:07|0.039825
17:45:08|0.039825
17:45:09|0.039833
17:45:11|0.03984
17:45:11|0.03984
17:45:12|0.039838
17:45:13|0.039838
17:45:14|0.039863
17:45:16|0.039852
17:45:16|0.039875
17:45:18|0.039875
17:45:18|0.039887
17:45:20|0.039882
17:45:20|0.039893
17:45:21|0.03987
17:45:22|0.03987
17:45:23|0.03987
17:45:24|0.03987
17:45:25|0.039863
17:45:26|0.039869
17:45:27|0.039874
17:45:28|0.039874
17:45:29|0.039891
17:45:31|0.039888
17:45:31|0.039888
17:45:32|0.039888
17:45:33|0.03989
17:45:34|0.039892
17:45:36|0.039923
17:45:37|0.039927
17:45:37|0.039925
17:45:38|0.039955
17:45:39|0.039921
17:45:40|0.039926
17:45:41|0.039926
17:45:43|0.039967
17:45:43|0.039953
17:45:44|0.039953
17:45:45|0.039968
17:45:46|0.039954
17:45:47|0.039954
17:45:49|0.039954
17:45:49|0.039954
17:45:50|0.039955
17:45:52|0.039947
17:45:53|0.039953
17:45:54|0.03997
17:45:55|0.039969
17:45:56|0.039969
17:45:58|0.039969
17:45:59|0.039942
17:46:00|0.039941
17:46:01|0.03994
17:46:02|0.039929
17:46:02|0.039933
17:46:04|0.039933
17:46:04|0.039933
17:46:06|0.039933
17:46:07|0.039933
17:46:07|0.039933
17:46:09|0.039933
17:46:10|0.03995
17:46:11|0.03995
17:46:12|0.03995
17:46:13|0.03995
17:46:14|0.039961
17:46:15|0.039975
17:46:16|0.039975
17:46:17|0.04
17:46:18|0.039971
17:46:19|0.039991
17:46:20|0.039991
17:46:21|0.039979
17:46:22|0.039973
17:46:23|0.039973
17:46:24|0.039973
17:46:25|0.039973
17:46:26|0.039973
17:46:27|0.039973
17:46:28|0.039973
17:46:29|0.039984
17:46:30|0.039984
17:46:31|0.039973
17:46:32|0.03997
17:46:33|0.03997
17:46:34|0.03997
17:46:35|0.039943
17:46:36|0.03991
17:46:37|0.039912
17:46:38|0.039926
17:46:39|0.039926
17:46:40|0.039916
17:46:41|0.039916
17:46:42|0.039916
17:46:43|0.039909
17:46:44|0.039909
17:46:45|0.039896
17:46:46|0.039895
17:46:47|0.039895
17:46:48|0.039909
17:46:49|0.039909
17:46:51|0.039904
17:46:53|0.039904
17:46:54|0.039904
17:46:55|0.039904
17:46:55|0.039876
17:46:56|0.039883
17:46:57|0.039872
17:46:58|0.039868
17:46:59|0.039872
17:47:00|0.039872
17:47:02|0.039872
17:47:03|0.039872
17:47:03|0.039868
17:47:04|0.039871
17:47:06|0.039866
17:47:06|0.039855
17:47:08|0.039861
17:47:09|0.039869
17:47:09|0.039864
17:47:11|0.039864
17:47:12|0.039867
17:47:13|0.039867
17:47:14|0.039867
17:47:15|0.039864
17:47:16|0.039862
17:47:17|0.039862
17:47:18|0.039862
17:47:20|0.039855
17:47:21|0.039855
17:47:21|0.039855
17:47:22|0.039844
17:47:23|0.039848
17:47:25|0.039862
17:47:25|0.039855
17:47:26|0.039855
17:47:28|0.03986
17:47:29|0.039837
17:47:30|0.039845
17:47:30|0.039845
17:47:32|0.039845
17:47:32|0.039845
17:47:34|0.039848
17:47:34|0.039856
17:47:35|0.039855
17:47:36|0.039876
17:47:37|0.039862
17:47:38|0.039847
17:47:39|0.039847
17:47:41|0.039847
17:47:41|0.039847
17:47:42|0.039847
17:47:43|0.03985
17:47:44|0.039855
17:47:46|0.039855
17:47:46|0.039855
17:47:47|0.039855
17:47:48|0.039858
17:47:49|0.039858
17:47:50|0.039875
17:47:51|0.039871
17:47:52|0.039871
17:47:53|0.039871
17:47:54|0.03985
17:47:55|0.039921
17:47:57|0.039921
17:47:58|0.039894
17:47:59|0.039894
17:48:00|0.039893
17:48:01|0.039893
17:48:03|0.0399
17:48:03|0.039892
17:48:04|0.039892
17:48:05|0.039891
17:48:06|0.039891
17:48:07|0.039891
17:48:08|0.039891
17:48:09|0.039891
17:48:10|0.039903
17:48:11|0.039903
17:48:12|0.039903
17:48:13|0.039924
17:48:14|0.039924
17:48:15|0.039926
17:48:17|0.03994
17:48:18|0.03994
17:48:19|0.03994
17:48:20|0.039954
17:48:20|0.039956
17:48:21|0.039961
17:48:22|0.039952
17:48:23|0.039952
17:48:25|0.039952
17:48:25|0.039952
17:48:26|0.039952
17:48:27|0.039952
17:48:28|0.039961
17:48:29|0.039976
17:48:30|0.039976
17:48:31|0.039976
17:48:32|0.039999
17:48:33|0.039983
17:48:36|0.039972
17:48:36|0.039978
17:48:37|0.039978
17:48:38|0.03998
17:48:39|0.039989
17:48:40|0.039989
17:48:41|0.039988
17:48:42|0.039984
17:48:43|0.03997
17:48:44|0.03997
17:48:45|0.039983
17:48:46|0.039983
17:48:47|0.039983
17:48:48|0.039976
17:48:49|0.039985
17:48:50|0.039985
17:48:51|0.04
17:48:53|0.04
17:48:55|0.039994
17:48:55|0.039992
17:48:57|0.039992
17:48:57|0.03999
17:48:59|0.04
17:48:59|0.04
17:49:00|0.04
17:49:01|0.039994
17:49:03|0.039994
17:49:04|0.039993
17:49:05|0.039994
17:49:06|0.039994
17:49:07|0.039992
17:49:08|0.04
17:49:09|0.04
17:49:10|0.039997
17:49:11|0.039997
17:49:12|0.039997
17:49:13|0.039997
17:49:14|0.040058
17:49:15|0.040075
17:49:16|0.040089
17:49:17|0.040086
17:49:19|0.040093
17:49:20|0.040034
17:49:21|0.040048
17:49:22|0.040057
17:49:23|0.040057
17:49:24|0.04006
17:49:25|0.04006
17:49:26|0.040064
17:49:27|0.040064
17:49:28|0.040064
17:49:29|0.040088
17:49:31|0.040081
17:49:31|0.040082
17:49:32|0.040082
17:49:33|0.040085
17:49:34|0.040087
17:49:35|0.040065
17:49:36|0.040065
17:49:37|0.04008
17:49:38|0.04008
17:49:39|0.040075
17:49:40|0.040075
17:49:41|0.040075
17:49:42|0.040092
17:49:43|0.040092
17:49:44|0.040086
17:49:45|0.040086
17:49:47|0.040087
17:49:47|0.040087
17:49:48|0.040087
17:49:50|0.040085
17:49:50|0.040085
17:49:51|0.040079
17:49:52|0.040067
17:49:54|0.040067
17:49:56|0.040068
17:49:57|0.040068
17:49:59|0.040068
17:50:00|0.040068
17:50:00|0.04005
17:50:02|0.04005
17:50:02|0.040069
17:50:03|0.040059
17:50:05|0.040059
17:50:06|0.040055
17:50:07|0.040036
17:50:08|0.04002
17:50:09|0.039984
17:50:10|0.039995
17:50:11|0.040013
17:50:12|0.040013
17:50:12|0.040013
17:50:13|0.040032
17:50:15|0.040032
17:50:15|0.040032
17:50:17|0.040032
17:50:17|0.040023
17:50:19|0.040011
17:50:20|0.040011
17:50:21|0.040011
17:50:22|0.040011
17:50:23|0.040011
17:50:24|0.039987
17:50:25|0.039996
17:50:25|0.040015
17:50:27|0.040015
17:50:28|0.039998
17:50:29|0.039998
17:50:30|0.039998
17:50:31|0.039992
17:50:32|0.03998
17:50:33|0.03998
17:50:34|0.03998
17:50:35|0.03998
17:50:36|0.03998
17:50:37|0.03998
17:50:38|0.039981
17:50:39|0.03998
17:50:40|0.03998
17:50:41|0.03998
17:50:42|0.03998
17:50:43|0.03998
17:50:44|0.039958
17:50:45|0.039958
17:50:46|0.039958
17:50:47|0.039958
17:50:48|0.039958
17:50:49|0.039981
17:50:50|0.039981
17:50:51|0.039966
17:50:52|0.039967
17:50:53|0.039967
17:50:54|0.039948
17:50:56|0.039948
17:50:57|0.039931
17:50:59|0.039931
17:51:00|0.039931
17:51:01|0.039937
17:51:02|0.039937
17:51:04|0.039937
17:51:04|0.039937
17:51:06|0.03994
17:51:07|0.03994
17:51:08|0.039926
17:51:10|0.039956
17:51:10|0.039956
17:51:11|0.039968
17:51:13|0.039987
17:51:13|0.039987
17:51:14|0.039979
17:51:15|0.039979
17:51:16|0.039979
17:51:17|0.039979
17:51:18|0.039979
17:51:19|0.039966
17:51:20|0.039944
17:51:21|0.039942
17:51:22|0.039939
17:51:23|0.039939
17:51:24|0.039939
17:51:25|0.039939
17:51:26|0.039924
17:51:27|0.039914
17:51:29|0.039886
17:51:29|0.039878
17:51:30|0.039874
17:51:31|0.039873
17:51:32|0.039887
17:51:33|0.039898
17:51:34|0.039902
17:51:35|0.039911
17:51:36|0.039907
17:51:37|0.039906
17:51:38|0.039906
17:51:40|0.039898
17:51:40|0.039898
17:51:41|0.039898
17:51:42|0.039898
17:51:43|0.039908
17:51:45|0.039908
17:51:45|0.039887
17:51:46|0.039888
17:51:47|0.039891
17:51:48|0.039891
17:51:50|0.039904
17:51:50|0.03989
17:51:51|0.03989
17:51:52|0.03989
17:51:54|0.03989
17:51:54|0.03989
17:51:55|0.03989
17:51:56|0.03989
17:51:58|0.03989
17:51:59|0.039866
17:52:01|0.039859
17:52:01|0.039854
17:52:03|0.039854
17:52:04|0.039851
17:52:04|0.039828
17:52:06|0.039828
17:52:07|0.039831
17:52:08|0.039831
17:52:09|0.039831
17:52:10|0.039831
17:52:11|0.039831
17:52:12|0.039831
17:52:14|0.039777
17:52:14|0.03978
17:52:16|0.039774
17:52:17|0.039774
17:52:18|0.039776
17:52:18|0.03977
17:52:20|0.039766
17:52:21|0.039766
17:52:21|0.039766
17:52:22|0.039766
17:52:24|0.039766
17:52:25|0.039781
17:52:26|0.039781
17:52:27|0.039817
17:52:28|0.039815
17:52:29|0.03977
17:52:30|0.03977
17:52:31|0.03977
17:52:32|0.03979
17:52:33|0.039816
17:52:34|0.03982
17:52:35|0.03982
17:52:36|0.03982
17:52:37|0.03982
17:52:38|0.039812
17:52:39|0.039812
17:52:40|0.039816
17:52:41|0.039816
17:52:42|0.039816
17:52:43|0.03981
17:52:45|0.039812
17:52:45|0.039831
17:52:46|0.039877
17:52:47|0.039877
17:52:48|0.039877
17:52:49|0.039851
17:52:50|0.039851
17:52:51|0.039851
17:52:52|0.039851
17:52:53|0.039851
17:52:54|0.039851
17:52:55|0.039851
17:52:57|0.039851
17:52:58|0.039851
17:52:59|0.039851
17:53:01|0.03976
17:53:02|0.03978
17:53:03|0.039767
17:53:04|0.039764
17:53:05|0.039765
17:53:06|0.039765
17:53:07|0.039749
17:53:08|0.039749
17:53:09|0.039765
17:53:10|0.039765
17:53:11|0.039765
17:53:13|0.039744
17:53:13|0.039744
17:53:14|0.039744
17:53:15|0.039748
17:53:16|0.039748
17:53:18|0.039751
17:53:18|0.039731
17:53:20|0.039728
17:53:20|0.039728
17:53:22|0.039728
17:53:23|0.039728
17:53:24|0.03973
17:53:24|0.03973
17:53:25|0.039745
17:53:27|0.039745
17:53:27|0.039745
17:53:29|0.039765
17:53:30|0.039762
17:53:30|0.039762
17:53:31|0.039764
17:53:32|0.039764
17:53:34|0.039764
17:53:35|0.039764
17:53:35|0.039764
17:53:37|0.039764
17:53:38|0.039744
17:53:39|0.039765
17:53:40|0.039765
17:53:41|0.039765
17:53:42|0.039765
17:53:43|0.039765
17:53:44|0.039765
17:53:45|0.039765
17:53:46|0.039724
17:53:47|0.039724
17:53:48|0.039724
17:53:49|0.039724
17:53:50|0.039726
17:53:51|0.039726
17:53:52|0.039726
17:53:53|0.039726
17:53:54|0.039726
17:53:55|0.039732
17:53:56|0.039732
17:53:57|0.039732
17:53:58|0.039738
17:53:59|0.039738
17:54:00|0.039738
17:54:01|0.039738
17:54:02|0.039738
17:54:03|0.039747
17:54:04|0.039739
17:54:05|0.039741
17:54:06|0.039741
17:54:07|0.039741
17:54:08|0.039741
17:54:09|0.039741
17:54:10|0.039741
17:54:11|0.039732
17:54:12|0.039731
17:54:14|0.03972
17:54:14|0.03972
17:54:15|0.03972
17:54:16|0.03972
17:54:18|0.03972
17:54:18|0.039741
17:54:19|0.039741
17:54:21|0.039765
17:54:21|0.039765
17:54:23|0.039765
17:54:23|0.039765
17:54:24|0.039765
17:54:25|0.039761
17:54:26|0.039761
17:54:27|0.039761
17:54:28|0.039761
17:54:30|0.039766
17:54:30|0.039766
17:54:31|0.039766
17:54:32|0.039766
17:54:33|0.039762
17:54:34|0.039762
17:54:35|0.039762
17:54:36|0.039743
17:54:37|0.039743
17:54:38|0.039743
17:54:39|0.039743
17:54:40|0.039743
17:54:41|0.039743
17:54:42|0.039742
17:54:43|0.039749
17:54:44|0.039749
17:54:46|0.039756
17:54:47|0.039756
17:54:47|0.039751
17:54:48|0.039751
17:54:50|0.039751
17:54:50|0.039751
17:54:52|0.039751
17:54:52|0.039766
17:54:54|0.039766
17:54:54|0.039766
17:54:55|0.039766
17:54:56|0.039766
17:54:57|0.039743
17:54:59|0.039727
17:55:01|0.039712
17:55:02|0.039729
17:55:03|0.039729
17:55:04|0.039748
17:55:04|0.039748
17:55:06|0.039763
17:55:07|0.039763
17:55:08|0.039731
17:55:09|0.039723
17:55:10|0.039711
17:55:11|0.039711
17:55:12|0.039718
17:55:13|0.039716
17:55:14|0.039716
17:55:15|0.039716
17:55:16|0.039731
17:55:17|0.039731
17:55:18|0.039719
17:55:19|0.039699
17:55:20|0.039687
17:55:21|0.039665
17:55:22|0.039664
17:55:24|0.039743
17:55:24|0.039717
17:55:25|0.039717
17:55:26|0.039699
17:55:27|0.039699
17:55:29|0.039677
17:55:30|0.039681
17:55:31|0.039681
17:55:32|0.039681
17:55:33|0.039679
17:55:34|0.039653
17:55:35|0.039643
17:55:36|0.03964
17:55:37|0.039647
17:55:38|0.039647
17:55:39|0.039647
17:55:40|0.039647
17:55:41|0.039647
17:55:42|0.039631
17:55:43|0.039631
17:55:44|0.039632
17:55:45|0.039632
17:55:46|0.039637
17:55:47|0.039637
17:55:48|0.03966
17:55:49|0.03966
17:55:50|0.039673
17:55:51|0.039673
17:55:52|0.039667
17:55:53|0.039667
17:55:54|0.039667
17:55:55|0.039667
17:55:56|0.039673
17:55:57|0.039673
17:55:58|0.039673
17:55:59|0.039671
17:56:00|0.039671
17:56:02|0.039667
17:56:03|0.039704
17:56:05|0.039687
17:56:05|0.039675
17:56:06|0.039677
17:56:07|0.03968
17:56:08|0.03968
17:56:10|0.039706
17:56:11|0.039695
17:56:12|0.039687
17:56:13|0.03967
17:56:13|0.039688
17:56:14|0.039709
17:56:16|0.03972
17:56:17|0.03972
17:56:18|0.039711
17:56:19|0.039711
17:56:21|0.039711
17:56:21|0.039723
17:56:22|0.039705
17:56:23|0.039713
17:56:24|0.039721
17:56:25|0.039716
17:56:26|0.039716
17:56:27|0.039711
17:56:29|0.0397
17:56:29|0.039693
17:56:30|0.039693
17:56:31|0.039693
17:56:32|0.039693
17:56:33|0.0397
17:56:34|0.039679
17:56:36|0.039679
17:56:36|0.039679
17:56:37|0.039652
17:56:38|0.039652
17:56:39|0.039652
17:56:40|0.039638
17:56:41|0.039643
17:56:42|0.039644
17:56:43|0.039681
17:56:44|0.039681
17:56:45|0.039665
17:56:46|0.039665
17:56:47|0.039666
17:56:48|0.039666
17:56:49|0.039666
17:56:50|0.039666
17:56:51|0.039648
17:56:53|0.039736
17:56:53|0.039736
17:56:54|0.039736
17:56:55|0.039709
17:56:56|0.039709
17:56:57|0.039721
17:56:58|0.039687
17:56:59|0.039682
17:57:01|0.039649
17:57:02|0.039649
17:57:03|0.039666
17:57:04|0.039666
17:57:06|0.039618
17:57:07|0.039631
17:57:07|0.039628
17:57:08|0.039632
17:57:09|0.039632
17:57:11|0.039632
17:57:11|0.039621
17:57:13|0.039631
17:57:13|0.039631
17:57:14|0.039631
17:57:16|0.039631
17:57:17|0.039631
17:57:17|0.039631
17:57:18|0.039631
17:57:20|0.039643
17:57:21|0.039643
17:57:22|0.039627
17:57:23|0.039627
17:57:23|0.039627
17:57:25|0.039623
17:57:26|0.039622
17:57:27|0.039622
17:57:28|0.039622
17:57:30|0.039617
17:57:31|0.039618
17:57:32|0.039608
17:57:33|0.039603
17:57:34|0.039603
17:57:35|0.039604
17:57:35|0.039604
17:57:36|0.039613
17:57:38|0.039613
17:57:38|0.039613
17:57:39|0.039632
17:57:40|0.039632
17:57:42|0.039632
17:57:43|0.039625
17:57:44|0.039621
17:57:44|0.039619
17:57:45|0.039619
17:57:47|0.039585
17:57:48|0.039585
17:57:48|0.039585
17:57:49|0.039585
17:57:51|0.039585
17:57:51|0.039585
17:57:52|0.03961
17:57:54|0.039608
17:57:55|0.039608
17:57:55|0.039623
17:57:57|0.039619
17:57:57|0.039635
17:57:58|0.039635
17:58:00|0.039635
17:58:00|0.039604
17:58:01|0.039604
17:58:02|0.039604
17:58:04|0.039581
17:58:05|0.039583
17:58:06|0.039579
17:58:07|0.039588
17:58:08|0.039588
17:58:09|0.039588
17:58:10|0.039588
17:58:11|0.039588
17:58:12|0.039588
17:58:13|0.039588
17:58:14|0.039588
17:58:15|0.039588
17:58:17|0.039588
17:58:17|0.039588
17:58:18|0.039609
17:58:19|0.039608
17:58:20|0.039611
17:58:22|0.03962
17:58:23|0.03961
17:58:24|0.039605
17:58:24|0.039605
17:58:26|0.039605
17:58:26|0.039605
17:58:27|0.039605
17:58:28|0.039605
17:58:29|0.039605
17:58:31|0.039612
17:58:31|0.039612
17:58:32|0.039612
17:58:34|0.039612
17:58:35|0.039612
17:58:35|0.039612
17:58:36|0.039614
17:58:37|0.039614
17:58:38|0.039614
17:58:40|0.039614
17:58:40|0.039614
17:58:41|0.039614
17:58:43|0.039626
17:58:43|0.039626
17:58:45|0.039626
17:58:46|0.039628
17:58:47|0.039628
17:58:48|0.039614
17:58:49|0.039611
17:58:49|0.039611
17:58:51|0.039611
17:58:51|0.039636
17:58:52|0.039628
17:58:53|0.039611
17:58:55|0.039611
17:58:55|0.039608
17:58:57|0.039608
17:58:58|0.039608
17:58:58|0.039608
17:59:00|0.039608
17:59:01|0.039608
17:59:02|0.039608
17:59:03|0.039608
17:59:04|0.039601
17:59:05|0.039601
17:59:07|0.039601
17:59:08|0.039601
17:59:08|0.039601
17:59:09|0.039601
17:59:11|0.039601
17:59:11|0.039602
17:59:13|0.039602
17:59:14|0.039602
17:59:15|0.039602
17:59:16|0.039602
17:59:17|0.039602
17:59:18|0.039602
17:59:19|0.039602
17:59:20|0.039602
17:59:21|0.039606
17:59:22|0.039606
17:59:23|0.039606
17:59:24|0.039606
17:59:24|0.039606
17:59:26|0.039592
17:59:27|0.039596
17:59:28|0.039597
17:59:28|0.039594
17:59:30|0.039594
17:59:31|0.039594
17:59:32|0.039581
17:59:33|0.039595
17:59:34|0.039595
17:59:35|0.039595
17:59:36|0.039595
17:59:36|0.039595
17:59:38|0.039595
17:59:39|0.039595
17:59:40|0.039595
17:59:41|0.039595
17:59:42|0.039547
17:59:43|0.039556
17:59:44|0.039568
17:59:45|0.039563
17:59:46|0.039551
17:59:47|0.03955
17:59:48|0.03955
17:59:49|0.03955
17:59:50|0.039566
17:59:51|0.03956
17:59:52|0.03956
17:59:53|0.039559
17:59:54|0.039567
17:59:55|0.039567
17:59:56|0.039564
17:59:57|0.039564
17:59:58|0.039565
17:59:59|0.039567
18:00:00|0.03956
18:00:01|0.03956
18:00:02|0.039545
18:00:03|0.03956
18:00:05|0.039574
18:00:06|0.039575
18:00:06|0.039579
18:00:08|0.039579
18:00:08|0.039591
18:00:10|0.03959
18:00:10|0.039591
18:00:12|0.039591
18:00:13|0.039585
18:00:14|0.039599
18:00:15|0.039599
18:00:16|0.039631
18:00:17|0.039635
18:00:18|0.039635
18:00:19|0.039635
18:00:20|0.039651
18:00:21|0.039628
18:00:22|0.039628
18:00:23|0.039628
18:00:24|0.039617
18:00:25|0.039617
18:00:26|0.039595
18:00:27|0.039593
18:00:28|0.039607
18:00:29|0.03961
18:00:30|0.039619
18:00:31|0.039616
18:00:32|0.039615
18:00:33|0.039597
18:00:34|0.039597
18:00:35|0.039597
18:00:36|0.039597
18:00:37|0.039591
18:00:38|0.039591
18:00:39|0.039591
18:00:40|0.039581
18:00:41|0.039632
18:00:42|0.039632
18:00:43|0.039632
18:00:44|0.039632
18:00:45|0.039599
18:00:46|0.039599
18:00:47|0.039599
18:00:48|0.039603
18:00:49|0.039603
18:00:50|0.039611
18:00:51|0.039617
18:00:52|0.039622
18:00:53|0.03963
18:00:54|0.03963
18:00:55|0.03963
18:00:56|0.03963
18:00:57|0.03963
18:00:58|0.03963
18:00:59|0.039616
18:01:00|0.039616
18:01:01|0.03961
18:01:02|0.03961
18:01:03|0.039612
18:01:05|0.039588
18:01:05|0.039595
18:01:07|0.039588
18:01:08|0.039563
18:01:08|0.039561
18:01:10|0.039558
18:01:12|0.039587
18:01:12|0.039587
18:01:14|0.039587
18:01:14|0.039557
18:01:16|0.039576
18:01:16|0.039569
18:01:17|0.039569
18:01:18|0.039559
18:01:20|0.039563
18:01:21|0.039579
18:01:21|0.039579
18:01:23|0.039579
18:01:24|0.039587
18:01:24|0.039587
18:01:27|0.039606
18:01:27|0.039624
18:01:28|0.039624
18:01:30|0.039616
18:01:31|0.039608
18:01:31|0.039593
18:01:32|0.039593
18:01:33|0.039593
18:01:34|0.039593
18:01:35|0.039593
18:01:36|0.039586
18:01:37|0.039586
18:01:38|0.039586
18:01:40|0.03958
18:01:41|0.039591
18:01:41|0.039603
18:01:42|0.039603
18:01:43|0.039591
18:01:44|0.039577
18:01:46|0.039569
18:01:46|0.03956
18:01:48|0.039573
18:01:48|0.039573
18:01:49|0.039581
18:01:51|0.039581
18:01:51|0.039593
18:01:53|0.039593
18:01:53|0.039589
18:01:55|0.039589
18:01:55|0.039589
18:01:56|0.039565
18:01:57|0.039565
18:01:59|0.039591
18:01:59|0.039589
18:02:01|0.039589
18:02:02|0.039601
18:02:03|0.039608
18:02:04|0.039608
18:02:04|0.039608
18:02:07|0.039587
18:02:08|0.039591
18:02:09|0.039591
18:02:10|0.039584
18:02:11|0.039565
18:02:11|0.039565
18:02:13|0.039565
18:02:14|0.039519
18:02:15|0.039527
18:02:16|0.039528
18:02:17|0.039546
18:02:18|0.039546
18:02:19|0.039528
18:02:20|0.039528
18:02:21|0.039528
18:02:22|0.039528
18:02:23|0.039528
18:02:25|0.039532
18:02:25|0.039531
18:02:27|0.039531
18:02:27|0.039531
18:02:28|0.039488
18:02:30|0.039494
18:02:31|0.039528
18:02:32|0.039528
18:02:32|0.039528
18:02:34|0.039528
18:02:34|0.039528
18:02:35|0.039528
18:02:36|0.039528
18:02:38|0.039528
18:02:39|0.039528
18:02:39|0.039504
18:02:41|0.039504
18:02:41|0.039504
18:02:43|0.039504
18:02:44|0.039501
18:02:45|0.039501
18:02:46|0.0395
18:02:46|0.039516
18:02:47|0.039516
18:02:49|0.039519
18:02:50|0.039519
18:02:50|0.039522
18:02:51|0.039522
18:02:52|0.039522
18:02:54|0.039522
18:02:55|0.039522
18:02:56|0.039522
18:02:56|0.039522
18:02:57|0.039522
18:02:58|0.039502
18:03:00|0.039502
18:03:01|0.039512
18:03:02|0.039512
18:03:02|0.039512
18:03:03|0.039512
18:03:05|0.039512
18:03:05|0.039486
18:03:07|0.039486
18:03:08|0.03947
18:03:09|0.03947
18:03:10|0.03947
18:03:11|0.039479
18:03:13|0.039479
18:03:14|0.039472
18:03:14|0.039472
18:03:15|0.039472
18:03:16|0.039474
18:03:17|0.039474
18:03:20|0.039474
18:03:21|0.039474
18:03:21|0.039474
18:03:23|0.03952
18:03:24|0.03952
18:03:25|0.03952
18:03:26|0.03952
18:03:27|0.039462
18:03:28|0.039439
18:03:29|0.039439
18:03:30|0.039439
18:03:31|0.039439
18:03:32|0.039439
18:03:33|0.039439
18:03:34|0.039439
18:03:35|0.039379
18:03:36|0.039402
18:03:37|0.039406
18:03:38|0.039406
18:03:39|0.039409
18:03:41|0.039409
18:03:41|0.039395
18:03:42|0.039378
18:03:43|0.039373
18:03:44|0.039373
18:03:46|0.039369
18:03:46|0.039369
18:03:48|0.039374
18:03:48|0.039374
18:03:49|0.039374
18:03:50|0.039374
18:03:51|0.039374
18:03:52|0.039372
18:03:53|0.039409
18:03:54|0.039409
18:03:56|0.0394
18:03:56|0.0394
18:03:57|0.0394
18:03:58|0.0394
18:03:59|0.0394
18:04:00|0.039399
18:04:01|0.039399
18:04:02|0.039399
18:04:03|0.03936
18:04:04|0.039385
18:04:05|0.039377
18:04:07|0.039389
18:04:08|0.039389
18:04:09|0.039424
18:04:11|0.039457
18:04:11|0.039457
18:04:13|0.039425
18:04:14|0.039424
18:04:15|0.039471
18:04:15|0.039471
18:04:16|0.039471
18:04:17|0.039471
18:04:18|0.039441
18:04:19|0.039428
18:04:21|0.039428
18:04:22|0.039428
18:04:23|0.039428
18:04:24|0.039403
18:04:25|0.039403
18:04:27|0.039403
18:04:27|0.039421
18:04:28|0.039421
18:04:29|0.039439
18:04:31|0.039439
18:04:31|0.039438
18:04:32|0.039438
18:04:33|0.039438
18:04:34|0.039438
18:04:37|0.03951
18:04:37|0.039511
18:04:38|0.039511
18:04:39|0.039511
18:04:40|0.039495
18:04:42|0.039495
18:04:42|0.039495
18:04:43|0.039495
18:04:44|0.039495
18:04:45|0.039495
18:04:46|0.039495
18:04:48|0.039495
18:04:49|0.039495
18:04:49|0.039495
18:04:50|0.039459
18:04:51|0.039459
18:04:53|0.039455
18:04:53|0.039455
18:04:54|0.039455
18:04:55|0.039452
18:04:56|0.039439
18:04:58|0.039446
18:04:59|0.039452
18:05:00|0.039435
18:05:01|0.039412
18:05:02|0.039412
18:05:03|0.039412
18:05:03|0.039421
18:05:04|0.039405
18:05:05|0.039405
18:05:06|0.039414
18:05:07|0.039414
18:05:09|0.039377
18:05:10|0.039349
18:05:11|0.039361
18:05:12|0.039375
18:05:13|0.039375
18:05:14|0.039368
18:05:15|0.039341
18:05:16|0.03934
18:05:17|0.039332
18:05:19|0.039312
18:05:20|0.039327
18:05:21|0.039355
18:05:22|0.039355
18:05:23|0.039355
18:05:24|0.039355
18:05:25|0.039329
18:05:26|0.039336
18:05:27|0.039336
18:05:28|0.039336
18:05:29|0.039336
18:05:30|0.039336
18:05:31|0.039344
18:05:32|0.039339
18:05:33|0.039339
18:05:34|0.039339
18:05:35|0.039339
18:05:36|0.039349
18:05:37|0.039349
18:05:38|0.039329
18:05:39|0.039329
18:05:40|0.039329
18:05:41|0.039329
18:05:42|0.039329
18:05:43|0.039363
18:05:44|0.03935
18:05:45|0.039357
18:05:46|0.039357
18:05:47|0.039324
18:05:48|0.039324
18:05:49|0.039348
18:05:50|0.039348
18:05:51|0.039348
18:05:52|0.039348
18:05:53|0.03934
18:05:54|0.03934
18:05:55|0.03934
18:05:56|0.039336
18:05:57|0.03935
18:05:58|0.039344
18:05:59|0.039344
18:06:00|0.039344
18:06:01|0.039318
18:06:02|0.039318
18:06:03|0.03934
18:06:04|0.039327
18:06:05|0.039327
18:06:06|0.039309
18:06:07|0.039309
18:06:08|0.039304
18:06:10|0.039296
18:06:11|0.03929
18:06:11|0.039286
18:06:13|0.039286
18:06:13|0.039292
18:06:15|0.039276
18:06:16|0.039288
18:06:17|0.039257
18:06:18|0.039256
18:06:19|0.039256
18:06:20|0.039258
18:06:21|0.039256
18:06:23|0.039256
18:06:23|0.039311
18:06:24|0.039311
18:06:25|0.039311
18:06:27|0.039303
18:06:27|0.039303
18:06:29|0.039282
18:06:29|0.039282
18:06:30|0.039282
18:06:31|0.039274
18:06:32|0.039274
18:06:33|0.03927
18:06:34|0.03927
18:06:35|0.03927
18:06:36|0.03927
18:06:38|0.039285
18:06:38|0.039303
18:06:39|0.039303
18:06:41|0.039303
18:06:41|0.039303
18:06:43|0.039275
18:06:44|0.039272
18:06:44|0.039289
18:06:45|0.039289
18:06:47|0.039289
18:06:47|0.039289
18:06:49|0.039289
18:06:49|0.039272
18:06:51|0.039287
18:06:52|0.039308
18:06:53|0.039308
18:06:54|0.039291
18:06:55|0.039291
18:06:56|0.039275
18:06:57|0.039275
18:06:58|0.039275
18:06:59|0.039268
18:07:00|0.039268
18:07:01|0.039304
18:07:02|0.039311
18:07:03|0.039304
18:07:04|0.039304
18:07:05|0.039272
18:07:06|0.039272
18:07:07|0.039272
18:07:08|0.039272
18:07:09|0.039272
18:07:10|0.039272
18:07:11|0.039272
18:07:13|0.039299
18:07:13|0.039298
18:07:15|0.039298
18:07:16|0.039298
18:07:17|0.039357
18:07:18|0.039357
18:07:18|0.039357
18:07:20|0.039357
18:07:20|0.039325
18:07:21|0.039325
18:07:23|0.039317
18:07:23|0.039312
18:07:24|0.039332
18:07:25|0.039351
18:07:27|0.039351
18:07:28|0.039326
18:07:29|0.039326
18:07:29|0.039301
18:07:30|0.039301
18:07:32|0.039301
18:07:33|0.039301
18:07:34|0.039302
18:07:35|0.039302
18:07:36|0.039285
18:07:38|0.039304
18:07:38|0.039304
18:07:39|0.039324
18:07:41|0.039324
18:07:41|0.039308
18:07:42|0.039308
18:07:44|0.039302
18:07:44|0.039302
18:07:45|0.039302
18:07:47|0.039302
18:07:47|0.039302
18:07:48|0.039302
18:07:49|0.039302
18:07:50|0.039275
18:07:51|0.039275
18:07:52|0.039275
18:07:53|0.039275
18:07:54|0.039275
18:07:55|0.039275
18:07:57|0.039275
18:07:57|0.039277
18:07:58|0.039277
18:07:59|0.039277
18:08:00|0.039277
18:08:01|0.039277
18:08:02|0.039292
18:08:03|0.039292
18:08:04|0.039292
18:08:05|0.0393
18:08:06|0.0393
18:08:07|0.039297
18:08:08|0.039297
18:08:09|0.039303
18:08:10|0.039328
18:08:11|0.039328
18:08:13|0.039338
18:08:14|0.039347
18:08:15|0.039356
18:08:16|0.039377
18:08:18|0.039388
18:08:18|0.039383
18:08:19|0.039383
18:08:21|0.03936
18:08:22|0.039368
18:08:22|0.039368
18:08:24|0.039368
18:08:25|0.039368
18:08:26|0.039368
18:08:27|0.039368
18:08:28|0.039368
18:08:29|0.039359
18:08:30|0.039371
18:08:31|0.039371
18:08:32|0.039371
18:08:33|0.039371
18:08:34|0.039371
18:08:35|0.039371
18:08:36|0.039393
18:08:37|0.039395
18:08:39|0.039408
18:08:39|0.03942
18:08:40|0.03942
18:08:41|0.03942
18:08:42|0.03942
18:08:43|0.039416
18:08:44|0.039428
18:08:45|0.039428
18:08:46|0.039428
18:08:47|0.039428
18:08:48|0.039453
18:08:49|0.03947
18:08:50|0.03947
18:08:51|0.039481
18:08:52|0.039484
18:08:53|0.039465
18:08:54|0.039465
18:08:55|0.03948
18:08:57|0.03948
18:08:57|0.03948
18:08:58|0.039468
18:09:00|0.039468
18:09:00|0.039468
18:09:01|0.039468
18:09:02|0.039467
18:09:03|0.03947
18:09:04|0.03947
18:09:06|0.039482
18:09:06|0.039491
18:09:07|0.039496
18:09:08|0.039494
18:09:09|0.039494
18:09:10|0.0395
18:09:11|0.039501
18:09:12|0.039501
18:09:13|0.039508
18:09:15|0.039519
18:09:16|0.039522
18:09:17|0.039522
18:09:18|0.039532
18:09:19|0.039535
18:09:19|0.039536
18:09:21|0.039536
18:09:21|0.039536
18:09:22|0.039542
18:09:23|0.039549
18:09:24|0.039555
18:09:25|0.039556
18:09:27|0.039568
18:09:27|0.03958
18:09:28|0.03958
18:09:29|0.039575
18:09:30|0.039592
18:09:31|0.039593
18:09:33|0.039578
18:09:34|0.039564
18:09:35|0.039551
18:09:35|0.039551
18:09:37|0.03955
18:09:37|0.03955
18:09:39|0.039532
18:09:40|0.039532
18:09:40|0.039548
18:09:41|0.039548
18:09:42|0.039548
18:09:44|0.039538
18:09:45|0.039538
18:09:45|0.039538
18:09:46|0.039538
18:09:48|0.039538
18:09:48|0.039538
18:09:49|0.039538
18:09:50|0.039502
18:09:51|0.039502
18:09:53|0.039502
18:09:54|0.039502
18:09:54|0.039502
18:09:56|0.039485
18:09:57|0.039485
18:09:58|0.039485
18:09:59|0.039485
18:10:00|0.039485
18:10:01|0.039485
18:10:02|0.039496
18:10:03|0.039485
18:10:04|0.039482
18:10:05|0.039448
18:10:06|0.039455
18:10:07|0.039455
18:10:08|0.039475
18:10:09|0.039475
18:10:10|0.039457
18:10:11|0.039457
18:10:12|0.039448
18:10:13|0.039448
18:10:14|0.03945
18:10:16|0.039464
18:10:16|0.039472
18:10:17|0.039472
18:10:18|0.039463
18:10:20|0.039484
18:10:20|0.039484
18:10:21|0.039484
18:10:23|0.039484
18:10:23|0.039484
18:10:24|0.039484
18:10:26|0.039472
18:10:27|0.03949
18:10:28|0.03949
18:10:29|0.03949
18:10:30|0.039484
18:10:31|0.039492
18:10:32|0.039492
18:10:33|0.03949
18:10:34|0.03949
18:10:35|0.039498
18:10:36|0.039567
18:10:37|0.03957
18:10:38|0.03958
18:10:39|0.039579
18:10:40|0.039586
18:10:41|0.039589
18:10:42|0.039594
18:10:43|0.0396
18:10:44|0.0396
18:10:45|0.039595
18:10:46|0.039595
18:10:47|0.039595
18:10:48|0.039595
18:10:49|0.03958
18:10:50|0.03958
18:10:51|0.039578
18:10:52|0.039578
18:10:53|0.039561
18:10:54|0.039561
18:10:55|0.039561
18:10:56|0.039561
18:10:57|0.039568
18:10:58|0.039567
18:10:59|0.039567
18:11:00|0.039567
18:11:01|0.039581
18:11:02|0.039581
18:11:03|0.039581
18:11:04|0.039545
18:11:05|0.039554
18:11:06|0.03956
18:11:07|0.039562
18:11:08|0.039557
18:11:09|0.039558
18:11:10|0.039555
18:11:11|0.039558
18:11:13|0.039558
18:11:14|0.039552
18:11:15|0.039553
18:11:16|0.039553
18:11:17|0.039553
18:11:18|0.039553
18:11:20|0.039554
18:11:20|0.039536
18:11:22|0.039496
18:11:22|0.039497
18:11:23|0.039497
18:11:25|0.039497
18:11:25|0.039497
18:11:27|0.039479
18:11:27|0.039479
18:11:28|0.039524
18:11:29|0.039496
18:11:31|0.039496
18:11:31|0.039496
18:11:32|0.039527
18:11:33|0.039516
18:11:35|0.039516
18:11:36|0.039516
18:11:37|0.039516
18:11:37|0.039528
18:11:39|0.039528
18:11:40|0.039528
18:11:41|0.039528
18:11:42|0.039552
18:11:43|0.039552
18:11:43|0.039552
18:11:44|0.039552
18:11:46|0.039537
18:11:47|0.039527
18:11:48|0.039527
18:11:49|0.039518
18:11:50|0.039518
18:11:51|0.039518
18:11:53|0.039504
18:11:53|0.039504
18:11:54|0.039524
18:11:55|0.039524
18:11:56|0.039524
18:11:57|0.039518
18:11:58|0.039518
18:11:59|0.039518
18:12:00|0.039524
18:12:01|0.039524
18:12:02|0.039524
18:12:03|0.039524
18:12:04|0.039519
18:12:05|0.039519
18:12:06|0.039519
18:12:07|0.039519
18:12:08|0.039519
18:12:09|0.039519
18:12:10|0.039522
18:12:11|0.039522
18:12:12|0.039522
18:12:13|0.039524
18:12:14|0.039549
18:12:16|0.039549
18:12:17|0.039521
18:12:18|0.039518
18:12:19|0.039518
18:12:20|0.039518
18:12:21|0.039518
18:12:22|0.039518
18:12:23|0.039528
18:12:24|0.039528
18:12:25|0.039526
18:12:26|0.039526
18:12:27|0.039536
18:12:28|0.039533
18:12:29|0.039533
18:12:30|0.03954
18:12:31|0.03954
18:12:32|0.03954
18:12:33|0.03954
18:12:34|0.03954
18:12:35|0.039569
18:12:36|0.039557
18:12:37|0.039573
18:12:38|0.039587
18:12:39|0.039587
18:12:40|0.039587
18:12:41|0.039587
18:12:42|0.039587
18:12:43|0.039587
18:12:44|0.039587
18:12:45|0.039587
18:12:46|0.03959
18:12:48|0.03959
18:12:48|0.03959
18:12:49|0.03959
18:12:50|0.03959
18:12:51|0.03959
18:12:52|0.03959
18:12:54|0.03959
18:12:54|0.039599
18:12:55|0.039599
18:12:56|0.039599
18:12:57|0.039599
18:12:58|0.039599
18:12:59|0.039599
18:13:00|0.039599
18:13:01|0.039588
18:13:02|0.039588
18:13:04|0.039588
18:13:04|0.03961
18:13:06|0.039588
18:13:06|0.039616
18:13:07|0.039606
18:13:08|0.039606
18:13:09|0.039606
18:13:10|0.039606
18:13:12|0.039606
18:13:12|0.039619
18:13:13|0.039619
18:13:14|0.039631
18:13:15|0.039631
18:13:17|0.039631
18:13:18|0.039631
18:13:19|0.039616
18:13:20|0.039616
18:13:22|0.039628
18:13:23|0.039619
18:13:24|0.039619
18:13:25|0.039619
18:13:26|0.039619
18:13:27|0.039621
18:13:28|0.039621
18:13:29|0.039621
18:13:30|0.039621
18:13:31|0.039621
18:13:32|0.039621
18:13:33|0.039621
18:13:34|0.039621
18:13:35|0.039616
18:13:36|0.039616
18:13:37|0.039616
18:13:38|0.039616
18:13:39|0.039616
18:13:41|0.039616
18:13:42|0.039616
18:13:42|0.039581
18:13:43|0.039581
18:13:45|0.039581
18:13:45|0.039581
18:13:47|0.039581
18:13:48|0.039581
18:13:49|0.039581
18:13:50|0.039592
18:13:50|0.039592
18:13:51|0.039592
18:13:53|0.039603
18:13:53|0.039602
18:13:54|0.039602
18:13:56|0.039602
18:13:57|0.039602
18:13:58|0.039602
18:13:59|0.0396
18:14:00|0.0396
18:14:01|0.0396
18:14:01|0.0396
18:14:02|0.039599
18:14:04|0.039599
18:14:05|0.039599
18:14:06|0.039599
18:14:07|0.039603
18:14:08|0.039603
18:14:09|0.039603
18:14:10|0.039603
18:14:11|0.039603
18:14:12|0.039603
18:14:13|0.039603
18:14:14|0.039603
18:14:15|0.039615
18:14:16|0.039604
18:14:17|0.039601
18:14:18|0.03959
18:14:19|0.039597
18:14:20|0.039608
18:14:22|0.039591
18:14:23|0.039591
18:14:23|0.039591
18:14:24|0.039591
18:14:26|0.039599
18:14:26|0.039603
18:14:27|0.039608
18:14:28|0.039599
18:14:29|0.039592
18:14:30|0.0396
18:14:31|0.0396
18:14:32|0.0396
18:14:33|0.039611
18:14:34|0.039611
18:14:35|0.039611
18:14:36|0.039611
18:14:38|0.039624
18:14:38|0.039624
18:14:39|0.039624
18:14:40|0.039624
18:14:41|0.039624
18:14:42|0.039595
18:14:43|0.039595
18:14:45|0.039595
18:14:45|0.039595
18:14:46|0.039595
18:14:48|0.039592
18:14:48|0.039592
18:14:50|0.039592
18:14:50|0.039592
18:14:51|0.039592
18:14:52|0.039592
18:14:54|0.039592
18:14:54|0.039595
18:14:55|0.039595
18:14:56|0.039595
18:14:57|0.039598
18:14:58|0.0396
18:14:59|0.039596
18:15:01|0.0396
18:15:01|0.039591
18:15:03|0.039586
18:15:04|0.039599
18:15:05|0.03959
18:15:06|0.039599
18:15:07|0.039593
18:15:08|0.039582
18:15:09|0.039576
18:15:10|0.03957
18:15:11|0.039575
18:15:12|0.039587
18:15:13|0.039576
18:15:14|0.039576
18:15:15|0.039576
18:15:16|0.039576
18:15:17|0.039586
18:15:18|0.039586
18:15:19|0.039579
18:15:20|0.039588
18:15:21|0.039588
18:15:22|0.039568
18:15:23|0.039568
18:15:25|0.039568
18:15:26|0.039568
18:15:26|0.039568
18:15:27|0.039568
18:15:29|0.039545
18:15:29|0.039545
18:15:31|0.039545
18:15:32|0.039564
18:15:33|0.039558
18:15:35|0.039566
18:15:35|0.039557
18:15:36|0.039548
18:15:37|0.039548
18:15:38|0.039548
18:15:39|0.039524
18:15:40|0.039532
18:15:41|0.039544
18:15:42|0.039539
18:15:43|0.039535
18:15:44|0.039535
18:15:46|0.039546
18:15:46|0.039541
18:15:47|0.039547
18:15:48|0.039559
18:15:49|0.039542
18:15:50|0.039542
18:15:51|0.039542
18:15:52|0.03954
18:15:53|0.03954
18:15:55|0.03954
18:15:55|0.039536
18:15:56|0.039536
18:15:57|0.039536
18:15:58|0.039533
18:15:59|0.039533
18:16:00|0.039539
18:16:02|0.039536
18:16:03|0.039536
18:16:03|0.039543
18:16:04|0.039543
18:16:05|0.039543
18:16:06|0.039752
18:16:07|0.039786
18:16:08|0.039773
18:16:10|0.039761
18:16:10|0.03977
18:16:11|0.039753
18:16:13|0.039753
18:16:13|0.039717
18:16:15|0.039717
18:16:15|0.039681
18:16:16|0.039686
18:16:17|0.039691
18:16:19|0.03968
18:16:20|0.039666
18:16:21|0.039666
18:16:22|0.039695
18:16:23|0.039695
18:16:24|0.039667
18:16:25|0.039699
18:16:26|0.039699
18:16:27|0.039699
18:16:28|0.039679
18:16:29|0.039679
18:16:30|0.039679
18:16:31|0.039679
18:16:32|0.03965
18:16:33|0.03965
18:16:34|0.039673
18:16:35|0.039664
18:16:36|0.039664
18:16:37|0.039667
18:16:38|0.039667
18:16:40|0.039655
18:16:40|0.039655
18:16:41|0.039655
18:16:43|0.039655
18:16:43|0.039655
18:16:44|0.039652
18:16:45|0.039652
18:16:46|0.039653
18:16:47|0.039653
18:16:49|0.039634
18:16:49|0.039649
18:16:50|0.039644
18:16:51|0.03965
18:16:52|0.039638
18:16:53|0.039638
18:16:55|0.039638
18:16:55|0.039653
18:16:57|0.039653
18:16:57|0.039653
18:16:59|0.039653
18:16:59|0.039653
18:17:00|0.039653
18:17:02|0.03963
18:17:02|0.039629
18:17:03|0.0396
18:17:04|0.039591
18:17:06|0.039591
18:17:06|0.039564
18:17:07|0.039568
18:17:08|0.039546
18:17:09|0.039563
18:17:10|0.039571
18:17:11|0.039595
18:17:12|0.039595
18:17:13|0.039607
18:17:14|0.039606
18:17:15|0.039595
18:17:16|0.039591
18:17:18|0.039596
18:17:18|0.039596
18:17:19|0.039599
18:17:20|0.039583
18:17:22|0.039603
18:17:24|0.039607
18:17:25|0.039607
18:17:26|0.039611
18:17:27|0.039611
18:17:27|0.039616
18:17:29|0.039611
18:17:30|0.039602
18:17:31|0.039602
18:17:32|0.039599
18:17:33|0.039599
18:17:34|0.039599
18:17:35|0.039599
18:17:36|0.039599
18:17:37|0.039599
18:17:38|0.039599
18:17:39|0.039608
18:17:40|0.039608
18:17:41|0.039608
18:17:42|0.039611
18:17:43|0.039611
18:17:44|0.039611
18:17:45|0.039611
18:17:46|0.039611
18:17:47|0.039611
18:17:48|0.039611
18:17:49|0.039611
18:17:50|0.039597
18:17:51|0.039588
18:17:52|0.039588
18:17:53|0.039588
18:17:54|0.039588
18:17:55|0.039591
18:17:56|0.039599
18:17:57|0.039599
18:17:58|0.039598
18:17:59|0.039603
18:18:00|0.039607
18:18:02|0.039607
18:18:02|0.039607
18:18:03|0.039607
18:18:04|0.039607
18:18:06|0.039607
18:18:06|0.039597
18:18:07|0.039587
18:18:08|0.039596
18:18:09|0.039596
18:18:10|0.039607
18:18:12|0.039607
18:18:12|0.039609
18:18:13|0.039609
18:18:14|0.039609
18:18:15|0.039631
18:18:16|0.039647
18:18:18|0.039653
18:18:18|0.03965
18:18:19|0.03965
18:18:20|0.03965
18:18:22|0.039657
18:18:24|0.039657
18:18:25|0.039657
18:18:25|0.039657
18:18:27|0.039657
18:18:27|0.039619
18:18:28|0.039619
18:18:29|0.039619
18:18:31|0.039619
18:18:32|0.039619
18:18:33|0.039619
18:18:33|0.039628
18:18:34|0.039612
18:18:35|0.039612
18:18:37|0.039612
18:18:37|0.039612
18:18:38|0.039612
18:18:40|0.039612
18:18:41|0.039612
18:18:41|0.039597
18:18:43|0.039579
18:18:44|0.039579
18:18:44|0.039579
18:18:46|0.039588
18:18:47|0.039594
18:18:47|0.039594
18:18:48|0.039594
18:18:50|0.039594
18:18:51|0.039584
18:18:52|0.039645
18:18:53|0.03967
18:18:54|0.03967
18:18:55|0.03967
18:18:56|0.039673
18:18:57|0.039698
18:18:58|0.039698
18:18:59|0.039698
18:19:00|0.039698
18:19:01|0.039698
18:19:02|0.039698
18:19:03|0.039698
18:19:04|0.039698
18:19:05|0.039698
18:19:06|0.039712
18:19:07|0.039712
18:19:08|0.039694
18:19:09|0.039687
18:19:10|0.039687
18:19:11|0.039684
18:19:12|0.039696
18:19:13|0.039696
18:19:14|0.039696
18:19:15|0.039696
18:19:16|0.03971
18:19:17|0.039686
18:19:18|0.039674
18:19:19|0.039674
18:19:20|0.039674
18:19:21|0.039674
18:19:22|0.039674
18:19:24|0.039674
18:19:25|0.039674
18:19:26|0.039674
18:19:27|0.039677
18:19:28|0.039677
18:19:29|0.039686
18:19:30|0.039573
18:19:31|0.039585
18:19:32|0.03957
18:19:33|0.039571
18:19:34|0.039571
18:19:35|0.039575
18:19:36|0.039573
18:19:37|0.039573
18:19:38|0.039573
18:19:39|0.039573
18:19:40|0.039573
18:19:41|0.039575
18:19:42|0.039575
18:19:43|0.039575
18:19:44|0.039575
18:19:46|0.039574
18:19:47|0.039554
18:19:48|0.039553
18:19:49|0.039553
18:19:49|0.039559
18:19:51|0.039559
18:19:52|0.039559
18:19:53|0.039559
18:19:54|0.039559
18:19:54|0.039582
18:19:57|0.039564
18:19:57|0.039562
18:19:58|0.039548
18:19:59|0.039558
18:20:01|0.039556
18:20:02|0.039556
18:20:03|0.039563
18:20:03|0.039541
18:20:05|0.039546
18:20:06|0.039541
18:20:06|0.039541
18:20:07|0.03955
18:20:08|0.039559
18:20:09|0.039559
18:20:10|0.039559
18:20:11|0.039559
18:20:13|0.039551
18:20:14|0.039551
18:20:15|0.03957
18:20:16|0.039582
18:20:17|0.039569
18:20:18|0.039564
18:20:19|0.039564
18:20:20|0.039563
18:20:21|0.039563
18:20:22|0.039566
18:20:23|0.039566
18:20:25|0.039566
18:20:26|0.039536
18:20:27|0.039536
18:20:28|0.039536
18:20:29|0.039536
18:20:31|0.039536
18:20:32|0.039549
18:20:33|0.039562
18:20:34|0.039562
18:20:35|0.039576
18:20:36|0.039574
18:20:37|0.039576
18:20:38|0.039583
18:20:39|0.03959
18:20:40|0.039578
18:20:42|0.039582
18:20:42|0.039577
18:20:43|0.039567
18:20:45|0.039567
18:20:45|0.039567
18:20:46|0.039577
18:20:48|0.039575
18:20:49|0.039575
18:20:50|0.039572
18:20:50|0.039577
18:20:51|0.039581
18:20:52|0.039581
18:20:54|0.039573
18:20:55|0.039569
18:20:56|0.039569
18:20:57|0.039546
18:20:59|0.039546
18:20:59|0.039546
18:21:00|0.039546
18:21:01|0.039565
18:21:02|0.039565
18:21:03|0.039565
18:21:04|0.039552
18:21:05|0.039567
18:21:06|0.039567
18:21:07|0.039581
18:21:08|0.039581
18:21:09|0.039581
18:21:10|0.039581
18:21:11|0.039608
18:21:12|0.039598
18:21:13|0.03959
18:21:14|0.039608
18:21:15|0.039631
18:21:16|0.039638
18:21:17|0.039629
18:21:18|0.03962
18:21:19|0.03962
18:21:20|0.03962
18:21:21|0.039653
18:21:22|0.039653
18:21:24|0.039667
18:21:24|0.039667
18:21:25|0.039669
18:21:27|0.039669
18:21:28|0.03967
18:21:29|0.03967
18:21:29|0.03967
18:21:31|0.03967
18:21:32|0.03967
18:21:33|0.03967
18:21:34|0.03967
18:21:35|0.039674
18:21:36|0.039674
18:21:37|0.039674
18:21:38|0.03967
18:21:40|0.03967
18:21:41|0.03967
18:21:42|0.03967
18:21:43|0.039667
18:21:44|0.039679
18:21:45|0.039674
18:21:46|0.039674
18:21:47|0.039658
18:21:48|0.039658
18:21:49|0.039658
18:21:50|0.039658
18:21:51|0.039597
18:21:52|0.039616
18:21:53|0.039616
18:21:55|0.039616
18:21:55|0.039598
18:21:56|0.039602
18:21:57|0.039592
18:21:59|0.039593
18:22:00|0.039593
18:22:00|0.039591
18:22:01|0.03959
18:22:03|0.039584
18:22:04|0.039577
18:22:05|0.039577
18:22:06|0.039575
18:22:07|0.039565
18:22:08|0.039598
18:22:09|0.039598
18:22:10|0.039572
18:22:11|0.039572
18:22:12|0.039559
18:22:13|0.039559
18:22:15|0.03956
18:22:16|0.03956
18:22:16|0.039563
18:22:18|0.039563
18:22:18|0.039548
18:22:19|0.039548
18:22:20|0.039548
18:22:21|0.039555
18:22:22|0.039566
18:22:23|0.039566
18:22:25|0.039566
18:22:26|0.039566
18:22:28|0.039571
18:22:28|0.039555
18:22:29|0.039555
18:22:30|0.039551
18:22:32|0.039551
18:22:32|0.039551
18:22:34|0.039551
18:22:35|0.039551
18:22:36|0.039551
18:22:37|0.039557
18:22:38|0.039557
18:22:39|0.039557
18:22:40|0.039552
18:22:41|0.03952
18:22:42|0.03952
18:22:43|0.039524
18:22:44|0.039524
18:22:45|0.039524
18:22:46|0.039524
18:22:47|0.039524
18:22:48|0.039524
18:22:50|0.039533
18:22:50|0.039538
18:22:51|0.039547
18:22:52|0.039562
18:22:53|0.039562
18:22:54|0.039562
18:22:55|0.039562
18:22:57|0.039562
18:22:57|0.039562
18:22:58|0.039511
18:22:59|0.039511
18:23:00|0.039522
18:23:02|0.039522
18:23:02|0.039522
18:23:03|0.039526
18:23:04|0.03953
18:23:05|0.039543
18:23:06|0.039543
18:23:07|0.039543
18:23:08|0.039543
18:23:09|0.039541
18:23:10|0.039539
18:23:11|0.039542
18:23:13|0.039549
18:23:13|0.039556
18:23:14|0.039554
18:23:16|0.039554
18:23:16|0.039551
18:23:17|0.039551
18:23:18|0.039551
18:23:20|0.03955
18:23:20|0.03957
18:23:21|0.03957
18:23:22|0.03957
18:23:24|0.03957
18:23:24|0.03957
18:23:25|0.03953
18:23:26|0.039544
18:23:29|0.039544
18:23:30|0.039548
18:23:31|0.039548
18:23:31|0.039548
18:23:32|0.03954
18:23:33|0.039526
18:23:35|0.039522
18:23:36|0.039528
18:23:37|0.039541
18:23:38|0.039541
18:23:39|0.03954
18:23:40|0.039549
18:23:41|0.039549
18:23:42|0.039549
18:23:43|0.039549
18:23:44|0.039541
18:23:45|0.039553
18:23:46|0.039553
18:23:47|0.039539
18:23:48|0.039539
18:23:49|0.039539
18:23:50|0.039539
18:23:51|0.039539
18:23:52|0.039539
18:23:53|0.039539
18:23:54|0.039537
18:23:55|0.039536
18:23:56|0.039524
18:23:57|0.039529
18:23:58|0.039529
18:23:59|0.039529
18:24:00|0.039529
18:24:01|0.039529
18:24:02|0.039529
18:24:03|0.039529
18:24:04|0.039534
18:24:05|0.039532
18:24:06|0.039532
18:24:07|0.039532
18:24:08|0.039537
18:24:09|0.039537
18:24:10|0.039537
18:24:11|0.039537
18:24:12|0.039526
18:24:13|0.03953
18:24:14|0.03953
18:24:15|0.039548
18:24:16|0.039548
18:24:17|0.039548
18:24:18|0.039558
18:24:19|0.039558
18:24:20|0.039559
18:24:21|0.039559
18:24:22|0.039557
18:24:23|0.039551
18:24:24|0.039553
18:24:25|0.039553
18:24:26|0.03956
18:24:28|0.039565
18:24:29|0.039565
18:24:30|0.039565
18:24:31|0.039578
18:24:31|0.039578
18:24:33|0.039578
18:24:34|0.039584
18:24:35|0.039584
18:24:36|0.039584
18:24:37|0.03958
18:24:38|0.03958
18:24:39|0.03958
18:24:40|0.03958
18:24:41|0.03961
18:24:42|0.039614
18:24:43|0.039614
18:24:44|0.039616
18:24:45|0.039621
18:24:46|0.039648
18:24:47|0.039635
18:24:49|0.039632
18:24:49|0.039632
18:24:50|0.039624
18:24:51|0.03963
18:24:53|0.03963
18:24:53|0.039648
18:24:55|0.039648
18:24:55|0.039643
18:24:56|0.039643
18:24:58|0.039643
18:24:58|0.039643
18:25:00|0.039622
18:25:00|0.039622
18:25:01|0.039632
18:25:02|0.03959
18:25:03|0.03958
18:25:05|0.039562
18:25:05|0.039562
18:25:06|0.039562
18:25:07|0.03955
18:25:08|0.039551
18:25:09|0.03956
18:25:11|0.03955
18:25:12|0.03955
18:25:13|0.03955
18:25:14|0.03955
18:25:15|0.039545
18:25:16|0.039534
18:25:17|0.039534
18:25:18|0.039537
18:25:19|0.039544
18:25:20|0.039539
18:25:21|0.039535
18:25:22|0.039535
18:25:23|0.039535
18:25:24|0.039535
18:25:25|0.039535
18:25:26|0.039549
18:25:27|0.039549
18:25:28|0.039548
18:25:30|0.039548
18:25:30|0.039548
18:25:32|0.039548
18:25:33|0.039548
18:25:34|0.039548
18:25:35|0.039548
18:25:35|0.039546
18:25:36|0.039557
18:25:37|0.039557
18:25:39|0.039557
18:25:40|0.039557
18:25:41|0.039557
18:25:42|0.039562
18:25:43|0.039562
18:25:44|0.039569
18:25:45|0.039577
18:25:46|0.039584
18:25:47|0.039584
18:25:48|0.039584
18:25:49|0.03959
18:25:50|0.039591
18:25:51|0.039591
18:25:52|0.039592
18:25:53|0.039592
18:25:54|0.039592
18:25:55|0.039592
18:25:56|0.039598
18:25:57|0.039598
18:25:58|0.039598
18:25:59|0.039598
18:26:00|0.039598
18:26:01|0.039598
18:26:03|0.039588
18:26:03|0.039585
18:26:04|0.039585
18:26:05|0.039605
18:26:06|0.039605
18:26:07|0.039605
18:26:09|0.039605
18:26:09|0.039593
18:26:10|0.039594
18:26:11|0.039613
18:26:12|0.039613
18:26:13|0.039613
18:26:14|0.039613
18:26:16|0.039625
18:26:16|0.039623
18:26:17|0.039623
18:26:18|0.039623
18:26:19|0.039623
18:26:21|0.039623
18:26:21|0.03962
18:26:22|0.03962
18:26:23|0.03962
18:26:24|0.03962
18:26:26|0.03962
18:26:27|0.03962
18:26:27|0.039596
18:26:28|0.039596
18:26:30|0.039596
18:26:30|0.039596
18:26:33|0.039596
18:26:34|0.039596
18:26:34|0.039596
18:26:36|0.039596
18:26:38|0.039592
18:26:39|0.039592
18:26:39|0.039592
18:26:40|0.039592
18:26:41|0.039592
18:26:43|0.039575
18:26:44|0.039575
18:26:46|0.039575
18:26:46|0.039559
18:26:47|0.039554
18:26:48|0.039554
18:26:49|0.039548
18:26:50|0.039548
18:26:51|0.039558
18:26:52|0.039558
18:26:53|0.039558
18:26:54|0.039558
18:26:55|0.039558
18:26:57|0.039578
18:26:57|0.039581
18:26:58|0.039598
18:26:59|0.039596
18:27:01|0.039599
18:27:01|0.039623
18:27:02|0.039614
18:27:03|0.039618
18:27:04|0.039618
18:27:05|0.03961
18:27:06|0.03961
18:27:08|0.039614
18:27:08|0.039614
18:27:09|0.039624
18:27:10|0.039624
18:27:11|0.03962
18:27:12|0.03962
18:27:13|0.039648
18:27:14|0.039638
18:27:16|0.039638
18:27:16|0.039638
18:27:17|0.039638
18:27:18|0.039677
18:27:19|0.039677
18:27:20|0.039694
18:27:21|0.039707
18:27:22|0.039707
18:27:23|0.039707
18:27:24|0.039707
18:27:25|0.039682
18:27:26|0.039682
18:27:28|0.039682
18:27:28|0.039681
18:27:29|0.039681
18:27:31|0.039689
18:27:32|0.039689
18:27:33|0.039657
18:27:34|0.039657
18:27:35|0.039648
18:27:36|0.039633
18:27:37|0.039633
18:27:38|0.039633
18:27:39|0.039633
18:27:40|0.039633
18:27:41|0.039633
18:27:43|0.039633
18:27:44|0.039633
18:27:44|0.039598
18:27:45|0.039598
18:27:46|0.039598
18:27:47|0.039598
18:27:48|0.039604
18:27:49|0.039604
18:27:50|0.039622
18:27:51|0.039616
18:27:52|0.039626
18:27:54|0.039637
18:27:55|0.039617
18:27:55|0.039617
18:27:57|0.039617
18:27:58|0.039617
18:27:59|0.039617
18:28:00|0.039617
18:28:01|0.039622
18:28:02|0.039638
18:28:03|0.039642
18:28:03|0.03965
18:28:05|0.039668
18:28:06|0.039686
18:28:07|0.039726
18:28:08|0.039701
18:28:09|0.039705
18:28:10|0.039705
18:28:11|0.039705
18:28:12|0.039688
18:28:13|0.039696
18:28:14|0.039696
18:28:15|0.039696
18:28:16|0.039696
18:28:17|0.039688
18:28:18|0.039688
18:28:19|0.039688
18:28:20|0.039688
18:28:21|0.039688
18:28:22|0.039684
18:28:23|0.039684
18:28:24|0.039671
18:28:25|0.039671
18:28:26|0.039664
18:28:27|0.039664
18:28:28|0.039604
18:28:29|0.039604
18:28:30|0.039604
18:28:31|0.039605
18:28:33|0.039605
18:28:33|0.039605
18:28:34|0.039605
18:28:36|0.039578
18:28:37|0.039578
18:28:38|0.039579
18:28:39|0.039579
18:28:41|0.039585
18:28:42|0.039615
18:28:43|0.039598
18:28:44|0.039606
18:28:45|0.039606
18:28:46|0.039606
18:28:47|0.039606
18:28:48|0.039606
18:28:49|0.039594
18:28:50|0.039594
18:28:51|0.039594
18:28:52|0.0396
18:28:53|0.0396
18:28:54|0.0396
18:28:56|0.0396
18:28:56|0.0396
18:28:57|0.0396
18:28:58|0.0396
18:28:59|0.0396
18:29:00|0.039598
18:29:01|0.039598
18:29:02|0.039598
18:29:03|0.039586
18:29:04|0.039586
18:29:06|0.039586
18:29:06|0.039578
18:29:07|0.039586
18:29:08|0.039613
18:29:09|0.039613
18:29:10|0.039602
18:29:11|0.039602
18:29:12|0.039602
18:29:13|0.039602
18:29:14|0.039602
18:29:16|0.039602
18:29:17|0.039587
18:29:18|0.039587
18:29:18|0.039587
18:29:20|0.039575
18:29:20|0.039571
18:29:21|0.039571
18:29:23|0.03957
18:29:23|0.03957
18:29:24|0.039571
18:29:25|0.039571
18:29:26|0.039589
18:29:27|0.039589
18:29:28|0.039589
18:29:29|0.039586
18:29:30|0.039629
18:29:32|0.03962
18:29:32|0.03962
18:29:34|0.03962
18:29:34|0.03962
18:29:36|0.03962
18:29:37|0.03962
18:29:38|0.03962
18:29:39|0.03961
18:29:40|0.03961
18:29:41|0.03961
18:29:42|0.03961
18:29:43|0.03961
18:29:45|0.03961
18:29:45|0.03961
18:29:46|0.039603
18:29:48|0.039603
18:29:49|0.039603
18:29:50|0.039604
18:29:51|0.039604
18:29:51|0.039604
18:29:52|0.039604
18:29:54|0.039604
18:29:55|0.039604
18:29:56|0.039604
18:29:57|0.039494
18:29:58|0.039509
18:29:58|0.039509
18:30:00|0.039509
18:30:00|0.039509
18:30:01|0.03951
18:30:03|0.03951
18:30:03|0.03951
18:30:05|0.039507
18:30:06|0.039465
18:30:07|0.039472
18:30:08|0.039479
18:30:09|0.0395
18:30:10|0.039506
18:30:11|0.039506
18:30:12|0.039505
18:30:13|0.039505
18:30:14|0.039495
18:30:15|0.039495
18:30:16|0.039495
18:30:17|0.039495
18:30:18|0.039478
18:30:19|0.039478
18:30:21|0.039462
18:30:22|0.039453
18:30:22|0.03944
18:30:23|0.03944
18:30:24|0.039436
18:30:25|0.039448
18:30:26|0.039448
18:30:27|0.039478
18:30:28|0.039478
18:30:29|0.039478
18:30:30|0.039478
18:30:31|0.039478
18:30:33|0.039469
18:30:34|0.039488
18:30:34|0.039461
18:30:35|0.039461
18:30:38|0.039454
18:30:39|0.039477
18:30:39|0.039477
18:30:40|0.039498
18:30:42|0.039501
18:30:43|0.03956
18:30:43|0.039532
18:30:45|0.039524
18:30:45|0.039524
18:30:46|0.039524
18:30:47|0.039524
18:30:48|0.039524
18:30:50|0.039524
18:30:50|0.039524
18:30:52|0.039524
18:30:52|0.039524
18:30:54|0.039524
18:30:55|0.039524
18:30:56|0.039507
18:30:57|0.039507
18:30:58|0.039491
18:30:59|0.039484
18:31:00|0.039479
18:31:01|0.039483
18:31:02|0.039483
18:31:03|0.039483
18:31:04|0.039483
18:31:05|0.039483
18:31:06|0.039483
18:31:07|0.039483
18:31:08|0.03946
18:31:09|0.03946
18:31:10|0.039482
18:31:11|0.039488
18:31:12|0.039502
18:31:13|0.039502
18:31:14|0.039502
18:31:15|0.039502
18:31:16|0.039502
18:31:18|0.039511
18:31:18|0.039511
18:31:19|0.039511
18:31:21|0.039511
18:31:21|0.039492
18:31:22|0.039492
18:31:23|0.039501
18:31:24|0.039494
18:31:25|0.039496
18:31:26|0.039496
18:31:27|0.039514
18:31:28|0.039514
18:31:29|0.039514
18:31:30|0.039514
18:31:32|0.039506
18:31:32|0.039506
18:31:33|0.039504
18:31:35|0.039504
18:31:36|0.039504
18:31:37|0.039504
18:31:38|0.039504
18:31:39|0.039504
18:31:40|0.039504
18:31:41|0.039488
18:31:42|0.039488
18:31:43|0.039488
18:31:44|0.039488
18:31:45|0.039488
18:31:46|0.039488
18:31:47|0.039488
18:31:49|0.039488
18:31:50|0.039488
18:31:50|0.039488
18:31:52|0.039488
18:31:53|0.039488
18:31:54|0.039459
18:31:55|0.039459
18:31:56|0.039459
18:31:57|0.03944
18:31:58|0.03944
18:31:59|0.03944
18:32:00|0.039449
18:32:01|0.039449
18:32:02|0.039449
18:32:03|0.039449
18:32:04|0.039449
18:32:05|0.039449
18:32:06|0.039439
18:32:07|0.039423
18:32:08|0.039423
18:32:09|0.039411
18:32:10|0.03941
18:32:11|0.03941
18:32:12|0.03941
18:32:13|0.039418
18:32:14|0.039418
18:32:15|0.039427
18:32:16|0.039427
18:32:17|0.039444
18:32:18|0.039444
18:32:19|0.039429
18:32:20|0.039429
18:32:22|0.039429
18:32:23|0.039433
18:32:23|0.039449
18:32:24|0.039449
18:32:25|0.039447
18:32:26|0.039447
18:32:28|0.039447
18:32:28|0.039447
18:32:29|0.039447
18:32:30|0.039447
18:32:31|0.039447
18:32:32|0.039463
18:32:33|0.039463
18:32:34|0.039467
18:32:36|0.039467
18:32:37|0.039467
18:32:38|0.039456
18:32:39|0.039456
18:32:41|0.039444
18:32:41|0.039444
18:32:42|0.039444
18:32:43|0.039443
18:32:44|0.039444
18:32:46|0.039444
18:32:47|0.039444
18:32:47|0.039444
18:32:49|0.039463
18:32:50|0.039463
18:32:50|0.039463
18:32:52|0.039463
18:32:52|0.039463
18:32:54|0.039452
18:32:54|0.039452
18:32:55|0.039463
18:32:56|0.039461
18:32:57|0.039467
18:32:58|0.039476
18:33:00|0.039475
18:33:01|0.039476
18:33:02|0.039476
18:33:02|0.039476
18:33:03|0.039488
18:33:05|0.039488
18:33:05|0.0395
18:33:06|0.0395
18:33:07|0.039475
18:33:09|0.039475
18:33:10|0.039463
18:33:10|0.039463
18:33:12|0.039463
18:33:12|0.039463
18:33:14|0.039463
18:33:14|0.039463
18:33:16|0.039463
18:33:17|0.039447
18:33:17|0.039448
18:33:19|0.039448
18:33:20|0.039448
18:33:21|0.039445
18:33:22|0.039456
18:33:23|0.039456
18:33:24|0.039467
18:33:25|0.039467
18:33:26|0.039467
18:33:27|0.039467
18:33:28|0.039467
18:33:29|0.039468
18:33:30|0.039468
18:33:31|0.039468
18:33:32|0.039468
18:33:33|0.039468
18:33:35|0.039468
18:33:36|0.039468
18:33:36|0.039468
18:33:38|0.039468
18:33:40|0.039468
18:33:41|0.039468
18:33:41|0.039468
18:33:43|0.039468
18:33:44|0.039468
18:33:45|0.039468
18:33:46|0.039463
18:33:47|0.039463
18:33:47|0.039463
18:33:49|0.039463
18:33:50|0.039463
18:33:50|0.039463
18:33:52|0.039463
18:33:52|0.039458
18:33:54|0.039458
18:33:55|0.039458
18:33:57|0.039447
18:33:57|0.039447
18:33:58|0.039447
18:34:00|0.039447
18:34:00|0.039447
18:34:01|0.039444
18:34:02|0.039444
18:34:03|0.039444
18:34:04|0.03941
18:34:05|0.039414
18:34:07|0.039415
18:34:07|0.039415
18:34:08|0.039415
18:34:09|0.039404
18:34:11|0.039404
18:34:11|0.039404
18:34:12|0.039405
18:34:13|0.039405
18:34:14|0.039405
18:34:15|0.039405
18:34:16|0.039405
18:34:17|0.039405
18:34:19|0.039409
18:34:20|0.039414
18:34:21|0.039419
18:34:21|0.039419
18:34:23|0.039419
18:34:24|0.039419
18:34:25|0.039419
18:34:25|0.039419
18:34:26|0.039432
18:34:27|0.039432
18:34:28|0.039432
18:34:30|0.039432
18:34:30|0.039432
18:34:32|0.039432
18:34:32|0.039426
18:34:34|0.039426
18:34:34|0.039426
18:34:36|0.039416
18:34:37|0.039416
18:34:39|0.039416
18:34:39|0.039416
18:34:41|0.039419
18:34:41|0.03942
18:34:42|0.03942
18:34:44|0.03942
18:34:45|0.03942
18:34:46|0.03942
18:34:47|0.039415
18:34:49|0.039415
18:34:49|0.039416
18:34:50|0.039416
18:34:51|0.039416
18:34:53|0.039416
18:34:54|0.039416
18:34:55|0.039416
18:34:55|0.039416
18:34:57|0.039416
18:34:58|0.039416
18:34:58|0.039416
18:35:00|0.039416
18:35:01|0.039416
18:35:01|0.039416
18:35:02|0.039416
18:35:03|0.039416
18:35:05|0.039416
18:35:05|0.039408
18:35:06|0.039411
18:35:07|0.039411
18:35:08|0.039411
18:35:09|0.039411
18:35:11|0.039412
18:35:11|0.039411
18:35:12|0.039411
18:35:13|0.03941
18:35:14|0.039408
18:35:16|0.039411
18:35:16|0.039411
18:35:17|0.039411
18:35:18|0.039411
18:35:19|0.039411
18:35:21|0.039407
18:35:21|0.0394
18:35:22|0.0394
18:35:23|0.0394
18:35:24|0.0394
18:35:26|0.0394
18:35:27|0.0394
18:35:28|0.039401
18:35:28|0.0394
18:35:30|0.0394
18:35:31|0.0394
18:35:32|0.0394
18:35:32|0.0394
18:35:33|0.0394
18:35:35|0.0394
18:35:35|0.039401
18:35:37|0.039401
18:35:38|0.039401
18:35:40|0.039401
18:35:40|0.039399
18:35:42|0.039399
18:35:43|0.0394
18:35:44|0.0394
18:35:45|0.039397
18:35:46|0.039397
18:35:47|0.039397
18:35:48|0.039399
18:35:49|0.039399
18:35:50|0.039397
18:35:51|0.039397
18:35:52|0.039409
18:35:53|0.039409
18:35:54|0.039409
18:35:55|0.039409
18:35:56|0.039409
18:35:57|0.039402
18:35:58|0.039402
18:35:59|0.039402
18:36:00|0.039402
18:36:01|0.039397
18:36:02|0.039402
18:36:03|0.0394
18:36:04|0.0394
18:36:06|0.0394
18:36:06|0.0394
18:36:08|0.0394
18:36:08|0.0394
18:36:10|0.039402
18:36:10|0.039397
18:36:11|0.039397
18:36:13|0.039397
18:36:13|0.039397
18:36:15|0.039393
18:36:16|0.03941
18:36:17|0.03941
18:36:18|0.03941
18:36:18|0.03941
18:36:20|0.039393
18:36:21|0.039393
18:36:22|0.039393
18:36:23|0.039393
18:36:24|0.039393
18:36:25|0.039393
18:36:26|0.039393
18:36:27|0.039393
18:36:28|0.039393
18:36:29|0.039361
18:36:30|0.039366
18:36:31|0.039366
18:36:32|0.03935
18:36:33|0.03935
18:36:34|0.039352
18:36:35|0.039352
18:36:36|0.039352
18:36:37|0.039348
18:36:38|0.039348
18:36:39|0.039352
18:36:41|0.039352
18:36:42|0.03935
18:36:43|0.039359
18:36:44|0.039362
18:36:46|0.039362
18:36:47|0.039362
18:36:47|0.039362
18:36:48|0.03939
18:36:49|0.03939
18:36:50|0.03939
18:36:52|0.039393
18:36:52|0.039401
18:36:53|0.039401
18:36:54|0.039401
18:36:55|0.039396
18:36:56|0.039395
18:36:57|0.039391
18:36:58|0.039391
18:36:59|0.039391
18:37:00|0.039396
18:37:01|0.039396
18:37:02|0.039396
18:37:03|0.03941
18:37:04|0.03941
18:37:05|0.039375
18:37:06|0.039372
18:37:07|0.039372
18:37:09|0.039372
18:37:09|0.039372
18:37:10|0.039376
18:37:11|0.039386
18:37:12|0.03941
18:37:13|0.039395
18:37:15|0.039395
18:37:15|0.039387
18:37:16|0.039387
18:37:18|0.039387
18:37:18|0.039387
18:37:19|0.039373
18:37:20|0.039378
18:37:21|0.039378
18:37:22|0.039372
18:37:23|0.039372
18:37:24|0.039377
18:37:25|0.039377
18:37:26|0.039377
18:37:27|0.039387
18:37:29|0.039387
18:37:29|0.039387
18:37:30|0.039388
18:37:31|0.039388
18:37:32|0.039388
18:37:33|0.039388
18:37:34|0.039387
18:37:35|0.039387
18:37:36|0.039381
18:37:37|0.039381
18:37:39|0.039387
18:37:40|0.039392
18:37:42|0.039457
18:37:42|0.039457
18:37:44|0.039457
18:37:45|0.039425
18:37:46|0.039425
18:37:47|0.039416
18:37:48|0.03941
18:37:48|0.039398
18:37:50|0.039398
18:37:50|0.0394
18:37:52|0.0394
18:37:52|0.039399
18:37:53|0.039399
18:37:54|0.039393
18:37:56|0.039388
18:37:56|0.039388
18:37:58|0.039388
18:37:58|0.039388
18:37:59|0.039385
18:38:00|0.039386
18:38:01|0.039386
18:38:04|0.039384
18:38:04|0.039384
18:38:06|0.039388
18:38:07|0.039411
18:38:07|0.039411
18:38:09|0.0394
18:38:10|0.039411
18:38:10|0.039406
18:38:11|0.039404
18:38:13|0.039404
18:38:13|0.0394
18:38:15|0.039408
18:38:15|0.039408
18:38:17|0.039428
18:38:17|0.039434
18:38:18|0.03944
18:38:20|0.03945
18:38:20|0.039435
18:38:21|0.039435
18:38:23|0.039438
18:38:24|0.039438
18:38:25|0.039446
18:38:25|0.039446
18:38:27|0.039441
18:38:27|0.039443
18:38:29|0.039443
18:38:29|0.039444
18:38:30|0.039444
18:38:32|0.039444
18:38:32|0.039444
18:38:34|0.039444
18:38:35|0.03944
18:38:35|0.039453
18:38:37|0.039463
18:38:38|0.039463
18:38:39|0.039464
18:38:40|0.039472
18:38:41|0.039474
18:38:42|0.039475
18:38:43|0.03948
18:38:44|0.03948
18:38:45|0.03948
18:38:46|0.03948
18:38:47|0.03948
18:38:48|0.03948
18:38:49|0.039476
18:38:50|0.039477
18:38:51|0.039477
18:38:53|0.039474
18:38:53|0.039474
18:38:54|0.039474
18:38:55|0.039452
18:38:56|0.039452
18:38:58|0.039447
18:38:58|0.039438
18:38:59|0.039438
18:39:00|0.03944
18:39:02|0.039457
18:39:02|0.039457
18:39:04|0.039457
18:39:04|0.039457
18:39:05|0.039441
18:39:06|0.03942
18:39:08|0.039428
18:39:08|0.039428
18:39:09|0.039428
18:39:10|0.03944
18:39:11|0.03944
18:39:12|0.03944
18:39:13|0.039446
18:39:14|0.039446
18:39:15|0.039452
18:39:16|0.039456
18:39:17|0.039454
18:39:18|0.039454
18:39:20|0.039454
18:39:20|0.039459
18:39:21|0.039456
18:39:22|0.03946
18:39:23|0.03946
18:39:24|0.03946
18:39:25|0.03946
18:39:26|0.03946
18:39:27|0.039438
18:39:28|0.03944
18:39:29|0.03944
18:39:30|0.03944
18:39:32|0.03944
18:39:32|0.03944
18:39:33|0.039436
18:39:34|0.039436
18:39:36|0.039436
18:39:36|0.039436
18:39:38|0.039436
18:39:38|0.039436
18:39:39|0.039436
18:39:40|0.039454
18:39:41|0.039454
18:39:43|0.039454
18:39:44|0.039454
18:39:45|0.039454
18:39:46|0.039454
18:39:47|0.039437
18:39:48|0.039437
18:39:49|0.039432
18:39:50|0.03943
18:39:51|0.03943
18:39:52|0.039429
18:39:53|0.039429
18:39:54|0.039429
18:39:55|0.03943
18:39:56|0.039429
18:39:57|0.039443
18:39:58|0.039443
18:39:59|0.039443
18:40:00|0.039442
18:40:01|0.039442
18:40:03|0.039442
18:40:04|0.039442
18:40:04|0.039442
18:40:06|0.039442
18:40:06|0.039442
18:40:07|0.039442
18:40:09|0.039462
18:40:09|0.039464
18:40:11|0.039464
18:40:12|0.039464
18:40:12|0.039464
18:40:13|0.039464
18:40:15|0.039464
18:40:15|0.039464
18:40:16|0.039464
18:40:17|0.039464
18:40:18|0.039464
18:40:19|0.039463
18:40:21|0.039463
18:40:21|0.039463
18:40:22|0.039458
18:40:23|0.039458
18:40:24|0.039458
18:40:26|0.039458
18:40:26|0.039464
18:40:28|0.039464
18:40:29|0.039469
18:40:30|0.039469
18:40:30|0.039463
18:40:31|0.039437
18:40:32|0.039437
18:40:33|0.039437
18:40:35|0.039443
18:40:36|0.03944
18:40:37|0.03944
18:40:37|0.03944
18:40:38|0.03943
18:40:39|0.039421
18:40:41|0.039421
18:40:42|0.039428
18:40:42|0.039428
18:40:44|0.039428
18:40:45|0.039422
18:40:47|0.039421
18:40:47|0.039431
18:40:49|0.039431
18:40:50|0.039431
18:40:50|0.039431
18:40:52|0.039431
18:40:53|0.039431
18:40:53|0.039431
18:40:54|0.039431
18:40:55|0.039431
18:40:57|0.039431
18:40:58|0.039431
18:40:59|0.039431
18:41:00|0.039432
18:41:01|0.039432
18:41:02|0.039421
18:41:03|0.039436
18:41:04|0.039441
18:41:05|0.039443
18:41:06|0.039443
18:41:07|0.039443
18:41:08|0.039463
18:41:09|0.039452
18:41:10|0.039452
18:41:11|0.039452
18:41:12|0.039452
18:41:13|0.03944
18:41:14|0.03944
18:41:15|0.03944
18:41:16|0.039454
18:41:17|0.039454
18:41:18|0.039454
18:41:19|0.039454
18:41:20|0.039454
18:41:21|0.039438
18:41:22|0.039438
18:41:23|0.039477
18:41:24|0.039477
18:41:25|0.039477
18:41:26|0.039477
18:41:27|0.039477
18:41:28|0.039477
18:41:29|0.039477
18:41:30|0.039477
18:41:31|0.039477
18:41:33|0.039477
18:41:33|0.039477
18:41:34|0.039477
18:41:35|0.039477
18:41:36|0.039466
18:41:37|0.039466
18:41:38|0.039466
18:41:40|0.039466
18:41:41|0.039466
18:41:41|0.03946
18:41:42|0.03946
18:41:43|0.039441
18:41:45|0.039441
18:41:46|0.039441
18:41:48|0.039441
18:41:48|0.039441
18:41:49|0.039441
18:41:50|0.039441
18:41:52|0.039441
18:41:52|0.039441
18:41:53|0.039441
18:41:54|0.039432
18:41:55|0.039432
18:41:57|0.039432
18:41:58|0.039432
18:41:58|0.039426
18:42:00|0.039426
18:42:01|0.039426
18:42:02|0.039446
18:42:03|0.039446
18:42:04|0.039446
18:42:05|0.039444
18:42:06|0.039444
18:42:07|0.039444
18:42:08|0.039444
18:42:09|0.039444
18:42:10|0.039444
18:42:11|0.039444
18:42:13|0.039444
18:42:13|0.039443
18:42:14|0.039443
18:42:16|0.039443
18:42:16|0.039443
18:42:17|0.039443
18:42:18|0.039443
18:42:20|0.039443
18:42:21|0.039432
18:42:21|0.039432
18:42:22|0.039432
18:42:24|0.039432
18:42:24|0.039432
18:42:25|0.039432
18:42:26|0.039432
18:42:27|0.039432
18:42:29|0.039432
18:42:29|0.039432
18:42:30|0.039432
18:42:31|0.039432
18:42:32|0.039432
18:42:33|0.039432
18:42:34|0.039432
18:42:36|0.039432
18:42:37|0.039432
18:42:38|0.039432
18:42:39|0.039432
18:42:40|0.039432
18:42:41|0.039432
18:42:42|0.039465
18:42:43|0.039465
18:42:44|0.039465
18:42:45|0.039465
18:42:46|0.039465
18:42:47|0.039465
18:42:48|0.039452
18:42:49|0.039452
18:42:50|0.039452
18:42:51|0.039452
18:42:52|0.039469
18:42:53|0.039469
18:42:54|0.039467
18:42:55|0.039467
18:42:56|0.039467
18:42:57|0.039467
18:42:58|0.039467
18:42:59|0.039467
18:43:00|0.039425
18:43:01|0.039425
18:43:02|0.039425
18:43:03|0.039425
18:43:04|0.039425
18:43:05|0.039425
18:43:06|0.039425
18:43:07|0.039425
18:43:08|0.039425
18:43:09|0.039425
18:43:10|0.039425
18:43:12|0.039425
18:43:13|0.039425
18:43:14|0.039425
18:43:14|0.039429
18:43:16|0.039453
18:43:16|0.03946
18:43:17|0.03946
18:43:18|0.039479
18:43:19|0.039479
18:43:20|0.039479
18:43:22|0.039475
18:43:23|0.039475
18:43:24|0.039475
18:43:24|0.039475
18:43:25|0.039475
18:43:27|0.039475
18:43:28|0.039488
18:43:28|0.039488
18:43:29|0.039488
18:43:30|0.039495
18:43:31|0.039479
18:43:33|0.039479
18:43:33|0.039479
18:43:34|0.039479
18:43:35|0.039479
18:43:36|0.039479
18:43:37|0.039479
18:43:39|0.039463
18:43:39|0.039463
18:43:40|0.039463
18:43:42|0.039463
18:43:42|0.039465
18:43:43|0.039465
18:43:45|0.039465
18:43:45|0.039465
18:43:47|0.039465
18:43:48|0.039465
18:43:49|0.039465
18:43:50|0.039465
18:43:52|0.03948
18:43:52|0.039455
18:43:54|0.039455
18:43:54|0.039455
18:43:56|0.039469
18:43:57|0.039469
18:43:57|0.039469
18:43:59|0.039469
18:44:00|0.039469
18:44:02|0.039469
18:44:02|0.039469
18:44:04|0.039469
18:44:04|0.039469
18:44:06|0.039471
18:44:07|0.039471
18:44:07|0.039471
18:44:09|0.039471
18:44:09|0.039471
18:44:11|0.039468
18:44:11|0.039468
18:44:13|0.039468
18:44:13|0.039468
18:44:15|0.039468
18:44:16|0.039468
18:44:16|0.039468
18:44:18|0.039468
18:44:19|0.039468
18:44:20|0.039459
18:44:21|0.039456
18:44:21|0.039468
18:44:23|0.039468
18:44:24|0.039473
18:44:25|0.039473
18:44:26|0.039472
18:44:27|0.039472
18:44:28|0.039472
18:44:29|0.039472
18:44:30|0.039472
18:44:31|0.039472
18:44:32|0.039468
18:44:33|0.039468
18:44:34|0.039468
18:44:35|0.039437
18:44:36|0.039437
18:44:37|0.039436
18:44:38|0.039436
18:44:39|0.039436
18:44:40|0.039436
18:44:41|0.039436
18:44:42|0.039443
18:44:43|0.039443
18:44:44|0.039443
18:44:45|0.039443
18:44:46|0.039443
18:44:47|0.039443
18:44:48|0.03942
18:44:50|0.03942
18:44:50|0.039411
18:44:52|0.039411
18:44:53|0.03941
18:44:54|0.03941
18:44:55|0.03941
18:44:56|0.03941
18:44:57|0.03941
18:44:58|0.03941
18:45:00|0.03941
18:45:00|0.03941
18:45:01|0.03941
18:45:02|0.039418
18:45:03|0.039418
18:45:04|0.039418
18:45:05|0.039428
18:45:06|0.039428
18:45:07|0.039437
18:45:08|0.039437
18:45:09|0.039437
18:45:10|0.039437
18:45:11|0.039437
18:45:12|0.039437
18:45:13|0.039437
18:45:14|0.039443
18:45:15|0.039443
18:45:16|0.039443
18:45:17|0.039443
18:45:18|0.039443
18:45:19|0.039443
18:45:20|0.039443
18:45:21|0.039443
18:45:22|0.039443
18:45:23|0.039443
18:45:24|0.039449
18:45:25|0.039449
18:45:27|0.039449
18:45:27|0.039449
18:45:28|0.039449
18:45:29|0.039449
18:45:30|0.039449
18:45:32|0.039449
18:45:32|0.039449
18:45:33|0.039449
18:45:34|0.039449
18:45:35|0.039449
18:45:36|0.039452
18:45:38|0.039459
18:45:38|0.039472
18:45:39|0.039472
18:45:40|0.039472
18:45:41|0.039477
18:45:42|0.039477
18:45:44|0.039469
18:45:44|0.039467
18:45:46|0.039467
18:45:46|0.039467
18:45:47|0.039467
18:45:50|0.039467
18:45:50|0.039467
18:45:51|0.039441
18:45:52|0.039422
18:45:54|0.039422
18:45:54|0.039437
18:45:55|0.039437
18:45:56|0.039437
18:45:57|0.039437
18:45:59|0.039437
18:45:59|0.039437
18:46:01|0.039437
18:46:02|0.039437
18:46:03|0.039437
18:46:04|0.039437
18:46:05|0.039424
18:46:07|0.039432
18:46:07|0.039432
18:46:09|0.039432
18:46:09|0.039432
18:46:10|0.039432
18:46:12|0.039432
18:46:13|0.039416
18:46:15|0.039416
18:46:15|0.039416
18:46:16|0.039416
18:46:17|0.039416
18:46:18|0.039416
18:46:19|0.039416
18:46:20|0.039417
18:46:21|0.039417
18:46:22|0.039417
18:46:23|0.039428
18:46:24|0.039417
18:46:26|0.039417
18:46:27|0.039417
18:46:27|0.039417
18:46:28|0.039417
18:46:29|0.039417
18:46:31|0.039417
18:46:32|0.039417
18:46:32|0.039419
18:46:34|0.039419
18:46:35|0.039362
18:46:35|0.03937
18:46:37|0.03937
18:46:37|0.03937
18:46:39|0.039412
18:46:39|0.039389
18:46:40|0.039389
18:46:42|0.039389
18:46:43|0.039389
18:46:44|0.039389
18:46:45|0.039394
18:46:46|0.039401
18:46:47|0.039401
18:46:48|0.039401
18:46:49|0.039401
18:46:51|0.039375
18:46:51|0.039372
18:46:52|0.039372
18:46:53|0.039372
18:46:54|0.039372
18:46:55|0.039372
18:46:56|0.03936
18:46:57|0.03936
18:46:59|0.039355
18:47:00|0.039353
18:47:00|0.039379
18:47:01|0.039366
18:47:02|0.039383
18:47:03|0.039383
18:47:04|0.039383
18:47:06|0.039383
18:47:06|0.039368
18:47:08|0.039368
18:47:08|0.039372
18:47:09|0.039372
18:47:10|0.039372
18:47:11|0.039372
18:47:13|0.039372
18:47:13|0.039372
18:47:15|0.039372
18:47:15|0.03938
18:47:16|0.039375
18:47:18|0.039367
18:47:19|0.039367
18:47:20|0.039367
18:47:21|0.039366
18:47:22|0.039355
18:47:23|0.039355
18:47:24|0.039355
18:47:25|0.039335
18:47:26|0.039305
18:47:27|0.039289
18:47:28|0.039289
18:47:29|0.0393
18:47:30|0.039296
18:47:31|0.0393
18:47:32|0.0393
18:47:33|0.0393
18:47:34|0.0393
18:47:36|0.0393
18:47:36|0.039294
18:47:37|0.039294
18:47:39|0.039294
18:47:39|0.039294
18:47:40|0.039294
18:47:42|0.039294
18:47:42|0.039312
18:47:43|0.0393
18:47:44|0.039299
18:47:45|0.039299
18:47:47|0.039299
18:47:47|0.039298
18:47:48|0.039304
18:47:49|0.039308
18:47:51|0.039308
18:47:52|0.039308
18:47:53|0.039308
18:47:54|0.039308
18:47:55|0.039289
18:47:56|0.039289
18:47:58|0.039299
18:47:59|0.039299
18:47:59|0.039304
18:48:00|0.039314
18:48:02|0.03932
18:48:02|0.03932
18:48:04|0.039318
18:48:04|0.039318
18:48:06|0.039318
18:48:06|0.03931
18:48:07|0.03931
18:48:08|0.03931
18:48:10|0.039298
18:48:10|0.039298
18:48:11|0.039298
18:48:13|0.039277
18:48:14|0.03929
18:48:14|0.039288
18:48:15|0.039288
18:48:16|0.039288
18:48:18|0.039288
18:48:18|0.039297
18:48:19|0.039298
18:48:21|0.039298
18:48:21|0.039298
18:48:22|0.039298
18:48:23|0.039298
18:48:25|0.039298
18:48:26|0.039302
18:48:27|0.039312
18:48:28|0.039301
18:48:29|0.039301
18:48:30|0.039301
18:48:31|0.039301
18:48:32|0.039291
18:48:33|0.039291
18:48:34|0.039291
18:48:35|0.039291
18:48:36|0.039291
18:48:37|0.039291
18:48:38|0.039299
18:48:39|0.039299
18:48:40|0.039299
18:48:41|0.039304
18:48:42|0.039304
18:48:43|0.039295
18:48:44|0.039301
18:48:45|0.039306
18:48:46|0.039306
18:48:47|0.039306
18:48:48|0.039306
18:48:49|0.039308
18:48:50|0.039308
18:48:52|0.039316
18:48:52|0.039316
18:48:53|0.039316
18:48:55|0.039316
18:48:56|0.039316
18:48:57|0.03932
18:48:58|0.03932
18:48:59|0.03932
18:48:59|0.039267
18:49:00|0.0393
18:49:02|0.0393
18:49:03|0.0393
18:49:04|0.039314
18:49:05|0.039316
18:49:06|0.039256
18:49:07|0.039254
18:49:08|0.039254
18:49:09|0.039254
18:49:11|0.03928
18:49:11|0.0393
18:49:13|0.0393
18:49:14|0.0393
18:49:15|0.0393
18:49:16|0.0393
18:49:16|0.0393
18:49:18|0.0393
18:49:19|0.039276
18:49:20|0.039276
18:49:21|0.039276
18:49:22|0.039268
18:49:23|0.039268
18:49:24|0.039268
18:49:25|0.03927
18:49:25|0.03927
18:49:27|0.039296
18:49:27|0.039296
18:49:28|0.039302
18:49:30|0.039302
18:49:31|0.039309
18:49:32|0.039309
18:49:33|0.039307
18:49:34|0.039307
18:49:35|0.039309
18:49:37|0.039318
18:49:37|0.039311
18:49:38|0.039318
18:49:39|0.039318
18:49:40|0.039318
18:49:41|0.039318
18:49:42|0.039318
18:49:44|0.039318
18:49:45|0.039327
18:49:45|0.039327
18:49:46|0.039327
18:49:48|0.039327
18:49:49|0.039327
18:49:49|0.039304
18:49:50|0.039304
18:49:52|0.039288
18:49:53|0.039288
18:49:54|0.03929
18:49:55|0.03929
18:49:57|0.03929
18:49:58|0.03929
18:49:59|0.03929
18:50:00|0.03929
18:50:01|0.03929
18:50:02|0.03929
18:50:03|0.03929
18:50:04|0.03929
18:50:06|0.03929
18:50:06|0.03929
18:50:07|0.039285
18:50:08|0.039288
18:50:10|0.039288
18:50:10|0.039304
18:50:11|0.039307
18:50:12|0.039307
18:50:13|0.039307
18:50:15|0.03931
18:50:15|0.03931
18:50:17|0.03931
18:50:18|0.039368
18:50:19|0.039368
18:50:19|0.039339
18:50:21|0.039349
18:50:21|0.039349
18:50:23|0.039361
18:50:24|0.039361
18:50:25|0.039361
18:50:25|0.039361
18:50:27|0.039361
18:50:27|0.039361
18:50:29|0.039361
18:50:29|0.039377
18:50:31|0.039377
18:50:31|0.039374
18:50:32|0.039368
18:50:34|0.039368
18:50:34|0.039348
18:50:35|0.03932
18:50:36|0.03932
18:50:38|0.03932
18:50:39|0.03932
18:50:40|0.039273
18:50:40|0.039276
18:50:41|0.039276
18:50:43|0.039276
18:50:43|0.039266
18:50:44|0.039305
18:50:46|0.039305
18:50:47|0.039305
18:50:47|0.03929
18:50:49|0.03929
18:50:50|0.03929
18:50:51|0.039312
18:50:52|0.039312
18:50:53|0.039312
18:50:55|0.039272
18:50:56|0.039272
18:50:58|0.039272
18:50:58|0.039272
18:51:00|0.039272
18:51:01|0.039272
18:51:01|0.039272
18:51:03|0.039275
18:51:03|0.039299
18:51:04|0.039251
18:51:05|0.039284
18:51:07|0.039291
18:51:08|0.039291
18:51:08|0.039291
18:51:10|0.039291
18:51:10|0.039291
18:51:12|0.039253
18:51:13|0.039277
18:51:14|0.039285
18:51:15|0.039285
18:51:16|0.039285
18:51:17|0.039285
18:51:18|0.039292
18:51:19|0.03928
18:51:20|0.039289
18:51:21|0.039289
18:51:23|0.039289
18:51:23|0.039289
18:51:24|0.039289
18:51:25|0.039289
18:51:26|0.039289
18:51:28|0.039289
18:51:28|0.039289
18:51:29|0.039289
18:51:30|0.039289
18:51:31|0.039289
18:51:32|0.039289
18:51:34|0.039281
18:51:34|0.039281
18:51:35|0.039281
18:51:36|0.039279
18:51:37|0.039279
18:51:39|0.039279
18:51:40|0.03927
18:51:41|0.03927
18:51:42|0.039275
18:51:43|0.039275
18:51:44|0.039274
18:51:45|0.039275
18:51:46|0.039289
18:51:47|0.039289
18:51:48|0.039278
18:51:49|0.039278
18:51:50|0.039278
18:51:51|0.039278
18:51:52|0.039285
18:51:53|0.039277
18:51:54|0.039277
18:51:55|0.039277
18:51:58|0.039277
18:51:59|0.039272
18:52:00|0.039272
18:52:01|0.039278
18:52:02|0.039278
18:52:03|0.039278
18:52:04|0.039278
18:52:05|0.039278
18:52:06|0.039278
18:52:07|0.039278
18:52:08|0.039289
18:52:09|0.039289
18:52:10|0.039288
18:52:11|0.039288
18:52:12|0.039284
18:52:13|0.039298
18:52:14|0.039292
18:52:15|0.039292
18:52:16|0.039292
18:52:17|0.039297
18:52:18|0.039297
18:52:19|0.039297
18:52:20|0.039297
18:52:21|0.039297
18:52:22|0.039288
18:52:23|0.039288
18:52:24|0.039288
18:52:25|0.039297
18:52:26|0.039297
18:52:27|0.039275
18:52:28|0.039273
18:52:29|0.039284
18:52:30|0.039284
18:52:31|0.03927
18:52:32|0.039266
18:52:33|0.039266
18:52:34|0.039266
18:52:36|0.039275
18:52:36|0.039275
18:52:37|0.039275
18:52:38|0.039275
18:52:39|0.039275
18:52:40|0.039275
18:52:41|0.039268
18:52:42|0.039268
18:52:43|0.039294
18:52:45|0.039294
18:52:45|0.03928
18:52:46|0.03928
18:52:47|0.03929
18:52:48|0.03929
18:52:49|0.03929
18:52:50|0.039293
18:52:51|0.039293
18:52:52|0.039282
18:52:53|0.039282
18:52:55|0.039292
18:52:56|0.039296
18:52:57|0.039296
18:52:59|0.039299
18:52:59|0.039299
18:53:01|0.039299
18:53:02|0.0393
18:53:03|0.039294
18:53:04|0.039299
18:53:05|0.039299
18:53:07|0.039299
18:53:08|0.039294
18:53:09|0.039285
18:53:09|0.039299
18:53:11|0.039299
18:53:12|0.039299
18:53:13|0.0393
18:53:14|0.0393
18:53:15|0.0393
18:53:16|0.0393
18:53:17|0.039289
18:53:18|0.039289
18:53:19|0.039289
18:53:21|0.039297
18:53:21|0.039297
18:53:22|0.039297
18:53:23|0.039297
18:53:24|0.039297
18:53:25|0.039297
18:53:26|0.039297
18:53:28|0.039294
18:53:28|0.039294
18:53:29|0.039294
18:53:30|0.039294
18:53:31|0.039297
18:53:32|0.039297
18:53:33|0.039294
18:53:34|0.039294
18:53:35|0.039294
18:53:36|0.039352
18:53:37|0.039352
18:53:38|0.039352
18:53:39|0.03936
18:53:40|0.039375
18:53:41|0.039375
18:53:42|0.039375
18:53:43|0.039375
18:53:44|0.039375
18:53:45|0.039375
18:53:46|0.039375
18:53:47|0.039375
18:53:48|0.039375
18:53:49|0.039375
18:53:50|0.039375
18:53:51|0.039375
18:53:52|0.039358
18:53:53|0.039358
18:53:54|0.039358
18:53:55|0.039336
18:53:56|0.039336
18:53:57|0.039336
18:53:58|0.039336
18:53:59|0.039336
18:54:00|0.039336
18:54:01|0.039336
18:54:03|0.039336
18:54:04|0.039354
18:54:05|0.039354
18:54:06|0.039354
18:54:07|0.039354
18:54:08|0.039354
18:54:09|0.039354
18:54:10|0.039354
18:54:11|0.039354
18:54:12|0.039354
18:54:13|0.039355
18:54:14|0.03932
18:54:15|0.03932
18:54:16|0.03932
18:54:17|0.03932
18:54:18|0.03933
18:54:19|0.03933
18:54:20|0.03933
18:54:21|0.03933
18:54:22|0.03933
18:54:23|0.03933
18:54:24|0.03933
18:54:25|0.03933
18:54:26|0.03933
18:54:27|0.03933
18:54:28|0.03933
18:54:29|0.03932
18:54:30|0.03932
18:54:31|0.03932
18:54:32|0.039328
18:54:33|0.039328
18:54:34|0.039328
18:54:35|0.039328
18:54:36|0.039328
18:54:37|0.039325
18:54:38|0.039325
18:54:39|0.039325
18:54:40|0.039325
18:54:41|0.039325
18:54:42|0.039325
18:54:43|0.039325
18:54:44|0.039325
18:54:45|0.039325
18:54:46|0.039325
18:54:47|0.039325
18:54:48|0.0393
18:54:49|0.0393
18:54:50|0.0393
18:54:51|0.0393
18:54:52|0.0393
18:54:54|0.0393
18:54:54|0.039305
18:54:55|0.039305
18:54:56|0.039305
18:54:58|0.039305
18:54:59|0.039305
18:55:00|0.039321
18:55:01|0.039321
18:55:02|0.039321
18:55:03|0.039321
18:55:04|0.039321
18:55:05|0.039321
18:55:06|0.039316
18:55:07|0.039315
18:55:09|0.039315
18:55:10|0.039315
18:55:10|0.039321
18:55:11|0.039321
18:55:12|0.039321
18:55:14|0.039321
18:55:15|0.039321
18:55:16|0.039321
18:55:17|0.039306
18:55:18|0.039306
18:55:19|0.039306
18:55:20|0.039306
18:55:21|0.039306
18:55:22|0.039299
18:55:23|0.039299
18:55:24|0.03928
18:55:25|0.03928
18:55:26|0.03928
18:55:27|0.03928
18:55:28|0.03928
18:55:29|0.03928
18:55:30|0.039283
18:55:31|0.039283
18:55:32|0.039283
18:55:33|0.039283
18:55:34|0.039283
18:55:35|0.039289
18:55:36|0.039289
18:55:37|0.039289
18:55:38|0.03929
18:55:39|0.039317
18:55:40|0.039317
18:55:41|0.03932
18:55:42|0.03932
18:55:43|0.03932
18:55:44|0.039323
18:55:45|0.039323
18:55:46|0.039322
18:55:47|0.039319
18:55:48|0.039319
18:55:49|0.039319
18:55:50|0.039322
18:55:51|0.039322
18:55:52|0.039322
18:55:53|0.039322
18:55:54|0.039322
18:55:56|0.039336
18:55:56|0.039336
18:55:57|0.039339
18:55:59|0.039339
18:56:01|0.039341
18:56:03|0.039349
18:56:03|0.039349
18:56:04|0.03936
18:56:05|0.039352
18:56:06|0.039352
18:56:07|0.039354
18:56:09|0.039357
18:56:10|0.039357
18:56:11|0.039357
18:56:11|0.039357
18:56:12|0.039354
18:56:13|0.039372
18:56:14|0.039397
18:56:15|0.039398
18:56:16|0.039413
18:56:17|0.039413
18:56:18|0.039413
18:56:20|0.039413
18:56:20|0.039431
18:56:21|0.039431
18:56:22|0.039431
18:56:23|0.039431
18:56:25|0.039431
18:56:25|0.039415
18:56:27|0.039415
18:56:27|0.039415
18:56:28|0.039415
18:56:30|0.039415
18:56:31|0.039415
18:56:31|0.039376
18:56:33|0.039373
18:56:34|0.039373
18:56:34|0.03936
18:56:35|0.03936
18:56:37|0.039341
18:56:38|0.039341
18:56:39|0.039341
18:56:40|0.039341
18:56:41|0.039336
18:56:41|0.039336
18:56:42|0.039328
18:56:44|0.039331
18:56:45|0.039331
18:56:46|0.039331
18:56:46|0.039331
18:56:48|0.039331
18:56:48|0.039337
18:56:49|0.039337
18:56:51|0.03934
18:56:51|0.039345
18:56:53|0.039345
18:56:53|0.039345
18:56:55|0.039345
18:56:55|0.039345
18:56:57|0.039345
18:56:58|0.039345
18:56:58|0.039345
18:57:01|0.039353
18:57:02|0.039357
18:57:03|0.039357
18:57:05|0.039379
18:57:06|0.039379
18:57:07|0.039379
18:57:08|0.039379
18:57:08|0.039384
18:57:10|0.039384
18:57:11|0.039384
18:57:12|0.039383
18:57:13|0.0394
18:57:14|0.0394
18:57:15|0.039419
18:57:16|0.039419
18:57:17|0.039419
18:57:18|0.039424
18:57:19|0.039424
18:57:20|0.039409
18:57:21|0.039412
18:57:22|0.039408
18:57:23|0.039408
18:57:24|0.039408
18:57:25|0.039408
18:57:26|0.039408
18:57:27|0.039408
18:57:28|0.039383
18:57:29|0.039383
18:57:30|0.039383
18:57:31|0.039368
18:57:32|0.039349
18:57:33|0.039349
18:57:34|0.039344
18:57:35|0.039344
18:57:36|0.039344
18:57:37|0.039344
18:57:38|0.039344
18:57:39|0.039344
18:57:40|0.039337
18:57:41|0.039337
18:57:42|0.039329
18:57:43|0.039357
18:57:44|0.039357
18:57:45|0.039357
18:57:46|0.039353
18:57:47|0.039353
18:57:49|0.039353
18:57:49|0.039353
18:57:50|0.039353
18:57:51|0.039353
18:57:52|0.039353
18:57:53|0.039356
18:57:54|0.039356
18:57:55|0.039356
18:57:56|0.039345
18:57:57|0.039336
18:57:58|0.039336
18:57:59|0.039336
18:58:00|0.039336
18:58:02|0.039349
18:58:03|0.039349
18:58:04|0.039349
18:58:05|0.039349
18:58:06|0.039348
18:58:07|0.039348
18:58:08|0.039348
18:58:09|0.039348
18:58:10|0.039348
18:58:11|0.039348
18:58:12|0.039336
18:58:13|0.039336
18:58:14|0.039336
18:58:15|0.039352
18:58:16|0.039352
18:58:17|0.039353
18:58:18|0.039353
18:58:19|0.039359
18:58:20|0.039359
18:58:21|0.039357
18:58:22|0.039357
18:58:23|0.039357
18:58:24|0.039369
18:58:25|0.039369
18:58:26|0.039369
18:58:27|0.039369
18:58:28|0.039369
18:58:29|0.039392
18:58:30|0.039392
18:58:31|0.039392
18:58:32|0.039392
18:58:33|0.039392
18:58:34|0.039385
18:58:35|0.039385
18:58:36|0.039385
18:58:37|0.039385
18:58:38|0.039385
18:58:39|0.039384
18:58:40|0.039384
18:58:42|0.039384
18:58:43|0.039381
18:58:43|0.039381
18:58:45|0.03936
18:58:45|0.03936
18:58:46|0.03936
18:58:47|0.03936
18:58:48|0.03936
18:58:49|0.03936
18:58:50|0.03936
18:58:51|0.03936
18:58:52|0.039368
18:58:54|0.039368
18:58:55|0.039368
18:58:56|0.039368
18:58:57|0.039368
18:58:57|0.039368
18:58:58|0.039368
18:58:59|0.039368
18:59:00|0.039368
18:59:01|0.039368
18:59:03|0.039367
18:59:04|0.039367
18:59:06|0.039367
18:59:06|0.039367
18:59:08|0.039367
18:59:09|0.039367
18:59:10|0.039383
18:59:11|0.039383
18:59:11|0.039359
18:59:12|0.039359
18:59:14|0.039359
18:59:15|0.039359
18:59:16|0.039359
18:59:17|0.039356
18:59:18|0.039356
18:59:19|0.039356
18:59:20|0.039356
18:59:21|0.039356
18:59:22|0.039356
18:59:23|0.039356
18:59:24|0.039356
18:59:25|0.039356
18:59:26|0.039337
18:59:27|0.039337
18:59:28|0.039337
18:59:29|0.039348
18:59:30|0.039348
18:59:31|0.039348
18:59:32|0.039348
18:59:33|0.039348
18:59:34|0.039348
18:59:35|0.039341
18:59:36|0.039341
18:59:37|0.039341
18:59:38|0.039344
18:59:39|0.039344
18:59:40|0.039344
18:59:41|0.039351
18:59:42|0.039351
18:59:43|0.039351
18:59:44|0.039351
18:59:45|0.039351
18:59:46|0.039351
18:59:47|0.039351
18:59:48|0.039333
18:59:49|0.039333
18:59:50|0.039333
18:59:51|0.039333
18:59:52|0.039333
18:59:54|0.039333
18:59:54|0.039333
18:59:55|0.039333
18:59:56|0.039357
18:59:57|0.039357
18:59:58|0.039357
18:59:59|0.039357
19:00:00|0.039357
19:00:01|0.039354
19:00:03|0.039367
19:00:04|0.039367
19:00:05|0.039367
19:00:06|0.039367
19:00:07|0.039373
19:00:08|0.039336
19:00:09|0.039362
19:00:10|0.039344
19:00:13|0.039336
19:00:14|0.039336
19:00:15|0.039326
19:00:15|0.039337
19:00:17|0.039341
19:00:18|0.039341
19:00:19|0.039341
19:00:20|0.039341
19:00:21|0.039345
19:00:21|0.03934
19:00:23|0.03934
19:00:24|0.039345
19:00:25|0.039366
19:00:26|0.039366
19:00:27|0.039366
19:00:27|0.039364
19:00:29|0.039364
19:00:29|0.039364
19:00:31|0.039364
19:00:32|0.039359
19:00:33|0.039359
19:00:34|0.039359
19:00:35|0.03936
19:00:36|0.03936
19:00:36|0.03936
19:00:38|0.03936
19:00:39|0.03936
19:00:40|0.03936
19:00:41|0.03936
19:00:42|0.039332
19:00:43|0.039343
19:00:44|0.039343
19:00:45|0.039343
19:00:46|0.039343
19:00:47|0.039343
19:00:48|0.039396
19:00:49|0.039396
19:00:50|0.039383
19:00:51|0.039383
19:00:52|0.03938
19:00:53|0.03938
19:00:54|0.03938
19:00:55|0.03938
19:00:56|0.039378
19:00:57|0.039378
19:00:58|0.039378
19:00:59|0.039378
19:01:00|0.039378
19:01:01|0.039378
19:01:02|0.039378
19:01:03|0.039378
19:01:05|0.039378
19:01:05|0.039378
19:01:06|0.039389
19:01:08|0.039389
19:01:08|0.039396
19:01:10|0.039396
19:01:11|0.039396
19:01:12|0.039379
19:01:13|0.039379
19:01:14|0.039369
19:01:15|0.039369
19:01:15|0.039369
19:01:17|0.039369
19:01:18|0.039369
19:01:19|0.039369
19:01:20|0.039369
19:01:21|0.039379
19:01:22|0.039379
19:01:23|0.039379
19:01:24|0.039379
19:01:25|0.039379
19:01:26|0.039378
19:01:27|0.039378
19:01:28|0.039378
19:01:29|0.039367
19:01:30|0.039375
19:01:31|0.039375
19:01:32|0.039375
19:01:33|0.039375
19:01:34|0.039375
19:01:35|0.039375
19:01:36|0.039375
19:01:37|0.039375
19:01:38|0.039368
19:01:39|0.039368
19:01:40|0.039368
19:01:41|0.039368
19:01:42|0.039368
19:01:43|0.039415
19:01:44|0.039415
19:01:45|0.039415
19:01:46|0.039415
19:01:47|0.039415
19:01:48|0.039415
19:01:49|0.039415
19:01:50|0.039415
19:01:51|0.039415
19:01:52|0.039415
19:01:53|0.039382
19:01:54|0.039363
19:01:55|0.039363
19:01:56|0.039363
19:01:57|0.039363
19:01:58|0.039363
19:01:59|0.039363
19:02:00|0.039363
19:02:01|0.039363
19:02:03|0.039363
19:02:04|0.039363
19:02:06|0.039351
19:02:07|0.039351
19:02:08|0.039322
19:02:10|0.039322
19:02:10|0.039322
19:02:11|0.039322
19:02:12|0.039322
19:02:13|0.039322
19:02:14|0.039322
19:02:15|0.039268
19:02:17|0.039268
19:02:17|0.039268
19:02:18|0.039291
19:02:19|0.039291
19:02:20|0.039291
19:02:22|0.039289
19:02:22|0.039289
19:02:23|0.039305
19:02:24|0.039305
19:02:25|0.039305
19:02:26|0.039305
19:02:28|0.039309
19:02:28|0.039319
19:02:29|0.039324
19:02:30|0.03936
19:02:32|0.039329
19:02:32|0.039329
19:02:33|0.039316
19:02:35|0.039319
19:02:36|0.039319
19:02:37|0.039319
19:02:38|0.039319
19:02:39|0.039319
19:02:40|0.039308
19:02:41|0.039308
19:02:42|0.039308
19:02:43|0.039303
19:02:44|0.039303
19:02:45|0.039327
19:02:46|0.039327
19:02:47|0.039327
19:02:48|0.039328
19:02:49|0.039328
19:02:50|0.039328
19:02:51|0.039328
19:02:52|0.039328
19:02:53|0.039328
19:02:54|0.039332
19:02:55|0.039332
19:02:56|0.039332
19:02:57|0.039332
19:02:59|0.039338
19:02:59|0.039338
19:03:00|0.039338
19:03:01|0.039338
19:03:02|0.039338
19:03:04|0.039338
19:03:04|0.039338
19:03:05|0.039338
19:03:07|0.039337
19:03:08|0.039337
19:03:09|0.039337
19:03:11|0.039341
19:03:12|0.039342
19:03:13|0.039339
19:03:14|0.03935
19:03:14|0.03935
19:03:15|0.039344
19:03:17|0.039351
19:03:17|0.039351
19:03:18|0.039376
19:03:20|0.039366
19:03:20|0.039384
19:03:21|0.039399
19:03:23|0.039399
19:03:23|0.039399
19:03:25|0.039399
19:03:25|0.039415
19:03:26|0.039408
19:03:28|0.039408
19:03:29|0.039408
19:03:30|0.039408
19:03:31|0.039408
19:03:32|0.039408
19:03:33|0.039408
19:03:34|0.039397
19:03:35|0.039397
19:03:36|0.039397
19:03:37|0.039397
19:03:38|0.039397
19:03:39|0.039397
19:03:40|0.039397
19:03:41|0.039397
19:03:42|0.039397
19:03:43|0.0394
19:03:44|0.0394
19:03:45|0.039391
19:03:46|0.039391
19:03:47|0.039391
19:03:48|0.039391
19:03:49|0.039391
19:03:50|0.039391
19:03:51|0.039391
19:03:52|0.039391
19:03:53|0.039391
19:03:54|0.039391
19:03:55|0.039397
19:03:56|0.039397
19:03:57|0.039397
19:03:58|0.039397
19:03:59|0.039397
19:04:00|0.039397
19:04:01|0.039397
19:04:02|0.039397
19:04:03|0.039397
19:04:04|0.039397
19:04:05|0.039397
19:04:06|0.039397
19:04:07|0.039397
19:04:08|0.039397
19:04:09|0.039397
19:04:11|0.03942
19:04:11|0.039419
19:04:13|0.039407
19:04:13|0.039407
19:04:14|0.039407
19:04:15|0.039407
19:04:16|0.039407
19:04:18|0.039407
19:04:19|0.039407
19:04:20|0.039407
19:04:20|0.03942
19:04:21|0.03942
19:04:23|0.03942
19:04:24|0.03942
19:04:25|0.03942
19:04:26|0.039427
19:04:27|0.039427
19:04:28|0.039435
19:04:29|0.039435
19:04:31|0.039435
19:04:31|0.039435
19:04:32|0.039438
19:04:33|0.039438
19:04:35|0.039438
19:04:35|0.039438
19:04:36|0.039438
19:04:37|0.039451
19:04:38|0.039451
19:04:39|0.039451
19:04:40|0.039459
19:04:41|0.039459
19:04:42|0.039459
19:04:43|0.039459
19:04:44|0.039462
19:04:45|0.039462
19:04:47|0.039462
19:04:47|0.039471
19:04:48|0.039471
19:04:49|0.039474
19:04:50|0.039474
19:04:52|0.03947
19:04:52|0.03947
19:04:54|0.039475
19:04:54|0.039477
19:04:55|0.039477
19:04:56|0.039495
19:04:57|0.039494
19:04:59|0.039501
19:04:59|0.039501
19:05:00|0.039501
19:05:02|0.039503
19:05:03|0.039505
19:05:04|0.039513
19:05:05|0.039513
19:05:06|0.039513
19:05:07|0.039508
19:05:08|0.039508
19:05:10|0.039508
19:05:11|0.039508
19:05:12|0.039508
19:05:13|0.0395
19:05:14|0.0395
19:05:15|0.039464
19:05:16|0.039456
19:05:17|0.039449
19:05:18|0.039449
19:05:19|0.039448
19:05:20|0.039441
19:05:21|0.039467
19:05:22|0.039467
19:05:23|0.039468
19:05:24|0.039468
19:05:25|0.039468
19:05:26|0.039468
19:05:27|0.039468
19:05:28|0.039468
19:05:29|0.039482
19:05:30|0.039482
19:05:32|0.039482
19:05:32|0.039482
19:05:33|0.039482
19:05:34|0.039475
19:05:35|0.039475
19:05:36|0.039475
19:05:37|0.039475
19:05:38|0.039475
19:05:39|0.039475
19:05:40|0.039475
19:05:41|0.039475
19:05:42|0.039483
19:05:43|0.039483
19:05:44|0.039483
19:05:46|0.039483
19:05:47|0.039483
19:05:47|0.039483
19:05:48|0.039468
19:05:49|0.039468
19:05:50|0.039468
19:05:51|0.039468
19:05:52|0.039468
19:05:53|0.039468
19:05:54|0.039467
19:05:55|0.039467
19:05:57|0.039467
19:05:57|0.039467
19:05:59|0.039465
19:05:59|0.039455
19:06:00|0.039467
19:06:01|0.039475
19:06:02|0.039483
19:06:03|0.039483
19:06:04|0.039483
19:06:05|0.039483
19:06:06|0.03949
19:06:07|0.039504
19:06:08|0.039504
19:06:10|0.039504
19:06:12|0.03951
19:06:13|0.039499
19:06:14|0.039499
19:06:15|0.039492
19:06:16|0.039492
19:06:17|0.039492
19:06:18|0.039492
19:06:19|0.039488
19:06:20|0.039488
19:06:21|0.039488
19:06:22|0.039488
19:06:23|0.039488
19:06:24|0.039488
19:06:25|0.039488
19:06:26|0.039483
19:06:27|0.039483
19:06:28|0.039483
19:06:30|0.039483
19:06:31|0.039461
19:06:31|0.039461
19:06:32|0.039461
19:06:33|0.039461
19:06:34|0.039461
19:06:35|0.0395
19:06:36|0.039482
19:06:37|0.039482
19:06:38|0.039482
19:06:39|0.039483
19:06:40|0.039483
19:06:42|0.039483
19:06:42|0.039467
19:06:43|0.039499
19:06:44|0.039499
19:06:45|0.039461
19:06:46|0.0395
19:06:47|0.0395
19:06:48|0.0395
19:06:49|0.0395
19:06:50|0.0395
19:06:51|0.0395
19:06:52|0.0395
19:06:53|0.0395
19:06:54|0.0395
19:06:55|0.0395
19:06:56|0.0395
19:06:57|0.0395
19:06:58|0.0395
19:06:59|0.0395
19:07:01|0.039496
19:07:01|0.0395
19:07:02|0.0395
19:07:03|0.0395
19:07:04|0.0395
19:07:05|0.0395
19:07:06|0.0395
19:07:08|0.0395
19:07:09|0.0395
19:07:10|0.0395
19:07:11|0.0395
19:07:13|0.0395
19:07:13|0.0395
19:07:15|0.039484
19:07:15|0.039484
19:07:17|0.039504
19:07:17|0.039504
19:07:18|0.039504
19:07:20|0.039504
19:07:21|0.039504
19:07:22|0.039504
19:07:23|0.039449
19:07:24|0.039468
19:07:25|0.039468
19:07:26|0.039468
19:07:27|0.039477
19:07:28|0.039477
19:07:29|0.039477
19:07:30|0.039477
19:07:31|0.039477
19:07:32|0.039477
19:07:33|0.039477
19:07:34|0.039477
19:07:35|0.039477
19:07:36|0.039477
19:07:37|0.039477
19:07:38|0.039461
19:07:39|0.039461
19:07:40|0.039461
19:07:41|0.039461
19:07:42|0.039461
19:07:43|0.039461
19:07:44|0.039461
19:07:45|0.039459
19:07:46|0.039459
19:07:47|0.039459
19:07:48|0.039459
19:07:49|0.039494
19:07:50|0.039494
19:07:51|0.039494
19:07:53|0.039494
19:07:53|0.039494
19:07:54|0.039494
19:07:55|0.039494
19:07:56|0.039494
19:07:57|0.039494
19:07:58|0.03947
19:07:59|0.03947
19:08:00|0.03947
19:08:01|0.03947
19:08:02|0.039449
19:08:03|0.039449
19:08:05|0.039449
19:08:06|0.039449
19:08:07|0.039449
19:08:08|0.039449
19:08:09|0.039449
19:08:10|0.03944
19:08:12|0.039432
19:08:13|0.039432
19:08:14|0.039432
19:08:14|0.039432
19:08:15|0.039432
19:08:16|0.039432
19:08:18|0.039432
19:08:19|0.039432
19:08:20|0.039432
19:08:21|0.039417
19:08:22|0.039417
19:08:23|0.039417
19:08:24|0.039417
19:08:25|0.039431
19:08:26|0.039431
19:08:27|0.039431
19:08:29|0.039431
19:08:29|0.039431
19:08:30|0.039431
19:08:32|0.039431
19:08:32|0.039412
19:08:33|0.039412
19:08:34|0.039412
19:08:35|0.039412
19:08:37|0.039412
19:08:38|0.039412
19:08:38|0.039412
19:08:40|0.039427
19:08:40|0.039427
19:08:41|0.039427
19:08:42|0.039412
19:08:43|0.039412
19:08:44|0.039416
19:08:45|0.039416
19:08:46|0.039416
19:08:47|0.039416
19:08:48|0.039416
19:08:49|0.039416
19:08:50|0.039416
19:08:51|0.039416
19:08:52|0.03942
19:08:53|0.03942
19:08:54|0.03942
19:08:56|0.03942
19:08:56|0.039403
19:08:57|0.039399
19:08:58|0.039399
19:08:59|0.039399
19:09:00|0.039399
19:09:01|0.039399
19:09:02|0.039398
19:09:03|0.039402
19:09:04|0.039402
19:09:06|0.039402
19:09:06|0.039402
19:09:07|0.039392
19:09:08|0.039384
19:09:09|0.039393
19:09:10|0.039393
19:09:12|0.039393
19:09:13|0.039393
19:09:14|0.039377
19:09:15|0.039377
19:09:16|0.039377
19:09:17|0.039376
19:09:18|0.039376
19:09:19|0.039408
19:09:20|0.039402
19:09:22|0.039402
19:09:22|0.039404
19:09:23|0.0394
19:09:25|0.0394
19:09:25|0.0394
19:09:26|0.039408
19:09:27|0.039415
19:09:29|0.039414
19:09:30|0.039414
19:09:30|0.039414
19:09:31|0.039414
19:09:32|0.039414
19:09:34|0.039418
19:09:34|0.039418
19:09:35|0.039418
19:09:37|0.039416
19:09:37|0.039416
19:09:38|0.039416
19:09:39|0.039416
19:09:40|0.039416
19:09:41|0.039416
19:09:43|0.039415
19:09:44|0.039403
19:09:44|0.039403
19:09:45|0.039403
19:09:46|0.039403
19:09:48|0.039403
19:09:48|0.039403
19:09:49|0.039403
19:09:51|0.039403
19:09:51|0.039403
19:09:52|0.039403
19:09:53|0.039403
19:09:55|0.039363
19:09:55|0.039357
19:09:56|0.039357
19:09:57|0.039373
19:09:58|0.039373
19:09:59|0.039373
19:10:00|0.039373
19:10:02|0.039357
19:10:02|0.039346
19:10:03|0.039374
19:10:04|0.039374
19:10:05|0.039361
19:10:07|0.039361
19:10:08|0.03937
19:10:09|0.03937
19:10:09|0.03937
19:10:10|0.039366
19:10:11|0.039366
19:10:13|0.039366
19:10:14|0.039366
19:10:15|0.039366
19:10:16|0.039366
19:10:17|0.039366
19:10:19|0.039361
19:10:19|0.039361
19:10:21|0.039361
19:10:22|0.039361
19:10:23|0.039361
19:10:24|0.039361
19:10:25|0.039361
19:10:26|0.039361
19:10:27|0.039361
19:10:28|0.039361
19:10:29|0.039361
19:10:30|0.039358
19:10:31|0.039356
19:10:32|0.039344
19:10:33|0.039374
19:10:34|0.039374
19:10:35|0.039374
19:10:36|0.039371
19:10:37|0.039371
19:10:38|0.039357
19:10:39|0.039357
19:10:40|0.039354
19:10:41|0.039354
19:10:42|0.039357
19:10:43|0.039357
19:10:44|0.039357
19:10:45|0.039357
19:10:46|0.039357
19:10:47|0.039344
19:10:48|0.039344
19:10:49|0.039344
19:10:50|0.039344
19:10:51|0.039341
19:10:52|0.039341
19:10:53|0.039341
19:10:54|0.039341
19:10:55|0.039341
19:10:56|0.039341
19:10:57|0.039341
19:10:58|0.039341
19:10:59|0.039341
19:11:00|0.039341
19:11:01|0.039341
19:11:02|0.039319
19:11:03|0.039319
19:11:04|0.039319
19:11:06|0.03929
19:11:07|0.03929
19:11:08|0.03929
19:11:08|0.03929
19:11:09|0.039289
19:11:11|0.039289
19:11:12|0.039289
19:11:12|0.039307
19:11:15|0.039327
19:11:15|0.039327
19:11:16|0.039327
19:11:17|0.039327
19:11:19|0.039304
19:11:19|0.039301
19:11:20|0.039288
19:11:21|0.039272
19:11:22|0.039271
19:11:23|0.039271
19:11:24|0.039271
19:11:26|0.039236
19:11:27|0.039236
19:11:28|0.039236
19:11:29|0.039236
19:11:30|0.039245
19:11:31|0.039245
19:11:32|0.039245
19:11:33|0.039245
19:11:35|0.03931
19:11:35|0.039289
19:11:36|0.039294
19:11:38|0.039304
19:11:38|0.039304
19:11:39|0.039304
19:11:40|0.039312
19:11:41|0.039312
19:11:42|0.03932
19:11:43|0.03932
19:11:45|0.03932
19:11:45|0.039304
19:11:46|0.039304
19:11:47|0.039306
19:11:48|0.039282
19:11:49|0.039282
19:11:50|0.039282
19:11:51|0.039281
19:11:52|0.039272
19:11:53|0.039272
19:11:54|0.039272
19:11:55|0.039272
19:11:56|0.039272
19:11:57|0.039272
19:11:59|0.039272
19:12:00|0.039272
19:12:01|0.039272
19:12:01|0.039272
19:12:02|0.039272
19:12:04|0.03927
19:12:04|0.03927
19:12:05|0.03927
19:12:07|0.039287
19:12:07|0.039273
19:12:08|0.039282
19:12:10|0.039282
19:12:10|0.039282
19:12:11|0.039282
19:12:12|0.039282
19:12:13|0.039282
19:12:15|0.03927
19:12:17|0.039272
19:12:18|0.039272
19:12:19|0.039272
19:12:19|0.039272
19:12:20|0.039272
19:12:21|0.039264
19:12:23|0.039264
19:12:24|0.039264
19:12:25|0.039264
19:12:26|0.039264
19:12:27|0.039264
19:12:27|0.039264
19:12:28|0.039264
19:12:30|0.039264
19:12:31|0.039264
19:12:32|0.039264
19:12:33|0.039264
19:12:33|0.039264
19:12:35|0.039264
19:12:35|0.039264
19:12:37|0.039264
19:12:38|0.039264
19:12:39|0.039264
19:12:40|0.039226
19:12:41|0.039226
19:12:42|0.039226
19:12:43|0.039214
19:12:44|0.03922
19:12:45|0.03922
19:12:46|0.03922
19:12:47|0.03922
19:12:48|0.03922
19:12:49|0.03922
19:12:50|0.039236
19:12:51|0.039236
19:12:52|0.039236
19:12:53|0.039236
19:12:54|0.039236
19:12:55|0.039236
19:12:56|0.039236
19:12:57|0.039236
19:12:58|0.039257
19:12:59|0.039275
19:13:00|0.039275
19:13:01|0.039273
19:13:02|0.039273
19:13:03|0.039288
19:13:04|0.039288
19:13:05|0.039288
19:13:06|0.039291
19:13:07|0.039273
19:13:08|0.039278
19:13:09|0.039278
19:13:10|0.03926
19:13:11|0.03926
19:13:12|0.03926
19:13:13|0.03926
19:13:14|0.03926
19:13:15|0.039272
19:13:17|0.039272
19:13:18|0.039261
19:13:19|0.039261
19:13:20|0.039261
19:13:21|0.039261
19:13:22|0.039261
19:13:23|0.039261
19:13:25|0.039261
19:13:25|0.039261
19:13:26|0.039261
19:13:28|0.039248
19:13:28|0.039248
19:13:29|0.039248
19:13:30|0.039248
19:13:31|0.039248
19:13:33|0.039248
19:13:33|0.039248
19:13:35|0.039248
19:13:36|0.039243
19:13:37|0.039231
19:13:39|0.039231
19:13:39|0.039218
19:13:40|0.039246
19:13:42|0.039246
19:13:42|0.039231
19:13:43|0.039231
19:13:45|0.039231
19:13:46|0.039231
19:13:46|0.039231
19:13:48|0.039231
19:13:49|0.039188
19:13:49|0.039202
19:13:51|0.039202
19:13:51|0.039195
19:13:53|0.03918
19:13:53|0.039148
19:13:54|0.039182
19:13:55|0.039144
19:13:56|0.039144
19:13:57|0.039171
19:13:58|0.039132
19:13:59|0.039144
19:14:00|0.039154
19:14:01|0.039142
19:14:02|0.039159
19:14:03|0.039159
19:14:04|0.039112
19:14:05|0.039146
19:14:07|0.039146
19:14:07|0.039152
19:14:08|0.039152
19:14:09|0.03913
19:14:11|0.039104
19:14:11|0.03911
19:14:12|0.039106
19:14:13|0.039107
19:14:14|0.03908
19:14:15|0.039072
19:14:17|0.03908
19:14:18|0.039074
19:14:19|0.039102
19:14:21|0.039039
19:14:22|0.039023
19:14:23|0.039028
19:14:24|0.039081
19:14:25|0.039065
19:14:26|0.039065
19:14:26|0.038993
19:14:28|0.039026
19:14:29|0.039018
19:14:29|0.039035
19:14:31|0.039011
19:14:31|0.039005
19:14:32|0.039005
19:14:34|0.039032
19:14:35|0.03903
19:14:36|0.03903
19:14:37|0.039056
19:14:37|0.039096
19:14:39|0.039096
19:14:40|0.03908
19:14:41|0.03908
19:14:43|0.039062
19:14:43|0.039072
19:14:44|0.039087
19:14:45|0.039087
19:14:46|0.039087
19:14:47|0.039093
19:14:49|0.039095
19:14:50|0.039095
19:14:50|0.039119
19:14:52|0.039121
19:14:52|0.039131
19:14:53|0.039139
19:14:54|0.039141
19:14:55|0.039141
19:14:56|0.039131
19:14:58|0.039131
19:14:58|0.039152
19:14:59|0.039152
19:15:00|0.039152
19:15:01|0.039159
19:15:03|0.039159
19:15:04|0.039173
19:15:05|0.039176
19:15:06|0.039187
19:15:07|0.039187
19:15:08|0.039168
19:15:09|0.039168
19:15:10|0.039166
19:15:11|0.039179
19:15:12|0.039179
19:15:13|0.039178
19:15:14|0.039178
19:15:15|0.039178
19:15:16|0.039178
19:15:17|0.039178
19:15:19|0.039152
19:15:19|0.039152
19:15:21|0.039175
19:15:21|0.039093
19:15:22|0.039138
19:15:23|0.039138
19:15:25|0.039157
19:15:26|0.039174
19:15:27|0.039184
19:15:28|0.039132
19:15:29|0.039152
19:15:30|0.039152
19:15:31|0.039152
19:15:32|0.039108
19:15:33|0.039108
19:15:34|0.039143
19:15:35|0.039136
19:15:36|0.039136
19:15:37|0.039146
19:15:38|0.039092
19:15:40|0.039088
19:15:40|0.039088
19:15:41|0.039088
19:15:42|0.039127
19:15:43|0.039068
19:15:44|0.039068
19:15:46|0.039065
19:15:47|0.039059
19:15:47|0.039001
19:15:48|0.039045
19:15:49|0.039045
19:15:50|0.039032
19:15:52|0.038997
19:15:52|0.03903
19:15:53|0.039
19:15:54|0.039
19:15:55|0.038966
19:15:56|0.038971
19:15:58|0.038997
19:15:59|0.038909
19:15:59|0.038939
19:16:00|0.038943
19:16:01|0.038913
19:16:03|0.038919
19:16:04|0.038975
19:16:05|0.038975
19:16:06|0.038947
19:16:07|0.038984
19:16:07|0.039035
19:16:08|0.039023
19:16:10|0.039029
19:16:10|0.039026
19:16:11|0.039016
19:16:13|0.039016
19:16:14|0.039016
19:16:14|0.039013
19:16:15|0.039016
19:16:16|0.039016
19:16:18|0.038994
19:16:20|0.039013
19:16:21|0.038987
19:16:22|0.038986
19:16:23|0.039008
19:16:24|0.039001
19:16:26|0.039012
19:16:26|0.039047
19:16:27|0.039047
19:16:28|0.039047
19:16:29|0.039031
19:16:30|0.039029
19:16:31|0.039009
19:16:32|0.039026
19:16:33|0.039026
19:16:34|0.039026
19:16:36|0.039026
19:16:37|0.039019
19:16:38|0.039031
19:16:39|0.039031
19:16:40|0.039031
19:16:41|0.039031
19:16:42|0.039031
19:16:43|0.039023
19:16:44|0.039008
19:16:45|0.039026
19:16:46|0.039028
19:16:47|0.039036
19:16:48|0.039028
19:16:49|0.039024
19:16:50|0.039024
19:16:51|0.039024
19:16:52|0.039019
19:16:53|0.039013
19:16:54|0.039013
19:16:55|0.039013
19:16:56|0.039022
19:16:57|0.039022
19:16:59|0.039022
19:17:00|0.039022
19:17:00|0.039022
19:17:01|0.039028
19:17:02|0.039037
19:17:04|0.039037
19:17:04|0.039039
19:17:05|0.039036
19:17:07|0.039036
19:17:07|0.039036
19:17:08|0.03902
19:17:09|0.03902
19:17:10|0.039019
19:17:12|0.039019
19:17:12|0.039007
19:17:13|0.038979
19:17:15|0.039031
19:17:15|0.03899
19:17:17|0.03899
19:17:17|0.03899
19:17:19|0.03899
19:17:21|0.03899
19:17:22|0.03899
19:17:22|0.03899
19:17:23|0.03899
19:17:24|0.038957
19:17:26|0.038957
19:17:27|0.038957
19:17:28|0.038951
19:17:29|0.038951
19:17:29|0.038953
19:17:30|0.038965
19:17:32|0.038985
19:17:32|0.038986
19:17:34|0.038987
19:17:35|0.038993
19:17:36|0.039008
19:17:37|0.039008
19:17:38|0.039008
19:17:39|0.039008
19:17:40|0.039008
19:17:42|0.039008
19:17:42|0.039008
19:17:44|0.03899
19:17:44|0.03899
19:17:45|0.03899
19:17:46|0.038946
19:17:48|0.038946
19:17:48|0.038946
19:17:49|0.038946
19:17:50|0.038946
19:17:52|0.038946
19:17:52|0.038966
19:17:53|0.038954
19:17:54|0.038957
19:17:55|0.038957
19:17:56|0.038957
19:17:57|0.038955
19:17:58|0.038955
19:18:00|0.038976
19:18:01|0.038995
19:18:02|0.039007
19:18:03|0.039007
19:18:04|0.038975
19:18:05|0.038975
19:18:06|0.038983
19:18:07|0.038983
19:18:08|0.038983
19:18:09|0.038983
19:18:10|0.038983
19:18:11|0.039022
19:18:12|0.039018
19:18:13|0.039018
19:18:14|0.039018
19:18:15|0.039018
19:18:16|0.039018
19:18:17|0.039018
19:18:18|0.03899
19:18:19|0.03899
19:18:20|0.03899
19:18:22|0.03899
19:18:23|0.03898
19:18:24|0.039016
19:18:24|0.039016
19:18:26|0.039016
19:18:26|0.039002
19:18:27|0.039002
19:18:28|0.039002
19:18:29|0.039002
19:18:30|0.039002
19:18:32|0.038991
19:18:32|0.038995
19:18:33|0.038995
19:18:34|0.038995
19:18:36|0.038995
19:18:37|0.038995
19:18:37|0.038959
19:18:39|0.039013
19:18:40|0.039013
19:18:41|0.039013
19:18:41|0.039013
19:18:42|0.038996
19:18:43|0.038996
19:18:45|0.03902
19:18:45|0.039023
19:18:46|0.039023
19:18:47|0.039023
19:18:49|0.039022
19:18:49|0.039035
19:18:51|0.039035
19:18:52|0.039044
19:18:52|0.03905
19:18:54|0.03905
19:18:55|0.039056
19:18:56|0.039056
19:18:57|0.039036
19:18:58|0.039036
19:18:59|0.039039
19:19:00|0.039039
19:19:01|0.039056
19:19:02|0.039056
19:19:03|0.03907
19:19:04|0.03907
19:19:05|0.03907
19:19:06|0.039071
19:19:07|0.039071
19:19:08|0.039071
19:19:09|0.039054
19:19:10|0.039054
19:19:11|0.039054
19:19:13|0.039054
19:19:13|0.039054
19:19:14|0.039033
19:19:15|0.039033
19:19:16|0.039033
19:19:17|0.039033
19:19:18|0.039033
19:19:19|0.039033
19:19:20|0.039033
19:19:22|0.039033
19:19:22|0.039033
19:19:25|0.039033
19:19:25|0.039033
19:19:27|0.039033
19:19:28|0.039033
19:19:29|0.039033
19:19:29|0.039043
19:19:30|0.039059
19:19:32|0.039059
19:19:32|0.039051
19:19:33|0.039051
19:19:34|0.039051
19:19:36|0.039051
19:19:37|0.039051
19:19:38|0.039051
19:19:39|0.039051
19:19:40|0.039051
19:19:41|0.039051
19:19:42|0.039051
19:19:43|0.039051
19:19:44|0.039051
19:19:45|0.039052
19:19:46|0.039052
19:19:47|0.039052
19:19:48|0.039052
19:19:49|0.039072
19:19:50|0.039072
19:19:51|0.039072
19:19:52|0.039072
19:19:53|0.039067
19:19:54|0.039062
19:19:55|0.039062
19:19:56|0.039062
19:19:57|0.039062
19:19:58|0.039055
19:19:59|0.039055
19:20:00|0.039055
19:20:01|0.03906
19:20:02|0.03906
19:20:03|0.03906
19:20:04|0.03906
19:20:05|0.03906
19:20:06|0.039055
19:20:07|0.039055
19:20:08|0.039055
19:20:09|0.039038
19:20:10|0.039038
19:20:11|0.039039
19:20:12|0.039039
19:20:13|0.039039
19:20:14|0.039039
19:20:15|0.039039
19:20:16|0.039046
19:20:17|0.039046
19:20:18|0.039037
19:20:19|0.039047
19:20:20|0.039066
19:20:21|0.039066
19:20:22|0.039066
19:20:24|0.039066
19:20:24|0.039066
19:20:26|0.039056
19:20:28|0.039068
19:20:28|0.039068
19:20:30|0.039068
19:20:31|0.039068
19:20:31|0.039068
19:20:33|0.039068
19:20:34|0.039068
19:20:34|0.039064
19:20:36|0.039067
19:20:36|0.039067
19:20:37|0.039056
19:20:39|0.039056
19:20:40|0.039073
19:20:41|0.039073
19:20:42|0.039046
19:20:43|0.039046
19:20:45|0.039046
19:20:45|0.039055
19:20:46|0.039055
19:20:47|0.039055
19:20:48|0.039075
19:20:49|0.039046
19:20:50|0.039046
19:20:51|0.039046
19:20:53|0.039055
19:20:54|0.039055
19:20:54|0.039055
19:20:56|0.039055
19:20:57|0.039055
19:20:58|0.039055
19:20:58|0.039055
19:21:00|0.039052
19:21:01|0.039052
19:21:02|0.039052
19:21:03|0.039073
19:21:04|0.039067
19:21:05|0.039067
19:21:06|0.039088
19:21:07|0.039083
19:21:08|0.039083
19:21:09|0.039078
19:21:09|0.039078
19:21:10|0.039078
19:21:12|0.039078
19:21:12|0.039068
19:21:14|0.039068
19:21:15|0.039064
19:21:16|0.039064
19:21:17|0.039064
19:21:18|0.039064
19:21:19|0.039064
19:21:19|0.039064
19:21:20|0.039071
19:21:22|0.039071
19:21:23|0.039071
19:21:25|0.039079
19:21:25|0.039079
19:21:27|0.039092
19:21:27|0.0391
19:21:29|0.0391
19:21:29|0.039096
19:21:31|0.0391
19:21:32|0.039099
19:21:33|0.039089
19:21:34|0.039089
19:21:35|0.0391
19:21:36|0.039064
19:21:37|0.039064
19:21:38|0.039064
19:21:39|0.039064
19:21:40|0.039074
19:21:41|0.039074
19:21:42|0.039074
19:21:43|0.039074
19:21:44|0.039074
19:21:45|0.039074
19:21:46|0.039074
19:21:47|0.039074
19:21:48|0.039079
19:21:49|0.039073
19:21:50|0.039073
19:21:51|0.039075
19:21:52|0.039075
19:21:53|0.039075
19:21:54|0.039082
19:21:55|0.039082
19:21:56|0.039082
19:21:57|0.039082
19:21:58|0.039082
19:21:59|0.039077
19:22:00|0.039077
19:22:01|0.039074
19:22:02|0.039075
19:22:03|0.039075
19:22:04|0.039075
19:22:05|0.039075
19:22:06|0.039091
19:22:07|0.039091
19:22:08|0.039091
19:22:09|0.039091
19:22:10|0.039091
19:22:11|0.039091
19:22:12|0.039078
19:22:13|0.039078
19:22:14|0.039063
19:22:15|0.039063
19:22:16|0.039063
19:22:17|0.039063
19:22:18|0.039063
19:22:19|0.039063
19:22:20|0.039063
19:22:21|0.039057
19:22:22|0.039057
19:22:23|0.039057
19:22:25|0.039064
19:22:27|0.039064
19:22:28|0.039064
19:22:29|0.039064
19:22:30|0.039064
19:22:31|0.039069
19:22:32|0.039051
19:22:33|0.039051
19:22:34|0.039051
19:22:36|0.039051
19:22:36|0.039051
19:22:38|0.039051
19:22:38|0.039051
19:22:39|0.039051
19:22:40|0.039051
19:22:42|0.039051
19:22:42|0.039054
19:22:43|0.039054
19:22:44|0.039054
19:22:45|0.039054
19:22:46|0.03908
19:22:47|0.03908
19:22:48|0.03908
19:22:50|0.03908
19:22:50|0.039072
19:22:52|0.039072
19:22:52|0.039072
19:22:54|0.039072
19:22:55|0.039072
19:22:56|0.03909
19:22:57|0.03909
19:22:58|0.03909
19:22:59|0.03909
19:23:00|0.03909
19:23:01|0.03909
19:23:02|0.03909
19:23:03|0.03909
19:23:04|0.03909
19:23:05|0.03909
19:23:06|0.03909
19:23:07|0.039082
19:23:08|0.039082
19:23:09|0.039082
19:23:10|0.039077
19:23:11|0.039077
19:23:12|0.039054
19:23:13|0.039054
19:23:14|0.039063
19:23:15|0.039063
19:23:16|0.039063
19:23:17|0.039063
19:23:18|0.039051
19:23:19|0.039051
19:23:20|0.039051
19:23:21|0.039051
19:23:22|0.039051
19:23:23|0.039051
19:23:24|0.039046
19:23:26|0.039039
19:23:27|0.039037
19:23:28|0.03903
19:23:29|0.039022
19:23:31|0.039016
19:23:32|0.038998
19:23:33|0.038924
19:23:34|0.038924
19:23:35|0.038924
19:23:35|0.038924
19:23:37|0.038906
19:23:37|0.038903
19:23:39|0.038907
19:23:39|0.038866
19:23:40|0.038907
19:23:41|0.038913
19:23:43|0.038913
19:23:43|0.038913
19:23:45|0.038975
19:23:46|0.038987
19:23:46|0.038985
19:23:48|0.038998
19:23:49|0.03903
19:23:50|0.039001
19:23:52|0.038997
19:23:53|0.038997
19:23:53|0.038991
19:23:54|0.038991
19:23:56|0.038991
19:23:57|0.038979
19:23:57|0.038966
19:23:59|0.038966
19:24:00|0.038966
19:24:01|0.038995
19:24:02|0.038995
19:24:02|0.038995
19:24:03|0.038995
19:24:05|0.039032
19:24:05|0.039046
19:24:07|0.039034
19:24:08|0.039034
19:24:08|0.039034
19:24:10|0.039034
19:24:10|0.039021
19:24:12|0.039005
19:24:12|0.039034
19:24:13|0.039034
19:24:14|0.039034
19:24:16|0.039019
19:24:16|0.039019
19:24:17|0.039019
19:24:18|0.039012
19:24:19|0.038986
19:24:20|0.038991
19:24:22|0.038991
19:24:23|0.039021
19:24:24|0.039021
19:24:25|0.039021
19:24:26|0.039013
19:24:28|0.039021
19:24:29|0.039021
19:24:29|0.03902
19:24:30|0.03902
19:24:32|0.03902
19:24:33|0.039013
19:24:34|0.039013
19:24:35|0.038981
19:24:36|0.038981
19:24:37|0.038975
19:24:38|0.038939
19:24:39|0.038939
19:24:40|0.038954
19:24:41|0.038974
19:24:42|0.038965
19:24:43|0.038947
19:24:44|0.038947
19:24:46|0.038947
19:24:47|0.038946
19:24:47|0.038938
19:24:48|0.038938
19:24:50|0.039
19:24:51|0.039
19:24:51|0.039006
19:24:52|0.039021
19:24:53|0.039021
19:24:54|0.039009
19:24:56|0.039005
19:24:57|0.03901
19:24:57|0.03901
19:24:58|0.038991
19:24:59|0.038991
19:25:00|0.038975
19:25:02|0.039021
19:25:03|0.039027
19:25:03|0.039037
19:25:05|0.039038
19:25:05|0.039038
19:25:06|0.039046
19:25:08|0.039036
19:25:08|0.039025
19:25:09|0.039025
19:25:10|0.039025
19:25:11|0.039031
19:25:12|0.039031
19:25:13|0.039044
19:25:14|0.039044
19:25:15|0.039033
19:25:16|0.039033
19:25:18|0.039012
19:25:18|0.03901
19:25:19|0.039019
19:25:20|0.039022
19:25:21|0.039028
19:25:23|0.039028
19:25:23|0.039028
19:25:24|0.039028
19:25:25|0.039028
19:25:26|0.039028
19:25:28|0.039028
19:25:29|0.039028
19:25:30|0.039045
19:25:31|0.039047
19:25:32|0.039026
19:25:33|0.039016
19:25:35|0.03903
19:25:36|0.03903
19:25:37|0.03903
19:25:38|0.039035
19:25:38|0.039035
19:25:40|0.039021
19:25:41|0.039008
19:25:42|0.039051
19:25:43|0.039051
19:25:44|0.039051
19:25:44|0.039036
19:25:45|0.039036
19:25:46|0.039039
19:25:48|0.039054
19:25:48|0.039054
19:25:49|0.039054
19:25:51|0.039054
19:25:51|0.03903
19:25:53|0.039027
19:25:53|0.039047
19:25:54|0.039047
19:25:56|0.039047
19:25:57|0.039045
19:25:57|0.039046
19:25:59|0.039055
19:25:59|0.039057
19:26:01|0.039057
19:26:01|0.039083
19:26:02|0.039083
19:26:03|0.039065
19:26:05|0.039082
19:26:06|0.03909
19:26:07|0.039074
19:26:08|0.039074
19:26:09|0.039074
19:26:10|0.039075
19:26:11|0.039064
19:26:12|0.039064
19:26:13|0.039064
19:26:14|0.039061
19:26:15|0.039067
19:26:16|0.039075
19:26:17|0.03909
19:26:18|0.039073
19:26:19|0.039058
19:26:20|0.039058
19:26:21|0.039042
19:26:22|0.039031
19:26:23|0.039031
19:26:24|0.039038
19:26:25|0.039038
19:26:26|0.039038
19:26:27|0.039038
19:26:28|0.039038
19:26:30|0.039053
19:26:31|0.039053
19:26:31|0.039053
19:26:33|0.039055
19:26:34|0.039046
19:26:34|0.039041
19:26:36|0.039055
19:26:37|0.039057
19:26:38|0.039065
19:26:39|0.039064
19:26:40|0.039053
19:26:41|0.039053
19:26:42|0.039053
19:26:43|0.039053
19:26:44|0.039053
19:26:45|0.039053
19:26:46|0.039053
19:26:47|0.039053
19:26:48|0.039053
19:26:49|0.039053
19:26:50|0.039053
19:26:51|0.039052
19:26:52|0.039052
19:26:53|0.039052
19:26:54|0.039052
19:26:55|0.03905
19:26:57|0.039041
19:26:57|0.039041
19:26:59|0.039043
19:27:00|0.039043
19:27:00|0.039043
19:27:01|0.039028
19:27:02|0.039027
19:27:03|0.03903
19:27:05|0.039041
19:27:06|0.039033
19:27:07|0.039072
19:27:08|0.039053
19:27:08|0.039037
19:27:09|0.039051
19:27:11|0.039051
19:27:12|0.039046
19:27:13|0.039046
19:27:13|0.039039
19:27:14|0.039039
19:27:15|0.039048
19:27:16|0.039045
19:27:18|0.039048
19:27:18|0.039048
19:27:21|0.039058
19:27:21|0.039069
19:27:22|0.03906
19:27:23|0.039058
19:27:24|0.039054
19:27:25|0.039059
19:27:27|0.039058
19:27:27|0.039069
19:27:28|0.039069
19:27:30|0.039066
19:27:31|0.039069
19:27:32|0.03908
19:27:33|0.03908
19:27:34|0.039078
19:27:35|0.039077
19:27:36|0.039069
19:27:37|0.039067
19:27:38|0.039064
19:27:39|0.039059
19:27:40|0.039062
19:27:41|0.039058
19:27:43|0.039058
19:27:43|0.039058
19:27:44|0.039058
19:27:45|0.039051
19:27:46|0.039059
19:27:47|0.03906
19:27:48|0.039087
19:27:49|0.039087
19:27:51|0.039066
19:27:51|0.03907
19:27:52|0.039061
19:27:53|0.039062
19:27:54|0.039056
19:27:55|0.039065
19:27:57|0.039065
19:27:58|0.039066
19:27:59|0.039066
19:28:00|0.039067
19:28:01|0.039073
19:28:03|0.039069
19:28:03|0.039068
19:28:04|0.039068
19:28:05|0.039064
19:28:06|0.039081
19:28:07|0.039081
19:28:08|0.039081
19:28:09|0.039066
19:28:10|0.039067
19:28:11|0.039062
19:28:13|0.039065
19:28:14|0.039066
19:28:14|0.039066
19:28:15|0.039061
19:28:17|0.039061
19:28:17|0.039057
19:28:19|0.039057
19:28:20|0.03906
19:28:20|0.039058
19:28:21|0.039058
19:28:22|0.039061
19:28:24|0.039088
19:28:24|0.039087
19:28:25|0.039084
19:28:26|0.039084
19:28:27|0.039083
19:28:28|0.039088
19:28:29|0.039083
19:28:30|0.039089
19:28:31|0.039084
19:28:33|0.039091
19:28:33|0.039087
19:28:35|0.039057
19:28:36|0.039072
19:28:37|0.039075
19:28:38|0.03909
19:28:39|0.03909
19:28:40|0.039069
19:28:41|0.039084
19:28:42|0.039078
19:28:43|0.039074
19:28:44|0.039074
19:28:45|0.039074
19:28:46|0.039088
19:28:47|0.039088
19:28:48|0.039088
19:28:49|0.039071
19:28:50|0.039071
19:28:51|0.039071
19:28:53|0.039091
19:28:53|0.039091
19:28:54|0.039091
19:28:55|0.039091
19:28:56|0.039091
19:28:57|0.039091
19:28:58|0.039091
19:28:59|0.039091
19:29:00|0.03909
19:29:01|0.039111
19:29:03|0.039111
19:29:03|0.039111
19:29:04|0.0391
19:29:06|0.039102
19:29:06|0.039112
19:29:07|0.039115
19:29:08|0.039115
19:29:09|0.039115
19:29:11|0.039112
19:29:12|0.039112
19:29:12|0.039115
19:29:14|0.039115
19:29:15|0.039108
19:29:16|0.039108
19:29:17|0.039115
19:29:18|0.03911
19:29:19|0.03911
19:29:20|0.03911
19:29:21|0.03911
19:29:22|0.03911
19:29:23|0.03911
19:29:24|0.03911
19:29:25|0.039098
19:29:26|0.039098
19:29:27|0.039098
19:29:28|0.039108
19:29:29|0.039099
19:29:30|0.039106
19:29:31|0.039108
19:29:33|0.03911
19:29:34|0.03911
19:29:35|0.03911
19:29:37|0.039108
19:29:38|0.03911
19:29:39|0.03911
19:29:40|0.03911
19:29:40|0.03911
19:29:42|0.03911
19:29:43|0.03911
19:29:44|0.03911
19:29:45|0.039086
19:29:46|0.039094
19:29:47|0.039096
19:29:48|0.039095
19:29:49|0.039098
19:29:50|0.039086
19:29:51|0.039103
19:29:52|0.039085
19:29:53|0.039085
19:29:55|0.039083
19:29:55|0.039062
19:29:56|0.03906
19:29:58|0.03906
19:29:58|0.039064
19:29:59|0.039066
19:30:00|0.039066
19:30:01|0.039069
19:30:02|0.03907
19:30:03|0.039076
19:30:04|0.039081
19:30:06|0.039081
19:30:06|0.039087
19:30:07|0.039096
19:30:08|0.039102
19:30:09|0.039102
19:30:11|0.039096
19:30:12|0.039096
19:30:13|0.039096
19:30:14|0.039096
19:30:15|0.039098
19:30:16|0.039106
19:30:18|0.039102
19:30:18|0.039102
19:30:19|0.039078
19:30:20|0.039082
19:30:21|0.039089
19:30:22|0.039093
19:30:24|0.039093
19:30:25|0.039088
19:30:25|0.039091
19:30:26|0.039091
19:30:27|0.039091
19:30:28|0.039091
19:30:29|0.039069
19:30:31|0.039075
19:30:31|0.039076
19:30:32|0.039076
19:30:34|0.039076
19:30:34|0.039075
19:30:36|0.039076
19:30:37|0.039069
19:30:38|0.039075
19:30:40|0.039075
19:30:41|0.039065
19:30:41|0.03905
19:30:42|0.039028
19:30:43|0.039031
19:30:44|0.039031
19:30:45|0.039041
19:30:47|0.039041
19:30:47|0.039041
19:30:48|0.039041
19:30:50|0.038995
19:30:51|0.039002
19:30:52|0.038994
19:30:52|0.038995
19:30:53|0.038995
19:30:54|0.039002
19:30:56|0.039002
19:30:56|0.039003
19:30:58|0.039003
19:30:58|0.039003
19:30:59|0.039003
19:31:01|0.039003
19:31:01|0.039003
19:31:02|0.038985
19:31:04|0.039013
19:31:05|0.039025
19:31:06|0.039021
19:31:06|0.039021
19:31:08|0.039021
19:31:08|0.039025
19:31:09|0.039014
19:31:10|0.039021
19:31:11|0.039021
19:31:12|0.039021
19:31:13|0.03902
19:31:14|0.03902
19:31:15|0.03902
19:31:17|0.03902
19:31:18|0.039052
19:31:18|0.039052
19:31:19|0.039052
19:31:20|0.039052
19:31:22|0.039064
19:31:22|0.039064
19:31:23|0.039064
19:31:24|0.039064
19:31:25|0.039064
19:31:26|0.039064
19:31:27|0.039055
19:31:29|0.039043
19:31:29|0.039043
19:31:30|0.039043
19:31:32|0.039043
19:31:32|0.039036
19:31:34|0.039024
19:31:35|0.039024
19:31:37|0.03903
19:31:38|0.03903
19:31:38|0.03903
19:31:40|0.039026
19:31:41|0.039026
19:31:41|0.039026
19:31:43|0.039026
19:31:44|0.039026
19:31:45|0.039036
19:31:45|0.039036
19:31:47|0.039036
19:31:48|0.039036
19:31:49|0.039036
19:31:50|0.039036
19:31:51|0.039036
19:31:52|0.039051
19:31:53|0.039036
19:31:54|0.039002
19:31:55|0.039002
19:31:56|0.03901
19:31:57|0.03901
19:31:58|0.03901
19:31:59|0.03901
19:32:00|0.03901
19:32:01|0.03901
19:32:02|0.039027
19:32:03|0.039027
19:32:04|0.039027
19:32:05|0.039027
19:32:06|0.039027
19:32:07|0.039027
19:32:08|0.039027
19:32:09|0.039017
19:32:10|0.039017
19:32:11|0.039016
19:32:12|0.039016
19:32:13|0.039016
19:32:14|0.039016
19:32:15|0.039016
19:32:16|0.039016
19:32:17|0.039
19:32:18|0.039
19:32:19|0.039
19:32:20|0.039021
19:32:21|0.039021
19:32:22|0.039021
19:32:23|0.039021
19:32:24|0.039021
19:32:25|0.039021
19:32:26|0.039
19:32:27|0.039
19:32:28|0.039006
19:32:29|0.039014
19:32:30|0.039014
19:32:31|0.03901
19:32:32|0.039019
19:32:33|0.039044
19:32:34|0.039044
19:32:36|0.039058
19:32:37|0.03906
19:32:38|0.03906
19:32:38|0.039058
19:32:40|0.039058
19:32:41|0.039062
19:32:43|0.039052
19:32:43|0.039052
19:32:45|0.039052
19:32:46|0.039052
19:32:47|0.039052
19:32:48|0.039052
19:32:49|0.039048
19:32:50|0.039048
19:32:51|0.039048
19:32:52|0.039048
19:32:53|0.039053
19:32:54|0.039053
19:32:55|0.039053
19:32:56|0.039041
19:32:57|0.039023
19:32:58|0.039018
19:32:59|0.039018
19:33:00|0.039024
19:33:01|0.039014
19:33:02|0.039014
19:33:03|0.039014
19:33:04|0.039014
19:33:05|0.039016
19:33:06|0.03902
19:33:07|0.03902
19:33:08|0.03902
19:33:10|0.039032
19:33:10|0.039032
19:33:11|0.039021
19:33:12|0.039021
19:33:13|0.039021
19:33:14|0.039021
19:33:15|0.039021
19:33:16|0.039027
19:33:17|0.039017
19:33:18|0.039014
19:33:19|0.039014
19:33:20|0.039022
19:33:22|0.039026
19:33:22|0.039026
19:33:23|0.039026
19:33:24|0.039015
19:33:25|0.039015
19:33:26|0.039013
19:33:27|0.039013
19:33:28|0.039015
19:33:29|0.039015
19:33:31|0.039015
19:33:31|0.039015
19:33:32|0.039019
19:33:33|0.039014
19:33:34|0.039014
19:33:36|0.039019
19:33:37|0.039008
19:33:39|0.039006
19:33:40|0.039009
19:33:40|0.039006
19:33:42|0.039009
19:33:43|0.039009
19:33:44|0.039009
19:33:44|0.039009
19:33:46|0.039009
19:33:47|0.039009
19:33:48|0.039026
19:33:49|0.03902
19:33:50|0.03902
19:33:51|0.03902
19:33:52|0.03902
19:33:53|0.039013
19:33:54|0.039009
19:33:55|0.039009
19:33:56|0.039027
19:33:57|0.039027
19:33:58|0.039018
19:34:00|0.039014
19:34:01|0.039011
19:34:01|0.039019
19:34:02|0.039041
19:34:03|0.039002
19:34:04|0.039014
19:34:06|0.039022
19:34:07|0.039019
19:34:07|0.039014
19:34:08|0.039009
19:34:09|0.039002
19:34:10|0.039002
19:34:12|0.039025
19:34:12|0.039025
19:34:13|0.039025
19:34:15|0.039011
19:34:15|0.039011
19:34:16|0.039015
19:34:17|0.039012
19:34:18|0.039012
19:34:19|0.039012
19:34:21|0.039027
19:34:21|0.039022
19:34:23|0.039028
19:34:24|0.039028
19:34:24|0.039017
19:34:26|0.039017
19:34:27|0.039007
19:34:27|0.039007
19:34:29|0.039007
19:34:30|0.039007
19:34:32|0.039001
19:34:32|0.039001
19:34:33|0.038986
19:34:34|0.038987
19:34:35|0.038987
19:34:37|0.038987
19:34:38|0.038987
19:34:39|0.038995
19:34:40|0.039005
19:34:41|0.038989
19:34:43|0.03899
19:34:44|0.03899
19:34:44|0.03899
19:34:46|0.03899
19:34:46|0.03899
19:34:47|0.03899
19:34:48|0.038988
19:34:49|0.038988
19:34:50|0.039004
19:34:51|0.039004
19:34:53|0.038998
19:34:54|0.038998
19:34:54|0.039
19:34:55|0.039
19:34:56|0.039
19:34:58|0.039
19:34:58|0.039
19:35:00|0.039
19:35:00|0.039
19:35:01|0.039
19:35:02|0.039
19:35:03|0.039006
19:35:04|0.039006
19:35:05|0.039002
19:35:06|0.039002
19:35:07|0.039002
19:35:08|0.039002
19:35:09|0.039002
19:35:11|0.039002
19:35:11|0.039002
19:35:12|0.039002
19:35:14|0.039002
19:35:14|0.039002
19:35:15|0.038987
19:35:16|0.038987
19:35:18|0.038973
19:35:18|0.038971
19:35:19|0.038971
19:35:20|0.038971
19:35:22|0.038971
19:35:22|0.038971
19:35:23|0.038971
19:35:24|0.038971
19:35:25|0.038969
19:35:26|0.038956
19:35:27|0.038956
19:35:28|0.038956
19:35:29|0.038948
19:35:30|0.038948
19:35:31|0.038944
19:35:32|0.038957
19:35:33|0.038957
19:35:34|0.03897
19:35:35|0.03897
19:35:36|0.03897
19:35:37|0.03897
19:35:39|0.03897
19:35:39|0.038966
19:35:40|0.038967
19:35:42|0.038967
19:35:42|0.038966
19:35:44|0.038966
19:35:44|0.038958
19:35:46|0.038958
19:35:46|0.038942
19:35:47|0.038942
19:35:49|0.038921
19:35:50|0.038929
19:35:52|0.038934
19:35:52|0.038934
19:35:54|0.038934
19:35:55|0.038938
19:35:55|0.038938
19:35:57|0.038938
19:35:58|0.038938
19:35:59|0.038938
19:36:00|0.038934
19:36:01|0.038934
19:36:02|0.038953
19:36:02|0.038954
19:36:04|0.038954
19:36:05|0.038951
19:36:06|0.038967
19:36:07|0.038961
19:36:08|0.038961
19:36:09|0.038961
19:36:10|0.038961
19:36:11|0.038961
19:36:12|0.038961
19:36:13|0.038961
19:36:14|0.038965
19:36:15|0.038965
19:36:16|0.038965
19:36:17|0.038965
19:36:18|0.038933
19:36:19|0.038933
19:36:20|0.038921
19:36:21|0.038921
19:36:22|0.038921
19:36:23|0.038921
19:36:24|0.038921
19:36:25|0.038928
19:36:27|0.038928
19:36:28|0.038939
19:36:29|0.038942
19:36:30|0.03895
19:36:31|0.03895
19:36:32|0.03895
19:36:33|0.03895
19:36:34|0.03895
19:36:35|0.03895
19:36:36|0.03895
19:36:37|0.038942
19:36:38|0.038943
19:36:39|0.038943
19:36:40|0.038943
19:36:41|0.038943
19:36:42|0.038943
19:36:44|0.038944
19:36:45|0.038944
19:36:46|0.038951
19:36:46|0.038951
19:36:47|0.038951
19:36:48|0.038951
19:36:50|0.038951
19:36:51|0.038959
19:36:52|0.038961
19:36:52|0.038961
19:36:54|0.038961
19:36:55|0.038961
19:36:55|0.038958
19:36:57|0.038958
19:36:58|0.038958
19:36:59|0.038958
19:37:00|0.038949
19:37:02|0.038949
19:37:02|0.038949
19:37:03|0.038949
19:37:04|0.03896
19:37:05|0.03896
19:37:06|0.03896
19:37:07|0.038957
19:37:09|0.038957
19:37:09|0.038957
19:37:11|0.038957
19:37:11|0.038957
19:37:12|0.038965
19:37:14|0.038973
19:37:14|0.038973
19:37:16|0.038973
19:37:17|0.038966
19:37:18|0.038972
19:37:18|0.038976
19:37:19|0.038972
19:37:20|0.038987
19:37:21|0.038987
19:37:23|0.038981
19:37:23|0.038999
19:37:24|0.038999
19:37:26|0.038999
19:37:26|0.038999
19:37:27|0.039005
19:37:28|0.039005
19:37:29|0.039006
19:37:30|0.039006
19:37:31|0.039005
19:37:32|0.039006
19:37:34|0.038993
19:37:34|0.038992
19:37:36|0.038999
19:37:36|0.038999
19:37:37|0.038999
19:37:39|0.038999
19:37:40|0.038999
19:37:41|0.038994
19:37:42|0.038994
19:37:44|0.038993
19:37:45|0.038993
19:37:46|0.038986
19:37:47|0.03899
19:37:49|0.03899
19:37:49|0.03899
19:37:51|0.038995
19:37:51|0.038989
19:37:53|0.038986
19:37:53|0.038995
19:37:55|0.038988
19:37:56|0.038979
19:37:57|0.038979
19:37:58|0.039005
19:37:58|0.039005
19:38:00|0.038999
19:38:00|0.038999
19:38:02|0.039003
19:38:03|0.039043
19:38:03|0.039061
19:38:05|0.039064
19:38:06|0.039083
19:38:06|0.039083
19:38:07|0.039083
19:38:08|0.039083
19:38:09|0.039071
19:38:11|0.039081
19:38:12|0.039081
19:38:13|0.039081
19:38:14|0.039062
19:38:14|0.039062
19:38:15|0.039062
19:38:17|0.03904
19:38:17|0.03904
19:38:19|0.03904
19:38:19|0.03904
19:38:20|0.03904
19:38:21|0.039008
19:38:23|0.039039
19:38:24|0.039039
19:38:25|0.039029
19:38:25|0.039029
19:38:27|0.039023
19:38:28|0.039023
19:38:28|0.039023
19:38:30|0.039017
19:38:31|0.039015
19:38:32|0.039015
19:38:33|0.039015
19:38:34|0.03901
19:38:35|0.03902
19:38:36|0.03902
19:38:37|0.03902
19:38:38|0.039014
19:38:39|0.039014
19:38:40|0.039028
19:38:42|0.039028
19:38:43|0.039028
19:38:45|0.039028
19:38:46|0.039028
19:38:47|0.039028
19:38:47|0.039028
19:38:48|0.039029
19:38:50|0.039029
19:38:50|0.039041
19:38:52|0.039041
19:38:52|0.039041
19:38:54|0.039041
19:38:55|0.039053
19:38:56|0.039028
19:38:57|0.039054
19:38:59|0.039054
19:38:59|0.039041
19:39:00|0.039041
19:39:02|0.039041
19:39:02|0.03905
19:39:03|0.039059
19:39:04|0.039059
19:39:05|0.039059
19:39:07|0.039059
19:39:08|0.039044
19:39:09|0.039047
19:39:10|0.039047
19:39:11|0.039047
19:39:12|0.039047
19:39:13|0.039047
19:39:14|0.039034
19:39:15|0.039034
19:39:16|0.039034
19:39:17|0.039038
19:39:18|0.039034
19:39:19|0.039034
19:39:20|0.039034
19:39:21|0.039038
19:39:22|0.039038
19:39:23|0.039038
19:39:24|0.039038
19:39:25|0.039058
19:39:26|0.039058
19:39:27|0.039058
19:39:28|0.039058
19:39:29|0.039028
19:39:30|0.039028
19:39:31|0.039028
19:39:32|0.039028
19:39:33|0.039067
19:39:34|0.039067
19:39:35|0.039067
19:39:36|0.039067
19:39:37|0.039067
19:39:38|0.039045
19:39:39|0.039046
19:39:40|0.039047
19:39:41|0.039047
19:39:42|0.03906
19:39:43|0.03906
19:39:44|0.03906
19:39:45|0.03906
19:39:47|0.039045
19:39:47|0.039045
19:39:48|0.039045
19:39:50|0.039043
19:39:51|0.039044
19:39:51|0.039041
19:39:52|0.039028
19:39:53|0.039028
19:39:55|0.039028
19:39:55|0.039028
19:39:56|0.039028
19:39:57|0.039027
19:39:58|0.039014
19:39:59|0.039014
19:40:00|0.039014
19:40:01|0.039014
19:40:02|0.039014
19:40:03|0.039016
19:40:05|0.039016
19:40:06|0.039016
19:40:07|0.039016
19:40:08|0.039022
19:40:09|0.039022
19:40:10|0.039031
19:40:11|0.039031
19:40:12|0.039031
19:40:13|0.039031
19:40:14|0.039031
19:40:15|0.039031
19:40:16|0.039031
19:40:17|0.039031
19:40:18|0.039012
19:40:19|0.039012
19:40:20|0.039012
19:40:21|0.039006
19:40:22|0.039006
19:40:23|0.039006
19:40:24|0.039006
19:40:25|0.039015
19:40:26|0.039015
19:40:27|0.039015
19:40:28|0.039015
19:40:29|0.039015
19:40:30|0.039015
19:40:31|0.039015
19:40:32|0.039043
19:40:33|0.039043
19:40:34|0.039043
19:40:35|0.039043
19:40:36|0.039043
19:40:37|0.039056
19:40:38|0.039066
19:40:39|0.039087
19:40:40|0.039086
19:40:41|0.039117
19:40:42|0.039118
19:40:44|0.039118
19:40:45|0.039118
19:40:45|0.039118
19:40:47|0.039118
19:40:48|0.039124
19:40:48|0.039123
19:40:50|0.039123
19:40:50|0.039123
19:40:51|0.039109
19:40:53|0.039112
19:40:54|0.039112
19:40:55|0.039112
19:40:56|0.039112
19:40:57|0.039098
19:40:59|0.039079
19:40:59|0.039079
19:41:00|0.039081
19:41:01|0.039087
19:41:02|0.039083
19:41:03|0.039083
19:41:04|0.039083
19:41:05|0.039107
19:41:07|0.039095
19:41:07|0.039105
19:41:08|0.039105
19:41:09|0.039105
19:41:11|0.039106
19:41:11|0.039106
19:41:12|0.0391
19:41:13|0.039107
19:41:14|0.039102
19:41:16|0.03911
19:41:16|0.03911
19:41:17|0.03911
19:41:18|0.03911
19:41:20|0.03911
19:41:20|0.039131
19:41:21|0.03913
19:41:22|0.039133
19:41:23|0.039133
19:41:24|0.039133
19:41:25|0.039131
19:41:26|0.039134
19:41:27|0.039134
19:41:28|0.039134
19:41:29|0.039134
19:41:30|0.039134
19:41:31|0.039119
19:41:33|0.039119
19:41:33|0.03913
19:41:34|0.03913
19:41:35|0.03913
19:41:36|0.039131
19:41:37|0.039134
19:41:38|0.039133
19:41:39|0.039133
19:41:40|0.039129
19:41:41|0.039134
19:41:43|0.039126
19:41:44|0.039133
19:41:46|0.039137
19:41:46|0.039137
19:41:48|0.039132
19:41:48|0.039132
19:41:49|0.03913
19:41:50|0.03913
19:41:51|0.03913
19:41:52|0.03913
19:41:54|0.03913
19:41:55|0.03913
19:41:56|0.03913
19:41:57|0.039142
19:41:58|0.039138
19:41:59|0.039147
19:42:00|0.039144
19:42:01|0.039152
19:42:02|0.039141
19:42:03|0.039211
19:42:04|0.039215
19:42:05|0.039205
19:42:06|0.039206
19:42:08|0.039206
19:42:08|0.039206
19:42:09|0.039211
19:42:10|0.039214
19:42:12|0.039215
19:42:12|0.039215
19:42:13|0.039215
19:42:14|0.039215
19:42:15|0.039215
19:42:17|0.039217
19:42:17|0.039217
19:42:18|0.039217
19:42:19|0.039217
19:42:20|0.039217
19:42:21|0.039222
19:42:23|0.039221
19:42:23|0.039225
19:42:24|0.03923
19:42:25|0.039241
19:42:26|0.039241
19:42:28|0.039241
19:42:28|0.039234
19:42:30|0.039228
19:42:31|0.039234
19:42:32|0.039242
19:42:33|0.039244
19:42:33|0.039244
19:42:34|0.039249
19:42:36|0.03925
19:42:36|0.03925
19:42:38|0.03925
19:42:38|0.039243
19:42:39|0.039243
19:42:41|0.039243
19:42:41|0.039231
19:42:43|0.039231
19:42:44|0.039196
19:42:45|0.039206
19:42:47|0.03921
19:42:48|0.039205
19:42:48|0.039205
19:42:50|0.039205
19:42:50|0.039181
19:42:52|0.03918
19:42:52|0.039191
19:42:53|0.039191
19:42:55|0.039173
19:42:57|0.039172
19:42:58|0.039186
19:42:59|0.039176
19:43:00|0.039176
19:43:01|0.039169
19:43:02|0.039154
19:43:03|0.039154
19:43:04|0.039154
19:43:05|0.039154
19:43:06|0.039154
19:43:07|0.039156
19:43:08|0.039156
19:43:09|0.039156
19:43:10|0.039162
19:43:12|0.039171
19:43:12|0.039175
19:43:13|0.039175
19:43:14|0.039175
19:43:15|0.039175
19:43:16|0.039175
19:43:17|0.039179
19:43:18|0.039179
19:43:19|0.039178
19:43:20|0.039178
19:43:21|0.039178
19:43:22|0.039208
19:43:23|0.039229
19:43:24|0.039235
19:43:25|0.039243
19:43:26|0.039243
19:43:27|0.03925
19:43:28|0.039258
19:43:29|0.039258
19:43:30|0.039275
19:43:32|0.039268
19:43:32|0.039255
19:43:33|0.039259
19:43:35|0.039259
19:43:35|0.039274
19:43:36|0.039274
19:43:37|0.039335
19:43:38|0.039318
19:43:39|0.03934
19:43:40|0.039332
19:43:41|0.039332
19:43:42|0.039341
19:43:43|0.039347
19:43:44|0.039345
19:43:45|0.039347
19:43:47|0.039363
19:43:48|0.039368
19:43:49|0.039368
19:43:51|0.039368
19:43:51|0.039368
19:43:52|0.039356
19:43:53|0.039404
19:43:54|0.039387
19:43:55|0.039387
19:43:56|0.039387
19:43:57|0.039387
19:43:59|0.039387
19:43:59|0.039374
19:44:01|0.039374
19:44:01|0.039374
19:44:02|0.039374
19:44:04|0.039374
19:44:04|0.039374
19:44:05|0.039374
19:44:06|0.039374
19:44:07|0.03936
19:44:08|0.03936
19:44:09|0.03936
19:44:10|0.03936
19:44:12|0.039353
19:44:13|0.039338
19:44:14|0.039338
19:44:14|0.03933
19:44:15|0.03933
19:44:17|0.039304
19:44:17|0.039304
19:44:18|0.039298
19:44:19|0.039298
19:44:20|0.039304
19:44:22|0.039339
19:44:23|0.039341
19:44:24|0.039341
19:44:24|0.039333
19:44:25|0.039333
19:44:26|0.039333
19:44:28|0.039326
19:44:28|0.039326
19:44:30|0.039326
19:44:30|0.039326
19:44:31|0.039324
19:44:32|0.039338
19:44:33|0.039346
19:44:35|0.039346
19:44:35|0.039363
19:44:37|0.039376
19:44:37|0.039376
19:44:38|0.039372
19:44:40|0.039369
19:44:41|0.039373
19:44:41|0.039373
19:44:42|0.039373
19:44:43|0.039368
19:44:45|0.039392
19:44:46|0.039392
19:44:47|0.039392
19:44:49|0.039399
19:44:50|0.039399
19:44:50|0.039399
19:44:51|0.039392
19:44:53|0.039392
19:44:53|0.039383
19:44:54|0.039383
19:44:55|0.039383
19:44:57|0.039383
19:44:57|0.039383
19:44:59|0.039383
19:44:59|0.039371
19:45:01|0.039371
19:45:02|0.039371
19:45:04|0.039371
19:45:04|0.039361
19:45:06|0.03937
19:45:06|0.039359
19:45:07|0.039359
19:45:09|0.039359
19:45:10|0.039359
19:45:10|0.03935
19:45:11|0.039336
19:45:12|0.039336
19:45:13|0.039313
19:45:14|0.039313
19:45:15|0.039341
19:45:18|0.039333
19:45:18|0.039319
19:45:19|0.039306
19:45:20|0.039306
19:45:21|0.039306
19:45:23|0.039302
19:45:23|0.039302
19:45:24|0.039303
19:45:25|0.039303
19:45:26|0.039303
19:45:28|0.039311
19:45:28|0.039311
19:45:29|0.039311
19:45:30|0.039311
19:45:31|0.039314
19:45:32|0.039314
19:45:34|0.039314
19:45:34|0.039314
19:45:35|0.039314
19:45:36|0.039314
19:45:37|0.039314
19:45:38|0.0393
19:45:39|0.0393
19:45:40|0.039299
19:45:41|0.039299
19:45:42|0.039333
19:45:43|0.039328
19:45:44|0.039328
19:45:45|0.039343
19:45:46|0.039343
19:45:48|0.039373
19:45:49|0.039373
19:45:50|0.039373
19:45:51|0.039357
19:45:52|0.039357
19:45:53|0.039357
19:45:54|0.039357
19:45:55|0.039349
19:45:56|0.039338
19:45:57|0.039319
19:45:58|0.039319
19:45:59|0.039319
19:46:00|0.039319
19:46:01|0.039333
19:46:02|0.039333
19:46:03|0.039313
19:46:04|0.039303
19:46:06|0.039303
19:46:07|0.039288
19:46:08|0.039288
19:46:09|0.039265
19:46:11|0.039265
19:46:11|0.039256
19:46:13|0.039256
19:46:13|0.039256
19:46:14|0.03925
19:46:16|0.03925
19:46:17|0.03925
19:46:18|0.03925
19:46:19|0.03925
19:46:20|0.039259
19:46:21|0.03925
19:46:22|0.039243
19:46:23|0.039246
19:46:24|0.039246
19:46:25|0.039246
19:46:26|0.039246
19:46:27|0.039247
19:46:28|0.039236
19:46:29|0.039248
19:46:30|0.03924
19:46:31|0.03924
19:46:32|0.03924
19:46:33|0.039243
19:46:34|0.03925
19:46:35|0.03925
19:46:36|0.039244
19:46:37|0.039248
19:46:38|0.039248
19:46:39|0.039247
19:46:40|0.039282
19:46:41|0.03927
19:46:42|0.03927
19:46:43|0.039268
19:46:44|0.039268
19:46:45|0.039268
19:46:46|0.039247
19:46:47|0.039247
19:46:48|0.039247
19:46:49|0.039247
19:46:50|0.039247
19:46:51|0.039247
19:46:53|0.039247
19:46:54|0.039247
19:46:55|0.039247
19:46:56|0.039247
19:46:56|0.039247
19:46:58|0.039247
19:46:59|0.039247
19:47:00|0.039247
19:47:01|0.039257
19:47:02|0.039257
19:47:03|0.039257
19:47:05|0.039256
19:47:05|0.039257
19:47:06|0.039249
19:47:08|0.039265
19:47:08|0.039265
19:47:10|0.039265
19:47:10|0.039249
19:47:11|0.039249
19:47:13|0.039244
19:47:14|0.039223
19:47:15|0.039232
19:47:16|0.03924
19:47:17|0.03924
19:47:18|0.03924
19:47:19|0.03924
19:47:20|0.03924
19:47:21|0.039242
19:47:22|0.039241
19:47:23|0.039241
19:47:24|0.039241
19:47:25|0.039241
19:47:26|0.039248
19:47:27|0.039248
19:47:28|0.039248
19:47:29|0.039248
19:47:31|0.039248
19:47:31|0.039248
19:47:32|0.039252
19:47:33|0.039252
19:47:34|0.039252
19:47:35|0.039252
19:47:37|0.039252
19:47:37|0.039252
19:47:38|0.039253
19:47:39|0.039253
19:47:40|0.039252
19:47:41|0.039252
19:47:42|0.039252
19:47:43|0.039251
19:47:44|0.039251
19:47:45|0.039251
19:47:46|0.039251
19:47:47|0.039251
19:47:48|0.039251
19:47:49|0.039251
19:47:51|0.039251
19:47:52|0.039251
19:47:53|0.039251
19:47:54|0.039318
19:47:55|0.039312
19:47:57|0.039315
19:47:57|0.039315
19:47:58|0.039315
19:47:59|0.039315
19:48:01|0.039294
19:48:01|0.039294
19:48:03|0.039294
19:48:03|0.039294
19:48:04|0.039294
19:48:06|0.039294
19:48:07|0.039294
19:48:08|0.039295
19:48:08|0.039295
19:48:10|0.039295
19:48:10|0.039295
19:48:11|0.039299
19:48:13|0.039294
19:48:14|0.039294
19:48:15|0.039288
19:48:16|0.039284
19:48:17|0.039297
19:48:18|0.039297
19:48:19|0.039297
19:48:20|0.039297
19:48:20|0.039297
19:48:22|0.039272
19:48:23|0.039271
19:48:24|0.039271
19:48:24|0.039248
19:48:26|0.039226
19:48:27|0.039208
19:48:27|0.039221
19:48:29|0.039247
19:48:30|0.039248
19:48:30|0.039248
19:48:32|0.039248
19:48:33|0.039248
19:48:33|0.039248
19:48:35|0.039247
19:48:35|0.039231
19:48:37|0.039231
19:48:38|0.03927
19:48:38|0.03927
19:48:40|0.03927
19:48:40|0.03927
19:48:42|0.039254
19:48:43|0.039254
19:48:44|0.039254
19:48:45|0.039242
19:48:46|0.039242
19:48:47|0.039242
19:48:48|0.039255
19:48:49|0.039238
19:48:50|0.039238
19:48:52|0.039219
19:48:52|0.039215
19:48:54|0.039215
19:48:55|0.039215
19:48:57|0.039218
19:48:57|0.03921
19:48:59|0.039218
19:48:59|0.039218
19:49:01|0.039218
19:49:02|0.039212
19:49:02|0.039212
19:49:03|0.039218
19:49:04|0.039218
19:49:05|0.039219
19:49:06|0.039224
19:49:07|0.039224
19:49:08|0.039224
19:49:10|0.039224
19:49:10|0.039224
19:49:12|0.039224
19:49:12|0.039233
19:49:14|0.039233
19:49:14|0.039233
19:49:15|0.039233
19:49:16|0.039233
19:49:17|0.039233
19:49:18|0.039233
19:49:19|0.039233
19:49:21|0.039208
19:49:21|0.039216
19:49:23|0.039272
19:49:24|0.039267
19:49:24|0.039267
19:49:26|0.039267
19:49:26|0.039267
19:49:28|0.039256
19:49:28|0.039256
19:49:30|0.039256
19:49:31|0.039262
19:49:31|0.039261
19:49:32|0.039269
19:49:33|0.039269
19:49:34|0.039269
19:49:36|0.039269
19:49:36|0.039266
19:49:37|0.039259
19:49:38|0.039259
19:49:39|0.039259
19:49:40|0.039259
19:49:42|0.039259
19:49:43|0.039259
19:49:43|0.039259
19:49:44|0.039259
19:49:45|0.039264
19:49:46|0.039264
19:49:48|0.039281
19:49:49|0.039281
19:49:49|0.039273
19:49:51|0.039273
19:49:52|0.039273
19:49:54|0.039273
19:49:55|0.039277
19:49:55|0.039277
19:49:57|0.039277
19:49:58|0.039277
19:49:59|0.039277
19:50:00|0.039262
19:50:02|0.039262
19:50:03|0.039262
19:50:04|0.039258
19:50:05|0.03925
19:50:05|0.03925
19:50:07|0.03925
19:50:07|0.039255
19:50:08|0.039255
19:50:10|0.039255
19:50:11|0.039255
19:50:12|0.039255
19:50:12|0.039255
19:50:14|0.03927
19:50:16|0.03927
19:50:16|0.03927
19:50:17|0.03927
19:50:18|0.03927
19:50:19|0.039282
19:50:20|0.039282
19:50:22|0.03927
19:50:22|0.03927
19:50:23|0.03927
19:50:24|0.03927
19:50:25|0.03927
19:50:26|0.03927
19:50:27|0.03927
19:50:28|0.03927
19:50:29|0.03927
19:50:30|0.03927
19:50:31|0.03927
19:50:32|0.039262
19:50:33|0.039262
19:50:35|0.039262
19:50:35|0.039253
19:50:36|0.039253
19:50:37|0.039253
19:50:38|0.039273
19:50:39|0.039273
19:50:40|0.03927
19:50:41|0.03927
19:50:42|0.039291
19:50:43|0.039295
19:50:44|0.039295
19:50:45|0.039295
19:50:46|0.039295
19:50:48|0.039295
19:50:48|0.039295
19:50:50|0.039296
19:50:50|0.039296
19:50:51|0.039296
19:50:52|0.039292
19:50:54|0.039292
19:50:55|0.03931
19:50:57|0.03931
19:50:58|0.039287
19:50:59|0.039287
19:51:01|0.039287
19:51:02|0.039287
19:51:03|0.039287
19:51:03|0.039289
19:51:05|0.039305
19:51:06|0.039305
19:51:07|0.03929
19:51:07|0.03929
19:51:08|0.03929
19:51:10|0.039288
19:51:11|0.039288
19:51:12|0.039288
19:51:13|0.03931
19:51:14|0.03931
19:51:15|0.03931
19:51:16|0.039304
19:51:17|0.039304
19:51:18|0.039304
19:51:19|0.039304
19:51:20|0.039307
19:51:21|0.039298
19:51:22|0.039298
19:51:23|0.039298
19:51:24|0.039298
19:51:25|0.039308
19:51:26|0.039308
19:51:27|0.039309
19:51:28|0.039318
19:51:29|0.039318
19:51:30|0.039318
19:51:31|0.039318
19:51:32|0.039318
19:51:33|0.039318
19:51:34|0.039318
19:51:35|0.039318
19:51:36|0.039318
19:51:37|0.039318
19:51:38|0.039295
19:51:39|0.039295
19:51:40|0.0393
19:51:41|0.039299
19:51:42|0.039293
19:51:43|0.03929
19:51:44|0.039289
19:51:45|0.039295
19:51:46|0.039292
19:51:47|0.039295
19:51:48|0.039292
19:51:49|0.039303
19:51:51|0.039292
19:51:51|0.039288
19:51:52|0.03929
19:51:54|0.03929
19:51:54|0.03929
19:51:56|0.039276
19:51:56|0.039295
19:51:58|0.03931
19:51:59|0.039304
19:52:00|0.039296
19:52:01|0.039299
19:52:02|0.039294
19:52:03|0.039283
19:52:04|0.039288
19:52:05|0.039298
19:52:06|0.039294
19:52:07|0.039298
19:52:08|0.039287
19:52:09|0.039285
19:52:10|0.039274
19:52:11|0.039295
19:52:12|0.039264
19:52:13|0.039265
19:52:14|0.039267
19:52:15|0.039253
19:52:16|0.039253
19:52:17|0.039232
19:52:19|0.039226
19:52:19|0.039228
19:52:21|0.039226
19:52:21|0.039227
19:52:22|0.039226
19:52:23|0.039229
19:52:24|0.039226
19:52:25|0.039225
19:52:27|0.039225
19:52:27|0.039218
19:52:28|0.039227
19:52:29|0.039214
19:52:30|0.039208
19:52:31|0.0392
19:52:32|0.039218
19:52:33|0.039187
19:52:34|0.03918
19:52:35|0.039166
19:52:36|0.039173
19:52:37|0.03918
19:52:38|0.039171
19:52:39|0.039183
19:52:40|0.039183
19:52:41|0.039176
19:52:42|0.039162
19:52:43|0.039168
19:52:44|0.039168
19:52:45|0.039169
19:52:46|0.039174
19:52:47|0.039185
19:52:48|0.039181
19:52:49|0.039177
19:52:50|0.039176
19:52:51|0.039195
19:52:52|0.039223
19:52:53|0.039231
19:52:55|0.039231
19:52:56|0.039212
19:52:57|0.039255
19:52:58|0.039249
19:52:59|0.03924
19:53:00|0.039231
19:53:01|0.039231
19:53:02|0.039232
19:53:03|0.039226
19:53:05|0.039226
19:53:05|0.03922
19:53:07|0.039212
19:53:08|0.039214
19:53:09|0.039211
19:53:10|0.039211
19:53:10|0.039222
19:53:12|0.039215
19:53:13|0.039223
19:53:13|0.03923
19:53:15|0.039232
19:53:15|0.039232
19:53:16|0.039226
19:53:18|0.039229
19:53:19|0.039231
19:53:20|0.039229
19:53:21|0.03923
19:53:22|0.039231
19:53:23|0.039222
19:53:24|0.039222
19:53:26|0.03923
19:53:26|0.039231
19:53:27|0.039231
19:53:28|0.039232
19:53:29|0.03923
19:53:30|0.039228
19:53:32|0.039221
19:53:32|0.039252
19:53:33|0.039239
19:53:34|0.039221
19:53:35|0.039221
19:53:36|0.039221
19:53:37|0.039223
19:53:38|0.039224
19:53:39|0.039224
19:53:40|0.039233
19:53:41|0.039228
19:53:42|0.039254
19:53:43|0.039275
19:53:45|0.039283
19:53:45|0.039289
19:53:46|0.039294
19:53:47|0.039272
19:53:49|0.039266
19:53:49|0.039268
19:53:50|0.039247
19:53:51|0.039268
19:53:53|0.039251
19:53:54|0.039252
19:53:55|0.039252
19:53:56|0.039247
19:53:57|0.039248
19:53:58|0.039248
19:53:59|0.039255
19:54:00|0.039251
19:54:01|0.039255
19:54:02|0.039251
19:54:03|0.039248
19:54:04|0.039273
19:54:06|0.039272
19:54:06|0.039283
19:54:07|0.0393
19:54:09|0.039285
19:54:10|0.039282
19:54:10|0.039297
19:54:11|0.039282
19:54:14|0.039282
19:54:14|0.039282
19:54:16|0.039282
19:54:16|0.039282
19:54:17|0.039282
19:54:19|0.039266
19:54:20|0.039255
19:54:21|0.039255
19:54:22|0.039255
19:54:23|0.039258
19:54:24|0.039258
19:54:25|0.039258
19:54:26|0.039258
19:54:27|0.039272
19:54:28|0.039234
19:54:29|0.039234
19:54:30|0.039234
19:54:31|0.039224
19:54:32|0.039221
19:54:33|0.039221
19:54:34|0.039208
19:54:35|0.039208
19:54:36|0.039228
19:54:37|0.039219
19:54:38|0.039253
19:54:39|0.039224
19:54:40|0.039224
19:54:41|0.039254
19:54:42|0.039254
19:54:43|0.039254
19:54:44|0.039254
19:54:45|0.039244
19:54:46|0.039244
19:54:47|0.03928
19:54:48|0.039256
19:54:49|0.039256
19:54:50|0.039256
19:54:51|0.039256
19:54:52|0.039256
19:54:53|0.039256
19:54:54|0.039246
19:54:55|0.03924
19:54:56|0.039261
19:54:58|0.03927
19:54:59|0.03927
19:54:59|0.03927
19:55:00|0.03927
19:55:02|0.03927
19:55:02|0.03927
19:55:04|0.03927
19:55:05|0.039263
19:55:05|0.039285
19:55:07|0.039285
19:55:08|0.039287
19:55:09|0.039312
19:55:10|0.039308
19:55:11|0.039307
19:55:12|0.039321
19:55:13|0.039331
19:55:14|0.039336
19:55:15|0.039336
19:55:16|0.039345
19:55:17|0.039345
19:55:18|0.039345
19:55:19|0.039345
19:55:20|0.039345
19:55:21|0.039345
19:55:22|0.039312
19:55:23|0.039312
19:55:24|0.039315
19:55:25|0.039315
19:55:26|0.039345
19:55:27|0.039348
19:55:28|0.039348
19:55:29|0.039296
19:55:30|0.0393
19:55:31|0.0393
19:55:32|0.039291
19:55:33|0.039292
19:55:34|0.039292
19:55:35|0.039292
19:55:36|0.039302
19:55:37|0.039316
19:55:38|0.039316
19:55:39|0.039301
19:55:40|0.039313
19:55:41|0.039326
19:55:42|0.039326
19:55:43|0.039326
19:55:44|0.039326
19:55:45|0.039325
19:55:46|0.039325
19:55:47|0.039325
19:55:48|0.039325
19:55:49|0.039325
19:55:50|0.039307
19:55:51|0.039307
19:55:52|0.039307
19:55:53|0.039299
19:55:54|0.039299
19:55:55|0.039275
19:55:56|0.039284
19:55:58|0.039307
19:55:59|0.039307
19:56:00|0.039292
19:56:01|0.039292
19:56:02|0.039292
19:56:03|0.039295
19:56:04|0.039295
19:56:05|0.039307
19:56:06|0.039307
19:56:08|0.039307
19:56:09|0.039307
19:56:10|0.039307
19:56:10|0.039266
19:56:12|0.039254
19:56:13|0.039254
19:56:13|0.039254
19:56:14|0.039295
19:56:16|0.039295
19:56:16|0.039295
19:56:18|0.039295
19:56:19|0.03929
19:56:20|0.03929
19:56:21|0.03929
19:56:21|0.039262
19:56:23|0.039262
19:56:24|0.039262
19:56:25|0.039262
19:56:25|0.039263
19:56:27|0.039263
19:56:27|0.039263
19:56:29|0.03921
19:56:29|0.039206
19:56:30|0.039197
19:56:32|0.039197
19:56:32|0.039197
19:56:34|0.039202
19:56:35|0.039202
19:56:36|0.039202
19:56:37|0.039202
19:56:38|0.039188
19:56:39|0.039188
19:56:40|0.039206
19:56:41|0.039201
19:56:42|0.039201
19:56:43|0.039239
19:56:44|0.03923
19:56:45|0.039241
19:56:46|0.039247
19:56:47|0.039254
19:56:48|0.039254
19:56:49|0.039254
19:56:50|0.039254
19:56:51|0.039239
19:56:52|0.039239
19:56:53|0.039239
19:56:54|0.039238
19:56:55|0.039251
19:56:56|0.039251
19:56:57|0.039264
19:56:58|0.039259
19:57:00|0.039259
19:57:01|0.039258
19:57:02|0.039264
19:57:04|0.039267
19:57:05|0.039267
19:57:05|0.039291
19:57:06|0.039302
19:57:07|0.039315
19:57:09|0.039308
19:57:09|0.039308
19:57:10|0.039308
19:57:12|0.0393
19:57:13|0.0393
19:57:13|0.039307
19:57:14|0.039299
19:57:16|0.039299
19:57:17|0.039292
19:57:18|0.03932
19:57:19|0.03932
19:57:20|0.039299
19:57:21|0.0393
19:57:22|0.0393
19:57:23|0.0393
19:57:24|0.039296
19:57:25|0.039296
19:57:26|0.039298
19:57:27|0.039298
19:57:28|0.039296
19:57:29|0.0393
19:57:30|0.0393
19:57:31|0.039296
19:57:32|0.039296
19:57:33|0.039315
19:57:34|0.039327
19:57:35|0.039322
19:57:36|0.039339
19:57:37|0.039335
19:57:38|0.03934
19:57:39|0.03934
19:57:40|0.039341
19:57:41|0.039343
19:57:42|0.03935
19:57:43|0.039349
19:57:44|0.03934
19:57:45|0.03935
19:57:46|0.03935
19:57:47|0.039347
19:57:48|0.03935
19:57:49|0.039344
19:57:50|0.039344
19:57:51|0.039345
19:57:52|0.039349
19:57:53|0.039335
19:57:54|0.039343
19:57:55|0.039343
19:57:56|0.039338
19:57:57|0.03935
19:57:58|0.039356
19:57:59|0.039356
19:58:01|0.039349
19:58:02|0.03935
19:58:03|0.03935
19:58:04|0.039332
19:58:05|0.03933
19:58:06|0.039327
19:58:08|0.039352
19:58:08|0.039352
19:58:09|0.039334
19:58:10|0.039334
19:58:12|0.039339
19:58:12|0.039344
19:58:14|0.039352
19:58:15|0.039355
19:58:15|0.039348
19:58:16|0.039348
19:58:17|0.039332
19:58:18|0.039343
19:58:20|0.039335
19:58:20|0.03935
19:58:21|0.03935
19:58:22|0.039336
19:58:23|0.039342
19:58:24|0.039329
19:58:25|0.039332
19:58:26|0.039318
19:58:27|0.039327
19:58:28|0.039318
19:58:29|0.039314
19:58:30|0.039307
19:58:31|0.039303
19:58:32|0.039312
19:58:33|0.039312
19:58:34|0.039312
19:58:36|0.039312
19:58:36|0.039303
19:58:37|0.039303
19:58:39|0.039303
19:58:39|0.0393
19:58:41|0.0393
19:58:41|0.0393
19:58:42|0.0393
19:58:43|0.039306
19:58:44|0.039332
19:58:45|0.039332
19:58:46|0.039332
19:58:47|0.039332
19:58:48|0.039332
19:58:49|0.039332
19:58:52|0.039332
19:58:53|0.039332
19:58:53|0.039332
19:58:54|0.039332
19:58:55|0.039342
19:58:56|0.039342
19:58:57|0.039371
19:58:58|0.039349
19:58:59|0.039349
19:59:02|0.039349
19:59:03|0.039334
19:59:03|0.039342
19:59:04|0.039342
19:59:05|0.039342
19:59:07|0.039343
19:59:08|0.039343
19:59:09|0.039343
19:59:10|0.039343
19:59:11|0.039349
19:59:13|0.039349
19:59:14|0.039341
19:59:14|0.039341
19:59:15|0.039341
19:59:16|0.039341
19:59:18|0.039341
19:59:19|0.039335
19:59:20|0.039335
19:59:21|0.039374
19:59:22|0.03937
19:59:23|0.039396
19:59:24|0.039396
19:59:25|0.039396
19:59:26|0.0394
19:59:27|0.0394
19:59:29|0.0394
19:59:29|0.039392
19:59:30|0.039392
19:59:31|0.039392
19:59:32|0.039392
19:59:34|0.03938
19:59:34|0.03938
19:59:35|0.03938
19:59:36|0.03938
19:59:37|0.03938
19:59:38|0.03938
19:59:39|0.0394
19:59:40|0.039388
19:59:41|0.039388
19:59:43|0.039388
19:59:44|0.039388
19:59:45|0.039397
19:59:45|0.039398
19:59:46|0.039398
19:59:47|0.039427
19:59:48|0.039342
19:59:50|0.039348
19:59:51|0.039348
19:59:51|0.039347
19:59:52|0.039347
19:59:53|0.039344
19:59:55|0.039344
19:59:56|0.039344
19:59:56|0.03934
19:59:57|0.03934
19:59:59|0.03934
19:59:59|0.03934
20:00:00|0.039342
20:00:01|0.03935
20:00:02|0.03935
20:00:03|0.03935
20:00:04|0.03935
20:00:05|0.039365
20:00:07|0.039365
20:00:08|0.039379
20:00:09|0.039392
20:00:10|0.039392
20:00:11|0.039392
20:00:11|0.039362
20:00:13|0.039362
20:00:13|0.039352
20:00:15|0.03933
20:00:16|0.03933
20:00:17|0.039326
20:00:18|0.039319
20:00:19|0.039319
20:00:19|0.039319
20:00:21|0.039312
20:00:22|0.039302
20:00:23|0.039302
20:00:23|0.039325
20:00:25|0.039322
20:00:26|0.039326
20:00:26|0.039326
20:00:27|0.039326
20:00:28|0.039322
20:00:29|0.039322
20:00:30|0.039323
20:00:32|0.039323
20:00:33|0.039346
20:00:34|0.039346
20:00:35|0.03933
20:00:35|0.03933
20:00:37|0.039328
20:00:37|0.039328
20:00:39|0.039328
20:00:39|0.039327
20:00:41|0.039327
20:00:42|0.039323
20:00:43|0.039323
20:00:44|0.039306
20:00:45|0.039306
20:00:46|0.039306
20:00:46|0.039311
20:00:48|0.03932
20:00:49|0.03932
20:00:50|0.03932
20:00:51|0.03932
20:00:51|0.03932
20:00:52|0.039353
20:00:53|0.039352
20:00:55|0.039352
20:00:55|0.039352
20:00:56|0.03937
20:00:57|0.03937
20:00:59|0.03937
20:01:00|0.03937
20:01:00|0.03937
20:01:02|0.03937
20:01:04|0.039365
20:01:05|0.039365
20:01:05|0.039365
20:01:07|0.039365
20:01:08|0.039365
20:01:08|0.039384
20:01:10|0.039384
20:01:10|0.039356
20:01:12|0.039356
20:01:12|0.039356
20:01:13|0.03936
20:01:14|0.03936
20:01:16|0.039368
20:01:16|0.03937
20:01:18|0.039365
20:01:18|0.039365
20:01:20|0.039347
20:01:21|0.039347
20:01:22|0.039347
20:01:23|0.039359
20:01:24|0.039359
20:01:25|0.039359
20:01:26|0.039359
20:01:27|0.039359
20:01:28|0.039359
20:01:29|0.039359
20:01:30|0.039359
20:01:31|0.039359
20:01:32|0.039338
20:01:33|0.03935
20:01:34|0.03935
20:01:35|0.03935
20:01:36|0.03935
20:01:37|0.039364
20:01:38|0.039364
20:01:39|0.039364
20:01:40|0.039358
20:01:41|0.039366
20:01:42|0.039389
20:01:43|0.039389
20:01:44|0.039389
20:01:45|0.039389
20:01:46|0.039389
20:01:47|0.039388
20:01:48|0.039397
20:01:49|0.039397
20:01:51|0.039413
20:01:51|0.039417
20:01:52|0.03942
20:01:53|0.03942
20:01:54|0.03942
20:01:55|0.03942
20:01:56|0.03942
20:01:58|0.03942
20:01:58|0.03942
20:01:59|0.03942
20:02:00|0.03942
20:02:01|0.03942
20:02:02|0.039445
20:02:04|0.039462
20:02:05|0.039461
20:02:06|0.039473
20:02:08|0.039479
20:02:08|0.039479
20:02:09|0.039483
20:02:10|0.039483
20:02:12|0.039483
20:02:12|0.039483
20:02:14|0.039482
20:02:14|0.039453
20:02:15|0.039453
20:02:16|0.039453
20:02:18|0.039471
20:02:19|0.039463
20:02:20|0.03948
20:02:21|0.03948
20:02:22|0.039459
20:02:23|0.039463
20:02:24|0.039463
20:02:25|0.039463
20:02:26|0.039463
20:02:27|0.039463
20:02:28|0.039463
20:02:29|0.039475
20:02:30|0.039467
20:02:31|0.039467
20:02:32|0.039472
20:02:33|0.039472
20:02:34|0.039472
20:02:35|0.039472
20:02:36|0.039483
20:02:37|0.039483
20:02:38|0.039483
20:02:39|0.039483
20:02:40|0.039483
20:02:41|0.039483
20:02:42|0.039483
20:02:43|0.039487
20:02:44|0.03949
20:02:45|0.039503
20:02:46|0.039518
20:02:47|0.039518
20:02:48|0.039518
20:02:49|0.039518
20:02:50|0.039518
20:02:51|0.039525
20:02:52|0.039536
20:02:53|0.039555
20:02:54|0.039555
20:02:55|0.039555
20:02:56|0.039543
20:02:57|0.039543
20:02:58|0.039543
20:02:59|0.039543
20:03:00|0.039543
20:03:01|0.039543
20:03:02|0.039543
20:03:03|0.039434
20:03:04|0.039418
20:03:05|0.039418
20:03:06|0.039402
20:03:08|0.039396
20:03:09|0.039389
20:03:09|0.039374
20:03:11|0.039389
20:03:11|0.039389
20:03:12|0.039407
20:03:13|0.0394
20:03:15|0.039408
20:03:15|0.039408
20:03:16|0.039416
20:03:18|0.039416
20:03:19|0.039424
20:03:20|0.039424
20:03:21|0.039424
20:03:22|0.039424
20:03:23|0.039403
20:03:24|0.039418
20:03:25|0.039418
20:03:26|0.039418
20:03:27|0.039465
20:03:28|0.039465
20:03:29|0.039453
20:03:30|0.039453
20:03:31|0.039453
20:03:32|0.039453
20:03:33|0.039453
20:03:34|0.039453
20:03:35|0.039432
20:03:36|0.039432
20:03:37|0.039421
20:03:38|0.039408
20:03:39|0.039408
20:03:40|0.039408
20:03:41|0.039435
20:03:42|0.039438
20:03:43|0.039438
20:03:44|0.039438
20:03:45|0.039438
20:03:46|0.039438
20:03:47|0.039438
20:03:48|0.039438
20:03:49|0.039404
20:03:50|0.039404
20:03:52|0.039404
20:03:52|0.039355
20:03:53|0.039373
20:03:54|0.039373
20:03:55|0.039373
20:03:56|0.039373
20:03:58|0.039369
20:03:58|0.039369
20:03:59|0.039369
20:04:00|0.039374
20:04:01|0.039374
20:04:02|0.039373
20:04:04|0.039386
20:04:04|0.039386
20:04:06|0.039386
20:04:07|0.039378
20:04:09|0.039386
20:04:10|0.039386
20:04:11|0.039386
20:04:12|0.039386
20:04:13|0.039386
20:04:14|0.039386
20:04:15|0.039386
20:04:16|0.039386
20:04:17|0.039386
20:04:18|0.0394
20:04:19|0.0394
20:04:20|0.0394
20:04:21|0.039406
20:04:22|0.039406
20:04:23|0.039406
20:04:24|0.039406
20:04:25|0.039375
20:04:26|0.039375
20:04:27|0.039375
20:04:28|0.039376
20:04:29|0.039379
20:04:30|0.039392
20:04:31|0.039392
20:04:32|0.039392
20:04:33|0.039392
20:04:34|0.039392
20:04:35|0.039392
20:04:36|0.039392
20:04:37|0.039392
20:04:38|0.03935
20:04:39|0.03935
20:04:40|0.03935
20:04:41|0.039376
20:04:42|0.039362
20:04:43|0.039362
20:04:44|0.039362
20:04:45|0.039362
20:04:46|0.039362
20:04:47|0.039405
20:04:48|0.039405
20:04:49|0.039405
20:04:50|0.039381
20:04:51|0.039381
20:04:52|0.039381
20:04:53|0.039381
20:04:54|0.039388
20:04:56|0.039388
20:04:56|0.039388
20:04:57|0.03936
20:04:58|0.039354
20:04:59|0.039366
20:05:00|0.039363
20:05:01|0.039363
20:05:02|0.039363
20:05:04|0.039358
20:05:04|0.039387
20:05:05|0.039354
20:05:06|0.039354
20:05:07|0.039357
20:05:08|0.039357
20:05:10|0.039357
20:05:11|0.039357
20:05:11|0.039357
20:05:12|0.039334
20:05:14|0.039336
20:05:14|0.039336
20:05:15|0.039336
20:05:16|0.039336
20:05:17|0.039336
20:05:19|0.039327
20:05:20|0.039327
20:05:21|0.039327
20:05:22|0.039346
20:05:23|0.039351
20:05:24|0.039351
20:05:25|0.039331
20:05:26|0.039331
20:05:27|0.039344
20:05:28|0.039344
20:05:29|0.039328
20:05:30|0.039328
20:05:31|0.039306
20:05:32|0.039356
20:05:33|0.039356
20:05:34|0.039356
20:05:35|0.039353
20:05:36|0.039353
20:05:38|0.039368
20:05:39|0.039384
20:05:39|0.039386
20:05:40|0.039398
20:05:41|0.039415
20:05:43|0.039415
20:05:44|0.039415
20:05:44|0.039415
20:05:45|0.039415
20:05:46|0.039415
20:05:47|0.039435
20:05:48|0.039402
20:05:49|0.039385
20:05:51|0.039375
20:05:51|0.039394
20:05:52|0.039394
20:05:54|0.039394
20:05:54|0.039394
20:05:55|0.039394
20:05:56|0.039394
20:05:57|0.039394
20:05:59|0.039394
20:05:59|0.039396
20:06:00|0.039396
20:06:01|0.039398
20:06:02|0.039393
20:06:04|0.039393
20:06:04|0.039393
20:06:05|0.039393
20:06:06|0.039388
20:06:07|0.03936
20:06:09|0.039339
20:06:10|0.03932
20:06:11|0.039314
20:06:13|0.039314
20:06:14|0.039323
20:06:15|0.039323
20:06:15|0.039323
20:06:16|0.03933
20:06:18|0.03933
20:06:18|0.039337
20:06:19|0.039312
20:06:20|0.039302
20:06:22|0.039314
20:06:23|0.039314
20:06:23|0.039314
20:06:24|0.039314
20:06:25|0.039304
20:06:27|0.039285
20:06:28|0.039281
20:06:28|0.03928
20:06:30|0.03928
20:06:31|0.039262
20:06:32|0.039262
20:06:33|0.039261
20:06:34|0.039261
20:06:35|0.039261
20:06:36|0.03924
20:06:37|0.039226
20:06:38|0.039234
20:06:39|0.039205
20:06:40|0.039209
20:06:41|0.039204
20:06:42|0.039205
20:06:43|0.039205
20:06:44|0.039217
20:06:45|0.039217
20:06:46|0.039217
20:06:47|0.039232
20:06:48|0.039232
20:06:49|0.039232
20:06:50|0.039232
20:06:51|0.039246
20:06:52|0.039246
20:06:53|0.03924
20:06:54|0.03924
20:06:55|0.039233
20:06:56|0.039234
20:06:57|0.039254
20:06:58|0.039254
20:06:59|0.039254
20:07:00|0.039254
20:07:01|0.039256
20:07:02|0.039326
20:07:03|0.039281
20:07:04|0.039281
20:07:05|0.039283
20:07:06|0.039283
20:07:07|0.039283
20:07:08|0.039283
20:07:09|0.039284
20:07:10|0.039276
20:07:11|0.039276
20:07:12|0.039269
20:07:13|0.039287
20:07:14|0.039282
20:07:15|0.039282
20:07:17|0.039282
20:07:18|0.039276
20:07:19|0.039285
20:07:19|0.039265
20:07:20|0.039265
20:07:22|0.039265
20:07:22|0.039265
20:07:23|0.039261
20:07:24|0.039261
20:07:26|0.039261
20:07:27|0.039261
20:07:28|0.039287
20:07:29|0.03929
20:07:30|0.03929
20:07:31|0.03929
20:07:32|0.039266
20:07:33|0.039269
20:07:34|0.039269
20:07:35|0.039269
20:07:36|0.039265
20:07:37|0.039295
20:07:38|0.039295
20:07:39|0.039265
20:07:40|0.039265
20:07:41|0.039265
20:07:42|0.039265
20:07:43|0.039265
20:07:44|0.039265
20:07:45|0.039265
20:07:46|0.039262
20:07:47|0.039266
20:07:48|0.039266
20:07:49|0.039266
20:07:50|0.039266
20:07:52|0.039266
20:07:53|0.039278
20:07:53|0.039278
20:07:54|0.039278
20:07:56|0.039294
20:07:57|0.039294
20:07:57|0.039294
20:07:58|0.039275
20:07:59|0.039275
20:08:00|0.039275
20:08:01|0.039275
20:08:02|0.039328
20:08:03|0.039328
20:08:04|0.039289
20:08:05|0.039282
20:08:07|0.039284
20:08:07|0.039299
20:08:08|0.039299
20:08:10|0.039258
20:08:11|0.039278
20:08:13|0.039278
20:08:14|0.039278
20:08:14|0.039278
20:08:16|0.039278
20:08:16|0.039278
20:08:18|0.039278
20:08:19|0.039254
20:08:20|0.039254
20:08:21|0.039254
20:08:22|0.039254
20:08:23|0.039254
20:08:24|0.039254
20:08:25|0.03927
20:08:27|0.03927
20:08:28|0.039213
20:08:29|0.039228
20:08:30|0.039228
20:08:30|0.039228
20:08:31|0.039227
20:08:32|0.039227
20:08:34|0.039233
20:08:34|0.039178
20:08:35|0.039178
20:08:36|0.039178
20:08:37|0.039194
20:08:38|0.039194
20:08:40|0.039194
20:08:40|0.039222
20:08:41|0.039206
20:08:43|0.039228
20:08:44|0.039228
20:08:45|0.039228
20:08:46|0.039228
20:08:46|0.039189
20:08:48|0.039189
20:08:49|0.039195
20:08:49|0.03919
20:08:51|0.039177
20:08:52|0.03918
20:08:53|0.039193
20:08:55|0.039166
20:08:55|0.039162
20:08:56|0.039164
20:08:57|0.039166
20:08:58|0.039166
20:08:59|0.03919
20:09:00|0.03919
20:09:02|0.039165
20:09:02|0.039165
20:09:04|0.039165
20:09:04|0.039135
20:09:06|0.039146
20:09:07|0.039145
20:09:08|0.039158
20:09:09|0.039158
20:09:10|0.039158
20:09:12|0.039145
20:09:14|0.039134
20:09:15|0.039134
20:09:16|0.039134
20:09:18|0.039161
20:09:18|0.039167
20:09:19|0.03917
20:09:20|0.03917
20:09:21|0.039177
20:09:22|0.039169
20:09:23|0.039153
20:09:24|0.039153
20:09:25|0.039153
20:09:27|0.039136
20:09:27|0.039148
20:09:29|0.039148
20:09:30|0.039148
20:09:31|0.039137
20:09:31|0.039137
20:09:32|0.039102
20:09:33|0.039147
20:09:34|0.039147
20:09:35|0.039147
20:09:36|0.039147
20:09:37|0.03915
20:09:39|0.039139
20:09:40|0.039139
20:09:41|0.039138
20:09:42|0.039135
20:09:43|0.039135
20:09:44|0.039135
20:09:45|0.039135
20:09:46|0.039135
20:09:47|0.039167
20:09:48|0.039145
20:09:49|0.039139
20:09:51|0.039139
20:09:51|0.039165
20:09:52|0.039167
20:09:53|0.039167
20:09:54|0.039167
20:09:55|0.039167
20:09:56|0.039184
20:09:57|0.0392
20:09:58|0.039208
20:09:59|0.039207
20:10:01|0.039207
20:10:01|0.039207
20:10:02|0.039215
20:10:03|0.039216
20:10:04|0.039216
20:10:05|0.039216
20:10:06|0.039216
20:10:07|0.03921
20:10:08|0.039214
20:10:10|0.039227
20:10:10|0.039235
20:10:12|0.039248
20:10:13|0.039248
20:10:14|0.039229
20:10:15|0.039229
20:10:16|0.039229
20:10:17|0.039229
20:10:18|0.039229
20:10:19|0.039222
20:10:20|0.039222
20:10:21|0.039217
20:10:22|0.039217
20:10:23|0.039217
20:10:24|0.039239
20:10:25|0.039239
20:10:26|0.039239
20:10:27|0.039239
20:10:28|0.039239
20:10:29|0.039239
20:10:30|0.039239
20:10:31|0.039239
20:10:32|0.039271
20:10:33|0.039271
20:10:34|0.039271
20:10:35|0.039248
20:10:36|0.039247
20:10:37|0.039247
20:10:38|0.039231
20:10:39|0.039243
20:10:40|0.039243
20:10:41|0.039259
20:10:42|0.03927
20:10:43|0.03927
20:10:44|0.03927
20:10:45|0.039273
20:10:46|0.039275
20:10:47|0.039274
20:10:48|0.039277
20:10:49|0.039277
20:10:50|0.039273
20:10:51|0.039274
20:10:52|0.039274
20:10:53|0.039275
20:10:54|0.039275
20:10:55|0.039302
20:10:56|0.039315
20:10:57|0.03931
20:10:58|0.039319
20:10:59|0.039322
20:11:00|0.039322
20:11:01|0.039328
20:11:02|0.039331
20:11:03|0.039339
20:11:04|0.039356
20:11:05|0.039363
20:11:07|0.039363
20:11:07|0.039363
20:11:09|0.039347
20:11:10|0.039337
20:11:11|0.039337
20:11:11|0.039346
20:11:14|0.039362
20:11:15|0.039363
20:11:16|0.03937
20:11:16|0.039363
20:11:17|0.039391
20:11:19|0.039379
20:11:20|0.039379
20:11:21|0.039379
20:11:22|0.039386
20:11:23|0.039363
20:11:24|0.039363
20:11:25|0.039368
20:11:26|0.039386
20:11:27|0.039386
20:11:28|0.039386
20:11:29|0.039386
20:11:30|0.039382
20:11:31|0.039382
20:11:32|0.039382
20:11:33|0.039387
20:11:34|0.039387
20:11:36|0.039387
20:11:37|0.039387
20:11:37|0.039388
20:11:38|0.039326
20:11:39|0.039332
20:11:41|0.039348
20:11:42|0.039348
20:11:42|0.039348
20:11:43|0.039348
20:11:44|0.039348
20:11:45|0.039348
20:11:46|0.039348
20:11:47|0.039348
20:11:48|0.039348
20:11:49|0.039348
20:11:50|0.039348
20:11:51|0.039348
20:11:53|0.039348
20:11:53|0.039348
20:11:54|0.039348
20:11:55|0.039348
20:11:57|0.039317
20:11:57|0.039317
20:11:58|0.039317
20:11:59|0.039317
20:12:01|0.039317
20:12:01|0.039317
20:12:02|0.03934
20:12:03|0.039327
20:12:04|0.039327
20:12:05|0.039323
20:12:06|0.039313
20:12:07|0.039317
20:12:08|0.039317
20:12:09|0.039337
20:12:12|0.039337
20:12:12|0.039319
20:12:14|0.039316
20:12:15|0.039324
20:12:16|0.039337
20:12:18|0.039337
20:12:19|0.039323
20:12:19|0.039323
20:12:20|0.039323
20:12:22|0.039303
20:12:22|0.039303
20:12:24|0.039303
20:12:24|0.039303
20:12:26|0.039312
20:12:27|0.039312
20:12:27|0.039312
20:12:28|0.039295
20:12:29|0.039295
20:12:30|0.039292
20:12:31|0.039292
20:12:32|0.039292
20:12:33|0.039292
20:12:35|0.039292
20:12:35|0.039292
20:12:36|0.039303
20:12:38|0.039317
20:12:39|0.039331
20:12:40|0.039331
20:12:41|0.039331
20:12:42|0.039328
20:12:43|0.039328
20:12:44|0.039292
20:12:45|0.039292
20:12:46|0.039312
20:12:47|0.039331
20:12:48|0.039331
20:12:49|0.039323
20:12:50|0.039312
20:12:51|0.039312
20:12:52|0.039312
20:12:53|0.03929
20:12:54|0.03929
20:12:55|0.03929
20:12:56|0.03929
20:12:57|0.039298
20:12:59|0.039298
20:12:59|0.039298
20:13:00|0.039298
20:13:01|0.039311
20:13:02|0.039333
20:13:03|0.039333
20:13:04|0.039333
20:13:05|0.039329
20:13:06|0.039329
20:13:07|0.039329
20:13:08|0.039329
20:13:09|0.039329
20:13:11|0.039329
20:13:11|0.039329
20:13:12|0.039329
20:13:13|0.039325
20:13:14|0.039325
20:13:16|0.039325
20:13:17|0.039325
20:13:18|0.039325
20:13:19|0.039326
20:13:20|0.039348
20:13:20|0.039348
20:13:22|0.039347
20:13:23|0.039347
20:13:24|0.039347
20:13:25|0.039347
20:13:27|0.03918
20:13:27|0.03918
20:13:28|0.039214
20:13:30|0.039213
20:13:31|0.039205
20:13:31|0.039197
20:13:32|0.039213
20:13:34|0.039213
20:13:35|0.039212
20:13:35|0.039225
20:13:36|0.039225
20:13:38|0.039225
20:13:38|0.039225
20:13:39|0.039225
20:13:41|0.039218
20:13:41|0.039218
20:13:43|0.039229
20:13:43|0.039229
20:13:44|0.039229
20:13:46|0.039217
20:13:47|0.039219
20:13:48|0.039219
20:13:49|0.039219
20:13:50|0.039219
20:13:51|0.039202
20:13:52|0.039261
20:13:53|0.039233
20:13:54|0.039233
20:13:55|0.039236
20:13:56|0.039236
20:13:57|0.039236
20:13:58|0.039236
20:13:59|0.039237
20:14:00|0.039237
20:14:01|0.039237
20:14:02|0.039237
20:14:04|0.039237
20:14:04|0.039236
20:14:06|0.039236
20:14:06|0.039236
20:14:07|0.039225
20:14:08|0.039225
20:14:09|0.039225
20:14:10|0.039225
20:14:11|0.039195
20:14:12|0.039181
20:14:13|0.039181
20:14:14|0.039181
20:14:16|0.039181
20:14:17|0.039181
20:14:18|0.039181
20:14:18|0.039181
20:14:19|0.039171
20:14:20|0.039189
20:14:22|0.039189
20:14:23|0.039186
20:14:24|0.039199
20:14:25|0.039199
20:14:26|0.039199
20:14:28|0.039199
20:14:29|0.039192
20:14:29|0.039185
20:14:31|0.039185
20:14:31|0.039184
20:14:33|0.039184
20:14:33|0.039168
20:14:34|0.039159
20:14:35|0.03916
20:14:37|0.03916
20:14:38|0.039151
20:14:39|0.039151
20:14:40|0.039151
20:14:41|0.039151
20:14:42|0.039163
20:14:43|0.039171
20:14:44|0.039171
20:14:45|0.039172
20:14:46|0.039172
20:14:47|0.039172
20:14:48|0.039172
20:14:49|0.039172
20:14:50|0.039172
20:14:51|0.039172
20:14:52|0.039166
20:14:53|0.039165
20:14:54|0.039165
20:14:55|0.039165
20:14:56|0.039172
20:14:57|0.039172
20:14:58|0.039172
20:14:59|0.039172
20:15:00|0.039172
20:15:01|0.039199
20:15:02|0.039199
20:15:03|0.039199
20:15:04|0.039199
20:15:05|0.039185
20:15:06|0.039185
20:15:07|0.039185
20:15:08|0.039193
20:15:09|0.039186
20:15:10|0.039186
20:15:11|0.039182
20:15:12|0.039182
20:15:13|0.039192
20:15:14|0.039192
20:15:15|0.039221
20:15:16|0.039228
20:15:17|0.039241
20:15:19|0.039241
20:15:20|0.039241
20:15:21|0.039241
20:15:21|0.039241
20:15:23|0.039221
20:15:24|0.039221
20:15:24|0.039198
20:15:26|0.039198
20:15:27|0.039198
20:15:28|0.039198
20:15:29|0.039198
20:15:29|0.039198
20:15:31|0.039198
20:15:31|0.039189
20:15:33|0.039189
20:15:34|0.039189
20:15:35|0.039189
20:15:35|0.039189
20:15:36|0.039189
20:15:38|0.039219
20:15:38|0.039211
20:15:39|0.039211
20:15:40|0.039211
20:15:42|0.039211
20:15:42|0.039241
20:15:44|0.03929
20:15:44|0.039274
20:15:46|0.039274
20:15:47|0.039272
20:15:48|0.039272
20:15:49|0.039261
20:15:50|0.039261
20:15:51|0.039253
20:15:52|0.039253
20:15:53|0.039253
20:15:54|0.039253
20:15:55|0.039253
20:15:56|0.039253
20:15:57|0.039253
20:15:58|0.039252
20:15:59|0.039252
20:16:00|0.039252
20:16:01|0.039252
20:16:02|0.039252
20:16:03|0.039252
20:16:04|0.039252
20:16:05|0.039252
20:16:06|0.039252
20:16:07|0.03924
20:16:08|0.03924
20:16:09|0.03924
20:16:10|0.03924
20:16:11|0.03924
20:16:12|0.03924
20:16:13|0.039258
20:16:14|0.039233
20:16:15|0.039232
20:16:16|0.039208
20:16:17|0.039226
20:16:19|0.03924
20:16:20|0.0392
20:16:22|0.0392
20:16:22|0.0392
20:16:23|0.039232
20:16:24|0.039232
20:16:25|0.039232
20:16:26|0.039232
20:16:28|0.039226
20:16:28|0.039226
20:16:29|0.039226
20:16:30|0.039226
20:16:31|0.039226
20:16:32|0.039226
20:16:33|0.039226
20:16:34|0.039226
20:16:35|0.039226
20:16:36|0.039226
20:16:37|0.039226
20:16:38|0.039226
20:16:39|0.039226
20:16:40|0.039226
20:16:41|0.039226
20:16:42|0.039226
20:16:44|0.039226
20:16:44|0.039226
20:16:45|0.039226
20:16:46|0.039226
20:16:47|0.039226
20:16:49|0.039226
20:16:49|0.039226
20:16:50|0.039226
20:16:51|0.039217
20:16:52|0.039217
20:16:53|0.039217
20:16:55|0.039226
20:16:55|0.039226
20:16:56|0.039226
20:16:57|0.039226
20:16:59|0.039226
20:17:00|0.039226
20:17:00|0.039226
20:17:02|0.039226
20:17:02|0.039226
20:17:03|0.039226
20:17:04|0.039219
20:17:05|0.039217
20:17:07|0.039217
20:17:07|0.039218
20:17:08|0.039222
20:17:09|0.039222
20:17:10|0.039222
20:17:11|0.039226
20:17:12|0.039226
20:17:13|0.039281
20:17:14|0.039271
20:17:16|0.03928
20:17:17|0.039288
20:17:18|0.039288
20:17:19|0.03927
20:17:20|0.03927
20:17:21|0.03927
20:17:22|0.03927
20:17:23|0.03927
20:17:25|0.03927
20:17:26|0.039313
20:17:26|0.039333
20:17:27|0.039333
20:17:28|0.039333
20:17:29|0.039333
20:17:30|0.039333
20:17:31|0.039333
20:17:32|0.039333
20:17:33|0.03931
20:17:34|0.03931
20:17:35|0.03931
20:17:37|0.039301
20:17:37|0.039301
20:17:38|0.039306
20:17:39|0.039306
20:17:41|0.039313
20:17:41|0.039313
20:17:43|0.039313
20:17:43|0.039313
20:17:45|0.039321
20:17:45|0.039318
20:17:47|0.039324
20:17:48|0.039333
20:17:49|0.039357
20:17:50|0.039357
20:17:51|0.039357
20:17:52|0.039363
20:17:53|0.039364
20:17:54|0.039357
20:17:54|0.039357
20:17:55|0.039371
20:17:56|0.039365
20:17:58|0.039365
20:17:59|0.039365
20:18:00|0.039369
20:18:01|0.039377
20:18:02|0.039377
20:18:03|0.0394
20:18:04|0.0394
20:18:05|0.0394
20:18:06|0.0394
20:18:07|0.039415
20:18:08|0.039415
20:18:09|0.039415
20:18:10|0.039403
20:18:11|0.039403
20:18:12|0.039403
20:18:14|0.039403
20:18:14|0.039403
20:18:15|0.039403
20:18:16|0.039403
20:18:17|0.039403
20:18:18|0.039411
20:18:20|0.03941
20:18:21|0.03941
20:18:23|0.039377
20:18:24|0.039377
20:18:25|0.039377
20:18:25|0.039378
20:18:27|0.039378
20:18:27|0.039378
20:18:29|0.039378
20:18:30|0.039378
20:18:32|0.039378
20:18:32|0.039378
20:18:34|0.039374
20:18:34|0.039364
20:18:36|0.039364
20:18:36|0.039364
20:18:38|0.039353
20:18:38|0.039353
20:18:39|0.039338
20:18:41|0.039338
20:18:41|0.039338
20:18:42|0.039338
20:18:43|0.03932
20:18:45|0.039317
20:18:46|0.039317
20:18:47|0.039317
20:18:48|0.039314
20:18:48|0.039314
20:18:50|0.039313
20:18:51|0.039314
20:18:51|0.039309
20:18:53|0.039306
20:18:53|0.039307
20:18:54|0.039307
20:18:56|0.039314
20:18:56|0.039314
20:18:58|0.039329
20:18:58|0.039333
20:19:00|0.039333
20:19:01|0.039333
20:19:02|0.03931
20:19:02|0.039296
20:19:04|0.039296
20:19:04|0.039296
20:19:05|0.039296
20:19:07|0.039296
20:19:08|0.039308
20:19:09|0.039346
20:19:10|0.039346
20:19:11|0.039346
20:19:12|0.039346
20:19:13|0.039346
20:19:14|0.039346
20:19:15|0.039346
20:19:16|0.039346
20:19:17|0.039346
20:19:18|0.039346
20:19:19|0.039335
20:19:20|0.03933
20:19:22|0.03933
20:19:23|0.03933
20:19:24|0.03933
20:19:25|0.039332
20:19:26|0.039332
20:19:27|0.039332
20:19:28|0.039321
20:19:29|0.039321
20:19:30|0.039321
20:19:31|0.039321
20:19:32|0.03933
20:19:33|0.03933
20:19:34|0.039344
20:19:35|0.039344
20:19:36|0.03934
20:19:37|0.03934
20:19:38|0.03934
20:19:39|0.039332
20:19:40|0.039332
20:19:42|0.039332
20:19:42|0.039332
20:19:44|0.039332
20:19:44|0.039332
20:19:46|0.039332
20:19:46|0.039332
20:19:47|0.039342
20:19:48|0.039342
20:19:50|0.039342
20:19:51|0.039342
20:19:52|0.039342
20:19:52|0.039352
20:19:54|0.039352
20:19:55|0.039352
20:19:56|0.039345
20:19:57|0.039345
20:19:58|0.039345
20:19:58|0.039345
20:20:00|0.039345
20:20:01|0.039345
20:20:02|0.039345
20:20:04|0.039345
20:20:04|0.039345
20:20:05|0.039345
20:20:06|0.039368
20:20:08|0.039381
20:20:09|0.039381
20:20:10|0.039381
20:20:11|0.039381
20:20:12|0.039381
20:20:13|0.039381
20:20:14|0.039381
20:20:15|0.039381
20:20:16|0.039357
20:20:17|0.039341
20:20:18|0.039332
20:20:19|0.039351
20:20:20|0.039369
20:20:21|0.039369
20:20:23|0.039369
20:20:23|0.039369
20:20:25|0.039377
20:20:26|0.039377
20:20:28|0.039413
20:20:28|0.039416
20:20:29|0.039416
20:20:31|0.039416
20:20:31|0.039416
20:20:32|0.039416
20:20:34|0.039416
20:20:35|0.039416
20:20:35|0.039398
20:20:36|0.039388
20:20:38|0.039388
20:20:39|0.039383
20:20:40|0.039385
20:20:41|0.039389
20:20:42|0.039389
20:20:42|0.039389
20:20:43|0.039389
20:20:44|0.039383
20:20:46|0.039373
20:20:46|0.039373
20:20:48|0.039373
20:20:48|0.039324
20:20:49|0.039318
20:20:51|0.039318
20:20:51|0.039318
20:20:52|0.039306
20:20:54|0.039294
20:20:55|0.039294
20:20:56|0.039294
20:20:57|0.039294
20:20:58|0.039294
20:20:59|0.039278
20:21:00|0.039278
20:21:01|0.039275
20:21:03|0.039275
20:21:03|0.039275
20:21:05|0.039275
20:21:05|0.039278
20:21:06|0.039258
20:21:07|0.039271
20:21:08|0.039271
20:21:10|0.039277
20:21:10|0.039265
20:21:11|0.039265
20:21:12|0.039263
20:21:14|0.039269
20:21:15|0.039269
20:21:15|0.039269
20:21:16|0.039269
20:21:17|0.039269
20:21:19|0.039269
20:21:19|0.039269
20:21:20|0.039269
20:21:22|0.039269
20:21:23|0.039269
20:21:24|0.039269
20:21:25|0.039273
20:21:27|0.039275
20:21:28|0.039275
20:21:28|0.039275
20:21:29|0.039275
20:21:31|0.039275
20:21:32|0.039275
20:21:32|0.039275
20:21:33|0.039275
20:21:34|0.039275
20:21:35|0.039275
20:21:36|0.039275
20:21:37|0.039275
20:21:39|0.039258
20:21:39|0.039258
20:21:40|0.039258
20:21:41|0.039263
20:21:42|0.039263
20:21:43|0.039263
20:21:44|0.039263
20:21:46|0.039263
20:21:47|0.039263
20:21:48|0.039282
20:21:49|0.039282
20:21:50|0.039282
20:21:51|0.039257
20:21:52|0.039257
20:21:53|0.039257
20:21:54|0.039257
20:21:55|0.039257
20:21:56|0.039239
20:21:57|0.039234
20:21:58|0.039218
20:21:59|0.039218
20:22:00|0.039218
20:22:01|0.039238
20:22:02|0.039246
20:22:03|0.039246
20:22:04|0.039246
20:22:05|0.039244
20:22:06|0.039244
20:22:07|0.039244
20:22:08|0.039244
20:22:09|0.039244
20:22:10|0.039244
20:22:11|0.039244
20:22:13|0.039226
20:22:13|0.039226
20:22:14|0.039226
20:22:15|0.039226
20:22:17|0.039226
20:22:17|0.039215
20:22:18|0.03922
20:22:19|0.03922
20:22:20|0.03922
20:22:21|0.03922
20:22:23|0.03922
20:22:24|0.039214
20:22:25|0.039214
20:22:26|0.039214
20:22:28|0.039214
20:22:29|0.039214
20:22:29|0.039214
20:22:31|0.039219
20:22:32|0.039224
20:22:33|0.03921
20:22:34|0.03919
20:22:35|0.03919
20:22:36|0.03919
20:22:37|0.039187
20:22:40|0.039187
20:22:41|0.039187
20:22:41|0.039166
20:22:42|0.039166
20:22:43|0.039166
20:22:44|0.039166
20:22:45|0.039166
20:22:46|0.039166
20:22:47|0.039166
20:22:48|0.039166
20:22:50|0.039166
20:22:50|0.03916
20:22:51|0.039156
20:22:52|0.039156
20:22:53|0.039157
20:22:54|0.039157
20:22:55|0.039157
20:22:56|0.039157
20:22:57|0.039157
20:22:59|0.039157
20:22:59|0.039157
20:23:01|0.039157
20:23:01|0.039157
20:23:02|0.039161
20:23:03|0.039176
20:23:05|0.039182
20:23:06|0.039197
20:23:07|0.039197
20:23:08|0.039223
20:23:09|0.039208
20:23:10|0.039208
20:23:11|0.039202
20:23:12|0.039202
20:23:13|0.039202
20:23:14|0.039216
20:23:15|0.039198
20:23:16|0.039198
20:23:17|0.039198
20:23:18|0.039198
20:23:19|0.039198
20:23:20|0.039198
20:23:21|0.039189
20:23:22|0.039189
20:23:23|0.039189
20:23:24|0.039189
20:23:26|0.039189
20:23:27|0.039189
20:23:28|0.039208
20:23:28|0.039208
20:23:30|0.039217
20:23:30|0.039217
20:23:32|0.039217
20:23:33|0.039217
20:23:34|0.039217
20:23:35|0.039217
20:23:36|0.039217
20:23:37|0.039217
20:23:38|0.03919
20:23:39|0.03919
20:23:40|0.03919
20:23:41|0.039174
20:23:42|0.039185
20:23:43|0.039185
20:23:44|0.039185
20:23:45|0.039185
20:23:46|0.039185
20:23:47|0.039185
20:23:48|0.039169
20:23:49|0.039169
20:23:50|0.039169
20:23:51|0.039169
20:23:52|0.039183
20:23:53|0.039183
20:23:54|0.039189
20:23:55|0.039189
20:23:56|0.039178
20:23:57|0.039178
20:23:58|0.039178
20:23:59|0.039178
20:24:00|0.039192
20:24:01|0.039188
20:24:02|0.039156
20:24:03|0.03914
20:24:04|0.03914
20:24:05|0.03914
20:24:06|0.03913
20:24:07|0.039138
20:24:08|0.039143
20:24:09|0.039142
20:24:10|0.039142
20:24:11|0.039142
20:24:12|0.039142
20:24:13|0.039142
20:24:14|0.039157
20:24:15|0.039151
20:24:16|0.039151
20:24:17|0.039151
20:24:18|0.039151
20:24:19|0.039151
20:24:20|0.039151
20:24:21|0.03913
20:24:22|0.039171
20:24:23|0.039171
20:24:24|0.039171
20:24:26|0.039165
20:24:27|0.039165
20:24:29|0.039165
20:24:30|0.039165
20:24:31|0.039157
20:24:32|0.039157
20:24:33|0.039157
20:24:33|0.039152
20:24:34|0.039161
20:24:36|0.039163
20:24:37|0.039163
20:24:38|0.039163
20:24:39|0.039163
20:24:40|0.039163
20:24:41|0.039163
20:24:42|0.039163
20:24:43|0.039181
20:24:44|0.039181
20:24:45|0.039181
20:24:46|0.039181
20:24:47|0.039181
20:24:48|0.039181
20:24:49|0.039162
20:24:50|0.039162
20:24:51|0.039165
20:24:52|0.039165
20:24:53|0.039165
20:24:54|0.039165
20:24:55|0.039165
20:24:56|0.039165
20:24:57|0.039165
20:24:59|0.039203
20:25:00|0.039208
20:25:00|0.039192
20:25:02|0.039193
20:25:03|0.039193
20:25:04|0.039193
20:25:05|0.039193
20:25:06|0.03918
20:25:07|0.03918
20:25:08|0.039167
20:25:09|0.039167
20:25:10|0.039167
20:25:11|0.039167
20:25:12|0.039167
20:25:13|0.039165
20:25:14|0.039165
20:25:15|0.039165
20:25:16|0.03916
20:25:17|0.039162
20:25:18|0.039162
20:25:19|0.039143
20:25:20|0.039143
20:25:21|0.039143
20:25:22|0.039143
20:25:23|0.039143
20:25:24|0.039095
20:25:25|0.039112
20:25:26|0.039112
20:25:28|0.039102
20:25:29|0.039112
20:25:29|0.039112
20:25:31|0.039112
20:25:32|0.039112
20:25:33|0.039112
20:25:33|0.039112
20:25:35|0.039112
20:25:36|0.039114
20:25:36|0.039114
20:25:37|0.039085
20:25:38|0.039085
20:25:39|0.03908
20:25:41|0.039093
20:25:42|0.039105
20:25:43|0.039105
20:25:44|0.039095
20:25:45|0.039095
20:25:46|0.039095
20:25:47|0.039095
20:25:48|0.039095
20:25:49|0.039095
20:25:49|0.039095
20:25:51|0.0391
20:25:53|0.0391
20:25:53|0.0391
20:25:55|0.0391
20:25:55|0.0391
20:25:56|0.0391
20:25:58|0.0391
20:25:58|0.0391
20:26:00|0.039079
20:26:01|0.039079
20:26:02|0.039079
20:26:03|0.039079
20:26:04|0.0391
20:26:05|0.039105
20:26:06|0.039109
20:26:07|0.039109
20:26:08|0.039116
20:26:09|0.039136
20:26:10|0.039136
20:26:11|0.039136
20:26:12|0.039109
20:26:13|0.039081
20:26:14|0.039108
20:26:15|0.039108
20:26:16|0.039108
20:26:17|0.039108
20:26:18|0.039108
20:26:20|0.039108
20:26:20|0.039108
20:26:21|0.039108
20:26:22|0.039108
20:26:23|0.039108
20:26:25|0.039108
20:26:25|0.039096
20:26:27|0.039096
20:26:28|0.039112
20:26:29|0.039112
20:26:30|0.039112
20:26:32|0.039112
20:26:32|0.039112
20:26:34|0.039076
20:26:34|0.039076
20:26:36|0.039076
20:26:37|0.039076
20:26:37|0.039067
20:26:39|0.039067
20:26:39|0.03907
20:26:40|0.03907
20:26:41|0.03907
20:26:43|0.039063
20:26:43|0.039063
20:26:44|0.039063
20:26:45|0.039063
20:26:46|0.039063
20:26:48|0.039063
20:26:49|0.039063
20:26:49|0.039063
20:26:51|0.039034
20:26:52|0.039034
20:26:53|0.039034
20:26:54|0.039034
20:26:55|0.03912
20:26:56|0.03912
20:26:57|0.039094
20:26:58|0.039085
20:26:59|0.039096
20:27:00|0.039096
20:27:01|0.039079
20:27:02|0.039079
20:27:03|0.039086
20:27:04|0.039086
20:27:05|0.039086
20:27:06|0.039086
20:27:07|0.039083
20:27:08|0.039083
20:27:10|0.039083
20:27:10|0.039072
20:27:11|0.039072
20:27:12|0.039083
20:27:13|0.039083
20:27:14|0.039083
20:27:16|0.039083
20:27:16|0.039083
20:27:17|0.03911
20:27:18|0.039091
20:27:20|0.039091
20:27:20|0.039091
20:27:21|0.039091
20:27:22|0.03909
20:27:23|0.039086
20:27:24|0.039086
20:27:25|0.039086
20:27:27|0.039086
20:27:27|0.039086
20:27:28|0.039086
20:27:29|0.039086
20:27:30|0.039086
20:27:31|0.039086
20:27:33|0.039086
20:27:33|0.039086
20:27:34|0.039086
20:27:36|0.039086
20:27:36|0.039086
20:27:38|0.039049
20:27:39|0.039049
20:27:40|0.039049
20:27:41|0.039077
20:27:42|0.039077
20:27:43|0.039077
20:27:44|0.03907
20:27:45|0.03907
20:27:46|0.03907
20:27:47|0.03907
20:27:48|0.03907
20:27:49|0.03907
20:27:50|0.03907
20:27:51|0.039066
20:27:52|0.039066
20:27:53|0.039066
20:27:54|0.039066
20:27:55|0.039066
20:27:56|0.039074
20:27:58|0.039074
20:27:58|0.039074
20:27:59|0.039074
20:28:00|0.039068
20:28:02|0.039068
20:28:02|0.039068
20:28:03|0.039068
20:28:04|0.039068
20:28:06|0.039068
20:28:06|0.039068
20:28:07|0.039068
20:28:08|0.039055
20:28:09|0.039055
20:28:11|0.03906
20:28:11|0.039073
20:28:12|0.039062
20:28:13|0.039062
20:28:14|0.039062
20:28:16|0.039062
20:28:16|0.039062
20:28:17|0.039082
20:28:18|0.039086
20:28:19|0.03908
20:28:20|0.039094
20:28:21|0.039094
20:28:22|0.039098
20:28:24|0.039085
20:28:24|0.039069
20:28:25|0.039069
20:28:26|0.039069
20:28:27|0.039069
20:28:29|0.039069
20:28:29|0.039069
20:28:30|0.039069
20:28:31|0.039069
20:28:32|0.039069
20:28:34|0.039069
20:28:34|0.039043
20:28:35|0.039066
20:28:36|0.039066
20:28:38|0.039058
20:28:40|0.03906
20:28:40|0.03906
20:28:42|0.03906
20:28:42|0.03906
20:28:43|0.03906
20:28:44|0.03906
20:28:45|0.03906
20:28:46|0.03906
20:28:48|0.039058
20:28:49|0.039094
20:28:50|0.039094
20:28:51|0.039094
20:28:52|0.039094
20:28:53|0.039106
20:28:54|0.039106
20:28:55|0.039106
20:28:56|0.039098
20:28:57|0.039098
20:28:58|0.039098
20:28:59|0.039098
20:29:00|0.039098
20:29:01|0.039098
20:29:02|0.039098
20:29:03|0.039098
20:29:04|0.039101
20:29:05|0.039099
20:29:06|0.039099
20:29:07|0.039099
20:29:08|0.039099
20:29:09|0.039099
20:29:10|0.039099
20:29:11|0.039099
20:29:12|0.039099
20:29:13|0.039099
20:29:14|0.039099
20:29:15|0.039099
20:29:16|0.039099
20:29:17|0.039099
20:29:18|0.039099
20:29:19|0.039099
20:29:20|0.039099
20:29:21|0.039099
20:29:22|0.039099
20:29:23|0.039099
20:29:24|0.039099
20:29:25|0.039099
20:29:26|0.039099
20:29:27|0.039074
20:29:28|0.039074
20:29:29|0.039071
20:29:31|0.039071
20:29:31|0.039071
20:29:33|0.039096
20:29:34|0.039096
20:29:35|0.039096
20:29:37|0.039067
20:29:38|0.039066
20:29:39|0.039066
20:29:40|0.039066
20:29:40|0.039066
20:29:41|0.039066
20:29:42|0.039062
20:29:44|0.039062
20:29:45|0.039062
20:29:46|0.039053
20:29:47|0.039051
20:29:48|0.039058
20:29:49|0.039058
20:29:50|0.039058
20:29:51|0.039064
20:29:52|0.039074
20:29:53|0.039106
20:29:54|0.039106
20:29:55|0.039106
20:29:56|0.039106
20:29:57|0.039106
20:29:58|0.039106
20:29:59|0.039088
20:30:01|0.039088
20:30:01|0.039088
20:30:03|0.039114
20:30:04|0.039128
20:30:05|0.03915
20:30:06|0.039138
20:30:07|0.039142
20:30:08|0.039142
20:30:09|0.039142
20:30:10|0.039142
20:30:11|0.039127
20:30:12|0.039127
20:30:13|0.039133
20:30:14|0.039133
20:30:15|0.039137
20:30:16|0.039142
20:30:17|0.039146
20:30:18|0.039146
20:30:19|0.039146
20:30:20|0.039146
20:30:21|0.039146
20:30:22|0.039128
20:30:23|0.039128
20:30:24|0.039128
20:30:25|0.039142
20:30:26|0.039142
20:30:27|0.03914
20:30:28|0.03914
20:30:29|0.039154
20:30:30|0.039154
20:30:31|0.039178
20:30:33|0.039178
20:30:34|0.039178
20:30:35|0.039178
20:30:36|0.039178
20:30:37|0.039178
20:30:38|0.039162
20:30:39|0.039162
20:30:40|0.039162
20:30:41|0.039181
20:30:42|0.039181
20:30:43|0.039181
20:30:44|0.039181
20:30:45|0.039181
20:30:46|0.039181
20:30:47|0.039181
20:30:48|0.039187
20:30:49|0.039187
20:30:50|0.03919
20:30:51|0.03919
20:30:52|0.03919
20:30:53|0.03919
20:30:54|0.03919
20:30:55|0.039188
20:30:56|0.039188
20:30:57|0.03919
20:30:58|0.03919
20:30:59|0.03919
20:31:00|0.03919
20:31:01|0.039158
20:31:02|0.039158
20:31:03|0.039154
20:31:04|0.039154
20:31:05|0.039159
20:31:06|0.039162
20:31:07|0.039162
20:31:08|0.039162
20:31:09|0.039169
20:31:10|0.039178
20:31:11|0.039178
20:31:12|0.0392
20:31:13|0.039204
20:31:14|0.039204
20:31:15|0.039204
20:31:16|0.039204
20:31:17|0.039216
20:31:18|0.039216
20:31:19|0.039216
20:31:20|0.039216
20:31:21|0.039216
20:31:22|0.039191
20:31:23|0.03919
20:31:24|0.039194
20:31:25|0.039194
20:31:26|0.039194
20:31:27|0.039194
20:31:28|0.039194
20:31:29|0.039194
20:31:30|0.039194
20:31:31|0.039212
20:31:33|0.039196
20:31:34|0.039196
20:31:35|0.039196
20:31:37|0.039196
20:31:38|0.039196
20:31:38|0.039196
20:31:40|0.039196
20:31:40|0.039196
20:31:41|0.039196
20:31:43|0.039194
20:31:44|0.039194
20:31:45|0.039194
20:31:46|0.039202
20:31:47|0.039202
20:31:47|0.039202
20:31:49|0.039202
20:31:50|0.039202
20:31:51|0.039202
20:31:51|0.039202
20:31:53|0.039202
20:31:54|0.039202
20:31:55|0.039202
20:31:56|0.039202
20:31:57|0.039202
20:31:58|0.039202
20:31:59|0.039206
20:32:00|0.039206
20:32:01|0.039206
20:32:02|0.039206
20:32:03|0.039206
20:32:04|0.039213
20:32:05|0.039222
20:32:06|0.039222
20:32:07|0.039222
20:32:08|0.039219
20:32:09|0.039219
20:32:10|0.039218
20:32:11|0.039218
20:32:12|0.039218
20:32:13|0.039218
20:32:14|0.039218
20:32:15|0.039218
20:32:16|0.039218
20:32:17|0.039218
20:32:18|0.039218
20:32:19|0.039218
20:32:20|0.039206
20:32:21|0.039206
20:32:22|0.039222
20:32:23|0.039222
20:32:24|0.039222
20:32:25|0.039222
20:32:26|0.039223
20:32:27|0.039241
20:32:28|0.039241
20:32:29|0.039241
20:32:30|0.039241
20:32:31|0.039241
20:32:32|0.039241
20:32:33|0.039241
20:32:34|0.039241
20:32:35|0.039241
20:32:36|0.039241
20:32:38|0.039219
20:32:38|0.039218
20:32:40|0.039218
20:32:40|0.039218
20:32:42|0.039216
20:32:42|0.039216
20:32:44|0.039216
20:32:44|0.039226
20:32:45|0.039226
20:32:47|0.039226
20:32:48|0.039226
20:32:48|0.039226
20:32:50|0.039238
20:32:51|0.039238
20:32:51|0.039238
20:32:52|0.039238
20:32:54|0.039238
20:32:55|0.039238
20:32:55|0.039227
20:32:56|0.039227
20:32:58|0.039227
20:32:58|0.039226
20:33:00|0.039226
20:33:00|0.039221
20:33:02|0.039221
20:33:02|0.039221
20:33:03|0.039212
20:33:05|0.039212
20:33:06|0.039212
20:33:06|0.039212
20:33:07|0.039229
20:33:09|0.039229
20:33:10|0.039237
20:33:10|0.039237
20:33:12|0.039237
20:33:13|0.039237
20:33:14|0.039237
20:33:14|0.039202
20:33:16|0.039202
20:33:17|0.039202
20:33:17|0.039227
20:33:18|0.039227
20:33:20|0.039227
20:33:21|0.039227
20:33:21|0.03919
20:33:23|0.03919
20:33:24|0.03919
20:33:25|0.039202
20:33:26|0.039202
20:33:27|0.039201
20:33:27|0.039201
20:33:28|0.039201
20:33:30|0.039201
20:33:31|0.039195
20:33:32|0.039201
20:33:33|0.039201
20:33:35|0.039191
20:33:36|0.039191
20:33:37|0.039191
20:33:39|0.039191
20:33:40|0.039191
20:33:40|0.039191
20:33:42|0.039191
20:33:43|0.039191
20:33:44|0.039191
20:33:45|0.039184
20:33:47|0.039184
20:33:48|0.039152
20:33:49|0.039156
20:33:50|0.039156
20:33:50|0.039156
20:33:51|0.039161
20:33:53|0.039161
20:33:53|0.039161
20:33:54|0.039161
20:33:56|0.03915
20:33:56|0.03915
20:33:58|0.03915
20:33:59|0.03915
20:34:00|0.039138
20:34:01|0.039138
20:34:02|0.039138
20:34:03|0.03914
20:34:04|0.03915
20:34:05|0.03915
20:34:06|0.039158
20:34:07|0.039158
20:34:08|0.039158
20:34:09|0.039158
20:34:10|0.039158
20:34:11|0.039158
20:34:12|0.039147
20:34:13|0.039147
20:34:14|0.039154
20:34:15|0.039153
20:34:16|0.039148
20:34:17|0.039148
20:34:18|0.039148
20:34:19|0.039169
20:34:21|0.039169
20:34:21|0.039169
20:34:22|0.039169
20:34:24|0.039169
20:34:24|0.039169
20:34:25|0.03917
20:34:26|0.03917
20:34:27|0.03917
20:34:28|0.039184
20:34:30|0.039184
20:34:30|0.039184
20:34:31|0.039162
20:34:32|0.039162
20:34:33|0.039162
20:34:34|0.039162
20:34:35|0.039162
20:34:36|0.039172
20:34:37|0.039172
20:34:39|0.039139
20:34:40|0.039139
20:34:40|0.039146
20:34:42|0.039158
20:34:43|0.039158
20:34:44|0.039158
20:34:45|0.039158
20:34:46|0.039158
20:34:47|0.039158
20:34:48|0.039158
20:34:49|0.039158
20:34:51|0.039208
20:34:51|0.039207
20:34:52|0.03923
20:34:53|0.039227
20:34:54|0.039227
20:34:56|0.039227
20:34:56|0.039227
20:34:57|0.039227
20:34:58|0.039227
20:34:59|0.039227
20:35:00|0.039227
20:35:01|0.039227
20:35:02|0.039238
20:35:04|0.039238
20:35:04|0.039238
20:35:05|0.039238
20:35:06|0.039241
20:35:07|0.039241
20:35:08|0.039241
20:35:09|0.039241
20:35:10|0.039241
20:35:11|0.039241
20:35:12|0.039277
20:35:14|0.039277
20:35:14|0.039277
20:35:15|0.039277
20:35:16|0.039277
20:35:17|0.039277
20:35:19|0.03926
20:35:19|0.03926
20:35:20|0.03926
20:35:21|0.039253
20:35:22|0.039241
20:35:24|0.039194
20:35:24|0.039195
20:35:25|0.039195
20:35:26|0.039195
20:35:27|0.039208
20:35:28|0.039208
20:35:29|0.039184
20:35:30|0.039184
20:35:31|0.03918
20:35:32|0.03918
20:35:33|0.03918
20:35:34|0.039177
20:35:35|0.039177
20:35:37|0.039177
20:35:38|0.039177
20:35:40|0.039177
20:35:41|0.039177
20:35:41|0.039177
20:35:42|0.039185
20:35:43|0.039185
20:35:44|0.039185
20:35:46|0.039168
20:35:46|0.039152
20:35:47|0.039152
20:35:48|0.039152
20:35:50|0.039152
20:35:50|0.039136
20:35:51|0.039138
20:35:52|0.039138
20:35:54|0.039138
20:35:54|0.039176
20:35:55|0.039176
20:35:57|0.039169
20:35:58|0.039169
20:35:58|0.039169
20:35:59|0.039169
20:36:00|0.039169
20:36:01|0.039169
20:36:02|0.039169
20:36:04|0.039169
20:36:04|0.039162
20:36:05|0.039162
20:36:06|0.039162
20:36:08|0.039162
20:36:09|0.039162
20:36:10|0.039162
20:36:11|0.039162
20:36:12|0.039147
20:36:12|0.039147
20:36:14|0.039147
20:36:15|0.03915
20:36:16|0.03915
20:36:17|0.03915
20:36:18|0.03915
20:36:19|0.03915
20:36:20|0.03915
20:36:21|0.03915
20:36:22|0.03915
20:36:23|0.03915
20:36:24|0.039141
20:36:25|0.039128
20:36:26|0.039127
20:36:27|0.039127
20:36:28|0.03912
20:36:29|0.03912
20:36:30|0.03912
20:36:31|0.03912
20:36:32|0.03912
20:36:33|0.039098
20:36:34|0.039098
20:36:35|0.039098
20:36:36|0.039097
20:36:37|0.039102
20:36:38|0.039102
20:36:40|0.039097
20:36:40|0.039097
20:36:42|0.039107
20:36:43|0.039107
20:36:43|0.039107
20:36:45|0.039107
20:36:46|0.039093
20:36:46|0.039093
20:36:48|0.039093
20:36:49|0.039093
20:36:49|0.039093
20:36:50|0.039093
20:36:52|0.03908
20:36:54|0.03908
20:36:54|0.03908
20:36:55|0.03908
20:36:56|0.03908
20:36:57|0.039091
20:36:59|0.039091
20:37:00|0.039091
20:37:01|0.039091
20:37:01|0.039091
20:37:03|0.039076
20:37:04|0.039076
20:37:05|0.039076
20:37:06|0.039077
20:37:07|0.039079
20:37:08|0.039106
20:37:09|0.039106
20:37:10|0.039094
20:37:11|0.039094
20:37:12|0.039094
20:37:13|0.039096
20:37:14|0.039096
20:37:15|0.039096
20:37:16|0.039101
20:37:17|0.039101
20:37:18|0.039101
20:37:19|0.039101
20:37:20|0.039101
20:37:21|0.039101
20:37:22|0.039098
20:37:23|0.039098
20:37:24|0.039098
20:37:25|0.039098
20:37:26|0.039085
20:37:27|0.039085
20:37:28|0.039085
20:37:29|0.039085
20:37:30|0.039085
20:37:31|0.039085
20:37:32|0.039085
20:37:33|0.03909
20:37:34|0.03909
20:37:35|0.03909
20:37:36|0.03909
20:37:37|0.03909
20:37:38|0.039097
20:37:40|0.039097
20:37:40|0.039097
20:37:41|0.039097
20:37:42|0.039097
20:37:44|0.039097
20:37:44|0.039097
20:37:45|0.039097
20:37:47|0.039097
20:37:47|0.039097
20:37:49|0.039095
20:37:50|0.039095
20:37:51|0.039095
20:37:52|0.039089
20:37:52|0.039098
20:37:54|0.039098
20:37:55|0.039098
20:37:56|0.039098
20:37:57|0.039082
20:37:57|0.039082
20:37:59|0.039071
20:38:00|0.039071
20:38:00|0.039095
20:38:02|0.039098
20:38:03|0.039098
20:38:04|0.039098
20:38:04|0.039134
20:38:07|0.039134
20:38:07|0.039134
20:38:08|0.039134
20:38:09|0.039134
20:38:11|0.039134
20:38:11|0.039134
20:38:13|0.039086
20:38:13|0.039086
20:38:14|0.039086
20:38:15|0.039086
20:38:16|0.039086
20:38:18|0.039086
20:38:19|0.039086
20:38:19|0.039086
20:38:20|0.03908
20:38:21|0.03908
20:38:22|0.03908
20:38:24|0.03908
20:38:24|0.03908
20:38:25|0.039081
20:38:26|0.039081
20:38:27|0.039081
20:38:28|0.039081
20:38:30|0.039081
20:38:31|0.039081
20:38:31|0.039081
20:38:32|0.039081
20:38:33|0.039081
20:38:34|0.039081
20:38:35|0.039081
20:38:36|0.039081
20:38:37|0.039081
20:38:38|0.039081
20:38:41|0.039067
20:38:41|0.039081
20:38:42|0.039081
20:38:44|0.039111
20:38:45|0.039081
20:38:46|0.039081
20:38:47|0.039085
20:38:48|0.039085
20:38:49|0.039085
20:38:50|0.039085
20:38:51|0.039085
20:38:52|0.039075
20:38:53|0.039064
20:38:54|0.039064
20:38:55|0.039064
20:38:56|0.039064
20:38:57|0.039064
20:38:58|0.039064
20:38:59|0.039064
20:39:00|0.039064
20:39:01|0.039049
20:39:02|0.039049
20:39:03|0.039049
20:39:04|0.039049
20:39:05|0.039042
20:39:06|0.039042
20:39:07|0.039031
20:39:08|0.039031
20:39:09|0.039031
20:39:10|0.039031
20:39:11|0.039031
20:39:12|0.039031
20:39:13|0.039031
20:39:14|0.039022
20:39:15|0.039022
20:39:17|0.039022
20:39:17|0.039022
20:39:19|0.039022
20:39:19|0.039022
20:39:20|0.039022
20:39:21|0.039022
20:39:22|0.039024
20:39:23|0.039024
20:39:24|0.039024
20:39:25|0.039024
20:39:26|0.039028
20:39:27|0.039031
20:39:28|0.039031
20:39:30|0.039031
20:39:30|0.039035
20:39:31|0.039035
20:39:32|0.039035
20:39:33|0.039035
20:39:34|0.039035
20:39:35|0.039035
20:39:36|0.039035
20:39:37|0.039035
20:39:38|0.039025
20:39:39|0.039025
20:39:41|0.039025
20:39:42|0.039025
20:39:43|0.039005
20:39:44|0.039005
20:39:46|0.039007
20:39:47|0.039007
20:39:48|0.039007
20:39:49|0.039007
20:39:50|0.039007
20:39:51|0.039007
20:39:52|0.039007
20:39:53|0.039011
20:39:54|0.039011
20:39:54|0.039015
20:39:56|0.039015
20:39:57|0.039015
20:39:58|0.039015
20:39:59|0.039015
20:40:00|0.039015
20:40:01|0.039015
20:40:02|0.039019
20:40:03|0.039019
20:40:04|0.039019
20:40:05|0.039031
20:40:06|0.039046
20:40:07|0.039063
20:40:08|0.039063
20:40:09|0.039066
20:40:10|0.039066
20:40:11|0.039058
20:40:12|0.039058
20:40:13|0.039058
20:40:14|0.039054
20:40:15|0.039038
20:40:16|0.039097
20:40:17|0.039091
20:40:18|0.039091
20:40:19|0.039091
20:40:20|0.039091
20:40:21|0.039102
20:40:22|0.039111
20:40:24|0.039111
20:40:24|0.039123
20:40:25|0.039123
20:40:26|0.039127
20:40:27|0.039127
20:40:28|0.039127
20:40:29|0.039127
20:40:30|0.039127
20:40:31|0.039127
20:40:33|0.039127
20:40:34|0.039127
20:40:34|0.039127
20:40:35|0.039126
20:40:36|0.039126
20:40:37|0.039126
20:40:38|0.039126
20:40:39|0.039126
20:40:40|0.039126
20:40:42|0.039112
20:40:44|0.039112
20:40:45|0.039112
20:40:45|0.039112
20:40:47|0.039112
20:40:47|0.039112
20:40:49|0.039112
20:40:50|0.039094
20:40:51|0.039092
20:40:52|0.0391
20:40:53|0.0391
20:40:55|0.0391
20:40:55|0.039101
20:40:56|0.039093
20:40:58|0.039097
20:40:58|0.039097
20:41:00|0.039097
20:41:01|0.039112
20:41:02|0.039112
20:41:03|0.039112
20:41:04|0.039119
20:41:05|0.039118
20:41:06|0.039103
20:41:07|0.039103
20:41:08|0.039103
20:41:09|0.039103
20:41:10|0.039103
20:41:11|0.039103
20:41:12|0.039103
20:41:13|0.039103
20:41:14|0.039098
20:41:15|0.039098
20:41:16|0.039098
20:41:17|0.039098
20:41:18|0.039098
20:41:19|0.039098
20:41:20|0.039098
20:41:21|0.039082
20:41:22|0.039076
20:41:23|0.039076
20:41:24|0.039076
20:41:25|0.039072
20:41:26|0.039072
20:41:27|0.039052
20:41:28|0.039088
20:41:29|0.039088
20:41:30|0.039091
20:41:31|0.039091
20:41:33|0.039091
20:41:33|0.039098
20:41:34|0.039098
20:41:35|0.039108
20:41:36|0.039108
20:41:37|0.039108
20:41:38|0.039109
20:41:39|0.039109
20:41:40|0.039109
20:41:41|0.039109
20:41:43|0.039109
20:41:44|0.039115
20:41:45|0.039115
20:41:46|0.039115
20:41:48|0.039115
20:41:49|0.039115
20:41:50|0.039114
20:41:50|0.039114
20:41:52|0.039114
20:41:53|0.039114
20:41:54|0.039114
20:41:55|0.039114
20:41:56|0.039114
20:41:57|0.039112
20:41:58|0.039112
20:42:00|0.039112
20:42:00|0.039112
20:42:01|0.039107
20:42:02|0.039096
20:42:03|0.039096
20:42:04|0.039096
20:42:05|0.039094
20:42:07|0.039094
20:42:07|0.039092
20:42:09|0.039092
20:42:10|0.03909
20:42:10|0.03909
20:42:12|0.03909
20:42:12|0.03909
20:42:13|0.03909
20:42:14|0.03909
20:42:16|0.03909
20:42:17|0.03909
20:42:17|0.039091
20:42:18|0.039103
20:42:19|0.039103
20:42:20|0.039103
20:42:21|0.039103
20:42:22|0.039103
20:42:23|0.039088
20:42:24|0.039088
20:42:25|0.039088
20:42:26|0.039088
20:42:28|0.039088
20:42:28|0.039088
20:42:29|0.039088
20:42:30|0.039088
20:42:31|0.039064
20:42:32|0.039064
20:42:33|0.039064
20:42:35|0.039064
20:42:35|0.039064
20:42:37|0.039072
20:42:37|0.03914
20:42:39|0.03914
20:42:39|0.03914
20:42:40|0.039117
20:42:41|0.039117
20:42:43|0.039117
20:42:44|0.039117
20:42:45|0.03915
20:42:46|0.039142
20:42:47|0.039142
20:42:48|0.039142
20:42:49|0.039142
20:42:51|0.039142
20:42:52|0.039142
20:42:52|0.039142
20:42:53|0.039142
20:42:54|0.039142
20:42:56|0.039142
20:42:56|0.039117
20:42:57|0.03911
20:42:58|0.039094
20:42:59|0.039095
20:43:00|0.039095
20:43:01|0.039095
20:43:02|0.039096
20:43:03|0.039096
20:43:04|0.039096
20:43:05|0.039096
20:43:06|0.039096
20:43:08|0.039088
20:43:08|0.039088
20:43:09|0.039088
20:43:10|0.039088
20:43:11|0.039088
20:43:12|0.039088
20:43:13|0.039088
20:43:14|0.039088
20:43:15|0.039094
20:43:17|0.039115
20:43:17|0.039115
20:43:18|0.039115
20:43:19|0.039115
20:43:20|0.039123
20:43:22|0.039123
20:43:22|0.039123
20:43:23|0.039119
20:43:25|0.039133
20:43:26|0.039133
20:43:26|0.039133
20:43:28|0.039133
20:43:29|0.039133
20:43:29|0.039133
20:43:30|0.039135
20:43:31|0.039135
20:43:32|0.039135
20:43:33|0.039135
20:43:34|0.039135
20:43:35|0.039135
20:43:36|0.039135
20:43:37|0.039135
20:43:38|0.039131
20:43:39|0.039131
20:43:40|0.039131
20:43:41|0.039131
20:43:42|0.039112
20:43:44|0.039112
20:43:44|0.039107
20:43:45|0.039107
20:43:47|0.039107
20:43:49|0.039107
20:43:50|0.039107
20:43:51|0.039107
20:43:52|0.039107
20:43:53|0.039107
20:43:54|0.039107
20:43:55|0.039107
20:43:57|0.039104
20:43:57|0.039104
20:43:58|0.039104
20:43:59|0.039104
20:44:01|0.039099
20:44:02|0.039091
20:44:03|0.039099
20:44:04|0.039099
20:44:05|0.039099
20:44:06|0.039099
20:44:07|0.039099
20:44:08|0.039099
20:44:09|0.039099
20:44:10|0.039099
20:44:11|0.039099
20:44:12|0.039093
20:44:13|0.03909
20:44:14|0.03909
20:44:15|0.039092
20:44:16|0.039106
20:44:17|0.03908
20:44:18|0.03908
20:44:19|0.03908
20:44:20|0.039066
20:44:21|0.039066
20:44:23|0.039066
20:44:23|0.039066
20:44:25|0.039066
20:44:25|0.039066
20:44:26|0.039066
20:44:27|0.039066
20:44:28|0.039066
20:44:29|0.039056
20:44:31|0.039056
20:44:31|0.039056
20:44:32|0.039062
20:44:33|0.039053
20:44:34|0.039053
20:44:35|0.039053
20:44:36|0.03908
20:44:37|0.03908
20:44:39|0.03908
20:44:39|0.03908
20:44:40|0.039059
20:44:41|0.039059
20:44:43|0.039059
20:44:43|0.039087
20:44:44|0.039087
20:44:46|0.039087
20:44:47|0.039087
20:44:48|0.039094
20:44:49|0.039094
20:44:50|0.039094
20:44:51|0.039094
20:44:52|0.039094
20:44:53|0.039094
20:44:54|0.039094
20:44:56|0.039094
20:44:57|0.039103
20:44:58|0.039103
20:44:59|0.039103
20:45:00|0.039112
20:45:01|0.03912
20:45:02|0.039102
20:45:03|0.039102
20:45:04|0.039102
20:45:05|0.039102
20:45:06|0.039102
20:45:07|0.039102
20:45:08|0.039102
20:45:09|0.039102
20:45:10|0.03911
20:45:11|0.039109
20:45:12|0.039109
20:45:13|0.039096
20:45:14|0.039096
20:45:15|0.039097
20:45:16|0.039097
20:45:17|0.039097
20:45:18|0.039097
20:45:19|0.039102
20:45:20|0.039102
20:45:21|0.039121
20:45:22|0.039121
20:45:23|0.039135
20:45:24|0.039135
20:45:25|0.039147
20:45:26|0.039163
20:45:27|0.039163
20:45:28|0.039163
20:45:29|0.039163
20:45:30|0.039163
20:45:31|0.039168
20:45:32|0.039168
20:45:33|0.039168
20:45:34|0.039168
20:45:35|0.039168
20:45:36|0.039168
20:45:37|0.039168
20:45:38|0.039171
20:45:39|0.039171
20:45:40|0.039171
20:45:41|0.039167
20:45:42|0.039167
20:45:43|0.039175
20:45:44|0.039175
20:45:45|0.039207
20:45:46|0.039207
20:45:48|0.039207
20:45:48|0.039207
20:45:50|0.039193
20:45:51|0.039193
20:45:51|0.039193
20:45:53|0.039193
20:45:53|0.039181
20:45:55|0.039185
20:45:56|0.039185
20:45:57|0.039185
20:45:58|0.039193
20:45:59|0.039193
20:46:00|0.039193
20:46:01|0.039193
20:46:02|0.039174
20:46:03|0.039174
20:46:04|0.039174
20:46:05|0.039164
20:46:06|0.039164
20:46:07|0.039164
20:46:08|0.039164
20:46:09|0.039164
20:46:10|0.039164
20:46:11|0.039164
20:46:12|0.039164
20:46:13|0.039172
20:46:14|0.039176
20:46:15|0.039176
20:46:16|0.03921
20:46:17|0.039214
20:46:18|0.039214
20:46:19|0.039214
20:46:20|0.039213
20:46:22|0.039213
20:46:22|0.039213
20:46:23|0.039213
20:46:24|0.039213
20:46:25|0.039213
20:46:26|0.039213
20:46:27|0.039202
20:46:29|0.039202
20:46:30|0.039202
20:46:31|0.039187
20:46:32|0.039183
20:46:33|0.039183
20:46:34|0.039183
20:46:35|0.039183
20:46:36|0.039183
20:46:37|0.039183
20:46:38|0.039194
20:46:39|0.039206
20:46:40|0.039206
20:46:41|0.039178
20:46:42|0.039174
20:46:43|0.039174
20:46:44|0.039174
20:46:45|0.039174
20:46:46|0.039173
20:46:47|0.039171
20:46:48|0.039171
20:46:49|0.039171
20:46:50|0.039171
20:46:51|0.039171
20:46:52|0.039171
20:46:53|0.039171
20:46:54|0.039171
20:46:55|0.039171
20:46:56|0.039171
20:46:57|0.039171
20:46:58|0.039173
20:47:00|0.039173
20:47:00|0.039173
20:47:01|0.039168
20:47:03|0.039168
20:47:03|0.039175
20:47:04|0.039175
20:47:06|0.039175
20:47:06|0.039184
20:47:07|0.039184
20:47:08|0.039191
20:47:09|0.039191
20:47:10|0.039191
20:47:12|0.039191
20:47:13|0.039191
20:47:14|0.039191
20:47:15|0.039191
20:47:16|0.039191
20:47:17|0.039195
20:47:18|0.039195
20:47:19|0.039195
20:47:20|0.039195
20:47:21|0.039195
20:47:22|0.039195
20:47:23|0.039195
20:47:24|0.039195
20:47:25|0.039195
20:47:26|0.039195
20:47:27|0.039256
20:47:28|0.039256
20:47:29|0.039256
20:47:30|0.039256
20:47:31|0.039261
20:47:32|0.039261
20:47:33|0.039261
20:47:34|0.039261
20:47:35|0.039261
20:47:36|0.039261
20:47:37|0.039223
20:47:38|0.039223
20:47:39|0.039223
20:47:40|0.039214
20:47:42|0.039214
20:47:43|0.039214
20:47:43|0.039214
20:47:44|0.039214
20:47:45|0.039214
20:47:46|0.039214
20:47:47|0.039214
20:47:49|0.039207
20:47:50|0.039207
20:47:51|0.039207
20:47:52|0.039207
20:47:53|0.039207
20:47:54|0.039207
20:47:55|0.039207
20:47:56|0.039207
20:47:57|0.039207
20:47:58|0.039207
20:47:59|0.039207
20:48:00|0.039207
20:48:01|0.039198
20:48:02|0.039191
20:48:03|0.039205
20:48:04|0.039214
20:48:05|0.039214
20:48:06|0.039214
20:48:07|0.039214
20:48:08|0.039214
20:48:09|0.039214
20:48:10|0.039214
20:48:11|0.039209
20:48:12|0.039209
20:48:13|0.039201
20:48:14|0.039201
20:48:15|0.039201
20:48:16|0.039201
20:48:17|0.039201
20:48:18|0.039201
20:48:19|0.039201
20:48:20|0.039201
20:48:21|0.039201
20:48:22|0.039201
20:48:23|0.039201
20:48:24|0.039201
20:48:25|0.039201
20:48:26|0.039201
20:48:27|0.039201
20:48:28|0.039201
20:48:29|0.039201
20:48:30|0.039201
20:48:31|0.039201
20:48:32|0.039201
20:48:33|0.039201
20:48:34|0.039201
20:48:35|0.039201
20:48:36|0.039201
20:48:37|0.039282
20:48:38|0.039269
20:48:39|0.039252
20:48:40|0.039252
20:48:41|0.039257
20:48:42|0.039257
20:48:43|0.039242
20:48:44|0.039242
20:48:45|0.039242
20:48:46|0.039242
20:48:47|0.039242
20:48:48|0.039241
20:48:50|0.039216
20:48:51|0.039208
20:48:52|0.039208
20:48:53|0.039207
20:48:54|0.039207
20:48:55|0.039203
20:48:56|0.039203
20:48:57|0.039205
20:48:58|0.039205
20:48:59|0.039205
20:49:01|0.039205
20:49:02|0.039205
20:49:02|0.039205
20:49:04|0.039205
20:49:04|0.039205
20:49:06|0.039205
20:49:07|0.039209
20:49:07|0.039209
20:49:08|0.039178
20:49:10|0.039178
20:49:11|0.039178
20:49:12|0.039177
20:49:13|0.039163
20:49:14|0.039163
20:49:15|0.039163
20:49:15|0.039163
20:49:17|0.039163
20:49:17|0.039163
20:49:18|0.039163
20:49:20|0.039163
20:49:20|0.039216
20:49:21|0.039216
20:49:23|0.039216
20:49:24|0.039216
20:49:25|0.039216
20:49:25|0.039216
20:49:26|0.039216
20:49:27|0.039216
20:49:28|0.039216
20:49:29|0.039216
20:49:31|0.039169
20:49:32|0.039169
20:49:33|0.039169
20:49:34|0.039169
20:49:34|0.039184
20:49:36|0.039184
20:49:36|0.039184
20:49:38|0.039184
20:49:39|0.039184
20:49:40|0.039205
20:49:40|0.039205
20:49:42|0.039205
20:49:43|0.039205
20:49:43|0.039209
20:49:44|0.039209
20:49:45|0.039209
20:49:47|0.039209
20:49:47|0.039209
20:49:48|0.039209
20:49:50|0.039209
20:49:52|0.039209
20:49:52|0.039209
20:49:53|0.039209
20:49:54|0.039209
20:49:55|0.039209
20:49:56|0.039192
20:49:57|0.039192
20:49:58|0.039192
20:49:59|0.039192
20:50:00|0.039188
20:50:01|0.039188
20:50:02|0.039188
20:50:03|0.039188
20:50:04|0.039198
20:50:05|0.039198
20:50:06|0.039198
20:50:08|0.039204
20:50:09|0.03921
20:50:09|0.03921
20:50:10|0.039217
20:50:11|0.039197
20:50:12|0.039197
20:50:13|0.0392
20:50:14|0.0392
20:50:15|0.0392
20:50:17|0.039195
20:50:17|0.039195
20:50:18|0.039195
20:50:19|0.039195
20:50:20|0.039195
20:50:21|0.039195
20:50:22|0.039195
20:50:24|0.039195
20:50:24|0.039195
20:50:25|0.039181
20:50:26|0.039175
20:50:27|0.039175
20:50:28|0.03916
20:50:30|0.03916
20:50:30|0.03916
20:50:31|0.03916
20:50:32|0.039173
20:50:33|0.039173
20:50:35|0.039173
20:50:35|0.039173
20:50:36|0.039173
20:50:37|0.039183
20:50:38|0.039182
20:50:40|0.039181
20:50:40|0.039178
20:50:41|0.039178
20:50:42|0.039182
20:50:43|0.039182
20:50:44|0.039224
20:50:45|0.039224
20:50:46|0.039224
20:50:48|0.039217
20:50:48|0.039214
20:50:49|0.039233
20:50:50|0.039233
20:50:52|0.039233
20:50:53|0.039233
20:50:54|0.039233
20:50:55|0.039221
20:50:56|0.039221
20:50:57|0.039221
20:50:58|0.039198
20:50:59|0.039198
20:51:00|0.039166
20:51:01|0.039166
20:51:02|0.039169
20:51:03|0.039168
20:51:05|0.039151
20:51:06|0.039151
20:51:06|0.039151
20:51:08|0.039156
20:51:08|0.039156
20:51:10|0.039156
20:51:10|0.039156
20:51:11|0.039156
20:51:13|0.039156
20:51:13|0.039156
20:51:14|0.039144
20:51:16|0.039144
20:51:16|0.039157
20:51:17|0.039157
20:51:18|0.039157
20:51:20|0.039157
20:51:20|0.039157
20:51:22|0.039157
20:51:22|0.039155
20:51:24|0.039155
20:51:24|0.039155
20:51:25|0.039155
20:51:26|0.039155
20:51:27|0.039155
20:51:28|0.039155
20:51:29|0.039155
20:51:30|0.039154
20:51:31|0.03916
20:51:32|0.03916
20:51:33|0.03916
20:51:35|0.03916
20:51:35|0.039161
20:51:36|0.039161
20:51:38|0.039161
20:51:38|0.039161
20:51:39|0.039161
20:51:40|0.039161
20:51:41|0.039161
20:51:42|0.039161
20:51:43|0.039168
20:51:44|0.039168
20:51:46|0.039156
20:51:46|0.039156
20:51:48|0.039163
20:51:48|0.039163
20:51:49|0.039173
20:51:51|0.039173
20:51:51|0.039173
20:51:53|0.039173
20:51:55|0.039173
20:51:55|0.039173
20:51:57|0.039173
20:51:58|0.039179
20:51:59|0.039179
20:52:01|0.039179
20:52:01|0.039179
20:52:02|0.039179
20:52:04|0.039179
20:52:05|0.039179
20:52:05|0.039175
20:52:07|0.039175
20:52:08|0.039175
20:52:08|0.039175
20:52:09|0.039175
20:52:10|0.039175
20:52:12|0.039175
20:52:12|0.039177
20:52:13|0.039177
20:52:15|0.039149
20:52:16|0.039149
20:52:16|0.039162
20:52:18|0.039162
20:52:19|0.039167
20:52:20|0.039167
20:52:21|0.039167
20:52:21|0.039167
20:52:22|0.039167
20:52:24|0.039169
20:52:24|0.039169
20:52:26|0.039167
20:52:28|0.039166
20:52:29|0.039166
20:52:30|0.039166
20:52:31|0.039166
20:52:32|0.039166
20:52:33|0.039141
20:52:34|0.039141
20:52:35|0.039141
20:52:36|0.039159
20:52:37|0.039162
20:52:38|0.039162
20:52:39|0.039162
20:52:40|0.039162
20:52:41|0.039162
20:52:42|0.039226
20:52:43|0.039226
20:52:44|0.039226
20:52:45|0.039226
20:52:46|0.039226
20:52:47|0.039219
20:52:48|0.039219
20:52:49|0.039219
20:52:50|0.039219
20:52:51|0.039219
20:52:52|0.039219
20:52:53|0.039219
20:52:55|0.039219
20:52:56|0.039219
20:52:57|0.039218
20:52:58|0.039218
20:52:59|0.039218
20:53:00|0.039218
20:53:01|0.039218
20:53:02|0.039218
20:53:03|0.039218
20:53:04|0.039218
20:53:05|0.039218
20:53:06|0.039201
20:53:07|0.039193
20:53:09|0.039193
20:53:10|0.039193
20:53:10|0.039193
20:53:11|0.039193
20:53:12|0.039193
20:53:13|0.039193
20:53:15|0.039193
20:53:15|0.039193
20:53:17|0.039172
20:53:17|0.039172
20:53:18|0.039172
20:53:19|0.039172
20:53:21|0.039181
20:53:21|0.039181
20:53:22|0.039181
20:53:23|0.039197
20:53:24|0.039197
20:53:26|0.039184
20:53:27|0.039184
20:53:28|0.039184
20:53:29|0.039184
20:53:30|0.039184
20:53:32|0.039184
20:53:32|0.039184
20:53:33|0.039182
20:53:34|0.039182
20:53:35|0.039182
20:53:36|0.039182
20:53:37|0.039182
20:53:38|0.039182
20:53:39|0.039133
20:53:40|0.039132
20:53:41|0.039132
20:53:43|0.039132
20:53:43|0.039132
20:53:44|0.039141
20:53:45|0.039144
20:53:46|0.039144
20:53:47|0.039144
20:53:48|0.039144
20:53:49|0.039144
20:53:50|0.039144
20:53:51|0.039144
20:53:53|0.039144
20:53:53|0.039144
20:53:55|0.039125
20:53:56|0.039125
20:53:57|0.039114
20:53:58|0.039114
20:53:59|0.039114
20:54:00|0.039114
20:54:02|0.039114
20:54:02|0.039114
20:54:04|0.039114
20:54:04|0.039114
20:54:06|0.039114
20:54:06|0.039114
20:54:08|0.039096
20:54:08|0.039096
20:54:10|0.039093
20:54:10|0.039093
20:54:12|0.039093
20:54:13|0.039093
20:54:14|0.039096
20:54:14|0.039096
20:54:16|0.039096
20:54:17|0.039096
20:54:17|0.03909
20:54:18|0.03909
20:54:19|0.03909
20:54:21|0.039104
20:54:22|0.039095
20:54:23|0.039095
20:54:24|0.039095
20:54:25|0.039095
20:54:26|0.039095
20:54:27|0.039095
20:54:28|0.039095
20:54:29|0.039095
20:54:30|0.039095
20:54:31|0.039095
20:54:32|0.039095
20:54:33|0.039097
20:54:34|0.039097
20:54:35|0.03909
20:54:36|0.03909
20:54:37|0.03909
20:54:38|0.03909
20:54:39|0.03909
20:54:40|0.039081
20:54:41|0.039081
20:54:42|0.039081
20:54:43|0.039098
20:54:44|0.039098
20:54:45|0.039098
20:54:46|0.039098
20:54:48|0.039098
20:54:48|0.039098
20:54:49|0.039098
20:54:50|0.039098
20:54:51|0.039049
20:54:53|0.039052
20:54:53|0.039053
20:54:54|0.039064
20:54:56|0.039064
20:54:57|0.03908
20:54:59|0.039088
20:55:00|0.039088
20:55:01|0.039088
20:55:01|0.039088
20:55:03|0.039088
20:55:04|0.039094
20:55:05|0.039094
20:55:06|0.039094
20:55:07|0.039094
20:55:08|0.039098
20:55:09|0.039104
20:55:10|0.039104
20:55:11|0.039104
20:55:12|0.039104
20:55:13|0.039104
20:55:14|0.039104
20:55:15|0.039104
20:55:16|0.039103
20:55:17|0.039103
20:55:18|0.039103
20:55:19|0.039112
20:55:20|0.039112
20:55:21|0.03912
20:55:22|0.03912
20:55:23|0.03912
20:55:24|0.03912
20:55:25|0.03912
20:55:26|0.03912
20:55:27|0.03912
20:55:28|0.039114
20:55:29|0.039104
20:55:30|0.039099
20:55:31|0.039107
20:55:32|0.039107
20:55:33|0.039107
20:55:34|0.039107
20:55:35|0.039107
20:55:36|0.039107
20:55:37|0.039107
20:55:38|0.039123
20:55:39|0.039123
20:55:40|0.039123
20:55:41|0.039123
20:55:42|0.039123
20:55:43|0.039123
20:55:44|0.039123
20:55:45|0.039123
20:55:46|0.039085
20:55:47|0.039095
20:55:48|0.039095
20:55:49|0.039116
20:55:50|0.039116
20:55:51|0.039086
20:55:52|0.039086
20:55:53|0.039092
20:55:54|0.039092
20:55:55|0.039092
20:55:56|0.039092
20:55:58|0.039092
20:55:58|0.039092
20:56:00|0.039102
20:56:01|0.039102
20:56:01|0.039108
20:56:03|0.039108
20:56:05|0.039108
20:56:05|0.039108
20:56:06|0.039108
20:56:08|0.039124
20:56:08|0.039124
20:56:09|0.039127
20:56:10|0.039126
20:56:11|0.039126
20:56:12|0.039121
20:56:14|0.039144
20:56:15|0.039151
20:56:16|0.039168
20:56:17|0.039168
20:56:18|0.039168
20:56:19|0.039158
20:56:20|0.039162
20:56:21|0.039162
20:56:22|0.039162
20:56:23|0.039162
20:56:24|0.039164
20:56:25|0.039164
20:56:26|0.039164
20:56:27|0.039164
20:56:28|0.039134
20:56:29|0.039134
20:56:30|0.039134
20:56:31|0.039134
20:56:32|0.039134
20:56:33|0.039134
20:56:34|0.039135
20:56:35|0.039135
20:56:36|0.039135
20:56:37|0.039135
20:56:38|0.039135
20:56:39|0.039151
20:56:40|0.039151
20:56:41|0.039151
20:56:43|0.039151
20:56:43|0.039151
20:56:44|0.039151
20:56:45|0.039151
20:56:47|0.039151
20:56:47|0.039148
20:56:48|0.039148
20:56:50|0.039148
20:56:50|0.039148
20:56:52|0.039148
20:56:53|0.039148
20:56:54|0.039148
20:56:55|0.039145
20:56:55|0.039145
20:56:57|0.039145
20:56:58|0.039145
20:57:00|0.039145
20:57:01|0.039145
20:57:03|0.039145
20:57:04|0.039131
20:57:05|0.039131
20:57:05|0.039131
20:57:07|0.039131
20:57:08|0.039131
20:57:09|0.039131
20:57:10|0.039104
20:57:11|0.039104
20:57:12|0.039094
20:57:14|0.039081
20:57:14|0.039081
20:57:15|0.039081
20:57:16|0.039081
20:57:17|0.039081
20:57:19|0.039081
20:57:19|0.039075
20:57:20|0.039075
20:57:21|0.039103
20:57:23|0.039103
20:57:23|0.039103
20:57:24|0.039103
20:57:25|0.039084
20:57:26|0.039118
20:57:27|0.039096
20:57:28|0.039096
20:57:29|0.039096
20:57:31|0.039096
20:57:31|0.039096
20:57:32|0.039112
20:57:33|0.039118
20:57:34|0.039112
20:57:35|0.039112
20:57:36|0.039112
20:57:37|0.039131
20:57:38|0.039131
20:57:39|0.039131
20:57:41|0.039131
20:57:41|0.039131
20:57:42|0.039131
20:57:43|0.039131
20:57:44|0.039131
20:57:45|0.039139
20:57:46|0.039139
20:57:48|0.039139
20:57:48|0.039137
20:57:49|0.039154
20:57:51|0.039154
20:57:52|0.039154
20:57:52|0.039154
20:57:53|0.039154
20:57:54|0.039154
20:57:55|0.039154
20:57:56|0.039136
20:57:58|0.039136
20:57:59|0.039136
20:58:00|0.039136
20:58:01|0.039132
20:58:02|0.039132
20:58:04|0.039132
20:58:05|0.039132
20:58:05|0.039132
20:58:07|0.039132
20:58:08|0.039132
20:58:09|0.039132
20:58:10|0.039132
20:58:11|0.039132
20:58:12|0.039132
20:58:13|0.039132
20:58:14|0.039132
20:58:15|0.039136
20:58:16|0.039136
20:58:17|0.039136
20:58:19|0.039151
20:58:20|0.039151
20:58:20|0.039151
20:58:21|0.039137
20:58:22|0.039148
20:58:23|0.039148
20:58:24|0.039148
20:58:26|0.039148
20:58:26|0.039148
20:58:28|0.039152
20:58:28|0.039152
20:58:29|0.039152
20:58:30|0.039152
20:58:31|0.039152
20:58:32|0.039152
20:58:33|0.039132
20:58:34|0.039104
20:58:36|0.039104
20:58:37|0.039111
20:58:38|0.039111
20:58:39|0.039111
20:58:40|0.039111
20:58:41|0.039127
20:58:42|0.03917
20:58:43|0.03917
20:58:44|0.03917
20:58:45|0.039155
20:58:46|0.039155
20:58:47|0.039155
20:58:48|0.039155
20:58:49|0.039141
20:58:50|0.039141
20:58:51|0.039141
20:58:52|0.039112
20:58:53|0.039112
20:58:54|0.039112
20:58:55|0.039117
20:58:56|0.039128
20:58:57|0.039128
20:58:58|0.039134
20:59:00|0.039134
20:59:01|0.039124
20:59:01|0.039129
20:59:03|0.039128
20:59:04|0.039128
20:59:05|0.039128
20:59:06|0.039128
20:59:07|0.039128
20:59:08|0.039128
20:59:09|0.039128
20:59:10|0.039128
20:59:11|0.039122
20:59:12|0.039122
20:59:13|0.039122
20:59:14|0.039118
20:59:15|0.039119
20:59:16|0.03914
20:59:17|0.03914
20:59:18|0.03914
20:59:19|0.03914
20:59:21|0.039135
20:59:21|0.039135
20:59:23|0.039135
20:59:24|0.039135
20:59:24|0.039121
20:59:25|0.039121
20:59:27|0.039121
20:59:28|0.039121
20:59:28|0.03911
20:59:30|0.039135
20:59:31|0.039135
20:59:31|0.039135
20:59:33|0.039135
20:59:34|0.039135
20:59:34|0.039135
20:59:35|0.039124
20:59:37|0.039141
20:59:37|0.039141
20:59:39|0.039141
20:59:40|0.039141
20:59:40|0.039141
20:59:42|0.039141
20:59:43|0.039141
20:59:44|0.039141
20:59:45|0.039141
20:59:46|0.039141
20:59:47|0.039141
20:59:48|0.039141
20:59:49|0.039141
20:59:50|0.039141
20:59:51|0.039141
20:59:52|0.039141
20:59:53|0.039141
20:59:54|0.039141
20:59:55|0.039141
20:59:56|0.039141
20:59:57|0.039141
20:59:58|0.039141
20:59:59|0.039141
21:00:00|0.039141
21:00:02|0.039141
21:00:03|0.039141
21:00:04|0.039141
21:00:05|0.03912
21:00:06|0.039134
21:00:07|0.039134
21:00:08|0.039135
21:00:09|0.039135
21:00:10|0.039135
21:00:11|0.039125
21:00:12|0.039125
21:00:13|0.039125
21:00:14|0.039125
21:00:15|0.039125
21:00:16|0.039125
21:00:17|0.039125
21:00:18|0.03911
21:00:19|0.03911
21:00:20|0.03911
21:00:21|0.03911
21:00:22|0.039094
21:00:23|0.039088
21:00:24|0.039088
21:00:25|0.039088
21:00:26|0.039088
21:00:27|0.039052
21:00:28|0.039052
21:00:29|0.039047
21:00:30|0.039047
21:00:31|0.039044
21:00:32|0.039044
21:00:33|0.039034
21:00:34|0.039001
21:00:35|0.039033
21:00:36|0.039033
21:00:37|0.039027
21:00:38|0.03903
21:00:39|0.039055
21:00:40|0.039055
21:00:41|0.039055
21:00:42|0.039055
21:00:43|0.039055
21:00:44|0.039055
21:00:45|0.039055
21:00:46|0.039011
21:00:47|0.039011
21:00:48|0.03903
21:00:49|0.039033
21:00:50|0.039033
21:00:51|0.039033
21:00:52|0.039033
21:00:53|0.039033
21:00:54|0.039033
21:00:55|0.039033
21:00:56|0.039033
21:00:57|0.039048
21:00:58|0.039048
21:00:59|0.039048
21:01:00|0.039048
21:01:01|0.039064
21:01:02|0.039072
21:01:03|0.039096
21:01:04|0.039107
21:01:06|0.039117
21:01:06|0.039117
21:01:07|0.039117
21:01:08|0.039107
21:01:10|0.039107
21:01:10|0.039107
21:01:11|0.039107
21:01:12|0.039086
21:01:13|0.039075
21:01:15|0.039068
21:01:15|0.039068
21:01:16|0.039068
21:01:17|0.039111
21:01:18|0.039111
21:01:19|0.039111
21:01:20|0.039115
21:01:21|0.039098
21:01:22|0.039098
21:01:24|0.039098
21:01:24|0.039086
21:01:25|0.039086
21:01:26|0.039086
21:01:28|0.039086
21:01:28|0.039086
21:01:30|0.039081
21:01:30|0.039081
21:01:31|0.039081
21:01:32|0.039094
21:01:33|0.039094
21:01:35|0.039094
21:01:35|0.039094
21:01:36|0.039094
21:01:37|0.03907
21:01:38|0.03907
21:01:39|0.03907
21:01:40|0.03907
21:01:41|0.039062
21:01:43|0.039071
21:01:43|0.039071
21:01:45|0.039071
21:01:45|0.039071
21:01:46|0.039055
21:01:47|0.039055
21:01:48|0.039055
21:01:49|0.039055
21:01:51|0.039067
21:01:51|0.039067
21:01:52|0.039067
21:01:53|0.039067
21:01:54|0.039067
21:01:55|0.039067
21:01:56|0.039067
21:01:57|0.039067
21:01:58|0.039077
21:01:59|0.039077
21:02:00|0.039061
21:02:01|0.039061
21:02:03|0.039061
21:02:05|0.039054
21:02:05|0.039054
21:02:07|0.039066
21:02:08|0.039077
21:02:09|0.039077
21:02:10|0.039125
21:02:11|0.039125
21:02:12|0.039125
21:02:13|0.039125
21:02:14|0.039093
21:02:15|0.039086
21:02:16|0.039086
21:02:17|0.039086
21:02:18|0.039086
21:02:19|0.039088
21:02:20|0.039096
21:02:21|0.039096
21:02:22|0.039122
21:02:23|0.039122
21:02:24|0.039122
21:02:25|0.039122
21:02:26|0.039122
21:02:27|0.03913
21:02:29|0.03913
21:02:30|0.039115
21:02:31|0.039161
21:02:32|0.039167
21:02:33|0.039167
21:02:35|0.039167
21:02:35|0.039166
21:02:36|0.039166
21:02:37|0.039191
21:02:38|0.0392
21:02:39|0.039213
21:02:40|0.039213
21:02:41|0.039213
21:02:42|0.039213
21:02:43|0.03921
21:02:44|0.03921
21:02:46|0.03921
21:02:46|0.039194
21:02:47|0.03918
21:02:48|0.039143
21:02:49|0.03916
21:02:51|0.03916
21:02:51|0.03916
21:02:52|0.039162
21:02:53|0.039162
21:02:54|0.039162
21:02:55|0.039162
21:02:56|0.039143
21:02:57|0.039134
21:02:58|0.039134
21:03:00|0.039134
21:03:00|0.039134
21:03:01|0.039134
21:03:02|0.039134
21:03:03|0.039134
21:03:05|0.039155
21:03:06|0.039155
21:03:08|0.039155
21:03:08|0.03919
21:03:09|0.03919
21:03:11|0.03919
21:03:11|0.03919
21:03:13|0.039188
21:03:13|0.0392
21:03:14|0.039195
21:03:16|0.039195
21:03:17|0.039195
21:03:18|0.039195
21:03:18|0.0392
21:03:20|0.039197
21:03:20|0.039197
21:03:21|0.039215
21:03:23|0.039215
21:03:24|0.039215
21:03:25|0.039215
21:03:26|0.039216
21:03:27|0.039216
21:03:28|0.039216
21:03:29|0.039216
21:03:30|0.039201
21:03:31|0.039201
21:03:32|0.039201
21:03:34|0.039201
21:03:34|0.039201
21:03:35|0.039201
21:03:36|0.039178
21:03:37|0.039174
21:03:38|0.039174
21:03:39|0.039174
21:03:41|0.039198
21:03:42|0.039198
21:03:43|0.039198
21:03:43|0.039161
21:03:44|0.039161
21:03:45|0.039184
21:03:46|0.039184
21:03:47|0.039184
21:03:48|0.039184
21:03:49|0.039184
21:03:50|0.039162
21:03:51|0.039162
21:03:52|0.039162
21:03:53|0.039162
21:03:55|0.039162
21:03:55|0.039162
21:03:56|0.039162
21:03:57|0.039162
21:03:58|0.039162
21:03:59|0.039162
21:04:00|0.039162
21:04:01|0.039162
21:04:02|0.039162
21:04:03|0.039167
21:04:05|0.039167
21:04:06|0.039166
21:04:07|0.039166
21:04:08|0.039166
21:04:10|0.039166
21:04:11|0.039166
21:04:12|0.039166
21:04:13|0.039159
21:04:14|0.039155
21:04:15|0.039155
21:04:17|0.039155
21:04:17|0.039155
21:04:19|0.039142
21:04:19|0.039142
21:04:20|0.039142
21:04:22|0.039151
21:04:22|0.039151
21:04:24|0.039147
21:04:25|0.039147
21:04:25|0.039147
21:04:26|0.039151
21:04:27|0.039151
21:04:29|0.039151
21:04:30|0.039151
21:04:31|0.039161
21:04:32|0.039161
21:04:33|0.039161
21:04:34|0.039179
21:04:35|0.039177
21:04:36|0.039177
21:04:37|0.039177
21:04:38|0.039177
21:04:39|0.039177
21:04:40|0.039177
21:04:41|0.039177
21:04:42|0.039177
21:04:43|0.03918
21:04:44|0.0392
21:04:45|0.0392
21:04:46|0.0392
21:04:47|0.039203
21:04:48|0.039203
21:04:49|0.039203
21:04:50|0.039203
21:04:51|0.039203
21:04:52|0.039203
21:04:53|0.039203
21:04:54|0.039203
21:04:55|0.039203
21:04:56|0.039203
21:04:57|0.039203
21:04:58|0.039203
21:04:59|0.039203
21:05:00|0.039203
21:05:01|0.039151
21:05:02|0.039151
21:05:03|0.039185
21:05:04|0.039185
21:05:05|0.039191
21:05:06|0.039191
21:05:07|0.039191
21:05:08|0.039191
21:05:10|0.039186
21:05:10|0.039186
21:05:12|0.039186
21:05:12|0.039179
21:05:13|0.039179
21:05:15|0.039179
21:05:16|0.039206
21:05:17|0.03917
21:05:18|0.03917
21:05:18|0.03917
21:05:20|0.03917
21:05:20|0.039174
21:05:21|0.039174
21:05:22|0.039174
21:05:23|0.039174
21:05:24|0.039171
21:05:26|0.039171
21:05:27|0.039171
21:05:28|0.039152
21:05:29|0.039154
21:05:30|0.039154
21:05:31|0.039154
21:05:32|0.039156
21:05:33|0.039156
21:05:34|0.039156
21:05:35|0.039156
21:05:36|0.039142
21:05:37|0.03915
21:05:38|0.03915
21:05:39|0.03916
21:05:40|0.03916
21:05:41|0.039154
21:05:42|0.039154
21:05:43|0.039143
21:05:44|0.039143
21:05:45|0.039143
21:05:46|0.039151
21:05:47|0.039151
21:05:48|0.039153
21:05:49|0.039153
21:05:50|0.039153
21:05:51|0.039153
21:05:52|0.039153
21:05:53|0.039153
21:05:54|0.039153
21:05:55|0.039153
21:05:56|0.039153
21:05:57|0.039153
21:05:58|0.039151
21:05:59|0.039169
21:06:00|0.039169
21:06:01|0.039169
21:06:02|0.039169
21:06:03|0.039169
21:06:04|0.039169
21:06:05|0.039169
21:06:06|0.039169
21:06:07|0.039169
21:06:08|0.039169
21:06:09|0.039169
21:06:10|0.039169
21:06:11|0.039143
21:06:12|0.039143
21:06:13|0.039137
21:06:14|0.039137
21:06:15|0.039137
21:06:16|0.039137
21:06:17|0.039148
21:06:18|0.039148
21:06:19|0.039148
21:06:20|0.039148
21:06:21|0.039148
21:06:22|0.039148
21:06:23|0.039148
21:06:25|0.039148
21:06:26|0.039148
21:06:27|0.039148
21:06:28|0.039148
21:06:29|0.039148
21:06:29|0.039148
21:06:31|0.039148
21:06:32|0.039148
21:06:33|0.03913
21:06:33|0.039148
21:06:35|0.039148
21:06:35|0.039139
21:06:37|0.039139
21:06:37|0.039139
21:06:39|0.039139
21:06:39|0.039139
21:06:41|0.039131
21:06:42|0.039131
21:06:43|0.039131
21:06:43|0.039131
21:06:44|0.039131
21:06:46|0.039131
21:06:46|0.039119
21:06:47|0.039119
21:06:49|0.039119
21:06:50|0.039107
21:06:50|0.039118
21:06:52|0.039106
21:06:53|0.039126
21:06:54|0.039126
21:06:54|0.039126
21:06:56|0.039126
21:06:56|0.039126
21:06:58|0.039131
21:06:59|0.039131
21:07:00|0.039117
21:07:01|0.039117
21:07:02|0.03912
21:07:03|0.03912
21:07:04|0.03912
21:07:05|0.039122
21:07:06|0.039119
21:07:07|0.039119
21:07:09|0.039119
21:07:10|0.039119
21:07:11|0.039119
21:07:12|0.039119
21:07:13|0.039126
21:07:14|0.039126
21:07:15|0.039126
21:07:16|0.039126
21:07:17|0.039126
21:07:18|0.039126
21:07:19|0.039126
21:07:20|0.039127
21:07:21|0.039133
21:07:22|0.039133
21:07:23|0.039133
21:07:24|0.039133
21:07:25|0.039133
21:07:26|0.039133
21:07:27|0.039127
21:07:28|0.039127
21:07:29|0.039127
21:07:30|0.039127
21:07:31|0.039127
21:07:32|0.039127
21:07:33|0.039125
21:07:34|0.039125
21:07:35|0.03913
21:07:36|0.03913
21:07:37|0.03913
21:07:38|0.03913
21:07:39|0.03913
21:07:40|0.039141
21:07:41|0.039141
21:07:42|0.039141
21:07:43|0.039141
21:07:44|0.039141
21:07:45|0.039141
21:07:46|0.039151
21:07:47|0.039154
21:07:48|0.039154
21:07:50|0.039154
21:07:50|0.03914
21:07:51|0.03914
21:07:52|0.03914
21:07:53|0.03914
21:07:54|0.03914
21:07:56|0.03914
21:07:56|0.03914
21:07:57|0.03914
21:07:58|0.039154
21:07:59|0.039154
21:08:00|0.039154
21:08:01|0.039154
21:08:02|0.039146
21:08:03|0.039146
21:08:04|0.039146
21:08:05|0.039146
21:08:06|0.039146
21:08:07|0.039146
21:08:08|0.039146
21:08:09|0.039146
21:08:10|0.039146
21:08:12|0.039146
21:08:13|0.039151
21:08:13|0.039151
21:08:15|0.039151
21:08:16|0.039151
21:08:17|0.039159
21:08:18|0.039159
21:08:18|0.039159
21:08:20|0.039168
21:08:20|0.039176
21:08:22|0.039176
21:08:22|0.039166
21:08:23|0.039166
21:08:24|0.03917
21:08:26|0.039184
21:08:27|0.039177
21:08:27|0.039162
21:08:29|0.039162
21:08:30|0.039174
21:08:31|0.039174
21:08:32|0.039174
21:08:33|0.039174
21:08:34|0.039173
21:08:35|0.039199
21:08:36|0.039199
21:08:37|0.039199
21:08:38|0.039199
21:08:39|0.039199
21:08:40|0.039199
21:08:41|0.03918
21:08:42|0.03918
21:08:43|0.03918
21:08:44|0.03918
21:08:45|0.03918
21:08:46|0.03918
21:08:47|0.03918
21:08:48|0.03918
21:08:49|0.03918
21:08:50|0.03918
21:08:51|0.03918
21:08:52|0.039161
21:08:53|0.039161
21:08:54|0.039161
21:08:55|0.039161
21:08:56|0.039161
21:08:57|0.039138
21:08:58|0.039138
21:08:59|0.039148
21:09:00|0.039148
21:09:01|0.039148
21:09:02|0.039144
21:09:03|0.039144
21:09:04|0.039144
21:09:05|0.039144
21:09:06|0.039144
21:09:07|0.039144
21:09:08|0.039144
21:09:09|0.039144
21:09:11|0.039144
21:09:12|0.039144
21:09:12|0.039144
21:09:14|0.039144
21:09:14|0.039144
21:09:15|0.03914
21:09:17|0.03914
21:09:17|0.03914
21:09:19|0.03914
21:09:19|0.03914
21:09:20|0.03917
21:09:22|0.03917
21:09:23|0.03917
21:09:23|0.039125
21:09:25|0.039119
21:09:26|0.039119
21:09:27|0.039119
21:09:28|0.039119
21:09:28|0.039119
21:09:29|0.039119
21:09:31|0.039113
21:09:31|0.039113
21:09:33|0.039113
21:09:33|0.039113
21:09:34|0.039101
21:09:36|0.039101
21:09:37|0.039101
21:09:38|0.039133
21:09:38|0.039133
21:09:39|0.039133
21:09:41|0.039133
21:09:42|0.039133
21:09:43|0.039133
21:09:44|0.039133
21:09:45|0.039133
21:09:46|0.039133
21:09:47|0.039133
21:09:48|0.039133
21:09:49|0.039133
21:09:49|0.03911
21:09:50|0.039104
21:09:51|0.039104
21:09:52|0.039104
21:09:54|0.039104
21:09:55|0.039104
21:09:56|0.039104
21:09:56|0.039104
21:09:58|0.039104
21:09:59|0.039104
21:10:00|0.039104
21:10:01|0.039104
21:10:01|0.039104
21:10:02|0.039104
21:10:04|0.039104
21:10:05|0.039088
21:10:06|0.039088
21:10:07|0.039088
21:10:08|0.039088
21:10:09|0.039088
21:10:10|0.039078
21:10:11|0.039078
21:10:12|0.039078
21:10:13|0.039078
21:10:14|0.039078
21:10:15|0.039078
21:10:16|0.039078
21:10:17|0.039078
21:10:18|0.039076
21:10:19|0.039076
21:10:20|0.039076
21:10:21|0.039076
21:10:22|0.039076
21:10:23|0.039076
21:10:24|0.039076
21:10:25|0.039065
21:10:26|0.039065
21:10:27|0.039065
21:10:28|0.039065
21:10:29|0.039065
21:10:30|0.039065
21:10:31|0.039061
21:10:32|0.039061
21:10:33|0.039061
21:10:34|0.039083
21:10:35|0.039073
21:10:36|0.039073
21:10:37|0.039073
21:10:38|0.039073
21:10:39|0.039073
21:10:40|0.039073
21:10:41|0.039073
21:10:42|0.039073
21:10:43|0.039073
21:10:45|0.039073
21:10:45|0.039073
21:10:46|0.039073
21:10:47|0.039073
21:10:48|0.039073
21:10:49|0.039073
21:10:50|0.039073
21:10:51|0.039073
21:10:52|0.039076
21:10:53|0.039076
21:10:54|0.039076
21:10:56|0.039082
21:10:56|0.039082
21:10:57|0.039082
21:10:58|0.039082
21:10:59|0.039082
21:11:00|0.039082
21:11:01|0.039082
21:11:02|0.039082
21:11:03|0.039082
21:11:05|0.039067
21:11:06|0.039067
21:11:07|0.039067
21:11:07|0.039067
21:11:08|0.039067
21:11:09|0.039067
21:11:11|0.039067
21:11:13|0.039064
21:11:13|0.039064
21:11:15|0.039064
21:11:15|0.039064
21:11:16|0.039064
21:11:18|0.039064
21:11:19|0.039064
21:11:19|0.039064
21:11:20|0.039064
21:11:22|0.039064
21:11:22|0.039064
21:11:24|0.039067
21:11:24|0.039059
21:11:26|0.039059
21:11:27|0.039059
21:11:28|0.039059
21:11:28|0.039057
21:11:29|0.039057
21:11:30|0.039057
21:11:32|0.039057
21:11:32|0.039057
21:11:33|0.039057
21:11:34|0.039057
21:11:35|0.039057
21:11:36|0.039029
21:11:38|0.039029
21:11:38|0.039029
21:11:40|0.039029
21:11:41|0.039029
21:11:41|0.039029
21:11:42|0.039029
21:11:44|0.039029
21:11:45|0.039029
21:11:46|0.039029
21:11:46|0.039029
21:11:47|0.039029
21:11:49|0.039056
21:11:49|0.039056
21:11:51|0.039056
21:11:51|0.039056
21:11:53|0.039045
21:11:54|0.039064
21:11:55|0.039064
21:11:56|0.039064
21:11:57|0.039064
21:11:58|0.039064
21:11:59|0.039064
21:12:00|0.039064
21:12:02|0.039049
21:12:02|0.039049
21:12:03|0.039049
21:12:04|0.039049
21:12:05|0.039063
21:12:06|0.039051
21:12:07|0.039051
21:12:08|0.039051
21:12:09|0.039064
21:12:11|0.039084
21:12:11|0.039084
21:12:13|0.039087
21:12:14|0.039088
21:12:16|0.039088
21:12:16|0.039088
21:12:18|0.039088
21:12:19|0.039093
21:12:20|0.039086
21:12:21|0.039086
21:12:22|0.039086
21:12:23|0.039086
21:12:24|0.039086
21:12:25|0.039086
21:12:26|0.039086
21:12:27|0.039086
21:12:27|0.039086
21:12:29|0.039086
21:12:30|0.039098
21:12:31|0.039098
21:12:32|0.039118
21:12:33|0.039118
21:12:34|0.039118
21:12:35|0.039118
21:12:36|0.039118
21:12:37|0.039093
21:12:38|0.039106
21:12:39|0.039106
21:12:40|0.039106
21:12:41|0.039106
21:12:42|0.039106
21:12:43|0.039106
21:12:44|0.039106
21:12:45|0.039106
21:12:46|0.039106
21:12:47|0.039106
21:12:48|0.039106
21:12:49|0.039106
21:12:50|0.039106
21:12:51|0.039095
21:12:52|0.039095
21:12:53|0.039095
21:12:54|0.039095
21:12:55|0.039095
21:12:56|0.039095
21:12:57|0.039095
21:12:58|0.039095
21:12:59|0.039095
21:13:00|0.039095
21:13:01|0.039081
21:13:02|0.039081
21:13:03|0.039081
21:13:04|0.03908
21:13:05|0.039098
21:13:06|0.039098
21:13:07|0.039098
21:13:08|0.039098
21:13:09|0.03905
21:13:10|0.039063
21:13:11|0.039063
21:13:12|0.039063
21:13:13|0.039063
21:13:14|0.039063
21:13:16|0.039063
21:13:16|0.039063
21:13:18|0.039063
21:13:18|0.039063
21:13:20|0.039063
21:13:20|0.039063
21:13:22|0.039063
21:13:23|0.039063
21:13:25|0.039063
21:13:25|0.039063
21:13:26|0.039063
21:13:27|0.039064
21:13:29|0.039064
21:13:29|0.039086
21:13:31|0.039086
21:13:32|0.039086
21:13:32|0.039086
21:13:33|0.039086
21:13:34|0.039086
21:13:35|0.039086
21:13:37|0.039086
21:13:37|0.039086
21:13:38|0.039086
21:13:39|0.039086
21:13:40|0.039085
21:13:41|0.039085
21:13:42|0.039098
21:13:44|0.039107
21:13:44|0.039107
21:13:45|0.039107
21:13:47|0.039107
21:13:47|0.039107
21:13:48|0.039107
21:13:49|0.039107
21:13:50|0.039107
21:13:52|0.039107
21:13:53|0.039107
21:13:54|0.039095
21:13:54|0.039095
21:13:55|0.039095
21:13:56|0.039095
21:13:57|0.039095
21:13:58|0.039095
21:13:59|0.0391
21:14:00|0.0391
21:14:02|0.0391
21:14:03|0.0391
21:14:04|0.0391
21:14:04|0.0391
21:14:05|0.039104
21:14:07|0.039104
21:14:07|0.039104
21:14:08|0.039104
21:14:10|0.039104
21:14:10|0.039078
21:14:12|0.039078
21:14:12|0.039078
21:14:13|0.039078
21:14:15|0.039078
21:14:16|0.039078
21:14:17|0.039078
21:14:18|0.039078
21:14:19|0.039078
21:14:20|0.039078
21:14:22|0.039078
21:14:22|0.039078
21:14:23|0.039078
21:14:25|0.039072
21:14:25|0.039072
21:14:26|0.039072
21:14:28|0.039072
21:14:28|0.039072
21:14:29|0.039072
21:14:30|0.039072
21:14:32|0.039099
21:14:32|0.039089
21:14:33|0.039089
21:14:34|0.039089
21:14:35|0.039089
21:14:36|0.039089
21:14:37|0.039089
21:14:39|0.039089
21:14:39|0.039089
21:14:40|0.039089
21:14:41|0.039089
21:14:42|0.039089
21:14:43|0.039089
21:14:44|0.039089
21:14:45|0.039089
21:14:46|0.039089
21:14:47|0.039089
21:14:48|0.039089
21:14:49|0.039089
21:14:50|0.039089
21:14:51|0.039078
21:14:53|0.039078
21:14:54|0.039078
21:14:54|0.039078
21:14:55|0.039076
21:14:56|0.039076
21:14:58|0.039076
21:14:58|0.039076
21:14:59|0.039076
21:15:00|0.039076
21:15:02|0.039076
21:15:03|0.039076
21:15:03|0.039076
21:15:04|0.039074
21:15:05|0.039074
21:15:06|0.039119
21:15:07|0.039119
21:15:09|0.039119
21:15:09|0.039119
21:15:11|0.039119
21:15:12|0.039119
21:15:12|0.039119
21:15:13|0.03909
21:15:14|0.03909
21:15:15|0.03909
21:15:16|0.03909
21:15:18|0.039103
21:15:19|0.039103
21:15:20|0.039103
21:15:21|0.039078
21:15:22|0.039078
21:15:23|0.039078
21:15:24|0.039083
21:15:25|0.039105
21:15:26|0.039104
21:15:27|0.0391
21:15:28|0.039108
21:15:29|0.039109
21:15:30|0.039109
21:15:31|0.039109
21:15:32|0.039109
21:15:33|0.039112
21:15:34|0.039112
21:15:35|0.039112
21:15:36|0.039112
21:15:37|0.039112
21:15:38|0.03912
21:15:39|0.03912
21:15:41|0.03912
21:15:41|0.039114
21:15:42|0.039114
21:15:44|0.039114
21:15:44|0.039114
21:15:45|0.039114
21:15:46|0.039114
21:15:47|0.039114
21:15:48|0.039114
21:15:49|0.039114
21:15:50|0.039114
21:15:51|0.039112
21:15:52|0.039126
21:15:53|0.039124
21:15:54|0.039124
21:15:55|0.039123
21:15:56|0.039123
21:15:58|0.039128
21:15:58|0.039128
21:15:59|0.039128
21:16:00|0.039128
21:16:02|0.039128
21:16:02|0.039121
21:16:03|0.039121
21:16:04|0.039128
21:16:05|0.039136
21:16:06|0.039136
21:16:07|0.039136
21:16:08|0.039152
21:16:09|0.039152
21:16:10|0.039138
21:16:11|0.039155
21:16:12|0.039155
21:16:13|0.039155
21:16:14|0.039142
21:16:15|0.039142
21:16:16|0.039142
21:16:18|0.039142
21:16:19|0.039142
21:16:20|0.039142
21:16:21|0.039142
21:16:22|0.039142
21:16:23|0.039142
21:16:24|0.039142
21:16:25|0.039112
21:16:26|0.039112
21:16:27|0.039112
21:16:28|0.039112
21:16:29|0.039112
21:16:30|0.039112
21:16:31|0.039112
21:16:32|0.039112
21:16:33|0.039132
21:16:34|0.039132
21:16:35|0.039132
21:16:36|0.039132
21:16:37|0.039132
21:16:38|0.039132
21:16:39|0.039132
21:16:40|0.039137
21:16:41|0.039132
21:16:42|0.039132
21:16:43|0.039145
21:16:44|0.039145
21:16:45|0.039145
21:16:46|0.039145
21:16:47|0.039145
21:16:48|0.039163
21:16:49|0.039163
21:16:50|0.039169
21:16:51|0.039169
21:16:52|0.039169
21:16:54|0.039169
21:16:54|0.039158
21:16:55|0.039182
21:16:57|0.039182
21:16:57|0.039182
21:16:59|0.039182
21:16:59|0.039182
21:17:00|0.039182
21:17:01|0.039182
21:17:03|0.039182
21:17:03|0.039184
21:17:04|0.039184
21:17:05|0.039192
21:17:06|0.039192
21:17:07|0.039192
21:17:08|0.039192
21:17:09|0.039192
21:17:10|0.039192
21:17:11|0.039204
21:17:12|0.039222
21:17:13|0.039222
21:17:14|0.039222
21:17:15|0.039233
21:17:16|0.039233
21:17:18|0.03924
21:17:19|0.039229
21:17:20|0.039229
21:17:21|0.039222
21:17:22|0.039222
21:17:23|0.039222
21:17:24|0.039217
21:17:25|0.039217
21:17:26|0.039206
21:17:27|0.039206
21:17:28|0.039202
21:17:29|0.039194
21:17:30|0.039194
21:17:31|0.039194
21:17:32|0.039194
21:17:33|0.039194
21:17:34|0.039207
21:17:35|0.039207
21:17:36|0.039207
21:17:37|0.039207
21:17:38|0.039207
21:17:39|0.039194
21:17:40|0.039189
21:17:41|0.039189
21:17:42|0.0392
21:17:43|0.0392
21:17:44|0.0392
21:17:45|0.0392
21:17:46|0.0392
21:17:47|0.039201
21:17:49|0.0392
21:17:49|0.0392
21:17:50|0.0392
21:17:51|0.0392
21:17:52|0.0392
21:17:54|0.0392
21:17:54|0.039208
21:17:55|0.039208
21:17:56|0.039198
21:17:57|0.039198
21:17:58|0.039198
21:17:59|0.039198
21:18:00|0.039198
21:18:01|0.039198
21:18:03|0.039186
21:18:03|0.039186
21:18:05|0.039186
21:18:05|0.039186
21:18:07|0.039186
21:18:07|0.039186
21:18:09|0.039174
21:18:09|0.039186
21:18:11|0.039186
21:18:12|0.039161
21:18:13|0.039161
21:18:14|0.039152
21:18:15|0.039147
21:18:16|0.039147
21:18:17|0.039147
21:18:18|0.039147
21:18:19|0.039147
21:18:20|0.039148
21:18:21|0.039148
21:18:22|0.039148
21:18:24|0.039128
21:18:24|0.039128
21:18:26|0.039128
21:18:27|0.039128
21:18:27|0.039128
21:18:28|0.039128
21:18:30|0.039082
21:18:31|0.039082
21:18:32|0.039082
21:18:33|0.039082
21:18:34|0.039082
21:18:34|0.039089
21:18:35|0.039098
21:18:37|0.039098
21:18:39|0.039113
21:18:39|0.039114
21:18:40|0.039129
21:18:42|0.039129
21:18:42|0.039126
21:18:43|0.039126
21:18:44|0.039117
21:18:45|0.039117
21:18:46|0.039113
21:18:47|0.039113
21:18:48|0.03909
21:18:49|0.039085
21:18:50|0.039091
21:18:51|0.039091
21:18:52|0.039098
21:18:54|0.039098
21:18:54|0.039117
21:18:55|0.039117
21:18:56|0.039117
21:18:57|0.039123
21:18:58|0.039123
21:18:59|0.039122
21:19:00|0.039122
21:19:01|0.039122
21:19:02|0.039122
21:19:03|0.039122
21:19:04|0.039122
21:19:05|0.03912
21:19:06|0.03912
21:19:07|0.03912
21:19:08|0.039128
21:19:09|0.039128
21:19:10|0.039128
21:19:11|0.039137
21:19:12|0.039137
21:19:13|0.039144
21:19:14|0.039144
21:19:15|0.039149
21:19:16|0.039149
21:19:17|0.039149
21:19:18|0.039149
21:19:20|0.039144
21:19:20|0.039142
21:19:23|0.039122
21:19:23|0.039122
21:19:25|0.039147
21:19:25|0.039147
21:19:26|0.039147
21:19:28|0.039147
21:19:28|0.039147
21:19:30|0.039147
21:19:31|0.039147
21:19:31|0.039147
21:19:32|0.039147
21:19:34|0.039147
21:19:35|0.039139
21:19:35|0.03914
21:19:36|0.03914
21:19:37|0.039152
21:19:38|0.039155
21:19:40|0.039155
21:19:41|0.039155
21:19:41|0.039155
21:19:42|0.039155
21:19:43|0.039148
21:19:44|0.039148
21:19:45|0.039148
21:19:47|0.039148
21:19:47|0.039148
21:19:48|0.039148
21:19:50|0.039148
21:19:51|0.039137
21:19:51|0.039137
21:19:53|0.039137
21:19:53|0.039137
21:19:54|0.039137
21:19:55|0.039158
21:19:57|0.039158
21:19:57|0.039158
21:19:59|0.039158
21:19:59|0.039188
21:20:01|0.039188
21:20:02|0.039188
21:20:02|0.039188
21:20:04|0.039188
21:20:05|0.039188
21:20:05|0.039188
21:20:06|0.039175
21:20:07|0.039175
21:20:08|0.039175
21:20:10|0.039175
21:20:10|0.039175
21:20:12|0.0392
21:20:13|0.0392
21:20:14|0.0392
21:20:15|0.039182
21:20:16|0.039182
21:20:17|0.039182
21:20:19|0.039182
21:20:19|0.039182
21:20:20|0.039182
21:20:22|0.039179
21:20:23|0.039179
21:20:24|0.039179
21:20:25|0.039179
21:20:26|0.039179
21:20:27|0.039179
21:20:28|0.039179
21:20:29|0.039159
21:20:30|0.039169
21:20:31|0.039159
21:20:32|0.039159
21:20:33|0.039159
21:20:34|0.039162
21:20:35|0.039163
21:20:36|0.039163
21:20:37|0.039163
21:20:38|0.039163
21:20:39|0.039188
21:20:40|0.039193
21:20:41|0.039193
21:20:42|0.039193
21:20:43|0.039193
21:20:44|0.039179
21:20:45|0.039179
21:20:46|0.039179
21:20:47|0.039179
21:20:48|0.039179
21:20:49|0.039179
21:20:50|0.039179
21:20:51|0.039179
21:20:52|0.039179
21:20:53|0.039197
21:20:54|0.039186
21:20:55|0.039158
21:20:56|0.03915
21:20:57|0.039148
21:20:58|0.039148
21:20:59|0.039149
21:21:00|0.039154
21:21:01|0.03915
21:21:03|0.039149
21:21:03|0.039149
21:21:04|0.039115
21:21:05|0.039119
21:21:06|0.039119
21:21:07|0.039119
21:21:08|0.039119
21:21:09|0.039135
21:21:10|0.039135
21:21:11|0.039134
21:21:12|0.039166
21:21:13|0.039167
21:21:14|0.039167
21:21:15|0.039167
21:21:16|0.039167
21:21:17|0.039181
21:21:18|0.039167
21:21:19|0.039167
21:21:21|0.039167
21:21:22|0.039142
21:21:24|0.03914
21:21:24|0.03914
21:21:26|0.03914
21:21:26|0.03914
21:21:27|0.03914
21:21:28|0.03914
21:21:29|0.03914
21:21:31|0.03914
21:21:31|0.03914
21:21:32|0.03914
21:21:34|0.039163
21:21:35|0.039163
21:21:35|0.039156
21:21:36|0.039156
21:21:37|0.039156
21:21:38|0.039156
21:21:39|0.039162
21:21:40|0.039162
21:21:41|0.039167
21:21:43|0.039152
21:21:43|0.039152
21:21:44|0.039152
21:21:46|0.039152
21:21:46|0.039152
21:21:47|0.03913
21:21:48|0.03913
21:21:50|0.039138
21:21:50|0.039138
21:21:51|0.039144
21:21:52|0.039144
21:21:53|0.039144
21:21:54|0.039161
21:21:55|0.039152
21:21:56|0.039152
21:21:57|0.039152
21:21:58|0.03915
21:21:59|0.03915
21:22:00|0.03915
21:22:01|0.03915
21:22:02|0.039167
21:22:03|0.039167
21:22:05|0.03917
21:22:05|0.03917
21:22:06|0.03917
21:22:08|0.03917
21:22:09|0.03917
21:22:09|0.039185
21:22:10|0.039185
21:22:11|0.039185
21:22:13|0.039178
21:22:14|0.039178
21:22:14|0.039172
21:22:15|0.039172
21:22:16|0.039205
21:22:17|0.039234
21:22:19|0.039255
21:22:19|0.039267
21:22:21|0.039272
21:22:21|0.039309
21:22:23|0.039295
21:22:24|0.039295
21:22:25|0.039295
21:22:26|0.039284
21:22:27|0.039284
21:22:29|0.039283
21:22:30|0.039276
21:22:30|0.039276
21:22:31|0.039264
21:22:33|0.039265
21:22:34|0.03927
21:22:35|0.039288
21:22:36|0.039288
21:22:36|0.039266
21:22:37|0.039259
21:22:39|0.03925
21:22:40|0.039254
21:22:41|0.039254
21:22:42|0.039251
21:22:43|0.039251
21:22:44|0.039251
21:22:45|0.039251
21:22:46|0.039251
21:22:47|0.039251
21:22:48|0.039253
21:22:49|0.039275
21:22:50|0.039275
21:22:51|0.039256
21:22:52|0.039256
21:22:53|0.039258
21:22:54|0.039264
21:22:55|0.039264
21:22:56|0.039264
21:22:57|0.039264
21:22:58|0.039258
21:22:59|0.039269
21:23:00|0.039269
21:23:01|0.039268
21:23:02|0.039268
21:23:03|0.039273
21:23:04|0.03924
21:23:05|0.039218
21:23:06|0.039228
21:23:07|0.039212
21:23:08|0.039212
21:23:09|0.039212
21:23:10|0.039224
21:23:11|0.039224
21:23:12|0.039226
21:23:13|0.039226
21:23:14|0.039226
21:23:15|0.039227
21:23:16|0.03922
21:23:17|0.039224
21:23:18|0.039224
21:23:19|0.039224
21:23:20|0.039198
21:23:21|0.039222
21:23:22|0.039208
21:23:23|0.039208
21:23:25|0.039222
21:23:26|0.039222
21:23:26|0.039222
21:23:28|0.039222
21:23:28|0.039222
21:23:29|0.039222
21:23:31|0.039212
21:23:32|0.039235
21:23:33|0.039236
21:23:35|0.039236
21:23:35|0.039273
21:23:37|0.039279
21:23:37|0.039279
21:23:38|0.039279
21:23:39|0.039278
21:23:40|0.039278
21:23:41|0.039279
21:23:42|0.039269
21:23:43|0.039285
21:23:45|0.039285
21:23:46|0.039302
21:23:46|0.039302
21:23:47|0.039302
21:23:48|0.039302
21:23:49|0.039302
21:23:50|0.039302
21:23:51|0.039302
21:23:52|0.039302
21:23:53|0.039274
21:23:54|0.039274
21:23:55|0.039274
21:23:56|0.039274
21:23:57|0.039274
21:23:58|0.039269
21:24:00|0.039269
21:24:01|0.039267
21:24:02|0.039271
21:24:03|0.039261
21:24:04|0.039251
21:24:05|0.039251
21:24:06|0.039251
21:24:07|0.039251
21:24:08|0.039251
21:24:09|0.039226
21:24:10|0.039226
21:24:11|0.039223
21:24:12|0.039221
21:24:13|0.039221
21:24:14|0.039221
21:24:15|0.039221
21:24:16|0.039221
21:24:17|0.039221
21:24:18|0.039221
21:24:19|0.039221
21:24:20|0.039221
21:24:21|0.039221
21:24:23|0.039221
21:24:23|0.039204
21:24:24|0.039204
21:24:26|0.039206
21:24:27|0.039206
21:24:28|0.039206
21:24:29|0.039192
21:24:30|0.039192
21:24:31|0.039192
21:24:32|0.039192
21:24:33|0.039192
21:24:34|0.039193
21:24:35|0.039193
21:24:36|0.039193
21:24:37|0.039193
21:24:38|0.039193
21:24:39|0.039193
21:24:40|0.039193
21:24:41|0.039193
21:24:42|0.039187
21:24:43|0.039178
21:24:44|0.039178
21:24:45|0.039178
21:24:46|0.039178
21:24:47|0.039178
21:24:48|0.039178
21:24:49|0.039178
21:24:50|0.039178
21:24:51|0.039178
21:24:52|0.039178
21:24:53|0.03916
21:24:54|0.03916
21:24:55|0.03917
21:24:56|0.03917
21:24:57|0.039168
21:24:58|0.039169
21:24:59|0.039169
21:25:00|0.039195
21:25:01|0.039198
21:25:02|0.03922
21:25:03|0.039232
21:25:04|0.039231
21:25:05|0.039223
21:25:06|0.039234
21:25:07|0.03924
21:25:08|0.03924
21:25:09|0.03927
21:25:10|0.03927
21:25:11|0.039234
21:25:12|0.039246
21:25:13|0.039246
21:25:14|0.039246
21:25:15|0.039246
21:25:16|0.039246
21:25:17|0.039246
21:25:18|0.039246
21:25:19|0.039246
21:25:20|0.039246
21:25:21|0.039214
21:25:22|0.039228
21:25:23|0.039228
21:25:24|0.0392
21:25:26|0.0392
21:25:28|0.0392
21:25:28|0.0392
21:25:30|0.0392
21:25:30|0.039193
21:25:31|0.039193
21:25:33|0.039213
21:25:33|0.039187
21:25:34|0.039187
21:25:35|0.039187
21:25:36|0.039187
21:25:38|0.039194
21:25:39|0.039194
21:25:39|0.039194
21:25:40|0.039194
21:25:41|0.039194
21:25:42|0.039194
21:25:43|0.039194
21:25:44|0.039194
21:25:45|0.039194
21:25:46|0.039194
21:25:47|0.039192
21:25:48|0.039192
21:25:49|0.039192
21:25:50|0.039192
21:25:51|0.039192
21:25:52|0.039197
21:25:54|0.039197
21:25:54|0.039197
21:25:55|0.039196
21:25:56|0.039196
21:25:57|0.039207
21:25:58|0.039207
21:25:59|0.039207
21:26:00|0.039201
21:26:01|0.039201
21:26:02|0.039201
21:26:04|0.039208
21:26:05|0.039198
21:26:06|0.039198
21:26:06|0.039198
21:26:08|0.039199
21:26:09|0.039199
21:26:09|0.039199
21:26:10|0.039196
21:26:11|0.039196
21:26:12|0.039205
21:26:14|0.039205
21:26:15|0.039214
21:26:16|0.039214
21:26:17|0.039214
21:26:17|0.039214
21:26:19|0.039214
21:26:20|0.039222
21:26:20|0.039238
21:26:22|0.039238
21:26:22|0.039238
21:26:25|0.039249
21:26:25|0.039249
21:26:27|0.039249
21:26:29|0.039249
21:26:29|0.039249
21:26:31|0.039249
21:26:31|0.039249
21:26:32|0.039249
21:26:34|0.039249
21:26:34|0.039249
21:26:36|0.039249
21:26:37|0.039219
21:26:38|0.039219
21:26:39|0.03922
21:26:40|0.03922
21:26:40|0.03922
21:26:42|0.03922
21:26:43|0.03922
21:26:44|0.039232
21:26:45|0.039232
21:26:45|0.039232
21:26:47|0.039236
21:26:48|0.039236
21:26:48|0.039236
21:26:49|0.039293
21:26:51|0.039292
21:26:51|0.039292
21:26:53|0.039292
21:26:53|0.039292
21:26:55|0.039292
21:26:55|0.039279
21:26:56|0.039279
21:26:57|0.039279
21:26:59|0.039294
21:27:00|0.039294
21:27:00|0.039294
21:27:02|0.039287
21:27:03|0.039287
21:27:04|0.039287
21:27:05|0.03929
21:27:06|0.03929
21:27:06|0.03929
21:27:07|0.03929
21:27:09|0.03929
21:27:09|0.039284
21:27:11|0.039284
21:27:12|0.039284
21:27:13|0.039276
21:27:14|0.039276
21:27:15|0.039276
21:27:16|0.039276
21:27:17|0.039276
21:27:18|0.039276
21:27:19|0.039276
21:27:20|0.039276
21:27:21|0.039276
21:27:22|0.039276
21:27:23|0.039276
21:27:24|0.039282
21:27:25|0.039282
21:27:26|0.039282
21:27:27|0.039282
21:27:28|0.039282
21:27:29|0.039284
21:27:30|0.039284
21:27:31|0.039269
21:27:32|0.039269
21:27:33|0.039269
21:27:34|0.039269
21:27:35|0.039279
21:27:36|0.039279
21:27:37|0.039279
21:27:38|0.039279
21:27:39|0.039279
21:27:40|0.039279
21:27:41|0.039278
21:27:42|0.039278
21:27:43|0.039278
21:27:45|0.039278
21:27:45|0.039278
21:27:46|0.039278
21:27:47|0.039278
21:27:49|0.039278
21:27:49|0.039278
21:27:50|0.039278
21:27:51|0.039278
21:27:53|0.039278
21:27:54|0.039266
21:27:54|0.039266
21:27:56|0.039266
21:27:57|0.039266
21:27:57|0.039266
21:27:59|0.039266
21:28:00|0.039259
21:28:01|0.039259
21:28:02|0.039259
21:28:03|0.039259
21:28:04|0.039259
21:28:05|0.039259
21:28:06|0.039259
21:28:07|0.039259
21:28:08|0.039259
21:28:09|0.039259
21:28:10|0.039259
21:28:11|0.039259
21:28:12|0.039259
21:28:13|0.039251
21:28:14|0.039251
21:28:15|0.039251
21:28:16|0.039251
21:28:17|0.039248
21:28:18|0.03924
21:28:19|0.03924
21:28:20|0.03924
21:28:21|0.03924
21:28:22|0.03924
21:28:23|0.03925
21:28:24|0.039247
21:28:25|0.039247
21:28:26|0.039247
21:28:27|0.039247
21:28:28|0.039247
21:28:30|0.039234
21:28:30|0.039236
21:28:32|0.039233
21:28:33|0.039233
21:28:33|0.039232
21:28:35|0.039254
21:28:36|0.039254
21:28:37|0.039254
21:28:38|0.039254
21:28:39|0.039242
21:28:40|0.039242
21:28:41|0.039242
21:28:42|0.039242
21:28:43|0.039242
21:28:44|0.039242
21:28:45|0.039242
21:28:46|0.039242
21:28:47|0.039238
21:28:49|0.039238
21:28:49|0.03924
21:28:51|0.03924
21:28:51|0.03924
21:28:52|0.03924
21:28:53|0.03924
21:28:54|0.039235
21:28:55|0.039235
21:28:56|0.039235
21:28:57|0.039235
21:28:58|0.039235
21:28:59|0.039235
21:29:00|0.039235
21:29:01|0.039235
21:29:02|0.039235
21:29:03|0.039235
21:29:04|0.039235
21:29:05|0.039235
21:29:06|0.039235
21:29:07|0.039235
21:29:08|0.039235
21:29:09|0.03923
21:29:10|0.03923
21:29:11|0.03923
21:29:13|0.03923
21:29:13|0.03923
21:29:14|0.03923
21:29:15|0.03923
21:29:16|0.03923
21:29:17|0.03923
21:29:18|0.03923
21:29:19|0.03923
21:29:20|0.03923
21:29:21|0.03923
21:29:22|0.03923
21:29:23|0.03923
21:29:24|0.039238
21:29:25|0.039238
21:29:26|0.039238
21:29:27|0.039238
21:29:28|0.039238
21:29:30|0.039238
21:29:32|0.039235
21:29:32|0.039235
21:29:34|0.039229
21:29:35|0.039229
21:29:36|0.039233
21:29:37|0.039233
21:29:38|0.039233
21:29:39|0.039243
21:29:40|0.039243
21:29:41|0.039243
21:29:42|0.039243
21:29:43|0.039243
21:29:44|0.039243
21:29:45|0.039251
21:29:46|0.039251
21:29:47|0.039251
21:29:48|0.039251
21:29:49|0.039251
21:29:50|0.039251
21:29:51|0.039251
21:29:52|0.039251
21:29:53|0.039251
21:29:54|0.039243
21:29:55|0.039243
21:29:56|0.03925
21:29:57|0.03925
21:29:58|0.03925
21:29:59|0.03925
21:30:00|0.03925
21:30:01|0.03925
21:30:02|0.03925
21:30:03|0.03925
21:30:04|0.03925
21:30:05|0.039282
21:30:07|0.039245
21:30:08|0.039245
21:30:09|0.039245
21:30:10|0.039246
21:30:10|0.039246
21:30:12|0.039246
21:30:13|0.039246
21:30:13|0.039246
21:30:14|0.039246
21:30:16|0.039246
21:30:17|0.039246
21:30:18|0.039246
21:30:19|0.039246
21:30:20|0.039246
21:30:20|0.039246
21:30:21|0.039246
21:30:22|0.039236
21:30:24|0.039231
21:30:24|0.039231
21:30:26|0.039231
21:30:27|0.039231
21:30:27|0.039232
21:30:29|0.039239
21:30:29|0.039246
21:30:32|0.039246
21:30:33|0.039246
21:30:34|0.039246
21:30:35|0.039249
21:30:36|0.039249
21:30:37|0.039249
21:30:38|0.039249
21:30:38|0.039249
21:30:39|0.039249
21:30:41|0.039249
21:30:42|0.039266
21:30:42|0.039271
21:30:44|0.039271
21:30:44|0.039279
21:30:46|0.039279
21:30:47|0.039279
21:30:47|0.039262
21:30:49|0.039262
21:30:49|0.039262
21:30:51|0.039262
21:30:52|0.039262
21:30:53|0.039263
21:30:54|0.039259
21:30:55|0.039259
21:30:55|0.039259
21:30:58|0.039259
21:30:59|0.039259
21:30:59|0.039259
21:31:00|0.039259
21:31:01|0.03926
21:31:02|0.03926
21:31:03|0.03926
21:31:04|0.03926
21:31:05|0.039258
21:31:06|0.039259
21:31:07|0.039258
21:31:08|0.039258
21:31:09|0.039258
21:31:10|0.039258
21:31:11|0.039258
21:31:12|0.039251
21:31:13|0.039251
21:31:14|0.039239
21:31:15|0.039239
21:31:16|0.039227
21:31:17|0.039227
21:31:18|0.039227
21:31:19|0.039227
21:31:20|0.039227
21:31:21|0.039227
21:31:22|0.039227
21:31:23|0.039232
21:31:24|0.039232
21:31:25|0.039232
21:31:26|0.039232
21:31:27|0.039232
21:31:28|0.039232
21:31:29|0.039245
21:31:30|0.039245
21:31:31|0.039234
21:31:33|0.039234
21:31:34|0.039234
21:31:35|0.039238
21:31:36|0.039255
21:31:37|0.039255
21:31:38|0.039255
21:31:39|0.039255
21:31:40|0.03928
21:31:41|0.039272
21:31:42|0.039272
21:31:43|0.039272
21:31:44|0.039272
21:31:45|0.039272
21:31:46|0.039272
21:31:47|0.039245
21:31:48|0.039262
21:31:49|0.039262
21:31:50|0.039262
21:31:51|0.039262
21:31:52|0.039262
21:31:53|0.039264
21:31:54|0.039264
21:31:56|0.039264
21:31:56|0.039264
21:31:58|0.039264
21:31:58|0.039264
21:31:59|0.039264
21:32:00|0.039264
21:32:01|0.039264
21:32:02|0.039264
21:32:03|0.039264
21:32:05|0.039261
21:32:05|0.039261
21:32:06|0.039261
21:32:07|0.039261
21:32:08|0.039261
21:32:09|0.039255
21:32:10|0.039251
21:32:11|0.039251
21:32:12|0.039251
21:32:13|0.039251
21:32:14|0.039247
21:32:15|0.039247
21:32:16|0.03925
21:32:17|0.03925
21:32:18|0.03925
21:32:19|0.03925
21:32:20|0.03925
21:32:21|0.03925
21:32:22|0.03925
21:32:23|0.03925
21:32:25|0.03925
21:32:26|0.03925
21:32:27|0.03925
21:32:28|0.03925
21:32:29|0.03925
21:32:30|0.03925
21:32:31|0.03924
21:32:32|0.039242
21:32:33|0.039242
21:32:34|0.039242
21:32:35|0.039234
21:32:36|0.039234
21:32:37|0.039234
21:32:38|0.039234
21:32:39|0.039246
21:32:40|0.039246
21:32:41|0.039246
21:32:42|0.039231
21:32:43|0.039231
21:32:44|0.039231
21:32:45|0.039231
21:32:46|0.039231
21:32:48|0.039231
21:32:48|0.039231
21:32:49|0.039231
21:32:51|0.039231
21:32:51|0.039231
21:32:52|0.039231
21:32:54|0.03923
21:32:54|0.039228
21:32:56|0.039213
21:32:56|0.039213
21:32:57|0.039213
21:32:58|0.039242
21:32:59|0.039238
21:33:00|0.03924
21:33:01|0.03924
21:33:02|0.039245
21:33:03|0.039245
21:33:04|0.039245
21:33:05|0.039245
21:33:06|0.039245
21:33:07|0.039245
21:33:08|0.039242
21:33:09|0.039242
21:33:10|0.039242
21:33:11|0.039242
21:33:12|0.039251
21:33:13|0.039251
21:33:14|0.039251
21:33:16|0.039252
21:33:16|0.039251
21:33:17|0.039251
21:33:18|0.039251
21:33:20|0.039251
21:33:20|0.039251
21:33:21|0.039251
21:33:22|0.039251
21:33:23|0.039251
21:33:24|0.039251
21:33:25|0.039251
21:33:26|0.039251
21:33:27|0.039193
21:33:28|0.039193
21:33:29|0.039193
21:33:31|0.039193
21:33:31|0.039193
21:33:32|0.039193
21:33:33|0.039187
21:33:34|0.039187
21:33:35|0.039187
21:33:36|0.039187
21:33:37|0.039193
21:33:38|0.039186
21:33:40|0.039186
21:33:41|0.039186
21:33:41|0.039169
21:33:42|0.039162
21:33:43|0.039171
21:33:44|0.039172
21:33:46|0.039172
21:33:47|0.039172
21:33:48|0.039172
21:33:48|0.039159
21:33:50|0.039184
21:33:50|0.039184
21:33:52|0.039184
21:33:53|0.039184
21:33:54|0.039184
21:33:55|0.039179
21:33:56|0.039194
21:33:57|0.039194
21:33:58|0.039194
21:34:00|0.039194
21:34:00|0.039194
21:34:01|0.039178
21:34:03|0.039178
21:34:03|0.039178
21:34:04|0.039178
21:34:05|0.039178
21:34:06|0.039178
21:34:08|0.039178
21:34:08|0.039178
21:34:09|0.039178
21:34:10|0.039178
21:34:11|0.039178
21:34:12|0.039178
21:34:13|0.039174
21:34:14|0.039174
21:34:15|0.039174
21:34:16|0.039174
21:34:17|0.039154
21:34:18|0.039126
21:34:19|0.039126
21:34:20|0.039126
21:34:21|0.039122
21:34:22|0.039146
21:34:24|0.039146
21:34:24|0.039146
21:34:25|0.039146
21:34:26|0.039146
21:34:27|0.039146
21:34:28|0.039127
21:34:29|0.039152
21:34:30|0.039152
21:34:31|0.039152
21:34:32|0.039152
21:34:33|0.039152
21:34:34|0.039152
21:34:35|0.039159
21:34:36|0.039173
21:34:38|0.039173
21:34:39|0.039175
21:34:40|0.039175
21:34:40|0.03918
21:34:41|0.039179
21:34:43|0.039179
21:34:44|0.039179
21:34:46|0.039179
21:34:46|0.039179
21:34:48|0.039179
21:34:49|0.039179
21:34:50|0.039179
21:34:50|0.039179
21:34:51|0.039179
21:34:53|0.039179
21:34:54|0.039179
21:34:54|0.039179
21:34:56|0.039179
21:34:56|0.039179
21:34:58|0.039179
21:34:58|0.039179
21:35:00|0.039179
21:35:00|0.039179
21:35:02|0.039179
21:35:04|0.039179
21:35:04|0.039175
21:35:05|0.039175
21:35:07|0.039175
21:35:07|0.039175
21:35:08|0.039172
21:35:09|0.039172
21:35:10|0.039172
21:35:12|0.039172
21:35:12|0.039172
21:35:13|0.039172
21:35:14|0.039172
21:35:15|0.039172
21:35:16|0.039172
21:35:17|0.039172
21:35:18|0.039172
21:35:19|0.039172
21:35:20|0.039172
21:35:21|0.039172
21:35:22|0.039172
21:35:23|0.039172
21:35:25|0.039175
21:35:25|0.039175
21:35:26|0.039175
21:35:27|0.039175
21:35:28|0.039175
21:35:29|0.039175
21:35:30|0.039175
21:35:31|0.039195
21:35:32|0.039195
21:35:33|0.039195
21:35:34|0.039195
21:35:36|0.039195
21:35:37|0.039195
21:35:39|0.039195
21:35:40|0.039195
21:35:41|0.039173
21:35:41|0.039173
21:35:43|0.039173
21:35:43|0.039173
21:35:44|0.039173
21:35:46|0.03918
21:35:46|0.03918
21:35:47|0.03918
21:35:48|0.039184
21:35:49|0.039184
21:35:50|0.039184
21:35:51|0.039184
21:35:53|0.039184
21:35:54|0.039184
21:35:55|0.039184
21:35:56|0.039184
21:35:57|0.039184
21:35:58|0.039184
21:36:00|0.039184
21:36:01|0.039184
21:36:01|0.039184
21:36:03|0.039184
21:36:04|0.039184
21:36:05|0.039184
21:36:06|0.039184
21:36:07|0.039184
21:36:08|0.039184
21:36:09|0.039184
21:36:09|0.039184
21:36:10|0.03916
21:36:12|0.039162
21:36:12|0.039176
21:36:14|0.039176
21:36:14|0.039183
21:36:16|0.039194
21:36:17|0.039216
21:36:18|0.039221
21:36:19|0.039221
21:36:19|0.039221
21:36:21|0.039221
21:36:22|0.039221
21:36:23|0.039221
21:36:24|0.039221
21:36:24|0.039221
21:36:25|0.039221
21:36:27|0.039234
21:36:27|0.039234
21:36:29|0.039234
21:36:30|0.039234
21:36:31|0.039234
21:36:32|0.039237
21:36:33|0.039237
21:36:34|0.039237
21:36:35|0.039232
21:36:36|0.039232
21:36:37|0.039243
21:36:38|0.039243
21:36:39|0.039243
21:36:40|0.039235
21:36:41|0.039244
21:36:42|0.039244
21:36:43|0.039244
21:36:44|0.039247
21:36:45|0.039247
21:36:46|0.039247
21:36:47|0.039247
21:36:48|0.039247
21:36:49|0.039226
21:36:50|0.039181
21:36:51|0.039209
21:36:52|0.039209
21:36:53|0.039212
21:36:54|0.039212
21:36:55|0.039243
21:36:56|0.039233
21:36:57|0.039233
21:36:58|0.039233
21:36:59|0.039233
21:37:00|0.039208
21:37:01|0.039208
21:37:02|0.03923
21:37:03|0.039229
21:37:04|0.039229
21:37:05|0.039236
21:37:06|0.039234
21:37:07|0.039229
21:37:08|0.039229
21:37:09|0.039209
21:37:10|0.039209
21:37:11|0.039209
21:37:12|0.039203
21:37:13|0.039203
21:37:14|0.039203
21:37:15|0.039203
21:37:16|0.039203
21:37:17|0.039203
21:37:18|0.039203
21:37:19|0.039203
21:37:20|0.039203
21:37:21|0.039203
21:37:22|0.039203
21:37:23|0.039203
21:37:24|0.039203
21:37:25|0.039203
21:37:26|0.039203
21:37:27|0.039203
21:37:28|0.039203
21:37:29|0.039203
21:37:30|0.039203
21:37:31|0.039203
21:37:32|0.039176
21:37:34|0.039176
21:37:34|0.039176
21:37:35|0.039176
21:37:36|0.039176
21:37:38|0.039176
21:37:39|0.039176
21:37:39|0.039176
21:37:41|0.039176
21:37:42|0.039176
21:37:43|0.039176
21:37:44|0.039176
21:37:44|0.039176
21:37:46|0.039177
21:37:47|0.039177
21:37:48|0.039177
21:37:49|0.039177
21:37:50|0.039177
21:37:51|0.039177
21:37:52|0.039177
21:37:53|0.039177
21:37:54|0.039172
21:37:55|0.039171
21:37:56|0.039171
21:37:57|0.039171
21:37:58|0.039171
21:37:59|0.039171
21:38:00|0.039171
21:38:01|0.039171
21:38:02|0.039167
21:38:03|0.039167
21:38:04|0.039167
21:38:05|0.039166
21:38:06|0.039166
21:38:08|0.039166
21:38:08|0.039166
21:38:09|0.039166
21:38:10|0.039166
21:38:11|0.039154
21:38:12|0.039154
21:38:13|0.039154
21:38:14|0.039154
21:38:15|0.039154
21:38:16|0.039154
21:38:18|0.039154
21:38:18|0.039154
21:38:19|0.039154
21:38:20|0.039154
21:38:21|0.039154
21:38:22|0.039154
21:38:23|0.039154
21:38:24|0.039155
21:38:25|0.039155
21:38:26|0.039155
21:38:27|0.039146
21:38:28|0.039146
21:38:29|0.039146
21:38:31|0.039138
21:38:31|0.039142
21:38:32|0.039143
21:38:33|0.039143
21:38:34|0.039136
21:38:35|0.039136
21:38:36|0.039096
21:38:37|0.039117
21:38:39|0.039117
21:38:41|0.039117
21:38:42|0.039117
21:38:43|0.039112
21:38:44|0.039112
21:38:45|0.039112
21:38:46|0.039112
21:38:47|0.039112
21:38:48|0.039112
21:38:49|0.039112
21:38:50|0.039112
21:38:51|0.039109
21:38:52|0.039079
21:38:53|0.039083
21:38:54|0.039083
21:38:55|0.039096
21:38:56|0.039096
21:38:57|0.039096
21:38:58|0.039096
21:38:59|0.039096
21:39:00|0.039096
21:39:01|0.039076
21:39:02|0.039076
21:39:03|0.039076
21:39:04|0.039082
21:39:05|0.039082
21:39:06|0.039084
21:39:07|0.039084
21:39:08|0.039084
21:39:09|0.039084
21:39:10|0.039075
21:39:11|0.039075
21:39:12|0.039068
21:39:13|0.039068
21:39:14|0.039068
21:39:15|0.039068
21:39:16|0.039079
21:39:17|0.039079
21:39:18|0.039087
21:39:20|0.039084
21:39:20|0.039084
21:39:21|0.039078
21:39:22|0.039087
21:39:23|0.039086
21:39:24|0.039114
21:39:25|0.039114
21:39:27|0.039114
21:39:28|0.039114
21:39:28|0.039114
21:39:30|0.039114
21:39:31|0.0391
21:39:32|0.039083
21:39:33|0.039083
21:39:34|0.039083
21:39:35|0.039083
21:39:36|0.03909
21:39:37|0.03909
21:39:38|0.03909
21:39:39|0.03909
21:39:41|0.039087
21:39:42|0.03909
21:39:43|0.03909
21:39:44|0.03909
21:39:45|0.03909
21:39:47|0.03909
21:39:47|0.03909
21:39:48|0.03909
21:39:50|0.03909
21:39:51|0.03909
21:39:51|0.03909
21:39:53|0.03909
21:39:54|0.03909
21:39:54|0.03909
21:39:56|0.03909
21:39:57|0.039091
21:39:57|0.039091
21:39:58|0.039091
21:40:00|0.039102
21:40:01|0.039114
21:40:01|0.039114
21:40:03|0.03911
21:40:04|0.03911
21:40:06|0.03911
21:40:07|0.03911
21:40:07|0.03911
21:40:09|0.03911
21:40:10|0.03911
21:40:10|0.03911
21:40:11|0.03911
21:40:13|0.03909
21:40:14|0.03909
21:40:15|0.039098
21:40:15|0.039098
21:40:17|0.03911
21:40:17|0.039085
21:40:19|0.039085
21:40:20|0.039085
21:40:21|0.039092
21:40:22|0.039092
21:40:22|0.039092
21:40:23|0.039091
21:40:24|0.039106
21:40:25|0.039106
21:40:26|0.039106
21:40:28|0.039106
21:40:29|0.039096
21:40:30|0.039087
21:40:30|0.039087
21:40:32|0.039079
21:40:33|0.039079
21:40:34|0.039079
21:40:35|0.039091
21:40:35|0.039091
21:40:37|0.039091
21:40:38|0.039097
21:40:39|0.039097
21:40:39|0.039097
21:40:42|0.039115
21:40:43|0.039104
21:40:44|0.039102
21:40:45|0.039102
21:40:46|0.039102
21:40:47|0.039081
21:40:48|0.039081
21:40:49|0.039081
21:40:50|0.039081
21:40:51|0.039081
21:40:52|0.039071
21:40:53|0.03907
21:40:54|0.03907
21:40:55|0.03907
21:40:56|0.03907
21:40:57|0.03907
21:40:58|0.03907
21:40:59|0.03907
21:41:00|0.039063
21:41:01|0.039063
21:41:02|0.039063
21:41:03|0.039063
21:41:04|0.039067
21:41:05|0.039078
21:41:06|0.039078
21:41:07|0.039078
21:41:08|0.039078
21:41:09|0.039078
21:41:10|0.039021
21:41:11|0.039028
21:41:12|0.039028
21:41:13|0.039028
21:41:14|0.039028
21:41:15|0.039028
21:41:16|0.039022
21:41:17|0.039022
21:41:18|0.039022
21:41:19|0.039026
21:41:20|0.039026
21:41:22|0.039026
21:41:22|0.039026
21:41:23|0.039032
21:41:24|0.03904
21:41:25|0.03904
21:41:26|0.039044
21:41:27|0.039044
21:41:28|0.039069
21:41:29|0.039056
21:41:30|0.039056
21:41:31|0.039056
21:41:32|0.03905
21:41:33|0.03905
21:41:34|0.03905
21:41:35|0.03905
21:41:37|0.03905
21:41:37|0.03905
21:41:38|0.03905
21:41:39|0.039051
21:41:40|0.03904
21:41:41|0.03904
21:41:43|0.03904
21:41:44|0.03904
21:41:45|0.039038
21:41:46|0.039038
21:41:47|0.039038
21:41:48|0.039038
21:41:49|0.039038
21:41:50|0.039038
21:41:51|0.039047
21:41:52|0.039042
21:41:53|0.039043
21:41:54|0.039048
21:41:56|0.039046
21:41:57|0.039046
21:41:57|0.039046
21:41:58|0.039046
21:41:59|0.039046
21:42:00|0.039073
21:42:01|0.039073
21:42:03|0.039047
21:42:04|0.039047
21:42:04|0.039067
21:42:05|0.039067
21:42:06|0.039067
21:42:07|0.03907
21:42:09|0.03907
21:42:09|0.03907
21:42:10|0.03906
21:42:11|0.039075
21:42:13|0.039061
21:42:14|0.03906
21:42:15|0.039066
21:42:16|0.039066
21:42:17|0.039066
21:42:17|0.039066
21:42:19|0.039062
21:42:19|0.039067
21:42:21|0.039067
21:42:22|0.039067
21:42:23|0.039084
21:42:24|0.039111
21:42:24|0.039111
21:42:26|0.039144
21:42:26|0.039144
21:42:28|0.039163
21:42:29|0.039171
21:42:29|0.039188
21:42:31|0.039188
21:42:31|0.039188
21:42:33|0.039188
21:42:33|0.039186
21:42:35|0.039186
21:42:36|0.039186
21:42:36|0.039186
21:42:37|0.039181
21:42:38|0.039181
21:42:40|0.039181
21:42:40|0.039149
21:42:42|0.039149
21:42:43|0.039149
21:42:44|0.039149
21:42:45|0.03915
21:42:46|0.03915
21:42:47|0.03915
21:42:48|0.039142
21:42:49|0.039141
21:42:50|0.039141
21:42:51|0.039141
21:42:53|0.039141
21:42:53|0.039141
21:42:55|0.039141
21:42:55|0.039141
21:42:57|0.039142
21:42:58|0.039142
21:42:58|0.039142
21:42:59|0.039142
21:43:00|0.039142
21:43:01|0.039142
21:43:03|0.039157
21:43:03|0.039157
21:43:04|0.039157
21:43:05|0.039157
21:43:07|0.039157
21:43:08|0.039136
21:43:08|0.039136
21:43:10|0.039136
21:43:11|0.039136
21:43:12|0.039136
21:43:13|0.039136
21:43:14|0.039136
21:43:15|0.039136
21:43:16|0.039136
21:43:17|0.039136
21:43:18|0.039136
21:43:19|0.039136
21:43:20|0.039141
21:43:21|0.039122
21:43:22|0.039122
21:43:23|0.039128
21:43:24|0.039119
21:43:25|0.039111
21:43:26|0.039111
21:43:27|0.039111
21:43:28|0.039097
21:43:29|0.039097
21:43:30|0.039115
21:43:31|0.039115
21:43:32|0.039115
21:43:33|0.039115
21:43:34|0.039122
21:43:35|0.039122
21:43:36|0.039122
21:43:37|0.039122
21:43:38|0.039122
21:43:39|0.039122
21:43:40|0.039122
21:43:41|0.039122
21:43:42|0.039122
21:43:43|0.039117
21:43:45|0.039112
21:43:46|0.039112
21:43:46|0.039107
21:43:47|0.039093
21:43:49|0.039093
21:43:49|0.039093
21:43:51|0.039093
21:43:52|0.039093
21:43:53|0.039093
21:43:54|0.039096
21:43:55|0.039096
21:43:55|0.039117
21:43:57|0.039117
21:43:58|0.039117
21:43:59|0.039117
21:43:59|0.039111
21:44:01|0.039111
21:44:02|0.039111
21:44:03|0.039111
21:44:04|0.039111
21:44:05|0.039111
21:44:06|0.03911
21:44:07|0.03911
21:44:08|0.03911
21:44:09|0.03911
21:44:10|0.039105
21:44:11|0.039105
21:44:12|0.039105
21:44:13|0.039105
21:44:14|0.039105
21:44:15|0.039105
21:44:16|0.039105
21:44:17|0.039105
21:44:18|0.039105
21:44:19|0.039105
21:44:20|0.039099
21:44:21|0.039097
21:44:22|0.039078
21:44:23|0.039042
21:44:24|0.039042
21:44:25|0.039042
21:44:26|0.039042
21:44:27|0.039042
21:44:28|0.039042
21:44:29|0.03905
21:44:30|0.03905
21:44:31|0.03905
21:44:32|0.039044
21:44:33|0.039044
21:44:34|0.039044
21:44:35|0.039044
21:44:36|0.039044
21:44:37|0.039044
21:44:38|0.039041
21:44:39|0.039041
21:44:40|0.039041
21:44:41|0.039041
21:44:42|0.039041
21:44:43|0.039041
21:44:44|0.039041
21:44:46|0.039048
21:44:47|0.039046
21:44:48|0.039046
21:44:49|0.039032
21:44:50|0.039009
21:44:51|0.039017
21:44:52|0.039017
21:44:53|0.039045
21:44:54|0.039045
21:44:55|0.039045
21:44:56|0.039045
21:44:57|0.039045
21:44:58|0.039045
21:45:00|0.03903
21:45:01|0.039041
21:45:03|0.039038
21:45:03|0.039036
21:45:04|0.039036
21:45:05|0.039036
21:45:07|0.039062
21:45:07|0.039062
21:45:08|0.039045
21:45:09|0.039045
21:45:11|0.039045
21:45:11|0.03903
21:45:13|0.03903
21:45:13|0.039031
21:45:14|0.039031
21:45:16|0.039031
21:45:17|0.039033
21:45:18|0.039033
21:45:19|0.039033
21:45:20|0.039027
21:45:20|0.039017
21:45:21|0.039017
21:45:23|0.039017
21:45:23|0.039017
21:45:25|0.039017
21:45:25|0.039017
21:45:27|0.039017
21:45:28|0.039017
21:45:29|0.039017
21:45:30|0.039017
21:45:30|0.039017
21:45:32|0.039014
21:45:32|0.039001
21:45:33|0.039004
21:45:34|0.039006
21:45:36|0.039043
21:45:36|0.039043
21:45:38|0.039043
21:45:38|0.039041
21:45:40|0.039041
21:45:40|0.039039
21:45:41|0.039039
21:45:42|0.039039
21:45:43|0.039029
21:45:45|0.039029
21:45:46|0.039029
21:45:48|0.039029
21:45:49|0.039026
21:45:49|0.039026
21:45:50|0.039026
21:45:51|0.039026
21:45:53|0.039026
21:45:54|0.039026
21:45:55|0.039026
21:45:56|0.039026
21:45:57|0.039026
21:45:58|0.039037
21:45:59|0.039037
21:46:00|0.039034
21:46:01|0.039034
21:46:02|0.039034
21:46:03|0.039037
21:46:04|0.039037
21:46:05|0.039037
21:46:06|0.039037
21:46:07|0.039037
21:46:08|0.039026
21:46:09|0.039008
21:46:10|0.039008
21:46:11|0.039008
21:46:12|0.039008
21:46:13|0.039014
21:46:14|0.039014
21:46:15|0.039014
21:46:16|0.039014
21:46:18|0.039014
21:46:18|0.03901
21:46:19|0.03901
21:46:21|0.03901
21:46:21|0.03901
21:46:22|0.03901
21:46:23|0.03901
21:46:24|0.03901
21:46:25|0.03901
21:46:26|0.039016
21:46:27|0.039016
21:46:28|0.03902
21:46:29|0.03902
21:46:30|0.03902
21:46:31|0.03902
21:46:32|0.03902
21:46:33|0.039021
21:46:34|0.039021
21:46:35|0.039021
21:46:36|0.039021
21:46:37|0.039021
21:46:38|0.039021
21:46:39|0.039021
21:46:40|0.039021
21:46:41|0.039021
21:46:43|0.039022
21:46:43|0.039028
21:46:44|0.039025
21:46:45|0.039025
21:46:47|0.039025
21:46:48|0.039022
21:46:49|0.039022
21:46:50|0.039022
21:46:51|0.039022
21:46:52|0.039022
21:46:53|0.039022
21:46:54|0.039022
21:46:55|0.039022
21:46:56|0.039022
21:46:57|0.039022
21:46:58|0.039022
21:46:59|0.039023
21:47:00|0.03902
21:47:01|0.03902
21:47:02|0.03902
21:47:03|0.03902
21:47:04|0.03902
21:47:05|0.03902
21:47:06|0.039024
21:47:07|0.039021
21:47:08|0.039021
21:47:09|0.039021
21:47:11|0.039001
21:47:11|0.039001
21:47:13|0.039001
21:47:14|0.039001
21:47:15|0.039001
21:47:16|0.039001
21:47:17|0.039001
21:47:18|0.039001
21:47:19|0.038993
21:47:20|0.038993
21:47:21|0.038999
21:47:22|0.038996
21:47:23|0.038996
21:47:24|0.038988
21:47:25|0.038979
21:47:26|0.038988
21:47:27|0.038988
21:47:28|0.038988
21:47:29|0.038988
21:47:30|0.038988
21:47:31|0.039017
21:47:32|0.039017
21:47:33|0.039017
21:47:34|0.039017
21:47:35|0.039003
21:47:36|0.039003
21:47:37|0.039003
21:47:38|0.039003
21:47:39|0.039003
21:47:40|0.039003
21:47:41|0.038982
21:47:42|0.038975
21:47:43|0.038981
21:47:44|0.038981
21:47:45|0.038981
21:47:46|0.038981
21:47:47|0.038982
21:47:48|0.038967
21:47:49|0.038967
21:47:50|0.038964
21:47:51|0.038981
21:47:52|0.038982
21:47:53|0.038983
21:47:55|0.038983
21:47:56|0.038986
21:47:57|0.038999
21:47:58|0.038999
21:47:59|0.038999
21:48:00|0.039027
21:48:01|0.039026
21:48:02|0.039026
21:48:03|0.039009
21:48:04|0.039006
21:48:05|0.039006
21:48:06|0.039006
21:48:07|0.039006
21:48:08|0.039006
21:48:09|0.03904
21:48:11|0.039023
21:48:11|0.039037
21:48:12|0.039024
21:48:13|0.039045
21:48:15|0.039045
21:48:16|0.039045
21:48:16|0.039045
21:48:17|0.039045
21:48:18|0.039045
21:48:19|0.039027
21:48:20|0.039026
21:48:21|0.039026
21:48:22|0.039026
21:48:23|0.039011
21:48:25|0.039011
21:48:25|0.039011
21:48:26|0.039011
21:48:27|0.039011
21:48:28|0.039014
21:48:29|0.039045
21:48:30|0.039045
21:48:31|0.039039
21:48:32|0.039039
21:48:34|0.039039
21:48:34|0.039039
21:48:35|0.039037
21:48:36|0.039037
21:48:37|0.039037
21:48:38|0.039037
21:48:39|0.039029
21:48:40|0.039031
21:48:41|0.039016
21:48:42|0.039016
21:48:43|0.039016
21:48:44|0.039016
21:48:45|0.039016
21:48:47|0.039016
21:48:47|0.039016
21:48:49|0.039016
21:48:51|0.039016
21:48:51|0.039016
21:48:52|0.039016
21:48:54|0.039037
21:48:55|0.039037
21:48:56|0.039037
21:48:57|0.039037
21:48:57|0.039037
21:48:58|0.039037
21:49:00|0.039037
21:49:01|0.039037
21:49:02|0.039037
21:49:03|0.039037
21:49:04|0.039037
21:49:05|0.039037
21:49:06|0.039025
21:49:07|0.039025
21:49:08|0.039017
21:49:09|0.039017
21:49:10|0.039044
21:49:11|0.039044
21:49:12|0.039044
21:49:13|0.039044
21:49:14|0.039044
21:49:15|0.039044
21:49:17|0.03901
21:49:17|0.03901
21:49:18|0.03901
21:49:20|0.03901
21:49:20|0.039005
21:49:21|0.039005
21:49:22|0.039006
21:49:23|0.039006
21:49:24|0.039006
21:49:25|0.039006
21:49:26|0.039006
21:49:27|0.039006
21:49:28|0.039006
21:49:29|0.039006
21:49:30|0.039
21:49:31|0.039
21:49:32|0.039
21:49:33|0.038995
21:49:34|0.038995
21:49:36|0.038995
21:49:37|0.038999
21:49:37|0.038999
21:49:38|0.038999
21:49:39|0.038999
21:49:40|0.038987
21:49:41|0.038987
21:49:42|0.038987
21:49:43|0.038987
21:49:44|0.038993
21:49:45|0.038993
21:49:46|0.038994
21:49:47|0.038994
21:49:48|0.038994
21:49:50|0.038997
21:49:51|0.038997
21:49:53|0.038997
21:49:53|0.03901
21:49:54|0.03901
21:49:56|0.03901
21:49:57|0.03901
21:49:57|0.03901
21:49:58|0.03901
21:50:00|0.03901
21:50:01|0.03901
21:50:02|0.03901
21:50:03|0.03901
21:50:04|0.03901
21:50:05|0.03901
21:50:06|0.03901
21:50:07|0.038998
21:50:08|0.038973
21:50:09|0.038973
21:50:10|0.038973
21:50:11|0.038973
21:50:12|0.038998
21:50:13|0.039001
21:50:14|0.039001
21:50:15|0.038987
21:50:16|0.038987
21:50:17|0.038987
21:50:18|0.038987
21:50:19|0.038987
21:50:20|0.038987
21:50:21|0.038987
21:50:22|0.038987
21:50:23|0.038988
21:50:24|0.038988
21:50:25|0.038988
21:50:26|0.038988
21:50:27|0.038988
21:50:28|0.038988
21:50:29|0.038988
21:50:30|0.038961
21:50:31|0.038961
21:50:32|0.038961
21:50:33|0.038964
21:50:34|0.038964
21:50:35|0.038964
21:50:36|0.038962
21:50:37|0.038962
21:50:38|0.038962
21:50:39|0.038941
21:50:40|0.038947
21:50:41|0.038956
21:50:42|0.038996
21:50:44|0.038996
21:50:45|0.038998
21:50:46|0.038998
21:50:47|0.038998
21:50:48|0.038967
21:50:49|0.038967
21:50:49|0.038967
21:50:51|0.038956
21:50:53|0.038956
21:50:54|0.038917
21:50:55|0.038917
21:50:56|0.038932
21:50:56|0.038944
21:50:57|0.038944
21:50:58|0.038944
21:51:00|0.038944
21:51:01|0.038944
21:51:02|0.038944
21:51:02|0.038944
21:51:03|0.038944
21:51:04|0.038953
21:51:06|0.038953
21:51:07|0.038953
21:51:07|0.038953
21:51:08|0.038953
21:51:10|0.038942
21:51:11|0.038942
21:51:12|0.038942
21:51:13|0.038942
21:51:14|0.038942
21:51:15|0.038942
21:51:16|0.038942
21:51:17|0.038942
21:51:18|0.038942
21:51:19|0.038942
21:51:20|0.038942
21:51:21|0.038933
21:51:22|0.038927
21:51:22|0.038927
21:51:25|0.038927
21:51:25|0.038927
21:51:26|0.038927
21:51:27|0.038927
21:51:28|0.038927
21:51:29|0.038927
21:51:30|0.038927
21:51:31|0.038926
21:51:32|0.038926
21:51:33|0.038926
21:51:34|0.038926
21:51:35|0.038926
21:51:36|0.03892
21:51:38|0.03892
21:51:38|0.03892
21:51:39|0.03892
21:51:40|0.03892
21:51:41|0.03892
21:51:42|0.038929
21:51:43|0.038929
21:51:44|0.038929
21:51:45|0.038929
21:51:46|0.038929
21:51:48|0.038929
21:51:48|0.038929
21:51:49|0.038937
21:51:51|0.038937
21:51:51|0.038923
21:51:53|0.038923
21:51:54|0.038923
21:51:55|0.038923
21:51:56|0.03895
21:51:57|0.03895
21:51:58|0.03895
21:51:59|0.03895
21:52:00|0.03895
21:52:01|0.03895
21:52:02|0.03895
21:52:03|0.03895
21:52:04|0.038922
21:52:05|0.03892
21:52:06|0.03892
21:52:07|0.03892
21:52:08|0.038914
21:52:09|0.038912
21:52:10|0.03891
21:52:11|0.03891
21:52:13|0.038897
21:52:13|0.038896
21:52:15|0.038895
21:52:16|0.038895
21:52:17|0.038895
21:52:18|0.038895
21:52:18|0.038895
21:52:19|0.038895
21:52:21|0.038884
21:52:21|0.038872
21:52:22|0.038874
21:52:24|0.03885
21:52:25|0.038854
21:52:26|0.038842
21:52:26|0.038844
21:52:27|0.038844
21:52:28|0.038844
21:52:30|0.038847
21:52:31|0.038847
21:52:32|0.038841
21:52:32|0.038861
21:52:33|0.038861
21:52:34|0.038861
21:52:36|0.038869
21:52:36|0.038866
21:52:37|0.038871
21:52:38|0.038871
21:52:40|0.038871
21:52:40|0.038871
21:52:42|0.038867
21:52:43|0.038867
21:52:44|0.038867
21:52:44|0.038867
21:52:45|0.038867
21:52:46|0.038867
21:52:48|0.038858
21:52:48|0.038858
21:52:50|0.038858
21:52:51|0.038858
21:52:51|0.038858
21:52:54|0.038851
21:52:54|0.038823
21:52:55|0.038823
21:52:57|0.038823
21:52:58|0.038823
21:52:59|0.038833
21:53:00|0.038833
21:53:01|0.038832
21:53:02|0.038832
21:53:03|0.03886
21:53:04|0.038838
21:53:05|0.038862
21:53:06|0.038862
21:53:07|0.038862
21:53:08|0.038819
21:53:09|0.038825
21:53:10|0.038778
21:53:11|0.038813
21:53:12|0.038804
21:53:13|0.038803
21:53:14|0.038803
21:53:15|0.038809
21:53:16|0.038809
21:53:17|0.038809
21:53:18|0.038809
21:53:19|0.038829
21:53:20|0.038829
21:53:21|0.038811
21:53:22|0.038802
21:53:23|0.038806
21:53:24|0.038806
21:53:25|0.038806
21:53:26|0.038806
21:53:27|0.038808
21:53:28|0.038823
21:53:29|0.038835
21:53:30|0.03881
21:53:31|0.03881
21:53:32|0.03881
21:53:33|0.038807
21:53:34|0.038794
21:53:35|0.038794
21:53:36|0.038794
21:53:37|0.038802
21:53:38|0.038802
21:53:39|0.038799
21:53:40|0.038805
21:53:41|0.038805
21:53:42|0.038805
21:53:43|0.038805
21:53:44|0.038805
21:53:45|0.03879
21:53:46|0.03879
21:53:47|0.03879
21:53:48|0.038789
21:53:49|0.038794
21:53:50|0.038794
21:53:51|0.038794
21:53:52|0.038803
21:53:53|0.038803
21:53:54|0.038803
21:53:55|0.038803
21:53:57|0.038803
21:53:58|0.038782
21:53:59|0.038782
21:54:00|0.038782
21:54:01|0.038782
21:54:02|0.038782
21:54:03|0.038782
21:54:03|0.038782
21:54:05|0.03879
21:54:06|0.03879
21:54:06|0.03879
21:54:07|0.03879
21:54:08|0.0388
21:54:09|0.0388
21:54:11|0.0388
21:54:11|0.0388
21:54:12|0.038804
21:54:14|0.038824
21:54:14|0.038824
21:54:15|0.038823
21:54:17|0.038819
21:54:17|0.038819
21:54:19|0.038819
21:54:19|0.038804
21:54:21|0.038804
21:54:22|0.038804
21:54:22|0.038804
21:54:23|0.038804
21:54:24|0.038804
21:54:26|0.038812
21:54:26|0.038823
21:54:27|0.03884
21:54:28|0.03884
21:54:30|0.03884
21:54:30|0.03884
21:54:31|0.038826
21:54:33|0.038826
21:54:33|0.03881
21:54:35|0.038825
21:54:35|0.038827
21:54:36|0.038827
21:54:38|0.038819
21:54:38|0.038819
21:54:40|0.038807
21:54:41|0.038807
21:54:41|0.038807
21:54:43|0.038807
21:54:43|0.038807
21:54:44|0.038807
21:54:46|0.038816
21:54:46|0.038812
21:54:48|0.038812
21:54:49|0.038812
21:54:50|0.038812
21:54:51|0.038812
21:54:52|0.038804
21:54:53|0.0388
21:54:54|0.0388
21:54:56|0.0388
21:54:56|0.038793
21:54:58|0.038793
21:54:59|0.038793
21:55:00|0.038774
21:55:00|0.038774
21:55:01|0.038774
21:55:03|0.038781
21:55:04|0.038803
21:55:05|0.038796
21:55:05|0.038811
21:55:07|0.038825
21:55:08|0.038831
21:55:09|0.038832
21:55:10|0.038832
21:55:11|0.038829
21:55:11|0.03884
21:55:12|0.03884
21:55:14|0.038828
21:55:15|0.038828
21:55:16|0.038846
21:55:17|0.038846
21:55:17|0.038846
21:55:19|0.038839
21:55:19|0.038838
21:55:21|0.038851
21:55:22|0.038851
21:55:23|0.038854
21:55:24|0.038871
21:55:25|0.038871
21:55:26|0.038871
21:55:27|0.038853
21:55:28|0.038858
21:55:29|0.038858
21:55:30|0.038858
21:55:31|0.038858
21:55:32|0.038858
21:55:33|0.038858
21:55:34|0.038853
21:55:35|0.038838
21:55:36|0.038838
21:55:37|0.038833
21:55:38|0.038833
21:55:39|0.038835
21:55:40|0.038833
21:55:41|0.038833
21:55:42|0.038833
21:55:43|0.038819
21:55:44|0.038819
21:55:45|0.038819
21:55:46|0.038819
21:55:47|0.038819
21:55:48|0.038793
21:55:49|0.038791
21:55:50|0.038791
21:55:51|0.038791
21:55:52|0.038806
21:55:53|0.038806
21:55:54|0.038806
21:55:55|0.038806
21:55:57|0.038855
21:55:58|0.038855
21:56:00|0.038831
21:56:00|0.038831
21:56:01|0.038843
21:56:03|0.038851
21:56:03|0.038848
21:56:04|0.038848
21:56:05|0.038859
21:56:06|0.038859
21:56:07|0.038863
21:56:08|0.038863
21:56:09|0.038863
21:56:10|0.038865
21:56:11|0.038903
21:56:13|0.038903
21:56:14|0.038927
21:56:14|0.038923
21:56:15|0.038935
21:56:16|0.038948
21:56:17|0.038948
21:56:18|0.038963
21:56:19|0.038981
21:56:21|0.038971
21:56:21|0.038981
21:56:22|0.038965
21:56:24|0.038965
21:56:25|0.038959
21:56:25|0.038964
21:56:26|0.038964
21:56:27|0.038943
21:56:29|0.038943
21:56:29|0.038934
21:56:30|0.038934
21:56:31|0.038934
21:56:32|0.038934
21:56:34|0.038934
21:56:34|0.038934
21:56:35|0.038934
21:56:37|0.038872
21:56:38|0.038854
21:56:38|0.038859
21:56:39|0.038859
21:56:41|0.038871
21:56:41|0.038871
21:56:42|0.038871
21:56:43|0.038871
21:56:44|0.038858
21:56:45|0.038858
21:56:46|0.038849
21:56:47|0.038849
21:56:49|0.038849
21:56:50|0.038849
21:56:51|0.038892
21:56:51|0.038892
21:56:53|0.038892
21:56:53|0.038886
21:56:55|0.038886
21:56:55|0.038886
21:56:57|0.03891
21:56:58|0.03891
21:56:59|0.038904
21:57:00|0.038919
21:57:01|0.038935
21:57:02|0.038942
21:57:03|0.038939
21:57:04|0.038939
21:57:06|0.038954
21:57:06|0.03896
21:57:07|0.038956
21:57:08|0.039019
21:57:09|0.039019
21:57:10|0.039019
21:57:11|0.038974
21:57:12|0.038974
21:57:14|0.038964
21:57:15|0.038974
21:57:15|0.038974
21:57:16|0.038974
21:57:17|0.03898
21:57:18|0.03898
21:57:19|0.038984
21:57:20|0.038984
21:57:22|0.038984
21:57:22|0.038984
21:57:23|0.038984
21:57:25|0.038984
21:57:26|0.038984
21:57:27|0.038984
21:57:27|0.038984
21:57:28|0.038984
21:57:29|0.038989
21:57:30|0.038979
21:57:31|0.038952
21:57:32|0.038952
21:57:33|0.03897
21:57:34|0.03897
21:57:35|0.038956
21:57:37|0.038956
21:57:38|0.038956
21:57:38|0.038975
21:57:39|0.038975
21:57:40|0.038975
21:57:41|0.038975
21:57:43|0.038975
21:57:44|0.038975
21:57:45|0.038975
21:57:45|0.038975
21:57:47|0.038953
21:57:47|0.038963
21:57:49|0.038963
21:57:49|0.038963
21:57:50|0.038963
21:57:51|0.038963
21:57:52|0.038963
21:57:54|0.038968
21:57:54|0.038968
21:57:56|0.038963
21:57:57|0.038963
21:57:58|0.038963
21:57:59|0.038963
21:58:01|0.03897
21:58:02|0.038968
21:58:02|0.038968
21:58:03|0.03895
21:58:05|0.03895
21:58:05|0.03895
21:58:07|0.03895
21:58:07|0.03895
21:58:09|0.03895
21:58:10|0.038952
21:58:11|0.038987
21:58:12|0.03898
21:58:13|0.03898
21:58:14|0.03898
21:58:15|0.03898
21:58:16|0.039027
21:58:17|0.038993
21:58:18|0.038993
21:58:19|0.038993
21:58:20|0.038991
21:58:21|0.038991
21:58:22|0.038991
21:58:23|0.03899
21:58:24|0.039002
21:58:25|0.039002
21:58:26|0.039002
21:58:27|0.039002
21:58:28|0.039012
21:58:29|0.03901
21:58:30|0.03901
21:58:31|0.03901
21:58:32|0.039014
21:58:33|0.039023
21:58:34|0.039029
21:58:35|0.039029
21:58:36|0.039023
21:58:37|0.039023
21:58:38|0.039023
21:58:39|0.039021
21:58:40|0.039021
21:58:41|0.039021
21:58:42|0.039021
21:58:44|0.039021
21:58:44|0.03901
21:58:45|0.03901
21:58:46|0.03901
21:58:48|0.039018
21:58:48|0.039018
21:58:49|0.039018
21:58:50|0.039018
21:58:51|0.039003
21:58:52|0.039003
21:58:53|0.039003
21:58:54|0.039009
21:58:55|0.038992
21:58:57|0.038988
21:58:57|0.038988
21:58:59|0.038988
21:59:00|0.038991
21:59:01|0.038991
21:59:02|0.038977
21:59:04|0.03898
21:59:05|0.038988
21:59:06|0.038988
21:59:07|0.038988
21:59:08|0.038988
21:59:09|0.038988
21:59:10|0.038988
21:59:11|0.038986
21:59:12|0.038995
21:59:13|0.038995
21:59:14|0.038995
21:59:15|0.039009
21:59:16|0.03902
21:59:17|0.03902
21:59:18|0.03902
21:59:19|0.03902
21:59:20|0.03902
21:59:21|0.03902
21:59:22|0.03902
21:59:23|0.039019
21:59:24|0.039019
21:59:25|0.038998
21:59:26|0.039003
21:59:27|0.039003
21:59:28|0.039003
21:59:29|0.039003
21:59:30|0.039003
21:59:31|0.039003
21:59:32|0.039003
21:59:33|0.039003
21:59:34|0.039003
21:59:35|0.039003
21:59:36|0.039044
21:59:37|0.039044
21:59:38|0.039044
21:59:39|0.039044
21:59:40|0.039044
21:59:41|0.039044
21:59:42|0.039044
21:59:43|0.039011
21:59:44|0.039011
21:59:45|0.038998
21:59:46|0.038998
21:59:47|0.038996
21:59:48|0.038996
21:59:49|0.038996
21:59:50|0.038996
21:59:51|0.039016
21:59:52|0.039016
21:59:53|0.039016
21:59:54|0.039016
21:59:55|0.039016
21:59:56|0.039016
21:59:57|0.039016
21:59:58|0.039016
21:59:59|0.03902
22:00:01|0.03902
22:00:02|0.039012
22:00:03|0.039012
22:00:04|0.03901
22:00:04|0.03901
22:00:06|0.03901
22:00:07|0.03901
22:00:08|0.038999
22:00:09|0.038996
22:00:10|0.038996
22:00:11|0.038998
22:00:12|0.038998
22:00:13|0.039
22:00:14|0.039
22:00:15|0.039
22:00:16|0.039
22:00:17|0.039
22:00:18|0.038991
22:00:19|0.038991
22:00:20|0.038991
22:00:21|0.038991
22:00:22|0.039003
22:00:23|0.039003
22:00:24|0.039003
22:00:25|0.039003
22:00:26|0.039003
22:00:27|0.039003
22:00:28|0.038981
22:00:29|0.038978
22:00:30|0.038978
22:00:31|0.038982
22:00:32|0.038982
22:00:33|0.038998
22:00:34|0.038998
22:00:35|0.038998
22:00:36|0.038998
22:00:37|0.038986
22:00:38|0.038986
22:00:39|0.038986
22:00:40|0.038986
22:00:41|0.038986
22:00:42|0.038986
22:00:43|0.038986
22:00:44|0.038986
22:00:45|0.038986
22:00:46|0.038986
22:00:47|0.038986
22:00:48|0.038986
22:00:49|0.038977
22:00:50|0.038977
22:00:51|0.039003
22:00:52|0.039003
22:00:53|0.039003
22:00:54|0.039003
22:00:56|0.039003
22:00:56|0.039003
22:00:57|0.03899
22:00:58|0.03899
22:00:59|0.038992
22:01:01|0.038992
22:01:02|0.038979
22:01:03|0.038976
22:01:04|0.038976
22:01:06|0.038976
22:01:06|0.03896
22:01:08|0.03896
22:01:08|0.03896
22:01:09|0.038946
22:01:10|0.038946
22:01:11|0.038912
22:01:13|0.038912
22:01:14|0.038912
22:01:15|0.038911
22:01:16|0.038922
22:01:17|0.038937
22:01:17|0.038931
22:01:18|0.038912
22:01:20|0.038912
22:01:21|0.038912
22:01:21|0.038912
22:01:22|0.038912
22:01:23|0.038912
22:01:24|0.038911
22:01:25|0.038886
22:01:27|0.03887
22:01:27|0.03887
22:01:28|0.03887
22:01:29|0.038867
22:01:31|0.038867
22:01:31|0.038867
22:01:32|0.038872
22:01:33|0.038878
22:01:34|0.038886
22:01:35|0.038886
22:01:36|0.038886
22:01:37|0.038896
22:01:38|0.038896
22:01:39|0.038908
22:01:40|0.038902
22:01:42|0.038902
22:01:42|0.038895
22:01:43|0.038895
22:01:44|0.038895
22:01:46|0.038886
22:01:47|0.038886
22:01:48|0.0389
22:01:49|0.038886
22:01:50|0.038886
22:01:51|0.038896
22:01:51|0.038896
22:01:52|0.038896
22:01:54|0.038896
22:01:54|0.038896
22:01:55|0.038896
22:01:56|0.038896
22:01:57|0.038896
22:01:59|0.038896
22:02:00|0.038896
22:02:00|0.038882
22:02:02|0.038879
22:02:04|0.038879
22:02:05|0.038879
22:02:06|0.038879
22:02:07|0.038879
22:02:07|0.038879
22:02:09|0.038899
22:02:10|0.038923
22:02:11|0.038938
22:02:12|0.038922
22:02:13|0.038915
22:02:14|0.038917
22:02:15|0.038917
22:02:16|0.038917
22:02:17|0.038917
22:02:18|0.038917
22:02:19|0.038917
22:02:20|0.038911
22:02:21|0.038911
22:02:22|0.038946
22:02:23|0.038946
22:02:24|0.038946
22:02:25|0.038946
22:02:26|0.038934
22:02:27|0.038934
22:02:28|0.038934
22:02:29|0.038934
22:02:30|0.038934
22:02:31|0.038934
22:02:32|0.038934
22:02:33|0.038934
22:02:34|0.038934
22:02:35|0.038928
22:02:37|0.038917
22:02:38|0.038917
22:02:38|0.038917
22:02:39|0.038911
22:02:40|0.038908
22:02:41|0.038908
22:02:42|0.038908
22:02:43|0.038908
22:02:44|0.038908
22:02:45|0.038912
22:02:46|0.038923
22:02:47|0.038923
22:02:48|0.038911
22:02:49|0.038911
22:02:51|0.038911
22:02:52|0.0389
22:02:52|0.038881
22:02:53|0.03889
22:02:54|0.03889
22:02:55|0.03889
22:02:56|0.03889
22:02:57|0.03889
22:02:58|0.038909
22:02:59|0.038909
22:03:00|0.038859
22:03:01|0.03887
22:03:02|0.03887
22:03:03|0.038864
22:03:04|0.03889
22:03:05|0.038887
22:03:07|0.038887
22:03:07|0.038887
22:03:08|0.038862
22:03:10|0.038858
22:03:10|0.038871
22:03:11|0.038871
22:03:13|0.038871
22:03:14|0.038879
22:03:14|0.038872
22:03:16|0.038872
22:03:16|0.038872
22:03:17|0.038882
22:03:19|0.038882
22:03:19|0.038882
22:03:20|0.038882
22:03:22|0.038882
22:03:23|0.038882
22:03:24|0.038882
22:03:24|0.038882
22:03:25|0.038878
22:03:26|0.038878
22:03:27|0.038878
22:03:28|0.038878
22:03:29|0.038878
22:03:30|0.038878
22:03:31|0.038871
22:03:32|0.038871
22:03:33|0.038878
22:03:35|0.038879
22:03:36|0.038879
22:03:36|0.038879
22:03:37|0.038879
22:03:39|0.038878
22:03:40|0.038878
22:03:41|0.03887
22:03:42|0.03887
22:03:42|0.038883
22:03:44|0.038883
22:03:45|0.038883
22:03:46|0.038883
22:03:47|0.038893
22:03:48|0.038893
22:03:49|0.038893
22:03:49|0.038894
22:03:50|0.038928
22:03:51|0.038931
22:03:53|0.038931
22:03:54|0.038942
22:03:55|0.038942
22:03:55|0.038939
22:03:56|0.038939
22:03:58|0.038939
22:03:58|0.03894
22:03:59|0.03894
22:04:00|0.03894
22:04:02|0.03893
22:04:04|0.03893
22:04:04|0.03893
22:04:06|0.03893
22:04:06|0.038914
22:04:08|0.038914
22:04:08|0.038914
22:04:09|0.038914
22:04:10|0.038914
22:04:12|0.038914
22:04:13|0.038914
22:04:14|0.038904
22:04:14|0.038899
22:04:15|0.038925
22:04:16|0.038925
22:04:18|0.038906
22:04:19|0.038906
22:04:19|0.038895
22:04:20|0.038895
22:04:21|0.038877
22:04:23|0.038896
22:04:23|0.038896
22:04:25|0.038896
22:04:25|0.038893
22:04:26|0.038903
22:04:27|0.038914
22:04:28|0.038914
22:04:29|0.038914
22:04:31|0.038914
22:04:31|0.038914
22:04:32|0.038914
22:04:34|0.038914
22:04:35|0.038914
22:04:36|0.038914
22:04:37|0.038914
22:04:38|0.038944
22:04:39|0.038944
22:04:40|0.038944
22:04:41|0.038944
22:04:42|0.038944
22:04:43|0.03896
22:04:44|0.03896
22:04:46|0.038981
22:04:46|0.038981
22:04:47|0.038981
22:04:48|0.038981
22:04:49|0.039
22:04:50|0.039
22:04:51|0.038988
22:04:52|0.038988
22:04:53|0.038988
22:04:54|0.038988
22:04:55|0.038988
22:04:56|0.038988
22:04:57|0.038993
22:04:59|0.038993
22:04:59|0.038993
22:05:00|0.039002
22:05:01|0.038992
22:05:02|0.039002
22:05:03|0.039002
22:05:05|0.038978
22:05:06|0.038954
22:05:07|0.03899
22:05:08|0.038976
22:05:09|0.038976
22:05:10|0.03899
22:05:11|0.03899
22:05:12|0.038982
22:05:13|0.038979
22:05:14|0.038979
22:05:15|0.038986
22:05:16|0.038986
22:05:17|0.038966
22:05:18|0.038966
22:05:19|0.038966
22:05:20|0.038978
22:05:21|0.038978
22:05:22|0.038982
22:05:23|0.038982
22:05:24|0.03899
22:05:25|0.03899
22:05:26|0.03899
22:05:27|0.03899
22:05:28|0.038994
22:05:29|0.039002
22:05:30|0.039002
22:05:31|0.039005
22:05:32|0.039002
22:05:33|0.039002
22:05:34|0.038992
22:05:35|0.038992
22:05:36|0.038992
22:05:37|0.038992
22:05:38|0.038992
22:05:39|0.038992
22:05:40|0.038992
22:05:41|0.038992
22:05:42|0.038992
22:05:43|0.038997
22:05:44|0.038995
22:05:45|0.038995
22:05:46|0.038995
22:05:47|0.038995
22:05:48|0.038995
22:05:49|0.038995
22:05:50|0.038995
22:05:51|0.038995
22:05:52|0.038995
22:05:53|0.038995
22:05:54|0.038986
22:05:55|0.038986
22:05:56|0.038986
22:05:57|0.038986
22:05:58|0.038986
22:05:59|0.038986
22:06:00|0.038986
22:06:01|0.038986
22:06:02|0.038991
22:06:03|0.038991
22:06:04|0.038991
22:06:06|0.038996
22:06:06|0.038996
22:06:08|0.038996
22:06:09|0.039003
22:06:09|0.039007
22:06:10|0.039007
22:06:11|0.039007
22:06:13|0.038991
22:06:14|0.038991
22:06:15|0.038983
22:06:16|0.038983
22:06:17|0.038983
22:06:18|0.038983
22:06:19|0.03898
22:06:20|0.038984
22:06:21|0.038982
22:06:22|0.038982
22:06:23|0.038995
22:06:24|0.038995
22:06:25|0.038995
22:06:26|0.038995
22:06:27|0.038999
22:06:28|0.039
22:06:29|0.039
22:06:30|0.03901
22:06:31|0.03901
22:06:32|0.038994
22:06:33|0.038994
22:06:34|0.03899
22:06:35|0.03899
22:06:36|0.039007
22:06:37|0.039007
22:06:38|0.039007
22:06:39|0.039007
22:06:40|0.039007
22:06:41|0.039007
22:06:42|0.038964
22:06:43|0.038964
22:06:44|0.038964
22:06:45|0.038964
22:06:46|0.038982
22:06:47|0.038982
22:06:48|0.038966
22:06:49|0.038966
22:06:50|0.038966
22:06:51|0.038966
22:06:52|0.038968
22:06:53|0.038962
22:06:54|0.038962
22:06:55|0.038982
22:06:56|0.038982
22:06:57|0.038964
22:06:58|0.038982
22:06:59|0.038982
22:07:00|0.03897
22:07:01|0.038963
22:07:02|0.038986
22:07:03|0.038986
22:07:04|0.038986
22:07:05|0.038986
22:07:07|0.038986
22:07:08|0.038979
22:07:09|0.038982
22:07:10|0.038982
22:07:11|0.038982
22:07:13|0.038967
22:07:14|0.038967
22:07:15|0.038975
22:07:16|0.038975
22:07:16|0.038975
22:07:18|0.038975
22:07:19|0.038975
22:07:20|0.038975
22:07:21|0.038975
22:07:22|0.038971
22:07:23|0.039007
22:07:24|0.039007
22:07:25|0.039007
22:07:26|0.038999
22:07:27|0.038998
22:07:28|0.038998
22:07:29|0.038998
22:07:30|0.038998
22:07:31|0.038976
22:07:32|0.038985
22:07:33|0.038985
22:07:34|0.038985
22:07:35|0.038985
22:07:36|0.038995
22:07:37|0.038993
22:07:38|0.038993
22:07:39|0.038993
22:07:40|0.038993
22:07:41|0.038993
22:07:42|0.038993
22:07:43|0.038993
22:07:44|0.038993
22:07:45|0.038974
22:07:46|0.038974
22:07:47|0.038974
22:07:48|0.038974
22:07:49|0.038974
22:07:50|0.038974
22:07:51|0.038978
22:07:52|0.038987
22:07:53|0.038987
22:07:54|0.039009
22:07:55|0.039009
22:07:56|0.039009
22:07:57|0.039009
22:07:58|0.039009
22:07:59|0.039009
22:08:00|0.039009
22:08:02|0.038995
22:08:02|0.038995
22:08:03|0.038995
22:08:04|0.038995
22:08:05|0.038995
22:08:06|0.038995
22:08:08|0.038995
22:08:09|0.038999
22:08:11|0.038999
22:08:11|0.038999
22:08:12|0.039007
22:08:13|0.039007
22:08:14|0.039006
22:08:16|0.039006
22:08:17|0.038996
22:08:18|0.038996
22:08:19|0.039005
22:08:20|0.039004
22:08:21|0.039004
22:08:22|0.039004
22:08:23|0.039004
22:08:24|0.038988
22:08:25|0.038988
22:08:26|0.038988
22:08:27|0.038988
22:08:28|0.038988
22:08:29|0.038988
22:08:30|0.038988
22:08:31|0.038988
22:08:32|0.038988
22:08:33|0.038988
22:08:34|0.038988
22:08:36|0.038987
22:08:36|0.038987
22:08:37|0.038989
22:08:38|0.038989
22:08:39|0.038994
22:08:40|0.038994
22:08:41|0.038994
22:08:43|0.038994
22:08:43|0.03895
22:08:44|0.03895
22:08:45|0.03895
22:08:46|0.03895
22:08:47|0.03895
22:08:49|0.03895
22:08:50|0.03895
22:08:51|0.03895
22:08:51|0.03895
22:08:53|0.03895
22:08:53|0.03895
22:08:54|0.03895
22:08:55|0.038988
22:08:56|0.038979
22:08:57|0.038957
22:08:58|0.038957
22:09:00|0.038957
22:09:00|0.038957
22:09:01|0.038957
22:09:02|0.038957
22:09:03|0.038966
22:09:05|0.038966
22:09:05|0.038966
22:09:06|0.038962
22:09:07|0.038962
22:09:09|0.038962
22:09:10|0.038962
22:09:11|0.038962
22:09:12|0.038962
22:09:14|0.038962
22:09:14|0.038962
22:09:15|0.038962
22:09:16|0.038962
22:09:17|0.038963
22:09:18|0.038963
22:09:19|0.038963
22:09:20|0.03895
22:09:21|0.03895
22:09:23|0.03895
22:09:23|0.038936
22:09:24|0.038936
22:09:26|0.038936
22:09:26|0.038936
22:09:28|0.03895
22:09:28|0.03895
22:09:29|0.03895
22:09:30|0.03895
22:09:31|0.03895
22:09:32|0.038941
22:09:34|0.038941
22:09:34|0.038907
22:09:36|0.038907
22:09:37|0.038907
22:09:37|0.038907
22:09:38|0.038907
22:09:40|0.038907
22:09:40|0.038907
22:09:41|0.038907
22:09:43|0.038908
22:09:43|0.038908
22:09:44|0.038908
22:09:45|0.038913
22:09:47|0.038913
22:09:48|0.038913
22:09:48|0.038913
22:09:49|0.038913
22:09:51|0.038913
22:09:51|0.038913
22:09:52|0.038913
22:09:53|0.038913
22:09:54|0.038913
22:09:56|0.038913
22:09:57|0.038913
22:09:58|0.038912
22:09:58|0.038912
22:09:59|0.038912
22:10:00|0.038912
22:10:02|0.038903
22:10:03|0.038916
22:10:03|0.038931
22:10:05|0.038944
22:10:05|0.038948
22:10:07|0.038948
22:10:08|0.038944
22:10:08|0.038944
22:10:11|0.038959
22:10:11|0.038958
22:10:12|0.038967
22:10:13|0.038967
22:10:15|0.038964
22:10:16|0.038964
22:10:16|0.038981
22:10:17|0.038981
22:10:18|0.038981
22:10:20|0.038981
22:10:20|0.039006
22:10:22|0.039043
22:10:22|0.039043
22:10:23|0.039043
22:10:25|0.039043
22:10:25|0.039043
22:10:26|0.039024
22:10:27|0.039032
22:10:28|0.039032
22:10:29|0.039032
22:10:30|0.03902
22:10:31|0.03902
22:10:32|0.03902
22:10:34|0.03902
22:10:34|0.03902
22:10:35|0.039018
22:10:36|0.039022
22:10:37|0.039022
22:10:38|0.039045
22:10:39|0.039037
22:10:40|0.039036
22:10:41|0.039036
22:10:43|0.039036
22:10:43|0.039027
22:10:44|0.039027
22:10:45|0.039026
22:10:47|0.039026
22:10:47|0.039027
22:10:48|0.039027
22:10:49|0.039027
22:10:50|0.039027
22:10:52|0.039027
22:10:52|0.039027
22:10:53|0.039027
22:10:55|0.039027
22:10:56|0.039034
22:10:56|0.039034
22:10:58|0.039031
22:10:58|0.039031
22:11:00|0.039031
22:11:01|0.03903
22:11:02|0.03903
22:11:02|0.03903
22:11:04|0.039027
22:11:04|0.039027
22:11:06|0.039027
22:11:07|0.039027
22:11:07|0.039027
22:11:09|0.039027
22:11:10|0.039027
22:11:10|0.039027
22:11:12|0.039027
22:11:14|0.039027
22:11:15|0.039016
22:11:15|0.039021
22:11:16|0.039022
22:11:18|0.039024
22:11:19|0.039024
22:11:19|0.039024
22:11:20|0.039024
22:11:22|0.039024
22:11:22|0.039024
22:11:23|0.039024
22:11:24|0.039024
22:11:26|0.039026
22:11:26|0.039026
22:11:27|0.039026
22:11:28|0.039026
22:11:30|0.039031
22:11:30|0.039031
22:11:31|0.039037
22:11:33|0.039037
22:11:33|0.039037
22:11:34|0.039037
22:11:36|0.03904
22:11:37|0.039041
22:11:37|0.039041
22:11:39|0.039041
22:11:40|0.039041
22:11:40|0.039041
22:11:41|0.03904
22:11:43|0.03904
22:11:44|0.03904
22:11:45|0.039044
22:11:45|0.039044
22:11:46|0.039044
22:11:47|0.039044
22:11:48|0.039097
22:11:50|0.0391
22:11:50|0.0391
22:11:52|0.0391
22:11:53|0.0391
22:11:54|0.0391
22:11:54|0.0391
22:11:55|0.0391
22:11:57|0.0391
22:11:58|0.039084
22:11:59|0.039092
22:11:59|0.039092
22:12:01|0.039092
22:12:01|0.039092
22:12:03|0.039092
22:12:03|0.039092
22:12:04|0.039092
22:12:06|0.039073
22:12:07|0.039078
22:12:08|0.039078
22:12:08|0.039078
22:12:09|0.039078
22:12:10|0.039073
22:12:13|0.039082
22:12:14|0.039082
22:12:15|0.039082
22:12:16|0.039082
22:12:17|0.039081
22:12:18|0.039081
22:12:19|0.039082
22:12:20|0.039082
22:12:21|0.039082
22:12:23|0.039082
22:12:24|0.039082
22:12:25|0.039082
22:12:26|0.039082
22:12:27|0.039082
22:12:28|0.039082
22:12:29|0.039082
22:12:30|0.039082
22:12:31|0.039083
22:12:32|0.039083
22:12:33|0.039068
22:12:34|0.03907
22:12:35|0.03907
22:12:36|0.03907
22:12:37|0.03907
22:12:38|0.039074
22:12:39|0.039076
22:12:40|0.039064
22:12:41|0.039092
22:12:42|0.039092
22:12:43|0.039092
22:12:44|0.039092
22:12:45|0.039092
22:12:46|0.039092
22:12:47|0.039092
22:12:48|0.039092
22:12:49|0.039092
22:12:50|0.039092
22:12:51|0.039092
22:12:52|0.039092
22:12:53|0.039092
22:12:54|0.039092
22:12:55|0.039092
22:12:56|0.039085
22:12:57|0.039085
22:12:58|0.03907
22:12:59|0.03907
22:13:00|0.039064
22:13:01|0.039064
22:13:02|0.039064
22:13:03|0.039063
22:13:04|0.039063
22:13:05|0.039063
22:13:06|0.039063
22:13:07|0.039077
22:13:08|0.039077
22:13:09|0.039077
22:13:10|0.039077
22:13:11|0.039077
22:13:12|0.039077
22:13:13|0.039077
22:13:15|0.039077
22:13:15|0.039077
22:13:17|0.039077
22:13:18|0.039074
22:13:18|0.039074
22:13:19|0.039081
22:13:20|0.039099
22:13:21|0.039086
22:13:22|0.039086
22:13:24|0.039086
22:13:24|0.039086
22:13:25|0.039086
22:13:26|0.039086
22:13:28|0.039086
22:13:28|0.039086
22:13:29|0.039075
22:13:31|0.039075
22:13:31|0.039075
22:13:33|0.039075
22:13:33|0.039075
22:13:35|0.039075
22:13:36|0.039075
22:13:36|0.039075
22:13:37|0.039075
22:13:39|0.039075
22:13:39|0.039075
22:13:40|0.039075
22:13:42|0.039075
22:13:43|0.039086
22:13:43|0.039086
22:13:45|0.039086
22:13:46|0.039086
22:13:47|0.039097
22:13:47|0.039097
22:13:48|0.039097
22:13:49|0.039097
22:13:51|0.039097
22:13:52|0.039094
22:13:53|0.039094
22:13:53|0.039093
22:13:55|0.039093
22:13:55|0.039093
22:13:57|0.039088
22:13:58|0.039088
22:13:58|0.039088
22:14:00|0.039088
22:14:01|0.039094
22:14:02|0.039094
22:14:02|0.039094
22:14:04|0.039094
22:14:05|0.039093
22:14:05|0.039093
22:14:06|0.039093
22:14:07|0.039093
22:14:08|0.039093
22:14:10|0.039093
22:14:11|0.039093
22:14:12|0.039098
22:14:12|0.039098
22:14:15|0.039098
22:14:16|0.039098
22:14:16|0.039098
22:14:17|0.039098
22:14:18|0.039098
22:14:20|0.039098
22:14:21|0.039098
22:14:22|0.039098
22:14:23|0.039098
22:14:24|0.039098
22:14:24|0.039098
22:14:25|0.039098
22:14:26|0.039098
22:14:28|0.039098
22:14:29|0.039114
22:14:30|0.039114
22:14:31|0.039106
22:14:31|0.039106
22:14:33|0.039106
22:14:33|0.039106
22:14:35|0.039106
22:14:35|0.039106
22:14:37|0.039106
22:14:37|0.03911
22:14:38|0.03911
22:14:39|0.03911
22:14:40|0.03911
22:14:42|0.039108
22:14:43|0.039108
22:14:44|0.039129
22:14:45|0.039129
22:14:46|0.039129
22:14:47|0.039129
22:14:48|0.039129
22:14:49|0.039129
22:14:50|0.039129
22:14:51|0.039129
22:14:52|0.03911
22:14:53|0.03911
22:14:54|0.03911
22:14:55|0.03911
22:14:56|0.039115
22:14:57|0.039115
22:14:58|0.039115
22:14:59|0.039115
22:15:00|0.039115
22:15:01|0.039107
22:15:02|0.039107
22:15:03|0.039101
22:15:05|0.039098
22:15:05|0.039098
22:15:06|0.039098
22:15:07|0.039098
22:15:08|0.039102
22:15:09|0.039102
22:15:10|0.039102
22:15:11|0.039102
22:15:13|0.039102
22:15:13|0.039102
22:15:14|0.039102
22:15:16|0.039102
22:15:16|0.039102
22:15:18|0.039102
22:15:19|0.039102
22:15:20|0.039102
22:15:21|0.039102
22:15:22|0.039102
22:15:23|0.039102
22:15:24|0.039102
22:15:25|0.039102
22:15:26|0.039102
22:15:27|0.039102
22:15:28|0.039102
22:15:29|0.039102
22:15:30|0.039102
22:15:31|0.039102
22:15:32|0.039102
22:15:33|0.039102
22:15:34|0.039102
22:15:35|0.039102
22:15:36|0.039102
22:15:37|0.039116
22:15:38|0.039102
22:15:39|0.039102
22:15:40|0.039102
22:15:41|0.039102
22:15:42|0.039102
22:15:44|0.039102
22:15:44|0.039102
22:15:45|0.039102
22:15:46|0.039102
22:15:47|0.039102
22:15:48|0.039102
22:15:49|0.03912
22:15:50|0.03912
22:15:52|0.03912
22:15:52|0.03912
22:15:53|0.03912
22:15:54|0.03912
22:15:55|0.03912
22:15:57|0.03912
22:15:57|0.03912
22:15:58|0.03912
22:15:59|0.03912
22:16:00|0.03912
22:16:01|0.03912
22:16:02|0.03912
22:16:03|0.03912
22:16:04|0.03912
22:16:05|0.03912
22:16:06|0.039086
22:16:07|0.039086
22:16:08|0.039086
22:16:09|0.039086
22:16:10|0.039086
22:16:11|0.039088
22:16:12|0.039117
22:16:13|0.039117
22:16:14|0.039117
22:16:16|0.039117
22:16:18|0.039117
22:16:19|0.03911
22:16:20|0.03911
22:16:20|0.03911
22:16:21|0.03911
22:16:22|0.03911
22:16:23|0.03911
22:16:25|0.039118
22:16:26|0.03919
22:16:26|0.03919
22:16:27|0.03919
22:16:28|0.03919
22:16:29|0.03919
22:16:31|0.039214
22:16:31|0.039184
22:16:32|0.03924
22:16:34|0.039207
22:16:34|0.039207
22:16:35|0.03921
22:16:36|0.03921
22:16:37|0.03921
22:16:38|0.03921
22:16:40|0.039228
22:16:40|0.039228
22:16:41|0.039228
22:16:42|0.039228
22:16:43|0.039228
22:16:44|0.039285
22:16:45|0.039285
22:16:47|0.039285
22:16:48|0.039241
22:16:49|0.03925
22:16:50|0.039254
22:16:51|0.039254
22:16:52|0.039254
22:16:53|0.039255
22:16:54|0.039255
22:16:55|0.039254
22:16:56|0.039248
22:16:57|0.039248
22:16:58|0.039246
22:16:59|0.039264
22:17:00|0.03925
22:17:01|0.03926
22:17:02|0.03926
22:17:03|0.039262
22:17:04|0.03925
22:17:05|0.039257
22:17:06|0.039257
22:17:07|0.03926
22:17:08|0.039265
22:17:09|0.039265
22:17:10|0.039268
22:17:11|0.039268
22:17:12|0.039269
22:17:13|0.039269
22:17:14|0.03927
22:17:15|0.03927
22:17:17|0.03927
22:17:17|0.039268
22:17:19|0.039249
22:17:21|0.039232
22:17:22|0.039228
22:17:22|0.039209
22:17:23|0.039209
22:17:25|0.039211
22:17:25|0.039214
22:17:26|0.039221
22:17:28|0.039221
22:17:28|0.039221
22:17:29|0.039221
22:17:30|0.039221
22:17:31|0.039221
22:17:33|0.039221
22:17:33|0.03922
22:17:34|0.03922
22:17:35|0.03922
22:17:36|0.03922
22:17:37|0.0392
22:17:39|0.0392
22:17:39|0.039201
22:17:40|0.039155
22:17:41|0.039154
22:17:42|0.039136
22:17:43|0.039136
22:17:44|0.039162
22:17:45|0.039162
22:17:46|0.039164
22:17:47|0.039164
22:17:48|0.039164
22:17:50|0.039164
22:17:51|0.039164
22:17:52|0.039164
22:17:53|0.039164
22:17:54|0.039164
22:17:55|0.039154
22:17:56|0.03915
22:17:57|0.03915
22:17:58|0.039148
22:18:00|0.039148
22:18:00|0.039148
22:18:01|0.039148
22:18:02|0.039148
22:18:04|0.039148
22:18:05|0.039154
22:18:05|0.039154
22:18:06|0.039154
22:18:07|0.039154
22:18:08|0.039154
22:18:09|0.039154
22:18:10|0.039154
22:18:12|0.039154
22:18:13|0.039154
22:18:14|0.039155
22:18:14|0.039155
22:18:15|0.039155
22:18:16|0.039155
22:18:18|0.039155
22:18:19|0.039155
22:18:21|0.039164
22:18:21|0.03917
22:18:23|0.03917
22:18:24|0.039158
22:18:25|0.039158
22:18:25|0.039158
22:18:27|0.03914
22:18:27|0.03914
22:18:29|0.03914
22:18:29|0.039151
22:18:30|0.039151
22:18:32|0.039151
22:18:33|0.039151
22:18:34|0.039151
22:18:35|0.039151
22:18:36|0.03914
22:18:36|0.03914
22:18:37|0.039157
22:18:39|0.039157
22:18:39|0.039152
22:18:41|0.039152
22:18:42|0.039152
22:18:43|0.039152
22:18:44|0.039146
22:18:45|0.039151
22:18:46|0.039151
22:18:46|0.039151
22:18:47|0.039151
22:18:48|0.039151
22:18:50|0.039151
22:18:50|0.039148
22:18:52|0.03915
22:18:52|0.03915
22:18:54|0.039157
22:18:55|0.039157
22:18:56|0.039157
22:18:57|0.039157
22:18:58|0.039157
22:18:59|0.039157
22:19:00|0.039157
22:19:01|0.039157
22:19:02|0.03915
22:19:03|0.039146
22:19:04|0.039143
22:19:05|0.039146
22:19:06|0.039146
22:19:07|0.039146
22:19:08|0.039118
22:19:09|0.039118
22:19:10|0.039118
22:19:11|0.039118
22:19:12|0.039118
22:19:13|0.039101
22:19:14|0.039101
22:19:15|0.039101
22:19:16|0.039101
22:19:17|0.039101
22:19:18|0.039101
22:19:19|0.039101
22:19:21|0.039101
22:19:22|0.039101
22:19:23|0.039103
22:19:24|0.039103
22:19:25|0.039109
22:19:26|0.039109
22:19:27|0.039109
22:19:28|0.039109
22:19:29|0.039109
22:19:30|0.039109
22:19:31|0.039109
22:19:32|0.039094
22:19:33|0.039094
22:19:34|0.039094
22:19:35|0.039094
22:19:36|0.039094
22:19:37|0.039094
22:19:38|0.039094
22:19:39|0.039094
22:19:40|0.039094
22:19:41|0.039094
22:19:42|0.039094
22:19:43|0.039094
22:19:44|0.039094
22:19:45|0.039094
22:19:46|0.039095
22:19:47|0.039095
22:19:48|0.039095
22:19:49|0.039095
22:19:50|0.039095
22:19:51|0.039095
22:19:52|0.039095
22:19:53|0.039095
22:19:54|0.039095
22:19:55|0.039066
22:19:56|0.039066
22:19:57|0.039063
22:19:59|0.039064
22:19:59|0.039038
22:20:00|0.039027
22:20:01|0.039004
22:20:02|0.039004
22:20:03|0.039004
22:20:04|0.039006
22:20:05|0.039006
22:20:06|0.039006
22:20:08|0.039003
22:20:08|0.03901
22:20:09|0.03901
22:20:10|0.039047
22:20:11|0.039047
22:20:12|0.039047
22:20:13|0.039
22:20:14|0.039
22:20:15|0.039
22:20:16|0.039
22:20:17|0.039
22:20:18|0.039
22:20:19|0.039
22:20:21|0.039
22:20:21|0.039
22:20:23|0.039
22:20:23|0.039
22:20:25|0.039
22:20:25|0.039
22:20:27|0.039
22:20:27|0.038958
22:20:28|0.038958
22:20:30|0.038973
22:20:30|0.038973
22:20:32|0.038973
22:20:32|0.038973
22:20:34|0.038973
22:20:35|0.038975
22:20:36|0.038975
22:20:37|0.038975
22:20:37|0.038975
22:20:39|0.038975
22:20:40|0.038993
22:20:40|0.038993
22:20:42|0.038993
22:20:42|0.038993
22:20:44|0.038993
22:20:45|0.038993
22:20:46|0.038993
22:20:47|0.038993
22:20:48|0.038993
22:20:48|0.038993
22:20:49|0.038993
22:20:50|0.038993
22:20:52|0.03897
22:20:52|0.03897
22:20:53|0.03897
22:20:55|0.03897
22:20:56|0.03897
22:20:57|0.03897
22:20:58|0.03897
22:20:59|0.03897
22:21:00|0.03897
22:21:01|0.03897
22:21:02|0.03897
22:21:03|0.03897
22:21:04|0.03897
22:21:05|0.03897
22:21:07|0.03897
22:21:07|0.03897
22:21:08|0.03897
22:21:09|0.038946
22:21:10|0.038926
22:21:11|0.038916
22:21:12|0.038915
22:21:13|0.038914
22:21:14|0.038914
22:21:15|0.038914
22:21:16|0.038914
22:21:17|0.038914
22:21:18|0.038914
22:21:19|0.038914
22:21:21|0.038914
22:21:22|0.038912
22:21:23|0.038913
22:21:24|0.038913
22:21:25|0.038913
22:21:26|0.03894
22:21:27|0.038949
22:21:28|0.038939
22:21:29|0.038939
22:21:30|0.03896
22:21:31|0.03896
22:21:32|0.03896
22:21:33|0.03896
22:21:35|0.03896
22:21:35|0.03896
22:21:36|0.03896
22:21:37|0.038942
22:21:39|0.038908
22:21:39|0.038935
22:21:41|0.038935
22:21:41|0.038935
22:21:42|0.038935
22:21:43|0.038935
22:21:44|0.038945
22:21:46|0.038951
22:21:46|0.038951
22:21:47|0.038951
22:21:48|0.038951
22:21:50|0.038953
22:21:50|0.038953
22:21:52|0.038953
22:21:52|0.038953
22:21:54|0.038998
22:21:55|0.039024
22:21:55|0.039036
22:21:56|0.039036
22:21:58|0.039037
22:21:58|0.039025
22:22:00|0.039025
22:22:00|0.039025
22:22:02|0.039025
22:22:02|0.039025
22:22:03|0.039028
22:22:04|0.039028
22:22:06|0.039028
22:22:06|0.039028
22:22:07|0.03904
22:22:08|0.03904
22:22:09|0.03904
22:22:10|0.03904
22:22:11|0.039032
22:22:12|0.039032
22:22:13|0.039032
22:22:14|0.039032
22:22:15|0.039031
22:22:16|0.039017
22:22:17|0.039017
22:22:18|0.039017
22:22:19|0.039006
22:22:20|0.039006
22:22:21|0.039014
22:22:22|0.039014
22:22:24|0.039014
22:22:25|0.039014
22:22:26|0.039014
22:22:28|0.039014
22:22:28|0.038997
22:22:29|0.038997
22:22:30|0.038997
22:22:31|0.038995
22:22:32|0.038992
22:22:34|0.039003
22:22:34|0.039003
22:22:35|0.039003
22:22:36|0.039003
22:22:38|0.038987
22:22:39|0.039007
22:22:40|0.039007
22:22:40|0.039007
22:22:41|0.039007
22:22:43|0.039007
22:22:44|0.039007
22:22:44|0.038989
22:22:45|0.038989
22:22:47|0.038989
22:22:48|0.038989
22:22:48|0.038989
22:22:50|0.038989
22:22:51|0.038987
22:22:52|0.038987
22:22:53|0.038982
22:22:54|0.038982
22:22:55|0.038982
22:22:56|0.038982
22:22:57|0.038982
22:22:58|0.038982
22:22:59|0.038982
22:23:00|0.038982
22:23:01|0.038982
22:23:02|0.038983
22:23:03|0.038983
22:23:04|0.038983
22:23:05|0.03897
22:23:06|0.038975
22:23:07|0.038996
22:23:07|0.039004
22:23:09|0.039004
22:23:10|0.039004
22:23:11|0.039004
22:23:12|0.039004
22:23:13|0.039004
22:23:14|0.039016
22:23:15|0.039019
22:23:16|0.039019
22:23:17|0.03902
22:23:18|0.039028
22:23:19|0.039032
22:23:20|0.039032
22:23:21|0.039032
22:23:22|0.039032
22:23:24|0.039032
22:23:24|0.039032
22:23:26|0.039032
22:23:27|0.039032
22:23:27|0.039032
22:23:28|0.039032
22:23:29|0.039032
22:23:31|0.039032
22:23:31|0.039032
22:23:32|0.039032
22:23:34|0.039032
22:23:35|0.039042
22:23:35|0.039042
22:23:36|0.039042
22:23:38|0.039042
22:23:39|0.039042
22:23:40|0.039042
22:23:41|0.039023
22:23:42|0.039023
22:23:42|0.039023
22:23:44|0.039023
22:23:44|0.039023
22:23:46|0.039023
22:23:47|0.039023
22:23:48|0.039023
22:23:48|0.039023
22:23:50|0.039023
22:23:51|0.039023
22:23:51|0.039023
22:23:53|0.039023
22:23:53|0.039023
22:23:55|0.039023
22:23:56|0.039008
22:23:57|0.039008
22:23:58|0.039008
22:23:59|0.039008
22:23:59|0.039008
22:24:00|0.039014
22:24:02|0.039021
22:24:02|0.039024
22:24:04|0.039024
22:24:04|0.039024
22:24:06|0.039024
22:24:06|0.03904
22:24:08|0.039044
22:24:09|0.039052
22:24:10|0.039068
22:24:11|0.039072
22:24:12|0.03909
22:24:13|0.039088
22:24:14|0.039092
22:24:15|0.039092
22:24:16|0.039092
22:24:17|0.039092
22:24:18|0.03909
22:24:19|0.03909
22:24:20|0.03909
22:24:21|0.039095
22:24:22|0.039095
22:24:23|0.039095
22:24:24|0.039095
22:24:25|0.039095
22:24:26|0.039095
22:24:27|0.039093
22:24:28|0.039093
22:24:29|0.039105
22:24:30|0.039105
22:24:31|0.039105
22:24:32|0.039105
22:24:33|0.039096
22:24:34|0.039096
22:24:35|0.039096
22:24:36|0.039096
22:24:37|0.039096
22:24:38|0.039111
22:24:39|0.039111
22:24:40|0.039112
22:24:41|0.039112
22:24:42|0.039112
22:24:43|0.039112
22:24:44|0.039112
22:24:45|0.039112
22:24:46|0.039112
22:24:47|0.039112
22:24:48|0.039112
22:24:49|0.039112
22:24:50|0.039112
22:24:51|0.039112
22:24:52|0.039112
22:24:53|0.039103
22:24:54|0.039103
22:24:55|0.039103
22:24:56|0.039103
22:24:57|0.039103
22:24:58|0.039103
22:24:59|0.039103
22:25:00|0.039103
22:25:01|0.039126
22:25:02|0.039112
22:25:03|0.039119
22:25:04|0.039125
22:25:05|0.039124
22:25:06|0.039124
22:25:07|0.039124
22:25:08|0.039124
22:25:09|0.039124
22:25:10|0.039124
22:25:11|0.039124
22:25:12|0.039124
22:25:13|0.039124
22:25:14|0.039124
22:25:15|0.039124
22:25:16|0.039108
22:25:17|0.039108
22:25:18|0.039108
22:25:19|0.039108
22:25:20|0.039108
22:25:21|0.039108
22:25:22|0.039108
22:25:23|0.039108
22:25:25|0.039082
22:25:26|0.039082
22:25:27|0.039082
22:25:28|0.039082
22:25:28|0.039082
22:25:30|0.039082
22:25:31|0.039082
22:25:32|0.039081
22:25:33|0.039081
22:25:34|0.039081
22:25:35|0.039081
22:25:36|0.039081
22:25:37|0.039081
22:25:38|0.039081
22:25:39|0.039081
22:25:40|0.039081
22:25:41|0.039081
22:25:42|0.039081
22:25:43|0.039081
22:25:44|0.039081
22:25:45|0.039073
22:25:46|0.03908
22:25:47|0.03908
22:25:48|0.03908
22:25:49|0.03908
22:25:50|0.03908
22:25:51|0.03908
22:25:52|0.03908
22:25:53|0.03908
22:25:54|0.03908
22:25:55|0.039088
22:25:56|0.039088
22:25:57|0.039088
22:25:58|0.039088
22:25:59|0.039088
22:26:00|0.039088
22:26:01|0.039079
22:26:02|0.039088
22:26:03|0.039088
22:26:04|0.039096
22:26:05|0.039096
22:26:06|0.039096
22:26:07|0.039096
22:26:08|0.039096
22:26:09|0.039104
22:26:10|0.039104
22:26:11|0.039104
22:26:12|0.039104
22:26:13|0.039104
22:26:14|0.039104
22:26:15|0.039104
22:26:16|0.039104
22:26:17|0.039104
22:26:18|0.039104
22:26:19|0.039104
22:26:20|0.039097
22:26:21|0.039097
22:26:22|0.039097
22:26:23|0.039097
22:26:24|0.039097
22:26:25|0.039097
22:26:27|0.039097
22:26:27|0.039097
22:26:29|0.039097
22:26:30|0.039097
22:26:31|0.039097
22:26:32|0.039097
22:26:33|0.039097
22:26:35|0.039097
22:26:35|0.039097
22:26:37|0.039097
22:26:37|0.039094
22:26:38|0.039094
22:26:39|0.039094
22:26:40|0.039094
22:26:41|0.039082
22:26:42|0.039082
22:26:43|0.039081
22:26:45|0.039081
22:26:45|0.039081
22:26:46|0.039081
22:26:47|0.039081
22:26:49|0.039081
22:26:49|0.039076
22:26:50|0.039076
22:26:51|0.039083
22:26:52|0.039083
22:26:53|0.039094
22:26:55|0.039082
22:26:55|0.039082
22:26:56|0.039082
22:26:58|0.039082
22:26:59|0.039082
22:26:59|0.039082
22:27:00|0.039082
22:27:02|0.039082
22:27:03|0.039082
22:27:03|0.039082
22:27:04|0.039082
22:27:05|0.039082
22:27:07|0.039082
22:27:07|0.039082
22:27:08|0.039082
22:27:09|0.039081
22:27:10|0.039081
22:27:11|0.039081
22:27:12|0.039081
22:27:13|0.039081
22:27:14|0.039081
22:27:16|0.039081
22:27:16|0.039081
22:27:17|0.039081
22:27:18|0.03907
22:27:20|0.03907
22:27:21|0.03908
22:27:22|0.03908
22:27:22|0.03908
22:27:23|0.03908
22:27:24|0.03908
22:27:25|0.03908
22:27:27|0.03908
22:27:29|0.03908
22:27:30|0.03908
22:27:31|0.03908
22:27:31|0.03908
22:27:33|0.03908
22:27:33|0.03908
22:27:34|0.03908
22:27:36|0.03908
22:27:37|0.03908
22:27:38|0.03908
22:27:39|0.03908
22:27:40|0.03908
22:27:41|0.03908
22:27:42|0.03908
22:27:43|0.03908
22:27:44|0.039054
22:27:45|0.039054
22:27:46|0.039054
22:27:47|0.039084
22:27:48|0.039084
22:27:49|0.039084
22:27:50|0.039084
22:27:51|0.039084
22:27:52|0.039084
22:27:53|0.039084
22:27:54|0.039084
22:27:55|0.039084
22:27:56|0.039084
22:27:57|0.039082
22:27:58|0.039065
22:27:59|0.039065
22:28:00|0.039065
22:28:01|0.039065
22:28:02|0.039065
22:28:03|0.039065
22:28:05|0.039065
22:28:05|0.039065
22:28:06|0.039065
22:28:07|0.039065
22:28:08|0.039065
22:28:09|0.039076
22:28:10|0.039073
22:28:11|0.039073
22:28:12|0.039073
22:28:13|0.039073
22:28:14|0.039073
22:28:15|0.039061
22:28:16|0.039061
22:28:17|0.039061
22:28:18|0.039061
22:28:19|0.039061
22:28:20|0.039061
22:28:21|0.039061
22:28:22|0.039061
22:28:23|0.039061
22:28:24|0.039061
22:28:25|0.039061
22:28:26|0.039066
22:28:27|0.039066
22:28:29|0.039066
22:28:30|0.039066
22:28:31|0.039066
22:28:32|0.039066
22:28:33|0.039066
22:28:34|0.039079
22:28:35|0.039079
22:28:36|0.039094
22:28:37|0.039094
22:28:38|0.039094
22:28:39|0.039094
22:28:40|0.039094
22:28:41|0.039092
22:28:42|0.039092
22:28:44|0.039092
22:28:45|0.039092
22:28:45|0.039092
22:28:46|0.039092
22:28:47|0.039093
22:28:48|0.039096
22:28:49|0.039096
22:28:51|0.039096
22:28:51|0.039096
22:28:52|0.039096
22:28:53|0.039096
22:28:54|0.039096
22:28:55|0.039096
22:28:56|0.039089
22:28:57|0.039077
22:28:58|0.039077
22:28:59|0.039077
22:29:01|0.039077
22:29:02|0.039077
22:29:02|0.039077
22:29:03|0.039077
22:29:04|0.039077
22:29:05|0.039077
22:29:06|0.039077
22:29:07|0.039074
22:29:08|0.039074
22:29:10|0.039074
22:29:10|0.039074
22:29:11|0.039074
22:29:13|0.039074
22:29:14|0.039074
22:29:14|0.039074
22:29:15|0.039074
22:29:16|0.0391
22:29:17|0.039114
22:29:18|0.039114
22:29:19|0.039114
22:29:20|0.039105
22:29:21|0.039105
22:29:22|0.039101
22:29:23|0.039101
22:29:24|0.039101
22:29:25|0.039101
22:29:26|0.039101
22:29:27|0.039095
22:29:29|0.039095
22:29:30|0.0391
22:29:31|0.0391
22:29:32|0.0391
22:29:33|0.0391
22:29:35|0.0391
22:29:36|0.039102
22:29:37|0.039102
22:29:39|0.039102
22:29:39|0.039101
22:29:40|0.039104
22:29:41|0.039104
22:29:42|0.039104
22:29:44|0.039104
22:29:44|0.039104
22:29:45|0.039104
22:29:46|0.039104
22:29:47|0.039104
22:29:48|0.039104
22:29:49|0.039104
22:29:50|0.039104
22:29:52|0.039104
22:29:52|0.039104
22:29:53|0.039104
22:29:54|0.039104
22:29:55|0.039104
22:29:56|0.039106
22:29:58|0.039106
22:29:58|0.039106
22:29:59|0.039106
22:30:00|0.039106
22:30:01|0.039106
22:30:02|0.039106
22:30:03|0.039102
22:30:04|0.039102
22:30:05|0.039102
22:30:06|0.039102
22:30:07|0.039102
22:30:08|0.039102
22:30:09|0.039102
22:30:10|0.039102
22:30:11|0.039104
22:30:12|0.039098
22:30:13|0.039098
22:30:15|0.039098
22:30:15|0.039098
22:30:16|0.039098
22:30:17|0.039098
22:30:19|0.039098
22:30:19|0.039098
22:30:20|0.039098
22:30:21|0.039098
22:30:22|0.039098
22:30:23|0.039098
22:30:24|0.039098
22:30:25|0.039098
22:30:26|0.039098
22:30:27|0.039098
22:30:28|0.039098
22:30:30|0.039098
22:30:31|0.039098
22:30:32|0.039098
22:30:33|0.039098
22:30:34|0.039098
22:30:35|0.039104
22:30:36|0.039104
22:30:37|0.039104
22:30:38|0.039143
22:30:39|0.039143
22:30:40|0.039143
22:30:41|0.039143
22:30:42|0.039124
22:30:43|0.03911
22:30:44|0.039115
22:30:46|0.03911
22:30:46|0.03911
22:30:48|0.03911
22:30:49|0.039115
22:30:49|0.03911
22:30:51|0.039115
22:30:51|0.039115
22:30:52|0.039115
22:30:53|0.039115
22:30:55|0.039115
22:30:56|0.039115
22:30:56|0.039115
22:30:57|0.039104
22:30:59|0.039104
22:30:59|0.039104
22:31:00|0.039104
22:31:01|0.039104
22:31:02|0.039101
22:31:03|0.039101
22:31:05|0.039108
22:31:05|0.039108
22:31:07|0.039108
22:31:07|0.039108
22:31:08|0.039108
22:31:09|0.039108
22:31:11|0.039108
22:31:12|0.039112
22:31:12|0.039108
22:31:13|0.039108
22:31:14|0.039108
22:31:15|0.039108
22:31:16|0.039108
22:31:17|0.039108
22:31:18|0.039116
22:31:19|0.039116
22:31:20|0.039116
22:31:21|0.039154
22:31:22|0.039154
22:31:23|0.039154
22:31:24|0.039154
22:31:26|0.039154
22:31:26|0.039154
22:31:27|0.039154
22:31:28|0.039154
22:31:29|0.039109
22:31:31|0.039109
22:31:33|0.039118
22:31:34|0.039118
22:31:35|0.039118
22:31:36|0.039118
22:31:37|0.039118
22:31:38|0.039118
22:31:39|0.039118
22:31:40|0.039109
22:31:41|0.039109
22:31:42|0.039109
22:31:44|0.039109
22:31:44|0.039109
22:31:45|0.039109
22:31:46|0.039109
22:31:47|0.039124
22:31:48|0.03913
22:31:49|0.039134
22:31:50|0.039134
22:31:52|0.039134
22:31:52|0.039134
22:31:53|0.039134
22:31:55|0.039134
22:31:56|0.039134
22:31:57|0.039134
22:31:58|0.039134
22:31:59|0.039134
22:31:59|0.039134
22:32:01|0.039134
22:32:01|0.039134
22:32:03|0.039134
22:32:03|0.039114
22:32:05|0.039114
22:32:06|0.039114
22:32:07|0.039114
22:32:08|0.039114
22:32:08|0.039114
22:32:09|0.039115
22:32:11|0.039115
22:32:12|0.039115
22:32:12|0.039067
22:32:13|0.03909
22:32:15|0.039046
22:32:16|0.039046
22:32:16|0.039046
22:32:17|0.039048
22:32:19|0.039036
22:32:20|0.039036
22:32:21|0.039041
22:32:22|0.039041
22:32:22|0.039041
22:32:24|0.039041
22:32:25|0.039042
22:32:26|0.039042
22:32:27|0.03905
22:32:28|0.03905
22:32:29|0.03905
22:32:30|0.03905
22:32:31|0.03905
22:32:33|0.039069
22:32:34|0.039069
22:32:35|0.039069
22:32:36|0.039046
22:32:37|0.039046
22:32:38|0.039053
22:32:38|0.039053
22:32:40|0.039065
22:32:41|0.039116
22:32:42|0.039116
22:32:43|0.039116
22:32:44|0.039116
22:32:45|0.039116
22:32:46|0.039116
22:32:47|0.039116
22:32:48|0.039116
22:32:49|0.039116
22:32:50|0.039116
22:32:51|0.039116
22:32:52|0.039116
22:32:53|0.039116
22:32:54|0.039116
22:32:55|0.039116
22:32:56|0.039116
22:32:57|0.039102
22:32:58|0.039102
22:32:59|0.039102
22:33:00|0.039102
22:33:01|0.039102
22:33:02|0.039102
22:33:03|0.039102
22:33:04|0.039102
22:33:05|0.039102
22:33:06|0.039103
22:33:08|0.039103
22:33:08|0.039117
22:33:09|0.039114
22:33:10|0.039114
22:33:11|0.039117
22:33:12|0.039117
22:33:13|0.039117
22:33:14|0.039117
22:33:15|0.039117
22:33:17|0.039117
22:33:18|0.039118
22:33:18|0.039117
22:33:19|0.039117
22:33:20|0.039117
22:33:21|0.039117
22:33:22|0.039117
22:33:23|0.039117
22:33:24|0.039117
22:33:26|0.039118
22:33:26|0.039118
22:33:28|0.039099
22:33:28|0.039099
22:33:29|0.039133
22:33:30|0.039149
22:33:32|0.039162
22:33:33|0.039162
22:33:33|0.0392
22:33:34|0.039201
22:33:35|0.039201
22:33:36|0.039201
22:33:38|0.0392
22:33:38|0.0392
22:33:40|0.0392
22:33:41|0.0392
22:33:42|0.0392
22:33:42|0.0392
22:33:43|0.0392
22:33:44|0.0392
22:33:46|0.0392
22:33:46|0.0392
22:33:48|0.0392
22:33:49|0.0392
22:33:50|0.0392
22:33:51|0.0392
22:33:52|0.0392
22:33:52|0.0392
22:33:53|0.0392
22:33:55|0.0392
22:33:56|0.0392
22:33:57|0.0392
22:33:58|0.0392
22:33:59|0.039208
22:34:00|0.039208
22:34:01|0.039208
22:34:02|0.0392
22:34:03|0.0392
22:34:04|0.0392
22:34:05|0.0392
22:34:06|0.0392
22:34:07|0.0392
22:34:08|0.0392
22:34:09|0.0392
22:34:10|0.039208
22:34:11|0.039208
22:34:12|0.039208
22:34:13|0.0392
22:34:14|0.03921
22:34:15|0.039245
22:34:16|0.039245
22:34:17|0.039245
22:34:18|0.039245
22:34:19|0.039245
22:34:20|0.03925
22:34:21|0.03925
22:34:22|0.039228
22:34:23|0.039228
22:34:24|0.039245
22:34:25|0.039285
22:34:26|0.03925
22:34:27|0.039251
22:34:28|0.039248
22:34:29|0.039248
22:34:30|0.039248
22:34:31|0.039248
22:34:32|0.039248
22:34:33|0.039245
22:34:35|0.039245
22:34:35|0.039245
22:34:37|0.039231
22:34:37|0.039227
22:34:39|0.039227
22:34:39|0.039226
22:34:40|0.039226
22:34:42|0.039226
22:34:42|0.039226
22:34:43|0.039224
22:34:44|0.039224
22:34:45|0.039224
22:34:47|0.039224
22:34:47|0.039224
22:34:48|0.039229
22:34:49|0.039231
22:34:50|0.039231
22:34:52|0.039231
22:34:52|0.039225
22:34:54|0.039226
22:34:54|0.039226
22:34:55|0.039226
22:34:57|0.039226
22:34:58|0.039226
22:34:59|0.039226
22:34:59|0.0392
22:35:00|0.03921
22:35:01|0.039214
22:35:02|0.039212
22:35:03|0.039216
22:35:04|0.039216
22:35:05|0.039216
22:35:06|0.039216
22:35:07|0.039216
22:35:08|0.03922
22:35:09|0.03922
22:35:10|0.03922
22:35:12|0.03922
22:35:12|0.039226
22:35:13|0.039226
22:35:15|0.039226
22:35:16|0.039228
22:35:16|0.039228
22:35:18|0.039228
22:35:18|0.039228
22:35:20|0.039228
22:35:21|0.039223
22:35:21|0.039219
22:35:23|0.039217
22:35:24|0.039217
22:35:25|0.039217
22:35:26|0.039217
22:35:27|0.039217
22:35:28|0.039217
22:35:28|0.039217
22:35:29|0.039217
22:35:30|0.039217
22:35:32|0.039203
22:35:32|0.039184
22:35:33|0.039184
22:35:36|0.039192
22:35:37|0.039232
22:35:38|0.039232
22:35:38|0.039232
22:35:39|0.039229
22:35:41|0.039229
22:35:42|0.039286
22:35:43|0.039258
22:35:43|0.039258
22:35:45|0.039258
22:35:46|0.039258
22:35:48|0.039262
22:35:48|0.039259
22:35:49|0.039259
22:35:50|0.039259
22:35:52|0.039259
22:35:52|0.039259
22:35:53|0.039259
22:35:54|0.039259
22:35:56|0.039264
22:35:56|0.039264
22:35:58|0.039264
22:35:58|0.039257
22:35:59|0.039228
22:36:00|0.039228
22:36:01|0.039237
22:36:02|0.039237
22:36:03|0.039237
22:36:04|0.039237
22:36:05|0.039237
22:36:06|0.039237
22:36:07|0.039263
22:36:08|0.039263
22:36:09|0.039263
22:36:10|0.039253
22:36:11|0.039253
22:36:12|0.039248
22:36:14|0.039248
22:36:14|0.039248
22:36:15|0.039247
22:36:17|0.039247
22:36:17|0.039244
22:36:18|0.039244
22:36:19|0.039244
22:36:21|0.039244
22:36:21|0.039239
22:36:22|0.039239
22:36:23|0.039239
22:36:24|0.039239
22:36:25|0.039239
22:36:26|0.039239
22:36:27|0.039237
22:36:28|0.039237
22:36:30|0.039237
22:36:30|0.039237
22:36:31|0.039231
22:36:32|0.039226
22:36:33|0.039226
22:36:34|0.039224
22:36:36|0.039224
22:36:38|0.039215
22:36:39|0.039215
22:36:40|0.039215
22:36:41|0.039215
22:36:42|0.039215
22:36:43|0.039209
22:36:44|0.039209
22:36:45|0.039209
22:36:46|0.039209
22:36:47|0.039209
22:36:49|0.039209
22:36:50|0.039209
22:36:50|0.039209
22:36:51|0.039213
22:36:52|0.039213
22:36:53|0.039213
22:36:55|0.039213
22:36:55|0.039213
22:36:56|0.039213
22:36:57|0.039213
22:36:58|0.039213
22:37:00|0.039213
22:37:00|0.039213
22:37:02|0.039212
22:37:03|0.039212
22:37:03|0.039212
22:37:04|0.039212
22:37:05|0.039212
22:37:06|0.039212
22:37:07|0.039212
22:37:08|0.039212
22:37:10|0.03921
22:37:10|0.03921
22:37:12|0.03921
22:37:12|0.03921
22:37:13|0.03916
22:37:15|0.03916
22:37:16|0.03916
22:37:16|0.03916
22:37:17|0.03916
22:37:18|0.03916
22:37:19|0.03916
22:37:21|0.03916
22:37:21|0.039161
22:37:22|0.039161
22:37:23|0.039109
22:37:24|0.039109
22:37:25|0.039109
22:37:26|0.039119
22:37:27|0.039119
22:37:28|0.039119
22:37:30|0.039119
22:37:30|0.039114
22:37:31|0.039098
22:37:33|0.039099
22:37:34|0.03909
22:37:34|0.03909
22:37:35|0.039089
22:37:37|0.039082
22:37:38|0.03908
22:37:40|0.03908
22:37:41|0.03908
22:37:42|0.039089
22:37:43|0.039089
22:37:44|0.039089
22:37:44|0.039089
22:37:46|0.039089
22:37:46|0.03907
22:37:48|0.03907
22:37:48|0.03907
22:37:50|0.03907
22:37:51|0.039055
22:37:52|0.039055
22:37:53|0.039055
22:37:54|0.039055
22:37:55|0.039055
22:37:56|0.039055
22:37:57|0.039055
22:37:58|0.039055
22:37:59|0.039055
22:38:00|0.039055
22:38:01|0.039055
22:38:02|0.039055
22:38:03|0.039054
22:38:04|0.039054
22:38:05|0.039054
22:38:06|0.039054
22:38:07|0.039054
22:38:08|0.039104
22:38:09|0.039104
22:38:10|0.039104
22:38:11|0.039104
22:38:12|0.039104
22:38:13|0.039104
22:38:14|0.03909
22:38:15|0.03909
22:38:16|0.039082
22:38:17|0.039082
22:38:18|0.039082
22:38:19|0.039082
22:38:20|0.039082
22:38:21|0.039082
22:38:22|0.039082
22:38:23|0.039082
22:38:24|0.039082
22:38:25|0.039082
22:38:26|0.039082
22:38:27|0.039082
22:38:28|0.039082
22:38:29|0.039082
22:38:30|0.039082
22:38:31|0.039082
22:38:32|0.039082
22:38:33|0.039082
22:38:34|0.039076
22:38:35|0.039076
22:38:36|0.039076
22:38:37|0.039076
22:38:39|0.039076
22:38:40|0.039076
22:38:40|0.039076
22:38:41|0.039076
22:38:42|0.039076
22:38:43|0.039062
22:38:44|0.039062
22:38:45|0.039059
22:38:46|0.039059
22:38:47|0.039059
22:38:49|0.039059
22:38:49|0.039059
22:38:50|0.039067
22:38:52|0.039068
22:38:52|0.039074
22:38:54|0.039074
22:38:55|0.039074
22:38:55|0.039074
22:38:56|0.039074
22:38:57|0.039074
22:38:58|0.039074
22:39:00|0.039074
22:39:01|0.039074
22:39:01|0.039074
22:39:03|0.039074
22:39:04|0.039052
22:39:05|0.039052
22:39:05|0.039052
22:39:07|0.039052
22:39:07|0.039052
22:39:09|0.039052
22:39:09|0.039052
22:39:10|0.039052
22:39:12|0.039052
22:39:13|0.039052
22:39:13|0.039052
22:39:15|0.039052
22:39:15|0.039052
22:39:17|0.039064
22:39:17|0.039074
22:39:18|0.039074
22:39:20|0.039074
22:39:21|0.039069
22:39:22|0.039069
22:39:22|0.039069
22:39:24|0.039069
22:39:24|0.039069
22:39:25|0.039069
22:39:27|0.039069
22:39:27|0.039069
22:39:29|0.039069
22:39:29|0.039069
22:39:31|0.039069
22:39:32|0.039069
22:39:33|0.039069
22:39:34|0.039074
22:39:35|0.039074
22:39:35|0.039074
22:39:37|0.039074
22:39:37|0.039074
22:39:39|0.039074
22:39:39|0.039074
22:39:41|0.039074
22:39:42|0.039074
22:39:43|0.039074
22:39:44|0.039074
22:39:45|0.039074
22:39:46|0.039072
22:39:47|0.039072
22:39:48|0.039072
22:39:49|0.039072
22:39:50|0.039072
22:39:51|0.039072
22:39:52|0.039072
22:39:53|0.039072
22:39:54|0.039072
22:39:55|0.039072
22:39:56|0.039059
22:39:57|0.039059
22:39:58|0.039059
22:39:59|0.039059
22:40:00|0.039054
22:40:01|0.039054
22:40:02|0.039054
22:40:03|0.039058
22:40:04|0.039058
22:40:05|0.039049
22:40:07|0.039049
22:40:07|0.039049
22:40:08|0.039049
22:40:09|0.039041
22:40:10|0.039041
22:40:11|0.039041
22:40:12|0.039041
22:40:13|0.039041
22:40:14|0.03902
22:40:15|0.03902
22:40:16|0.039041
22:40:17|0.039041
22:40:18|0.039057
22:40:19|0.039057
22:40:20|0.039059
22:40:21|0.039059
22:40:22|0.039059
22:40:23|0.03905
22:40:25|0.03905
22:40:25|0.039063
22:40:26|0.039063
22:40:27|0.039063
22:40:28|0.039063
22:40:29|0.039063
22:40:30|0.039048
22:40:31|0.039048
22:40:32|0.039052
22:40:33|0.039052
22:40:34|0.039052
22:40:35|0.039052
22:40:36|0.039052
22:40:37|0.039052
22:40:38|0.039052
22:40:40|0.039052
22:40:41|0.039052
22:40:41|0.039052
22:40:42|0.039052
22:40:44|0.039052
22:40:45|0.039052
22:40:46|0.039052
22:40:47|0.039052
22:40:48|0.039052
22:40:49|0.039052
22:40:50|0.039052
22:40:51|0.039052
22:40:52|0.039052
22:40:53|0.039052
22:40:54|0.039052
22:40:55|0.039052
22:40:56|0.039052
22:40:57|0.039042
22:40:58|0.039042
22:40:59|0.039042
22:41:00|0.039042
22:41:01|0.039042
22:41:02|0.039042
22:41:03|0.03903
22:41:04|0.03903
22:41:05|0.03903
22:41:06|0.039014
22:41:07|0.039013
22:41:08|0.039013
22:41:09|0.039013
22:41:10|0.039036
22:41:11|0.039036
22:41:12|0.039036
22:41:13|0.039036
22:41:14|0.039036
22:41:15|0.039036
22:41:16|0.039036
22:41:17|0.039031
22:41:18|0.039026
22:41:19|0.039015
22:41:20|0.039013
22:41:21|0.039013
22:41:22|0.039013
22:41:23|0.039013
22:41:24|0.039013
22:41:25|0.039013
22:41:26|0.039013
22:41:27|0.039013
22:41:28|0.039013
22:41:29|0.039013
22:41:30|0.039013
22:41:31|0.039013
22:41:32|0.039013
22:41:33|0.039013
22:41:34|0.039013
22:41:35|0.039012
22:41:36|0.039015
22:41:37|0.039015
22:41:38|0.039015
22:41:39|0.039015
22:41:40|0.039015
22:41:42|0.039015
22:41:43|0.039015
22:41:44|0.039015
22:41:45|0.039015
22:41:46|0.039015
22:41:47|0.039015
22:41:48|0.039013
22:41:49|0.039015
22:41:50|0.039015
22:41:51|0.039015
22:41:52|0.039015
22:41:53|0.039015
22:41:54|0.039021
22:41:55|0.039021
22:41:56|0.039021
22:41:57|0.039021
22:41:58|0.039021
22:41:59|0.039021
22:42:00|0.039021
22:42:01|0.039021
22:42:02|0.039021
22:42:03|0.039019
22:42:04|0.039019
22:42:05|0.039001
22:42:06|0.039001
22:42:07|0.039014
22:42:08|0.039014
22:42:09|0.039014
22:42:10|0.039014
22:42:11|0.039014
22:42:12|0.039014
22:42:13|0.039014
22:42:14|0.039014
22:42:15|0.039024
22:42:16|0.039024
22:42:17|0.039024
22:42:18|0.039024
22:42:19|0.039034
22:42:20|0.039018
22:42:21|0.039018
22:42:22|0.039018
22:42:23|0.039047
22:42:24|0.039047
22:42:25|0.039032
22:42:26|0.039032
22:42:27|0.039032
22:42:28|0.039032
22:42:29|0.039032
22:42:30|0.039032
22:42:31|0.039032
22:42:32|0.039032
22:42:33|0.039032
22:42:34|0.039032
22:42:35|0.039032
22:42:36|0.039032
22:42:37|0.039032
22:42:38|0.039055
22:42:39|0.039055
22:42:40|0.039055
22:42:41|0.039055
22:42:43|0.039043
22:42:43|0.039043
22:42:44|0.039043
22:42:45|0.039043
22:42:46|0.039043
22:42:48|0.039043
22:42:49|0.039043
22:42:50|0.039043
22:42:51|0.039043
22:42:52|0.039043
22:42:53|0.039056
22:42:54|0.039056
22:42:55|0.039064
22:42:56|0.039045
22:42:58|0.039068
22:42:58|0.03908
22:42:59|0.03908
22:43:00|0.03908
22:43:01|0.039078
22:43:02|0.039104
22:43:03|0.039104
22:43:04|0.039104
22:43:05|0.039107
22:43:06|0.039121
22:43:08|0.039114
22:43:09|0.039118
22:43:09|0.039118
22:43:11|0.039122
22:43:11|0.03912
22:43:12|0.039118
22:43:13|0.03912
22:43:14|0.039119
22:43:15|0.039125
22:43:16|0.039125
22:43:17|0.039125
22:43:19|0.039125
22:43:19|0.039125
22:43:20|0.039125
22:43:21|0.039125
22:43:22|0.039125
22:43:23|0.039125
22:43:24|0.039113
22:43:25|0.039113
22:43:26|0.039113
22:43:27|0.039113
22:43:28|0.039113
22:43:29|0.039113
22:43:30|0.039113
22:43:31|0.039113
22:43:32|0.039113
22:43:33|0.039113
22:43:34|0.039113
22:43:35|0.039113
22:43:36|0.039113
22:43:37|0.039113
22:43:38|0.039113
22:43:39|0.039113
22:43:40|0.039113
22:43:41|0.039113
22:43:42|0.039113
22:43:44|0.039113
22:43:45|0.039113
22:43:45|0.039113
22:43:46|0.039107
22:43:48|0.039107
22:43:48|0.039107
22:43:49|0.039107
22:43:51|0.039107
22:43:52|0.039144
22:43:53|0.039144
22:43:54|0.039144
22:43:55|0.039144
22:43:56|0.039144
22:43:57|0.039144
22:43:58|0.039144
22:43:59|0.039144
22:44:00|0.039144
22:44:01|0.039117
22:44:02|0.039117
22:44:03|0.039117
22:44:04|0.039117
22:44:05|0.039117
22:44:06|0.039117
22:44:07|0.039117
22:44:08|0.039117
22:44:09|0.039117
22:44:11|0.039117
22:44:12|0.039117
22:44:12|0.039123
22:44:13|0.039123
22:44:14|0.039123
22:44:15|0.039123
22:44:16|0.039123
22:44:18|0.039123
22:44:18|0.039123
22:44:19|0.039123
22:44:21|0.039123
22:44:22|0.039123
22:44:22|0.039123
22:44:23|0.039123
22:44:24|0.0391
22:44:25|0.0391
22:44:26|0.0391
22:44:27|0.0391
22:44:28|0.0391
22:44:30|0.0391
22:44:30|0.0391
22:44:31|0.0391
22:44:32|0.039119
22:44:33|0.039119
22:44:34|0.039119
22:44:35|0.039119
22:44:37|0.039119
22:44:37|0.039119
22:44:38|0.039119
22:44:39|0.039119
22:44:40|0.039101
22:44:41|0.039101
22:44:42|0.039101
22:44:44|0.039101
22:44:45|0.039101
22:44:46|0.039101
22:44:47|0.039101
22:44:48|0.039101
22:44:49|0.039101
22:44:51|0.039101
22:44:51|0.039101
22:44:53|0.039101
22:44:54|0.039101
22:44:55|0.039101
22:44:55|0.039101
22:44:56|0.039101
22:44:57|0.039101
22:44:58|0.039101
22:44:59|0.039101
22:45:01|0.039101
22:45:01|0.03911
22:45:02|0.03911
22:45:03|0.03911
22:45:05|0.03911
22:45:05|0.03911
22:45:06|0.03911
22:45:07|0.03911
22:45:08|0.03911
22:45:09|0.03911
22:45:11|0.03911
22:45:11|0.03911
22:45:12|0.03911
22:45:13|0.03911
22:45:14|0.03911
22:45:15|0.03911
22:45:17|0.03911
22:45:17|0.03911
22:45:18|0.03911
22:45:19|0.03911
22:45:20|0.03911
22:45:21|0.03911
22:45:22|0.03911
22:45:24|0.03911
22:45:24|0.03911
22:45:25|0.03911
22:45:26|0.03911
22:45:27|0.03911
22:45:28|0.03911
22:45:29|0.03911
22:45:31|0.03911
22:45:31|0.03911
22:45:32|0.03911
22:45:34|0.03911
22:45:35|0.03911
22:45:36|0.03911
22:45:37|0.03911
22:45:38|0.03911
22:45:39|0.03911
22:45:40|0.03911
22:45:40|0.03911
22:45:42|0.03911
22:45:42|0.03911
22:45:43|0.03911
22:45:46|0.03911
22:45:47|0.03911
22:45:47|0.03911
22:45:50|0.03911
22:45:51|0.03911
22:45:52|0.0391
22:45:52|0.0391
22:45:53|0.0391
22:45:55|0.039079
22:45:55|0.039079
22:45:56|0.039079
22:45:57|0.039072
22:45:58|0.039072
22:46:00|0.039072
22:46:01|0.039072
22:46:01|0.039072
22:46:02|0.039072
22:46:03|0.039064
22:46:04|0.039064
22:46:05|0.039064
22:46:06|0.039064
22:46:07|0.039064
22:46:08|0.03906
22:46:09|0.039071
22:46:10|0.039071
22:46:11|0.039071
22:46:12|0.039071
22:46:13|0.039071
22:46:14|0.039071
22:46:15|0.039071
22:46:16|0.039071
22:46:18|0.039071
22:46:19|0.039071
22:46:20|0.039071
22:46:21|0.039071
22:46:22|0.039071
22:46:23|0.039071
22:46:24|0.039071
22:46:25|0.039071
22:46:26|0.039071
22:46:27|0.039071
22:46:28|0.039071
22:46:29|0.039071
22:46:30|0.039071
22:46:31|0.039071
22:46:32|0.039071
22:46:33|0.039071
22:46:34|0.039071
22:46:35|0.039071
22:46:36|0.039071
22:46:37|0.039071
22:46:38|0.039071
22:46:39|0.039071
22:46:40|0.039073
22:46:41|0.039073
22:46:43|0.039073
22:46:43|0.039073
22:46:44|0.039079
22:46:46|0.039078
22:46:47|0.039073
22:46:48|0.039073
22:46:49|0.039073
22:46:50|0.039076
22:46:51|0.039076
22:46:52|0.039076
22:46:53|0.039096
22:46:54|0.039096
22:46:55|0.039096
22:46:57|0.039058
22:46:58|0.039087
22:46:58|0.03909
22:47:00|0.03909
22:47:00|0.03909
22:47:02|0.03909
22:47:03|0.03909
22:47:04|0.03909
22:47:05|0.03909
22:47:05|0.03909
22:47:07|0.039091
22:47:08|0.039091
22:47:09|0.039083
22:47:10|0.039083
22:47:11|0.039083
22:47:12|0.039083
22:47:13|0.039083
22:47:14|0.039083
22:47:14|0.039083
22:47:16|0.039083
22:47:16|0.039083
22:47:17|0.039091
22:47:18|0.039091
22:47:20|0.039091
22:47:21|0.039091
22:47:21|0.039091
22:47:23|0.039083
22:47:24|0.039083
22:47:24|0.039083
22:47:26|0.039083
22:47:27|0.039083
22:47:28|0.039083
22:47:28|0.039085
22:47:29|0.039085
22:47:31|0.039085
22:47:32|0.039085
22:47:33|0.039085
22:47:34|0.039085
22:47:35|0.039085
22:47:36|0.039085
22:47:37|0.039085
22:47:38|0.039085
22:47:39|0.039084
22:47:40|0.039084
22:47:41|0.039084
22:47:42|0.039084
22:47:43|0.039084
22:47:44|0.039084
22:47:45|0.039084
22:47:46|0.039084
22:47:48|0.039084
22:47:49|0.039084
22:47:49|0.039084
22:47:51|0.039084
22:47:51|0.039084
22:47:52|0.039084
22:47:53|0.039084
22:47:54|0.039084
22:47:55|0.039084
22:47:56|0.039084
22:47:57|0.039084
22:47:58|0.039084
22:47:59|0.039084
22:48:00|0.039084
22:48:01|0.039084
22:48:02|0.039084
22:48:03|0.039084
22:48:05|0.039084
22:48:06|0.039084
22:48:07|0.039084
22:48:08|0.039084
22:48:09|0.039084
22:48:10|0.039084
22:48:11|0.039083
22:48:12|0.039083
22:48:13|0.039083
22:48:14|0.039083
22:48:15|0.039083
22:48:16|0.039083
22:48:17|0.039083
22:48:18|0.039083
22:48:19|0.039083
22:48:20|0.039151
22:48:21|0.039151
22:48:22|0.039096
22:48:23|0.039154
22:48:24|0.039129
22:48:25|0.039129
22:48:26|0.039129
22:48:27|0.039119
22:48:28|0.039119
22:48:29|0.039119
22:48:30|0.039119
22:48:31|0.039119
22:48:32|0.039119
22:48:33|0.039119
22:48:34|0.039119
22:48:35|0.039119
22:48:36|0.039119
22:48:37|0.039119
22:48:38|0.039119
22:48:39|0.039119
22:48:40|0.039119
22:48:41|0.039119
22:48:42|0.039119
22:48:43|0.039119
22:48:44|0.039119
22:48:45|0.039119
22:48:46|0.039119
22:48:47|0.039119
22:48:49|0.039119
22:48:50|0.039119
22:48:51|0.03911
22:48:52|0.03911
22:48:53|0.039111
22:48:54|0.039102
22:48:55|0.039102
22:48:57|0.039102
22:48:57|0.039102
22:48:58|0.039102
22:48:59|0.039102
22:49:01|0.039102
22:49:01|0.039102
22:49:03|0.039102
22:49:03|0.039102
22:49:05|0.039102
22:49:06|0.039102
22:49:07|0.039102
22:49:08|0.039102
22:49:09|0.039102
22:49:10|0.039102
22:49:11|0.039102
22:49:12|0.03911
22:49:13|0.03911
22:49:14|0.03911
22:49:15|0.03911
22:49:16|0.039099
22:49:17|0.039099
22:49:18|0.039099
22:49:19|0.03911
22:49:20|0.03911
22:49:21|0.03911
22:49:22|0.03911
22:49:23|0.03911
22:49:24|0.03911
22:49:25|0.03911
22:49:26|0.03911
22:49:27|0.03911
22:49:28|0.039091
22:49:29|0.039091
22:49:30|0.039091
22:49:31|0.039091
22:49:32|0.039091
22:49:33|0.039091
22:49:34|0.039091
22:49:35|0.039091
22:49:36|0.039091
22:49:37|0.039091
22:49:39|0.039091
22:49:39|0.039091
22:49:40|0.039091
22:49:41|0.039078
22:49:42|0.039078
22:49:43|0.039078
22:49:45|0.039078
22:49:46|0.039078
22:49:46|0.039064
22:49:47|0.039064
22:49:49|0.039064
22:49:50|0.039064
22:49:51|0.039064
22:49:52|0.039064
22:49:53|0.039064
22:49:54|0.039064
22:49:55|0.039064
22:49:56|0.039064
22:49:57|0.039062
22:49:58|0.039064
22:49:59|0.039064
22:50:00|0.039064
22:50:01|0.039064
22:50:02|0.039064
22:50:03|0.039066
22:50:04|0.03907
22:50:05|0.03907
22:50:06|0.03907
22:50:07|0.039014
22:50:08|0.039014
22:50:09|0.039014
22:50:10|0.039034
22:50:11|0.039034
22:50:13|0.039034
22:50:14|0.039034
22:50:16|0.039034
22:50:17|0.039034
22:50:17|0.039034
22:50:19|0.039034
22:50:19|0.039034
22:50:21|0.039034
22:50:21|0.039034
22:50:22|0.039034
22:50:24|0.039034
22:50:24|0.039034
22:50:26|0.039034
22:50:27|0.039038
22:50:28|0.039038
22:50:29|0.039026
22:50:30|0.039028
22:50:31|0.039028
22:50:32|0.039041
22:50:33|0.039041
22:50:34|0.039041
22:50:35|0.039037
22:50:36|0.039037
22:50:37|0.039037
22:50:38|0.039037
22:50:39|0.039037
22:50:40|0.039037
22:50:41|0.039037
22:50:42|0.039037
22:50:43|0.039037
22:50:44|0.039037
22:50:45|0.039037
22:50:46|0.039037
22:50:48|0.039037
22:50:48|0.039037
22:50:49|0.039037
22:50:51|0.039037
22:50:52|0.039037
22:50:54|0.039037
22:50:55|0.039037
22:50:56|0.039037
22:50:57|0.039037
22:50:58|0.039037
22:50:59|0.039037
22:51:00|0.039037
22:51:01|0.039037
22:51:02|0.039037
22:51:03|0.039037
22:51:04|0.039037
22:51:05|0.039037
22:51:06|0.039037
22:51:07|0.039037
22:51:09|0.039037
22:51:09|0.039037
22:51:10|0.039039
22:51:11|0.039039
22:51:12|0.039039
22:51:14|0.039039
22:51:14|0.039027
22:51:15|0.039027
22:51:16|0.039027
22:51:18|0.039027
22:51:18|0.039027
22:51:19|0.039027
22:51:20|0.039027
22:51:22|0.039027
22:51:22|0.039027
22:51:23|0.039027
22:51:25|0.039033
22:51:26|0.039033
22:51:27|0.039033
22:51:28|0.039033
22:51:29|0.039033
22:51:30|0.039033
22:51:31|0.039033
22:51:32|0.039033
22:51:33|0.039014
22:51:34|0.039014
22:51:35|0.039014
22:51:37|0.039014
22:51:38|0.039014
22:51:39|0.039014
22:51:40|0.039014
22:51:41|0.039003
22:51:42|0.039003
22:51:43|0.039003
22:51:44|0.039011
22:51:45|0.039008
22:51:46|0.039008
22:51:47|0.039008
22:51:48|0.039014
22:51:49|0.039014
22:51:50|0.039014
22:51:51|0.039014
22:51:52|0.039014
22:51:53|0.039014
22:51:54|0.039014
22:51:55|0.039014
22:51:56|0.039014
22:51:57|0.039014
22:51:58|0.039014
22:51:59|0.039014
22:52:00|0.039045
22:52:01|0.039045
22:52:02|0.039045
22:52:03|0.039045
22:52:04|0.039045
22:52:05|0.039045
22:52:06|0.039045
22:52:07|0.039045
22:52:08|0.03903
22:52:09|0.03903
22:52:10|0.039033
22:52:11|0.039049
22:52:12|0.039049
22:52:13|0.039049
22:52:14|0.039049
22:52:15|0.039049
22:52:16|0.039049
22:52:17|0.039049
22:52:18|0.039049
22:52:19|0.039049
22:52:20|0.039049
22:52:21|0.039049
22:52:22|0.039049
22:52:23|0.039049
22:52:24|0.039049
22:52:25|0.039044
22:52:26|0.039044
22:52:27|0.039044
22:52:28|0.039044
22:52:29|0.039044
22:52:30|0.039093
22:52:31|0.039065
22:52:32|0.039065
22:52:33|0.039065
22:52:34|0.039065
22:52:35|0.039065
22:52:36|0.039065
22:52:38|0.039065
22:52:39|0.039065
22:52:40|0.039054
22:52:41|0.039054
22:52:42|0.039054
22:52:44|0.039054
22:52:45|0.039054
22:52:46|0.039054
22:52:46|0.039054
22:52:48|0.039054
22:52:49|0.039054
22:52:49|0.039054
22:52:51|0.039054
22:52:52|0.039054
22:52:52|0.039054
22:52:53|0.039054
22:52:55|0.039054
22:52:56|0.039054
22:52:56|0.039054
22:52:58|0.039054
22:52:58|0.039054
22:53:00|0.039054
22:53:01|0.039054
22:53:01|0.039054
22:53:02|0.039054
22:53:04|0.039054
22:53:05|0.039054
22:53:05|0.039054
22:53:06|0.039054
22:53:08|0.039054
22:53:09|0.039054
22:53:10|0.039054
22:53:10|0.039054
22:53:11|0.039054
22:53:13|0.039054
22:53:13|0.039054
22:53:14|0.039054
22:53:16|0.039054
22:53:17|0.039054
22:53:18|0.039054
22:53:18|0.039092
22:53:20|0.039092
22:53:21|0.039092
22:53:22|0.039092
22:53:23|0.039092
22:53:24|0.039092
22:53:25|0.039077
22:53:26|0.039077
22:53:27|0.039081
22:53:28|0.039083
22:53:29|0.039089
22:53:30|0.039089
22:53:31|0.03909
22:53:32|0.03909
22:53:33|0.03909
22:53:34|0.03909
22:53:35|0.039074
22:53:36|0.039074
22:53:37|0.039074
22:53:39|0.039058
22:53:40|0.039054
22:53:41|0.039054
22:53:42|0.039054
22:53:43|0.039054
22:53:44|0.039054
22:53:45|0.039054
22:53:46|0.039054
22:53:47|0.039042
22:53:48|0.039042
22:53:49|0.039042
22:53:50|0.039042
22:53:51|0.039042
22:53:53|0.039042
22:53:54|0.039042
22:53:54|0.039042
22:53:55|0.039042
22:53:57|0.039042
22:53:58|0.039042
22:53:58|0.039042
22:54:00|0.039042
22:54:00|0.039038
22:54:01|0.039038
22:54:03|0.039038
22:54:04|0.039034
22:54:05|0.039034
22:54:06|0.039029
22:54:07|0.039029
22:54:09|0.039029
22:54:09|0.039029
22:54:10|0.039029
22:54:11|0.039029
22:54:12|0.039029
22:54:13|0.039029
22:54:14|0.039029
22:54:15|0.039029
22:54:17|0.039029
22:54:17|0.039029
22:54:19|0.039021
22:54:20|0.039031
22:54:20|0.039031
22:54:22|0.039031
22:54:22|0.039031
22:54:24|0.039031
22:54:25|0.039031
22:54:25|0.039031
22:54:27|0.039031
22:54:28|0.039031
22:54:28|0.039033
22:54:29|0.039033
22:54:30|0.039033
22:54:31|0.039033
22:54:33|0.039023
22:54:33|0.039023
22:54:34|0.039023
22:54:36|0.039023
22:54:36|0.039023
22:54:38|0.039023
22:54:39|0.039023
22:54:41|0.039023
22:54:41|0.039023
22:54:43|0.039023
22:54:43|0.039023
22:54:45|0.039023
22:54:46|0.039023
22:54:47|0.039023
22:54:48|0.039023
22:54:49|0.039023
22:54:50|0.039023
22:54:51|0.039024
22:54:52|0.039024
22:54:53|0.039024
22:54:54|0.039024
22:54:55|0.039024
22:54:56|0.039024
22:54:58|0.039024
22:54:58|0.039024
22:55:00|0.039024
22:55:01|0.039024
22:55:01|0.039024
22:55:03|0.039024
22:55:04|0.039024
22:55:05|0.039024
22:55:06|0.039024
22:55:07|0.039024
22:55:08|0.03903
22:55:09|0.039022
22:55:10|0.039022
22:55:11|0.039022
22:55:12|0.039022
22:55:13|0.039022
22:55:14|0.039022
22:55:15|0.039022
22:55:16|0.039022
22:55:17|0.039022
22:55:18|0.039022
22:55:19|0.039035
22:55:20|0.039035
22:55:21|0.039035
22:55:22|0.039035
22:55:23|0.039035
22:55:24|0.039035
22:55:25|0.039035
22:55:26|0.039035
22:55:27|0.039035
22:55:28|0.039035
22:55:29|0.039035
22:55:30|0.039035
22:55:31|0.039035
22:55:32|0.039035
22:55:33|0.039035
22:55:34|0.039035
22:55:35|0.039035
22:55:36|0.039035
22:55:37|0.039035
22:55:38|0.039047
22:55:39|0.039047
22:55:40|0.039047
22:55:41|0.039047
22:55:42|0.039047
22:55:43|0.039047
22:55:44|0.039047
22:55:45|0.039047
22:55:46|0.039047
22:55:47|0.039047
22:55:48|0.039047
22:55:49|0.039047
22:55:50|0.039047
22:55:51|0.039047
22:55:52|0.039047
22:55:53|0.039047
22:55:54|0.039047
22:55:56|0.039047
22:55:56|0.039047
22:55:58|0.039047
22:55:58|0.039025
22:56:00|0.039025
22:56:00|0.039025
22:56:02|0.039025
22:56:03|0.039025
22:56:04|0.039025
22:56:05|0.039025
22:56:06|0.039025
22:56:06|0.039025
22:56:08|0.039025
22:56:09|0.039024
22:56:10|0.039024
22:56:10|0.039023
22:56:12|0.039023
22:56:13|0.039023
22:56:14|0.039023
22:56:15|0.039023
22:56:16|0.039008
22:56:17|0.039008
22:56:17|0.039008
22:56:19|0.039008
22:56:20|0.039014
22:56:20|0.039038
22:56:22|0.039045
22:56:23|0.039045
22:56:24|0.039065
22:56:25|0.03908
22:56:26|0.03908
22:56:26|0.03908
22:56:27|0.039058
22:56:28|0.039058
22:56:29|0.039058
22:56:30|0.039058
22:56:31|0.039049
22:56:33|0.039049
22:56:34|0.039049
22:56:34|0.039049
22:56:36|0.039049
22:56:37|0.039049
22:56:37|0.039049
22:56:38|0.039057
22:56:39|0.039049
22:56:40|0.039049
22:56:42|0.039049
22:56:43|0.039049
22:56:43|0.039049
22:56:45|0.039049
22:56:45|0.039049
22:56:47|0.039049
22:56:47|0.039049
22:56:49|0.039049
22:56:50|0.039049
22:56:51|0.039049
22:56:52|0.039048
22:56:53|0.039048
22:56:54|0.039048
22:56:55|0.039048
22:56:55|0.039016
22:56:58|0.039014
22:56:59|0.039014
22:56:59|0.039014
22:57:01|0.039014
22:57:02|0.039014
22:57:02|0.039018
22:57:03|0.039018
22:57:05|0.039018
22:57:06|0.039018
22:57:06|0.039017
22:57:07|0.039017
22:57:08|0.039017
22:57:10|0.039017
22:57:11|0.039017
22:57:11|0.039031
22:57:13|0.039019
22:57:14|0.039019
22:57:14|0.039041
22:57:15|0.039036
22:57:17|0.039036
22:57:17|0.039036
22:57:18|0.039036
22:57:19|0.039036
22:57:21|0.039058
22:57:22|0.039058
22:57:23|0.039058
22:57:24|0.039058
22:57:25|0.039058
22:57:26|0.039058
22:57:26|0.039058
22:57:28|0.039057
22:57:28|0.039057
22:57:29|0.039057
22:57:30|0.039057
22:57:32|0.039049
22:57:33|0.039049
22:57:34|0.039044
22:57:35|0.039044
22:57:36|0.039042
22:57:37|0.039042
22:57:38|0.039042
22:57:39|0.039049
22:57:40|0.039043
22:57:40|0.039045
22:57:42|0.039045
22:57:42|0.039045
22:57:44|0.039045
22:57:45|0.039048
22:57:46|0.039044
22:57:47|0.039044
22:57:48|0.039044
22:57:49|0.039035
22:57:50|0.039035
22:57:51|0.039035
22:57:52|0.039035
22:57:53|0.039035
22:57:54|0.039035
22:57:55|0.039035
22:57:56|0.039035
22:57:57|0.039035
22:57:58|0.039035
22:57:59|0.039035
22:58:00|0.039035
22:58:01|0.039035
22:58:03|0.039035
22:58:04|0.039031
22:58:05|0.039031
22:58:05|0.039031
22:58:07|0.039031
22:58:08|0.039031
22:58:09|0.039035
22:58:10|0.039035
22:58:11|0.039035
22:58:12|0.039035
22:58:14|0.039035
22:58:14|0.039035
22:58:15|0.039035
22:58:16|0.039035
22:58:17|0.039035
22:58:18|0.03903
22:58:19|0.039029
22:58:21|0.039021
22:58:21|0.039015
22:58:22|0.039015
22:58:24|0.039015
22:58:25|0.039015
22:58:25|0.039024
22:58:26|0.039024
22:58:27|0.039024
22:58:28|0.039024
22:58:29|0.039024
22:58:30|0.039024
22:58:31|0.039024
22:58:32|0.039024
22:58:33|0.039005
22:58:35|0.039002
22:58:35|0.039002
22:58:36|0.039002
22:58:37|0.039004
22:58:38|0.039004
22:58:39|0.039014
22:58:40|0.039012
22:58:41|0.039012
22:58:42|0.039012
22:58:43|0.039012
22:58:44|0.039012
22:58:45|0.039012
22:58:46|0.039012
22:58:47|0.039007
22:58:48|0.039007
22:58:49|0.039007
22:58:50|0.039007
22:58:51|0.039027
22:58:52|0.039027
22:58:54|0.039027
22:58:54|0.039027
22:58:55|0.039027
22:58:56|0.039027
22:58:58|0.039027
22:59:00|0.039027
22:59:00|0.039027
22:59:01|0.039027
22:59:03|0.039027
22:59:03|0.039027
22:59:04|0.039027
22:59:06|0.039021
22:59:06|0.039021
22:59:08|0.039021
22:59:09|0.039002
22:59:10|0.039002
22:59:11|0.039002
22:59:12|0.039002
22:59:13|0.038994
22:59:14|0.038978
22:59:15|0.038978
22:59:16|0.038983
22:59:17|0.038983
22:59:18|0.038983
22:59:19|0.038983
22:59:20|0.038983
22:59:21|0.038983
22:59:22|0.038983
22:59:23|0.038983
22:59:24|0.038983
22:59:25|0.038983
22:59:26|0.038983
22:59:27|0.038983
22:59:28|0.038983
22:59:29|0.038983
22:59:30|0.038983
22:59:31|0.038972
22:59:32|0.038972
22:59:33|0.038972
22:59:34|0.038966
22:59:35|0.038958
22:59:36|0.038958
22:59:37|0.038958
22:59:38|0.038936
22:59:39|0.038936
22:59:40|0.038949
22:59:41|0.038949
22:59:42|0.038949
22:59:43|0.038949
22:59:44|0.038949
22:59:45|0.038949
22:59:46|0.038949
22:59:47|0.038949
22:59:48|0.038949
22:59:49|0.038949
22:59:50|0.038967
22:59:52|0.038967
22:59:52|0.038967
22:59:53|0.038967
22:59:54|0.038967
22:59:55|0.038966
22:59:56|0.038966
22:59:57|0.038965
22:59:59|0.038965
23:00:00|0.038971
23:00:01|0.038967
23:00:01|0.038967
23:00:02|0.038967
23:00:04|0.038967
23:00:05|0.038967
23:00:06|0.038967
23:00:07|0.038967
23:00:08|0.038981
23:00:08|0.038978
23:00:10|0.038984
23:00:11|0.038994
23:00:11|0.038994
23:00:13|0.039012
23:00:14|0.039012
23:00:15|0.039012
23:00:15|0.039012
23:00:17|0.039012
23:00:18|0.039012
23:00:19|0.039012
23:00:20|0.039012
23:00:21|0.039012
23:00:22|0.039012
23:00:23|0.039012
23:00:24|0.039012
23:00:25|0.039012
23:00:26|0.039012
23:00:27|0.038999
23:00:28|0.038999
23:00:29|0.038999
23:00:30|0.038988
23:00:31|0.038989
23:00:32|0.038989
23:00:33|0.039004
23:00:34|0.039004
23:00:35|0.039004
23:00:36|0.039004
23:00:37|0.039004
23:00:38|0.039004
23:00:39|0.039004
23:00:40|0.039004
23:00:41|0.039004
23:00:42|0.038996
23:00:43|0.038996
23:00:44|0.039008
23:00:45|0.039008
23:00:46|0.039018
23:00:47|0.039018
23:00:48|0.039028
23:00:49|0.039028
23:00:50|0.039028
23:00:51|0.039028
23:00:52|0.039028
23:00:53|0.039028
23:00:54|0.039028
23:00:55|0.039028
23:00:56|0.039028
23:00:57|0.039028
23:00:58|0.039028
23:00:59|0.039028
23:01:00|0.039028
23:01:01|0.039028
23:01:02|0.039028
23:01:03|0.03905
23:01:04|0.03905
23:01:05|0.039044
23:01:06|0.039044
23:01:08|0.039044
23:01:09|0.039044
23:01:10|0.039044
23:01:11|0.039044
23:01:11|0.039047
23:01:13|0.039068
23:01:14|0.039081
23:01:15|0.039084
23:01:16|0.039087
23:01:16|0.03915
23:01:17|0.03915
23:01:19|0.03915
23:01:19|0.039132
23:01:21|0.039144
23:01:21|0.039144
23:01:23|0.039144
23:01:23|0.039144
23:01:25|0.039144
23:01:25|0.039144
23:01:27|0.039144
23:01:27|0.039144
23:01:28|0.039144
23:01:30|0.039144
23:01:30|0.039144
23:01:31|0.039144
23:01:33|0.039144
23:01:34|0.039127
23:01:35|0.039106
23:01:35|0.039095
23:01:37|0.039095
23:01:38|0.039095
23:01:38|0.039095
23:01:40|0.039095
23:01:40|0.039088
23:01:41|0.039101
23:01:43|0.039048
23:01:43|0.039055
23:01:44|0.039055
23:01:45|0.039084
23:01:47|0.039084
23:01:48|0.039084
23:01:49|0.039076
23:01:50|0.039084
23:01:51|0.039084
23:01:52|0.039081
23:01:53|0.039044
23:01:54|0.039044
23:01:55|0.039044
23:01:56|0.039044
23:01:57|0.039044
23:01:58|0.039044
23:01:59|0.039044
23:02:00|0.03911
23:02:02|0.039105
23:02:03|0.039109
23:02:04|0.039116
23:02:05|0.039116
23:02:06|0.039116
23:02:07|0.039116
23:02:08|0.03912
23:02:10|0.03912
23:02:11|0.039126
23:02:11|0.039126
23:02:13|0.039126
23:02:14|0.039126
23:02:15|0.039126
23:02:15|0.039126
23:02:17|0.039126
23:02:17|0.039126
23:02:19|0.039126
23:02:19|0.039126
23:02:20|0.039126
23:02:22|0.039126
23:02:22|0.039126
23:02:23|0.039126
23:02:25|0.039126
23:02:25|0.039126
23:02:27|0.039126
23:02:28|0.039127
23:02:29|0.039127
23:02:30|0.039127
23:02:30|0.039127
23:02:31|0.039129
23:02:33|0.039125
23:02:33|0.039125
23:02:35|0.039126
23:02:36|0.039126
23:02:37|0.039126
23:02:38|0.039138
23:02:39|0.039138
23:02:40|0.039138
23:02:41|0.039138
23:02:42|0.039138
23:02:43|0.03916
23:02:44|0.03916
23:02:45|0.03916
23:02:46|0.03916
23:02:47|0.03916
23:02:48|0.03916
23:02:49|0.03916
23:02:50|0.03916
23:02:51|0.03916
23:02:52|0.039169
23:02:53|0.039181
23:02:54|0.039181
23:02:55|0.039181
23:02:56|0.039181
23:02:57|0.039173
23:02:58|0.039173
23:02:59|0.039173
23:03:00|0.039173
23:03:01|0.039156
23:03:03|0.039156
23:03:04|0.039156
23:03:05|0.039156
23:03:06|0.039156
23:03:07|0.039156
23:03:08|0.039156
23:03:09|0.039156
23:03:10|0.039156
23:03:11|0.039156
23:03:12|0.039156
23:03:13|0.039156
23:03:15|0.039154
23:03:16|0.039156
23:03:16|0.039156
23:03:17|0.039156
23:03:18|0.039165
23:03:19|0.039165
23:03:21|0.039165
23:03:22|0.039165
23:03:23|0.039165
23:03:24|0.039165
23:03:25|0.039165
23:03:26|0.039165
23:03:27|0.039165
23:03:28|0.039165
23:03:29|0.039165
23:03:29|0.039165
23:03:31|0.039165
23:03:31|0.039165
23:03:33|0.039156
23:03:33|0.039156
23:03:34|0.039156
23:03:35|0.039156
23:03:37|0.039156
23:03:37|0.039156
23:03:38|0.039156
23:03:40|0.039156
23:03:41|0.039156
23:03:42|0.039156
23:03:43|0.039156
23:03:44|0.039156
23:03:45|0.039326
23:03:46|0.039281
23:03:47|0.039281
23:03:48|0.03928
23:03:49|0.03928
23:03:50|0.039279
23:03:51|0.039277
23:03:52|0.039274
23:03:53|0.03927
23:03:54|0.03927
23:03:55|0.03927
23:03:56|0.03927
23:03:57|0.03927
23:03:58|0.039256
23:03:59|0.039256
23:04:00|0.039261
23:04:01|0.039256
23:04:02|0.039256
23:04:04|0.039256
23:04:04|0.039256
23:04:06|0.039256
23:04:07|0.039256
23:04:08|0.039248
23:04:09|0.039255
23:04:10|0.039255
23:04:11|0.039255
23:04:12|0.039255
23:04:13|0.039255
23:04:14|0.039255
23:04:15|0.039255
23:04:15|0.039255
23:04:16|0.039255
23:04:18|0.039255
23:04:19|0.03925
23:04:20|0.03925
23:04:21|0.03925
23:04:22|0.03925
23:04:23|0.03925
23:04:24|0.03925
23:04:25|0.03925
23:04:26|0.03925
23:04:27|0.03925
23:04:28|0.03925
23:04:29|0.03925
23:04:30|0.039249
23:04:31|0.039249
23:04:32|0.039249
23:04:33|0.039249
23:04:34|0.039273
23:04:35|0.039272
23:04:36|0.039276
23:04:37|0.039276
23:04:38|0.039276
23:04:39|0.039276
23:04:40|0.039249
23:04:41|0.039237
23:04:42|0.039237
23:04:43|0.039237
23:04:44|0.039238
23:04:45|0.039238
23:04:46|0.039239
23:04:47|0.039239
23:04:48|0.039239
23:04:49|0.039239
23:04:50|0.039239
23:04:51|0.039239
23:04:52|0.039239
23:04:53|0.039239
23:04:54|0.039223
23:04:55|0.039223
23:04:56|0.039223
23:04:57|0.039215
23:04:58|0.039215
23:04:59|0.0392
23:05:00|0.039231
23:05:01|0.039231
23:05:02|0.039231
23:05:03|0.039236
23:05:05|0.039236
23:05:05|0.039236
23:05:07|0.039243
23:05:08|0.039243
23:05:09|0.039243
23:05:10|0.039243
23:05:11|0.039249
23:05:11|0.039249
23:05:12|0.039249
23:05:14|0.039249
23:05:15|0.039244
23:05:16|0.039253
23:05:17|0.039253
23:05:17|0.039253
23:05:19|0.039253
23:05:20|0.039253
23:05:21|0.039257
23:05:21|0.039263
23:05:22|0.039263
23:05:24|0.039241
23:05:25|0.03927
23:05:26|0.03927
23:05:27|0.039251
23:05:28|0.039268
23:05:29|0.039268
23:05:29|0.039268
23:05:31|0.039268
23:05:32|0.039268
23:05:33|0.039268
23:05:34|0.039268
23:05:35|0.039268
23:05:36|0.039243
23:05:37|0.039243
23:05:38|0.039243
23:05:39|0.039243
23:05:40|0.039243
23:05:41|0.03925
23:05:42|0.03925
23:05:43|0.03925
23:05:44|0.039246
23:05:45|0.039246
23:05:46|0.039246
23:05:47|0.03927
23:05:48|0.03927
23:05:49|0.039261
23:05:50|0.039261
23:05:51|0.039261
23:05:52|0.039257
23:05:53|0.03926
23:05:54|0.03926
23:05:55|0.03926
23:05:56|0.03926
23:05:57|0.039257
23:05:58|0.039257
23:05:59|0.039257
23:06:00|0.039257
23:06:01|0.039257
23:06:02|0.039241
23:06:03|0.039235
23:06:04|0.03927
23:06:06|0.039269
23:06:07|0.039257
23:06:08|0.039249
23:06:09|0.039249
23:06:10|0.039249
23:06:11|0.039249
23:06:12|0.039249
23:06:13|0.039249
23:06:15|0.039249
23:06:15|0.039269
23:06:16|0.039269
23:06:18|0.039269
23:06:18|0.039259
23:06:19|0.039264
23:06:20|0.039264
23:06:22|0.039264
23:06:22|0.039266
23:06:24|0.039266
23:06:24|0.039266
23:06:25|0.039266
23:06:26|0.039294
23:06:27|0.039293
23:06:28|0.039293
23:06:29|0.039293
23:06:31|0.039293
23:06:31|0.039293
23:06:32|0.039293
23:06:34|0.039293
23:06:34|0.039307
23:06:35|0.039307
23:06:36|0.039307
23:06:37|0.039307
23:06:38|0.039307
23:06:39|0.039307
23:06:41|0.039307
23:06:41|0.039307
23:06:42|0.039307
23:06:43|0.039307
23:06:44|0.039307
23:06:45|0.039307
23:06:46|0.039307
23:06:48|0.039307
23:06:48|0.039307
23:06:50|0.039307
23:06:50|0.039286
23:06:51|0.039286
23:06:53|0.039308
23:06:53|0.039308
23:06:54|0.039308
23:06:56|0.039308
23:06:57|0.039308
23:06:57|0.039308
23:06:58|0.039308
23:07:00|0.039308
23:07:01|0.039308
23:07:02|0.039308
23:07:02|0.039308
23:07:03|0.039308
23:07:04|0.039308
23:07:07|0.039308
23:07:08|0.039308
23:07:09|0.039308
23:07:09|0.039308
23:07:11|0.039308
23:07:12|0.039308
23:07:12|0.039308
23:07:13|0.039308
23:07:15|0.039308
23:07:16|0.039308
23:07:17|0.039308
23:07:18|0.039289
23:07:18|0.039289
23:07:19|0.039282
23:07:21|0.039281
23:07:22|0.039281
23:07:23|0.039281
23:07:24|0.039281
23:07:26|0.039232
23:07:26|0.039232
23:07:28|0.039232
23:07:29|0.039232
23:07:30|0.039221
23:07:31|0.039221
23:07:31|0.039221
23:07:33|0.039221
23:07:34|0.039221
23:07:34|0.039221
23:07:35|0.039221
23:07:37|0.039221
23:07:37|0.039221
23:07:38|0.039221
23:07:39|0.039222
23:07:40|0.039222
23:07:41|0.039222
23:07:42|0.039222
23:07:43|0.039222
23:07:45|0.039219
23:07:46|0.039219
23:07:46|0.039219
23:07:47|0.039219
23:07:48|0.039202
23:07:50|0.039211
23:07:51|0.039211
23:07:52|0.039211
23:07:52|0.039211
23:07:54|0.039211
23:07:55|0.039211
23:07:55|0.039211
23:07:57|0.039211
23:07:57|0.039201
23:07:59|0.039201
23:08:00|0.039201
23:08:00|0.039201
23:08:02|0.039193
23:08:03|0.039193
23:08:03|0.039177
23:08:05|0.039177
23:08:06|0.039172
23:08:07|0.039172
23:08:08|0.039172
23:08:09|0.039172
23:08:10|0.039172
23:08:11|0.039172
23:08:12|0.039172
23:08:13|0.039172
23:08:14|0.039172
23:08:15|0.039172
23:08:16|0.039172
23:08:17|0.039172
23:08:18|0.039172
23:08:19|0.039172
23:08:21|0.039172
23:08:21|0.039172
23:08:22|0.039172
23:08:23|0.039172
23:08:25|0.039172
23:08:26|0.039172
23:08:26|0.039169
23:08:28|0.039169
23:08:28|0.039169
23:08:29|0.039169
23:08:30|0.039167
23:08:31|0.039167
23:08:32|0.039167
23:08:34|0.039167
23:08:35|0.039167
23:08:35|0.039167
23:08:37|0.039167
23:08:38|0.039168
23:08:38|0.039168
23:08:39|0.039168
23:08:40|0.039168
23:08:41|0.039168
23:08:42|0.039168
23:08:43|0.039168
23:08:45|0.039168
23:08:45|0.039168
23:08:46|0.039168
23:08:48|0.039168
23:08:49|0.039174
23:08:49|0.039174
23:08:51|0.039177
23:08:52|0.039181
23:08:52|0.039181
23:08:53|0.039181
23:08:55|0.039181
23:08:56|0.039181
23:08:57|0.039181
23:08:58|0.039181
23:08:59|0.039181
23:08:59|0.039181
23:09:01|0.039181
23:09:01|0.039181
23:09:03|0.039181
23:09:03|0.039181
23:09:04|0.039161
23:09:05|0.039161
23:09:06|0.039159
23:09:07|0.039159
23:09:09|0.039143
23:09:10|0.039153
23:09:12|0.039153
23:09:13|0.039153
23:09:13|0.039153
23:09:14|0.039153
23:09:16|0.039128
23:09:16|0.039128
23:09:17|0.039128
23:09:18|0.039128
23:09:19|0.039128
23:09:20|0.039128
23:09:21|0.039131
23:09:22|0.039131
23:09:23|0.039131
23:09:25|0.039131
23:09:26|0.039131
23:09:27|0.039133
23:09:27|0.039133
23:09:29|0.039133
23:09:30|0.039133
23:09:31|0.03913
23:09:31|0.03913
23:09:32|0.03913
23:09:34|0.03913
23:09:35|0.03913
23:09:36|0.03913
23:09:37|0.03913
23:09:38|0.039127
23:09:38|0.039127
23:09:40|0.039127
23:09:41|0.039137
23:09:42|0.039136
23:09:43|0.039136
23:09:43|0.039136
23:09:44|0.039136
23:09:46|0.039136
23:09:46|0.039136
23:09:47|0.039136
23:09:48|0.039136
23:09:49|0.039136
23:09:51|0.039136
23:09:51|0.039132
23:09:52|0.039132
23:09:53|0.039132
23:09:54|0.039132
23:09:55|0.039132
23:09:57|0.039132
23:09:58|0.039132
23:09:59|0.039132
23:09:59|0.039132
23:10:00|0.039132
23:10:01|0.039132
23:10:03|0.039134
23:10:03|0.039137
23:10:05|0.039136
23:10:06|0.039145
23:10:07|0.039169
23:10:09|0.039169
23:10:10|0.039169
23:10:10|0.039169
23:10:12|0.039169
23:10:13|0.039143
23:10:14|0.039143
23:10:15|0.039143
23:10:15|0.039143
23:10:17|0.039143
23:10:18|0.039143
23:10:19|0.039127
23:10:20|0.039127
23:10:21|0.039127
23:10:22|0.039122
23:10:23|0.039135
23:10:24|0.039135
23:10:25|0.03912
23:10:26|0.03912
23:10:27|0.03912
23:10:28|0.03912
23:10:29|0.03912
23:10:30|0.03912
23:10:31|0.03912
23:10:32|0.039143
23:10:33|0.039143
23:10:34|0.039143
23:10:35|0.039143
23:10:36|0.039143
23:10:37|0.039143
23:10:38|0.039143
23:10:39|0.039143
23:10:41|0.039127
23:10:41|0.039127
23:10:43|0.039129
23:10:44|0.03913
23:10:45|0.03913
23:10:45|0.03913
23:10:47|0.03913
23:10:48|0.03913
23:10:48|0.03913
23:10:49|0.03913
23:10:50|0.039119
23:10:51|0.039119
23:10:53|0.039119
23:10:53|0.039119
23:10:54|0.039119
23:10:56|0.039143
23:10:57|0.039143
23:10:58|0.039143
23:10:59|0.039143
23:11:00|0.039143
23:11:01|0.039143
23:11:02|0.039143
23:11:03|0.039125
23:11:04|0.039143
23:11:05|0.039143
23:11:06|0.039143
23:11:07|0.039143
23:11:08|0.039143
23:11:09|0.039143
23:11:11|0.039143
23:11:12|0.039143
23:11:13|0.039143
23:11:14|0.039143
23:11:14|0.039143
23:11:16|0.039143
23:11:16|0.039143
23:11:18|0.039143
23:11:19|0.039143
23:11:20|0.039143
23:11:21|0.039154
23:11:22|0.039161
23:11:23|0.039161
23:11:24|0.039161
23:11:25|0.039161
23:11:26|0.039161
23:11:27|0.039161
23:11:28|0.039161
23:11:29|0.039161
23:11:30|0.039161
23:11:31|0.039161
23:11:32|0.039161
23:11:33|0.039161
23:11:34|0.039161
23:11:35|0.039161
23:11:36|0.039161
23:11:37|0.039161
23:11:38|0.039161
23:11:39|0.039161
23:11:40|0.039163
23:11:41|0.039163
23:11:42|0.039163
23:11:44|0.039163
23:11:44|0.039168
23:11:45|0.039168
23:11:46|0.039168
23:11:47|0.039168
23:11:48|0.039159
23:11:49|0.039159
23:11:50|0.039159
23:11:51|0.039159
23:11:53|0.039159
23:11:53|0.039159
23:11:54|0.039159
23:11:56|0.039159
23:11:56|0.039159
23:11:57|0.039159
23:11:58|0.039159
23:11:59|0.039159
23:12:00|0.039159
23:12:01|0.039159
23:12:02|0.03914
23:12:03|0.03914
23:12:04|0.039143
23:12:05|0.039143
23:12:06|0.039143
23:12:08|0.03915
23:12:08|0.03915
23:12:09|0.03915
23:12:10|0.03915
23:12:12|0.03915
23:12:13|0.03915
23:12:14|0.03915
23:12:15|0.03915
23:12:16|0.03915
23:12:17|0.03915
23:12:18|0.03915
23:12:19|0.03915
23:12:20|0.03915
23:12:21|0.03915
23:12:22|0.03915
23:12:23|0.03915
23:12:24|0.03915
23:12:26|0.03915
23:12:27|0.03915
23:12:28|0.03915
23:12:29|0.03915
23:12:29|0.03915
23:12:31|0.03915
23:12:31|0.03915
23:12:32|0.03915
23:12:33|0.03915
23:12:34|0.039155
23:12:35|0.039155
23:12:36|0.039155
23:12:37|0.039155
23:12:38|0.039155
23:12:40|0.039155
23:12:40|0.039197
23:12:41|0.03921
23:12:42|0.03921
23:12:43|0.03921
23:12:44|0.03921
23:12:45|0.039293
23:12:46|0.039292
23:12:47|0.039292
23:12:48|0.039292
23:12:49|0.039292
23:12:50|0.039294
23:12:51|0.039313
23:12:52|0.039313
23:12:53|0.039305
23:12:54|0.039305
23:12:55|0.039305
23:12:56|0.039305
23:12:57|0.039316
23:12:58|0.039327
23:13:00|0.039327
23:13:01|0.039308
23:13:01|0.039309
23:13:03|0.039302
23:13:04|0.039303
23:13:05|0.039303
23:13:05|0.039303
23:13:07|0.039292
23:13:08|0.039292
23:13:09|0.039292
23:13:09|0.039292
23:13:11|0.039292
23:13:11|0.039295
23:13:13|0.039295
23:13:14|0.039295
23:13:15|0.039287
23:13:17|0.039287
23:13:18|0.039278
23:13:19|0.039278
23:13:19|0.039278
23:13:20|0.039278
23:13:21|0.039268
23:13:22|0.039268
23:13:23|0.039268
23:13:24|0.039268
23:13:26|0.039268
23:13:27|0.039283
23:13:27|0.039283
23:13:29|0.039283
23:13:30|0.039285
23:13:30|0.039281
23:13:32|0.039281
23:13:32|0.039281
23:13:33|0.039281
23:13:34|0.039275
23:13:35|0.039275
23:13:36|0.039275
23:13:38|0.039275
23:13:38|0.039275
23:13:40|0.039275
23:13:41|0.039275
23:13:42|0.039275
23:13:43|0.039275
23:13:43|0.039271
23:13:44|0.039271
23:13:45|0.039271
23:13:46|0.039271
23:13:47|0.039271
23:13:49|0.039271
23:13:50|0.039271
23:13:50|0.039271
23:13:51|0.039267
23:13:53|0.039267
23:13:54|0.039267
23:13:55|0.039271
23:13:55|0.039271
23:13:56|0.039271
23:13:58|0.039271
23:13:59|0.039271
23:13:59|0.039266
23:14:01|0.039264
23:14:02|0.039264
23:14:03|0.039265
23:14:04|0.039265
23:14:05|0.039265
23:14:06|0.039256
23:14:07|0.039256
23:14:08|0.039256
23:14:09|0.039256
23:14:10|0.039256
23:14:11|0.039256
23:14:13|0.039256
23:14:15|0.039256
23:14:16|0.039256
23:14:17|0.039256
23:14:17|0.039256
23:14:19|0.039256
23:14:20|0.039256
23:14:21|0.039258
23:14:22|0.039258
23:14:23|0.039258
23:14:24|0.039258
23:14:25|0.039258
23:14:26|0.039258
23:14:27|0.039258
23:14:28|0.039258
23:14:29|0.039258
23:14:30|0.03925
23:14:31|0.03925
23:14:32|0.03925
23:14:33|0.03925
23:14:34|0.039248
23:14:35|0.039248
23:14:36|0.039229
23:14:37|0.039229
23:14:38|0.039229
23:14:39|0.039229
23:14:40|0.039229
23:14:41|0.039229
23:14:42|0.039229
23:14:43|0.039229
23:14:44|0.03922
23:14:45|0.03922
23:14:46|0.03922
23:14:47|0.03922
23:14:48|0.03922
23:14:49|0.039219
23:14:50|0.039219
23:14:51|0.039219
23:14:52|0.039219
23:14:53|0.039219
23:14:54|0.039219
23:14:55|0.039219
23:14:56|0.039219
23:14:57|0.039219
23:14:59|0.039219
23:14:59|0.039219
23:15:01|0.039219
23:15:01|0.03922
23:15:02|0.03922
23:15:03|0.03922
23:15:04|0.03922
23:15:05|0.03922
23:15:06|0.03922
23:15:07|0.03922
23:15:08|0.03922
23:15:09|0.03922
23:15:10|0.03922
23:15:11|0.03922
23:15:12|0.039217
23:15:14|0.039218
23:15:16|0.039218
23:15:17|0.039218
23:15:17|0.039218
23:15:19|0.039218
23:15:20|0.039218
23:15:20|0.039192
23:15:21|0.039192
23:15:22|0.039192
23:15:24|0.039192
23:15:24|0.039192
23:15:25|0.039192
23:15:27|0.039192
23:15:27|0.039192
23:15:28|0.039192
23:15:29|0.039192
23:15:31|0.039192
23:15:31|0.039191
23:15:32|0.039191
23:15:34|0.039191
23:15:34|0.039191
23:15:35|0.039191
23:15:37|0.039191
23:15:37|0.039194
23:15:38|0.039186
23:15:39|0.039186
23:15:41|0.039186
23:15:42|0.039186
23:15:42|0.039186
23:15:43|0.039186
23:15:44|0.039186
23:15:46|0.039186
23:15:47|0.039186
23:15:47|0.039186
23:15:49|0.039186
23:15:50|0.039182
23:15:50|0.039182
23:15:52|0.039182
23:15:53|0.039182
23:15:54|0.039179
23:15:54|0.039179
23:15:55|0.039179
23:15:57|0.039179
23:15:57|0.039182
23:15:58|0.039182
23:15:59|0.039182
23:16:01|0.039182
23:16:02|0.039182
23:16:02|0.039182
23:16:03|0.039182
23:16:04|0.039182
23:16:05|0.039182
23:16:07|0.039182
23:16:08|0.039182
23:16:09|0.039183
23:16:09|0.039182
23:16:10|0.039184
23:16:12|0.039193
23:16:12|0.039198
23:16:13|0.039198
23:16:14|0.039204
23:16:15|0.039204
23:16:18|0.039204
23:16:19|0.039204
23:16:20|0.039204
23:16:21|0.039204
23:16:21|0.039204
23:16:23|0.039208
23:16:23|0.039208
23:16:24|0.039208
23:16:26|0.039208
23:16:27|0.039208
23:16:28|0.039208
23:16:29|0.0392
23:16:29|0.0392
23:16:30|0.039209
23:16:31|0.039214
23:16:32|0.039214
23:16:33|0.03922
23:16:35|0.03922
23:16:35|0.03922
23:16:36|0.03922
23:16:37|0.03922
23:16:38|0.03922
23:16:39|0.03922
23:16:40|0.03922
23:16:41|0.03922
23:16:42|0.03922
23:16:43|0.03922
23:16:44|0.03922
23:16:45|0.03922
23:16:46|0.03922
23:16:47|0.03922
23:16:48|0.03922
23:16:49|0.03922
23:16:50|0.03922
23:16:51|0.039228
23:16:52|0.039228
23:16:54|0.039228
23:16:55|0.039228
23:16:55|0.039228
23:16:56|0.039228
23:16:57|0.039228
23:16:59|0.039228
23:16:59|0.039236
23:17:00|0.03922
23:17:01|0.039224
23:17:02|0.039224
23:17:04|0.039224
23:17:04|0.039222
23:17:05|0.039222
23:17:06|0.039222
23:17:07|0.039224
23:17:08|0.039224
23:17:09|0.039224
23:17:10|0.039224
23:17:12|0.039224
23:17:12|0.039224
23:17:13|0.039224
23:17:14|0.039224
23:17:16|0.03923
23:17:17|0.03923
23:17:17|0.03923
23:17:19|0.03923
23:17:20|0.03923
23:17:21|0.03923
23:17:22|0.03923
23:17:23|0.039338
23:17:24|0.039303
23:17:25|0.039303
23:17:26|0.039303
23:17:27|0.0393
23:17:28|0.0393
23:17:29|0.0393
23:17:30|0.039301
23:17:31|0.0393
23:17:32|0.039288
23:17:33|0.039288
23:17:34|0.039288
23:17:35|0.039288
23:17:36|0.039288
23:17:37|0.039286
23:17:38|0.039286
23:17:39|0.039286
23:17:40|0.039277
23:17:41|0.039277
23:17:42|0.039269
23:17:43|0.039267
23:17:44|0.039267
23:17:45|0.039267
23:17:46|0.039273
23:17:47|0.039273
23:17:48|0.039273
23:17:49|0.039259
23:17:50|0.039259
23:17:51|0.039259
23:17:52|0.039259
23:17:53|0.039259
23:17:54|0.039259
23:17:55|0.039259
23:17:56|0.039259
23:17:57|0.039236
23:17:58|0.039236
23:17:59|0.039236
23:18:00|0.039236
23:18:01|0.039234
23:18:02|0.039234
23:18:03|0.039234
23:18:04|0.039234
23:18:05|0.039234
23:18:06|0.039234
23:18:07|0.039234
23:18:08|0.039234
23:18:09|0.039229
23:18:10|0.039233
23:18:11|0.039233
23:18:12|0.039231
23:18:13|0.039232
23:18:14|0.039232
23:18:15|0.039232
23:18:16|0.039228
23:18:18|0.039226
23:18:18|0.039226
23:18:21|0.039226
23:18:21|0.039226
23:18:22|0.039216
23:18:23|0.039213
23:18:24|0.039213
23:18:25|0.039213
23:18:26|0.039213
23:18:28|0.039213
23:18:28|0.039213
23:18:30|0.039209
23:18:31|0.039209
23:18:32|0.0392
23:18:33|0.039206
23:18:35|0.039206
23:18:35|0.039206
23:18:36|0.039206
23:18:37|0.039206
23:18:38|0.03921
23:18:40|0.03921
23:18:40|0.03921
23:18:41|0.039209
23:18:42|0.039209
23:18:43|0.0392
23:18:44|0.0392
23:18:46|0.0392
23:18:46|0.039194
23:18:47|0.039204
23:18:48|0.039204
23:18:50|0.039204
23:18:50|0.039196
23:18:51|0.0392
23:18:52|0.0392
23:18:53|0.0392
23:18:54|0.0392
23:18:55|0.0392
23:18:56|0.0392
23:18:57|0.0392
23:18:58|0.0392
23:18:59|0.0392
23:19:00|0.0392
23:19:02|0.0392
23:19:02|0.0392
23:19:03|0.039198
23:19:04|0.039192
23:19:05|0.039192
23:19:06|0.039193
23:19:07|0.039193
23:19:08|0.039193
23:19:09|0.039193
23:19:10|0.039189
23:19:11|0.039189
23:19:12|0.039189
23:19:13|0.039189
23:19:14|0.039189
23:19:15|0.03916
23:19:17|0.03916
23:19:18|0.03916
23:19:19|0.03916
23:19:20|0.039163
23:19:21|0.039163
23:19:23|0.039163
23:19:24|0.039163
23:19:24|0.039163
23:19:25|0.039163
23:19:27|0.039163
23:19:28|0.039163
23:19:29|0.039176
23:19:30|0.039176
23:19:31|0.039176
23:19:32|0.039176
23:19:33|0.039176
23:19:34|0.039193
23:19:36|0.039193
23:19:36|0.039193
23:19:37|0.039193
23:19:38|0.039193
23:19:39|0.039193
23:19:41|0.039173
23:19:41|0.039173
23:19:43|0.039173
23:19:43|0.039168
23:19:44|0.039168
23:19:45|0.039168
23:19:46|0.039169
23:19:47|0.039169
23:19:48|0.039169
23:19:50|0.039161
23:19:50|0.039161
23:19:51|0.03915
23:19:52|0.03915
23:19:54|0.03915
23:19:54|0.03915
23:19:55|0.03915
23:19:56|0.03915
23:19:57|0.03915
23:19:59|0.03915
23:19:59|0.03915
23:20:00|0.03915
23:20:02|0.03915
23:20:03|0.03915
23:20:04|0.03915
23:20:05|0.039147
23:20:06|0.039153
23:20:07|0.039153
23:20:08|0.039155
23:20:09|0.039161
23:20:10|0.039161
23:20:11|0.039161
23:20:12|0.039161
23:20:13|0.039155
23:20:14|0.039155
23:20:15|0.039155
23:20:16|0.039155
23:20:17|0.039155
23:20:18|0.039155
23:20:19|0.039154
23:20:20|0.039154
23:20:21|0.039154
23:20:22|0.039154
23:20:23|0.039154
23:20:24|0.039154
23:20:25|0.039154
23:20:26|0.039168
23:20:27|0.039163
23:20:29|0.039185
23:20:29|0.039185
23:20:30|0.039185
23:20:32|0.039185
23:20:33|0.039185
23:20:34|0.039185
23:20:35|0.039185
23:20:36|0.039172
23:20:37|0.039172
23:20:38|0.039177
23:20:38|0.039177
23:20:39|0.039177
23:20:40|0.039177
23:20:42|0.039177
23:20:42|0.039177
23:20:43|0.039177
23:20:44|0.039177
23:20:45|0.039177
23:20:46|0.039177
23:20:48|0.039171
23:20:48|0.039171
23:20:49|0.039171
23:20:51|0.039178
23:20:51|0.039178
23:20:52|0.039178
23:20:54|0.039203
23:20:54|0.039203
23:20:56|0.039169
23:20:57|0.039157
23:20:58|0.039167
23:20:59|0.039172
23:20:59|0.039172
23:21:01|0.039161
23:21:02|0.039188
23:21:03|0.039188
23:21:04|0.039188
23:21:05|0.039188
23:21:06|0.039188
23:21:06|0.039188
23:21:08|0.039188
23:21:09|0.039188
23:21:09|0.039188
23:21:10|0.039154
23:21:11|0.039154
23:21:12|0.039154
23:21:14|0.039154
23:21:14|0.039154
23:21:15|0.039154
23:21:16|0.039154
23:21:18|0.039158
23:21:19|0.039158
23:21:21|0.039158
23:21:22|0.039158
23:21:23|0.039158
23:21:24|0.039158
23:21:25|0.039158
23:21:26|0.039156
23:21:26|0.039156
23:21:27|0.039156
23:21:29|0.039161
23:21:29|0.039161
23:21:30|0.039161
23:21:31|0.039156
23:21:32|0.03916
23:21:33|0.03916
23:21:34|0.03916
23:21:35|0.03916
23:21:37|0.03916
23:21:38|0.03916
23:21:38|0.03916
23:21:40|0.03916
23:21:40|0.03916
23:21:42|0.039185
23:21:42|0.039174
23:21:43|0.039175
23:21:44|0.039175
23:21:46|0.039175
23:21:47|0.039175
23:21:48|0.039175
23:21:49|0.039175
23:21:50|0.039175
23:21:51|0.039175
23:21:51|0.039175
23:21:53|0.039185
23:21:54|0.039185
23:21:54|0.039185
23:21:56|0.039185
23:21:56|0.039185
23:21:58|0.039185
23:21:58|0.039178
23:22:00|0.039178
23:22:01|0.039178
23:22:02|0.039178
23:22:03|0.039178
23:22:04|0.039178
23:22:05|0.039178
23:22:06|0.039178
23:22:07|0.039178
23:22:08|0.039178
23:22:09|0.039178
23:22:10|0.039178
23:22:11|0.039178
23:22:12|0.039178
23:22:13|0.039178
23:22:14|0.039178
23:22:15|0.039178
23:22:16|0.039178
23:22:17|0.039178
23:22:18|0.039178
23:22:19|0.039178
23:22:20|0.039178
23:22:22|0.039178
23:22:22|0.039171
23:22:23|0.039172
23:22:25|0.039172
23:22:25|0.039172
23:22:26|0.039172
23:22:27|0.039172
23:22:28|0.039172
23:22:29|0.039172
23:22:31|0.039172
23:22:32|0.039172
23:22:33|0.039172
23:22:34|0.039172
23:22:35|0.039172
23:22:36|0.039172
23:22:37|0.039171
23:22:38|0.039171
23:22:39|0.039172
23:22:40|0.039172
23:22:41|0.039172
23:22:42|0.039172
23:22:43|0.039172
23:22:44|0.039172
23:22:45|0.039172
23:22:46|0.039172
23:22:47|0.039172
23:22:48|0.039162
23:22:49|0.039162
23:22:50|0.039162
23:22:51|0.039162
23:22:52|0.039162
23:22:53|0.039162
23:22:54|0.039162
23:22:55|0.039162
23:22:56|0.039162
23:22:57|0.039162
23:22:58|0.039162
23:22:59|0.039162
23:23:00|0.039162
23:23:01|0.039162
23:23:02|0.039153
23:23:03|0.039153
23:23:04|0.039137
23:23:05|0.039137
23:23:06|0.039137
23:23:07|0.039137
23:23:08|0.039137
23:23:09|0.039141
23:23:10|0.039141
23:23:11|0.039141
23:23:12|0.039141
23:23:13|0.039141
23:23:14|0.03913
23:23:15|0.03913
23:23:16|0.03913
23:23:17|0.03913
23:23:18|0.03913
23:23:19|0.03913
23:23:20|0.03913
23:23:21|0.03913
23:23:23|0.03913
23:23:23|0.03913
23:23:24|0.03913
23:23:26|0.03913
23:23:27|0.03913
23:23:28|0.039152
23:23:29|0.039138
23:23:31|0.039138
23:23:32|0.039138
23:23:33|0.039138
23:23:34|0.039138
23:23:35|0.039138
23:23:35|0.039138
23:23:37|0.039138
23:23:37|0.039148
23:23:38|0.039148
23:23:40|0.039148
23:23:40|0.039148
23:23:42|0.039148
23:23:43|0.039148
23:23:44|0.039148
23:23:45|0.039148
23:23:46|0.039148
23:23:48|0.039148
23:23:48|0.039148
23:23:49|0.039217
23:23:50|0.039241
23:23:51|0.039241
23:23:52|0.039234
23:23:53|0.039234
23:23:54|0.039217
23:23:55|0.039217
23:23:56|0.039217
23:23:57|0.039217
23:23:58|0.0392
23:24:00|0.0392
23:24:00|0.0392
23:24:01|0.039193
23:24:02|0.039193
23:24:03|0.039193
23:24:04|0.039185
23:24:05|0.039185
23:24:07|0.039176
23:24:07|0.039186
23:24:08|0.039186
23:24:10|0.039186
23:24:11|0.039186
23:24:11|0.039186
23:24:12|0.039186
23:24:13|0.039186
23:24:14|0.03916
23:24:15|0.03916
23:24:16|0.03916
23:24:17|0.03916
23:24:18|0.039153
23:24:20|0.039146
23:24:21|0.039144
23:24:22|0.039144
23:24:23|0.039129
23:24:24|0.039129
23:24:25|0.039129
23:24:27|0.039121
23:24:28|0.039116
23:24:29|0.039116
23:24:30|0.039116
23:24:31|0.03911
23:24:32|0.03911
23:24:32|0.03911
23:24:34|0.03911
23:24:35|0.03911
23:24:36|0.039111
23:24:37|0.039111
23:24:38|0.039111
23:24:39|0.039125
23:24:39|0.039121
23:24:41|0.039121
23:24:41|0.039121
23:24:43|0.039121
23:24:44|0.039121
23:24:45|0.039121
23:24:45|0.039121
23:24:47|0.039121
23:24:47|0.039121
23:24:48|0.039121
23:24:50|0.039114
23:24:50|0.039114
23:24:52|0.03911
23:24:53|0.03911
23:24:54|0.03911
23:24:55|0.03911
23:24:56|0.039111
23:24:57|0.039111
23:24:58|0.039111
23:24:59|0.03911
23:25:00|0.03911
23:25:01|0.03911
23:25:02|0.03911
23:25:04|0.03911
23:25:05|0.03911
23:25:05|0.03911
23:25:06|0.039104
23:25:07|0.039104
23:25:08|0.039104
23:25:09|0.039109
23:25:10|0.039109
23:25:11|0.039109
23:25:12|0.039109
23:25:13|0.039109
23:25:15|0.039109
23:25:15|0.039109
23:25:17|0.039095
23:25:17|0.039093
23:25:18|0.039093
23:25:19|0.039104
23:25:20|0.039104
23:25:21|0.039104
23:25:23|0.039091
23:25:24|0.039091
23:25:25|0.039101
23:25:27|0.039117
23:25:28|0.039093
23:25:29|0.039093
23:25:30|0.039093
23:25:32|0.039088
23:25:33|0.039088
23:25:33|0.039088
23:25:35|0.039088
23:25:35|0.039088
23:25:37|0.039088
23:25:38|0.039094
23:25:38|0.039094
23:25:39|0.039094
23:25:40|0.039094
23:25:41|0.039094
23:25:42|0.039094
23:25:43|0.039094
23:25:45|0.039094
23:25:45|0.039094
23:25:47|0.039094
23:25:47|0.039094
23:25:49|0.039094
23:25:49|0.039078
23:25:50|0.039078
23:25:52|0.039078
23:25:52|0.039078
23:25:53|0.039078
23:25:54|0.039078
23:25:56|0.039068
23:25:57|0.039068
23:25:57|0.039068
23:25:58|0.039067
23:25:59|0.039099
23:26:00|0.039099
23:26:01|0.039101
23:26:02|0.039101
23:26:03|0.039101
23:26:04|0.039101
23:26:05|0.039101
23:26:06|0.039101
23:26:07|0.039101
23:26:08|0.039101
23:26:09|0.039101
23:26:10|0.039101
23:26:11|0.039067
23:26:12|0.039067
23:26:13|0.039067
23:26:15|0.039067
23:26:15|0.039067
23:26:16|0.039067
23:26:17|0.039067
23:26:18|0.039067
23:26:19|0.039067
23:26:20|0.039075
23:26:21|0.039075
23:26:22|0.039075
23:26:23|0.039075
23:26:24|0.039075
23:26:26|0.039075
23:26:26|0.039075
23:26:28|0.039075
23:26:28|0.039075
23:26:29|0.039075
23:26:31|0.039062
23:26:31|0.039062
23:26:33|0.039062
23:26:34|0.039062
23:26:35|0.039062
23:26:36|0.039062
23:26:37|0.039062
23:26:38|0.039062
23:26:38|0.039066
23:26:39|0.039066
23:26:41|0.039066
23:26:42|0.039066
23:26:43|0.039066
23:26:44|0.039066
23:26:45|0.039066
23:26:46|0.039066
23:26:47|0.039066
23:26:48|0.039066
23:26:49|0.039081
23:26:50|0.039081
23:26:51|0.039081
23:26:52|0.039081
23:26:53|0.039081
23:26:54|0.039081
23:26:55|0.039081
23:26:56|0.039081
23:26:57|0.039081
23:26:58|0.039081
23:26:59|0.039081
23:27:00|0.039081
23:27:01|0.039081
23:27:02|0.039081
23:27:03|0.039081
23:27:04|0.039081
23:27:05|0.039081
23:27:06|0.039081
23:27:07|0.039081
23:27:09|0.03907
23:27:09|0.03907
23:27:10|0.03907
23:27:11|0.03907
23:27:12|0.039067
23:27:13|0.039067
23:27:14|0.039061
23:27:16|0.039061
23:27:16|0.039061
23:27:17|0.039049
23:27:18|0.039049
23:27:20|0.039049
23:27:21|0.039049
23:27:22|0.039049
23:27:23|0.039049
23:27:23|0.039049
23:27:25|0.039049
23:27:26|0.039049
23:27:27|0.039049
23:27:28|0.039049
23:27:29|0.039049
23:27:30|0.039049
23:27:31|0.039049
23:27:32|0.039049
23:27:33|0.039049
23:27:35|0.039049
23:27:36|0.039049
23:27:37|0.039049
23:27:38|0.039049
23:27:39|0.039049
23:27:40|0.039049
23:27:41|0.039049
23:27:42|0.039049
23:27:43|0.039057
23:27:44|0.039053
23:27:45|0.039053
23:27:46|0.039055
23:27:47|0.039055
23:27:48|0.039055
23:27:49|0.039055
23:27:50|0.039055
23:27:51|0.039055
23:27:52|0.039055
23:27:53|0.039055
23:27:54|0.039055
23:27:55|0.039055
23:27:56|0.039055
23:27:57|0.039055
23:27:58|0.039055
23:27:59|0.039055
23:28:00|0.039055
23:28:01|0.039061
23:28:02|0.039058
23:28:03|0.039058
23:28:04|0.039058
23:28:05|0.039065
23:28:06|0.039068
23:28:07|0.039072
23:28:08|0.039072
23:28:09|0.039072
23:28:10|0.039072
23:28:11|0.03907
23:28:12|0.039081
23:28:13|0.039092
23:28:14|0.039085
23:28:15|0.039075
23:28:16|0.039075
23:28:17|0.039075
23:28:18|0.039075
23:28:19|0.039075
23:28:20|0.039075
23:28:21|0.039075
23:28:22|0.039075
23:28:23|0.039075
23:28:24|0.039075
23:28:25|0.039075
23:28:26|0.039075
23:28:28|0.039075
23:28:29|0.039075
23:28:30|0.039066
23:28:31|0.039062
23:28:33|0.039051
23:28:33|0.039051
23:28:35|0.039051
23:28:36|0.039051
23:28:37|0.039051
23:28:37|0.039051
23:28:39|0.039051
23:28:40|0.039051
23:28:40|0.039051
23:28:42|0.039045
23:28:42|0.039038
23:28:44|0.039029
23:28:45|0.039028
23:28:45|0.039028
23:28:47|0.039028
23:28:48|0.039028
23:28:49|0.039028
23:28:50|0.039028
23:28:51|0.039028
23:28:52|0.039026
23:28:53|0.039026
23:28:54|0.039026
23:28:56|0.039022
23:28:56|0.039022
23:28:57|0.039022
23:28:58|0.039022
23:28:59|0.039022
23:29:00|0.039022
23:29:01|0.039022
23:29:02|0.039022
23:29:03|0.039022
23:29:04|0.039022
23:29:05|0.039037
23:29:06|0.039037
23:29:07|0.039037
23:29:08|0.039037
23:29:09|0.039037
23:29:10|0.039045
23:29:11|0.039045
23:29:12|0.039045
23:29:13|0.039045
23:29:14|0.039039
23:29:15|0.039039
23:29:16|0.039039
23:29:18|0.039039
23:29:18|0.039039
23:29:19|0.039039
23:29:20|0.039039
23:29:21|0.039039
23:29:23|0.039039
23:29:23|0.039039
23:29:24|0.039039
23:29:25|0.039045
23:29:26|0.039045
23:29:28|0.039053
23:29:29|0.039053
23:29:31|0.039061
23:29:31|0.039059
23:29:32|0.039059
23:29:33|0.039059
23:29:34|0.039059
23:29:35|0.039059
23:29:37|0.039059
23:29:37|0.039059
23:29:38|0.039061
23:29:39|0.039069
23:29:40|0.039069
23:29:41|0.039069
23:29:42|0.039069
23:29:43|0.039069
23:29:45|0.039069
23:29:46|0.039069
23:29:46|0.039069
23:29:48|0.039073
23:29:48|0.039073
23:29:50|0.039073
23:29:50|0.039073
23:29:52|0.039073
23:29:52|0.039073
23:29:53|0.039111
23:29:55|0.039111
23:29:55|0.039111
23:29:56|0.039111
23:29:57|0.039111
23:29:58|0.039111
23:29:59|0.039111
23:30:00|0.039111
23:30:01|0.039111
23:30:02|0.039081
23:30:04|0.039081
23:30:04|0.039089
23:30:06|0.039109
23:30:06|0.039109
23:30:07|0.039105
23:30:08|0.039105
23:30:09|0.039087
23:30:10|0.039087
23:30:11|0.039092
23:30:12|0.039096
23:30:13|0.039096
23:30:14|0.039096
23:30:15|0.039109
23:30:16|0.039098
23:30:17|0.039098
23:30:18|0.039113
23:30:19|0.039113
23:30:20|0.039117
23:30:21|0.03911
23:30:22|0.039102
23:30:23|0.039102
23:30:25|0.039102
23:30:25|0.039102
23:30:26|0.039102
23:30:28|0.039113
23:30:28|0.039115
23:30:30|0.039115
23:30:30|0.039115
23:30:31|0.039121
23:30:33|0.039121
23:30:34|0.039129
23:30:35|0.039129
23:30:36|0.039129
23:30:37|0.039129
23:30:38|0.039129
23:30:39|0.039129
23:30:40|0.039129
23:30:41|0.039129
23:30:42|0.039129
23:30:43|0.039129
23:30:44|0.039129
23:30:45|0.039129
23:30:47|0.039138
23:30:47|0.039138
23:30:48|0.039147
23:30:49|0.039149
23:30:51|0.039149
23:30:52|0.039149
23:30:52|0.039149
23:30:53|0.039149
23:30:54|0.039149
23:30:55|0.039149
23:30:56|0.039149
23:30:57|0.039149
23:30:59|0.039149
23:30:59|0.039149
23:31:00|0.039149
23:31:01|0.039149
23:31:02|0.039143
23:31:03|0.039143
23:31:05|0.039143
23:31:05|0.039143
23:31:06|0.039143
23:31:07|0.039149
23:31:08|0.039149
23:31:09|0.039149
23:31:10|0.039149
23:31:11|0.039149
23:31:12|0.039149
23:31:13|0.039152
23:31:15|0.039152
23:31:15|0.039152
23:31:16|0.039138
23:31:17|0.039125
23:31:18|0.039117
23:31:19|0.039143
23:31:20|0.039109
23:31:21|0.039115
23:31:22|0.039115
23:31:24|0.039115
23:31:25|0.039124
23:31:25|0.039124
23:31:26|0.039128
23:31:27|0.039128
23:31:28|0.039128
23:31:30|0.039129
23:31:31|0.039129
23:31:32|0.039129
23:31:33|0.039129
23:31:34|0.039129
23:31:36|0.039129
23:31:36|0.039129
23:31:37|0.039129
23:31:38|0.039105
23:31:39|0.039105
23:31:41|0.039088
23:31:42|0.039088
23:31:42|0.039086
23:31:44|0.039109
23:31:45|0.039114
23:31:45|0.039114
23:31:46|0.039114
23:31:47|0.039114
23:31:49|0.039114
23:31:49|0.039114
23:31:50|0.039114
23:31:52|0.039127
23:31:52|0.039128
23:31:54|0.039128
23:31:55|0.039128
23:31:55|0.039134
23:31:56|0.039134
23:31:58|0.039134
23:31:59|0.039134
23:31:59|0.039131
23:32:01|0.039138
23:32:02|0.039138
23:32:02|0.039138
23:32:04|0.039138
23:32:04|0.039138
23:32:06|0.039138
23:32:06|0.039138
23:32:08|0.039121
23:32:09|0.039121
23:32:09|0.039121
23:32:11|0.039111
23:32:12|0.039111
23:32:13|0.039111
23:32:14|0.039111
23:32:14|0.039111
23:32:16|0.03911
23:32:17|0.039118
23:32:17|0.039118
23:32:18|0.039118
23:32:20|0.039118
23:32:21|0.039118
23:32:22|0.039118
23:32:22|0.039118
23:32:23|0.039118
23:32:25|0.039118
23:32:26|0.039118
23:32:27|0.039118
23:32:28|0.039118
23:32:29|0.039118
23:32:30|0.039118
23:32:32|0.039118
23:32:33|0.039118
23:32:34|0.039118
23:32:35|0.039118
23:32:35|0.039118
23:32:37|0.039118
23:32:38|0.039118
23:32:38|0.039118
23:32:39|0.039118
23:32:40|0.039118
23:32:42|0.039118
23:32:42|0.039118
23:32:43|0.039118
23:32:44|0.039118
23:32:45|0.039118
23:32:47|0.039118
23:32:48|0.039118
23:32:48|0.039118
23:32:49|0.039118
23:32:50|0.039118
23:32:51|0.039118
23:32:52|0.039097
23:32:53|0.039097
23:32:54|0.039097
23:32:55|0.039097
23:32:56|0.039092
23:32:58|0.039092
23:32:58|0.039092
23:32:59|0.039092
23:33:00|0.039092
23:33:01|0.039092
23:33:02|0.039092
23:33:04|0.039092
23:33:05|0.039092
23:33:06|0.039092
23:33:07|0.039111
23:33:08|0.039107
23:33:09|0.039107
23:33:10|0.039107
23:33:11|0.039116
23:33:12|0.039116
23:33:13|0.039112
23:33:14|0.039115
23:33:15|0.039115
23:33:16|0.039116
23:33:17|0.039116
23:33:18|0.039116
23:33:20|0.039116
23:33:21|0.039116
23:33:21|0.039116
23:33:22|0.039116
23:33:23|0.039116
23:33:24|0.039116
23:33:25|0.039119
23:33:27|0.039119
23:33:27|0.039119
23:33:28|0.039119
23:33:29|0.039119
23:33:31|0.039119
23:33:31|0.039119
23:33:32|0.039112
23:33:34|0.039112
23:33:34|0.039112
23:33:36|0.039119
23:33:37|0.039119
23:33:38|0.039119
23:33:39|0.039114
23:33:40|0.039114
23:33:41|0.039114
23:33:42|0.039114
23:33:43|0.039114
23:33:44|0.039114
23:33:45|0.039114
23:33:46|0.039114
23:33:47|0.039114
23:33:48|0.039107
23:33:49|0.039103
23:33:50|0.039103
23:33:51|0.039101
23:33:52|0.039101
23:33:53|0.039101
23:33:54|0.039101
23:33:55|0.039101
23:33:56|0.039101
23:33:57|0.039101
23:33:58|0.039109
23:33:59|0.039109
23:34:00|0.039109
23:34:01|0.039109
23:34:02|0.039109
23:34:03|0.03905
23:34:04|0.039081
23:34:05|0.039051
23:34:06|0.039051
23:34:07|0.039051
23:34:08|0.039051
23:34:09|0.039051
23:34:10|0.039051
23:34:11|0.039051
23:34:12|0.039051
23:34:13|0.039051
23:34:14|0.039051
23:34:15|0.039051
23:34:16|0.039051
23:34:17|0.039051
23:34:18|0.039051
23:34:19|0.039084
23:34:20|0.039084
23:34:21|0.039084
23:34:22|0.039086
23:34:23|0.039086
23:34:24|0.039012
23:34:25|0.039012
23:34:26|0.039012
23:34:27|0.039012
23:34:28|0.03905
23:34:29|0.03905
23:34:30|0.03905
23:34:31|0.03905
23:34:33|0.039052
23:34:34|0.039052
23:34:35|0.039052
23:34:37|0.039052
23:34:37|0.039052
23:34:39|0.039052
23:34:39|0.039052
23:34:41|0.039052
23:34:42|0.039033
23:34:42|0.039033
23:34:43|0.039033
23:34:45|0.039033
23:34:45|0.039033
23:34:46|0.039033
23:34:48|0.039033
23:34:49|0.039014
23:34:50|0.039014
23:34:52|0.039014
23:34:53|0.039014
23:34:54|0.039
23:34:55|0.039
23:34:55|0.039048
23:34:56|0.039048
23:34:58|0.039048
23:34:59|0.039048
23:35:00|0.039048
23:35:00|0.039048
23:35:01|0.039048
23:35:02|0.039048
23:35:04|0.039026
23:35:04|0.039026
23:35:05|0.039026
23:35:06|0.039026
23:35:07|0.039026
23:35:08|0.039026
23:35:09|0.039026
23:35:10|0.039026
23:35:11|0.039026
23:35:12|0.039026
23:35:13|0.039026
23:35:14|0.039029
23:35:15|0.039029
23:35:16|0.039029
23:35:17|0.039029
23:35:18|0.039029
23:35:19|0.039029
23:35:20|0.039029
23:35:21|0.039029
23:35:22|0.039029
23:35:23|0.039029
23:35:24|0.039029
23:35:25|0.039029
23:35:27|0.039025
23:35:28|0.039025
23:35:28|0.039025
23:35:29|0.039025
23:35:30|0.039015
23:35:31|0.039015
23:35:32|0.039015
23:35:34|0.039015
23:35:36|0.038999
23:35:36|0.038999
23:35:38|0.038999
23:35:39|0.039015
23:35:39|0.039008
23:35:41|0.039008
23:35:42|0.039012
23:35:43|0.039008
23:35:44|0.039008
23:35:45|0.039029
23:35:46|0.039029
23:35:47|0.039029
23:35:48|0.039029
23:35:49|0.039029
23:35:50|0.039029
23:35:51|0.039013
23:35:52|0.039013
23:35:53|0.039005
23:35:54|0.038993
23:35:55|0.038985
23:35:56|0.038985
23:35:57|0.038979
23:35:58|0.038979
23:35:59|0.038979
23:36:00|0.038979
23:36:01|0.03897
23:36:02|0.038974
23:36:03|0.03899
23:36:04|0.03899
23:36:05|0.03899
23:36:06|0.039002
23:36:07|0.039002
23:36:08|0.038993
23:36:09|0.038993
23:36:10|0.038993
23:36:11|0.038989
23:36:12|0.038989
23:36:13|0.038989
23:36:14|0.038989
23:36:15|0.038989
23:36:16|0.038989
23:36:17|0.038989
23:36:18|0.038977
23:36:19|0.038977
23:36:20|0.038977
23:36:21|0.038977
23:36:22|0.038988
23:36:23|0.038988
23:36:24|0.039009
23:36:25|0.039009
23:36:26|0.039009
23:36:27|0.039009
23:36:28|0.039009
23:36:29|0.039009
23:36:30|0.039009
23:36:31|0.03901
23:36:32|0.039007
23:36:33|0.038997
23:36:34|0.038997
23:36:35|0.038997
23:36:36|0.038997
23:36:38|0.038997
23:36:39|0.038997
23:36:39|0.038997
23:36:41|0.038997
23:36:42|0.038997
23:36:43|0.038997
23:36:44|0.039169
23:36:45|0.039156
23:36:46|0.039137
23:36:47|0.039142
23:36:48|0.039135
23:36:49|0.039128
23:36:51|0.039121
23:36:52|0.039116
23:36:52|0.039116
23:36:53|0.039116
23:36:54|0.039116
23:36:55|0.039116
23:36:57|0.039112
23:36:57|0.039112
23:36:58|0.03911
23:36:59|0.03911
23:37:00|0.03911
23:37:01|0.03911
23:37:02|0.03911
23:37:03|0.03911
23:37:04|0.039104
23:37:05|0.039107
23:37:06|0.039137
23:37:07|0.039128
23:37:08|0.039128
23:37:09|0.039128
23:37:10|0.039128
23:37:11|0.039128
23:37:13|0.039128
23:37:13|0.039128
23:37:14|0.039117
23:37:15|0.039126
23:37:16|0.039126
23:37:18|0.039126
23:37:19|0.039147
23:37:19|0.039147
23:37:21|0.039147
23:37:21|0.039147
23:37:22|0.039147
23:37:23|0.039147
23:37:24|0.039147
23:37:25|0.039147
23:37:26|0.039147
23:37:27|0.039125
23:37:28|0.039125
23:37:29|0.039125
23:37:30|0.039125
23:37:31|0.039125
23:37:32|0.039125
23:37:33|0.039125
23:37:34|0.039125
23:37:36|0.039125
23:37:37|0.039125
23:37:39|0.039125
23:37:40|0.03911
23:37:40|0.03911
23:37:42|0.039105
23:37:43|0.039105
23:37:44|0.039105
23:37:45|0.039105
23:37:46|0.039104
23:37:47|0.039104
23:37:48|0.039104
23:37:49|0.039104
23:37:50|0.039104
23:37:51|0.039103
23:37:52|0.039099
23:37:53|0.039099
23:37:54|0.039099
23:37:55|0.039099
23:37:56|0.0391
23:37:57|0.039104
23:37:58|0.039104
23:37:59|0.039104
23:38:00|0.039104
23:38:01|0.039104
23:38:03|0.039119
23:38:03|0.039116
23:38:04|0.039116
23:38:05|0.03912
23:38:07|0.03912
23:38:07|0.03912
23:38:08|0.039111
23:38:09|0.039111
23:38:10|0.039111
23:38:11|0.039111
23:38:12|0.039104
23:38:14|0.039116
23:38:15|0.039116
23:38:16|0.039116
23:38:16|0.039116
23:38:17|0.039116
23:38:18|0.039104
23:38:19|0.039104
23:38:20|0.039104
23:38:21|0.039104
23:38:22|0.039104
23:38:23|0.039063
23:38:25|0.039046
23:38:25|0.039046
23:38:26|0.039046
23:38:27|0.039039
23:38:28|0.039039
23:38:29|0.039039
23:38:30|0.039039
23:38:31|0.039038
23:38:32|0.039033
23:38:33|0.039024
23:38:35|0.039024
23:38:35|0.039026
23:38:36|0.039026
23:38:37|0.039026
23:38:39|0.03901
23:38:40|0.039013
23:38:41|0.039013
23:38:42|0.039004
23:38:43|0.039004
23:38:45|0.039013
23:38:46|0.039013
23:38:46|0.039013
23:38:47|0.039013
23:38:48|0.039013
23:38:49|0.039008
23:38:50|0.039002
23:38:51|0.039002
23:38:52|0.039
23:38:54|0.039
23:38:55|0.039
23:38:56|0.039
23:38:57|0.039
23:38:58|0.039
23:38:59|0.039
23:39:00|0.039
23:39:01|0.039
23:39:02|0.039
23:39:03|0.039
23:39:04|0.038995
23:39:05|0.038992
23:39:06|0.038992
23:39:07|0.038992
23:39:08|0.03899
23:39:09|0.038973
23:39:10|0.038973
23:39:11|0.03897
23:39:12|0.038969
23:39:13|0.038969
23:39:14|0.038969
23:39:15|0.038965
23:39:16|0.038965
23:39:17|0.038965
23:39:18|0.038966
23:39:19|0.038972
23:39:20|0.038969
23:39:21|0.03896
23:39:22|0.03896
23:39:23|0.03896
23:39:24|0.038948
23:39:25|0.038942
23:39:26|0.03893
23:39:27|0.03893
23:39:28|0.03893
23:39:29|0.03893
23:39:30|0.038923
23:39:31|0.03893
23:39:32|0.03893
23:39:33|0.03893
23:39:34|0.038923
23:39:35|0.03893
23:39:36|0.03893
23:39:37|0.03893
23:39:38|0.038925
23:39:39|0.038925
23:39:41|0.038921
23:39:41|0.038921
23:39:43|0.038921
23:39:43|0.038922
23:39:45|0.038921
23:39:45|0.03893
23:39:47|0.038953
23:39:47|0.038953
23:39:49|0.038953
23:39:49|0.038953
23:39:51|0.038953
23:39:53|0.038881
23:39:54|0.038876
23:39:54|0.038876
23:39:55|0.038893
23:39:56|0.038893
23:39:57|0.038893
23:39:59|0.038893
23:39:59|0.038862
23:40:01|0.038862
23:40:02|0.038879
23:40:02|0.038914
23:40:04|0.038914
23:40:05|0.03892
23:40:06|0.03892
23:40:07|0.038934
23:40:08|0.038934
23:40:09|0.038934
23:40:10|0.038934
23:40:11|0.038934
23:40:12|0.038955
23:40:13|0.038955
23:40:14|0.038955
23:40:15|0.03895
23:40:16|0.03895
23:40:17|0.038937
23:40:18|0.038937
23:40:19|0.038937
23:40:20|0.038932
23:40:21|0.038915
23:40:22|0.038916
23:40:23|0.038916
23:40:24|0.038928
23:40:25|0.038928
23:40:26|0.03898
23:40:27|0.03898
23:40:28|0.03898
23:40:29|0.03898
23:40:30|0.03898
23:40:31|0.03898
23:40:32|0.03898
23:40:33|0.038938
23:40:34|0.038938
23:40:35|0.038938
23:40:36|0.038938
23:40:37|0.038938
23:40:38|0.038938
23:40:39|0.038938
23:40:41|0.038938
23:40:41|0.038943
23:40:42|0.038935
23:40:43|0.038935
23:40:44|0.038935
23:40:46|0.038935
23:40:46|0.038935
23:40:47|0.038935
23:40:48|0.038946
23:40:49|0.038945
23:40:51|0.038945
23:40:52|0.038951
23:40:52|0.038951
23:40:54|0.038951
23:40:54|0.038951
23:40:56|0.038951
23:40:56|0.038951
23:40:58|0.038951
23:40:59|0.038951
23:41:00|0.038951
23:41:01|0.038951
23:41:02|0.038915
23:41:03|0.038927
23:41:04|0.038927
23:41:05|0.038928
23:41:06|0.038928
23:41:07|0.038928
23:41:08|0.038928
23:41:09|0.038928
23:41:10|0.038928
23:41:11|0.03893
23:41:12|0.03893
23:41:13|0.03893
23:41:14|0.038916
23:41:15|0.038916
23:41:16|0.038916
23:41:17|0.038916
23:41:18|0.038916
23:41:19|0.038916
23:41:20|0.038916
23:41:21|0.038911
23:41:22|0.038914
23:41:23|0.038914
23:41:24|0.038938
23:41:25|0.038938
23:41:26|0.038919
23:41:27|0.038927
23:41:28|0.038927
23:41:29|0.038896
23:41:30|0.038896
23:41:31|0.038891
23:41:32|0.038889
23:41:33|0.038893
23:41:34|0.038893
23:41:35|0.038893
23:41:36|0.038893
23:41:37|0.038893
23:41:38|0.038857
23:41:39|0.038857
23:41:40|0.038853
23:41:41|0.038853
23:41:42|0.038853
23:41:44|0.038866
23:41:45|0.038866
23:41:46|0.038866
23:41:46|0.038866
23:41:48|0.038866
23:41:49|0.038866
23:41:50|0.038874
23:41:51|0.038874
23:41:52|0.038864
23:41:53|0.038859
23:41:54|0.038859
23:41:55|0.038859
23:41:56|0.038859
23:41:57|0.038866
23:41:58|0.038857
23:41:59|0.038857
23:42:00|0.038848
23:42:01|0.038843
23:42:02|0.038843
23:42:03|0.038834
23:42:04|0.038862
23:42:05|0.038853
23:42:06|0.0388
23:42:07|0.0388
23:42:09|0.0388
23:42:09|0.0388
23:42:10|0.038825
23:42:11|0.038825
23:42:12|0.038825
23:42:14|0.038825
23:42:14|0.038825
23:42:15|0.03885
23:42:16|0.038813
23:42:17|0.038813
23:42:19|0.038875
23:42:19|0.038845
23:42:20|0.038854
23:42:21|0.038874
23:42:22|0.038874
23:42:23|0.038878
23:42:24|0.038878
23:42:25|0.03886
23:42:27|0.038882
23:42:27|0.038882
23:42:28|0.038882
23:42:29|0.038882
23:42:30|0.038882
23:42:32|0.038863
23:42:32|0.038863
23:42:33|0.038863
23:42:34|0.03886
23:42:35|0.038866
23:42:36|0.038866
23:42:37|0.038866
23:42:38|0.038866
23:42:39|0.038866
23:42:41|0.038864
23:42:43|0.038864
23:42:43|0.038864
23:42:44|0.038864
23:42:45|0.038851
23:42:47|0.038851
23:42:48|0.038841
23:42:49|0.038841
23:42:50|0.038843
23:42:51|0.038843
23:42:52|0.038843
23:42:53|0.038843
23:42:54|0.038843
23:42:55|0.038843
23:42:56|0.038843
23:42:57|0.038839
23:42:58|0.038839
23:42:59|0.038839
23:43:00|0.038831
23:43:01|0.038831
23:43:02|0.038831
23:43:03|0.038831
23:43:04|0.038823
23:43:05|0.038838
23:43:06|0.038831
23:43:07|0.038831
23:43:09|0.038831
23:43:09|0.038831
23:43:10|0.038831
23:43:12|0.038831
23:43:12|0.038831
23:43:13|0.038827
23:43:15|0.038827
23:43:15|0.038827
23:43:16|0.038823
23:43:17|0.038823
23:43:18|0.038823
23:43:19|0.038815
23:43:20|0.038815
23:43:21|0.038815
23:43:22|0.038831
23:43:23|0.038824
23:43:24|0.038824
23:43:25|0.038827
23:43:26|0.038827
23:43:27|0.038827
23:43:29|0.038827
23:43:30|0.038827
23:43:30|0.038822
23:43:32|0.038791
23:43:33|0.038801
23:43:34|0.038801
23:43:35|0.038801
23:43:36|0.038801
23:43:37|0.038801
23:43:38|0.038801
23:43:39|0.038801
23:43:40|0.038801
23:43:41|0.038801
23:43:43|0.038801
23:43:44|0.038801
23:43:44|0.038801
23:43:46|0.038801
23:43:47|0.038801
23:43:48|0.038802
23:43:49|0.038802
23:43:51|0.038787
23:43:51|0.038787
23:43:52|0.038787
23:43:53|0.038787
23:43:54|0.038787
23:43:55|0.03879
23:43:56|0.038802
23:43:57|0.038802
23:43:59|0.038791
23:43:59|0.038791
23:44:00|0.038791
23:44:01|0.038791
23:44:03|0.038801
23:44:03|0.038801
23:44:04|0.038797
23:44:05|0.038797
23:44:06|0.038797
23:44:07|0.038802
23:44:09|0.038802
23:44:09|0.038799
23:44:10|0.038799
23:44:12|0.038766
23:44:13|0.038766
23:44:13|0.038795
23:44:15|0.038788
23:44:16|0.038788
23:44:16|0.038794
23:44:18|0.038794
23:44:19|0.038794
23:44:20|0.038801
23:44:20|0.038793
23:44:22|0.038793
23:44:23|0.038793
23:44:23|0.038801
23:44:25|0.038803
23:44:26|0.038803
23:44:27|0.038798
23:44:28|0.038798
23:44:29|0.038798
23:44:30|0.038798
23:44:31|0.038768
23:44:32|0.038768
23:44:33|0.038781
23:44:34|0.038781
23:44:35|0.038781
23:44:36|0.038781
23:44:37|0.038781
23:44:38|0.038768
23:44:39|0.038768
23:44:40|0.038768
23:44:41|0.038768
23:44:42|0.038781
23:44:43|0.038781
23:44:44|0.038781
23:44:45|0.038781
23:44:46|0.038788
23:44:47|0.038788
23:44:49|0.038788
23:44:49|0.03878
23:44:51|0.038786
23:44:51|0.038785
23:44:52|0.038785
23:44:53|0.038785
23:44:54|0.038785
23:44:56|0.038793
23:44:57|0.038793
23:44:57|0.038793
23:44:58|0.038795
23:44:59|0.038795
23:45:01|0.038795
23:45:02|0.038795
23:45:02|0.038795
23:45:04|0.038795
23:45:05|0.038796
23:45:05|0.038787
23:45:06|0.038787
23:45:07|0.038787
23:45:09|0.038787
23:45:10|0.038787
23:45:11|0.038787
23:45:11|0.038787
23:45:13|0.038787
23:45:14|0.038787
23:45:15|0.038781
23:45:16|0.038782
23:45:17|0.038783
23:45:18|0.038783
23:45:19|0.038783
23:45:20|0.038781
23:45:21|0.03878
23:45:21|0.03878
23:45:22|0.038779
23:45:23|0.038779
23:45:24|0.038779
23:45:25|0.038779
23:45:27|0.038779
23:45:27|0.038779
23:45:29|0.03878
23:45:30|0.03878
23:45:31|0.03878
23:45:31|0.038789
23:45:32|0.038788
23:45:33|0.038789
23:45:34|0.038789
23:45:35|0.038789
23:45:37|0.038786
23:45:38|0.038786
23:45:39|0.038789
23:45:39|0.038789
23:45:40|0.038771
23:45:42|0.038771
23:45:43|0.038771
23:45:44|0.038771
23:45:44|0.038771
23:45:45|0.038771
23:45:48|0.038771
23:45:49|0.038771
23:45:50|0.038771
23:45:51|0.038771
23:45:52|0.038771
23:45:53|0.038771
23:45:53|0.038794
23:45:55|0.038794
23:45:56|0.038794
23:45:57|0.038789
23:45:58|0.038789
23:45:59|0.038789
23:46:00|0.038789
23:46:01|0.038789
23:46:02|0.038789
23:46:03|0.038789
23:46:04|0.038789
23:46:05|0.038789
23:46:06|0.038789
23:46:08|0.038789
23:46:08|0.038789
23:46:10|0.038789
23:46:11|0.038789
23:46:12|0.038789
23:46:13|0.038789
23:46:13|0.038798
23:46:14|0.038801
23:46:16|0.038801
23:46:17|0.038801
23:46:17|0.038801
23:46:18|0.038801
23:46:20|0.038801
23:46:21|0.038801
23:46:22|0.038801
23:46:22|0.038801
23:46:23|0.038801
23:46:25|0.038801
23:46:26|0.038801
23:46:27|0.038801
23:46:28|0.0388
23:46:28|0.0388
23:46:29|0.038801
23:46:31|0.038801
23:46:32|0.038801
23:46:33|0.038801
23:46:33|0.038801
23:46:35|0.038801
23:46:36|0.038826
23:46:37|0.038826
23:46:37|0.03881
23:46:38|0.03881
23:46:39|0.03881
23:46:40|0.03881
23:46:42|0.03881
23:46:43|0.03881
23:46:44|0.03881
23:46:45|0.038813
23:46:46|0.038813
23:46:48|0.038814
23:46:48|0.038814
23:46:50|0.038827
23:46:51|0.038827
23:46:52|0.03884
23:46:53|0.038842
23:46:54|0.038855
23:46:55|0.038855
23:46:57|0.038848
23:46:57|0.038858
23:46:58|0.038858
23:46:59|0.038872
23:47:00|0.038872
23:47:01|0.038872
23:47:03|0.038872
23:47:03|0.038878
23:47:04|0.038888
23:47:06|0.038888
23:47:06|0.038888
23:47:07|0.038884
23:47:08|0.038881
23:47:09|0.038881
23:47:10|0.038881
23:47:11|0.038881
23:47:12|0.038881
23:47:14|0.038881
23:47:14|0.038881
23:47:15|0.038893
23:47:16|0.038893
23:47:17|0.038878
23:47:19|0.038878
23:47:19|0.038878
23:47:20|0.038878
23:47:21|0.038878
23:47:22|0.038878
23:47:23|0.038878
23:47:24|0.038864
23:47:25|0.038864
23:47:27|0.038864
23:47:27|0.038859
23:47:29|0.038856
23:47:29|0.038856
23:47:31|0.038856
23:47:31|0.038856
23:47:32|0.038856
23:47:34|0.038856
23:47:34|0.038856
23:47:35|0.038856
23:47:36|0.038856
23:47:37|0.038845
23:47:38|0.038845
23:47:39|0.038845
23:47:40|0.038845
23:47:41|0.038845
23:47:42|0.038845
23:47:44|0.038853
23:47:45|0.038853
23:47:46|0.038853
23:47:48|0.038853
23:47:49|0.038853
23:47:49|0.038853
23:47:51|0.038845
23:47:52|0.038845
23:47:53|0.038845
23:47:53|0.038845
23:47:54|0.038845
23:47:56|0.038845
23:47:56|0.038845
23:47:58|0.038845
23:47:59|0.038876
23:48:00|0.038876
23:48:01|0.038876
23:48:02|0.038876
23:48:03|0.038876
23:48:04|0.038876
23:48:05|0.038876
23:48:06|0.038853
23:48:07|0.038853
23:48:08|0.038853
23:48:09|0.038853
23:48:10|0.038853
23:48:11|0.038869
23:48:12|0.038869
23:48:13|0.038869
23:48:14|0.038869
23:48:15|0.038869
23:48:16|0.038869
23:48:17|0.038869
23:48:18|0.038869
23:48:19|0.038869
23:48:20|0.03886
23:48:21|0.038866
23:48:22|0.038866
23:48:23|0.038866
23:48:24|0.038866
23:48:25|0.038866
23:48:26|0.038866
23:48:27|0.038866
23:48:28|0.038866
23:48:29|0.038866
23:48:30|0.038866
23:48:31|0.038866
23:48:32|0.038866
23:48:33|0.038866
23:48:34|0.038866
23:48:35|0.038866
23:48:36|0.038866
23:48:37|0.038891
23:48:38|0.038891
23:48:39|0.038894
23:48:40|0.038898
23:48:41|0.038898
23:48:42|0.038896
23:48:43|0.038902
23:48:44|0.038955
23:48:45|0.038955
23:48:46|0.038911
23:48:48|0.038903
23:48:48|0.038903
23:48:49|0.038903
23:48:50|0.038903
23:48:52|0.038915
23:48:53|0.038915
23:48:53|0.038915
23:48:54|0.038909
23:48:55|0.038909
23:48:57|0.038909
23:48:57|0.038896
23:48:59|0.038896
23:49:00|0.038875
23:49:01|0.038868
23:49:01|0.038868
23:49:03|0.03887
23:49:04|0.03887
23:49:06|0.038869
23:49:06|0.038869
23:49:07|0.038869
23:49:09|0.038887
23:49:09|0.038887
23:49:10|0.038887
23:49:11|0.038887
23:49:12|0.038887
23:49:13|0.038877
23:49:14|0.038877
23:49:15|0.038877
23:49:16|0.038877
23:49:17|0.038877
23:49:19|0.038878
23:49:20|0.038875
23:49:20|0.038875
23:49:21|0.038875
23:49:22|0.038887
23:49:23|0.038879
23:49:24|0.038879
23:49:25|0.038879
23:49:27|0.038879
23:49:28|0.038879
23:49:28|0.038879
23:49:29|0.038879
23:49:30|0.03889
23:49:31|0.03888
23:49:32|0.03888
23:49:33|0.03888
23:49:34|0.038872
23:49:35|0.038872
23:49:36|0.038872
23:49:38|0.038872
23:49:38|0.038875
23:49:39|0.038875
23:49:40|0.038875
23:49:41|0.038875
23:49:42|0.038875
23:49:43|0.038883
23:49:44|0.038883
23:49:46|0.038883
23:49:46|0.038883
23:49:48|0.038883
23:49:49|0.038883
23:49:51|0.03889
23:49:51|0.038895
23:49:53|0.038898
23:49:53|0.038897
23:49:54|0.038897
23:49:56|0.038883
23:49:56|0.038883
23:49:58|0.038883
23:49:59|0.038872
23:50:00|0.038872
23:50:01|0.038872
23:50:02|0.038873
23:50:04|0.038873
23:50:04|0.038867
23:50:05|0.03886
23:50:06|0.038856
23:50:07|0.038856
23:50:08|0.038856
23:50:09|0.038848
23:50:10|0.038857
23:50:11|0.038857
23:50:12|0.038857
23:50:13|0.038857
23:50:14|0.038857
23:50:16|0.038907
23:50:16|0.038912
23:50:18|0.038899
23:50:18|0.038899
23:50:19|0.038899
23:50:20|0.038899
23:50:21|0.038899
23:50:23|0.038899
23:50:23|0.038882
23:50:24|0.038882
23:50:25|0.038882
23:50:27|0.038882
23:50:27|0.038882
23:50:28|0.038882
23:50:29|0.038882
23:50:30|0.038882
23:50:31|0.038882
23:50:32|0.038882
23:50:33|0.038882
23:50:34|0.038882
23:50:35|0.038882
23:50:36|0.038887
23:50:37|0.038887
23:50:38|0.038887
23:50:39|0.038887
23:50:40|0.038887
23:50:41|0.038887
23:50:42|0.038887
23:50:43|0.038887
23:50:44|0.038888
23:50:45|0.038891
23:50:46|0.038891
23:50:47|0.038891
23:50:49|0.038891
23:50:51|0.038882
23:50:52|0.038882
23:50:53|0.038882
23:50:54|0.038894
23:50:56|0.038894
23:50:57|0.038894
23:50:58|0.038894
23:50:58|0.038894
23:51:00|0.038894
23:51:00|0.038894
23:51:01|0.038895
23:51:02|0.038895
23:51:03|0.038895
23:51:05|0.038895
23:51:05|0.038895
23:51:06|0.038895
23:51:08|0.038895
23:51:08|0.038895
23:51:09|0.038895
23:51:10|0.038895
23:51:12|0.038895
23:51:13|0.038879
23:51:14|0.038923
23:51:15|0.038923
23:51:16|0.038923
23:51:17|0.038898
23:51:18|0.038894
23:51:19|0.038896
23:51:20|0.038896
23:51:21|0.038896
23:51:22|0.038896
23:51:23|0.038892
23:51:24|0.038892
23:51:25|0.038892
23:51:26|0.038892
23:51:27|0.038892
23:51:28|0.038892
23:51:29|0.038917
23:51:30|0.038917
23:51:31|0.038917
23:51:32|0.038917
23:51:33|0.038917
23:51:34|0.038917
23:51:35|0.038917
23:51:36|0.038917
23:51:37|0.038917
23:51:38|0.038917
23:51:39|0.038917
23:51:40|0.038917
23:51:41|0.038917
23:51:42|0.038917
23:51:44|0.038917
23:51:44|0.038917
23:51:45|0.038917
23:51:46|0.038917
23:51:47|0.038911
23:51:48|0.038911
23:51:49|0.038929
23:51:51|0.038929
23:51:52|0.038923
23:51:52|0.038919
23:51:54|0.038919
23:51:55|0.038919
23:51:56|0.038919
23:51:57|0.038919
23:51:58|0.038919
23:51:59|0.038919
23:52:00|0.038919
23:52:01|0.038919
23:52:02|0.038919
23:52:03|0.038919
23:52:04|0.038919
23:52:05|0.038927
23:52:06|0.038927
23:52:07|0.038938
23:52:08|0.038938
23:52:09|0.038938
23:52:10|0.038951
23:52:11|0.038951
23:52:12|0.038951
23:52:13|0.038951
23:52:14|0.038951
23:52:15|0.038951
23:52:16|0.038939
23:52:17|0.03894
23:52:18|0.03894
23:52:19|0.03894
23:52:20|0.03894
23:52:21|0.03894
23:52:22|0.03894
23:52:23|0.03894
23:52:24|0.03894
23:52:25|0.03894
23:52:26|0.038933
23:52:27|0.038933
23:52:28|0.038933
23:52:29|0.038949
23:52:30|0.038949
23:52:31|0.038949
23:52:32|0.038949
23:52:33|0.038949
23:52:34|0.03896
23:52:35|0.038958
23:52:36|0.038958
23:52:37|0.038958
23:52:38|0.038957
23:52:39|0.039118
23:52:40|0.039107
23:52:41|0.039107
23:52:42|0.039095
23:52:43|0.039095
23:52:44|0.039096
23:52:45|0.039115
23:52:46|0.039106
23:52:47|0.039106
23:52:48|0.039106
23:52:49|0.039107
23:52:50|0.039111
23:52:52|0.039111
23:52:52|0.039111
23:52:54|0.039111
23:52:54|0.039111
23:52:56|0.039111
23:52:56|0.039111
23:52:59|0.039111
23:52:59|0.03911
23:53:00|0.03911
23:53:02|0.03911
23:53:02|0.03911
23:53:04|0.03911
23:53:04|0.03911
23:53:06|0.039077
23:53:06|0.039077
23:53:08|0.039081
23:53:09|0.039078
23:53:10|0.039078
23:53:11|0.039134
23:53:12|0.039118
23:53:13|0.039127
23:53:14|0.039133
23:53:15|0.039156
23:53:16|0.039154
23:53:17|0.039154
23:53:18|0.039174
23:53:19|0.039169
23:53:20|0.039174
23:53:21|0.039171
23:53:22|0.039166
23:53:23|0.039166
23:53:24|0.039159
23:53:25|0.039159
23:53:26|0.039159
23:53:27|0.039159
23:53:28|0.039159
23:53:29|0.039159
23:53:30|0.039159
23:53:31|0.039159
23:53:32|0.039159
23:53:33|0.039155
23:53:34|0.039148
23:53:35|0.039155
23:53:36|0.039155
23:53:37|0.039152
23:53:38|0.039152
23:53:39|0.039152
23:53:40|0.039153
23:53:41|0.039159
23:53:42|0.039159
23:53:43|0.039156
23:53:44|0.039156
23:53:45|0.039156
23:53:46|0.039159
23:53:47|0.039159
23:53:48|0.039159
23:53:49|0.039159
23:53:51|0.039159
23:53:52|0.039154
23:53:53|0.039154
23:53:54|0.039155
23:53:55|0.039155
23:53:56|0.039156
23:53:57|0.039156
23:53:58|0.039156
23:53:59|0.039139
23:54:00|0.039139
23:54:01|0.039139
23:54:02|0.039139
23:54:04|0.039139
23:54:04|0.039139
23:54:06|0.039139
23:54:06|0.039139
23:54:07|0.03911
23:54:08|0.039115
23:54:09|0.03911
23:54:10|0.03911
23:54:11|0.039117
23:54:12|0.039117
23:54:13|0.039127
23:54:14|0.039128
23:54:15|0.039128
23:54:17|0.039128
23:54:18|0.039128
23:54:19|0.039139
23:54:20|0.039147
23:54:21|0.039147
23:54:22|0.039149
23:54:23|0.039149
23:54:24|0.039149
23:54:25|0.039184
23:54:26|0.039184
23:54:27|0.039184
23:54:28|0.039186
23:54:29|0.039186
23:54:30|0.039186
23:54:31|0.039186
23:54:32|0.039186
23:54:33|0.039186
23:54:34|0.039186
23:54:35|0.039142
23:54:36|0.039142
23:54:37|0.039142
23:54:38|0.039143
23:54:39|0.039128
23:54:40|0.039128
23:54:41|0.039128
23:54:42|0.039128
23:54:43|0.039126
23:54:44|0.039126
23:54:45|0.039126
23:54:46|0.039126
23:54:47|0.039126
23:54:48|0.03911
23:54:49|0.039116
23:54:50|0.039116
23:54:51|0.039113
23:54:52|0.039113
23:54:54|0.039114
23:54:54|0.039112
23:54:55|0.039112
23:54:56|0.039112
23:54:57|0.039112
23:54:59|0.039112
23:54:59|0.039112
23:55:01|0.039112
23:55:02|0.039112
23:55:03|0.039112
23:55:04|0.039128
23:55:05|0.039179
23:55:06|0.039179
23:55:07|0.039179
23:55:09|0.039163
23:55:09|0.039187
23:55:10|0.039172
23:55:11|0.039175
23:55:12|0.039175
23:55:13|0.039175
23:55:14|0.039166
23:55:15|0.039166
23:55:16|0.039166
23:55:17|0.039166
23:55:18|0.039175
23:55:20|0.039175
23:55:20|0.039175
23:55:21|0.039175
23:55:22|0.039175
23:55:24|0.039175
23:55:24|0.039162
23:55:25|0.039162
23:55:26|0.039171
23:55:27|0.039171
23:55:28|0.039171
23:55:29|0.039171
23:55:30|0.039171
23:55:31|0.039171
23:55:32|0.039171
23:55:33|0.039171
23:55:34|0.039171
23:55:35|0.039171
23:55:36|0.039171
23:55:37|0.039171
23:55:38|0.039167
23:55:39|0.039167
23:55:40|0.039167
23:55:41|0.03915
23:55:42|0.03915
23:55:43|0.03915
23:55:44|0.039147
23:55:45|0.039147
23:55:46|0.039147
23:55:47|0.039147
23:55:48|0.039147
23:55:49|0.039147
23:55:50|0.039147
23:55:51|0.039137
23:55:52|0.039137
23:55:53|0.039137
23:55:54|0.039137
23:55:56|0.039199
23:55:56|0.039199
23:55:58|0.039199
23:55:59|0.039199
23:56:00|0.039199
23:56:01|0.039199
23:56:02|0.039167
23:56:03|0.039167
23:56:04|0.039167
23:56:05|0.039162
23:56:06|0.039177
23:56:07|0.039177
23:56:08|0.039177
23:56:09|0.039177
23:56:10|0.039177
23:56:11|0.039163
23:56:12|0.039167
23:56:13|0.039167
23:56:14|0.039167
23:56:15|0.039171
23:56:16|0.039171
23:56:17|0.039171
23:56:18|0.039178
23:56:19|0.039178
23:56:20|0.039178
23:56:21|0.039178
23:56:22|0.039178
23:56:23|0.039178
23:56:24|0.039178
23:56:25|0.039178
23:56:26|0.039178
23:56:27|0.039178
23:56:28|0.039178
23:56:29|0.039178
23:56:30|0.039178
23:56:31|0.039178
23:56:32|0.039178
23:56:33|0.039178
23:56:34|0.039178
23:56:35|0.039178
23:56:36|0.039178
23:56:37|0.039178
23:56:38|0.039178
23:56:39|0.039178
23:56:40|0.039178
23:56:41|0.039178
23:56:42|0.039178
23:56:43|0.039178
23:56:44|0.039182
23:56:45|0.039182
23:56:46|0.039183
23:56:47|0.039183
23:56:48|0.039183
23:56:49|0.039183
23:56:50|0.039183
23:56:51|0.039183
23:56:52|0.039183
23:56:53|0.039183
23:56:55|0.039183
23:56:56|0.039183
23:56:57|0.039183
23:56:58|0.039182
23:57:00|0.039182
23:57:01|0.039182
23:57:01|0.0392
23:57:03|0.0392
23:57:03|0.0392
23:57:05|0.0392
23:57:05|0.0392
23:57:06|0.0392
23:57:07|0.0392
23:57:08|0.0392
23:57:09|0.0392
23:57:10|0.0392
23:57:12|0.0392
23:57:12|0.0392
23:57:13|0.0392
23:57:14|0.0392
23:57:15|0.0392
23:57:16|0.0392
23:57:18|0.0392
23:57:18|0.03918
23:57:19|0.039236
23:57:21|0.039236
23:57:21|0.039236
23:57:22|0.039236
23:57:23|0.039236
23:57:25|0.039236
23:57:26|0.039236
23:57:26|0.039236
23:57:27|0.039236
23:57:28|0.039236
23:57:29|0.039236
23:57:30|0.039236
23:57:32|0.039201
23:57:32|0.039201
23:57:33|0.039201
23:57:35|0.039201
23:57:36|0.039201
23:57:37|0.039201
23:57:38|0.039201
23:57:39|0.039201
23:57:40|0.039201
23:57:41|0.039201
23:57:41|0.039201
23:57:43|0.039201
23:57:44|0.039201
23:57:45|0.039198
23:57:45|0.039198
23:57:46|0.039198
23:57:47|0.039186
23:57:48|0.039178
23:57:49|0.03918
23:57:50|0.03918
23:57:51|0.03918
23:57:52|0.03918
23:57:54|0.03918
23:57:54|0.03918
23:57:57|0.039186
23:57:58|0.039186
23:57:59|0.039186
23:57:59|0.039186
23:58:01|0.039186
23:58:01|0.039186
23:58:02|0.039186
23:58:03|0.039186
23:58:05|0.039186
23:58:06|0.039189
23:58:07|0.039189
23:58:08|0.039182
23:58:09|0.039182
23:58:10|0.039182
23:58:11|0.039182
23:58:12|0.03917
23:58:13|0.03917
23:58:14|0.03917
23:58:15|0.03917
23:58:16|0.03917
23:58:17|0.039158
23:58:18|0.03912
23:58:19|0.03912
23:58:20|0.039119
23:58:21|0.039123
23:58:22|0.039123
23:58:23|0.039123
23:58:24|0.039098
23:58:25|0.039096
23:58:26|0.03909
23:58:27|0.03909
23:58:28|0.039087
23:58:29|0.039087
23:58:30|0.039103
23:58:31|0.039103
23:58:32|0.039103
23:58:33|0.039103
23:58:34|0.039103
23:58:35|0.039091
23:58:36|0.039091
23:58:37|0.03908
23:58:38|0.03908
23:58:39|0.03908
23:58:40|0.03908
23:58:41|0.03908
23:58:42|0.03908
23:58:43|0.039076
23:58:44|0.039076
23:58:45|0.039076
23:58:46|0.039076
23:58:47|0.039076
23:58:48|0.039076
23:58:49|0.039076
23:58:50|0.039095
23:58:51|0.039095
23:58:52|0.039095
23:58:53|0.039081
23:58:54|0.039081
23:58:55|0.039081
23:58:57|0.039073
23:58:58|0.039081
23:58:59|0.039081
23:59:00|0.039078
23:59:02|0.039078
23:59:03|0.039078
23:59:04|0.039078
23:59:04|0.039073
23:59:05|0.039073
23:59:06|0.039073
23:59:08|0.039076
23:59:08|0.039091
23:59:10|0.039091
23:59:11|0.039091
23:59:13|0.039087
23:59:13|0.039087
23:59:14|0.039087
23:59:15|0.039087
23:59:16|0.039087
23:59:18|0.039087
23:59:18|0.039087
23:59:20|0.039087
23:59:20|0.039087
23:59:21|0.039087
23:59:22|0.039087
23:59:24|0.039087
23:59:24|0.039087
23:59:25|0.039087
23:59:26|0.039087
23:59:27|0.039087
23:59:28|0.039087
23:59:29|0.039087
23:59:30|0.039087
23:59:31|0.039087
23:59:32|0.03908
23:59:33|0.03908
23:59:34|0.03908
23:59:35|0.03908
23:59:36|0.03908
23:59:37|0.03908
23:59:38|0.03908
23:59:39|0.03908
23:59:40|0.039091
23:59:41|0.039091
23:59:42|0.039091
23:59:43|0.039095
23:59:44|0.03909
23:59:45|0.03909
23:59:46|0.039087
23:59:47|0.039087
23:59:48|0.039087
23:59:49|0.039087
23:59:50|0.039064
23:59:51|0.039064
23:59:52|0.039064
23:59:53|0.039064
23:59:54|0.039064
23:59:55|0.039052
23:59:56|0.039052
23:59:58|0.039052
23:59:59|0.03906