00:00:01|0.038905
00:00:01|0.038908
00:00:02|0.038908
00:00:04|0.038908
00:00:05|0.038906
00:00:06|0.038906
00:00:07|0.038937
00:00:08|0.038967
00:00:09|0.038957
00:00:10|0.038975
00:00:11|0.038953
00:00:12|0.038957
00:00:13|0.038958
00:00:14|0.038972
00:00:15|0.038972
00:00:16|0.038972
00:00:17|0.039002
00:00:18|0.038996
00:00:19|0.038992
00:00:20|0.038996
00:00:21|0.038993
00:00:22|0.038993
00:00:23|0.039
00:00:24|0.039
00:00:25|0.038978
00:00:26|0.038976
00:00:27|0.038988
00:00:28|0.038981
00:00:29|0.03898
00:00:30|0.038976
00:00:32|0.038975
00:00:32|0.038984
00:00:33|0.038961
00:00:34|0.038965
00:00:36|0.038962
00:00:36|0.038922
00:00:38|0.038922
00:00:39|0.038933
00:00:39|0.038922
00:00:40|0.038921
00:00:41|0.038921
00:00:42|0.038937
00:00:43|0.038927
00:00:44|0.038927
00:00:45|0.038927
00:00:46|0.038927
00:00:48|0.03893
00:00:48|0.03893
00:00:49|0.038961
00:00:51|0.038936
00:00:52|0.038936
00:00:53|0.038936
00:00:54|0.038936
00:00:55|0.038936
00:00:56|0.038948
00:00:58|0.03895
00:00:59|0.038974
00:01:00|0.038974
00:01:01|0.038974
00:01:02|0.038974
00:01:03|0.038937
00:01:03|0.038951
00:01:04|0.038951
00:01:06|0.038951
00:01:07|0.038951
00:01:08|0.038951
00:01:09|0.038951
00:01:10|0.038951
00:01:11|0.038951
00:01:12|0.038951
00:01:13|0.038951
00:01:14|0.038945
00:01:15|0.038945
00:01:16|0.038945
00:01:17|0.038948
00:01:18|0.038948
00:01:19|0.038948
00:01:20|0.038948
00:01:21|0.038948
00:01:22|0.038948
00:01:23|0.038944
00:01:24|0.038944
00:01:25|0.038944
00:01:26|0.038944
00:01:27|0.038944
00:01:28|0.038922
00:01:29|0.038926
00:01:30|0.038904
00:01:31|0.03888
00:01:32|0.03888
00:01:33|0.03888
00:01:34|0.038876
00:01:35|0.038876
00:01:36|0.038876
00:01:37|0.038876
00:01:38|0.038876
00:01:39|0.038876
00:01:40|0.038876
00:01:41|0.038877
00:01:42|0.038877
00:01:43|0.038877
00:01:44|0.038868
00:01:45|0.038878
00:01:46|0.038873
00:01:47|0.038826
00:01:48|0.038826
00:01:49|0.038826
00:01:50|0.038826
00:01:52|0.038826
00:01:53|0.038853
00:01:54|0.038853
00:01:55|0.038853
00:01:56|0.038853
00:01:57|0.038857
00:01:58|0.038857
00:01:59|0.038857
00:02:01|0.038844
00:02:02|0.038844
00:02:02|0.038841
00:02:03|0.038846
00:02:05|0.038846
00:02:06|0.038846
00:02:07|0.038836
00:02:08|0.038832
00:02:09|0.038806
00:02:10|0.038806
00:02:10|0.0388
00:02:12|0.0388
00:02:13|0.0388
00:02:14|0.038792
00:02:15|0.038792
00:02:16|0.03879
00:02:17|0.038784
00:02:18|0.038784
00:02:19|0.038781
00:02:20|0.038807
00:02:21|0.038807
00:02:22|0.038807
00:02:23|0.038807
00:02:24|0.038807
00:02:25|0.038807
00:02:26|0.038807
00:02:27|0.038807
00:02:28|0.038807
00:02:29|0.038807
00:02:30|0.038807
00:02:31|0.038807
00:02:32|0.038807
00:02:33|0.038807
00:02:34|0.038807
00:02:35|0.038798
00:02:36|0.038828
00:02:37|0.038828
00:02:38|0.038828
00:02:39|0.038828
00:02:40|0.038828
00:02:41|0.038831
00:02:42|0.038831
00:02:43|0.038831
00:02:44|0.038831
00:02:45|0.038831
00:02:46|0.038831
00:02:47|0.038831
00:02:49|0.038823
00:02:49|0.038823
00:02:50|0.038823
00:02:51|0.038823
00:02:53|0.038823
00:02:54|0.038807
00:02:55|0.038807
00:02:56|0.038799
00:02:57|0.038792
00:02:58|0.038792
00:02:59|0.038789
00:03:00|0.038793
00:03:01|0.038793
00:03:02|0.038793
00:03:03|0.038794
00:03:04|0.038793
00:03:06|0.038793
00:03:06|0.038803
00:03:07|0.038789
00:03:09|0.038789
00:03:09|0.038791
00:03:11|0.038782
00:03:11|0.038782
00:03:12|0.03878
00:03:13|0.03878
00:03:14|0.038785
00:03:16|0.038785
00:03:17|0.038785
00:03:17|0.038784
00:03:19|0.038784
00:03:19|0.038784
00:03:21|0.038784
00:03:21|0.038784
00:03:23|0.038784
00:03:24|0.038784
00:03:25|0.038772
00:03:26|0.038768
00:03:27|0.038768
00:03:28|0.038772
00:03:29|0.038774
00:03:30|0.038776
00:03:31|0.038803
00:03:32|0.038803
00:03:33|0.038803
00:03:34|0.038803
00:03:35|0.038803
00:03:36|0.03878
00:03:37|0.03878
00:03:38|0.03878
00:03:39|0.038777
00:03:40|0.03878
00:03:41|0.038773
00:03:42|0.038773
00:03:43|0.038774
00:03:44|0.038774
00:03:45|0.038775
00:03:46|0.038773
00:03:47|0.038773
00:03:48|0.038773
00:03:49|0.038772
00:03:50|0.038772
00:03:51|0.038772
00:03:53|0.038781
00:03:53|0.038812
00:03:55|0.038824
00:03:56|0.038824
00:03:57|0.038824
00:03:58|0.0388
00:03:59|0.0388
00:04:00|0.0388
00:04:01|0.0388
00:04:02|0.0388
00:04:03|0.03882
00:04:04|0.038817
00:04:05|0.038817
00:04:06|0.038854
00:04:07|0.038854
00:04:08|0.038815
00:04:09|0.038856
00:04:10|0.038817
00:04:12|0.038819
00:04:12|0.038817
00:04:13|0.038843
00:04:14|0.038831
00:04:15|0.038814
00:04:17|0.038805
00:04:17|0.038801
00:04:19|0.038801
00:04:20|0.038833
00:04:21|0.038785
00:04:21|0.038791
00:04:22|0.038797
00:04:23|0.03878
00:04:24|0.038824
00:04:26|0.038799
00:04:26|0.038793
00:04:27|0.038798
00:04:28|0.038782
00:04:29|0.038782
00:04:30|0.038808
00:04:31|0.038808
00:04:32|0.038808
00:04:33|0.038792
00:04:34|0.038796
00:04:35|0.038803
00:04:37|0.038805
00:04:38|0.038806
00:04:38|0.038807
00:04:39|0.038807
00:04:40|0.038803
00:04:41|0.038801
00:04:43|0.038802
00:04:43|0.038799
00:04:45|0.038799
00:04:45|0.038806
00:04:46|0.038802
00:04:47|0.038796
00:04:49|0.038796
00:04:49|0.038796
00:04:51|0.038796
00:04:52|0.038796
00:04:52|0.038796
00:04:54|0.038796
00:04:55|0.038796
00:04:56|0.038796
00:04:58|0.038796
00:04:59|0.038796
00:05:00|0.038796
00:05:01|0.038796
00:05:01|0.038796
00:05:03|0.038796
00:05:03|0.038796
00:05:05|0.038796
00:05:06|0.038781
00:05:07|0.038781
00:05:08|0.038772
00:05:08|0.038772
00:05:10|0.038772
00:05:11|0.038772
00:05:11|0.038772
00:05:13|0.038772
00:05:14|0.038782
00:05:15|0.038782
00:05:16|0.038782
00:05:17|0.038782
00:05:18|0.038768
00:05:19|0.038768
00:05:19|0.038768
00:05:21|0.038768
00:05:22|0.038768
00:05:23|0.038768
00:05:24|0.038768
00:05:25|0.038768
00:05:26|0.038768
00:05:27|0.038768
00:05:28|0.038768
00:05:29|0.038768
00:05:30|0.038768
00:05:31|0.038775
00:05:32|0.038774
00:05:33|0.038774
00:05:34|0.038774
00:05:36|0.038745
00:05:37|0.03875
00:05:38|0.03875
00:05:38|0.038767
00:05:39|0.038767
00:05:40|0.038767
00:05:41|0.038767
00:05:42|0.038767
00:05:43|0.038744
00:05:45|0.038736
00:05:45|0.038736
00:05:46|0.038736
00:05:47|0.038751
00:05:48|0.038751
00:05:49|0.038751
00:05:50|0.038751
00:05:51|0.038739
00:05:53|0.03873
00:05:54|0.03873
00:05:56|0.03873
00:05:57|0.03873
00:05:58|0.03873
00:05:59|0.038722
00:06:00|0.038722
00:06:01|0.03872
00:06:01|0.03872
00:06:03|0.03872
00:06:04|0.03872
00:06:05|0.038725
00:06:06|0.03872
00:06:08|0.03872
00:06:08|0.03872
00:06:09|0.03872
00:06:10|0.03872
00:06:11|0.03872
00:06:12|0.03872
00:06:13|0.038752
00:06:15|0.038768
00:06:15|0.038776
00:06:16|0.038776
00:06:18|0.038776
00:06:19|0.038772
00:06:19|0.038783
00:06:20|0.038783
00:06:22|0.038761
00:06:22|0.038761
00:06:23|0.038761
00:06:24|0.038761
00:06:25|0.038761
00:06:26|0.038761
00:06:27|0.038761
00:06:28|0.038781
00:06:29|0.038781
00:06:31|0.038781
00:06:31|0.038781
00:06:32|0.038781
00:06:33|0.038781
00:06:35|0.038781
00:06:36|0.038781
00:06:36|0.038781
00:06:37|0.038781
00:06:38|0.038781
00:06:39|0.038781
00:06:41|0.038781
00:06:41|0.038781
00:06:43|0.038781
00:06:43|0.038781
00:06:44|0.038781
00:06:45|0.038781
00:06:46|0.038744
00:06:47|0.038744
00:06:48|0.038744
00:06:49|0.03873
00:06:50|0.038719
00:06:51|0.038719
00:06:52|0.038719
00:06:54|0.038719
00:06:55|0.038719
00:06:57|0.038719
00:06:58|0.038718
00:06:59|0.038744
00:07:00|0.038744
00:07:01|0.038734
00:07:02|0.038726
00:07:03|0.038717
00:07:04|0.038717
00:07:06|0.038722
00:07:06|0.038722
00:07:07|0.038723
00:07:08|0.038723
00:07:10|0.038723
00:07:10|0.03873
00:07:12|0.03873
00:07:12|0.03873
00:07:13|0.03876
00:07:15|0.038751
00:07:15|0.038751
00:07:16|0.03875
00:07:18|0.03875
00:07:18|0.03875
00:07:19|0.038738
00:07:20|0.038751
00:07:22|0.038751
00:07:22|0.038766
00:07:24|0.038764
00:07:25|0.038764
00:07:26|0.038764
00:07:26|0.038764
00:07:28|0.038764
00:07:29|0.038764
00:07:30|0.038764
00:07:31|0.038764
00:07:31|0.038764
00:07:33|0.038807
00:07:34|0.038807
00:07:34|0.038807
00:07:35|0.038815
00:07:37|0.038838
00:07:37|0.038838
00:07:39|0.038838
00:07:40|0.038838
00:07:41|0.038838
00:07:41|0.038838
00:07:43|0.038838
00:07:44|0.038838
00:07:45|0.038838
00:07:46|0.038865
00:07:47|0.038865
00:07:47|0.038865
00:07:49|0.038865
00:07:49|0.038865
00:07:50|0.038869
00:07:52|0.038868
00:07:52|0.038868
00:07:54|0.038868
00:07:55|0.038872
00:07:57|0.038875
00:07:58|0.038875
00:07:59|0.038869
00:08:00|0.038868
00:08:01|0.038868
00:08:02|0.03887
00:08:03|0.038872
00:08:04|0.038872
00:08:05|0.038872
00:08:06|0.038872
00:08:07|0.038888
00:08:08|0.038888
00:08:09|0.038909
00:08:10|0.038909
00:08:11|0.038909
00:08:12|0.038909
00:08:13|0.038908
00:08:14|0.038908
00:08:16|0.038908
00:08:17|0.038912
00:08:18|0.038905
00:08:19|0.038905
00:08:20|0.038905
00:08:21|0.038905
00:08:22|0.038905
00:08:23|0.038905
00:08:24|0.038905
00:08:24|0.038905
00:08:25|0.038905
00:08:27|0.038905
00:08:27|0.038905
00:08:29|0.038905
00:08:30|0.038911
00:08:31|0.038892
00:08:32|0.038892
00:08:33|0.038892
00:08:34|0.038892
00:08:35|0.038892
00:08:36|0.038925
00:08:37|0.038932
00:08:38|0.038932
00:08:39|0.038924
00:08:40|0.038924
00:08:41|0.038924
00:08:42|0.038924
00:08:43|0.038924
00:08:44|0.038924
00:08:45|0.038924
00:08:46|0.038924
00:08:47|0.038924
00:08:48|0.038913
00:08:49|0.038925
00:08:50|0.038925
00:08:51|0.038925
00:08:52|0.038912
00:08:53|0.038912
00:08:54|0.038912
00:08:55|0.038912
00:08:56|0.038912
00:08:58|0.038912
00:08:58|0.038912
00:09:00|0.03893
00:09:00|0.03893
00:09:02|0.03893
00:09:03|0.03892
00:09:04|0.03892
00:09:05|0.03892
00:09:06|0.03892
00:09:07|0.03892
00:09:08|0.03892
00:09:09|0.038929
00:09:10|0.03893
00:09:11|0.03893
00:09:12|0.038934
00:09:14|0.038934
00:09:14|0.038934
00:09:15|0.038954
00:09:16|0.038954
00:09:17|0.038946
00:09:18|0.038946
00:09:20|0.038946
00:09:20|0.038946
00:09:22|0.038946
00:09:23|0.038946
00:09:23|0.038946
00:09:25|0.038946
00:09:25|0.038946
00:09:27|0.038946
00:09:27|0.038946
00:09:29|0.038946
00:09:29|0.038947
00:09:30|0.038947
00:09:31|0.038947
00:09:32|0.038947
00:09:33|0.038947
00:09:34|0.038947
00:09:35|0.038947
00:09:36|0.038947
00:09:37|0.038947
00:09:38|0.038947
00:09:39|0.038947
00:09:40|0.038947
00:09:41|0.038947
00:09:42|0.038947
00:09:44|0.038953
00:09:45|0.038953
00:09:46|0.038953
00:09:46|0.038953
00:09:48|0.038924
00:09:48|0.038924
00:09:49|0.038924
00:09:50|0.038924
00:09:51|0.038924
00:09:53|0.038924
00:09:53|0.038953
00:09:55|0.038952
00:09:55|0.038952
00:09:56|0.038952
00:09:58|0.038952
00:09:59|0.038952
00:10:00|0.038952
00:10:01|0.038952
00:10:02|0.038952
00:10:03|0.038954
00:10:05|0.038954
00:10:06|0.038954
00:10:08|0.038954
00:10:09|0.038954
00:10:10|0.038954
00:10:10|0.038961
00:10:12|0.038961
00:10:13|0.038961
00:10:14|0.038961
00:10:15|0.038961
00:10:16|0.038984
00:10:16|0.038984
00:10:18|0.038984
00:10:20|0.038996
00:10:20|0.038996
00:10:21|0.038996
00:10:23|0.038996
00:10:23|0.039
00:10:24|0.039
00:10:25|0.039
00:10:27|0.038995
00:10:27|0.038995
00:10:28|0.038995
00:10:29|0.038995
00:10:30|0.038995
00:10:31|0.038995
00:10:33|0.038995
00:10:34|0.038995
00:10:35|0.038995
00:10:37|0.038995
00:10:38|0.038995
00:10:39|0.038995
00:10:39|0.038995
00:10:40|0.038995
00:10:41|0.038995
00:10:43|0.038995
00:10:44|0.039036
00:10:44|0.039038
00:10:46|0.039044
00:10:47|0.039052
00:10:48|0.03906
00:10:49|0.03906
00:10:50|0.039057
00:10:51|0.039057
00:10:52|0.03905
00:10:53|0.03905
00:10:54|0.03905
00:10:55|0.03905
00:10:56|0.039071
00:10:58|0.039071
00:10:59|0.039071
00:11:00|0.039071
00:11:00|0.039072
00:11:02|0.03908
00:11:02|0.039086
00:11:03|0.039082
00:11:05|0.039082
00:11:05|0.039072
00:11:07|0.03907
00:11:08|0.03907
00:11:08|0.039108
00:11:09|0.039108
00:11:10|0.039108
00:11:11|0.039108
00:11:13|0.039108
00:11:13|0.039108
00:11:15|0.039108
00:11:16|0.039108
00:11:17|0.039108
00:11:18|0.039092
00:11:19|0.039092
00:11:20|0.039064
00:11:20|0.039078
00:11:21|0.03906
00:11:22|0.039061
00:11:23|0.039061
00:11:25|0.039061
00:11:25|0.039108
00:11:26|0.039108
00:11:27|0.039108
00:11:28|0.039112
00:11:29|0.039112
00:11:30|0.039112
00:11:32|0.039112
00:11:33|0.039112
00:11:35|0.039112
00:11:35|0.039091
00:11:37|0.039112
00:11:38|0.039121
00:11:39|0.039121
00:11:40|0.039121
00:11:42|0.039121
00:11:42|0.039121
00:11:44|0.039121
00:11:45|0.039121
00:11:46|0.039121
00:11:47|0.039113
00:11:48|0.039113
00:11:49|0.039113
00:11:50|0.03913
00:11:51|0.03913
00:11:52|0.03913
00:11:53|0.03913
00:11:54|0.03913
00:11:55|0.03913
00:11:56|0.03913
00:11:57|0.03913
00:11:59|0.03913
00:12:00|0.03913
00:12:01|0.03913
00:12:01|0.03913
00:12:02|0.03913
00:12:04|0.039147
00:12:04|0.039147
00:12:05|0.039147
00:12:07|0.039147
00:12:07|0.039147
00:12:08|0.039147
00:12:09|0.039147
00:12:10|0.039147
00:12:11|0.039147
00:12:12|0.039147
00:12:13|0.039147
00:12:14|0.039147
00:12:15|0.039147
00:12:17|0.039147
00:12:17|0.039147
00:12:18|0.039147
00:12:19|0.039099
00:12:21|0.039081
00:12:21|0.039082
00:12:23|0.039082
00:12:24|0.039083
00:12:24|0.039094
00:12:26|0.039095
00:12:27|0.039095
00:12:28|0.039095
00:12:28|0.039094
00:12:29|0.039094
00:12:30|0.039094
00:12:32|0.039094
00:12:33|0.039096
00:12:35|0.039096
00:12:35|0.039096
00:12:36|0.039096
00:12:37|0.039096
00:12:39|0.039096
00:12:40|0.0391
00:12:42|0.0391
00:12:42|0.0391
00:12:44|0.0391
00:12:45|0.0391
00:12:45|0.0391
00:12:47|0.0391
00:12:48|0.0391
00:12:48|0.0391
00:12:50|0.0391
00:12:51|0.039152
00:12:51|0.039152
00:12:53|0.039152
00:12:53|0.03914
00:12:55|0.03914
00:12:56|0.03914
00:12:56|0.03914
00:12:57|0.039139
00:12:59|0.039139
00:13:00|0.039139
00:13:01|0.039139
00:13:02|0.039139
00:13:03|0.039139
00:13:04|0.039124
00:13:05|0.039124
00:13:06|0.039131
00:13:07|0.039131
00:13:08|0.039131
00:13:09|0.039128
00:13:10|0.039128
00:13:11|0.039128
00:13:12|0.039128
00:13:13|0.039128
00:13:14|0.039128
00:13:15|0.039128
00:13:16|0.039128
00:13:17|0.039128
00:13:18|0.039128
00:13:20|0.039128
00:13:21|0.039128
00:13:22|0.039128
00:13:22|0.039128
00:13:23|0.039128
00:13:24|0.039128
00:13:26|0.039128
00:13:26|0.039125
00:13:28|0.039125
00:13:28|0.039125
00:13:29|0.039125
00:13:30|0.039125
00:13:31|0.039125
00:13:33|0.039125
00:13:34|0.039125
00:13:35|0.039125
00:13:37|0.039125
00:13:37|0.039125
00:13:39|0.039125
00:13:40|0.039125
00:13:41|0.039125
00:13:42|0.039125
00:13:43|0.039125
00:13:44|0.039125
00:13:45|0.039125
00:13:46|0.039125
00:13:47|0.039125
00:13:49|0.039128
00:13:50|0.039128
00:13:50|0.039128
00:13:51|0.039128
00:13:52|0.039128
00:13:53|0.039128
00:13:54|0.039103
00:13:56|0.039103
00:13:57|0.039092
00:13:57|0.039092
00:13:59|0.039092
00:14:00|0.039092
00:14:01|0.039107
00:14:02|0.039107
00:14:03|0.0391
00:14:04|0.039119
00:14:05|0.039119
00:14:06|0.039119
00:14:06|0.039119
00:14:08|0.039119
00:14:08|0.039119
00:14:09|0.039119
00:14:11|0.039102
00:14:12|0.039116
00:14:12|0.039116
00:14:13|0.039116
00:14:14|0.039116
00:14:16|0.039116
00:14:16|0.039116
00:14:18|0.039116
00:14:19|0.039116
00:14:19|0.039116
00:14:21|0.039116
00:14:21|0.039116
00:14:23|0.039116
00:14:23|0.039116
00:14:26|0.039116
00:14:26|0.039116
00:14:27|0.039116
00:14:29|0.039116
00:14:30|0.039116
00:14:30|0.039116
00:14:31|0.039116
00:14:33|0.039125
00:14:33|0.039125
00:14:35|0.039125
00:14:35|0.039125
00:14:37|0.039125
00:14:39|0.03913
00:14:39|0.03913
00:14:40|0.03913
00:14:41|0.03913
00:14:42|0.03913
00:14:44|0.03913
00:14:45|0.03913
00:14:46|0.03913
00:14:47|0.03913
00:14:48|0.03913
00:14:49|0.0391
00:14:50|0.0391
00:14:51|0.039108
00:14:52|0.039108
00:14:54|0.039108
00:14:55|0.039101
00:14:55|0.039101
00:14:57|0.039101
00:14:57|0.039101
00:14:59|0.039104
00:15:00|0.039104
00:15:01|0.039125
00:15:02|0.039125
00:15:02|0.039125
00:15:04|0.039138
00:15:05|0.039067
00:15:06|0.039099
00:15:07|0.039099
00:15:07|0.039103
00:15:08|0.039103
00:15:10|0.039098
00:15:10|0.039098
00:15:11|0.039098
00:15:12|0.039083
00:15:13|0.039078
00:15:14|0.039078
00:15:16|0.039088
00:15:16|0.039085
00:15:17|0.039093
00:15:18|0.039079
00:15:20|0.039079
00:15:21|0.039079
00:15:22|0.039096
00:15:23|0.039096
00:15:24|0.039096
00:15:24|0.039096
00:15:26|0.039096
00:15:27|0.039087
00:15:28|0.039087
00:15:29|0.039087
00:15:30|0.039087
00:15:30|0.039087
00:15:32|0.039087
00:15:34|0.039087
00:15:34|0.039087
00:15:36|0.039066
00:15:37|0.03908
00:15:38|0.03907
00:15:39|0.03907
00:15:40|0.03907
00:15:41|0.039059
00:15:42|0.03906
00:15:43|0.039062
00:15:44|0.039065
00:15:45|0.039064
00:15:46|0.039064
00:15:47|0.039076
00:15:48|0.039048
00:15:49|0.039072
00:15:50|0.039061
00:15:51|0.039061
00:15:52|0.039061
00:15:53|0.039061
00:15:54|0.039027
00:15:55|0.039027
00:15:56|0.039027
00:15:57|0.039016
00:15:58|0.039019
00:15:59|0.039017
00:16:00|0.039017
00:16:01|0.039017
00:16:03|0.039022
00:16:03|0.039024
00:16:04|0.039012
00:16:05|0.039009
00:16:06|0.039009
00:16:08|0.039009
00:16:09|0.039012
00:16:09|0.039028
00:16:10|0.039028
00:16:11|0.039028
00:16:13|0.039028
00:16:14|0.039028
00:16:15|0.039028
00:16:15|0.039028
00:16:16|0.039028
00:16:18|0.039028
00:16:19|0.039028
00:16:19|0.039006
00:16:21|0.039
00:16:21|0.039
00:16:23|0.039008
00:16:24|0.038962
00:16:25|0.038962
00:16:26|0.038962
00:16:28|0.038989
00:16:28|0.038992
00:16:29|0.038992
00:16:30|0.038992
00:16:31|0.038992
00:16:33|0.038988
00:16:34|0.038988
00:16:35|0.038988
00:16:36|0.038989
00:16:38|0.038988
00:16:39|0.038987
00:16:40|0.039
00:16:41|0.039002
00:16:42|0.039032
00:16:43|0.03901
00:16:44|0.03901
00:16:45|0.03901
00:16:46|0.03901
00:16:48|0.03901
00:16:48|0.039011
00:16:50|0.039011
00:16:50|0.039011
00:16:51|0.039011
00:16:53|0.039011
00:16:54|0.039011
00:16:54|0.038987
00:16:56|0.038975
00:16:57|0.038976
00:16:57|0.038976
00:16:58|0.038976
00:16:59|0.038976
00:17:00|0.038976
00:17:01|0.039014
00:17:02|0.039014
00:17:04|0.038995
00:17:04|0.038973
00:17:06|0.038973
00:17:06|0.038972
00:17:08|0.038955
00:17:08|0.038955
00:17:10|0.038948
00:17:11|0.03895
00:17:11|0.038949
00:17:13|0.038944
00:17:13|0.038951
00:17:14|0.038951
00:17:16|0.038951
00:17:17|0.038951
00:17:18|0.038943
00:17:19|0.038943
00:17:20|0.038939
00:17:22|0.038933
00:17:22|0.038933
00:17:24|0.038933
00:17:25|0.038936
00:17:26|0.038936
00:17:27|0.038936
00:17:28|0.038936
00:17:30|0.038936
00:17:30|0.038936
00:17:31|0.038936
00:17:32|0.038936
00:17:33|0.038956
00:17:35|0.038956
00:17:37|0.038956
00:17:37|0.038956
00:17:38|0.038959
00:17:40|0.038959
00:17:41|0.038959
00:17:42|0.038959
00:17:44|0.038959
00:17:45|0.038959
00:17:46|0.038959
00:17:47|0.03897
00:17:47|0.03897
00:17:49|0.038973
00:17:50|0.038976
00:17:51|0.038976
00:17:51|0.038976
00:17:52|0.038976
00:17:54|0.038982
00:17:54|0.038982
00:17:56|0.038982
00:17:56|0.038982
00:17:57|0.038982
00:17:59|0.038982
00:17:59|0.038982
00:18:00|0.038982
00:18:02|0.038982
00:18:03|0.038982
00:18:03|0.038982
00:18:05|0.038984
00:18:06|0.039
00:18:07|0.039
00:18:08|0.039008
00:18:09|0.039008
00:18:10|0.039002
00:18:11|0.039002
00:18:12|0.039002
00:18:13|0.039002
00:18:14|0.038973
00:18:15|0.038973
00:18:16|0.038973
00:18:17|0.038973
00:18:18|0.038973
00:18:19|0.038973
00:18:20|0.038973
00:18:21|0.038973
00:18:22|0.038973
00:18:23|0.038973
00:18:24|0.038973
00:18:25|0.038973
00:18:26|0.038973
00:18:27|0.038975
00:18:28|0.038975
00:18:29|0.038975
00:18:30|0.038975
00:18:32|0.038975
00:18:33|0.038953
00:18:34|0.038953
00:18:36|0.03892
00:18:37|0.03892
00:18:37|0.03892
00:18:38|0.038929
00:18:39|0.038929
00:18:41|0.038929
00:18:42|0.038929
00:18:43|0.038929
00:18:43|0.038919
00:18:44|0.038919
00:18:46|0.038917
00:18:47|0.038917
00:18:47|0.038917
00:18:48|0.038917
00:18:50|0.038917
00:18:51|0.038917
00:18:52|0.038917
00:18:54|0.038948
00:18:54|0.038948
00:18:55|0.038948
00:18:56|0.038948
00:18:57|0.038948
00:18:58|0.038948
00:18:59|0.038948
00:19:01|0.038948
00:19:02|0.038939
00:19:03|0.038939
00:19:03|0.038939
00:19:05|0.038939
00:19:05|0.038939
00:19:07|0.038939
00:19:07|0.038939
00:19:08|0.038939
00:19:10|0.038963
00:19:10|0.038963
00:19:12|0.038963
00:19:12|0.038963
00:19:13|0.038963
00:19:15|0.038963
00:19:16|0.038947
00:19:17|0.038947
00:19:17|0.038947
00:19:18|0.038947
00:19:20|0.038947
00:19:21|0.038947
00:19:22|0.038947
00:19:22|0.038947
00:19:24|0.038947
00:19:25|0.038947
00:19:25|0.038947
00:19:26|0.038947
00:19:27|0.038947
00:19:29|0.038947
00:19:30|0.038947
00:19:30|0.038947
00:19:32|0.038947
00:19:33|0.038947
00:19:34|0.038947
00:19:36|0.038951
00:19:37|0.038951
00:19:38|0.038951
00:19:38|0.038965
00:19:41|0.038965
00:19:42|0.038965
00:19:43|0.038965
00:19:44|0.038965
00:19:45|0.038965
00:19:46|0.038965
00:19:47|0.038935
00:19:48|0.038942
00:19:49|0.038942
00:19:50|0.038942
00:19:51|0.038942
00:19:52|0.038942
00:19:53|0.038942
00:19:54|0.038942
00:19:56|0.038942
00:19:56|0.038942
00:19:57|0.038942
00:19:59|0.038942
00:20:00|0.038912
00:20:01|0.038912
00:20:01|0.038912
00:20:02|0.038912
00:20:04|0.038907
00:20:05|0.038907
00:20:06|0.038904
00:20:06|0.038888
00:20:08|0.038888
00:20:08|0.038888
00:20:09|0.038896
00:20:10|0.038907
00:20:11|0.03892
00:20:13|0.03892
00:20:14|0.038899
00:20:15|0.038899
00:20:16|0.038899
00:20:18|0.038899
00:20:19|0.038892
00:20:19|0.038892
00:20:20|0.038891
00:20:21|0.038888
00:20:22|0.038888
00:20:24|0.038888
00:20:24|0.038888
00:20:25|0.038895
00:20:26|0.038895
00:20:28|0.038895
00:20:28|0.038897
00:20:29|0.038897
00:20:30|0.038897
00:20:32|0.038897
00:20:32|0.038897
00:20:33|0.038897
00:20:35|0.038897
00:20:35|0.038897
00:20:36|0.038912
00:20:38|0.038912
00:20:39|0.038912
00:20:39|0.038912
00:20:40|0.038912
00:20:41|0.038916
00:20:42|0.038916
00:20:44|0.038916
00:20:45|0.038898
00:20:45|0.038898
00:20:46|0.038898
00:20:47|0.038898
00:20:49|0.038898
00:20:50|0.038911
00:20:50|0.038911
00:20:51|0.038911
00:20:53|0.038897
00:20:54|0.038874
00:20:55|0.038873
00:20:57|0.038873
00:20:58|0.038873
00:20:59|0.03888
00:21:00|0.038889
00:21:01|0.038889
00:21:02|0.038888
00:21:03|0.038883
00:21:04|0.038873
00:21:05|0.038873
00:21:06|0.038866
00:21:07|0.038866
00:21:08|0.038866
00:21:09|0.038856
00:21:10|0.038856
00:21:11|0.038855
00:21:12|0.038855
00:21:14|0.038855
00:21:15|0.038855
00:21:15|0.038855
00:21:17|0.038847
00:21:17|0.038847
00:21:19|0.038847
00:21:20|0.038847
00:21:21|0.038847
00:21:22|0.038847
00:21:23|0.038833
00:21:23|0.038833
00:21:25|0.038833
00:21:26|0.038833
00:21:26|0.038833
00:21:28|0.038822
00:21:29|0.038814
00:21:30|0.038814
00:21:31|0.038815
00:21:32|0.038815
00:21:33|0.038815
00:21:34|0.038815
00:21:35|0.038815
00:21:36|0.038815
00:21:37|0.038802
00:21:38|0.038803
00:21:39|0.038761
00:21:40|0.038761
00:21:41|0.038761
00:21:42|0.038777
00:21:43|0.038769
00:21:45|0.038769
00:21:46|0.038745
00:21:46|0.038745
00:21:48|0.038736
00:21:49|0.03874
00:21:49|0.038745
00:21:52|0.038737
00:21:52|0.038737
00:21:54|0.038729
00:21:55|0.038729
00:21:55|0.038729
00:21:56|0.038729
00:21:57|0.038729
00:21:59|0.038735
00:21:59|0.038735
00:22:00|0.038735
00:22:01|0.038735
00:22:03|0.038737
00:22:04|0.038731
00:22:04|0.038743
00:22:06|0.038719
00:22:07|0.038711
00:22:08|0.038754
00:22:09|0.038754
00:22:10|0.038754
00:22:11|0.038734
00:22:12|0.038734
00:22:13|0.038735
00:22:14|0.038735
00:22:15|0.038748
00:22:16|0.038749
00:22:17|0.038749
00:22:18|0.038749
00:22:19|0.038731
00:22:20|0.038731
00:22:21|0.038731
00:22:22|0.038737
00:22:23|0.038737
00:22:24|0.038737
00:22:25|0.038737
00:22:26|0.038737
00:22:27|0.038739
00:22:29|0.038739
00:22:29|0.038739
00:22:30|0.038739
00:22:31|0.038739
00:22:33|0.038739
00:22:34|0.038739
00:22:34|0.038739
00:22:35|0.038739
00:22:36|0.038711
00:22:38|0.038711
00:22:39|0.038686
00:22:39|0.038686
00:22:41|0.038686
00:22:41|0.038669
00:22:42|0.038669
00:22:43|0.038703
00:22:44|0.038722
00:22:45|0.038711
00:22:47|0.038711
00:22:47|0.038711
00:22:48|0.038711
00:22:50|0.038711
00:22:51|0.038707
00:22:52|0.038707
00:22:53|0.038715
00:22:54|0.038715
00:22:55|0.038732
00:22:56|0.038744
00:22:57|0.038744
00:22:58|0.038744
00:23:00|0.038744
00:23:00|0.038744
00:23:01|0.038723
00:23:03|0.038723
00:23:05|0.038704
00:23:06|0.038704
00:23:06|0.038702
00:23:07|0.038697
00:23:09|0.038697
00:23:10|0.038697
00:23:10|0.038697
00:23:11|0.038697
00:23:12|0.038697
00:23:14|0.038716
00:23:15|0.038716
00:23:16|0.038716
00:23:17|0.038716
00:23:18|0.038699
00:23:19|0.038699
00:23:20|0.038699
00:23:21|0.038699
00:23:22|0.038699
00:23:23|0.038699
00:23:24|0.038699
00:23:25|0.038699
00:23:26|0.038711
00:23:27|0.038711
00:23:28|0.038711
00:23:29|0.038711
00:23:30|0.038711
00:23:31|0.038711
00:23:32|0.038711
00:23:33|0.038719
00:23:34|0.038719
00:23:35|0.038719
00:23:36|0.038715
00:23:37|0.038715
00:23:38|0.038727
00:23:39|0.038744
00:23:40|0.038744
00:23:41|0.038743
00:23:42|0.038743
00:23:43|0.038743
00:23:44|0.038742
00:23:45|0.038723
00:23:46|0.038727
00:23:47|0.038727
00:23:48|0.038684
00:23:49|0.038684
00:23:50|0.038699
00:23:51|0.038697
00:23:53|0.038697
00:23:54|0.038697
00:23:55|0.038697
00:23:56|0.038697
00:23:57|0.038709
00:23:59|0.038709
00:23:59|0.0387
00:24:00|0.038695
00:24:02|0.038695
00:24:03|0.038695
00:24:04|0.038695
00:24:05|0.038689
00:24:06|0.038689
00:24:07|0.038684
00:24:08|0.038684
00:24:09|0.038684
00:24:10|0.038657
00:24:11|0.038692
00:24:12|0.038692
00:24:13|0.038714
00:24:14|0.03866
00:24:15|0.03866
00:24:16|0.038686
00:24:17|0.038689
00:24:18|0.038689
00:24:19|0.038689
00:24:20|0.038682
00:24:21|0.038682
00:24:22|0.038682
00:24:23|0.038692
00:24:24|0.038692
00:24:25|0.038692
00:24:26|0.038692
00:24:27|0.038692
00:24:28|0.038692
00:24:29|0.038692
00:24:30|0.038692
00:24:31|0.038675
00:24:32|0.038663
00:24:33|0.038663
00:24:34|0.038663
00:24:35|0.038663
00:24:36|0.038653
00:24:37|0.038653
00:24:38|0.038645
00:24:39|0.038651
00:24:40|0.038651
00:24:41|0.038651
00:24:42|0.038651
00:24:43|0.038651
00:24:44|0.038651
00:24:45|0.038651
00:24:46|0.038651
00:24:47|0.038651
00:24:48|0.038651
00:24:49|0.038651
00:24:50|0.038651
00:24:51|0.038651
00:24:52|0.038627
00:24:54|0.038629
00:24:54|0.038629
00:24:56|0.038629
00:24:57|0.038629
00:24:58|0.038651
00:25:00|0.038651
00:25:00|0.038664
00:25:01|0.038664
00:25:02|0.038664
00:25:03|0.038664
00:25:04|0.038664
00:25:05|0.038664
00:25:07|0.038683
00:25:08|0.038683
00:25:09|0.038683
00:25:10|0.038683
00:25:11|0.038683
00:25:12|0.038723
00:25:13|0.038731
00:25:14|0.038731
00:25:15|0.038731
00:25:16|0.038731
00:25:17|0.038731
00:25:18|0.038735
00:25:19|0.0387
00:25:20|0.0387
00:25:21|0.038691
00:25:23|0.038691
00:25:24|0.038668
00:25:25|0.038664
00:25:27|0.038688
00:25:27|0.038682
00:25:28|0.038682
00:25:29|0.038644
00:25:31|0.038644
00:25:33|0.038653
00:25:34|0.038653
00:25:35|0.038648
00:25:35|0.038627
00:25:37|0.038631
00:25:38|0.038631
00:25:39|0.038631
00:25:40|0.038641
00:25:41|0.038641
00:25:42|0.038641
00:25:43|0.038642
00:25:44|0.038642
00:25:45|0.038632
00:25:46|0.038604
00:25:47|0.038619
00:25:48|0.038619
00:25:49|0.038619
00:25:50|0.038616
00:25:51|0.038616
00:25:52|0.038616
00:25:53|0.038616
00:25:54|0.038596
00:25:55|0.038611
00:25:57|0.038603
00:25:57|0.038603
00:25:58|0.038603
00:26:00|0.038603
00:26:00|0.0386
00:26:02|0.038572
00:26:03|0.038572
00:26:03|0.038572
00:26:04|0.038572
00:26:06|0.038581
00:26:07|0.038576
00:26:08|0.038569
00:26:09|0.038569
00:26:11|0.038569
00:26:11|0.038578
00:26:13|0.038578
00:26:13|0.038553
00:26:14|0.038539
00:26:15|0.038562
00:26:17|0.038562
00:26:18|0.038562
00:26:19|0.038562
00:26:20|0.038568
00:26:20|0.038568
00:26:21|0.03855
00:26:23|0.03855
00:26:24|0.038565
00:26:24|0.038565
00:26:25|0.038565
00:26:27|0.038565
00:26:28|0.038565
00:26:29|0.038565
00:26:31|0.038559
00:26:32|0.038559
00:26:32|0.038559
00:26:33|0.038559
00:26:35|0.038559
00:26:35|0.038559
00:26:37|0.038559
00:26:37|0.038559
00:26:38|0.0385
00:26:40|0.0385
00:26:41|0.03853
00:26:41|0.038522
00:26:43|0.038522
00:26:44|0.038522
00:26:45|0.038522
00:26:46|0.038522
00:26:47|0.0385
00:26:48|0.0385
00:26:49|0.0385
00:26:50|0.038434
00:26:51|0.038442
00:26:52|0.038438
00:26:53|0.038453
00:26:54|0.03844
00:26:55|0.03844
00:26:56|0.038439
00:26:57|0.038456
00:26:58|0.038444
00:26:59|0.038455
00:27:00|0.038447
00:27:01|0.038419
00:27:02|0.038432
00:27:03|0.038423
00:27:04|0.038438
00:27:05|0.038438
00:27:06|0.038433
00:27:07|0.038433
00:27:08|0.038433
00:27:09|0.038433
00:27:10|0.038418
00:27:12|0.038415
00:27:12|0.038438
00:27:13|0.038442
00:27:14|0.038434
00:27:15|0.038434
00:27:16|0.038434
00:27:17|0.038434
00:27:18|0.038434
00:27:20|0.038434
00:27:20|0.038434
00:27:21|0.038434
00:27:22|0.038423
00:27:23|0.038446
00:27:25|0.038446
00:27:25|0.038453
00:27:27|0.038453
00:27:27|0.038453
00:27:28|0.038453
00:27:30|0.038453
00:27:31|0.038453
00:27:32|0.038459
00:27:34|0.038459
00:27:35|0.038447
00:27:36|0.038447
00:27:37|0.038434
00:27:37|0.038434
00:27:39|0.038434
00:27:40|0.038434
00:27:41|0.038434
00:27:42|0.038434
00:27:43|0.038434
00:27:44|0.038447
00:27:46|0.038434
00:27:46|0.038434
00:27:47|0.038424
00:27:48|0.038424
00:27:49|0.038424
00:27:50|0.038424
00:27:51|0.038424
00:27:52|0.038424
00:27:53|0.038424
00:27:54|0.038424
00:27:55|0.038424
00:27:56|0.038424
00:27:57|0.038424
00:27:58|0.038424
00:27:59|0.0384
00:28:00|0.0384
00:28:02|0.0384
00:28:02|0.0384
00:28:03|0.038381
00:28:05|0.038387
00:28:06|0.038379
00:28:06|0.038379
00:28:07|0.038379
00:28:08|0.038379
00:28:09|0.038379
00:28:10|0.038385
00:28:12|0.038354
00:28:12|0.038332
00:28:13|0.038349
00:28:14|0.038349
00:28:15|0.038349
00:28:17|0.038349
00:28:17|0.038342
00:28:18|0.038342
00:28:19|0.038342
00:28:20|0.038362
00:28:22|0.038343
00:28:23|0.038368
00:28:24|0.038368
00:28:24|0.038352
00:28:25|0.038367
00:28:26|0.038367
00:28:27|0.038367
00:28:29|0.038367
00:28:29|0.038344
00:28:31|0.038371
00:28:33|0.038371
00:28:34|0.038371
00:28:34|0.038371
00:28:36|0.038355
00:28:37|0.038342
00:28:38|0.038341
00:28:39|0.038341
00:28:40|0.038341
00:28:41|0.038341
00:28:41|0.038351
00:28:43|0.038351
00:28:44|0.038331
00:28:45|0.038359
00:28:46|0.038359
00:28:47|0.038338
00:28:48|0.038355
00:28:49|0.038358
00:28:50|0.038349
00:28:52|0.038354
00:28:53|0.038359
00:28:54|0.038359
00:28:54|0.038359
00:28:55|0.038359
00:28:57|0.038359
00:28:58|0.038359
00:28:59|0.038368
00:29:00|0.038368
00:29:01|0.038366
00:29:01|0.038374
00:29:02|0.038372
00:29:03|0.038372
00:29:05|0.038372
00:29:06|0.038372
00:29:07|0.038372
00:29:08|0.038372
00:29:09|0.038351
00:29:10|0.03837
00:29:11|0.038345
00:29:12|0.038345
00:29:13|0.038345
00:29:13|0.038345
00:29:14|0.038345
00:29:16|0.038345
00:29:17|0.038345
00:29:18|0.038345
00:29:19|0.038345
00:29:20|0.038345
00:29:21|0.038366
00:29:22|0.038366
00:29:23|0.038323
00:29:23|0.038324
00:29:25|0.038339
00:29:25|0.038348
00:29:27|0.038363
00:29:27|0.038358
00:29:30|0.038369
00:29:30|0.038369
00:29:31|0.038351
00:29:32|0.038351
00:29:34|0.038351
00:29:35|0.038351
00:29:36|0.038351
00:29:36|0.038356
00:29:38|0.038356
00:29:38|0.038356
00:29:40|0.038356
00:29:41|0.038356
00:29:42|0.038356
00:29:43|0.038359
00:29:44|0.038359
00:29:45|0.038359
00:29:46|0.038353
00:29:47|0.038353
00:29:49|0.038353
00:29:49|0.038353
00:29:50|0.038353
00:29:51|0.038353
00:29:52|0.038353
00:29:54|0.038353
00:29:54|0.038353
00:29:55|0.038353
00:29:57|0.038353
00:29:58|0.038353
00:29:59|0.038353
00:30:00|0.038353
00:30:01|0.038353
00:30:02|0.038349
00:30:03|0.038349
00:30:04|0.03835
00:30:05|0.038379
00:30:06|0.038379
00:30:07|0.038367
00:30:08|0.038329
00:30:09|0.038329
00:30:10|0.038302
00:30:11|0.038331
00:30:12|0.038331
00:30:13|0.038331
00:30:14|0.038319
00:30:15|0.038322
00:30:16|0.038322
00:30:17|0.038322
00:30:18|0.038322
00:30:19|0.038322
00:30:20|0.038322
00:30:21|0.038362
00:30:22|0.038362
00:30:23|0.038362
00:30:24|0.038351
00:30:25|0.038351
00:30:26|0.038351
00:30:27|0.038351
00:30:29|0.038357
00:30:30|0.038357
00:30:31|0.038341
00:30:31|0.038345
00:30:33|0.038368
00:30:34|0.038368
00:30:35|0.038368
00:30:36|0.038368
00:30:36|0.038368
00:30:38|0.038365
00:30:38|0.038355
00:30:40|0.038373
00:30:41|0.038377
00:30:42|0.038376
00:30:43|0.038376
00:30:43|0.038376
00:30:44|0.038378
00:30:46|0.038378
00:30:46|0.038373
00:30:47|0.038373
00:30:49|0.038373
00:30:50|0.038373
00:30:50|0.038373
00:30:52|0.038373
00:30:53|0.038373
00:30:53|0.038373
00:30:55|0.038373
00:30:56|0.038391
00:30:57|0.038391
00:30:58|0.038372
00:30:58|0.038372
00:31:00|0.038372
00:31:00|0.03837
00:31:02|0.03837
00:31:04|0.038351
00:31:04|0.038351
00:31:05|0.038351
00:31:07|0.038351
00:31:07|0.038371
00:31:08|0.038371
00:31:10|0.038371
00:31:10|0.038371
00:31:11|0.038394
00:31:12|0.038379
00:31:13|0.038379
00:31:15|0.038379
00:31:15|0.038379
00:31:17|0.038379
00:31:17|0.038379
00:31:19|0.038379
00:31:19|0.038396
00:31:20|0.038396
00:31:21|0.0384
00:31:23|0.0384
00:31:23|0.0384
00:31:24|0.0384
00:31:25|0.0384
00:31:26|0.0384
00:31:28|0.0384
00:31:29|0.0384
00:31:31|0.0384
00:31:32|0.038398
00:31:33|0.038398
00:31:34|0.038398
00:31:35|0.038408
00:31:35|0.038437
00:31:37|0.038453
00:31:38|0.038439
00:31:40|0.03844
00:31:41|0.03845
00:31:42|0.038451
00:31:42|0.03847
00:31:44|0.038471
00:31:45|0.038478
00:31:45|0.038479
00:31:46|0.038479
00:31:47|0.038479
00:31:49|0.038485
00:31:50|0.038485
00:31:51|0.038485
00:31:52|0.038485
00:31:53|0.038486
00:31:54|0.038418
00:31:55|0.038474
00:31:55|0.038515
00:31:56|0.038515
00:31:57|0.038515
00:31:58|0.038541
00:31:59|0.038525
00:32:00|0.038525
00:32:01|0.038525
00:32:03|0.038525
00:32:04|0.038525
00:32:05|0.038525
00:32:06|0.038487
00:32:07|0.038478
00:32:08|0.038505
00:32:09|0.038553
00:32:09|0.038553
00:32:11|0.038543
00:32:12|0.038525
00:32:13|0.038497
00:32:14|0.038482
00:32:15|0.03849
00:32:16|0.03849
00:32:17|0.038474
00:32:18|0.038474
00:32:19|0.038486
00:32:20|0.038486
00:32:21|0.03847
00:32:22|0.03847
00:32:23|0.03847
00:32:24|0.03847
00:32:25|0.03847
00:32:26|0.03847
00:32:27|0.03847
00:32:28|0.03847
00:32:30|0.03847
00:32:32|0.038481
00:32:33|0.038481
00:32:34|0.038481
00:32:35|0.038475
00:32:36|0.038475
00:32:37|0.038475
00:32:37|0.038475
00:32:40|0.038529
00:32:40|0.038511
00:32:42|0.038511
00:32:42|0.038549
00:32:44|0.038549
00:32:45|0.038549
00:32:46|0.038547
00:32:47|0.038547
00:32:47|0.038547
00:32:49|0.038542
00:32:50|0.038542
00:32:51|0.038542
00:32:51|0.038542
00:32:53|0.038542
00:32:54|0.038542
00:32:55|0.038513
00:32:57|0.038513
00:32:57|0.038513
00:32:58|0.038513
00:32:59|0.038516
00:33:00|0.038516
00:33:02|0.038511
00:33:02|0.038511
00:33:03|0.038511
00:33:05|0.038518
00:33:06|0.038518
00:33:07|0.038414
00:33:08|0.038418
00:33:09|0.038422
00:33:10|0.038422
00:33:11|0.038434
00:33:12|0.038439
00:33:13|0.038439
00:33:14|0.038439
00:33:15|0.038439
00:33:16|0.038439
00:33:17|0.038439
00:33:19|0.038456
00:33:19|0.038456
00:33:21|0.038456
00:33:22|0.038459
00:33:22|0.038487
00:33:23|0.038488
00:33:25|0.038504
00:33:26|0.038504
00:33:27|0.038533
00:33:28|0.038533
00:33:29|0.038533
00:33:30|0.038551
00:33:31|0.038551
00:33:32|0.038551
00:33:34|0.038551
00:33:35|0.038543
00:33:36|0.038543
00:33:37|0.038544
00:33:38|0.038544
00:33:39|0.038522
00:33:40|0.038522
00:33:42|0.038522
00:33:43|0.038522
00:33:43|0.038522
00:33:44|0.038522
00:33:46|0.038522
00:33:47|0.038522
00:33:48|0.038506
00:33:49|0.038503
00:33:50|0.038498
00:33:51|0.038486
00:33:52|0.038474
00:33:53|0.038474
00:33:54|0.038474
00:33:54|0.038474
00:33:56|0.038474
00:33:56|0.038526
00:33:58|0.038526
00:33:59|0.038526
00:33:59|0.038526
00:34:01|0.038514
00:34:02|0.038514
00:34:03|0.038496
00:34:04|0.038504
00:34:05|0.038524
00:34:06|0.038524
00:34:07|0.038524
00:34:08|0.038524
00:34:09|0.038524
00:34:10|0.038524
00:34:11|0.038535
00:34:12|0.038534
00:34:13|0.038534
00:34:14|0.038534
00:34:15|0.038534
00:34:16|0.038534
00:34:17|0.038526
00:34:18|0.038504
00:34:19|0.038504
00:34:20|0.038523
00:34:21|0.038523
00:34:22|0.038523
00:34:23|0.038523
00:34:24|0.038517
00:34:25|0.038517
00:34:26|0.038506
00:34:27|0.038506
00:34:28|0.038538
00:34:30|0.038504
00:34:32|0.038536
00:34:33|0.038536
00:34:35|0.038536
00:34:36|0.038536
00:34:36|0.038524
00:34:38|0.038535
00:34:38|0.038523
00:34:40|0.038523
00:34:40|0.038523
00:34:41|0.038523
00:34:42|0.0385
00:34:43|0.0385
00:34:45|0.0385
00:34:46|0.038517
00:34:47|0.038542
00:34:47|0.038542
00:34:48|0.038533
00:34:49|0.038533
00:34:51|0.038542
00:34:51|0.038543
00:34:53|0.038551
00:34:54|0.038551
00:34:54|0.038551
00:34:56|0.03855
00:34:57|0.038572
00:34:58|0.038582
00:34:59|0.038582
00:35:00|0.038582
00:35:00|0.038582
00:35:01|0.038582
00:35:03|0.038582
00:35:04|0.038582
00:35:04|0.038585
00:35:07|0.038585
00:35:07|0.038585
00:35:08|0.038587
00:35:09|0.038593
00:35:10|0.038593
00:35:11|0.038593
00:35:12|0.038593
00:35:14|0.038593
00:35:14|0.038593
00:35:16|0.038609
00:35:16|0.038609
00:35:17|0.038609
00:35:19|0.038609
00:35:19|0.038623
00:35:20|0.038623
00:35:22|0.038626
00:35:23|0.038644
00:35:24|0.038644
00:35:25|0.038642
00:35:25|0.038642
00:35:27|0.038646
00:35:28|0.038646
00:35:29|0.038653
00:35:30|0.038655
00:35:30|0.038664
00:35:33|0.038661
00:35:34|0.038661
00:35:34|0.038661
00:35:36|0.038661
00:35:36|0.038661
00:35:38|0.038686
00:35:39|0.038686
00:35:40|0.038686
00:35:41|0.038693
00:35:42|0.038715
00:35:43|0.038719
00:35:44|0.038721
00:35:45|0.038721
00:35:46|0.038721
00:35:47|0.038721
00:35:48|0.038714
00:35:50|0.038714
00:35:50|0.038708
00:35:52|0.038702
00:35:53|0.038702
00:35:53|0.038702
00:35:54|0.038706
00:35:56|0.038693
00:35:56|0.038682
00:35:57|0.038665
00:35:59|0.038665
00:35:59|0.038665
00:36:01|0.038665
00:36:03|0.038679
00:36:04|0.038679
00:36:05|0.038659
00:36:06|0.038659
00:36:07|0.038671
00:36:08|0.038671
00:36:09|0.038659
00:36:10|0.038659
00:36:11|0.038651
00:36:12|0.038651
00:36:14|0.038627
00:36:14|0.038627
00:36:16|0.038627
00:36:17|0.038645
00:36:18|0.038645
00:36:18|0.038645
00:36:19|0.038645
00:36:21|0.038645
00:36:21|0.038659
00:36:23|0.038663
00:36:23|0.038663
00:36:24|0.038663
00:36:26|0.038663
00:36:27|0.038663
00:36:28|0.038663
00:36:30|0.038663
00:36:31|0.038658
00:36:32|0.038658
00:36:33|0.038658
00:36:34|0.038658
00:36:35|0.038659
00:36:35|0.038659
00:36:37|0.038659
00:36:38|0.038659
00:36:40|0.038659
00:36:40|0.038659
00:36:42|0.038659
00:36:43|0.038659
00:36:44|0.038659
00:36:44|0.03867
00:36:46|0.03867
00:36:46|0.03867
00:36:47|0.038647
00:36:48|0.038647
00:36:50|0.038661
00:36:51|0.038661
00:36:51|0.038661
00:36:53|0.03866
00:36:53|0.03866
00:36:55|0.03866
00:36:56|0.03866
00:36:57|0.03866
00:36:58|0.038653
00:36:59|0.038653
00:37:01|0.038653
00:37:02|0.038653
00:37:03|0.038653
00:37:04|0.038653
00:37:05|0.038653
00:37:06|0.038653
00:37:07|0.038653
00:37:08|0.038651
00:37:09|0.038651
00:37:10|0.038623
00:37:11|0.038634
00:37:12|0.038659
00:37:13|0.038647
00:37:14|0.038647
00:37:15|0.038647
00:37:16|0.038647
00:37:18|0.038647
00:37:18|0.038647
00:37:20|0.038658
00:37:21|0.038658
00:37:22|0.038658
00:37:23|0.038658
00:37:24|0.038658
00:37:25|0.038658
00:37:26|0.038658
00:37:28|0.038712
00:37:29|0.038712
00:37:30|0.038712
00:37:31|0.038712
00:37:32|0.038686
00:37:33|0.038686
00:37:34|0.038686
00:37:35|0.038686
00:37:36|0.038686
00:37:37|0.038686
00:37:38|0.038686
00:37:39|0.038686
00:37:40|0.038686
00:37:41|0.038699
00:37:42|0.038709
00:37:43|0.038709
00:37:44|0.038709
00:37:45|0.038709
00:37:46|0.038709
00:37:47|0.038709
00:37:48|0.038709
00:37:49|0.038723
00:37:50|0.038723
00:37:51|0.03873
00:37:52|0.038732
00:37:53|0.038732
00:37:54|0.038732
00:37:55|0.038743
00:37:56|0.038736
00:37:57|0.038736
00:37:58|0.038759
00:38:00|0.038759
00:38:01|0.038759
00:38:03|0.038759
00:38:03|0.038759
00:38:04|0.038745
00:38:05|0.038764
00:38:07|0.038764
00:38:08|0.038763
00:38:08|0.038763
00:38:10|0.038763
00:38:10|0.038763
00:38:12|0.038763
00:38:13|0.038763
00:38:13|0.038763
00:38:15|0.038753
00:38:16|0.038753
00:38:17|0.038753
00:38:19|0.038753
00:38:19|0.038759
00:38:20|0.038758
00:38:21|0.038777
00:38:23|0.03877
00:38:24|0.03877
00:38:25|0.038772
00:38:25|0.038779
00:38:28|0.038779
00:38:29|0.038779
00:38:30|0.0388
00:38:31|0.038803
00:38:31|0.038805
00:38:33|0.038809
00:38:33|0.038814
00:38:34|0.038814
00:38:35|0.038814
00:38:36|0.038827
00:38:37|0.038827
00:38:38|0.038827
00:38:39|0.038827
00:38:41|0.038838
00:38:41|0.038892
00:38:42|0.038889
00:38:44|0.038882
00:38:44|0.038882
00:38:45|0.038878
00:38:46|0.038878
00:38:47|0.038878
00:38:48|0.038878
00:38:49|0.03888
00:38:51|0.038872
00:38:51|0.038867
00:38:52|0.038878
00:38:54|0.038878
00:38:55|0.038883
00:38:56|0.03889
00:38:57|0.038884
00:38:57|0.038882
00:38:59|0.038882
00:39:01|0.038882
00:39:01|0.038882
00:39:03|0.038882
00:39:03|0.038882
00:39:04|0.038882
00:39:06|0.038882
00:39:07|0.038882
00:39:08|0.038888
00:39:09|0.038888
00:39:10|0.038887
00:39:11|0.03888
00:39:11|0.038872
00:39:12|0.038872
00:39:13|0.038872
00:39:15|0.038885
00:39:15|0.038885
00:39:17|0.038885
00:39:18|0.038885
00:39:19|0.038885
00:39:20|0.038871
00:39:21|0.038875
00:39:23|0.038875
00:39:23|0.038875
00:39:25|0.038832
00:39:25|0.038832
00:39:26|0.038832
00:39:27|0.038816
00:39:28|0.038798
00:39:29|0.038818
00:39:31|0.038818
00:39:32|0.038818
00:39:33|0.038818
00:39:34|0.038818
00:39:35|0.038818
00:39:36|0.038818
00:39:36|0.038818
00:39:37|0.038818
00:39:38|0.038818
00:39:39|0.038804
00:39:41|0.038804
00:39:41|0.038792
00:39:42|0.038784
00:39:43|0.038784
00:39:45|0.038784
00:39:45|0.038784
00:39:47|0.038764
00:39:48|0.03876
00:39:49|0.038754
00:39:50|0.038754
00:39:51|0.038743
00:39:52|0.038743
00:39:53|0.038731
00:39:54|0.038725
00:39:54|0.038725
00:39:56|0.038711
00:39:56|0.03869
00:39:57|0.03869
00:39:59|0.03869
00:40:00|0.038709
00:40:01|0.038709
00:40:02|0.038724
00:40:04|0.038755
00:40:05|0.038756
00:40:07|0.038756
00:40:07|0.038755
00:40:08|0.038755
00:40:10|0.038755
00:40:10|0.038755
00:40:11|0.038755
00:40:13|0.038755
00:40:13|0.038755
00:40:15|0.038755
00:40:15|0.038755
00:40:16|0.038755
00:40:18|0.038755
00:40:19|0.038755
00:40:20|0.038755
00:40:20|0.038755
00:40:21|0.038776
00:40:23|0.038775
00:40:24|0.03875
00:40:25|0.03875
00:40:26|0.038736
00:40:27|0.038736
00:40:28|0.038717
00:40:29|0.038716
00:40:31|0.038724
00:40:32|0.038724
00:40:33|0.038724
00:40:34|0.038724
00:40:35|0.038724
00:40:37|0.038755
00:40:38|0.038751
00:40:39|0.038755
00:40:40|0.038755
00:40:41|0.038755
00:40:42|0.038763
00:40:44|0.038763
00:40:44|0.038763
00:40:45|0.038763
00:40:46|0.038763
00:40:48|0.038751
00:40:49|0.038751
00:40:50|0.038751
00:40:50|0.03875
00:40:52|0.03875
00:40:52|0.038734
00:40:54|0.038734
00:40:54|0.038734
00:40:55|0.038734
00:40:56|0.038734
00:40:57|0.038734
00:40:58|0.038734
00:40:59|0.038739
00:41:00|0.038739
00:41:01|0.038767
00:41:02|0.038776
00:41:04|0.038779
00:41:05|0.038779
00:41:06|0.038792
00:41:07|0.038792
00:41:08|0.038771
00:41:09|0.038767
00:41:10|0.038767
00:41:10|0.038755
00:41:12|0.038755
00:41:13|0.038755
00:41:14|0.038755
00:41:15|0.038758
00:41:16|0.038775
00:41:17|0.038775
00:41:17|0.038775
00:41:20|0.038796
00:41:21|0.038829
00:41:22|0.038826
00:41:22|0.038826
00:41:24|0.038826
00:41:25|0.038826
00:41:25|0.038811
00:41:27|0.038802
00:41:28|0.038802
00:41:29|0.038802
00:41:30|0.038802
00:41:31|0.038804
00:41:31|0.038802
00:41:33|0.038802
00:41:35|0.038799
00:41:35|0.038799
00:41:36|0.038818
00:41:38|0.038818
00:41:39|0.038818
00:41:39|0.038818
00:41:40|0.038818
00:41:42|0.038847
00:41:42|0.038847
00:41:43|0.038868
00:41:45|0.038868
00:41:47|0.0389
00:41:48|0.0389
00:41:48|0.0389
00:41:49|0.038909
00:41:51|0.038909
00:41:52|0.038907
00:41:53|0.038907
00:41:54|0.038907
00:41:55|0.038907
00:41:55|0.038907
00:41:57|0.038935
00:41:58|0.038938
00:41:58|0.038938
00:41:59|0.038926
00:42:01|0.038926
00:42:02|0.038926
00:42:03|0.038907
00:42:04|0.038907
00:42:05|0.038907
00:42:06|0.038915
00:42:07|0.038915
00:42:09|0.03892
00:42:10|0.03892
00:42:11|0.03893
00:42:11|0.038954
00:42:13|0.038935
00:42:14|0.038932
00:42:15|0.038932
00:42:15|0.038932
00:42:17|0.038938
00:42:18|0.038938
00:42:19|0.038938
00:42:20|0.038938
00:42:21|0.038938
00:42:22|0.038925
00:42:23|0.038925
00:42:25|0.038938
00:42:25|0.038938
00:42:26|0.038938
00:42:27|0.038952
00:42:28|0.03895
00:42:30|0.03895
00:42:30|0.038951
00:42:31|0.03897
00:42:32|0.038966
00:42:34|0.038966
00:42:35|0.038979
00:42:36|0.038979
00:42:37|0.038979
00:42:38|0.038981
00:42:39|0.038981
00:42:40|0.038981
00:42:41|0.038981
00:42:42|0.038981
00:42:43|0.039
00:42:44|0.039013
00:42:45|0.039013
00:42:46|0.039013
00:42:47|0.039016
00:42:49|0.039016
00:42:49|0.03903
00:42:51|0.039032
00:42:51|0.039032
00:42:52|0.039041
00:42:53|0.039055
00:42:54|0.039055
00:42:55|0.039054
00:42:56|0.039061
00:42:58|0.03905
00:42:59|0.03905
00:42:59|0.039056
00:43:01|0.039056
00:43:01|0.039056
00:43:02|0.039059
00:43:03|0.039059
00:43:05|0.039059
00:43:06|0.039059
00:43:07|0.039059
00:43:09|0.039056
00:43:10|0.039052
00:43:11|0.039062
00:43:12|0.039072
00:43:13|0.03906
00:43:13|0.039067
00:43:15|0.03908
00:43:16|0.039071
00:43:16|0.039071
00:43:18|0.039071
00:43:19|0.0391
00:43:20|0.0391
00:43:20|0.03911
00:43:22|0.039109
00:43:23|0.039109
00:43:24|0.039109
00:43:25|0.039109
00:43:26|0.039109
00:43:27|0.039109
00:43:28|0.039109
00:43:28|0.039109
00:43:30|0.039109
00:43:32|0.039109
00:43:33|0.039108
00:43:33|0.039108
00:43:34|0.039108
00:43:36|0.039108
00:43:37|0.039088
00:43:38|0.039089
00:43:38|0.039089
00:43:40|0.039089
00:43:41|0.039089
00:43:42|0.039089
00:43:43|0.039089
00:43:44|0.039089
00:43:45|0.039089
00:43:46|0.03909
00:43:47|0.03909
00:43:49|0.03909
00:43:49|0.03908
00:43:51|0.039079
00:43:52|0.03908
00:43:53|0.03908
00:43:53|0.03908
00:43:54|0.03908
00:43:55|0.03908
00:43:56|0.039079
00:43:57|0.039072
00:43:59|0.039065
00:44:00|0.03909
00:44:01|0.039086
00:44:02|0.039067
00:44:03|0.039067
00:44:03|0.039067
00:44:05|0.039067
00:44:06|0.039067
00:44:07|0.039067
00:44:09|0.039064
00:44:10|0.039071
00:44:10|0.039071
00:44:11|0.039062
00:44:12|0.039062
00:44:13|0.039062
00:44:15|0.039062
00:44:17|0.039062
00:44:18|0.039054
00:44:19|0.039054
00:44:20|0.039064
00:44:20|0.039064
00:44:21|0.039064
00:44:23|0.039064
00:44:24|0.039072
00:44:25|0.039072
00:44:25|0.039057
00:44:26|0.039057
00:44:28|0.039012
00:44:29|0.039012
00:44:30|0.039002
00:44:30|0.039002
00:44:32|0.039002
00:44:33|0.03899
00:44:34|0.038974
00:44:35|0.038977
00:44:36|0.038977
00:44:37|0.038975
00:44:37|0.038975
00:44:39|0.038975
00:44:39|0.038975
00:44:41|0.038975
00:44:42|0.038975
00:44:43|0.038975
00:44:43|0.038975
00:44:45|0.038975
00:44:46|0.039006
00:44:47|0.039006
00:44:48|0.039015
00:44:49|0.039015
00:44:49|0.039015
00:44:51|0.038999
00:44:51|0.038999
00:44:53|0.038999
00:44:54|0.038999
00:44:55|0.039027
00:44:56|0.038995
00:44:58|0.038995
00:44:58|0.039007
00:44:59|0.039007
00:45:00|0.039007
00:45:01|0.039007
00:45:03|0.039007
00:45:03|0.039015
00:45:04|0.039015
00:45:05|0.039019
00:45:06|0.039019
00:45:08|0.039019
00:45:09|0.038995
00:45:10|0.038995
00:45:11|0.038952
00:45:11|0.038952
00:45:12|0.038998
00:45:14|0.038998
00:45:16|0.038997
00:45:16|0.039019
00:45:18|0.039
00:45:20|0.039
00:45:21|0.039038
00:45:22|0.039038
00:45:23|0.039038
00:45:23|0.039027
00:45:25|0.039046
00:45:26|0.039046
00:45:26|0.039046
00:45:28|0.039046
00:45:29|0.039063
00:45:30|0.039063
00:45:32|0.039076
00:45:32|0.039079
00:45:34|0.039079
00:45:35|0.039094
00:45:36|0.039094
00:45:37|0.039079
00:45:38|0.039079
00:45:38|0.03908
00:45:40|0.039072
00:45:40|0.039069
00:45:42|0.039073
00:45:43|0.039089
00:45:43|0.039089
00:45:45|0.039089
00:45:46|0.039115
00:45:47|0.039115
00:45:48|0.039115
00:45:49|0.039115
00:45:50|0.039115
00:45:51|0.0391
00:45:52|0.039123
00:45:53|0.039126
00:45:54|0.039122
00:45:55|0.039122
00:45:56|0.039124
00:45:57|0.039124
00:45:59|0.039124
00:46:00|0.039157
00:46:01|0.039157
00:46:02|0.039122
00:46:03|0.039122
00:46:04|0.039122
00:46:06|0.039148
00:46:07|0.039148
00:46:08|0.039148
00:46:08|0.039124
00:46:10|0.039155
00:46:10|0.039155
00:46:11|0.039155
00:46:12|0.039119
00:46:13|0.039119
00:46:15|0.039119
00:46:16|0.039137
00:46:17|0.039137
00:46:18|0.039137
00:46:19|0.039141
00:46:20|0.039132
00:46:21|0.039132
00:46:21|0.039139
00:46:23|0.039139
00:46:24|0.039139
00:46:25|0.039157
00:46:26|0.039148
00:46:27|0.039147
00:46:28|0.039147
00:46:29|0.039147
00:46:29|0.039174
00:46:31|0.039163
00:46:31|0.039172
00:46:33|0.03915
00:46:33|0.039142
00:46:35|0.039167
00:46:36|0.039167
00:46:37|0.039167
00:46:38|0.039167
00:46:39|0.039167
00:46:40|0.039167
00:46:41|0.039135
00:46:42|0.039143
00:46:43|0.039143
00:46:44|0.039143
00:46:45|0.039141
00:46:46|0.039146
00:46:47|0.039146
00:46:48|0.039146
00:46:49|0.039146
00:46:50|0.039146
00:46:51|0.039153
00:46:52|0.039158
00:46:53|0.039173
00:46:54|0.039184
00:46:55|0.039184
00:46:57|0.039184
00:46:57|0.039184
00:46:59|0.039184
00:46:59|0.039175
00:47:00|0.039175
00:47:02|0.039175
00:47:03|0.039175
00:47:04|0.039176
00:47:04|0.039176
00:47:06|0.039178
00:47:07|0.039178
00:47:07|0.03919
00:47:09|0.0392
00:47:10|0.0392
00:47:11|0.0392
00:47:13|0.039203
00:47:14|0.039203
00:47:15|0.039226
00:47:16|0.039226
00:47:16|0.03922
00:47:18|0.039225
00:47:19|0.039223
00:47:19|0.039223
00:47:21|0.039258
00:47:22|0.039251
00:47:23|0.039251
00:47:23|0.039257
00:47:25|0.039276
00:47:25|0.039278
00:47:26|0.039295
00:47:29|0.039295
00:47:30|0.039271
00:47:31|0.039297
00:47:32|0.03934
00:47:33|0.03934
00:47:34|0.039328
00:47:35|0.039326
00:47:37|0.039326
00:47:37|0.039326
00:47:39|0.039326
00:47:39|0.039302
00:47:40|0.039302
00:47:41|0.039302
00:47:43|0.039327
00:47:44|0.039333
00:47:45|0.039338
00:47:46|0.039367
00:47:47|0.039359
00:47:48|0.039358
00:47:49|0.039358
00:47:50|0.039358
00:47:51|0.039358
00:47:52|0.039358
00:47:53|0.039358
00:47:55|0.039358
00:47:56|0.039367
00:47:56|0.039367
00:47:59|0.039371
00:48:00|0.039371
00:48:00|0.039571
00:48:02|0.039572
00:48:03|0.03957
00:48:04|0.03957
00:48:06|0.039543
00:48:06|0.039567
00:48:08|0.03957
00:48:09|0.039558
00:48:10|0.039599
00:48:11|0.039608
00:48:12|0.039598
00:48:13|0.03962
00:48:13|0.039597
00:48:15|0.039611
00:48:16|0.039611
00:48:17|0.039625
00:48:18|0.039625
00:48:19|0.039541
00:48:20|0.039533
00:48:20|0.039504
00:48:22|0.039491
00:48:22|0.039491
00:48:24|0.039488
00:48:26|0.039503
00:48:27|0.039492
00:48:28|0.039493
00:48:28|0.039497
00:48:30|0.039488
00:48:31|0.039488
00:48:32|0.03948
00:48:32|0.03948
00:48:34|0.039465
00:48:35|0.03953
00:48:37|0.03951
00:48:38|0.03951
00:48:38|0.03951
00:48:40|0.03951
00:48:41|0.03951
00:48:42|0.03951
00:48:44|0.039513
00:48:45|0.039521
00:48:45|0.039512
00:48:47|0.03952
00:48:47|0.03952
00:48:48|0.03952
00:48:49|0.03952
00:48:51|0.03952
00:48:51|0.03952
00:48:53|0.039534
00:48:54|0.039538
00:48:55|0.039538
00:48:55|0.039538
00:48:56|0.039538
00:48:58|0.039538
00:48:59|0.039538
00:49:00|0.039557
00:49:01|0.03955
00:49:02|0.03955
00:49:04|0.039549
00:49:05|0.039556
00:49:06|0.039556
00:49:06|0.039551
00:49:07|0.039568
00:49:08|0.039568
00:49:09|0.039568
00:49:10|0.039564
00:49:11|0.039561
00:49:13|0.039546
00:49:14|0.039544
00:49:15|0.039544
00:49:16|0.039544
00:49:16|0.039544
00:49:17|0.039563
00:49:19|0.039563
00:49:19|0.03957
00:49:20|0.039585
00:49:22|0.039596
00:49:22|0.039596
00:49:24|0.039585
00:49:24|0.039604
00:49:25|0.039601
00:49:27|0.039565
00:49:28|0.039584
00:49:28|0.039558
00:49:30|0.039558
00:49:32|0.039546
00:49:33|0.039567
00:49:35|0.039569
00:49:36|0.039567
00:49:37|0.039562
00:49:37|0.039568
00:49:39|0.039568
00:49:40|0.039575
00:49:41|0.03958
00:49:42|0.03958
00:49:43|0.03958
00:49:44|0.03958
00:49:44|0.03958
00:49:46|0.039591
00:49:48|0.039591
00:49:48|0.03959
00:49:50|0.03957
00:49:50|0.03957
00:49:51|0.03957
00:49:52|0.03957
00:49:53|0.039601
00:49:55|0.039601
00:49:57|0.039601
00:49:57|0.039601
00:49:59|0.039601
00:50:00|0.039639
00:50:01|0.039657
00:50:01|0.039674
00:50:02|0.0397
00:50:04|0.039683
00:50:04|0.039678
00:50:05|0.039678
00:50:07|0.039648
00:50:07|0.039648
00:50:09|0.039632
00:50:09|0.039616
00:50:11|0.039609
00:50:12|0.039634
00:50:13|0.03961
00:50:14|0.03961
00:50:15|0.039605
00:50:16|0.039632
00:50:17|0.039632
00:50:19|0.039584
00:50:19|0.039593
00:50:20|0.039593
00:50:22|0.039593
00:50:23|0.039593
00:50:23|0.039593
00:50:24|0.039593
00:50:26|0.039593
00:50:26|0.039593
00:50:28|0.039593
00:50:29|0.039593
00:50:30|0.039593
00:50:31|0.039582
00:50:31|0.039578
00:50:33|0.039577
00:50:35|0.03962
00:50:35|0.039637
00:50:36|0.039637
00:50:37|0.039637
00:50:39|0.039637
00:50:40|0.03977
00:50:41|0.039744
00:50:42|0.039729
00:50:43|0.039765
00:50:43|0.039745
00:50:46|0.039767
00:50:46|0.039779
00:50:47|0.039779
00:50:48|0.039704
00:50:49|0.039673
00:50:50|0.039673
00:50:51|0.039673
00:50:52|0.039673
00:50:53|0.039707
00:50:54|0.039707
00:50:56|0.039676
00:50:57|0.039669
00:50:57|0.039669
00:50:58|0.039669
00:51:00|0.039669
00:51:01|0.039657
00:51:02|0.039689
00:51:03|0.039681
00:51:04|0.039645
00:51:05|0.039645
00:51:05|0.039645
00:51:07|0.039645
00:51:08|0.039645
00:51:09|0.039638
00:51:10|0.039638
00:51:11|0.039617
00:51:12|0.039617
00:51:14|0.039588
00:51:14|0.039605
00:51:15|0.039605
00:51:17|0.039576
00:51:18|0.039576
00:51:19|0.039563
00:51:20|0.039563
00:51:21|0.039534
00:51:22|0.039534
00:51:24|0.039542
00:51:25|0.039566
00:51:26|0.0396
00:51:27|0.039617
00:51:28|0.039653
00:51:29|0.039653
00:51:30|0.039653
00:51:30|0.039654
00:51:32|0.039662
00:51:33|0.039649
00:51:33|0.03961
00:51:35|0.039646
00:51:36|0.039634
00:51:37|0.039634
00:51:37|0.039634
00:51:38|0.039634
00:51:40|0.039634
00:51:41|0.039622
00:51:42|0.039632
00:51:43|0.039632
00:51:44|0.039642
00:51:45|0.039642
00:51:46|0.039666
00:51:47|0.039666
00:51:47|0.039666
00:51:49|0.039637
00:51:50|0.039641
00:51:51|0.039641
00:51:52|0.039641
00:51:52|0.039641
00:51:54|0.039642
00:51:54|0.039654
00:51:56|0.039654
00:51:57|0.039654
00:51:59|0.039654
00:52:00|0.039654
00:52:01|0.039654
00:52:03|0.039646
00:52:04|0.039646
00:52:04|0.03964
00:52:06|0.039681
00:52:07|0.039681
00:52:07|0.039648
00:52:09|0.039648
00:52:10|0.039648
00:52:11|0.039646
00:52:11|0.039646
00:52:13|0.039627
00:52:14|0.039627
00:52:15|0.039606
00:52:16|0.03961
00:52:17|0.03961
00:52:18|0.03961
00:52:19|0.039626
00:52:20|0.039811
00:52:21|0.039801
00:52:22|0.039797
00:52:22|0.039793
00:52:24|0.039785
00:52:25|0.039785
00:52:26|0.039811
00:52:27|0.039785
00:52:28|0.039785
00:52:29|0.039785
00:52:30|0.039784
00:52:31|0.039784
00:52:33|0.03981
00:52:34|0.03981
00:52:34|0.03981
00:52:36|0.039821
00:52:36|0.039842
00:52:38|0.039842
00:52:38|0.03989
00:52:40|0.039847
00:52:41|0.039847
00:52:41|0.039837
00:52:42|0.03985
00:52:43|0.03985
00:52:45|0.03985
00:52:45|0.0399
00:52:46|0.0399
00:52:47|0.039867
00:52:48|0.039809
00:52:49|0.039809
00:52:50|0.039794
00:52:51|0.039794
00:52:53|0.039791
00:52:53|0.039781
00:52:55|0.039772
00:52:55|0.039784
00:52:56|0.039784
00:52:58|0.039784
00:52:59|0.039786
00:53:00|0.039824
00:53:02|0.039811
00:53:03|0.039811
00:53:03|0.039801
00:53:04|0.039801
00:53:05|0.039801
00:53:07|0.039801
00:53:08|0.039801
00:53:09|0.039801
00:53:09|0.039801
00:53:11|0.039827
00:53:12|0.039827
00:53:12|0.039827
00:53:14|0.039812
00:53:15|0.039786
00:53:16|0.039786
00:53:17|0.039847
00:53:18|0.039826
00:53:19|0.039826
00:53:20|0.039826
00:53:21|0.039826
00:53:22|0.039801
00:53:23|0.039801
00:53:24|0.039816
00:53:25|0.039856
00:53:26|0.039876
00:53:27|0.039876
00:53:28|0.039876
00:53:29|0.039851
00:53:30|0.039851
00:53:31|0.039851
00:53:32|0.039851
00:53:33|0.039826
00:53:34|0.039826
00:53:35|0.03988
00:53:36|0.039912
00:53:37|0.039879
00:53:38|0.039904
00:53:39|0.039877
00:53:40|0.039934
00:53:41|0.039934
00:53:42|0.039903
00:53:43|0.039904
00:53:44|0.039904
00:53:45|0.039904
00:53:46|0.039945
00:53:47|0.039928
00:53:48|0.039914
00:53:49|0.039914
00:53:50|0.039914
00:53:51|0.039914
00:53:52|0.039914
00:53:53|0.039941
00:53:54|0.039941
00:53:55|0.039941
00:53:56|0.039948
00:53:57|0.039928
00:53:58|0.039928
00:53:59|0.039942
00:54:01|0.039926
00:54:03|0.039929
00:54:04|0.03986
00:54:04|0.03986
00:54:05|0.039862
00:54:07|0.039862
00:54:07|0.039862
00:54:08|0.03984
00:54:10|0.03988
00:54:11|0.03988
00:54:12|0.03988
00:54:13|0.03988
00:54:14|0.039853
00:54:14|0.039853
00:54:16|0.039857
00:54:17|0.039878
00:54:18|0.039878
00:54:19|0.039878
00:54:20|0.039894
00:54:21|0.039925
00:54:22|0.039925
00:54:23|0.039925
00:54:24|0.039925
00:54:25|0.039926
00:54:26|0.039894
00:54:27|0.039925
00:54:28|0.03992
00:54:29|0.03992
00:54:30|0.03992
00:54:31|0.03992
00:54:32|0.039886
00:54:33|0.039891
00:54:34|0.039891
00:54:35|0.039921
00:54:36|0.039905
00:54:37|0.039905
00:54:38|0.039905
00:54:39|0.039905
00:54:45|0.039926
00:54:46|0.039865
00:54:47|0.039865
00:54:48|0.039865
00:54:49|0.039865
00:54:50|0.039884
00:54:51|0.039894
00:54:52|0.039913
00:54:53|0.039913
00:54:54|0.039922
00:54:55|0.039922
00:54:56|0.039933
00:54:57|0.039938
00:54:58|0.039938
00:54:59|0.039938
00:55:00|0.039955
00:55:01|0.039934
00:55:02|0.039934
00:55:03|0.039934
00:55:04|0.039942
00:55:05|0.039942
00:55:06|0.039954
00:55:08|0.039954
00:55:09|0.039954
00:55:10|0.039954
00:55:10|0.039935
00:55:11|0.039922
00:55:12|0.039919
00:55:13|0.039923
00:55:15|0.039923
00:55:15|0.039954
00:55:17|0.039954
00:55:17|0.039954
00:55:19|0.039938
00:55:19|0.039938
00:55:20|0.039938
00:55:22|0.039938
00:55:22|0.039938
00:55:24|0.039938
00:55:25|0.039938
00:55:26|0.039938
00:55:27|0.039916
00:55:28|0.039916
00:55:28|0.039916
00:55:30|0.039916
00:55:31|0.039941
00:55:32|0.039941
00:55:32|0.039963
00:55:34|0.039957
00:55:35|0.039977
00:55:35|0.039964
00:55:37|0.039964
00:55:38|0.03995
00:55:39|0.03995
00:55:39|0.039946
00:55:41|0.039912
00:55:42|0.039912
00:55:43|0.039912
00:55:44|0.039909
00:55:45|0.039878
00:55:46|0.039902
00:55:47|0.039902
00:55:48|0.039902
00:55:49|0.039878
00:55:50|0.039858
00:55:51|0.039858
00:55:52|0.039864
00:55:53|0.039857
00:55:54|0.039857
00:55:55|0.039857
00:55:56|0.03986
00:55:57|0.039858
00:55:58|0.039903
00:55:59|0.039897
00:56:00|0.039923
00:56:01|0.039922
00:56:02|0.039951
00:56:03|0.039917
00:56:04|0.039917
00:56:05|0.039915
00:56:06|0.039936
00:56:07|0.039936
00:56:08|0.039916
00:56:10|0.039916
00:56:11|0.039916
00:56:11|0.03993
00:56:12|0.039941
00:56:13|0.039941
00:56:15|0.039941
00:56:15|0.039981
00:56:16|0.039944
00:56:18|0.039981
00:56:19|0.039902
00:56:19|0.039944
00:56:21|0.039944
00:56:21|0.039944
00:56:22|0.039944
00:56:24|0.039942
00:56:25|0.039942
00:56:26|0.039942
00:56:27|0.039942
00:56:28|0.039942
00:56:29|0.039942
00:56:30|0.03996
00:56:31|0.039945
00:56:32|0.039944
00:56:33|0.039959
00:56:34|0.039959
00:56:35|0.039988
00:56:36|0.039988
00:56:37|0.039913
00:56:38|0.039989
00:56:39|0.039989
00:56:40|0.039989
00:56:41|0.039989
00:56:43|0.039989
00:56:43|0.039974
00:56:45|0.039974
00:56:46|0.039974
00:56:46|0.04
00:56:48|0.04
00:56:48|0.039973
00:56:50|0.039973
00:56:50|0.03997
00:56:51|0.03998
00:56:52|0.03998
00:56:53|0.039931
00:56:54|0.039948
00:56:55|0.039948
00:56:56|0.039971
00:56:58|0.039971
00:56:59|0.039981
00:56:59|0.039986
00:57:00|0.039999
00:57:01|0.039999
00:57:02|0.039991
00:57:04|0.039992
00:57:05|0.039976
00:57:06|0.03998
00:57:08|0.03998
00:57:09|0.03998
00:57:10|0.039998
00:57:11|0.039987
00:57:12|0.039971
00:57:12|0.039971
00:57:13|0.039971
00:57:15|0.039999
00:57:16|0.039999
00:57:16|0.039999
00:57:17|0.039999
00:57:19|0.039999
00:57:20|0.039999
00:57:20|0.039944
00:57:22|0.039944
00:57:22|0.039944
00:57:23|0.039939
00:57:25|0.039939
00:57:26|0.039971
00:57:26|0.039971
00:57:28|0.039971
00:57:29|0.039971
00:57:30|0.039951
00:57:31|0.039936
00:57:32|0.039953
00:57:33|0.039973
00:57:34|0.039973
00:57:35|0.039949
00:57:36|0.039949
00:57:37|0.039949
00:57:38|0.039949
00:57:39|0.039949
00:57:40|0.039949
00:57:41|0.039949
00:57:42|0.039949
00:57:43|0.039949
00:57:44|0.039915
00:57:45|0.039915
00:57:46|0.039942
00:57:47|0.039942
00:57:48|0.039938
00:57:49|0.039869
00:57:50|0.039869
00:57:51|0.039868
00:57:52|0.039868
00:57:53|0.039869
00:57:54|0.039869
00:57:55|0.039881
00:57:56|0.039871
00:57:57|0.039871
00:57:58|0.039871
00:57:59|0.039871
00:58:00|0.039871
00:58:01|0.039871
00:58:02|0.039871
00:58:03|0.039875
00:58:05|0.039867
00:58:07|0.039867
00:58:08|0.039856
00:58:09|0.039856
00:58:10|0.039856
00:58:11|0.039845
00:58:12|0.039845
00:58:13|0.039845
00:58:14|0.039845
00:58:15|0.039845
00:58:16|0.039814
00:58:17|0.039844
00:58:18|0.039844
00:58:19|0.039844
00:58:19|0.039869
00:58:20|0.039837
00:58:22|0.039837
00:58:23|0.039846
00:58:23|0.03988
00:58:25|0.03988
00:58:26|0.03988
00:58:27|0.0399
00:58:29|0.039876
00:58:30|0.039876
00:58:31|0.039876
00:58:31|0.039876
00:58:33|0.039876
00:58:34|0.039867
00:58:35|0.039911
00:58:36|0.039911
00:58:37|0.039911
00:58:38|0.039911
00:58:38|0.039911
00:58:40|0.039911
00:58:40|0.03989
00:58:42|0.039893
00:58:42|0.039893
00:58:44|0.039905
00:58:45|0.039905
00:58:45|0.039894
00:58:47|0.039894
00:58:48|0.039894
00:58:49|0.039894
00:58:50|0.039894
00:58:51|0.039894
00:58:52|0.03989
00:58:53|0.03989
00:58:54|0.039866
00:58:55|0.039895
00:58:56|0.039895
00:58:57|0.039911
00:58:58|0.039911
00:58:59|0.03991
00:59:00|0.03991
00:59:01|0.03991
00:59:02|0.03991
00:59:03|0.03991
00:59:04|0.03991
00:59:05|0.039909
00:59:06|0.039909
00:59:07|0.039909
00:59:08|0.039877
00:59:09|0.039896
00:59:10|0.039896
00:59:11|0.039896
00:59:12|0.039892
00:59:14|0.039892
00:59:15|0.039892
00:59:16|0.039892
00:59:17|0.039892
00:59:17|0.039892
00:59:18|0.039892
00:59:20|0.039892
00:59:21|0.039892
00:59:21|0.039897
00:59:22|0.039897
00:59:23|0.039897
00:59:24|0.039897
00:59:25|0.039897
00:59:27|0.039902
00:59:27|0.039876
00:59:29|0.039876
00:59:30|0.039866
00:59:30|0.039866
00:59:32|0.039866
00:59:33|0.039866
00:59:34|0.039866
00:59:34|0.039894
00:59:36|0.039876
00:59:37|0.039876
00:59:37|0.039876
00:59:39|0.039872
00:59:40|0.039872
00:59:41|0.039872
00:59:41|0.039856
00:59:43|0.039856
00:59:44|0.039856
00:59:45|0.039856
00:59:46|0.039876
00:59:47|0.039876
00:59:49|0.039876
00:59:50|0.039876
00:59:50|0.039843
00:59:52|0.039843
00:59:52|0.039843
00:59:53|0.039843
00:59:54|0.039868
00:59:56|0.039868
00:59:56|0.039848
00:59:57|0.039848
00:59:58|0.039848
01:00:00|0.039838
01:00:00|0.039824
01:00:01|0.039821
01:00:03|0.039821
01:00:03|0.039821
01:00:04|0.039821
01:00:06|0.039837
01:00:07|0.039837
01:00:08|0.039837
01:00:09|0.039837
01:00:10|0.039837
01:00:11|0.039832
01:00:12|0.039832
01:00:13|0.039832
01:00:14|0.039832
01:00:15|0.039821
01:00:16|0.039821
01:00:17|0.03982
01:00:18|0.03982
01:00:20|0.039817
01:00:21|0.039806
01:00:21|0.039793
01:00:22|0.039793
01:00:24|0.039791
01:00:24|0.039789
01:00:25|0.039789
01:00:26|0.039789
01:00:28|0.039789
01:00:28|0.039777
01:00:29|0.039777
01:00:30|0.03977
01:00:31|0.03977
01:00:32|0.03977
01:00:33|0.039774
01:00:34|0.039792
01:00:36|0.039776
01:00:36|0.039768
01:00:37|0.039768
01:00:38|0.039768
01:00:39|0.039768
01:00:40|0.039768
01:00:41|0.039768
01:00:42|0.039768
01:00:43|0.039768
01:00:44|0.039768
01:00:46|0.039761
01:00:46|0.039761
01:00:47|0.039761
01:00:48|0.039765
01:00:50|0.039765
01:00:51|0.039759
01:00:51|0.039731
01:00:52|0.039736
01:00:53|0.039736
01:00:54|0.039736
01:00:55|0.039728
01:00:56|0.039731
01:00:57|0.039724
01:00:58|0.039686
01:00:59|0.039686
01:01:00|0.039703
01:01:01|0.039709
01:01:02|0.039709
01:01:03|0.039709
01:01:04|0.039709
01:01:05|0.039709
01:01:06|0.039716
01:01:08|0.039716
01:01:09|0.039716
01:01:11|0.03976
01:01:12|0.039716
01:01:13|0.039711
01:01:14|0.039711
01:01:15|0.039711
01:01:16|0.03974
01:01:18|0.039747
01:01:18|0.03976
01:01:20|0.03976
01:01:21|0.03976
01:01:22|0.03972
01:01:23|0.03972
01:01:24|0.039721
01:01:25|0.039721
01:01:26|0.039721
01:01:26|0.039721
01:01:28|0.039721
01:01:28|0.039721
01:01:29|0.039721
01:01:30|0.039721
01:01:32|0.039712
01:01:33|0.039713
01:01:34|0.039741
01:01:35|0.039755
01:01:36|0.039767
01:01:36|0.039767
01:01:38|0.039767
01:01:38|0.03976
01:01:40|0.039757
01:01:41|0.039757
01:01:42|0.039757
01:01:42|0.039757
01:01:44|0.039704
01:01:45|0.039681
01:01:46|0.039678
01:01:46|0.039669
01:01:47|0.039669
01:01:49|0.039664
01:01:49|0.039563
01:01:51|0.039588
01:01:52|0.039586
01:01:53|0.039586
01:01:54|0.039587
01:01:55|0.0396
01:01:55|0.0396
01:01:56|0.0396
01:01:57|0.0396
01:01:59|0.0396
01:02:00|0.0396
01:02:00|0.0396
01:02:01|0.0396
01:02:02|0.0396
01:02:04|0.039608
01:02:05|0.039608
01:02:06|0.039608
01:02:07|0.039609
01:02:09|0.039603
01:02:09|0.039602
01:02:11|0.039602
01:02:12|0.039602
01:02:12|0.039595
01:02:13|0.039595
01:02:15|0.039592
01:02:16|0.039575
01:02:16|0.039575
01:02:17|0.039575
01:02:19|0.039575
01:02:20|0.039575
01:02:21|0.039584
01:02:21|0.039559
01:02:22|0.039559
01:02:24|0.039559
01:02:24|0.039572
01:02:26|0.039558
01:02:26|0.039558
01:02:28|0.039546
01:02:29|0.039546
01:02:30|0.039546
01:02:31|0.039546
01:02:32|0.039546
01:02:33|0.039546
01:02:34|0.039546
01:02:35|0.039546
01:02:36|0.039546
01:02:37|0.039546
01:02:38|0.039544
01:02:39|0.039551
01:02:40|0.039551
01:02:40|0.039546
01:02:42|0.039546
01:02:42|0.039546
01:02:44|0.039544
01:02:44|0.039546
01:02:46|0.039548
01:02:46|0.039576
01:02:48|0.03957
01:02:49|0.039584
01:02:50|0.039604
01:02:50|0.03962
01:02:52|0.03962
01:02:53|0.039593
01:02:54|0.039593
01:02:55|0.039595
01:02:56|0.039568
01:02:57|0.039568
01:02:58|0.039568
01:02:59|0.039568
01:03:00|0.039568
01:03:01|0.039568
01:03:02|0.039568
01:03:03|0.039568
01:03:04|0.039544
01:03:05|0.039544
01:03:06|0.039584
01:03:07|0.039584
01:03:08|0.039557
01:03:10|0.039557
01:03:10|0.039546
01:03:11|0.039541
01:03:13|0.039541
01:03:13|0.039532
01:03:15|0.039537
01:03:15|0.039537
01:03:17|0.039517
01:03:18|0.039517
01:03:19|0.0395
01:03:20|0.039496
01:03:22|0.039496
01:03:23|0.039508
01:03:23|0.039477
01:03:25|0.039486
01:03:26|0.039487
01:03:27|0.039487
01:03:28|0.039487
01:03:28|0.03947
01:03:30|0.039459
01:03:31|0.039459
01:03:32|0.039414
01:03:33|0.039414
01:03:33|0.039402
01:03:35|0.039402
01:03:36|0.039401
01:03:37|0.039401
01:03:38|0.039401
01:03:38|0.039402
01:03:40|0.039406
01:03:41|0.039389
01:03:42|0.039384
01:03:43|0.03939
01:03:44|0.03939
01:03:45|0.03939
01:03:46|0.03939
01:03:47|0.039376
01:03:48|0.039376
01:03:49|0.039373
01:03:50|0.039372
01:03:51|0.039369
01:03:52|0.039369
01:03:53|0.039369
01:03:54|0.039371
01:03:55|0.039343
01:03:56|0.039343
01:03:57|0.039343
01:03:58|0.039343
01:03:59|0.039342
01:04:00|0.039331
01:04:01|0.039331
01:04:02|0.039331
01:04:03|0.039328
01:04:04|0.039345
01:04:05|0.039325
01:04:06|0.039349
01:04:07|0.039335
01:04:08|0.039335
01:04:09|0.039335
01:04:11|0.039368
01:04:12|0.039335
01:04:13|0.039335
01:04:14|0.039397
01:04:16|0.039397
01:04:17|0.039397
01:04:18|0.039354
01:04:19|0.039354
01:04:19|0.039354
01:04:21|0.039341
01:04:22|0.039338
01:04:22|0.039338
01:04:24|0.039338
01:04:25|0.039338
01:04:26|0.039353
01:04:27|0.039338
01:04:28|0.039287
01:04:29|0.039287
01:04:30|0.039287
01:04:31|0.039351
01:04:32|0.039351
01:04:33|0.039364
01:04:34|0.039378
01:04:35|0.039352
01:04:36|0.039352
01:04:37|0.039342
01:04:38|0.039342
01:04:39|0.039342
01:04:40|0.039342
01:04:41|0.039332
01:04:42|0.039332
01:04:43|0.039332
01:04:44|0.039286
01:04:45|0.039285
01:04:46|0.039302
01:04:47|0.039302
01:04:48|0.039302
01:04:49|0.039305
01:04:50|0.039306
01:04:51|0.039306
01:04:53|0.03928
01:04:53|0.03928
01:04:54|0.039289
01:04:55|0.039289
01:04:56|0.039289
01:04:57|0.039289
01:04:58|0.039289
01:04:59|0.039289
01:05:01|0.039284
01:05:01|0.039276
01:05:02|0.039265
01:05:04|0.039265
01:05:05|0.039265
01:05:05|0.039252
01:05:06|0.039252
01:05:07|0.039252
01:05:09|0.039252
01:05:09|0.039252
01:05:11|0.039244
01:05:12|0.039228
01:05:13|0.039228
01:05:14|0.039216
01:05:16|0.0392
01:05:17|0.0392
01:05:18|0.039194
01:05:19|0.039186
01:05:20|0.039176
01:05:21|0.039224
01:05:21|0.039224
01:05:23|0.039201
01:05:24|0.039197
01:05:24|0.039229
01:05:26|0.039248
01:05:27|0.039248
01:05:28|0.039248
01:05:29|0.039225
01:05:30|0.039216
01:05:31|0.039216
01:05:32|0.039208
01:05:33|0.039206
01:05:34|0.039212
01:05:35|0.039212
01:05:36|0.039203
01:05:37|0.039197
01:05:38|0.039197
01:05:39|0.039197
01:05:40|0.039197
01:05:41|0.039197
01:05:43|0.039197
01:05:44|0.039184
01:05:44|0.039176
01:05:45|0.039181
01:05:46|0.039186
01:05:47|0.039183
01:05:48|0.039183
01:05:49|0.039183
01:05:51|0.039172
01:05:51|0.039213
01:05:53|0.039217
01:05:54|0.039205
01:05:55|0.039192
01:05:55|0.039096
01:05:56|0.039087
01:05:57|0.039107
01:05:59|0.039096
01:06:00|0.039096
01:06:01|0.039096
01:06:02|0.039096
01:06:03|0.039087
01:06:04|0.039087
01:06:05|0.039087
01:06:06|0.03913
01:06:07|0.039104
01:06:08|0.039112
01:06:09|0.039112
01:06:10|0.039112
01:06:11|0.039137
01:06:12|0.039115
01:06:13|0.039115
01:06:14|0.039127
01:06:15|0.039127
01:06:16|0.039134
01:06:17|0.039134
01:06:18|0.039134
01:06:19|0.039134
01:06:20|0.039156
01:06:22|0.039157
01:06:22|0.039188
01:06:24|0.039204
01:06:25|0.039226
01:06:27|0.039226
01:06:27|0.039248
01:06:29|0.039248
01:06:30|0.039248
01:06:31|0.039248
01:06:32|0.039248
01:06:32|0.039277
01:06:33|0.039277
01:06:34|0.039277
01:06:35|0.039297
01:06:37|0.039279
01:06:37|0.039276
01:06:39|0.039276
01:06:40|0.039276
01:06:40|0.039264
01:06:42|0.039245
01:06:43|0.039222
01:06:44|0.039222
01:06:45|0.039197
01:06:46|0.039232
01:06:47|0.039179
01:06:49|0.039166
01:06:49|0.039166
01:06:51|0.039164
01:06:53|0.039192
01:06:53|0.039192
01:06:54|0.039165
01:06:55|0.039171
01:06:57|0.039171
01:06:58|0.039171
01:06:58|0.039171
01:07:00|0.039171
01:07:00|0.039171
01:07:02|0.039178
01:07:03|0.039138
01:07:03|0.039131
01:07:06|0.039065
01:07:06|0.03909
01:07:07|0.039084
01:07:08|0.039084
01:07:09|0.039084
01:07:11|0.039084
01:07:11|0.039084
01:07:12|0.039082
01:07:14|0.039082
01:07:15|0.039082
01:07:16|0.039114
01:07:16|0.039091
01:07:18|0.03907
01:07:19|0.03907
01:07:19|0.03907
01:07:21|0.03907
01:07:22|0.03907
01:07:23|0.03907
01:07:25|0.039128
01:07:25|0.039128
01:07:26|0.039116
01:07:28|0.039115
01:07:29|0.039115
01:07:31|0.039115
01:07:31|0.039115
01:07:32|0.039136
01:07:33|0.039156
01:07:34|0.039156
01:07:36|0.039156
01:07:37|0.039151
01:07:38|0.039151
01:07:38|0.039151
01:07:40|0.039151
01:07:40|0.039151
01:07:41|0.039151
01:07:43|0.039131
01:07:44|0.03911
01:07:45|0.03911
01:07:46|0.039144
01:07:47|0.039144
01:07:48|0.039144
01:07:48|0.039066
01:07:50|0.039066
01:07:51|0.039066
01:07:52|0.039066
01:07:53|0.039056
01:07:53|0.039041
01:07:55|0.039038
01:07:55|0.039038
01:07:57|0.039038
01:07:57|0.039065
01:07:58|0.039065
01:08:00|0.039065
01:08:01|0.039026
01:08:01|0.039027
01:08:03|0.03902
01:08:04|0.039004
01:08:05|0.039002
01:08:06|0.039002
01:08:06|0.039002
01:08:08|0.039002
01:08:09|0.039002
01:08:10|0.039002
01:08:11|0.039013
01:08:12|0.038991
01:08:12|0.038991
01:08:13|0.038991
01:08:16|0.038976
01:08:16|0.038974
01:08:17|0.038974
01:08:19|0.038974
01:08:20|0.038968
01:08:21|0.038958
01:08:22|0.038958
01:08:23|0.038958
01:08:24|0.038958
01:08:25|0.038954
01:08:26|0.038958
01:08:27|0.038958
01:08:28|0.038958
01:08:29|0.038958
01:08:30|0.038958
01:08:31|0.038958
01:08:32|0.038958
01:08:34|0.038938
01:08:34|0.038933
01:08:35|0.038933
01:08:37|0.038937
01:08:37|0.038937
01:08:39|0.038938
01:08:40|0.038938
01:08:40|0.038948
01:08:42|0.038948
01:08:42|0.038961
01:08:43|0.038961
01:08:45|0.038948
01:08:46|0.038977
01:08:47|0.038957
01:08:48|0.038957
01:08:49|0.038957
01:08:50|0.038933
01:08:51|0.038964
01:08:52|0.038976
01:08:53|0.038976
01:08:54|0.038976
01:08:55|0.038976
01:08:57|0.038976
01:08:57|0.038976
01:08:59|0.038976
01:09:00|0.038987
01:09:01|0.038987
01:09:02|0.038972
01:09:03|0.038983
01:09:03|0.03902
01:09:04|0.039037
01:09:05|0.039037
01:09:06|0.039055
01:09:07|0.039055
01:09:08|0.03906
01:09:09|0.03906
01:09:10|0.03906
01:09:12|0.039028
01:09:13|0.039028
01:09:14|0.039028
01:09:14|0.039022
01:09:17|0.039052
01:09:17|0.038954
01:09:19|0.038965
01:09:19|0.038965
01:09:20|0.038994
01:09:22|0.038978
01:09:23|0.038978
01:09:24|0.038978
01:09:25|0.038978
01:09:26|0.038978
01:09:27|0.038978
01:09:28|0.038978
01:09:29|0.038978
01:09:30|0.038955
01:09:31|0.038955
01:09:32|0.038955
01:09:33|0.038955
01:09:34|0.038955
01:09:35|0.038955
01:09:36|0.038955
01:09:37|0.038955
01:09:38|0.038955
01:09:39|0.038955
01:09:40|0.038958
01:09:41|0.038943
01:09:42|0.038948
01:09:43|0.038925
01:09:44|0.038925
01:09:45|0.038909
01:09:46|0.038957
01:09:47|0.038935
01:09:48|0.038922
01:09:50|0.038922
01:09:50|0.038911
01:09:51|0.03889
01:09:53|0.038905
01:09:53|0.038905
01:09:54|0.038905
01:09:56|0.038928
01:09:56|0.038928
01:09:57|0.038894
01:09:58|0.038894
01:09:59|0.038894
01:10:00|0.038897
01:10:01|0.038889
01:10:03|0.038866
01:10:04|0.038876
01:10:05|0.038876
01:10:05|0.038854
01:10:06|0.038834
01:10:07|0.038834
01:10:09|0.038834
01:10:09|0.038834
01:10:11|0.038834
01:10:12|0.038822
01:10:12|0.038806
01:10:13|0.038814
01:10:14|0.038817
01:10:15|0.038821
01:10:16|0.038842
01:10:18|0.038826
01:10:20|0.038869
01:10:20|0.038823
01:10:22|0.038837
01:10:22|0.038877
01:10:24|0.038895
01:10:25|0.038894
01:10:26|0.038894
01:10:27|0.038961
01:10:28|0.038932
01:10:29|0.038961
01:10:30|0.038927
01:10:31|0.038937
01:10:32|0.038927
01:10:33|0.038927
01:10:35|0.038927
01:10:36|0.038927
01:10:37|0.038932
01:10:37|0.038932
01:10:38|0.038932
01:10:39|0.038932
01:10:40|0.038932
01:10:41|0.038919
01:10:43|0.038921
01:10:44|0.038919
01:10:45|0.038919
01:10:46|0.038958
01:10:47|0.038958
01:10:48|0.038958
01:10:49|0.038958
01:10:50|0.038958
01:10:51|0.038958
01:10:52|0.038958
01:10:53|0.038958
01:10:54|0.038958
01:10:55|0.038958
01:10:56|0.038934
01:10:57|0.038934
01:10:58|0.038934
01:10:59|0.038934
01:11:00|0.038932
01:11:01|0.038944
01:11:02|0.038911
01:11:03|0.038911
01:11:04|0.038911
01:11:05|0.038911
01:11:06|0.038931
01:11:07|0.038937
01:11:08|0.038937
01:11:09|0.038937
01:11:10|0.038948
01:11:11|0.038942
01:11:12|0.038946
01:11:13|0.038992
01:11:14|0.038992
01:11:15|0.038992
01:11:16|0.038994
01:11:18|0.038994
01:11:18|0.038994
01:11:20|0.039013
01:11:20|0.039013
01:11:21|0.039013
01:11:23|0.039013
01:11:24|0.039013
01:11:25|0.039013
01:11:26|0.039046
01:11:28|0.039046
01:11:29|0.039037
01:11:30|0.039031
01:11:30|0.039031
01:11:32|0.039019
01:11:33|0.039019
01:11:34|0.039019
01:11:34|0.039019
01:11:35|0.039019
01:11:37|0.039028
01:11:38|0.039028
01:11:38|0.039028
01:11:40|0.039028
01:11:41|0.039028
01:11:42|0.039058
01:11:43|0.039058
01:11:44|0.039058
01:11:45|0.03907
01:11:46|0.039097
01:11:47|0.039097
01:11:48|0.039102
01:11:49|0.039093
01:11:50|0.039093
01:11:51|0.039098
01:11:52|0.039088
01:11:53|0.039088
01:11:54|0.039088
01:11:55|0.039088
01:11:56|0.039088
01:11:57|0.039088
01:11:58|0.039074
01:11:59|0.039074
01:12:00|0.039074
01:12:01|0.039061
01:12:02|0.039026
01:12:03|0.039036
01:12:04|0.039028
01:12:05|0.038998
01:12:06|0.038978
01:12:07|0.03899
01:12:08|0.03899
01:12:10|0.039018
01:12:11|0.039018
01:12:12|0.039012
01:12:13|0.039012
01:12:13|0.039012
01:12:15|0.039053
01:12:15|0.039053
01:12:16|0.039036
01:12:17|0.039036
01:12:19|0.039044
01:12:20|0.039072
01:12:21|0.039072
01:12:21|0.039072
01:12:23|0.039072
01:12:24|0.039095
01:12:26|0.039083
01:12:26|0.039083
01:12:28|0.039083
01:12:28|0.039083
01:12:30|0.039083
01:12:30|0.039076
01:12:31|0.039076
01:12:33|0.039135
01:12:34|0.039129
01:12:35|0.039129
01:12:36|0.039129
01:12:36|0.039129
01:12:37|0.039129
01:12:39|0.039118
01:12:40|0.039118
01:12:41|0.039095
01:12:42|0.039112
01:12:43|0.039112
01:12:44|0.039112
01:12:44|0.039112
01:12:46|0.039137
01:12:47|0.039137
01:12:49|0.039099
01:12:49|0.039099
01:12:50|0.039099
01:12:52|0.039099
01:12:52|0.039099
01:12:53|0.03909
01:12:54|0.03909
01:12:55|0.03909
01:12:56|0.03909
01:12:57|0.03909
01:12:58|0.03909
01:12:59|0.03909
01:13:01|0.03909
01:13:01|0.03909
01:13:02|0.03909
01:13:04|0.03909
01:13:05|0.03909
01:13:06|0.039086
01:13:07|0.039057
01:13:07|0.039073
01:13:08|0.039073
01:13:09|0.039073
01:13:11|0.039073
01:13:11|0.039073
01:13:13|0.039073
01:13:13|0.03908
01:13:15|0.039098
01:13:15|0.039098
01:13:16|0.039098
01:13:17|0.039098
01:13:19|0.039098
01:13:20|0.039121
01:13:21|0.039148
01:13:22|0.039148
01:13:23|0.039145
01:13:24|0.039145
01:13:25|0.039145
01:13:26|0.039145
01:13:27|0.039145
01:13:28|0.039145
01:13:29|0.039157
01:13:30|0.039158
01:13:31|0.039158
01:13:33|0.039154
01:13:33|0.039139
01:13:35|0.039139
01:13:35|0.039139
01:13:37|0.039139
01:13:37|0.039139
01:13:39|0.039172
01:13:40|0.039172
01:13:40|0.039172
01:13:41|0.039172
01:13:42|0.039152
01:13:43|0.039165
01:13:45|0.039184
01:13:46|0.039199
01:13:46|0.039188
01:13:48|0.039188
01:13:48|0.039188
01:13:50|0.039188
01:13:50|0.039188
01:13:51|0.039188
01:13:52|0.039188
01:13:53|0.039188
01:13:54|0.039189
01:13:55|0.039193
01:13:57|0.039193
01:13:57|0.039193
01:13:58|0.039193
01:13:59|0.039193
01:14:01|0.039194
01:14:02|0.039195
01:14:02|0.039195
01:14:04|0.039194
01:14:05|0.039204
01:14:05|0.039226
01:14:06|0.039202
01:14:08|0.039224
01:14:09|0.039224
01:14:10|0.039233
01:14:10|0.039233
01:14:11|0.039236
01:14:12|0.039237
01:14:14|0.039237
01:14:14|0.03924
01:14:16|0.03924
01:14:17|0.03924
01:14:17|0.03924
01:14:18|0.03924
01:14:19|0.03924
01:14:21|0.039212
01:14:22|0.039212
01:14:22|0.039212
01:14:24|0.039202
01:14:25|0.039202
01:14:26|0.039192
01:14:27|0.039159
01:14:28|0.039159
01:14:29|0.039125
01:14:30|0.039181
01:14:31|0.039181
01:14:32|0.039181
01:14:33|0.039181
01:14:33|0.039181
01:14:35|0.039181
01:14:37|0.03915
01:14:38|0.03915
01:14:39|0.03915
01:14:39|0.03915
01:14:40|0.03915
01:14:41|0.03915
01:14:42|0.03915
01:14:44|0.03915
01:14:44|0.03915
01:14:46|0.03915
01:14:47|0.039161
01:14:48|0.039161
01:14:49|0.039161
01:14:49|0.039161
01:14:50|0.039138
01:14:53|0.039138
01:14:53|0.039138
01:14:55|0.039138
01:14:55|0.039138
01:14:57|0.039138
01:14:58|0.039138
01:14:59|0.039138
01:15:00|0.039138
01:15:01|0.039138
01:15:02|0.039138
01:15:03|0.039165
01:15:04|0.039142
01:15:05|0.039142
01:15:06|0.039155
01:15:07|0.039148
01:15:08|0.03914
01:15:09|0.03914
01:15:10|0.039112
01:15:11|0.039108
01:15:12|0.039097
01:15:13|0.039097
01:15:14|0.039125
01:15:15|0.039106
01:15:16|0.039119
01:15:17|0.039119
01:15:18|0.039119
01:15:19|0.039119
01:15:20|0.039119
01:15:22|0.039119
01:15:23|0.039119
01:15:24|0.039108
01:15:25|0.039108
01:15:26|0.039108
01:15:27|0.039087
01:15:28|0.039087
01:15:29|0.039087
01:15:30|0.03909
01:15:31|0.039117
01:15:32|0.039117
01:15:33|0.039117
01:15:34|0.03907
01:15:35|0.039104
01:15:36|0.039104
01:15:37|0.039104
01:15:38|0.03914
01:15:39|0.03914
01:15:41|0.03914
01:15:41|0.039126
01:15:42|0.039118
01:15:43|0.039118
01:15:44|0.039098
01:15:46|0.039098
01:15:46|0.039098
01:15:47|0.039098
01:15:48|0.03909
01:15:50|0.039157
01:15:50|0.039162
01:15:52|0.039162
01:15:53|0.039177
01:15:53|0.039177
01:15:54|0.039177
01:15:55|0.039177
01:15:56|0.039177
01:15:58|0.039177
01:15:59|0.039177
01:15:59|0.039177
01:16:01|0.039177
01:16:02|0.039177
01:16:03|0.039177
01:16:03|0.039177
01:16:05|0.039188
01:16:05|0.039188
01:16:07|0.039209
01:16:08|0.039293
01:16:08|0.039293
01:16:10|0.039293
01:16:11|0.039293
01:16:11|0.039267
01:16:13|0.039267
01:16:14|0.039267
01:16:15|0.039241
01:16:16|0.039208
01:16:17|0.039217
01:16:18|0.039217
01:16:19|0.039265
01:16:20|0.039279
01:16:21|0.039284
01:16:22|0.039284
01:16:24|0.039258
01:16:24|0.039258
01:16:26|0.039258
01:16:27|0.039241
01:16:28|0.039241
01:16:29|0.039238
01:16:30|0.039238
01:16:31|0.039238
01:16:32|0.039238
01:16:33|0.039238
01:16:34|0.039238
01:16:35|0.039238
01:16:36|0.039238
01:16:38|0.039238
01:16:38|0.039238
01:16:40|0.039267
01:16:41|0.039289
01:16:42|0.039296
01:16:43|0.039296
01:16:45|0.039289
01:16:45|0.039295
01:16:46|0.039295
01:16:48|0.039295
01:16:48|0.039257
01:16:49|0.039257
01:16:51|0.039257
01:16:52|0.039257
01:16:52|0.039257
01:16:53|0.039257
01:16:54|0.039256
01:16:55|0.039256
01:16:56|0.039256
01:16:57|0.039256
01:16:58|0.039256
01:17:00|0.039256
01:17:01|0.039234
01:17:02|0.039234
01:17:02|0.039234
01:17:04|0.03924
01:17:04|0.03924
01:17:05|0.03924
01:17:06|0.039317
01:17:07|0.039317
01:17:09|0.039317
01:17:09|0.039282
01:17:10|0.039282
01:17:11|0.039282
01:17:13|0.039282
01:17:13|0.039282
01:17:15|0.039257
01:17:15|0.039221
01:17:16|0.039227
01:17:18|0.039227
01:17:18|0.039235
01:17:19|0.039235
01:17:20|0.039244
01:17:22|0.039244
01:17:22|0.039244
01:17:23|0.039244
01:17:25|0.039252
01:17:26|0.039252
01:17:27|0.039252
01:17:28|0.039252
01:17:29|0.039252
01:17:30|0.039275
01:17:31|0.039275
01:17:32|0.039275
01:17:34|0.039282
01:17:35|0.039282
01:17:35|0.039282
01:17:36|0.039282
01:17:38|0.039282
01:17:38|0.039282
01:17:39|0.039282
01:17:40|0.039258
01:17:41|0.039258
01:17:42|0.039258
01:17:43|0.039258
01:17:44|0.039258
01:17:45|0.039258
01:17:46|0.039258
01:17:47|0.039271
01:17:48|0.039271
01:17:50|0.039271
01:17:51|0.039271
01:17:51|0.039271
01:17:52|0.039271
01:17:54|0.039271
01:17:54|0.03928
01:17:55|0.039288
01:17:56|0.039312
01:17:57|0.039312
01:17:59|0.039287
01:17:59|0.039287
01:18:01|0.039295
01:18:01|0.039295
01:18:03|0.03927
01:18:03|0.039257
01:18:04|0.039257
01:18:06|0.039257
01:18:07|0.039257
01:18:07|0.039257
01:18:08|0.039257
01:18:09|0.039253
01:18:10|0.039253
01:18:11|0.039253
01:18:13|0.039253
01:18:13|0.039253
01:18:14|0.039253
01:18:15|0.039264
01:18:16|0.039264
01:18:17|0.039264
01:18:18|0.039264
01:18:19|0.039232
01:18:20|0.039232
01:18:22|0.039232
01:18:23|0.039244
01:18:25|0.039244
01:18:25|0.03926
01:18:26|0.03926
01:18:27|0.03926
01:18:29|0.03925
01:18:29|0.039302
01:18:31|0.039302
01:18:32|0.039302
01:18:33|0.039283
01:18:34|0.039283
01:18:34|0.039283
01:18:36|0.039283
01:18:37|0.039283
01:18:38|0.039283
01:18:39|0.039271
01:18:40|0.039271
01:18:41|0.039271
01:18:42|0.039271
01:18:43|0.039283
01:18:43|0.039283
01:18:44|0.039285
01:18:46|0.039285
01:18:47|0.039285
01:18:48|0.039292
01:18:49|0.03929
01:18:49|0.03929
01:18:51|0.039283
01:18:52|0.039283
01:18:53|0.039283
01:18:54|0.039232
01:18:55|0.039264
01:18:56|0.039264
01:18:57|0.039264
01:18:58|0.039264
01:18:59|0.039268
01:18:59|0.039268
01:19:01|0.039268
01:19:01|0.039268
01:19:02|0.039268
01:19:03|0.039268
01:19:05|0.039268
01:19:06|0.039268
01:19:07|0.039268
01:19:08|0.039268
01:19:09|0.039268
01:19:09|0.039208
01:19:11|0.039208
01:19:12|0.039208
01:19:13|0.039208
01:19:14|0.039208
01:19:15|0.039208
01:19:16|0.039208
01:19:17|0.039208
01:19:18|0.039208
01:19:20|0.039208
01:19:21|0.039208
01:19:22|0.039208
01:19:23|0.039223
01:19:24|0.039223
01:19:25|0.039223
01:19:26|0.039223
01:19:27|0.039223
01:19:28|0.039223
01:19:29|0.039223
01:19:30|0.039223
01:19:31|0.039251
01:19:32|0.039251
01:19:33|0.039251
01:19:35|0.039251
01:19:35|0.039251
01:19:36|0.039251
01:19:37|0.039272
01:19:38|0.03926
01:19:39|0.03926
01:19:40|0.03926
01:19:41|0.03926
01:19:43|0.039268
01:19:43|0.039268
01:19:44|0.039283
01:19:45|0.039317
01:19:46|0.039341
01:19:47|0.039316
01:19:48|0.039316
01:19:49|0.039332
01:19:50|0.039332
01:19:51|0.039319
01:19:52|0.039319
01:19:54|0.039319
01:19:54|0.039319
01:19:55|0.039328
01:19:56|0.039322
01:19:57|0.039322
01:19:59|0.039322
01:19:59|0.039322
01:20:00|0.039322
01:20:01|0.039322
01:20:02|0.039322
01:20:03|0.039322
01:20:04|0.03934
01:20:05|0.039348
01:20:06|0.039348
01:20:07|0.039348
01:20:09|0.039348
01:20:10|0.03935
01:20:10|0.03935
01:20:11|0.03935
01:20:12|0.039363
01:20:13|0.039363
01:20:14|0.039363
01:20:16|0.039363
01:20:16|0.039363
01:20:17|0.039363
01:20:19|0.039358
01:20:21|0.039358
01:20:22|0.039358
01:20:23|0.039358
01:20:24|0.039358
01:20:26|0.039354
01:20:26|0.039365
01:20:28|0.039369
01:20:29|0.039369
01:20:30|0.039376
01:20:31|0.039376
01:20:32|0.039376
01:20:33|0.03937
01:20:34|0.03937
01:20:35|0.03937
01:20:36|0.039378
01:20:37|0.039388
01:20:38|0.039388
01:20:39|0.039388
01:20:40|0.039388
01:20:41|0.039388
01:20:42|0.039388
01:20:43|0.039382
01:20:44|0.039382
01:20:45|0.039382
01:20:46|0.039382
01:20:47|0.039382
01:20:48|0.039382
01:20:49|0.039382
01:20:50|0.039382
01:20:51|0.039382
01:20:52|0.039382
01:20:53|0.039382
01:20:54|0.039382
01:20:55|0.039392
01:20:56|0.039392
01:20:57|0.039392
01:20:58|0.039392
01:20:59|0.039392
01:21:00|0.039392
01:21:01|0.039392
01:21:02|0.039392
01:21:03|0.039392
01:21:04|0.039392
01:21:05|0.039404
01:21:06|0.039407
01:21:07|0.039407
01:21:08|0.039392
01:21:09|0.039412
01:21:10|0.039412
01:21:11|0.039412
01:21:12|0.039421
01:21:13|0.03946
01:21:14|0.039427
01:21:15|0.039427
01:21:16|0.039434
01:21:17|0.039434
01:21:19|0.03946
01:21:20|0.03946
01:21:21|0.03946
01:21:22|0.03946
01:21:22|0.03946
01:21:24|0.039437
01:21:25|0.039437
01:21:26|0.039437
01:21:27|0.039437
01:21:28|0.039459
01:21:29|0.039455
01:21:30|0.039447
01:21:31|0.039447
01:21:32|0.039447
01:21:32|0.039447
01:21:33|0.039447
01:21:35|0.039447
01:21:36|0.039447
01:21:37|0.03947
01:21:38|0.03947
01:21:39|0.03947
01:21:40|0.039438
01:21:41|0.039402
01:21:42|0.039368
01:21:43|0.039368
01:21:44|0.039356
01:21:45|0.039356
01:21:47|0.039356
01:21:48|0.039356
01:21:49|0.039356
01:21:50|0.039356
01:21:51|0.039356
01:21:52|0.039356
01:21:53|0.039356
01:21:54|0.039356
01:21:55|0.039356
01:21:56|0.039356
01:21:56|0.039356
01:21:58|0.039356
01:21:58|0.039356
01:22:00|0.039356
01:22:01|0.039348
01:22:02|0.039344
01:22:03|0.039344
01:22:04|0.039351
01:22:05|0.039337
01:22:06|0.03926
01:22:07|0.03932
01:22:08|0.03932
01:22:08|0.039328
01:22:09|0.039326
01:22:11|0.039332
01:22:11|0.039332
01:22:12|0.039332
01:22:14|0.039332
01:22:15|0.039332
01:22:16|0.039312
01:22:17|0.039304
01:22:17|0.039307
01:22:19|0.039296
01:22:19|0.039296
01:22:20|0.039296
01:22:23|0.039342
01:22:24|0.039342
01:22:25|0.039296
01:22:26|0.039296
01:22:27|0.039328
01:22:28|0.039328
01:22:29|0.039337
01:22:30|0.039337
01:22:31|0.039337
01:22:32|0.039284
01:22:33|0.039296
01:22:34|0.039296
01:22:35|0.039302
01:22:36|0.039315
01:22:37|0.039315
01:22:38|0.039315
01:22:39|0.0393
01:22:40|0.039342
01:22:41|0.039342
01:22:42|0.039362
01:22:44|0.039345
01:22:44|0.039345
01:22:45|0.039345
01:22:47|0.039345
01:22:48|0.039345
01:22:49|0.039315
01:22:49|0.039315
01:22:50|0.039315
01:22:52|0.039315
01:22:52|0.039315
01:22:54|0.039315
01:22:54|0.039315
01:22:55|0.039315
01:22:56|0.039315
01:22:58|0.039315
01:22:59|0.039338
01:22:59|0.039338
01:23:00|0.039338
01:23:01|0.03933
01:23:02|0.03933
01:23:03|0.03933
01:23:04|0.03933
01:23:06|0.03933
01:23:06|0.03933
01:23:08|0.039341
01:23:08|0.039341
01:23:09|0.03939
01:23:11|0.03939
01:23:12|0.03939
01:23:13|0.03939
01:23:13|0.03939
01:23:14|0.039327
01:23:15|0.03937
01:23:16|0.03937
01:23:18|0.039335
01:23:18|0.039335
01:23:19|0.039335
01:23:21|0.039335
01:23:22|0.039335
01:23:23|0.03938
01:23:25|0.03938
01:23:25|0.03938
01:23:27|0.03938
01:23:28|0.03938
01:23:28|0.03938
01:23:29|0.03938
01:23:31|0.03938
01:23:31|0.03938
01:23:33|0.03938
01:23:33|0.03938
01:23:35|0.039366
01:23:36|0.039366
01:23:37|0.039366
01:23:38|0.0394
01:23:39|0.0394
01:23:40|0.0394
01:23:41|0.0394
01:23:41|0.0394
01:23:43|0.0394
01:23:44|0.0394
01:23:45|0.0394
01:23:47|0.039387
01:23:48|0.039387
01:23:48|0.039387
01:23:49|0.039387
01:23:50|0.039387
01:23:51|0.039387
01:23:52|0.039387
01:23:53|0.03935
01:23:54|0.03935
01:23:56|0.039344
01:23:56|0.039344
01:23:57|0.039344
01:23:58|0.039344
01:23:59|0.039344
01:24:00|0.039344
01:24:01|0.039304
01:24:03|0.039304
01:24:03|0.039304
01:24:05|0.039328
01:24:05|0.039328
01:24:06|0.039324
01:24:07|0.039328
01:24:08|0.039328
01:24:10|0.039328
01:24:11|0.039328
01:24:11|0.039328
01:24:12|0.039328
01:24:14|0.039323
01:24:14|0.039323
01:24:16|0.039328
01:24:16|0.039323
01:24:17|0.039323
01:24:18|0.039323
01:24:19|0.039323
01:24:21|0.039366
01:24:21|0.039366
01:24:23|0.039366
01:24:23|0.039366
01:24:24|0.039366
01:24:26|0.039366
01:24:27|0.039366
01:24:28|0.039366
01:24:29|0.039366
01:24:30|0.039366
01:24:31|0.039352
01:24:32|0.039352
01:24:34|0.039352
01:24:35|0.039352
01:24:36|0.039352
01:24:37|0.039352
01:24:37|0.039352
01:24:39|0.039352
01:24:40|0.039347
01:24:41|0.039347
01:24:42|0.03936
01:24:42|0.039406
01:24:44|0.039372
01:24:45|0.039365
01:24:46|0.039388
01:24:46|0.039392
01:24:48|0.03939
01:24:48|0.039408
01:24:50|0.039408
01:24:51|0.039408
01:24:51|0.039406
01:24:52|0.039406
01:24:53|0.039406
01:24:54|0.039406
01:24:56|0.039408
01:24:56|0.039408
01:24:57|0.039408
01:24:58|0.039408
01:25:00|0.039418
01:25:01|0.039418
01:25:02|0.039413
01:25:03|0.039421
01:25:04|0.039416
01:25:05|0.03942
01:25:06|0.03942
01:25:07|0.039428
01:25:08|0.039428
01:25:09|0.039422
01:25:10|0.039422
01:25:11|0.039422
01:25:12|0.039422
01:25:14|0.039422
01:25:14|0.039422
01:25:16|0.039422
01:25:16|0.039437
01:25:17|0.039438
01:25:18|0.039449
01:25:19|0.039449
01:25:20|0.039455
01:25:21|0.039456
01:25:23|0.039456
01:25:24|0.039438
01:25:26|0.039438
01:25:27|0.039438
01:25:28|0.039438
01:25:29|0.039438
01:25:30|0.039438
01:25:30|0.039438
01:25:32|0.039426
01:25:32|0.039426
01:25:33|0.039426
01:25:34|0.039433
01:25:36|0.039432
01:25:36|0.03943
01:25:37|0.039461
01:25:38|0.039461
01:25:39|0.039508
01:25:40|0.039524
01:25:42|0.03952
01:25:42|0.039527
01:25:44|0.039527
01:25:44|0.039527
01:25:45|0.039518
01:25:46|0.039518
01:25:47|0.039518
01:25:48|0.039518
01:25:50|0.039537
01:25:50|0.039552
01:25:52|0.039552
01:25:53|0.039552
01:25:54|0.039552
01:25:55|0.039552
01:25:56|0.039563
01:25:57|0.039563
01:25:58|0.039563
01:25:59|0.039566
01:26:00|0.039571
01:26:01|0.039569
01:26:02|0.039579
01:26:03|0.039587
01:26:04|0.039587
01:26:05|0.039578
01:26:06|0.039574
01:26:07|0.039574
01:26:08|0.039613
01:26:09|0.039562
01:26:10|0.039562
01:26:11|0.039555
01:26:12|0.039555
01:26:13|0.039579
01:26:14|0.039579
01:26:15|0.039556
01:26:16|0.039556
01:26:17|0.039551
01:26:18|0.039551
01:26:19|0.039576
01:26:20|0.03958
01:26:21|0.03958
01:26:22|0.03958
01:26:23|0.03958
01:26:24|0.039585
01:26:26|0.039622
01:26:26|0.039628
01:26:27|0.039606
01:26:28|0.039606
01:26:29|0.039606
01:26:31|0.039606
01:26:31|0.039606
01:26:33|0.039606
01:26:34|0.039616
01:26:35|0.039606
01:26:36|0.039606
01:26:37|0.039606
01:26:38|0.03962
01:26:39|0.039611
01:26:39|0.039611
01:26:40|0.039611
01:26:42|0.039611
01:26:43|0.039611
01:26:44|0.039611
01:26:45|0.03962
01:26:46|0.03962
01:26:47|0.03962
01:26:48|0.03962
01:26:49|0.03962
01:26:50|0.039624
01:26:51|0.03962
01:26:51|0.03962
01:26:53|0.039578
01:26:54|0.039578
01:26:55|0.039578
01:26:56|0.039595
01:26:57|0.039597
01:26:57|0.039636
01:26:59|0.039622
01:27:00|0.039622
01:27:01|0.039637
01:27:02|0.039637
01:27:03|0.039629
01:27:04|0.039613
01:27:05|0.039613
01:27:06|0.039613
01:27:07|0.039613
01:27:08|0.039613
01:27:09|0.039613
01:27:10|0.039613
01:27:11|0.039613
01:27:12|0.039613
01:27:13|0.039626
01:27:14|0.039626
01:27:15|0.039626
01:27:16|0.039598
01:27:17|0.039568
01:27:18|0.039561
01:27:19|0.039561
01:27:20|0.03952
01:27:21|0.03952
01:27:22|0.039597
01:27:23|0.039597
01:27:24|0.039597
01:27:25|0.039597
01:27:27|0.039538
01:27:28|0.039538
01:27:29|0.039538
01:27:30|0.039538
01:27:31|0.039538
01:27:32|0.039496
01:27:34|0.039498
01:27:35|0.039474
01:27:36|0.039474
01:27:37|0.039474
01:27:38|0.039474
01:27:39|0.039474
01:27:40|0.039474
01:27:40|0.039474
01:27:41|0.039474
01:27:42|0.039469
01:27:44|0.039469
01:27:45|0.039469
01:27:46|0.039466
01:27:46|0.039466
01:27:48|0.039466
01:27:49|0.039466
01:27:50|0.039466
01:27:51|0.039466
01:27:52|0.039466
01:27:53|0.039466
01:27:54|0.039466
01:27:55|0.03946
01:27:56|0.039446
01:27:57|0.039446
01:27:58|0.039446
01:27:59|0.039486
01:28:00|0.03948
01:28:01|0.03948
01:28:02|0.039472
01:28:03|0.039472
01:28:04|0.039472
01:28:05|0.039472
01:28:06|0.039472
01:28:07|0.039472
01:28:08|0.039472
01:28:09|0.039472
01:28:10|0.039468
01:28:11|0.039488
01:28:12|0.039489
01:28:13|0.039508
01:28:14|0.039508
01:28:15|0.039528
01:28:16|0.039524
01:28:17|0.039495
01:28:18|0.0395
01:28:19|0.0395
01:28:20|0.0395
01:28:21|0.0395
01:28:22|0.0395
01:28:23|0.039469
01:28:24|0.039469
01:28:25|0.039456
01:28:26|0.039456
01:28:27|0.039456
01:28:29|0.039456
01:28:29|0.039456
01:28:32|0.039456
01:28:33|0.039468
01:28:33|0.039451
01:28:34|0.039484
01:28:36|0.039464
01:28:37|0.039464
01:28:38|0.039464
01:28:39|0.039465
01:28:39|0.039465
01:28:40|0.039465
01:28:41|0.039465
01:28:43|0.039465
01:28:44|0.039456
01:28:44|0.039456
01:28:45|0.039456
01:28:47|0.039456
01:28:48|0.039464
01:28:48|0.039464
01:28:50|0.039456
01:28:50|0.039456
01:28:52|0.039456
01:28:52|0.039456
01:28:53|0.039456
01:28:55|0.039456
01:28:55|0.039456
01:28:56|0.039496
01:28:57|0.039471
01:28:58|0.039471
01:28:59|0.039471
01:29:00|0.039471
01:29:01|0.039463
01:29:03|0.039463
01:29:03|0.039463
01:29:04|0.039464
01:29:05|0.039464
01:29:06|0.039464
01:29:08|0.039464
01:29:09|0.039464
01:29:09|0.039464
01:29:11|0.039464
01:29:11|0.039462
01:29:12|0.039462
01:29:14|0.039462
01:29:14|0.039462
01:29:15|0.039462
01:29:16|0.039462
01:29:17|0.039462
01:29:18|0.039462
01:29:19|0.03949
01:29:20|0.03949
01:29:21|0.03949
01:29:22|0.03949
01:29:24|0.039456
01:29:25|0.039461
01:29:25|0.039461
01:29:26|0.039461
01:29:28|0.039467
01:29:29|0.039503
01:29:30|0.039503
01:29:31|0.039512
01:29:31|0.039491
01:29:33|0.039491
01:29:33|0.039491
01:29:34|0.039491
01:29:36|0.039491
01:29:36|0.039491
01:29:38|0.039491
01:29:39|0.039491
01:29:40|0.039491
01:29:41|0.039491
01:29:42|0.039491
01:29:43|0.039492
01:29:44|0.039476
01:29:45|0.039476
01:29:46|0.039476
01:29:48|0.039476
01:29:48|0.03947
01:29:49|0.039476
01:29:51|0.039476
01:29:52|0.039476
01:29:53|0.039476
01:29:54|0.039476
01:29:55|0.039476
01:29:56|0.039476
01:29:57|0.039484
01:29:57|0.039488
01:29:59|0.039488
01:30:00|0.039481
01:30:00|0.039481
01:30:02|0.039496
01:30:03|0.039494
01:30:03|0.039502
01:30:04|0.039502
01:30:06|0.039502
01:30:06|0.039502
01:30:08|0.039502
01:30:09|0.039502
01:30:10|0.039502
01:30:11|0.03945
01:30:12|0.03945
01:30:13|0.039437
01:30:14|0.039417
01:30:15|0.039417
01:30:16|0.039417
01:30:17|0.039417
01:30:18|0.039417
01:30:19|0.039421
01:30:20|0.039429
01:30:21|0.039408
01:30:22|0.039394
01:30:23|0.039386
01:30:24|0.039386
01:30:25|0.039375
01:30:26|0.039375
01:30:27|0.039375
01:30:28|0.039375
01:30:30|0.039303
01:30:31|0.039303
01:30:32|0.039336
01:30:33|0.039336
01:30:34|0.039322
01:30:35|0.039322
01:30:36|0.039322
01:30:37|0.039322
01:30:38|0.039322
01:30:40|0.039334
01:30:40|0.039334
01:30:42|0.039361
01:30:43|0.039361
01:30:43|0.039362
01:30:44|0.039351
01:30:45|0.039339
01:30:46|0.039339
01:30:47|0.039321
01:30:48|0.039321
01:30:49|0.039321
01:30:50|0.039321
01:30:51|0.039321
01:30:52|0.039321
01:30:53|0.039292
01:30:55|0.039291
01:30:55|0.039294
01:30:57|0.039277
01:30:57|0.039277
01:30:59|0.039277
01:30:59|0.039277
01:31:00|0.039277
01:31:01|0.039277
01:31:02|0.039277
01:31:03|0.039277
01:31:04|0.039277
01:31:06|0.039277
01:31:06|0.039277
01:31:07|0.039222
01:31:08|0.039222
01:31:09|0.039222
01:31:10|0.039222
01:31:11|0.039215
01:31:12|0.039215
01:31:13|0.039215
01:31:14|0.039215
01:31:15|0.039215
01:31:17|0.039215
01:31:17|0.039206
01:31:18|0.039206
01:31:20|0.039206
01:31:20|0.039206
01:31:21|0.039206
01:31:23|0.039181
01:31:24|0.039177
01:31:24|0.039172
01:31:25|0.039172
01:31:26|0.039172
01:31:28|0.039172
01:31:28|0.039172
01:31:29|0.039172
01:31:31|0.039172
01:31:32|0.039178
01:31:33|0.039178
01:31:34|0.039178
01:31:36|0.039178
01:31:37|0.039178
01:31:37|0.039178
01:31:38|0.039178
01:31:40|0.039178
01:31:41|0.039178
01:31:42|0.039178
01:31:42|0.039194
01:31:44|0.039213
01:31:45|0.039241
01:31:46|0.039208
01:31:46|0.039218
01:31:48|0.039218
01:31:49|0.039133
01:31:49|0.039193
01:31:51|0.039222
01:31:52|0.039248
01:31:53|0.039248
01:31:54|0.039248
01:31:55|0.039232
01:31:56|0.039228
01:31:57|0.039228
01:31:58|0.039232
01:31:59|0.039288
01:32:00|0.039272
01:32:01|0.039256
01:32:02|0.03925
01:32:03|0.03925
01:32:04|0.03925
01:32:05|0.03925
01:32:06|0.039296
01:32:07|0.039284
01:32:08|0.039284
01:32:09|0.03927
01:32:10|0.039248
01:32:11|0.039234
01:32:12|0.039234
01:32:13|0.03925
01:32:14|0.039256
01:32:15|0.039259
01:32:16|0.039282
01:32:17|0.039282
01:32:18|0.039272
01:32:19|0.039272
01:32:20|0.039263
01:32:21|0.039263
01:32:22|0.039253
01:32:23|0.039253
01:32:24|0.039232
01:32:25|0.039232
01:32:26|0.039232
01:32:28|0.039232
01:32:28|0.039232
01:32:29|0.039196
01:32:31|0.039186
01:32:31|0.03921
01:32:34|0.03921
01:32:34|0.039228
01:32:36|0.039207
01:32:36|0.039207
01:32:38|0.039207
01:32:39|0.039207
01:32:39|0.039207
01:32:40|0.039207
01:32:41|0.039207
01:32:43|0.039165
01:32:44|0.03915
01:32:45|0.039151
01:32:45|0.039164
01:32:46|0.039164
01:32:47|0.039164
01:32:48|0.039164
01:32:50|0.039164
01:32:50|0.039152
01:32:52|0.039148
01:32:52|0.039148
01:32:53|0.039148
01:32:54|0.039148
01:32:55|0.039148
01:32:57|0.039139
01:32:58|0.039134
01:32:58|0.03911
01:33:00|0.039109
01:33:00|0.039079
01:33:01|0.039091
01:33:03|0.039078
01:33:04|0.039078
01:33:05|0.039078
01:33:06|0.039078
01:33:06|0.039078
01:33:08|0.039078
01:33:09|0.03907
01:33:10|0.039072
01:33:11|0.039072
01:33:12|0.039072
01:33:12|0.039072
01:33:14|0.039072
01:33:15|0.039072
01:33:16|0.039056
01:33:17|0.03907
01:33:18|0.039052
01:33:19|0.039049
01:33:20|0.039046
01:33:21|0.039046
01:33:22|0.039038
01:33:23|0.039033
01:33:24|0.039026
01:33:25|0.039026
01:33:26|0.039027
01:33:27|0.039042
01:33:28|0.039042
01:33:29|0.039104
01:33:30|0.039104
01:33:31|0.039104
01:33:32|0.039072
01:33:34|0.039106
01:33:35|0.039092
01:33:36|0.039092
01:33:37|0.039092
01:33:38|0.039159
01:33:39|0.039159
01:33:40|0.039134
01:33:41|0.039134
01:33:42|0.039134
01:33:44|0.039134
01:33:45|0.039134
01:33:46|0.039134
01:33:46|0.039134
01:33:48|0.039134
01:33:48|0.039134
01:33:49|0.039134
01:33:50|0.039134
01:33:52|0.039134
01:33:53|0.039134
01:33:54|0.039134
01:33:54|0.039134
01:33:56|0.039134
01:33:56|0.039134
01:33:57|0.039134
01:33:59|0.039134
01:33:59|0.039134
01:34:01|0.039134
01:34:01|0.039134
01:34:02|0.039134
01:34:03|0.039114
01:34:05|0.039168
01:34:05|0.039084
01:34:06|0.039084
01:34:07|0.039084
01:34:09|0.039108
01:34:09|0.039121
01:34:10|0.039121
01:34:11|0.039121
01:34:13|0.039157
01:34:14|0.039157
01:34:15|0.039157
01:34:16|0.039157
01:34:17|0.03921
01:34:18|0.039206
01:34:19|0.039206
01:34:20|0.039206
01:34:21|0.039206
01:34:22|0.039206
01:34:23|0.039206
01:34:24|0.039206
01:34:25|0.039184
01:34:26|0.039184
01:34:27|0.039184
01:34:28|0.039184
01:34:29|0.039184
01:34:30|0.039184
01:34:32|0.039184
01:34:33|0.039191
01:34:34|0.039191
01:34:34|0.039191
01:34:36|0.039191
01:34:36|0.039219
01:34:38|0.039214
01:34:39|0.039236
01:34:40|0.039289
01:34:41|0.039289
01:34:42|0.039289
01:34:43|0.039289
01:34:44|0.039257
01:34:45|0.039264
01:34:46|0.039264
01:34:47|0.039264
01:34:48|0.039264
01:34:49|0.039264
01:34:50|0.039264
01:34:51|0.039264
01:34:52|0.039264
01:34:53|0.039264
01:34:54|0.039264
01:34:55|0.039264
01:34:56|0.039264
01:34:57|0.039264
01:34:58|0.039264
01:34:59|0.039232
01:35:00|0.039232
01:35:01|0.039232
01:35:02|0.039232
01:35:03|0.039232
01:35:04|0.039217
01:35:05|0.03921
01:35:07|0.039237
01:35:08|0.039249
01:35:08|0.039249
01:35:10|0.039261
01:35:10|0.039261
01:35:12|0.039261
01:35:12|0.039261
01:35:14|0.039261
01:35:14|0.039261
01:35:16|0.039261
01:35:16|0.039244
01:35:18|0.039272
01:35:18|0.039272
01:35:20|0.03925
01:35:20|0.03925
01:35:21|0.03925
01:35:22|0.039273
01:35:23|0.039283
01:35:25|0.039293
01:35:26|0.039293
01:35:26|0.039293
01:35:28|0.039293
01:35:28|0.039293
01:35:30|0.039293
01:35:30|0.039293
01:35:31|0.039236
01:35:33|0.039236
01:35:34|0.039232
01:35:35|0.039232
01:35:36|0.039232
01:35:37|0.039232
01:35:38|0.039257
01:35:40|0.039257
01:35:41|0.039257
01:35:42|0.039257
01:35:43|0.039257
01:35:44|0.039257
01:35:45|0.039257
01:35:45|0.039253
01:35:47|0.039232
01:35:48|0.039232
01:35:49|0.039265
01:35:50|0.039261
01:35:51|0.039271
01:35:52|0.039271
01:35:53|0.039271
01:35:55|0.039248
01:35:56|0.039248
01:35:57|0.039248
01:35:58|0.039248
01:35:59|0.039248
01:36:00|0.039248
01:36:01|0.03926
01:36:02|0.039249
01:36:02|0.039216
01:36:04|0.039216
01:36:05|0.039233
01:36:06|0.039226
01:36:07|0.039226
01:36:08|0.039226
01:36:10|0.039226
01:36:11|0.039288
01:36:12|0.039288
01:36:12|0.039288
01:36:14|0.039288
01:36:15|0.039288
01:36:16|0.039288
01:36:16|0.039288
01:36:18|0.039288
01:36:19|0.039237
01:36:20|0.039237
01:36:21|0.039237
01:36:22|0.039237
01:36:28|0.039242
01:36:28|0.039242
01:36:29|0.039242
01:36:30|0.039242
01:36:32|0.039242
01:36:32|0.039242
01:36:34|0.039242
01:36:35|0.039242
01:36:36|0.039242
01:36:37|0.03922
01:36:38|0.03922
01:36:39|0.03922
01:36:40|0.03922
01:36:41|0.03924
01:36:42|0.039227
01:36:44|0.039227
01:36:45|0.039227
01:36:47|0.039266
01:36:48|0.039266
01:36:48|0.039266
01:36:49|0.039266
01:36:51|0.039266
01:36:51|0.039278
01:36:53|0.039278
01:36:53|0.039269
01:36:54|0.039268
01:36:55|0.039281
01:36:56|0.039281
01:36:57|0.039281
01:36:58|0.039289
01:36:59|0.039298
01:37:00|0.039298
01:37:02|0.039298
01:37:02|0.039298
01:37:03|0.039298
01:37:04|0.039321
01:37:05|0.039331
01:37:07|0.03933
01:37:07|0.039347
01:37:09|0.039347
01:37:09|0.039334
01:37:11|0.039334
01:37:11|0.039357
01:37:13|0.039357
01:37:14|0.039357
01:37:15|0.039357
01:37:16|0.039357
01:37:16|0.039353
01:37:17|0.039365
01:37:18|0.039365
01:37:20|0.039362
01:37:20|0.039362
01:37:21|0.039353
01:37:22|0.039392
01:37:23|0.039392
01:37:24|0.039392
01:37:26|0.039392
01:37:27|0.039392
01:37:27|0.039392
01:37:29|0.039392
01:37:30|0.039392
01:37:31|0.039369
01:37:31|0.039369
01:37:32|0.039369
01:37:33|0.039369
01:37:34|0.039369
01:37:36|0.039369
01:37:38|0.039369
01:37:40|0.03937
01:37:40|0.03937
01:37:42|0.039368
01:37:42|0.039365
01:37:44|0.039365
01:37:45|0.039316
01:37:45|0.039316
01:37:47|0.039316
01:37:47|0.039316
01:37:49|0.039316
01:37:49|0.039322
01:37:51|0.039321
01:37:52|0.039321
01:37:53|0.039321
01:37:53|0.039321
01:37:55|0.039321
01:37:56|0.039321
01:37:57|0.039321
01:37:57|0.039321
01:37:59|0.039321
01:38:00|0.039321
01:38:01|0.039321
01:38:02|0.039321
01:38:02|0.039321
01:38:03|0.039321
01:38:05|0.039321
01:38:06|0.039325
01:38:07|0.039349
01:38:07|0.039349
01:38:08|0.039349
01:38:10|0.039349
01:38:11|0.039349
01:38:11|0.039349
01:38:13|0.039328
01:38:13|0.039328
01:38:14|0.039328
01:38:16|0.039328
01:38:17|0.039328
01:38:18|0.039328
01:38:19|0.039312
01:38:20|0.039318
01:38:20|0.039318
01:38:21|0.039318
01:38:22|0.039301
01:38:23|0.039301
01:38:25|0.039301
01:38:26|0.039304
01:38:26|0.039304
01:38:28|0.039304
01:38:29|0.039304
01:38:30|0.039304
01:38:31|0.039304
01:38:33|0.039272
01:38:33|0.039272
01:38:34|0.039272
01:38:36|0.039276
01:38:37|0.039276
01:38:38|0.039276
01:38:39|0.039276
01:38:41|0.039276
01:38:42|0.039292
01:38:42|0.039292
01:38:43|0.039292
01:38:44|0.039292
01:38:45|0.039292
01:38:47|0.039292
01:38:48|0.039292
01:38:49|0.039281
01:38:51|0.039281
01:38:52|0.039281
01:38:53|0.039281
01:38:54|0.039281
01:38:55|0.039281
01:38:56|0.039281
01:38:57|0.039281
01:38:58|0.039281
01:38:59|0.039281
01:39:00|0.039245
01:39:01|0.039236
01:39:02|0.039236
01:39:03|0.039236
01:39:04|0.039236
01:39:05|0.039257
01:39:06|0.039257
01:39:07|0.039257
01:39:08|0.039244
01:39:09|0.039244
01:39:10|0.039205
01:39:11|0.039205
01:39:12|0.039174
01:39:13|0.03916
01:39:14|0.03916
01:39:15|0.03916
01:39:17|0.03916
01:39:17|0.039156
01:39:18|0.039156
01:39:20|0.039158
01:39:20|0.039158
01:39:22|0.039158
01:39:23|0.039158
01:39:24|0.039158
01:39:25|0.039156
01:39:26|0.039156
01:39:27|0.039156
01:39:27|0.03912
01:39:29|0.03912
01:39:29|0.039135
01:39:31|0.039135
01:39:31|0.039135
01:39:33|0.039135
01:39:34|0.039135
01:39:34|0.039132
01:39:36|0.039132
01:39:37|0.039132
01:39:39|0.039132
01:39:40|0.039153
01:39:41|0.039153
01:39:42|0.039132
01:39:43|0.039132
01:39:44|0.039101
01:39:45|0.039132
01:39:47|0.039102
01:39:47|0.039102
01:39:49|0.0391
01:39:49|0.0391
01:39:51|0.0391
01:39:51|0.0391
01:39:53|0.039093
01:39:53|0.03909
01:39:55|0.03909
01:39:55|0.03909
01:39:57|0.03909
01:39:57|0.039087
01:39:59|0.039087
01:40:00|0.039087
01:40:01|0.039087
01:40:02|0.039087
01:40:02|0.039087
01:40:05|0.039087
01:40:05|0.039087
01:40:07|0.039087
01:40:07|0.039087
01:40:08|0.039089
01:40:09|0.039092
01:40:10|0.039092
01:40:12|0.039092
01:40:12|0.039092
01:40:13|0.039144
01:40:14|0.039144
01:40:15|0.039144
01:40:17|0.039145
01:40:18|0.039145
01:40:19|0.039145
01:40:19|0.039145
01:40:21|0.039145
01:40:21|0.039168
01:40:22|0.039168
01:40:23|0.03913
01:40:24|0.03913
01:40:26|0.03913
01:40:27|0.039123
01:40:27|0.039169
01:40:29|0.039169
01:40:30|0.039169
01:40:31|0.039152
01:40:31|0.039152
01:40:33|0.039135
01:40:34|0.039149
01:40:35|0.039173
01:40:36|0.039173
01:40:37|0.039173
01:40:38|0.039171
01:40:40|0.039189
01:40:41|0.039189
01:40:42|0.039189
01:40:43|0.039189
01:40:44|0.039189
01:40:45|0.039189
01:40:46|0.039189
01:40:47|0.039189
01:40:48|0.039189
01:40:49|0.039189
01:40:51|0.039189
01:40:51|0.039189
01:40:52|0.039189
01:40:54|0.039097
01:40:55|0.039125
01:40:56|0.039125
01:40:57|0.039125
01:40:57|0.039084
01:40:58|0.039084
01:41:00|0.039084
01:41:01|0.039082
01:41:02|0.039078
01:41:02|0.03908
01:41:03|0.03908
01:41:04|0.03908
01:41:05|0.03908
01:41:06|0.03908
01:41:08|0.039097
01:41:09|0.039097
01:41:10|0.039123
01:41:11|0.039137
01:41:12|0.039137
01:41:13|0.039145
01:41:14|0.039145
01:41:15|0.039145
01:41:16|0.039145
01:41:17|0.039145
01:41:18|0.039145
01:41:19|0.039145
01:41:20|0.039116
01:41:21|0.039116
01:41:22|0.039113
01:41:23|0.039148
01:41:24|0.039148
01:41:25|0.039165
01:41:26|0.039161
01:41:27|0.039177
01:41:28|0.039177
01:41:29|0.039177
01:41:30|0.039177
01:41:31|0.039177
01:41:32|0.039177
01:41:34|0.039159
01:41:34|0.039192
01:41:36|0.039192
01:41:36|0.039192
01:41:37|0.039192
01:41:38|0.039192
01:41:40|0.039165
01:41:42|0.039173
01:41:43|0.039173
01:41:44|0.039173
01:41:45|0.039173
01:41:47|0.039173
01:41:47|0.039173
01:41:49|0.039173
01:41:50|0.039173
01:41:51|0.039173
01:41:52|0.039173
01:41:53|0.039173
01:41:54|0.039173
01:41:55|0.039173
01:41:56|0.039173
01:41:58|0.039173
01:41:59|0.039173
01:42:00|0.039181
01:42:01|0.039181
01:42:01|0.039181
01:42:03|0.039193
01:42:04|0.039193
01:42:06|0.039193
01:42:07|0.039193
01:42:07|0.039193
01:42:08|0.039193
01:42:09|0.039193
01:42:10|0.039193
01:42:11|0.039193
01:42:13|0.039193
01:42:13|0.039196
01:42:15|0.039209
01:42:16|0.039209
01:42:16|0.039209
01:42:17|0.039225
01:42:19|0.039241
01:42:20|0.039256
01:42:20|0.039244
01:42:21|0.039244
01:42:23|0.039241
01:42:23|0.039244
01:42:24|0.039244
01:42:25|0.039244
01:42:26|0.039244
01:42:27|0.039207
01:42:29|0.039207
01:42:29|0.039207
01:42:30|0.039207
01:42:31|0.039207
01:42:32|0.039207
01:42:33|0.039207
01:42:34|0.039207
01:42:36|0.039207
01:42:36|0.039207
01:42:38|0.039207
01:42:38|0.039207
01:42:39|0.039176
01:42:41|0.039176
01:42:43|0.039176
01:42:43|0.039176
01:42:45|0.039176
01:42:46|0.039176
01:42:47|0.039168
01:42:48|0.039156
01:42:49|0.039156
01:42:49|0.039156
01:42:51|0.039156
01:42:51|0.039156
01:42:52|0.039156
01:42:53|0.039156
01:42:55|0.039156
01:42:56|0.039156
01:42:56|0.039157
01:42:58|0.039157
01:42:59|0.039157
01:43:00|0.039157
01:43:01|0.039135
01:43:02|0.039135
01:43:02|0.039135
01:43:04|0.039135
01:43:05|0.039135
01:43:06|0.039135
01:43:07|0.039135
01:43:07|0.039135
01:43:09|0.039133
01:43:10|0.039133
01:43:11|0.039133
01:43:12|0.039134
01:43:13|0.039102
01:43:13|0.039102
01:43:15|0.03911
01:43:16|0.03911
01:43:17|0.03911
01:43:18|0.03911
01:43:19|0.03911
01:43:20|0.039107
01:43:21|0.039114
01:43:22|0.039137
01:43:23|0.039137
01:43:24|0.039137
01:43:25|0.039137
01:43:26|0.039137
01:43:27|0.039137
01:43:28|0.039137
01:43:29|0.039137
01:43:30|0.039137
01:43:31|0.03913
01:43:32|0.039144
01:43:33|0.039144
01:43:34|0.039144
01:43:35|0.039144
01:43:36|0.039144
01:43:37|0.039144
01:43:38|0.039117
01:43:39|0.039164
01:43:40|0.039164
01:43:41|0.03916
01:43:42|0.03916
01:43:43|0.039197
01:43:44|0.039197
01:43:46|0.039185
01:43:46|0.039168
01:43:48|0.039168
01:43:49|0.039164
01:43:50|0.039164
01:43:51|0.039172
01:43:52|0.039172
01:43:53|0.039172
01:43:54|0.039225
01:43:55|0.039241
01:43:56|0.039232
01:43:57|0.039232
01:43:58|0.039217
01:43:58|0.039217
01:44:00|0.039217
01:44:02|0.039217
01:44:02|0.039217
01:44:03|0.039217
01:44:05|0.039217
01:44:06|0.039217
01:44:06|0.039204
01:44:07|0.039204
01:44:08|0.039204
01:44:09|0.039191
01:44:10|0.039191
01:44:12|0.039191
01:44:13|0.039184
01:44:14|0.039184
01:44:15|0.039184
01:44:16|0.039258
01:44:17|0.039258
01:44:18|0.03921
01:44:19|0.039218
01:44:20|0.039218
01:44:21|0.039218
01:44:22|0.039218
01:44:23|0.039202
01:44:25|0.039208
01:44:26|0.039216
01:44:26|0.039216
01:44:27|0.039216
01:44:29|0.039216
01:44:29|0.039242
01:44:30|0.039274
01:44:31|0.039284
01:44:32|0.039272
01:44:33|0.039272
01:44:34|0.039272
01:44:35|0.039272
01:44:36|0.039272
01:44:37|0.039272
01:44:38|0.039272
01:44:40|0.039272
01:44:40|0.039256
01:44:42|0.039268
01:44:43|0.039312
01:44:44|0.039288
01:44:46|0.039326
01:44:46|0.039248
01:44:48|0.039248
01:44:49|0.039248
01:44:50|0.039248
01:44:50|0.039235
01:44:51|0.039272
01:44:52|0.039272
01:44:53|0.039272
01:44:55|0.039272
01:44:55|0.03925
01:44:56|0.03925
01:44:57|0.039236
01:44:59|0.039236
01:45:00|0.039234
01:45:01|0.039234
01:45:02|0.039205
01:45:03|0.039231
01:45:04|0.039231
01:45:05|0.039215
01:45:05|0.039203
01:45:07|0.039203
01:45:07|0.039203
01:45:09|0.039217
01:45:10|0.039217
01:45:11|0.039217
01:45:12|0.039217
01:45:13|0.039217
01:45:14|0.039217
01:45:15|0.039217
01:45:15|0.039222
01:45:17|0.039222
01:45:18|0.039222
01:45:19|0.039222
01:45:19|0.039222
01:45:21|0.039202
01:45:22|0.039202
01:45:22|0.039202
01:45:23|0.039202
01:45:25|0.039206
01:45:26|0.039206
01:45:27|0.039206
01:45:27|0.039176
01:45:29|0.039176
01:45:30|0.039195
01:45:30|0.039195
01:45:31|0.039173
01:45:32|0.039151
01:45:34|0.039143
01:45:35|0.039143
01:45:36|0.039143
01:45:37|0.039143
01:45:38|0.039143
01:45:38|0.039143
01:45:39|0.039147
01:45:41|0.039147
01:45:42|0.039142
01:45:43|0.039131
01:45:45|0.039121
01:45:45|0.039121
01:45:47|0.039116
01:45:48|0.039118
01:45:49|0.039118
01:45:50|0.039118
01:45:51|0.039118
01:45:53|0.039118
01:45:53|0.039118
01:45:54|0.039118
01:45:56|0.039118
01:45:57|0.039089
01:45:57|0.039072
01:45:59|0.039087
01:46:00|0.039087
01:46:01|0.039087
01:46:02|0.039087
01:46:02|0.039087
01:46:04|0.039069
01:46:05|0.039069
01:46:06|0.039049
01:46:07|0.039049
01:46:08|0.039053
01:46:09|0.039053
01:46:10|0.039093
01:46:11|0.039093
01:46:12|0.039093
01:46:12|0.039086
01:46:13|0.039107
01:46:15|0.039107
01:46:15|0.039107
01:46:17|0.039107
01:46:18|0.039073
01:46:19|0.039073
01:46:20|0.039073
01:46:21|0.039073
01:46:22|0.039073
01:46:23|0.039073
01:46:24|0.039073
01:46:25|0.039073
01:46:26|0.039073
01:46:27|0.039073
01:46:28|0.039073
01:46:29|0.039073
01:46:30|0.03909
01:46:31|0.039072
01:46:32|0.039072
01:46:33|0.03903
01:46:34|0.03903
01:46:35|0.039039
01:46:36|0.039077
01:46:37|0.039077
01:46:38|0.039077
01:46:39|0.039043
01:46:41|0.039043
01:46:41|0.039043
01:46:43|0.039078
01:46:43|0.039078
01:46:44|0.039078
01:46:46|0.039078
01:46:46|0.039078
01:46:47|0.039078
01:46:49|0.039078
01:46:50|0.039078
01:46:51|0.039118
01:46:52|0.039123
01:46:53|0.039197
01:46:54|0.039056
01:46:55|0.039078
01:46:56|0.039078
01:46:57|0.039078
01:46:58|0.039071
01:46:59|0.039071
01:47:00|0.039071
01:47:01|0.039071
01:47:02|0.039073
01:47:03|0.039057
01:47:04|0.039057
01:47:05|0.039057
01:47:06|0.039057
01:47:07|0.039022
01:47:08|0.03902
01:47:09|0.039057
01:47:11|0.039057
01:47:12|0.039057
01:47:12|0.039057
01:47:13|0.039057
01:47:14|0.039047
01:47:16|0.039028
01:47:16|0.039028
01:47:17|0.039028
01:47:19|0.039018
01:47:19|0.039037
01:47:20|0.039037
01:47:21|0.039037
01:47:22|0.039049
01:47:23|0.039076
01:47:24|0.039076
01:47:26|0.039076
01:47:27|0.039076
01:47:27|0.039076
01:47:29|0.039076
01:47:29|0.039076
01:47:30|0.039048
01:47:31|0.039032
01:47:33|0.039063
01:47:33|0.039063
01:47:35|0.039063
01:47:36|0.039063
01:47:36|0.039063
01:47:38|0.039063
01:47:39|0.039063
01:47:40|0.039063
01:47:41|0.039063
01:47:42|0.039063
01:47:43|0.039063
01:47:44|0.039025
01:47:45|0.039025
01:47:46|0.039025
01:47:47|0.039025
01:47:48|0.039048
01:47:49|0.039018
01:47:51|0.039018
01:47:51|0.039018
01:47:53|0.039029
01:47:54|0.039041
01:47:55|0.039041
01:47:56|0.039041
01:47:57|0.039045
01:47:57|0.039045
01:47:59|0.039045
01:48:00|0.039045
01:48:01|0.039045
01:48:02|0.039045
01:48:03|0.039045
01:48:04|0.039003
01:48:05|0.039003
01:48:06|0.039003
01:48:07|0.039025
01:48:08|0.039064
01:48:09|0.039107
01:48:10|0.039107
01:48:11|0.039107
01:48:12|0.039107
01:48:13|0.039075
01:48:14|0.039077
01:48:15|0.039077
01:48:16|0.039077
01:48:17|0.039043
01:48:18|0.039018
01:48:19|0.039016
01:48:20|0.039026
01:48:21|0.039022
01:48:22|0.039022
01:48:23|0.039022
01:48:24|0.039022
01:48:25|0.039022
01:48:26|0.039061
01:48:27|0.039045
01:48:28|0.039033
01:48:29|0.039033
01:48:30|0.039033
01:48:31|0.039033
01:48:32|0.039033
01:48:33|0.039033
01:48:35|0.039046
01:48:36|0.039046
01:48:37|0.039046
01:48:38|0.039057
01:48:39|0.039051
01:48:40|0.039072
01:48:41|0.039072
01:48:41|0.03906
01:48:42|0.03906
01:48:45|0.039059
01:48:45|0.039059
01:48:47|0.039059
01:48:47|0.039033
01:48:49|0.039033
01:48:49|0.039053
01:48:51|0.039053
01:48:51|0.039045
01:48:53|0.03908
01:48:54|0.03908
01:48:54|0.03908
01:48:55|0.03906
01:48:57|0.03906
01:48:57|0.03906
01:48:58|0.03906
01:48:59|0.03906
01:49:00|0.039096
01:49:01|0.039084
01:49:03|0.039083
01:49:03|0.039083
01:49:05|0.039083
01:49:05|0.039083
01:49:06|0.039083
01:49:07|0.039083
01:49:08|0.039082
01:49:09|0.039082
01:49:10|0.039082
01:49:11|0.039082
01:49:13|0.039092
01:49:14|0.039092
01:49:15|0.03909
01:49:15|0.039071
01:49:17|0.039056
01:49:18|0.039056
01:49:18|0.039109
01:49:20|0.03911
01:49:21|0.03911
01:49:21|0.03911
01:49:23|0.039092
01:49:24|0.039092
01:49:25|0.039092
01:49:26|0.039092
01:49:27|0.039092
01:49:27|0.039092
01:49:30|0.039092
01:49:30|0.039092
01:49:31|0.039092
01:49:32|0.039052
01:49:34|0.039055
01:49:34|0.039057
01:49:36|0.039096
01:49:37|0.039074
01:49:38|0.039074
01:49:39|0.039074
01:49:40|0.039074
01:49:40|0.039104
01:49:42|0.039104
01:49:43|0.039129
01:49:44|0.039129
01:49:45|0.039129
01:49:46|0.039129
01:49:47|0.039129
01:49:48|0.039133
01:49:49|0.039133
01:49:50|0.039133
01:49:51|0.039133
01:49:52|0.039133
01:49:53|0.039133
01:49:54|0.039133
01:49:55|0.039133
01:49:56|0.039089
01:49:57|0.039089
01:49:58|0.039087
01:49:59|0.039087
01:50:00|0.039087
01:50:01|0.039087
01:50:02|0.039089
01:50:03|0.039079
01:50:04|0.039079
01:50:05|0.039079
01:50:06|0.039075
01:50:07|0.039075
01:50:08|0.039075
01:50:09|0.039075
01:50:10|0.039075
01:50:11|0.039075
01:50:12|0.039075
01:50:13|0.039075
01:50:14|0.039075
01:50:15|0.039072
01:50:16|0.03906
01:50:17|0.03906
01:50:18|0.03906
01:50:19|0.03906
01:50:20|0.039056
01:50:21|0.039056
01:50:22|0.039056
01:50:23|0.039073
01:50:24|0.039073
01:50:25|0.039072
01:50:26|0.039072
01:50:27|0.039072
01:50:29|0.03909
01:50:30|0.03909
01:50:32|0.03909
01:50:33|0.039082
01:50:34|0.039082
01:50:35|0.039082
01:50:36|0.039082
01:50:37|0.039082
01:50:38|0.039082
01:50:39|0.039082
01:50:40|0.039082
01:50:40|0.039082
01:50:42|0.039082
01:50:42|0.039077
01:50:43|0.039088
01:50:45|0.039136
01:50:46|0.039136
01:50:47|0.039136
01:50:48|0.039136
01:50:49|0.039142
01:50:50|0.039155
01:50:51|0.039155
01:50:52|0.039155
01:50:53|0.039165
01:50:54|0.039165
01:50:55|0.039165
01:50:56|0.039165
01:50:57|0.039165
01:50:59|0.039165
01:51:00|0.039165
01:51:00|0.039185
01:51:01|0.039185
01:51:03|0.039191
01:51:04|0.039194
01:51:04|0.039194
01:51:06|0.039194
01:51:06|0.039218
01:51:07|0.039228
01:51:09|0.039228
01:51:11|0.039357
01:51:11|0.03936
01:51:12|0.03936
01:51:13|0.039361
01:51:14|0.039352
01:51:15|0.03935
01:51:16|0.039352
01:51:17|0.03932
01:51:18|0.039329
01:51:20|0.039329
01:51:20|0.039327
01:51:21|0.039327
01:51:22|0.039329
01:51:24|0.03935
01:51:24|0.039351
01:51:25|0.039358
01:51:26|0.039373
01:51:28|0.039399
01:51:28|0.039404
01:51:30|0.039406
01:51:31|0.039406
01:51:32|0.039406
01:51:34|0.039406
01:51:34|0.039403
01:51:35|0.039403
01:51:37|0.039403
01:51:37|0.039403
01:51:38|0.039403
01:51:39|0.039358
01:51:40|0.039358
01:51:42|0.039388
01:51:43|0.039388
01:51:44|0.039363
01:51:45|0.039363
01:51:46|0.039363
01:51:47|0.039363
01:51:47|0.039421
01:51:48|0.039421
01:51:50|0.039421
01:51:51|0.039421
01:51:51|0.039421
01:51:52|0.039421
01:51:53|0.039421
01:51:54|0.039421
01:51:55|0.039408
01:51:57|0.0394
01:51:58|0.039408
01:51:59|0.039413
01:52:00|0.039403
01:52:00|0.039417
01:52:02|0.039417
01:52:02|0.039417
01:52:04|0.039417
01:52:05|0.039417
01:52:05|0.039417
01:52:07|0.039417
01:52:08|0.039409
01:52:09|0.039409
01:52:09|0.039425
01:52:11|0.039425
01:52:12|0.039425
01:52:13|0.039419
01:52:14|0.039425
01:52:15|0.039425
01:52:16|0.039425
01:52:17|0.039425
01:52:18|0.03944
01:52:19|0.039424
01:52:20|0.039424
01:52:21|0.039437
01:52:22|0.03944
01:52:23|0.039415
01:52:24|0.039415
01:52:25|0.039415
01:52:26|0.039415
01:52:27|0.039412
01:52:28|0.039412
01:52:29|0.039417
01:52:31|0.039417
01:52:32|0.039417
01:52:33|0.039388
01:52:34|0.039388
01:52:35|0.039388
01:52:36|0.039388
01:52:37|0.039401
01:52:38|0.039401
01:52:39|0.039401
01:52:40|0.039401
01:52:41|0.039401
01:52:43|0.039408
01:52:43|0.039375
01:52:44|0.039377
01:52:46|0.039377
01:52:46|0.039393
01:52:48|0.039393
01:52:48|0.039393
01:52:49|0.039391
01:52:50|0.039391
01:52:52|0.039391
01:52:52|0.039391
01:52:53|0.039393
01:52:54|0.039401
01:52:55|0.039409
01:52:56|0.039409
01:52:58|0.039425
01:52:58|0.039397
01:53:00|0.039432
01:53:00|0.039448
01:53:01|0.039455
01:53:02|0.039455
01:53:04|0.039455
01:53:04|0.039448
01:53:05|0.039456
01:53:07|0.039456
01:53:07|0.039456
01:53:08|0.039456
01:53:10|0.039456
01:53:10|0.039471
01:53:11|0.039487
01:53:12|0.039497
01:53:13|0.039497
01:53:14|0.039497
01:53:15|0.039497
01:53:16|0.039497
01:53:17|0.039507
01:53:18|0.039507
01:53:20|0.039507
01:53:20|0.039517
01:53:22|0.039517
01:53:22|0.039517
01:53:23|0.039517
01:53:24|0.039517
01:53:25|0.039517
01:53:26|0.039517
01:53:28|0.039517
01:53:28|0.039517
01:53:29|0.039517
01:53:30|0.039517
01:53:32|0.039517
01:53:32|0.039474
01:53:34|0.039474
01:53:35|0.039474
01:53:35|0.039524
01:53:36|0.039524
01:53:37|0.039524
01:53:39|0.039515
01:53:40|0.039515
01:53:40|0.039515
01:53:42|0.039502
01:53:42|0.039502
01:53:44|0.0395
01:53:44|0.0395
01:53:46|0.039491
01:53:47|0.039505
01:53:48|0.039517
01:53:49|0.039517
01:53:50|0.039517
01:53:51|0.039517
01:53:52|0.039517
01:53:53|0.039517
01:53:54|0.039517
01:53:55|0.039517
01:53:56|0.039517
01:53:57|0.039517
01:53:58|0.039522
01:53:59|0.039525
01:54:00|0.039531
01:54:01|0.039529
01:54:02|0.039529
01:54:03|0.039526
01:54:04|0.039526
01:54:05|0.039526
01:54:06|0.039526
01:54:07|0.039526
01:54:08|0.039526
01:54:09|0.039509
01:54:10|0.039509
01:54:11|0.039509
01:54:12|0.039509
01:54:13|0.039509
01:54:14|0.039509
01:54:15|0.039509
01:54:16|0.039509
01:54:17|0.039509
01:54:18|0.039509
01:54:19|0.039509
01:54:20|0.039509
01:54:22|0.039509
01:54:22|0.039506
01:54:23|0.039506
01:54:25|0.039513
01:54:25|0.039513
01:54:27|0.039513
01:54:27|0.039513
01:54:29|0.039513
01:54:30|0.039513
01:54:31|0.039513
01:54:33|0.039513
01:54:33|0.039513
01:54:34|0.039513
01:54:35|0.039513
01:54:37|0.039513
01:54:38|0.039513
01:54:39|0.039513
01:54:40|0.039509
01:54:42|0.039509
01:54:42|0.039509
01:54:44|0.039443
01:54:45|0.039443
01:54:47|0.039443
01:54:48|0.039443
01:54:49|0.039443
01:54:49|0.039443
01:54:51|0.039443
01:54:51|0.039443
01:54:53|0.039451
01:54:54|0.039451
01:54:55|0.039451
01:54:57|0.039465
01:54:57|0.039465
01:54:58|0.039465
01:54:59|0.039465
01:55:00|0.039465
01:55:01|0.039477
01:55:03|0.039477
01:55:04|0.039477
01:55:05|0.039492
01:55:06|0.039492
01:55:06|0.039492
01:55:08|0.03949
01:55:08|0.03949
01:55:10|0.03949
01:55:10|0.039491
01:55:11|0.039491
01:55:12|0.039491
01:55:14|0.039492
01:55:15|0.039492
01:55:15|0.039462
01:55:17|0.039462
01:55:18|0.039463
01:55:18|0.039463
01:55:19|0.039463
01:55:20|0.039485
01:55:22|0.039485
01:55:23|0.039485
01:55:24|0.039485
01:55:24|0.039485
01:55:25|0.039485
01:55:27|0.039485
01:55:27|0.039485
01:55:29|0.039485
01:55:29|0.039485
01:55:31|0.039485
01:55:32|0.039491
01:55:34|0.039491
01:55:35|0.03952
01:55:36|0.039544
01:55:37|0.039544
01:55:39|0.039544
01:55:40|0.039544
01:55:41|0.039544
01:55:42|0.03954
01:55:43|0.03954
01:55:44|0.03954
01:55:45|0.03956
01:55:46|0.039574
01:55:47|0.039585
01:55:48|0.039585
01:55:49|0.039592
01:55:50|0.039592
01:55:51|0.039592
01:55:52|0.039592
01:55:53|0.039587
01:55:55|0.039587
01:55:55|0.039573
01:55:56|0.039573
01:55:58|0.039593
01:55:58|0.039593
01:55:59|0.039593
01:56:00|0.039593
01:56:01|0.039593
01:56:02|0.039587
01:56:03|0.039608
01:56:04|0.039591
01:56:05|0.039591
01:56:06|0.03959
01:56:08|0.03959
01:56:08|0.03959
01:56:09|0.03959
01:56:10|0.03959
01:56:11|0.03959
01:56:12|0.03959
01:56:13|0.03959
01:56:14|0.03959
01:56:15|0.03959
01:56:16|0.039577
01:56:17|0.039577
01:56:18|0.039561
01:56:20|0.039561
01:56:20|0.039561
01:56:21|0.039561
01:56:22|0.039561
01:56:24|0.039561
01:56:24|0.039561
01:56:25|0.039561
01:56:27|0.039561
01:56:28|0.039561
01:56:28|0.039568
01:56:29|0.039568
01:56:31|0.039568
01:56:31|0.039568
01:56:32|0.039568
01:56:34|0.039568
01:56:35|0.039565
01:56:36|0.039565
01:56:37|0.039565
01:56:38|0.039573
01:56:39|0.039573
01:56:40|0.039573
01:56:41|0.039573
01:56:42|0.03957
01:56:44|0.03957
01:56:44|0.03957
01:56:46|0.03957
01:56:46|0.03957
01:56:48|0.03957
01:56:49|0.03957
01:56:49|0.03957
01:56:50|0.03957
01:56:52|0.03957
01:56:53|0.039576
01:56:53|0.039576
01:56:54|0.039598
01:56:56|0.039598
01:56:56|0.039598
01:56:58|0.039598
01:56:59|0.039598
01:57:00|0.039598
01:57:01|0.039588
01:57:02|0.039588
01:57:03|0.039588
01:57:04|0.039588
01:57:05|0.039588
01:57:06|0.03956
01:57:08|0.03956
01:57:08|0.03956
01:57:10|0.03956
01:57:11|0.03956
01:57:11|0.03956
01:57:13|0.03956
01:57:13|0.039577
01:57:14|0.039577
01:57:15|0.039603
01:57:17|0.039603
01:57:18|0.039631
01:57:19|0.039625
01:57:20|0.039625
01:57:21|0.039625
01:57:22|0.039625
01:57:23|0.039625
01:57:24|0.039637
01:57:25|0.039637
01:57:26|0.039649
01:57:27|0.039649
01:57:28|0.03964
01:57:29|0.039622
01:57:30|0.039622
01:57:31|0.039622
01:57:32|0.039622
01:57:33|0.039622
01:57:35|0.0396
01:57:36|0.0396
01:57:37|0.039584
01:57:37|0.039584
01:57:39|0.039584
01:57:40|0.039584
01:57:41|0.039584
01:57:41|0.039584
01:57:43|0.039589
01:57:44|0.039589
01:57:45|0.03958
01:57:47|0.039592
01:57:47|0.039592
01:57:49|0.039592
01:57:49|0.039588
01:57:51|0.039588
01:57:51|0.039588
01:57:52|0.039588
01:57:54|0.039588
01:57:54|0.039588
01:57:55|0.039591
01:57:57|0.039591
01:57:58|0.039596
01:57:59|0.039596
01:57:59|0.039596
01:58:00|0.039596
01:58:01|0.039596
01:58:03|0.039596
01:58:04|0.039596
01:58:05|0.039596
01:58:06|0.039596
01:58:07|0.039569
01:58:08|0.039555
01:58:09|0.039545
01:58:10|0.039533
01:58:11|0.039491
01:58:12|0.039497
01:58:13|0.039491
01:58:14|0.039491
01:58:15|0.039491
01:58:17|0.039491
01:58:18|0.039491
01:58:18|0.039491
01:58:19|0.039491
01:58:20|0.039491
01:58:21|0.039491
01:58:22|0.039491
01:58:23|0.039492
01:58:25|0.0395
01:58:25|0.0395
01:58:26|0.0395
01:58:28|0.0395
01:58:29|0.0395
01:58:29|0.0395
01:58:30|0.0395
01:58:31|0.0395
01:58:32|0.0395
01:58:33|0.0395
01:58:34|0.0395
01:58:35|0.039504
01:58:37|0.039511
01:58:39|0.039511
01:58:40|0.039511
01:58:41|0.039511
01:58:42|0.039525
01:58:43|0.039529
01:58:43|0.039529
01:58:44|0.039529
01:58:46|0.039529
01:58:46|0.039536
01:58:47|0.039536
01:58:48|0.039536
01:58:50|0.039536
01:58:51|0.039536
01:58:52|0.039536
01:58:53|0.039536
01:58:54|0.039535
01:58:55|0.039535
01:58:56|0.039535
01:58:57|0.039535
01:58:58|0.039535
01:59:00|0.039535
01:59:01|0.039553
01:59:01|0.039553
01:59:02|0.039553
01:59:03|0.03956
01:59:05|0.039578
01:59:05|0.039578
01:59:06|0.039578
01:59:07|0.039578
01:59:09|0.039578
01:59:10|0.039578
01:59:10|0.039601
01:59:11|0.039601
01:59:13|0.039601
01:59:13|0.039601
01:59:14|0.039601
01:59:16|0.039601
01:59:17|0.039601
01:59:17|0.039601
01:59:18|0.039601
01:59:19|0.039596
01:59:21|0.039596
01:59:21|0.039596
01:59:22|0.039596
01:59:24|0.039596
01:59:24|0.039596
01:59:25|0.039607
01:59:26|0.039609
01:59:28|0.039613
01:59:29|0.039613
01:59:29|0.039613
01:59:30|0.039614
01:59:31|0.039614
01:59:32|0.039614
01:59:34|0.039614
01:59:34|0.039628
01:59:35|0.039661
01:59:37|0.039636
01:59:38|0.039636
01:59:39|0.039636
01:59:40|0.039682
01:59:41|0.039689
01:59:42|0.039689
01:59:43|0.039689
01:59:44|0.0397
01:59:45|0.039687
01:59:46|0.039687
01:59:47|0.039662
01:59:48|0.039662
01:59:49|0.039643
01:59:50|0.039643
01:59:52|0.039643
01:59:52|0.039673
01:59:53|0.039673
01:59:54|0.039673
01:59:56|0.039673
01:59:57|0.039673
01:59:58|0.039673
01:59:59|0.039673
02:00:00|0.039674
02:00:01|0.039674
02:00:01|0.039688
02:00:03|0.039688
02:00:04|0.039683
02:00:04|0.039723
02:00:05|0.039669
02:00:07|0.039675
02:00:08|0.039681
02:00:09|0.039661
02:00:09|0.039674
02:00:10|0.039655
02:00:12|0.039655
02:00:13|0.03966
02:00:13|0.03966
02:00:15|0.03966
02:00:15|0.03966
02:00:16|0.039626
02:00:17|0.039626
02:00:19|0.0396
02:00:19|0.039605
02:00:20|0.039604
02:00:21|0.039604
02:00:22|0.039604
02:00:24|0.039604
02:00:24|0.039604
02:00:26|0.039604
02:00:26|0.039604
02:00:27|0.039568
02:00:28|0.039568
02:00:29|0.039564
02:00:30|0.039564
02:00:32|0.039545
02:00:32|0.039545
02:00:33|0.039545
02:00:34|0.039529
02:00:35|0.039541
02:00:37|0.039513
02:00:38|0.039513
02:00:39|0.039505
02:00:40|0.039505
02:00:41|0.039505
02:00:43|0.039505
02:00:44|0.039505
02:00:44|0.039505
02:00:45|0.039515
02:00:46|0.039498
02:00:48|0.039491
02:00:49|0.039489
02:00:50|0.039489
02:00:51|0.039513
02:00:52|0.039513
02:00:53|0.039513
02:00:54|0.039513
02:00:55|0.039513
02:00:57|0.039513
02:00:58|0.039516
02:00:58|0.039516
02:00:59|0.039516
02:01:00|0.03953
02:01:01|0.039525
02:01:03|0.039521
02:01:03|0.039521
02:01:04|0.03951
02:01:05|0.03951
02:01:06|0.03951
02:01:07|0.039497
02:01:08|0.039497
02:01:09|0.039497
02:01:10|0.039497
02:01:11|0.039497
02:01:12|0.039488
02:01:13|0.039488
02:01:15|0.039488
02:01:16|0.039488
02:01:16|0.039462
02:01:17|0.039462
02:01:18|0.039472
02:01:19|0.039472
02:01:20|0.039472
02:01:21|0.039472
02:01:22|0.039472
02:01:23|0.039472
02:01:24|0.039472
02:01:25|0.039472
02:01:26|0.039472
02:01:28|0.039459
02:01:28|0.039459
02:01:29|0.039459
02:01:30|0.039444
02:01:31|0.039426
02:01:33|0.039426
02:01:34|0.039441
02:01:34|0.039441
02:01:35|0.039441
02:01:36|0.039441
02:01:38|0.039425
02:01:38|0.039417
02:01:39|0.039417
02:01:41|0.03945
02:01:41|0.03945
02:01:42|0.039441
02:01:44|0.039441
02:01:45|0.039441
02:01:46|0.039441
02:01:47|0.039441
02:01:48|0.039441
02:01:49|0.039441
02:01:50|0.039441
02:01:51|0.039441
02:01:52|0.039441
02:01:54|0.03948
02:01:55|0.03948
02:01:55|0.039525
02:01:56|0.039515
02:01:58|0.039515
02:01:58|0.039505
02:02:00|0.039505
02:02:01|0.039505
02:02:02|0.039505
02:02:03|0.039505
02:02:04|0.039492
02:02:06|0.039504
02:02:07|0.039464
02:02:08|0.039455
02:02:08|0.039455
02:02:10|0.039455
02:02:11|0.03948
02:02:11|0.039489
02:02:12|0.039489
02:02:14|0.039489
02:02:15|0.039489
02:02:15|0.039489
02:02:17|0.039489
02:02:18|0.039489
02:02:19|0.039489
02:02:20|0.039518
02:02:21|0.039518
02:02:22|0.039512
02:02:23|0.039511
02:02:25|0.039511
02:02:25|0.039511
02:02:26|0.039511
02:02:27|0.039511
02:02:28|0.039511
02:02:29|0.039511
02:02:31|0.039443
02:02:32|0.039443
02:02:32|0.039443
02:02:33|0.039443
02:02:34|0.039452
02:02:35|0.039452
02:02:36|0.039452
02:02:37|0.039452
02:02:38|0.039452
02:02:40|0.039452
02:02:40|0.039452
02:02:42|0.039452
02:02:43|0.039452
02:02:44|0.039452
02:02:45|0.039452
02:02:45|0.039452
02:02:47|0.039452
02:02:48|0.039452
02:02:49|0.039452
02:02:50|0.039452
02:02:51|0.039441
02:02:52|0.039441
02:02:53|0.039441
02:02:54|0.039441
02:02:55|0.039441
02:02:56|0.039441
02:02:58|0.039441
02:02:58|0.039441
02:03:00|0.039441
02:03:01|0.039441
02:03:02|0.039441
02:03:02|0.039441
02:03:04|0.039405
02:03:05|0.039421
02:03:05|0.039421
02:03:07|0.039421
02:03:07|0.039402
02:03:08|0.039403
02:03:10|0.039403
02:03:10|0.039403
02:03:12|0.039402
02:03:13|0.039406
02:03:13|0.039406
02:03:15|0.039406
02:03:16|0.039406
02:03:16|0.039406
02:03:18|0.039405
02:03:19|0.039405
02:03:19|0.039405
02:03:21|0.039405
02:03:21|0.039415
02:03:23|0.039415
02:03:23|0.039415
02:03:25|0.039415
02:03:26|0.039417
02:03:27|0.039429
02:03:28|0.039429
02:03:28|0.039429
02:03:30|0.039429
02:03:31|0.039429
02:03:32|0.039429
02:03:33|0.039429
02:03:34|0.039429
02:03:35|0.039405
02:03:36|0.039432
02:03:37|0.039432
02:03:38|0.039445
02:03:39|0.039445
02:03:40|0.039445
02:03:41|0.039445
02:03:42|0.039445
02:03:44|0.039445
02:03:45|0.039445
02:03:45|0.039445
02:03:46|0.039445
02:03:47|0.039445
02:03:48|0.039445
02:03:49|0.039445
02:03:50|0.039445
02:03:51|0.039445
02:03:53|0.039445
02:03:54|0.039453
02:03:55|0.039453
02:03:55|0.039453
02:03:57|0.039453
02:03:57|0.039453
02:03:59|0.039453
02:04:00|0.039453
02:04:01|0.039453
02:04:02|0.039453
02:04:04|0.039453
02:04:05|0.039453
02:04:06|0.039453
02:04:06|0.039453
02:04:07|0.039453
02:04:09|0.039437
02:04:10|0.039437
02:04:10|0.039437
02:04:12|0.039437
02:04:13|0.039437
02:04:14|0.039437
02:04:14|0.039437
02:04:16|0.039437
02:04:17|0.039437
02:04:18|0.039437
02:04:19|0.039437
02:04:20|0.039437
02:04:21|0.039416
02:04:22|0.039416
02:04:23|0.039445
02:04:23|0.039445
02:04:24|0.039448
02:04:26|0.039448
02:04:27|0.039436
02:04:28|0.039436
02:04:28|0.039436
02:04:29|0.039436
02:04:31|0.039436
02:04:32|0.039428
02:04:33|0.039428
02:04:34|0.039428
02:04:35|0.039428
02:04:36|0.039428
02:04:36|0.039428
02:04:38|0.039428
02:04:38|0.039428
02:04:40|0.039428
02:04:41|0.039428
02:04:43|0.039428
02:04:44|0.039428
02:04:45|0.039428
02:04:46|0.039428
02:04:47|0.039428
02:04:49|0.039428
02:04:50|0.039428
02:04:51|0.039428
02:04:51|0.039428
02:04:53|0.039428
02:04:54|0.039428
02:04:55|0.039428
02:04:56|0.039428
02:04:57|0.039428
02:04:57|0.039428
02:05:00|0.039415
02:05:01|0.039425
02:05:01|0.039425
02:05:02|0.039425
02:05:04|0.039425
02:05:04|0.039425
02:05:05|0.039425
02:05:06|0.039418
02:05:07|0.039428
02:05:08|0.039437
02:05:10|0.039437
02:05:10|0.039437
02:05:11|0.039437
02:05:12|0.039463
02:05:13|0.039463
02:05:15|0.039461
02:05:15|0.039428
02:05:16|0.039426
02:05:17|0.039426
02:05:18|0.039426
02:05:19|0.039412
02:05:21|0.039412
02:05:21|0.039412
02:05:22|0.039402
02:05:23|0.039402
02:05:25|0.039402
02:05:26|0.039402
02:05:27|0.039402
02:05:28|0.039421
02:05:29|0.039461
02:05:30|0.039461
02:05:31|0.039461
02:05:32|0.039446
02:05:33|0.039446
02:05:34|0.039446
02:05:35|0.039446
02:05:36|0.039446
02:05:37|0.039446
02:05:38|0.039446
02:05:39|0.039438
02:05:40|0.039438
02:05:41|0.039438
02:05:42|0.039442
02:05:44|0.03948
02:05:45|0.03948
02:05:46|0.03948
02:05:47|0.03948
02:05:48|0.03948
02:05:49|0.03948
02:05:51|0.03948
02:05:51|0.03948
02:05:52|0.03948
02:05:54|0.03948
02:05:54|0.03948
02:05:56|0.03948
02:05:56|0.03948
02:05:58|0.03948
02:05:59|0.03948
02:06:01|0.03948
02:06:02|0.03948
02:06:02|0.03948
02:06:03|0.03948
02:06:05|0.039462
02:06:06|0.039462
02:06:07|0.039462
02:06:08|0.039462
02:06:09|0.039462
02:06:10|0.039462
02:06:11|0.039462
02:06:12|0.039462
02:06:13|0.039462
02:06:14|0.039462
02:06:15|0.039462
02:06:16|0.039462
02:06:17|0.039462
02:06:18|0.039462
02:06:19|0.039462
02:06:20|0.039462
02:06:21|0.039439
02:06:23|0.039439
02:06:23|0.03944
02:06:24|0.039473
02:06:25|0.039473
02:06:26|0.039473
02:06:27|0.039483
02:06:28|0.039483
02:06:29|0.039483
02:06:31|0.039483
02:06:32|0.039483
02:06:32|0.039521
02:06:34|0.039521
02:06:34|0.039521
02:06:35|0.039505
02:06:37|0.039505
02:06:37|0.039505
02:06:39|0.039505
02:06:39|0.039493
02:06:40|0.039493
02:06:42|0.039474
02:06:43|0.039474
02:06:45|0.039474
02:06:46|0.039474
02:06:47|0.039474
02:06:48|0.039483
02:06:49|0.039492
02:06:50|0.039492
02:06:51|0.039492
02:06:52|0.039492
02:06:53|0.039492
02:06:54|0.039492
02:06:55|0.039472
02:06:56|0.039466
02:06:57|0.039466
02:06:58|0.039466
02:06:59|0.039466
02:07:00|0.039466
02:07:01|0.039462
02:07:02|0.039462
02:07:03|0.039462
02:07:05|0.039471
02:07:05|0.039496
02:07:06|0.039498
02:07:07|0.039498
02:07:08|0.039498
02:07:09|0.039498
02:07:10|0.039498
02:07:12|0.039498
02:07:12|0.039502
02:07:13|0.039537
02:07:14|0.039537
02:07:16|0.039539
02:07:16|0.039539
02:07:18|0.039539
02:07:19|0.039541
02:07:19|0.039541
02:07:21|0.039541
02:07:22|0.039533
02:07:22|0.039533
02:07:24|0.039533
02:07:24|0.039533
02:07:26|0.039533
02:07:27|0.039533
02:07:28|0.039533
02:07:29|0.039533
02:07:30|0.039533
02:07:31|0.039509
02:07:32|0.039536
02:07:33|0.039526
02:07:34|0.039521
02:07:35|0.039521
02:07:36|0.039525
02:07:37|0.039525
02:07:39|0.039525
02:07:39|0.039525
02:07:41|0.039525
02:07:41|0.039525
02:07:43|0.039525
02:07:44|0.039516
02:07:44|0.039516
02:07:45|0.039516
02:07:47|0.039516
02:07:47|0.039516
02:07:49|0.039516
02:07:50|0.039516
02:07:51|0.039516
02:07:53|0.039516
02:07:53|0.039516
02:07:54|0.039516
02:07:55|0.039516
02:07:57|0.039516
02:07:58|0.039516
02:07:59|0.039516
02:08:00|0.039516
02:08:02|0.039551
02:08:02|0.039551
02:08:03|0.039551
02:08:04|0.039526
02:08:05|0.03954
02:08:07|0.03954
02:08:07|0.03954
02:08:08|0.03954
02:08:09|0.03954
02:08:10|0.03954
02:08:11|0.03954
02:08:13|0.03954
02:08:13|0.03954
02:08:14|0.03954
02:08:15|0.03954
02:08:16|0.03954
02:08:17|0.03954
02:08:18|0.03954
02:08:19|0.03954
02:08:21|0.03954
02:08:21|0.03954
02:08:23|0.03954
02:08:23|0.039535
02:08:24|0.039535
02:08:25|0.039535
02:08:26|0.039535
02:08:27|0.039535
02:08:28|0.039535
02:08:29|0.039535
02:08:30|0.039535
02:08:31|0.039535
02:08:32|0.039541
02:08:33|0.039541
02:08:34|0.039541
02:08:35|0.039541
02:08:36|0.039541
02:08:37|0.039541
02:08:38|0.039541
02:08:39|0.039541
02:08:40|0.039566
02:08:41|0.039577
02:08:42|0.039577
02:08:43|0.039577
02:08:44|0.039577
02:08:46|0.039577
02:08:48|0.039589
02:08:49|0.039589
02:08:50|0.039589
02:08:50|0.039589
02:08:52|0.039589
02:08:53|0.039589
02:08:54|0.039589
02:08:55|0.039584
02:08:55|0.039584
02:08:58|0.039584
02:08:59|0.039584
02:08:59|0.039584
02:09:00|0.039577
02:09:01|0.039577
02:09:03|0.039577
02:09:04|0.039577
02:09:04|0.039577
02:09:06|0.039577
02:09:07|0.039577
02:09:08|0.039551
02:09:09|0.039551
02:09:10|0.039551
02:09:10|0.039551
02:09:11|0.039551
02:09:12|0.039546
02:09:14|0.039546
02:09:14|0.039546
02:09:15|0.039546
02:09:16|0.039546
02:09:17|0.039556
02:09:18|0.039556
02:09:19|0.039525
02:09:20|0.039525
02:09:21|0.039525
02:09:22|0.039539
02:09:24|0.039539
02:09:25|0.039539
02:09:25|0.039539
02:09:26|0.039539
02:09:28|0.039539
02:09:28|0.039518
02:09:30|0.039518
02:09:30|0.039547
02:09:31|0.039547
02:09:32|0.039547
02:09:33|0.039547
02:09:34|0.039547
02:09:36|0.039553
02:09:36|0.039559
02:09:37|0.039559
02:09:38|0.039559
02:09:39|0.039503
02:09:41|0.039553
02:09:41|0.039536
02:09:43|0.039517
02:09:44|0.039517
02:09:44|0.039517
02:09:45|0.039475
02:09:47|0.039482
02:09:49|0.039473
02:09:50|0.039473
02:09:51|0.039449
02:09:52|0.039407
02:09:53|0.039406
02:09:54|0.039397
02:09:55|0.039383
02:09:56|0.039383
02:09:57|0.039383
02:09:58|0.039383
02:09:59|0.03938
02:10:00|0.03938
02:10:01|0.03938
02:10:02|0.03938
02:10:03|0.039392
02:10:04|0.039392
02:10:05|0.039392
02:10:06|0.039387
02:10:07|0.039359
02:10:08|0.03934
02:10:10|0.039348
02:10:10|0.039348
02:10:12|0.039327
02:10:12|0.039315
02:10:13|0.039317
02:10:14|0.039317
02:10:15|0.039317
02:10:17|0.039317
02:10:17|0.039311
02:10:18|0.039311
02:10:19|0.039311
02:10:20|0.039311
02:10:21|0.039368
02:10:22|0.039331
02:10:24|0.039331
02:10:25|0.039319
02:10:26|0.039306
02:10:26|0.039306
02:10:28|0.039306
02:10:29|0.039306
02:10:30|0.039307
02:10:31|0.039307
02:10:32|0.039307
02:10:33|0.039307
02:10:34|0.039307
02:10:35|0.039307
02:10:36|0.039305
02:10:37|0.039309
02:10:38|0.039309
02:10:39|0.039309
02:10:40|0.039309
02:10:41|0.039309
02:10:42|0.039309
02:10:43|0.039309
02:10:44|0.039357
02:10:45|0.039357
02:10:46|0.039397
02:10:47|0.039371
02:10:49|0.039377
02:10:50|0.039377
02:10:51|0.039386
02:10:52|0.039386
02:10:54|0.039387
02:10:55|0.039387
02:10:56|0.039387
02:10:57|0.039387
02:10:57|0.039387
02:10:59|0.039387
02:11:00|0.039387
02:11:01|0.039387
02:11:02|0.039363
02:11:03|0.039363
02:11:04|0.039344
02:11:05|0.039363
02:11:06|0.039363
02:11:07|0.039363
02:11:08|0.039352
02:11:09|0.039352
02:11:10|0.039352
02:11:11|0.039352
02:11:12|0.039352
02:11:13|0.039352
02:11:14|0.039352
02:11:16|0.039352
02:11:17|0.039347
02:11:18|0.039347
02:11:18|0.039315
02:11:19|0.039315
02:11:20|0.039315
02:11:21|0.039312
02:11:23|0.039301
02:11:24|0.039301
02:11:24|0.039321
02:11:26|0.039324
02:11:26|0.039324
02:11:27|0.039334
02:11:29|0.039334
02:11:29|0.039353
02:11:30|0.039353
02:11:31|0.039349
02:11:32|0.03936
02:11:34|0.03936
02:11:35|0.03936
02:11:35|0.039357
02:11:37|0.039349
02:11:38|0.039349
02:11:39|0.039349
02:11:40|0.039369
02:11:41|0.039369
02:11:42|0.039381
02:11:43|0.039378
02:11:44|0.039378
02:11:44|0.039398
02:11:45|0.039398
02:11:47|0.039398
02:11:48|0.039398
02:11:50|0.039389
02:11:51|0.039389
02:11:52|0.039389
02:11:52|0.039389
02:11:53|0.039399
02:11:55|0.039399
02:11:56|0.039399
02:11:57|0.039399
02:11:58|0.039399
02:11:59|0.039399
02:12:00|0.039425
02:12:01|0.039473
02:12:02|0.03948
02:12:04|0.039485
02:12:05|0.039463
02:12:06|0.039468
02:12:07|0.039468
02:12:08|0.039468
02:12:09|0.039468
02:12:10|0.039468
02:12:11|0.039485
02:12:13|0.039489
02:12:13|0.039485
02:12:14|0.039485
02:12:16|0.039467
02:12:17|0.039467
02:12:18|0.039467
02:12:19|0.039467
02:12:20|0.039467
02:12:21|0.039467
02:12:22|0.039471
02:12:23|0.039471
02:12:24|0.039471
02:12:25|0.039464
02:12:26|0.039464
02:12:27|0.039464
02:12:28|0.039464
02:12:29|0.039464
02:12:30|0.039464
02:12:31|0.039464
02:12:32|0.039464
02:12:33|0.039464
02:12:34|0.039464
02:12:35|0.039464
02:12:36|0.039464
02:12:37|0.039464
02:12:38|0.039464
02:12:39|0.039464
02:12:40|0.039416
02:12:41|0.039402
02:12:42|0.039402
02:12:43|0.039402
02:12:44|0.039402
02:12:45|0.039401
02:12:46|0.039402
02:12:47|0.039416
02:12:48|0.039416
02:12:49|0.039411
02:12:50|0.039411
02:12:51|0.039411
02:12:52|0.039408
02:12:53|0.039408
02:12:54|0.039412
02:12:56|0.039416
02:12:56|0.039416
02:12:57|0.039416
02:12:59|0.039416
02:13:00|0.039416
02:13:01|0.039416
02:13:02|0.039432
02:13:03|0.039432
02:13:04|0.039432
02:13:05|0.039464
02:13:06|0.039474
02:13:07|0.039474
02:13:08|0.039474
02:13:09|0.039482
02:13:10|0.039482
02:13:11|0.039509
02:13:12|0.0395
02:13:13|0.0395
02:13:14|0.0395
02:13:16|0.0395
02:13:16|0.03948
02:13:17|0.03949
02:13:18|0.03949
02:13:19|0.03949
02:13:20|0.03949
02:13:22|0.03949
02:13:22|0.03949
02:13:23|0.03949
02:13:24|0.039523
02:13:26|0.039523
02:13:27|0.039523
02:13:27|0.039523
02:13:28|0.039523
02:13:30|0.039523
02:13:30|0.039523
02:13:32|0.039507
02:13:33|0.039505
02:13:34|0.039505
02:13:35|0.039505
02:13:36|0.03951
02:13:36|0.039505
02:13:37|0.039505
02:13:38|0.03949
02:13:40|0.039501
02:13:41|0.039501
02:13:41|0.039501
02:13:43|0.039501
02:13:44|0.039501
02:13:46|0.039501
02:13:46|0.039501
02:13:48|0.039501
02:13:48|0.039501
02:13:49|0.039495
02:13:52|0.039495
02:13:53|0.039495
02:13:55|0.039495
02:13:55|0.039495
02:13:57|0.039495
02:13:58|0.039495
02:13:59|0.039495
02:14:00|0.039495
02:14:01|0.039501
02:14:02|0.039516
02:14:03|0.039516
02:14:04|0.039518
02:14:05|0.039518
02:14:06|0.039518
02:14:08|0.039514
02:14:09|0.039514
02:14:10|0.039514
02:14:11|0.039514
02:14:12|0.039514
02:14:13|0.039528
02:14:14|0.039528
02:14:15|0.039528
02:14:16|0.039528
02:14:17|0.039528
02:14:18|0.039549
02:14:19|0.039557
02:14:20|0.03957
02:14:22|0.03957
02:14:22|0.03957
02:14:23|0.039573
02:14:24|0.039577
02:14:26|0.039585
02:14:27|0.039585
02:14:28|0.039577
02:14:29|0.039577
02:14:30|0.039577
02:14:31|0.039578
02:14:32|0.039578
02:14:34|0.039575
02:14:34|0.039559
02:14:36|0.039559
02:14:37|0.039511
02:14:37|0.039511
02:14:39|0.039504
02:14:40|0.039503
02:14:41|0.039491
02:14:42|0.039498
02:14:43|0.039491
02:14:45|0.039491
02:14:46|0.039489
02:14:46|0.039489
02:14:47|0.039489
02:14:48|0.039489
02:14:50|0.039489
02:14:50|0.039489
02:14:52|0.039489
02:14:53|0.039489
02:14:54|0.039489
02:14:56|0.039489
02:14:57|0.039489
02:14:58|0.039524
02:14:59|0.039524
02:15:00|0.039524
02:15:01|0.039561
02:15:02|0.039561
02:15:04|0.039561
02:15:05|0.03956
02:15:05|0.039538
02:15:07|0.039538
02:15:08|0.039538
02:15:09|0.039538
02:15:11|0.039538
02:15:11|0.039538
02:15:12|0.039538
02:15:14|0.039542
02:15:14|0.039535
02:15:15|0.039542
02:15:16|0.039542
02:15:17|0.039535
02:15:19|0.039535
02:15:19|0.039535
02:15:20|0.039524
02:15:21|0.039524
02:15:22|0.039524
02:15:23|0.039524
02:15:24|0.039524
02:15:25|0.039524
02:15:26|0.039524
02:15:27|0.039495
02:15:28|0.039495
02:15:30|0.039501
02:15:30|0.039518
02:15:31|0.039518
02:15:32|0.039518
02:15:34|0.039518
02:15:35|0.039519
02:15:36|0.039549
02:15:37|0.039549
02:15:38|0.039557
02:15:38|0.039557
02:15:40|0.039557
02:15:41|0.039557
02:15:41|0.039557
02:15:43|0.039557
02:15:43|0.039557
02:15:44|0.039561
02:15:46|0.03955
02:15:47|0.03955
02:15:48|0.03958
02:15:49|0.03958
02:15:50|0.03958
02:15:51|0.03958
02:15:52|0.03958
02:15:52|0.03958
02:15:55|0.03958
02:15:56|0.03958
02:15:56|0.039562
02:15:58|0.039562
02:15:58|0.039515
02:16:00|0.039515
02:16:00|0.039515
02:16:01|0.039515
02:16:03|0.039496
02:16:04|0.039496
02:16:05|0.039496
02:16:07|0.039496
02:16:08|0.039496
02:16:08|0.039496
02:16:10|0.039496
02:16:10|0.039496
02:16:11|0.039496
02:16:12|0.039496
02:16:14|0.039496
02:16:15|0.039496
02:16:15|0.039496
02:16:17|0.039496
02:16:17|0.039496
02:16:19|0.039496
02:16:20|0.039496
02:16:20|0.039496
02:16:22|0.039496
02:16:22|0.039472
02:16:23|0.039456
02:16:24|0.039435
02:16:26|0.039435
02:16:26|0.039469
02:16:28|0.039469
02:16:29|0.039469
02:16:30|0.039469
02:16:31|0.039469
02:16:32|0.039469
02:16:33|0.039469
02:16:34|0.039469
02:16:35|0.039421
02:16:36|0.039421
02:16:37|0.039421
02:16:38|0.039421
02:16:39|0.039421
02:16:40|0.039416
02:16:41|0.039416
02:16:42|0.039416
02:16:43|0.039417
02:16:44|0.039417
02:16:45|0.039417
02:16:46|0.039417
02:16:47|0.0394
02:16:48|0.039375
02:16:49|0.039375
02:16:50|0.039375
02:16:51|0.039375
02:16:52|0.039375
02:16:53|0.039375
02:16:55|0.039351
02:16:55|0.039351
02:16:57|0.039351
02:16:57|0.039337
02:16:58|0.039337
02:17:00|0.039337
02:17:01|0.039347
02:17:02|0.039347
02:17:03|0.039347
02:17:04|0.03935
02:17:05|0.03935
02:17:06|0.039351
02:17:07|0.039351
02:17:08|0.039343
02:17:09|0.039313
02:17:10|0.039313
02:17:11|0.039301
02:17:12|0.0393
02:17:13|0.0393
02:17:15|0.0393
02:17:16|0.03931
02:17:16|0.03931
02:17:18|0.03931
02:17:19|0.03931
02:17:19|0.03931
02:17:21|0.03931
02:17:21|0.03931
02:17:22|0.039318
02:17:24|0.039318
02:17:24|0.039318
02:17:25|0.039318
02:17:27|0.039318
02:17:27|0.039318
02:17:28|0.039322
02:17:29|0.039321
02:17:30|0.039325
02:17:32|0.039318
02:17:33|0.039322
02:17:34|0.039322
02:17:35|0.039323
02:17:35|0.039324
02:17:36|0.039324
02:17:37|0.039324
02:17:39|0.039324
02:17:40|0.039374
02:17:41|0.039374
02:17:42|0.039374
02:17:43|0.039374
02:17:43|0.039318
02:17:45|0.039318
02:17:46|0.039318
02:17:47|0.039318
02:17:48|0.039307
02:17:49|0.039307
02:17:49|0.039307
02:17:51|0.039307
02:17:52|0.039307
02:17:53|0.039307
02:17:53|0.039307
02:17:55|0.039296
02:17:56|0.039296
02:17:57|0.039297
02:17:58|0.039313
02:17:59|0.039349
02:18:00|0.039349
02:18:01|0.039349
02:18:03|0.039349
02:18:04|0.039349
02:18:05|0.039349
02:18:05|0.039349
02:18:06|0.039349
02:18:07|0.039349
02:18:09|0.039349
02:18:09|0.039349
02:18:11|0.039321
02:18:12|0.039321
02:18:13|0.039321
02:18:14|0.039321
02:18:14|0.039321
02:18:16|0.039321
02:18:17|0.039361
02:18:18|0.039361
02:18:19|0.039355
02:18:20|0.039332
02:18:21|0.039332
02:18:22|0.039332
02:18:23|0.039332
02:18:24|0.039332
02:18:25|0.039269
02:18:26|0.039283
02:18:27|0.039286
02:18:28|0.039286
02:18:29|0.039241
02:18:30|0.039256
02:18:31|0.039269
02:18:32|0.039269
02:18:33|0.039284
02:18:34|0.039284
02:18:35|0.039284
02:18:36|0.039284
02:18:37|0.039284
02:18:38|0.039266
02:18:39|0.039279
02:18:40|0.039279
02:18:41|0.039279
02:18:42|0.039279
02:18:43|0.039273
02:18:44|0.039273
02:18:45|0.039273
02:18:47|0.039273
02:18:48|0.039244
02:18:48|0.039244
02:18:50|0.039244
02:18:52|0.039244
02:18:52|0.039244
02:18:53|0.039244
02:18:54|0.039244
02:18:56|0.039253
02:18:57|0.039253
02:18:57|0.039247
02:18:58|0.039269
02:19:00|0.039269
02:19:01|0.039298
02:19:02|0.039325
02:19:03|0.039324
02:19:04|0.039324
02:19:05|0.039324
02:19:06|0.039324
02:19:07|0.039324
02:19:08|0.039324
02:19:09|0.039324
02:19:10|0.039341
02:19:11|0.039341
02:19:12|0.039341
02:19:13|0.039341
02:19:15|0.039341
02:19:15|0.039341
02:19:16|0.039341
02:19:18|0.039315
02:19:18|0.039315
02:19:19|0.039315
02:19:21|0.039308
02:19:21|0.039325
02:19:22|0.039325
02:19:24|0.039292
02:19:24|0.039292
02:19:26|0.039292
02:19:26|0.039292
02:19:27|0.039292
02:19:28|0.039292
02:19:29|0.039292
02:19:31|0.039292
02:19:31|0.039292
02:19:32|0.039292
02:19:33|0.039276
02:19:34|0.039257
02:19:35|0.039277
02:19:36|0.039285
02:19:37|0.039285
02:19:38|0.039285
02:19:39|0.039285
02:19:40|0.039285
02:19:41|0.039285
02:19:42|0.039285
02:19:44|0.039285
02:19:44|0.039297
02:19:45|0.039297
02:19:47|0.039257
02:19:48|0.039257
02:19:49|0.039257
02:19:51|0.039268
02:19:51|0.039268
02:19:53|0.039268
02:19:53|0.039281
02:19:54|0.039281
02:19:55|0.039281
02:19:57|0.039281
02:19:58|0.039281
02:19:59|0.039281
02:20:00|0.039281
02:20:01|0.039281
02:20:02|0.039281
02:20:04|0.039255
02:20:05|0.039255
02:20:05|0.039255
02:20:06|0.039255
02:20:07|0.039255
02:20:09|0.039255
02:20:11|0.039255
02:20:11|0.039255
02:20:12|0.039255
02:20:13|0.039244
02:20:15|0.039244
02:20:16|0.039244
02:20:16|0.039256
02:20:17|0.039256
02:20:18|0.039256
02:20:19|0.039256
02:20:20|0.039256
02:20:21|0.039256
02:20:22|0.039226
02:20:23|0.039226
02:20:24|0.039226
02:20:26|0.039226
02:20:27|0.039237
02:20:27|0.039258
02:20:28|0.039258
02:20:29|0.039258
02:20:30|0.039258
02:20:31|0.039258
02:20:32|0.039258
02:20:33|0.039226
02:20:34|0.039226
02:20:36|0.039226
02:20:36|0.039228
02:20:37|0.039228
02:20:39|0.039228
02:20:39|0.039228
02:20:40|0.039254
02:20:41|0.039254
02:20:42|0.039254
02:20:44|0.039254
02:20:45|0.039254
02:20:46|0.039254
02:20:47|0.039221
02:20:48|0.039221
02:20:49|0.039221
02:20:50|0.039218
02:20:51|0.039218
02:20:52|0.039196
02:20:53|0.039196
02:20:54|0.039193
02:20:55|0.039193
02:20:56|0.039193
02:20:58|0.039193
02:20:58|0.039179
02:20:59|0.039179
02:21:00|0.039179
02:21:02|0.039179
02:21:02|0.039179
02:21:03|0.039203
02:21:04|0.039217
02:21:05|0.039217
02:21:06|0.039217
02:21:08|0.039217
02:21:08|0.039217
02:21:10|0.039209
02:21:10|0.039209
02:21:11|0.039241
02:21:12|0.039244
02:21:14|0.03922
02:21:14|0.039225
02:21:15|0.039225
02:21:17|0.039225
02:21:17|0.039225
02:21:18|0.039212
02:21:20|0.039201
02:21:20|0.039201
02:21:22|0.0392
02:21:23|0.0392
02:21:23|0.0392
02:21:25|0.0392
02:21:25|0.039203
02:21:27|0.039213
02:21:27|0.039213
02:21:29|0.039213
02:21:30|0.039213
02:21:30|0.039228
02:21:32|0.039228
02:21:33|0.0392
02:21:34|0.0392
02:21:34|0.0392
02:21:36|0.0392
02:21:37|0.0392
02:21:38|0.0392
02:21:39|0.0392
02:21:40|0.0392
02:21:42|0.0392
02:21:42|0.0392
02:21:44|0.0392
02:21:46|0.039176
02:21:46|0.039176
02:21:47|0.039176
02:21:48|0.039176
02:21:49|0.039176
02:21:50|0.039172
02:21:52|0.039172
02:21:53|0.039172
02:21:54|0.039172
02:21:55|0.039172
02:21:56|0.039152
02:21:56|0.039167
02:21:57|0.039167
02:21:58|0.039167
02:21:59|0.039201
02:22:01|0.039201
02:22:01|0.039201
02:22:03|0.039196
02:22:03|0.039196
02:22:05|0.039196
02:22:05|0.039196
02:22:06|0.039196
02:22:08|0.039196
02:22:09|0.039196
02:22:10|0.039196
02:22:10|0.039196
02:22:12|0.039144
02:22:13|0.039153
02:22:14|0.039153
02:22:15|0.039153
02:22:16|0.039153
02:22:17|0.039143
02:22:18|0.039143
02:22:19|0.039144
02:22:20|0.039144
02:22:21|0.039144
02:22:22|0.039144
02:22:23|0.039169
02:22:24|0.039169
02:22:25|0.039169
02:22:26|0.039169
02:22:27|0.039169
02:22:28|0.039169
02:22:29|0.039169
02:22:30|0.039169
02:22:31|0.039169
02:22:32|0.03916
02:22:33|0.039125
02:22:34|0.039134
02:22:35|0.039134
02:22:36|0.039134
02:22:37|0.039134
02:22:38|0.039134
02:22:39|0.039144
02:22:40|0.039134
02:22:41|0.039149
02:22:42|0.039165
02:22:43|0.039165
02:22:45|0.039165
02:22:46|0.039165
02:22:47|0.039165
02:22:48|0.039165
02:22:49|0.039166
02:22:50|0.039166
02:22:51|0.039148
02:22:52|0.039148
02:22:53|0.039148
02:22:54|0.039148
02:22:55|0.039148
02:22:56|0.039148
02:22:57|0.039148
02:22:59|0.039148
02:23:00|0.039123
02:23:01|0.039149
02:23:02|0.039149
02:23:03|0.039149
02:23:04|0.039149
02:23:05|0.039133
02:23:06|0.039133
02:23:07|0.039133
02:23:08|0.039133
02:23:09|0.039129
02:23:10|0.039129
02:23:11|0.039124
02:23:12|0.039116
02:23:13|0.039116
02:23:14|0.039092
02:23:15|0.039093
02:23:17|0.039093
02:23:17|0.039093
02:23:18|0.039079
02:23:19|0.039079
02:23:20|0.039079
02:23:21|0.039072
02:23:22|0.039072
02:23:23|0.039072
02:23:24|0.039072
02:23:25|0.039072
02:23:26|0.039072
02:23:27|0.039055
02:23:28|0.039064
02:23:29|0.039064
02:23:30|0.039064
02:23:32|0.039064
02:23:32|0.039064
02:23:34|0.039052
02:23:34|0.039052
02:23:35|0.039049
02:23:36|0.039049
02:23:37|0.039049
02:23:38|0.039049
02:23:39|0.039049
02:23:40|0.039049
02:23:41|0.03904
02:23:42|0.039034
02:23:43|0.039033
02:23:44|0.039033
02:23:46|0.039033
02:23:47|0.039033
02:23:47|0.039033
02:23:48|0.039026
02:23:50|0.039021
02:23:50|0.039016
02:23:52|0.039015
02:23:54|0.039015
02:23:55|0.039015
02:23:55|0.039015
02:23:57|0.039015
02:23:58|0.039015
02:23:58|0.039015
02:24:00|0.039015
02:24:00|0.039015
02:24:02|0.039012
02:24:02|0.039012
02:24:04|0.039022
02:24:04|0.039022
02:24:05|0.039021
02:24:07|0.039021
02:24:08|0.039021
02:24:09|0.039012
02:24:10|0.039012
02:24:11|0.039012
02:24:11|0.039016
02:24:13|0.039016
02:24:14|0.039014
02:24:15|0.039008
02:24:16|0.039008
02:24:17|0.039008
02:24:18|0.039008
02:24:19|0.039025
02:24:20|0.039025
02:24:21|0.039025
02:24:22|0.039025
02:24:23|0.039025
02:24:24|0.039025
02:24:25|0.039025
02:24:26|0.039025
02:24:27|0.039025
02:24:28|0.039014
02:24:29|0.039015
02:24:30|0.039015
02:24:31|0.039005
02:24:32|0.039005
02:24:33|0.039005
02:24:34|0.039005
02:24:35|0.039005
02:24:36|0.039005
02:24:37|0.039008
02:24:38|0.039037
02:24:39|0.03902
02:24:40|0.039041
02:24:41|0.038976
02:24:42|0.03902
02:24:43|0.03902
02:24:44|0.03902
02:24:45|0.03902
02:24:46|0.039039
02:24:47|0.039039
02:24:48|0.039039
02:24:49|0.039039
02:24:51|0.039039
02:24:51|0.039039
02:24:53|0.039049
02:24:54|0.039049
02:24:55|0.03905
02:24:56|0.03905
02:24:57|0.03905
02:24:58|0.03903
02:25:00|0.03903
02:25:01|0.039021
02:25:02|0.039021
02:25:03|0.039
02:25:04|0.038981
02:25:05|0.038978
02:25:06|0.038976
02:25:07|0.038976
02:25:08|0.038985
02:25:09|0.038985
02:25:10|0.038968
02:25:11|0.038968
02:25:12|0.038968
02:25:14|0.038968
02:25:15|0.038968
02:25:15|0.038968
02:25:16|0.038956
02:25:17|0.038956
02:25:18|0.038956
02:25:19|0.038956
02:25:20|0.038956
02:25:22|0.038956
02:25:22|0.038921
02:25:23|0.03893
02:25:24|0.038945
02:25:25|0.038945
02:25:26|0.038945
02:25:27|0.038945
02:25:28|0.038945
02:25:29|0.038945
02:25:30|0.038933
02:25:31|0.038909
02:25:32|0.038909
02:25:33|0.038925
02:25:34|0.038925
02:25:36|0.038925
02:25:36|0.038925
02:25:37|0.038925
02:25:38|0.038904
02:25:39|0.038913
02:25:40|0.038913
02:25:42|0.038913
02:25:42|0.038913
02:25:43|0.038913
02:25:44|0.038913
02:25:45|0.038903
02:25:48|0.038904
02:25:49|0.038903
02:25:50|0.038902
02:25:50|0.0389
02:25:52|0.0389
02:25:53|0.038871
02:25:54|0.038885
02:25:55|0.038885
02:25:56|0.038885
02:25:57|0.038885
02:25:59|0.038885
02:25:59|0.038885
02:26:00|0.038881
02:26:02|0.038881
02:26:02|0.03893
02:26:04|0.038928
02:26:04|0.038944
02:26:05|0.038948
02:26:06|0.038943
02:26:08|0.038943
02:26:09|0.038943
02:26:09|0.038952
02:26:10|0.038952
02:26:11|0.038952
02:26:13|0.038952
02:26:13|0.038965
02:26:15|0.038957
02:26:16|0.038928
02:26:16|0.038933
02:26:18|0.038925
02:26:19|0.038927
02:26:19|0.038949
02:26:20|0.038949
02:26:21|0.038977
02:26:22|0.038986
02:26:23|0.038986
02:26:24|0.038986
02:26:26|0.038986
02:26:27|0.039015
02:26:28|0.039015
02:26:29|0.039009
02:26:30|0.038988
02:26:31|0.038988
02:26:32|0.038972
02:26:33|0.038972
02:26:34|0.038972
02:26:35|0.038952
02:26:36|0.03894
02:26:37|0.03894
02:26:38|0.03894
02:26:39|0.03894
02:26:40|0.038937
02:26:41|0.038937
02:26:42|0.038949
02:26:43|0.038928
02:26:44|0.038928
02:26:45|0.038928
02:26:46|0.038928
02:26:47|0.038928
02:26:48|0.038939
02:26:49|0.038939
02:26:51|0.038939
02:26:51|0.038939
02:26:52|0.038936
02:26:53|0.038924
02:26:55|0.038924
02:26:55|0.038924
02:26:56|0.038924
02:26:58|0.038924
02:26:59|0.038924
02:27:00|0.038929
02:27:01|0.038929
02:27:02|0.038929
02:27:03|0.03891
02:27:04|0.03891
02:27:04|0.03891
02:27:06|0.03891
02:27:06|0.03891
02:27:07|0.03891
02:27:09|0.038886
02:27:09|0.038908
02:27:11|0.038905
02:27:11|0.038905
02:27:12|0.038882
02:27:13|0.038861
02:27:15|0.038861
02:27:16|0.038861
02:27:17|0.038861
02:27:18|0.038861
02:27:19|0.038861
02:27:20|0.038861
02:27:21|0.038861
02:27:22|0.038861
02:27:22|0.038861
02:27:23|0.038861
02:27:24|0.038861
02:27:26|0.038861
02:27:26|0.038861
02:27:28|0.038861
02:27:28|0.038861
02:27:30|0.038861
02:27:31|0.038861
02:27:32|0.03886
02:27:33|0.038861
02:27:34|0.038861
02:27:35|0.038861
02:27:36|0.03885
02:27:37|0.03885
02:27:38|0.038851
02:27:39|0.038851
02:27:40|0.038851
02:27:41|0.038865
02:27:42|0.038881
02:27:43|0.038881
02:27:44|0.038881
02:27:45|0.038881
02:27:46|0.038873
02:27:47|0.038898
02:27:48|0.038898
02:27:49|0.038898
02:27:50|0.038898
02:27:51|0.0389
02:27:53|0.0389
02:27:54|0.0389
02:27:54|0.038891
02:27:55|0.038891
02:27:56|0.038891
02:27:57|0.038891
02:27:59|0.038905
02:27:59|0.038905
02:28:00|0.038905
02:28:02|0.038912
02:28:03|0.038912
02:28:03|0.038912
02:28:04|0.038899
02:28:05|0.038899
02:28:07|0.0389
02:28:08|0.038893
02:28:09|0.038893
02:28:10|0.038893
02:28:11|0.038885
02:28:12|0.038885
02:28:13|0.038885
02:28:14|0.038885
02:28:15|0.038885
02:28:16|0.038885
02:28:17|0.038885
02:28:18|0.03888
02:28:19|0.03888
02:28:20|0.03888
02:28:21|0.03888
02:28:22|0.03889
02:28:23|0.03889
02:28:24|0.03888
02:28:25|0.03888
02:28:26|0.03888
02:28:27|0.03888
02:28:28|0.03888
02:28:29|0.03888
02:28:31|0.03888
02:28:31|0.03888
02:28:32|0.03888
02:28:33|0.03888
02:28:34|0.03888
02:28:35|0.03888
02:28:36|0.03888
02:28:37|0.03888
02:28:38|0.03888
02:28:39|0.03888
02:28:40|0.03888
02:28:41|0.03888
02:28:42|0.03888
02:28:44|0.038857
02:28:45|0.038857
02:28:46|0.038857
02:28:46|0.038857
02:28:47|0.038857
02:28:48|0.038857
02:28:50|0.038856
02:28:51|0.038898
02:28:52|0.038892
02:28:53|0.038875
02:28:53|0.038898
02:28:55|0.038876
02:28:56|0.038876
02:28:57|0.038876
02:28:58|0.038876
02:28:59|0.038867
02:29:00|0.038867
02:29:01|0.038857
02:29:02|0.038857
02:29:03|0.038847
02:29:05|0.038847
02:29:05|0.038847
02:29:07|0.038836
02:29:07|0.038836
02:29:08|0.038872
02:29:10|0.038872
02:29:11|0.03884
02:29:12|0.03884
02:29:12|0.03884
02:29:13|0.03884
02:29:14|0.03884
02:29:15|0.038828
02:29:16|0.038841
02:29:18|0.038841
02:29:18|0.038841
02:29:19|0.038841
02:29:21|0.038841
02:29:22|0.038855
02:29:23|0.038855
02:29:24|0.038855
02:29:25|0.038855
02:29:26|0.038846
02:29:27|0.038909
02:29:28|0.038848
02:29:29|0.038848
02:29:30|0.038848
02:29:31|0.038848
02:29:32|0.038955
02:29:33|0.038929
02:29:34|0.038948
02:29:35|0.03895
02:29:36|0.03897
02:29:37|0.038952
02:29:38|0.039018
02:29:39|0.039018
02:29:40|0.039018
02:29:41|0.039018
02:29:42|0.039018
02:29:43|0.038969
02:29:44|0.038987
02:29:45|0.038987
02:29:46|0.038987
02:29:47|0.038987
02:29:48|0.038987
02:29:49|0.038987
02:29:50|0.038974
02:29:52|0.038974
02:29:53|0.038974
02:29:54|0.038974
02:29:56|0.038971
02:29:56|0.038971
02:29:57|0.038978
02:29:58|0.038978
02:29:59|0.038978
02:30:00|0.039056
02:30:01|0.03907
02:30:03|0.03907
02:30:03|0.03907
02:30:04|0.039035
02:30:06|0.039035
02:30:06|0.039035
02:30:08|0.039035
02:30:08|0.039035
02:30:09|0.039067
02:30:11|0.03905
02:30:12|0.03905
02:30:13|0.039049
02:30:14|0.039049
02:30:15|0.039035
02:30:16|0.039035
02:30:17|0.039038
02:30:19|0.039038
02:30:19|0.039045
02:30:21|0.039045
02:30:21|0.039045
02:30:22|0.039024
02:30:24|0.039024
02:30:24|0.039024
02:30:25|0.039024
02:30:27|0.039
02:30:27|0.039052
02:30:28|0.039014
02:30:29|0.039014
02:30:31|0.039014
02:30:31|0.039014
02:30:32|0.039014
02:30:34|0.039008
02:30:34|0.039008
02:30:36|0.039008
02:30:36|0.039008
02:30:37|0.039008
02:30:38|0.039008
02:30:39|0.039
02:30:41|0.039007
02:30:41|0.039008
02:30:43|0.039008
02:30:43|0.039008
02:30:44|0.03901
02:30:46|0.03901
02:30:47|0.039013
02:30:47|0.03903
02:30:48|0.03903
02:30:50|0.03903
02:30:50|0.03903
02:30:52|0.03903
02:30:53|0.03903
02:30:55|0.03903
02:30:56|0.03903
02:30:57|0.039017
02:30:58|0.039017
02:30:59|0.039017
02:31:00|0.039017
02:31:01|0.039
02:31:02|0.039
02:31:03|0.039
02:31:04|0.039
02:31:06|0.038992
02:31:07|0.038979
02:31:07|0.038964
02:31:09|0.038964
02:31:10|0.038986
02:31:11|0.038976
02:31:12|0.038976
02:31:13|0.038976
02:31:14|0.038976
02:31:15|0.038964
02:31:16|0.038964
02:31:17|0.038964
02:31:18|0.038964
02:31:20|0.038964
02:31:20|0.038972
02:31:21|0.038975
02:31:23|0.038975
02:31:23|0.038975
02:31:24|0.038975
02:31:25|0.03894
02:31:27|0.03894
02:31:27|0.03894
02:31:28|0.03894
02:31:29|0.03894
02:31:31|0.038929
02:31:32|0.038929
02:31:32|0.038929
02:31:33|0.038929
02:31:34|0.038928
02:31:35|0.038928
02:31:37|0.038951
02:31:37|0.038949
02:31:38|0.038964
02:31:39|0.038992
02:31:40|0.039008
02:31:41|0.039024
02:31:42|0.039051
02:31:43|0.039051
02:31:44|0.039044
02:31:45|0.039046
02:31:46|0.039046
02:31:48|0.039046
02:31:49|0.039064
02:31:50|0.039072
02:31:50|0.039091
02:31:51|0.039056
02:31:53|0.039056
02:31:53|0.039056
02:31:54|0.039056
02:31:56|0.039104
02:31:58|0.039101
02:31:58|0.039108
02:31:59|0.039121
02:32:01|0.039116
02:32:01|0.039116
02:32:02|0.039138
02:32:04|0.039144
02:32:05|0.039159
02:32:05|0.039159
02:32:06|0.039156
02:32:07|0.039168
02:32:08|0.039158
02:32:10|0.039158
02:32:11|0.039153
02:32:12|0.039153
02:32:13|0.039202
02:32:14|0.039202
02:32:15|0.039175
02:32:16|0.039175
02:32:16|0.039175
02:32:18|0.039175
02:32:19|0.039218
02:32:19|0.039207
02:32:21|0.039207
02:32:22|0.039215
02:32:23|0.039236
02:32:24|0.039236
02:32:25|0.039236
02:32:25|0.039224
02:32:27|0.039224
02:32:28|0.039224
02:32:29|0.039224
02:32:30|0.039224
02:32:31|0.039224
02:32:32|0.039223
02:32:34|0.039223
02:32:34|0.039223
02:32:35|0.039225
02:32:36|0.039225
02:32:37|0.039227
02:32:38|0.039236
02:32:39|0.039236
02:32:40|0.039236
02:32:41|0.039236
02:32:43|0.039236
02:32:43|0.039236
02:32:44|0.039236
02:32:46|0.039236
02:32:46|0.039236
02:32:48|0.039209
02:32:49|0.039209
02:32:49|0.039209
02:32:50|0.039209
02:32:51|0.039237
02:32:53|0.039237
02:32:54|0.039224
02:32:55|0.039224
02:32:56|0.039224
02:32:57|0.039224
02:32:58|0.039224
02:32:59|0.039206
02:33:00|0.03922
02:33:02|0.03922
02:33:02|0.039215
02:33:04|0.039236
02:33:05|0.039231
02:33:06|0.039231
02:33:07|0.039231
02:33:08|0.039231
02:33:09|0.039248
02:33:10|0.039248
02:33:11|0.039248
02:33:12|0.03925
02:33:13|0.03925
02:33:14|0.03927
02:33:15|0.039291
02:33:16|0.039291
02:33:17|0.039291
02:33:18|0.039291
02:33:19|0.039291
02:33:20|0.039291
02:33:21|0.039291
02:33:22|0.039291
02:33:23|0.039279
02:33:24|0.039279
02:33:25|0.039279
02:33:26|0.039279
02:33:27|0.039279
02:33:28|0.03931
02:33:29|0.03931
02:33:30|0.03931
02:33:32|0.03931
02:33:32|0.03931
02:33:33|0.03931
02:33:34|0.03931
02:33:35|0.03931
02:33:37|0.03931
02:33:37|0.03931
02:33:39|0.039315
02:33:40|0.039315
02:33:40|0.039315
02:33:41|0.039315
02:33:42|0.039315
02:33:43|0.039315
02:33:44|0.039315
02:33:45|0.039272
02:33:47|0.039272
02:33:47|0.039272
02:33:48|0.039284
02:33:50|0.039284
02:33:50|0.039284
02:33:51|0.039285
02:33:52|0.039285
02:33:54|0.039284
02:33:55|0.039284
02:33:56|0.039316
02:33:57|0.039316
02:33:59|0.039316
02:34:00|0.039316
02:34:00|0.039301
02:34:01|0.039301
02:34:03|0.039301
02:34:04|0.039288
02:34:06|0.0393
02:34:06|0.0393
02:34:07|0.0393
02:34:09|0.0393
02:34:09|0.0393
02:34:10|0.03928
02:34:11|0.03928
02:34:12|0.03928
02:34:13|0.03928
02:34:14|0.03928
02:34:16|0.03928
02:34:16|0.03928
02:34:17|0.03928
02:34:18|0.03928
02:34:19|0.0393
02:34:20|0.0393
02:34:22|0.0393
02:34:22|0.0393
02:34:23|0.0393
02:34:24|0.039297
02:34:26|0.039289
02:34:27|0.039289
02:34:28|0.039289
02:34:29|0.039293
02:34:30|0.039293
02:34:31|0.039293
02:34:32|0.039284
02:34:33|0.039284
02:34:34|0.039284
02:34:35|0.039284
02:34:36|0.039284
02:34:37|0.039284
02:34:38|0.0393
02:34:39|0.0393
02:34:40|0.039289
02:34:41|0.039289
02:34:42|0.039317
02:34:43|0.039317
02:34:44|0.039317
02:34:45|0.039317
02:34:46|0.039317
02:34:47|0.039298
02:34:48|0.039298
02:34:49|0.039318
02:34:50|0.039318
02:34:51|0.039318
02:34:52|0.039318
02:34:54|0.039318
02:34:54|0.039318
02:34:56|0.039318
02:34:57|0.039318
02:34:58|0.039318
02:35:00|0.039318
02:35:01|0.039279
02:35:01|0.039308
02:35:03|0.039307
02:35:04|0.039307
02:35:06|0.039291
02:35:07|0.039253
02:35:07|0.039246
02:35:08|0.039245
02:35:10|0.03924
02:35:10|0.03924
02:35:12|0.03924
02:35:12|0.039255
02:35:13|0.039255
02:35:14|0.039255
02:35:15|0.039255
02:35:16|0.039224
02:35:17|0.039224
02:35:19|0.039224
02:35:19|0.039224
02:35:20|0.03922
02:35:22|0.03922
02:35:22|0.03922
02:35:24|0.039205
02:35:24|0.039208
02:35:25|0.039208
02:35:27|0.039212
02:35:27|0.039218
02:35:29|0.039227
02:35:30|0.039227
02:35:30|0.039233
02:35:31|0.039233
02:35:33|0.039264
02:35:33|0.039264
02:35:34|0.039257
02:35:36|0.039257
02:35:37|0.039257
02:35:38|0.039257
02:35:39|0.039257
02:35:40|0.039257
02:35:40|0.039257
02:35:42|0.039257
02:35:43|0.039257
02:35:45|0.039257
02:35:45|0.039208
02:35:46|0.039208
02:35:48|0.039203
02:35:48|0.039203
02:35:49|0.039201
02:35:50|0.039241
02:35:51|0.039241
02:35:53|0.039241
02:35:53|0.039272
02:35:55|0.03928
02:35:57|0.03928
02:35:57|0.03932
02:35:58|0.039301
02:35:59|0.039301
02:36:00|0.039295
02:36:01|0.03928
02:36:03|0.03928
02:36:03|0.03928
02:36:04|0.03928
02:36:06|0.03928
02:36:06|0.03928
02:36:08|0.03928
02:36:09|0.039296
02:36:10|0.039331
02:36:10|0.039332
02:36:12|0.039332
02:36:13|0.039332
02:36:14|0.039333
02:36:14|0.039333
02:36:16|0.039317
02:36:17|0.039317
02:36:18|0.039317
02:36:19|0.039317
02:36:20|0.039309
02:36:21|0.039309
02:36:23|0.039289
02:36:24|0.039289
02:36:25|0.039289
02:36:25|0.039288
02:36:26|0.039273
02:36:27|0.039215
02:36:28|0.039245
02:36:30|0.039245
02:36:30|0.039245
02:36:31|0.039242
02:36:33|0.039257
02:36:34|0.039257
02:36:35|0.039257
02:36:36|0.039257
02:36:37|0.039257
02:36:38|0.039257
02:36:39|0.039257
02:36:40|0.039257
02:36:41|0.039217
02:36:42|0.039217
02:36:43|0.039217
02:36:44|0.039217
02:36:45|0.039217
02:36:46|0.039256
02:36:47|0.039256
02:36:48|0.039256
02:36:49|0.039256
02:36:50|0.039256
02:36:51|0.039256
02:36:52|0.039266
02:36:54|0.039266
02:36:54|0.039266
02:36:56|0.039266
02:36:57|0.039266
02:36:59|0.039254
02:37:00|0.039254
02:37:01|0.039254
02:37:02|0.039254
02:37:03|0.039254
02:37:03|0.039235
02:37:05|0.039235
02:37:06|0.039238
02:37:07|0.039252
02:37:08|0.039252
02:37:09|0.039252
02:37:10|0.039272
02:37:11|0.039272
02:37:12|0.039281
02:37:13|0.039296
02:37:15|0.039296
02:37:15|0.039296
02:37:17|0.039312
02:37:18|0.039312
02:37:18|0.039301
02:37:20|0.039301
02:37:20|0.039301
02:37:21|0.039301
02:37:22|0.039295
02:37:24|0.039295
02:37:24|0.039295
02:37:26|0.039295
02:37:27|0.039295
02:37:28|0.039295
02:37:28|0.039296
02:37:29|0.039296
02:37:31|0.039296
02:37:32|0.039296
02:37:32|0.039296
02:37:34|0.039296
02:37:35|0.039296
02:37:35|0.039284
02:37:37|0.039284
02:37:38|0.039284
02:37:39|0.039284
02:37:40|0.039284
02:37:41|0.039302
02:37:41|0.039302
02:37:42|0.039302
02:37:43|0.039302
02:37:45|0.039302
02:37:45|0.039302
02:37:48|0.039279
02:37:48|0.039262
02:37:49|0.039262
02:37:50|0.039262
02:37:51|0.039262
02:37:52|0.039262
02:37:54|0.039253
02:37:55|0.039216
02:37:57|0.039216
02:37:57|0.039216
02:37:58|0.039216
02:38:00|0.039142
02:38:01|0.039142
02:38:01|0.039142
02:38:03|0.039152
02:38:04|0.039152
02:38:05|0.03916
02:38:06|0.039171
02:38:07|0.039171
02:38:08|0.039171
02:38:09|0.039183
02:38:10|0.039183
02:38:11|0.039176
02:38:12|0.039144
02:38:13|0.039144
02:38:14|0.039144
02:38:16|0.039144
02:38:17|0.039144
02:38:18|0.039144
02:38:18|0.039144
02:38:20|0.039144
02:38:20|0.039142
02:38:22|0.039142
02:38:23|0.039142
02:38:23|0.039142
02:38:24|0.039142
02:38:25|0.039142
02:38:26|0.039156
02:38:27|0.039156
02:38:29|0.039172
02:38:29|0.039178
02:38:30|0.039178
02:38:31|0.039128
02:38:33|0.039128
02:38:33|0.039128
02:38:34|0.039128
02:38:36|0.039128
02:38:36|0.039128
02:38:38|0.039128
02:38:39|0.039124
02:38:39|0.039124
02:38:41|0.039104
02:38:42|0.039104
02:38:42|0.039104
02:38:43|0.039096
02:38:44|0.039126
02:38:45|0.039126
02:38:46|0.03912
02:38:47|0.03912
02:38:48|0.039112
02:38:49|0.039112
02:38:50|0.039112
02:38:51|0.039108
02:38:52|0.039108
02:38:54|0.039108
02:38:55|0.039108
02:38:57|0.039108
02:38:57|0.039108
02:38:59|0.039108
02:39:00|0.039108
02:39:01|0.039108
02:39:02|0.039108
02:39:03|0.039108
02:39:04|0.039108
02:39:05|0.039108
02:39:07|0.039108
02:39:07|0.039108
02:39:09|0.039108
02:39:09|0.039108
02:39:10|0.039106
02:39:11|0.039106
02:39:13|0.039106
02:39:14|0.039106
02:39:14|0.039112
02:39:15|0.039112
02:39:17|0.039112
02:39:18|0.039112
02:39:18|0.039112
02:39:20|0.039116
02:39:20|0.039123
02:39:21|0.039123
02:39:22|0.039128
02:39:23|0.039128
02:39:24|0.039128
02:39:25|0.039128
02:39:26|0.039144
02:39:28|0.039148
02:39:28|0.039146
02:39:30|0.039146
02:39:30|0.039146
02:39:31|0.039146
02:39:33|0.039146
02:39:34|0.039176
02:39:35|0.039176
02:39:36|0.039176
02:39:37|0.039176
02:39:39|0.039176
02:39:39|0.039176
02:39:40|0.039184
02:39:42|0.039184
02:39:42|0.03918
02:39:43|0.039187
02:39:44|0.039187
02:39:45|0.039187
02:39:46|0.039187
02:39:48|0.039194
02:39:48|0.039194
02:39:49|0.039194
02:39:51|0.039194
02:39:51|0.039194
02:39:53|0.039194
02:39:53|0.03918
02:39:54|0.039157
02:39:56|0.039148
02:39:57|0.039148
02:39:59|0.039148
02:40:01|0.039148
02:40:02|0.039148
02:40:02|0.039148
02:40:04|0.039133
02:40:05|0.039133
02:40:06|0.039133
02:40:08|0.03915
02:40:09|0.039128
02:40:10|0.039128
02:40:11|0.039128
02:40:12|0.039124
02:40:13|0.039124
02:40:14|0.039124
02:40:15|0.039124
02:40:16|0.039125
02:40:17|0.039135
02:40:18|0.039135
02:40:19|0.03914
02:40:20|0.03914
02:40:21|0.039143
02:40:22|0.039143
02:40:23|0.039143
02:40:24|0.039143
02:40:25|0.039143
02:40:26|0.039143
02:40:27|0.039143
02:40:28|0.039143
02:40:29|0.039143
02:40:30|0.039143
02:40:31|0.039143
02:40:32|0.039143
02:40:33|0.039143
02:40:34|0.039125
02:40:35|0.039108
02:40:36|0.039106
02:40:37|0.039083
02:40:38|0.039083
02:40:39|0.039083
02:40:40|0.039083
02:40:41|0.039083
02:40:42|0.039083
02:40:43|0.039083
02:40:44|0.039096
02:40:45|0.039083
02:40:46|0.039083
02:40:47|0.039083
02:40:48|0.039083
02:40:49|0.039083
02:40:50|0.039083
02:40:51|0.039083
02:40:52|0.039083
02:40:53|0.039083
02:40:54|0.039083
02:40:55|0.039083
02:40:56|0.039083
02:40:58|0.039092
02:40:59|0.039092
02:41:01|0.039092
02:41:02|0.039092
02:41:02|0.039092
02:41:04|0.039092
02:41:05|0.039119
02:41:06|0.039123
02:41:06|0.039123
02:41:07|0.039138
02:41:09|0.039138
02:41:10|0.039138
02:41:12|0.039138
02:41:13|0.039138
02:41:13|0.039138
02:41:15|0.039138
02:41:16|0.039064
02:41:17|0.039064
02:41:18|0.039064
02:41:19|0.039064
02:41:20|0.039064
02:41:21|0.039064
02:41:22|0.039064
02:41:23|0.03904
02:41:24|0.03904
02:41:25|0.039054
02:41:26|0.039054
02:41:27|0.03906
02:41:28|0.039052
02:41:29|0.039052
02:41:30|0.039052
02:41:31|0.039052
02:41:32|0.039052
02:41:33|0.039052
02:41:34|0.039052
02:41:35|0.039052
02:41:37|0.039052
02:41:37|0.039052
02:41:39|0.039076
02:41:39|0.039076
02:41:40|0.039082
02:41:41|0.039118
02:41:42|0.039106
02:41:44|0.039093
02:41:45|0.039093
02:41:46|0.039093
02:41:47|0.039093
02:41:48|0.039093
02:41:49|0.039093
02:41:50|0.039093
02:41:51|0.03908
02:41:52|0.03908
02:41:53|0.03908
02:41:54|0.03908
02:41:55|0.03908
02:41:56|0.03908
02:41:57|0.03908
02:41:58|0.039084
02:41:59|0.039084
02:42:01|0.039093
02:42:02|0.039092
02:42:03|0.039092
02:42:04|0.039092
02:42:04|0.039069
02:42:05|0.039069
02:42:07|0.039069
02:42:08|0.03908
02:42:09|0.03908
02:42:10|0.03908
02:42:11|0.03908
02:42:12|0.03908
02:42:13|0.03908
02:42:14|0.039064
02:42:15|0.039068
02:42:16|0.039068
02:42:17|0.039068
02:42:19|0.039068
02:42:20|0.039068
02:42:21|0.039068
02:42:21|0.039068
02:42:23|0.039068
02:42:24|0.039068
02:42:25|0.039068
02:42:26|0.039068
02:42:26|0.039068
02:42:27|0.039068
02:42:28|0.039068
02:42:30|0.039068
02:42:31|0.039068
02:42:32|0.03906
02:42:33|0.03906
02:42:34|0.039054
02:42:36|0.039054
02:42:36|0.039054
02:42:38|0.039054
02:42:38|0.039054
02:42:39|0.039054
02:42:40|0.039064
02:42:41|0.039064
02:42:43|0.039064
02:42:43|0.039072
02:42:44|0.039069
02:42:47|0.039069
02:42:48|0.039069
02:42:48|0.039066
02:42:50|0.039066
02:42:51|0.039066
02:42:51|0.039066
02:42:52|0.039091
02:42:54|0.039097
02:42:54|0.039092
02:42:56|0.039092
02:42:56|0.039092
02:42:58|0.039101
02:42:58|0.039101
02:43:00|0.039115
02:43:01|0.039125
02:43:03|0.039125
02:43:03|0.039125
02:43:05|0.039125
02:43:05|0.039065
02:43:06|0.039065
02:43:08|0.039065
02:43:08|0.039065
02:43:10|0.039065
02:43:11|0.039048
02:43:12|0.039048
02:43:12|0.039048
02:43:14|0.039048
02:43:15|0.039048
02:43:16|0.039012
02:43:17|0.039012
02:43:18|0.039012
02:43:19|0.039012
02:43:20|0.039012
02:43:20|0.039012
02:43:22|0.039032
02:43:23|0.039031
02:43:23|0.039043
02:43:25|0.039043
02:43:26|0.03906
02:43:27|0.03906
02:43:28|0.03906
02:43:29|0.03906
02:43:30|0.03906
02:43:31|0.039052
02:43:32|0.039052
02:43:33|0.039052
02:43:35|0.039052
02:43:37|0.039052
02:43:38|0.039052
02:43:39|0.039052
02:43:39|0.039039
02:43:40|0.039039
02:43:41|0.039039
02:43:42|0.039039
02:43:43|0.039039
02:43:44|0.039032
02:43:45|0.039032
02:43:46|0.039032
02:43:47|0.039032
02:43:48|0.039032
02:43:50|0.039032
02:43:50|0.039032
02:43:51|0.039032
02:43:52|0.039032
02:43:54|0.039032
02:43:54|0.039032
02:43:55|0.039032
02:43:57|0.039032
02:43:57|0.039032
02:43:59|0.039052
02:44:00|0.039029
02:44:02|0.039029
02:44:02|0.039029
02:44:04|0.039029
02:44:05|0.03903
02:44:06|0.039033
02:44:06|0.039033
02:44:08|0.039033
02:44:08|0.039033
02:44:10|0.039033
02:44:10|0.039033
02:44:11|0.039033
02:44:13|0.039033
02:44:13|0.039028
02:44:15|0.039028
02:44:16|0.039028
02:44:17|0.039028
02:44:18|0.039077
02:44:19|0.039077
02:44:20|0.039093
02:44:21|0.039093
02:44:22|0.039069
02:44:23|0.039069
02:44:24|0.039064
02:44:25|0.039064
02:44:27|0.039064
02:44:27|0.039052
02:44:28|0.039052
02:44:30|0.039048
02:44:30|0.039048
02:44:32|0.039048
02:44:33|0.039048
02:44:33|0.039036
02:44:35|0.03902
02:44:36|0.03902
02:44:37|0.03902
02:44:38|0.03902
02:44:39|0.03902
02:44:40|0.03902
02:44:41|0.03902
02:44:42|0.03902
02:44:43|0.039
02:44:44|0.039
02:44:45|0.039
02:44:46|0.039
02:44:47|0.039
02:44:48|0.039
02:44:49|0.039
02:44:50|0.039
02:44:51|0.039
02:44:52|0.039
02:44:53|0.039
02:44:55|0.03898
02:44:55|0.038975
02:44:57|0.038982
02:44:57|0.038982
02:44:59|0.038982
02:45:00|0.038982
02:45:01|0.039011
02:45:02|0.039011
02:45:03|0.039011
02:45:04|0.039011
02:45:06|0.038988
02:45:06|0.038975
02:45:08|0.038975
02:45:09|0.038975
02:45:09|0.038975
02:45:11|0.038975
02:45:12|0.038975
02:45:13|0.038997
02:45:14|0.039008
02:45:15|0.039036
02:45:15|0.03902
02:45:17|0.03902
02:45:18|0.03902
02:45:18|0.03902
02:45:20|0.03902
02:45:21|0.03902
02:45:23|0.03902
02:45:23|0.03902
02:45:24|0.03902
02:45:26|0.03902
02:45:26|0.03902
02:45:27|0.03902
02:45:28|0.03902
02:45:30|0.039006
02:45:30|0.039006
02:45:31|0.039006
02:45:32|0.039006
02:45:33|0.038988
02:45:35|0.038988
02:45:35|0.038994
02:45:36|0.038994
02:45:37|0.038994
02:45:39|0.038994
02:45:39|0.039
02:45:40|0.039
02:45:41|0.039
02:45:43|0.039
02:45:44|0.039
02:45:44|0.039
02:45:45|0.039
02:45:47|0.039
02:45:48|0.039
02:45:48|0.038994
02:45:50|0.038994
02:45:50|0.038994
02:45:51|0.038994
02:45:53|0.038994
02:45:54|0.038994
02:45:54|0.038994
02:45:56|0.038994
02:45:56|0.038994
02:45:58|0.038994
02:45:59|0.038994
02:46:00|0.038994
02:46:01|0.039024
02:46:02|0.039024
02:46:03|0.039024
02:46:04|0.039063
02:46:05|0.039027
02:46:07|0.039027
02:46:07|0.039045
02:46:08|0.03906
02:46:10|0.03908
02:46:11|0.039072
02:46:11|0.039072
02:46:13|0.039073
02:46:13|0.039073
02:46:14|0.039073
02:46:15|0.039104
02:46:17|0.039104
02:46:17|0.039104
02:46:19|0.03908
02:46:20|0.039072
02:46:21|0.039088
02:46:22|0.039088
02:46:23|0.039088
02:46:24|0.039088
02:46:25|0.039088
02:46:26|0.039088
02:46:27|0.039088
02:46:28|0.039088
02:46:29|0.039088
02:46:30|0.039088
02:46:31|0.039088
02:46:32|0.039088
02:46:33|0.039088
02:46:34|0.039088
02:46:35|0.039088
02:46:36|0.039088
02:46:37|0.039088
02:46:38|0.039088
02:46:39|0.039088
02:46:41|0.039088
02:46:41|0.039088
02:46:43|0.039088
02:46:43|0.039088
02:46:44|0.039088
02:46:45|0.039088
02:46:46|0.0391
02:46:47|0.0391
02:46:48|0.0391
02:46:49|0.0391
02:46:50|0.039096
02:46:51|0.039094
02:46:52|0.039094
02:46:54|0.039094
02:46:54|0.039094
02:46:55|0.039094
02:46:56|0.039104
02:46:57|0.0391
02:46:58|0.0391
02:47:00|0.0391
02:47:00|0.0391
02:47:01|0.039088
02:47:02|0.039076
02:47:04|0.039076
02:47:05|0.039076
02:47:06|0.039076
02:47:07|0.03907
02:47:08|0.039066
02:47:10|0.039066
02:47:11|0.039066
02:47:12|0.039066
02:47:12|0.039066
02:47:14|0.039066
02:47:15|0.039066
02:47:15|0.039066
02:47:16|0.039066
02:47:17|0.039066
02:47:19|0.039066
02:47:20|0.039066
02:47:21|0.039066
02:47:23|0.039058
02:47:24|0.039066
02:47:25|0.039092
02:47:26|0.039086
02:47:27|0.039098
02:47:28|0.039098
02:47:29|0.039098
02:47:30|0.039098
02:47:31|0.039098
02:47:32|0.03908
02:47:33|0.03908
02:47:34|0.03908
02:47:35|0.03908
02:47:36|0.03908
02:47:37|0.03908
02:47:38|0.03908
02:47:39|0.03908
02:47:41|0.03908
02:47:41|0.03908
02:47:43|0.03908
02:47:43|0.03908
02:47:44|0.03908
02:47:45|0.03908
02:47:46|0.03908
02:47:47|0.03908
02:47:48|0.03908
02:47:50|0.039077
02:47:50|0.039077
02:47:51|0.039077
02:47:52|0.03905
02:47:53|0.03905
02:47:54|0.03905
02:47:55|0.03905
02:47:56|0.03905
02:47:58|0.03905
02:47:58|0.03905
02:47:59|0.039036
02:48:00|0.039036
02:48:01|0.039036
02:48:03|0.039036
02:48:04|0.039036
02:48:05|0.039036
02:48:06|0.039036
02:48:07|0.039041
02:48:08|0.039041
02:48:09|0.039041
02:48:10|0.039041
02:48:11|0.039041
02:48:12|0.039041
02:48:13|0.039041
02:48:14|0.03902
02:48:15|0.039023
02:48:16|0.039023
02:48:17|0.039023
02:48:18|0.039023
02:48:19|0.039024
02:48:20|0.039024
02:48:21|0.039024
02:48:22|0.03904
02:48:23|0.03904
02:48:24|0.03904
02:48:25|0.039024
02:48:26|0.039024
02:48:27|0.039024
02:48:28|0.039024
02:48:29|0.039024
02:48:30|0.039024
02:48:31|0.039008
02:48:32|0.039008
02:48:33|0.039008
02:48:34|0.039008
02:48:35|0.039008
02:48:36|0.039008
02:48:38|0.039008
02:48:39|0.039008
02:48:40|0.039008
02:48:41|0.039008
02:48:42|0.039008
02:48:43|0.039008
02:48:45|0.039008
02:48:45|0.038982
02:48:46|0.038982
02:48:47|0.038982
02:48:48|0.038992
02:48:49|0.038984
02:48:50|0.038984
02:48:51|0.038984
02:48:52|0.038984
02:48:54|0.038971
02:48:55|0.038971
02:48:56|0.038971
02:48:57|0.03898
02:48:58|0.038976
02:48:59|0.038976
02:49:00|0.038976
02:49:02|0.038976
02:49:03|0.03898
02:49:03|0.038976
02:49:05|0.038976
02:49:06|0.038976
02:49:07|0.038976
02:49:09|0.038976
02:49:10|0.038976
02:49:11|0.038976
02:49:12|0.038976
02:49:13|0.038976
02:49:14|0.038978
02:49:14|0.038978
02:49:15|0.038971
02:49:16|0.038971
02:49:17|0.038971
02:49:18|0.038971
02:49:19|0.038971
02:49:20|0.038971
02:49:21|0.038971
02:49:23|0.038971
02:49:24|0.038948
02:49:24|0.038948
02:49:26|0.038948
02:49:27|0.038948
02:49:28|0.038948
02:49:29|0.038948
02:49:30|0.03892
02:49:31|0.038932
02:49:32|0.038932
02:49:33|0.038932
02:49:34|0.038934
02:49:35|0.038934
02:49:36|0.038934
02:49:37|0.03892
02:49:38|0.03892
02:49:39|0.03892
02:49:40|0.03892
02:49:41|0.03892
02:49:42|0.03892
02:49:43|0.03892
02:49:44|0.03892
02:49:45|0.03892
02:49:46|0.03892
02:49:47|0.03892
02:49:48|0.038928
02:49:49|0.038928
02:49:50|0.038928
02:49:51|0.038928
02:49:52|0.038928
02:49:53|0.038928
02:49:54|0.038928
02:49:55|0.038928
02:49:56|0.038928
02:49:57|0.038928
02:49:58|0.038928
02:50:00|0.038928
02:50:01|0.03896
02:50:02|0.038941
02:50:02|0.038941
02:50:04|0.038941
02:50:04|0.038941
02:50:06|0.038941
02:50:07|0.038976
02:50:08|0.038976
02:50:09|0.038976
02:50:10|0.038976
02:50:11|0.038996
02:50:12|0.038996
02:50:13|0.038988
02:50:14|0.038968
02:50:15|0.038956
02:50:16|0.038958
02:50:17|0.038958
02:50:19|0.038966
02:50:19|0.038966
02:50:20|0.038983
02:50:21|0.038983
02:50:22|0.038986
02:50:24|0.038986
02:50:24|0.038986
02:50:25|0.038986
02:50:26|0.038986
02:50:28|0.038986
02:50:28|0.038986
02:50:29|0.039016
02:50:30|0.039032
02:50:31|0.039032
02:50:33|0.039032
02:50:33|0.039032
02:50:34|0.039032
02:50:36|0.039032
02:50:36|0.039032
02:50:37|0.039032
02:50:39|0.039032
02:50:39|0.039021
02:50:40|0.039021
02:50:41|0.039099
02:50:42|0.039099
02:50:43|0.039099
02:50:44|0.039091
02:50:45|0.039091
02:50:47|0.039091
02:50:47|0.039091
02:50:48|0.039097
02:50:49|0.039097
02:50:50|0.039097
02:50:51|0.039097
02:50:52|0.039097
02:50:53|0.039097
02:50:55|0.039116
02:50:56|0.039132
02:50:57|0.03912
02:50:58|0.03912
02:51:00|0.039123
02:51:00|0.039123
02:51:02|0.039123
02:51:03|0.039112
02:51:03|0.039112
02:51:05|0.039112
02:51:06|0.039102
02:51:06|0.039098
02:51:07|0.039098
02:51:09|0.039098
02:51:10|0.03911
02:51:11|0.03914
02:51:12|0.03914
02:51:13|0.039132
02:51:14|0.039132
02:51:15|0.039132
02:51:16|0.039174
02:51:17|0.039174
02:51:18|0.039168
02:51:19|0.039168
02:51:20|0.039166
02:51:22|0.039166
02:51:23|0.039188
02:51:24|0.039188
02:51:25|0.039192
02:51:26|0.039192
02:51:27|0.039192
02:51:28|0.039192
02:51:29|0.039192
02:51:31|0.039192
02:51:32|0.03914
02:51:32|0.03915
02:51:34|0.03915
02:51:35|0.03915
02:51:35|0.039155
02:51:36|0.039155
02:51:37|0.039155
02:51:39|0.039155
02:51:39|0.039155
02:51:40|0.039155
02:51:42|0.039155
02:51:42|0.039155
02:51:44|0.039128
02:51:44|0.039132
02:51:45|0.039111
02:51:47|0.039114
02:51:48|0.039114
02:51:49|0.039114
02:51:49|0.039132
02:51:51|0.039132
02:51:52|0.039104
02:51:53|0.039104
02:51:55|0.039112
02:51:55|0.039112
02:51:56|0.039112
02:51:57|0.039112
02:51:58|0.039112
02:51:59|0.039112
02:52:01|0.039112
02:52:01|0.039112
02:52:03|0.039112
02:52:03|0.039112
02:52:04|0.039113
02:52:05|0.039113
02:52:07|0.039113
02:52:08|0.039113
02:52:09|0.039113
02:52:09|0.039114
02:52:10|0.039114
02:52:11|0.039114
02:52:13|0.039114
02:52:13|0.039114
02:52:14|0.039114
02:52:16|0.039114
02:52:16|0.039114
02:52:17|0.039114
02:52:19|0.039114
02:52:20|0.039155
02:52:20|0.03914
02:52:21|0.03914
02:52:22|0.039132
02:52:23|0.03914
02:52:24|0.03914
02:52:25|0.03914
02:52:27|0.03914
02:52:27|0.03914
02:52:28|0.039135
02:52:29|0.039135
02:52:31|0.039135
02:52:31|0.039136
02:52:33|0.039136
02:52:33|0.039136
02:52:35|0.039107
02:52:35|0.039107
02:52:36|0.039107
02:52:38|0.039104
02:52:38|0.0391
02:52:40|0.0391
02:52:40|0.0391
02:52:41|0.039191
02:52:43|0.03916
02:52:44|0.03916
02:52:44|0.03916
02:52:46|0.03916
02:52:47|0.03916
02:52:47|0.03916
02:52:49|0.039176
02:52:50|0.039188
02:52:51|0.03921
02:52:51|0.039222
02:52:52|0.03923
02:52:53|0.03923
02:52:55|0.03923
02:52:56|0.03923
02:52:57|0.03923
02:52:58|0.03923
02:53:00|0.03923
02:53:01|0.03923
02:53:03|0.039242
02:53:04|0.039226
02:53:04|0.039254
02:53:06|0.039289
02:53:07|0.039297
02:53:07|0.039306
02:53:08|0.039306
02:53:09|0.039306
02:53:10|0.039306
02:53:11|0.039306
02:53:12|0.0393
02:53:14|0.0393
02:53:15|0.0393
02:53:16|0.0393
02:53:16|0.0393
02:53:18|0.0393
02:53:19|0.0393
02:53:19|0.0393
02:53:20|0.0393
02:53:21|0.0393
02:53:23|0.0393
02:53:24|0.0393
02:53:25|0.0393
02:53:25|0.0393
02:53:27|0.0393
02:53:28|0.039269
02:53:29|0.039248
02:53:30|0.039232
02:53:31|0.039227
02:53:31|0.039227
02:53:32|0.039227
02:53:34|0.039231
02:53:35|0.03923
02:53:36|0.039217
02:53:36|0.039217
02:53:38|0.03925
02:53:38|0.03925
02:53:39|0.03925
02:53:41|0.03925
02:53:42|0.03925
02:53:42|0.03925
02:53:43|0.03925
02:53:45|0.03925
02:53:46|0.03925
02:53:47|0.039214
02:53:48|0.039206
02:53:49|0.039206
02:53:50|0.039206
02:53:50|0.039206
02:53:52|0.039206
02:53:53|0.03921
02:53:54|0.039222
02:53:55|0.039222
02:53:56|0.039222
02:53:57|0.039222
02:53:58|0.039232
02:53:59|0.03925
02:54:01|0.03925
02:54:02|0.03925
02:54:03|0.03925
02:54:04|0.039288
02:54:05|0.039282
02:54:06|0.039298
02:54:07|0.039344
02:54:09|0.03932
02:54:10|0.039334
02:54:11|0.039334
02:54:11|0.039334
02:54:12|0.039334
02:54:13|0.039334
02:54:14|0.039334
02:54:15|0.039334
02:54:16|0.039334
02:54:17|0.039334
02:54:18|0.039334
02:54:19|0.039334
02:54:21|0.039334
02:54:21|0.039342
02:54:23|0.039355
02:54:23|0.039364
02:54:24|0.039364
02:54:25|0.039364
02:54:26|0.039356
02:54:28|0.039338
02:54:28|0.039338
02:54:29|0.039356
02:54:30|0.039356
02:54:31|0.039356
02:54:32|0.039333
02:54:33|0.039308
02:54:34|0.039308
02:54:35|0.039308
02:54:37|0.039308
02:54:37|0.039299
02:54:38|0.039299
02:54:39|0.039299
02:54:41|0.039296
02:54:42|0.03928
02:54:42|0.03928
02:54:44|0.039282
02:54:44|0.039282
02:54:45|0.039282
02:54:47|0.039282
02:54:47|0.039241
02:54:48|0.039242
02:54:49|0.039242
02:54:50|0.039242
02:54:51|0.039242
02:54:52|0.039242
02:54:53|0.03923
02:54:54|0.03923
02:54:55|0.039242
02:54:56|0.039242
02:54:57|0.039242
02:54:58|0.039242
02:55:00|0.039242
02:55:01|0.039242
02:55:02|0.039242
02:55:03|0.039242
02:55:04|0.039242
02:55:05|0.039242
02:55:06|0.039242
02:55:07|0.039222
02:55:09|0.039222
02:55:09|0.039222
02:55:10|0.039222
02:55:11|0.039272
02:55:12|0.039272
02:55:14|0.039233
02:55:15|0.03922
02:55:16|0.03922
02:55:16|0.03922
02:55:18|0.03922
02:55:19|0.03922
02:55:19|0.03922
02:55:20|0.039222
02:55:21|0.039243
02:55:22|0.039243
02:55:24|0.039243
02:55:25|0.039243
02:55:26|0.039243
02:55:28|0.039243
02:55:29|0.039243
02:55:29|0.039237
02:55:30|0.039237
02:55:31|0.039237
02:55:33|0.039237
02:55:33|0.039216
02:55:34|0.039216
02:55:35|0.039216
02:55:37|0.039216
02:55:38|0.039216
02:55:39|0.039216
02:55:39|0.039216
02:55:41|0.03923
02:55:41|0.03923
02:55:42|0.03923
02:55:43|0.03923
02:55:44|0.03923
02:55:45|0.03923
02:55:46|0.03923
02:55:47|0.03923
02:55:49|0.03923
02:55:49|0.03923
02:55:50|0.03923
02:55:51|0.03923
02:55:53|0.03923
02:55:53|0.03923
02:55:54|0.03923
02:55:55|0.03923
02:55:57|0.03923
02:55:58|0.03923
02:55:59|0.03923
02:56:00|0.03923
02:56:01|0.03923
02:56:02|0.03923
02:56:03|0.03923
02:56:05|0.039218
02:56:06|0.039262
02:56:06|0.03925
02:56:08|0.03925
02:56:09|0.03925
02:56:10|0.03925
02:56:11|0.03925
02:56:12|0.03925
02:56:13|0.03925
02:56:14|0.03925
02:56:15|0.03925
02:56:16|0.03925
02:56:17|0.03925
02:56:18|0.03925
02:56:20|0.03925
02:56:20|0.03925
02:56:22|0.03925
02:56:23|0.03925
02:56:23|0.03925
02:56:25|0.03925
02:56:26|0.039251
02:56:27|0.039251
02:56:27|0.039251
02:56:29|0.039251
02:56:29|0.039251
02:56:30|0.039251
02:56:32|0.03924
02:56:33|0.039254
02:56:33|0.039286
02:56:35|0.039286
02:56:36|0.039286
02:56:37|0.039286
02:56:38|0.039299
02:56:38|0.039326
02:56:40|0.039326
02:56:41|0.039326
02:56:42|0.039326
02:56:42|0.039326
02:56:44|0.039336
02:56:45|0.039336
02:56:46|0.039336
02:56:47|0.039357
02:56:47|0.039353
02:56:49|0.039353
02:56:50|0.039361
02:56:50|0.039384
02:56:52|0.0394
02:56:53|0.0394
02:56:54|0.03939
02:56:55|0.03939
02:56:56|0.039369
02:56:57|0.039369
02:56:58|0.039369
02:56:59|0.039369
02:57:00|0.039369
02:57:01|0.0394
02:57:02|0.0394
02:57:04|0.0394
02:57:05|0.0394
02:57:07|0.0394
02:57:08|0.0394
02:57:08|0.0394
02:57:10|0.039328
02:57:10|0.039321
02:57:11|0.039317
02:57:12|0.039317
02:57:13|0.039317
02:57:16|0.039317
02:57:17|0.039317
02:57:17|0.039317
02:57:18|0.039317
02:57:19|0.039317
02:57:20|0.039324
02:57:21|0.039324
02:57:23|0.039324
02:57:23|0.039324
02:57:25|0.039324
02:57:25|0.039324
02:57:27|0.039324
02:57:27|0.039324
02:57:29|0.039332
02:57:30|0.039332
02:57:31|0.039332
02:57:31|0.039332
02:57:33|0.039332
02:57:33|0.039401
02:57:35|0.039363
02:57:36|0.039393
02:57:37|0.039393
02:57:37|0.039414
02:57:38|0.039414
02:57:40|0.039421
02:57:40|0.039428
02:57:42|0.039457
02:57:43|0.039443
02:57:44|0.039443
02:57:45|0.039446
02:57:46|0.039446
02:57:46|0.039451
02:57:48|0.039451
02:57:49|0.039462
02:57:50|0.039462
02:57:51|0.039462
02:57:52|0.039462
02:57:53|0.039462
02:57:54|0.039462
02:57:55|0.039462
02:57:56|0.039462
02:57:57|0.039437
02:57:58|0.039437
02:57:59|0.039437
02:58:00|0.039437
02:58:01|0.039437
02:58:02|0.039437
02:58:03|0.039425
02:58:05|0.039399
02:58:06|0.039388
02:58:07|0.039388
02:58:08|0.039388
02:58:09|0.039385
02:58:10|0.039418
02:58:11|0.039387
02:58:12|0.039398
02:58:13|0.039398
02:58:14|0.039398
02:58:15|0.039398
02:58:16|0.039398
02:58:17|0.039396
02:58:18|0.039396
02:58:19|0.039396
02:58:20|0.039399
02:58:22|0.039399
02:58:23|0.039399
02:58:23|0.039399
02:58:24|0.039414
02:58:25|0.039414
02:58:26|0.039414
02:58:28|0.039414
02:58:29|0.039414
02:58:29|0.039417
02:58:30|0.039417
02:58:32|0.039418
02:58:33|0.039397
02:58:34|0.039397
02:58:35|0.039397
02:58:35|0.039396
02:58:37|0.039396
02:58:38|0.039396
02:58:39|0.039396
02:58:40|0.039396
02:58:41|0.039402
02:58:42|0.039402
02:58:43|0.039402
02:58:44|0.039408
02:58:45|0.039375
02:58:46|0.039375
02:58:47|0.039375
02:58:48|0.039375
02:58:49|0.039295
02:58:50|0.039277
02:58:51|0.039277
02:58:52|0.039277
02:58:53|0.039277
02:58:54|0.039277
02:58:55|0.039277
02:58:56|0.039262
02:58:57|0.039262
02:58:58|0.039262
02:58:59|0.039258
02:59:00|0.039258
02:59:01|0.039244
02:59:02|0.039236
02:59:03|0.039226
02:59:04|0.039238
02:59:06|0.039238
02:59:07|0.039215
02:59:08|0.039237
02:59:08|0.039252
02:59:10|0.03925
02:59:11|0.039266
02:59:13|0.039187
02:59:14|0.039199
02:59:14|0.039199
02:59:16|0.039194
02:59:17|0.039194
02:59:18|0.039194
02:59:19|0.039194
02:59:20|0.039181
02:59:21|0.039181
02:59:22|0.039179
02:59:23|0.039179
02:59:24|0.039179
02:59:25|0.039179
02:59:26|0.039179
02:59:28|0.039199
02:59:29|0.039204
02:59:29|0.03921
02:59:30|0.03921
02:59:31|0.03921
02:59:33|0.039196
02:59:33|0.039196
02:59:35|0.039196
02:59:36|0.039196
02:59:36|0.039196
02:59:38|0.039196
02:59:39|0.039196
02:59:39|0.039196
02:59:40|0.039196
02:59:41|0.039196
02:59:43|0.039196
02:59:44|0.039195
02:59:44|0.039188
02:59:46|0.039188
02:59:47|0.039188
02:59:48|0.03921
02:59:49|0.039224
02:59:50|0.039224
02:59:51|0.039224
02:59:52|0.039224
02:59:53|0.039224
02:59:54|0.039211
02:59:55|0.039223
02:59:56|0.039223
02:59:57|0.039223
02:59:58|0.039223
02:59:59|0.039223
03:00:00|0.039223
03:00:02|0.039223
03:00:02|0.039223
03:00:04|0.039223
03:00:04|0.039223
03:00:06|0.039196
03:00:08|0.039196
03:00:09|0.039218
03:00:10|0.039218
03:00:11|0.039218
03:00:12|0.039214
03:00:13|0.039196
03:00:14|0.039196
03:00:15|0.039196
03:00:16|0.039196
03:00:17|0.039188
03:00:18|0.039188
03:00:20|0.039188
03:00:21|0.039188
03:00:22|0.039214
03:00:22|0.039214
03:00:23|0.039214
03:00:24|0.039238
03:00:26|0.039238
03:00:26|0.039238
03:00:27|0.039238
03:00:28|0.039242
03:00:30|0.039242
03:00:30|0.039242
03:00:32|0.039215
03:00:33|0.039215
03:00:34|0.039215
03:00:35|0.039215
03:00:36|0.039215
03:00:37|0.039215
03:00:38|0.039215
03:00:39|0.039215
03:00:40|0.039215
03:00:41|0.039216
03:00:42|0.039194
03:00:44|0.039194
03:00:45|0.039194
03:00:45|0.039176
03:00:46|0.039173
03:00:48|0.039173
03:00:49|0.039157
03:00:50|0.039146
03:00:50|0.039146
03:00:51|0.039153
03:00:52|0.039153
03:00:53|0.039132
03:00:55|0.039142
03:00:56|0.039142
03:00:57|0.039141
03:00:58|0.039141
03:00:59|0.039141
03:01:00|0.039141
03:01:01|0.039141
03:01:02|0.039122
03:01:03|0.039122
03:01:04|0.039122
03:01:05|0.03913
03:01:06|0.03913
03:01:08|0.03913
03:01:09|0.03913
03:01:10|0.03913
03:01:11|0.03913
03:01:13|0.039122
03:01:14|0.039122
03:01:15|0.039122
03:01:16|0.039122
03:01:17|0.039122
03:01:18|0.03917
03:01:19|0.03917
03:01:20|0.03917
03:01:21|0.03917
03:01:22|0.03917
03:01:23|0.03917
03:01:24|0.03917
03:01:25|0.03917
03:01:26|0.039154
03:01:28|0.039154
03:01:29|0.039154
03:01:30|0.039151
03:01:31|0.039151
03:01:32|0.039151
03:01:33|0.039151
03:01:34|0.039151
03:01:35|0.039151
03:01:36|0.039151
03:01:37|0.039151
03:01:38|0.039151
03:01:39|0.039151
03:01:40|0.039134
03:01:41|0.039121
03:01:42|0.039121
03:01:43|0.039121
03:01:44|0.039121
03:01:45|0.039122
03:01:46|0.039122
03:01:47|0.039122
03:01:48|0.039122
03:01:49|0.039122
03:01:50|0.039122
03:01:51|0.039122
03:01:52|0.039122
03:01:53|0.039122
03:01:54|0.039122
03:01:55|0.039122
03:01:56|0.039122
03:01:57|0.039122
03:01:58|0.039122
03:01:59|0.039116
03:02:00|0.039116
03:02:01|0.039116
03:02:02|0.039116
03:02:03|0.039116
03:02:04|0.039116
03:02:05|0.039138
03:02:06|0.039154
03:02:07|0.039155
03:02:08|0.039146
03:02:10|0.039146
03:02:11|0.039146
03:02:11|0.039135
03:02:12|0.039135
03:02:13|0.039135
03:02:14|0.03912
03:02:15|0.039096
03:02:17|0.039096
03:02:19|0.039111
03:02:19|0.039111
03:02:20|0.039111
03:02:21|0.039111
03:02:23|0.039093
03:02:24|0.039088
03:02:25|0.039095
03:02:26|0.039095
03:02:27|0.039099
03:02:29|0.039099
03:02:30|0.039099
03:02:31|0.039099
03:02:31|0.039099
03:02:32|0.039099
03:02:33|0.039099
03:02:34|0.039099
03:02:35|0.039099
03:02:37|0.039075
03:02:37|0.039075
03:02:38|0.039075
03:02:40|0.039075
03:02:40|0.039075
03:02:42|0.039075
03:02:43|0.039071
03:02:43|0.039071
03:02:45|0.039071
03:02:45|0.039071
03:02:47|0.039071
03:02:47|0.039071
03:02:49|0.039066
03:02:49|0.039055
03:02:51|0.039055
03:02:52|0.039041
03:02:52|0.039051
03:02:54|0.039051
03:02:55|0.039051
03:02:55|0.039051
03:02:57|0.039051
03:02:58|0.039041
03:02:59|0.039041
03:03:00|0.039041
03:03:00|0.039026
03:03:02|0.039026
03:03:02|0.039023
03:03:03|0.039023
03:03:04|0.039018
03:03:06|0.039003
03:03:07|0.039003
03:03:07|0.039003
03:03:09|0.039018
03:03:10|0.039018
03:03:11|0.039018
03:03:12|0.039018
03:03:14|0.039018
03:03:14|0.039018
03:03:16|0.039019
03:03:17|0.039019
03:03:18|0.039034
03:03:19|0.039008
03:03:20|0.039008
03:03:21|0.038978
03:03:22|0.038978
03:03:23|0.038993
03:03:24|0.039011
03:03:25|0.039011
03:03:27|0.039011
03:03:27|0.039027
03:03:28|0.039027
03:03:29|0.039027
03:03:30|0.039027
03:03:31|0.039022
03:03:33|0.039022
03:03:33|0.039026
03:03:34|0.039031
03:03:35|0.039051
03:03:37|0.039051
03:03:37|0.039072
03:03:38|0.039072
03:03:40|0.039072
03:03:41|0.039088
03:03:41|0.039088
03:03:42|0.039088
03:03:43|0.039079
03:03:44|0.039079
03:03:46|0.039079
03:03:46|0.039071
03:03:47|0.039071
03:03:49|0.039071
03:03:49|0.039075
03:03:50|0.039176
03:03:52|0.039176
03:03:52|0.039151
03:03:53|0.039124
03:03:54|0.039124
03:03:56|0.039124
03:03:56|0.039152
03:03:57|0.039184
03:03:58|0.039193
03:03:59|0.039193
03:04:00|0.039201
03:04:01|0.039201
03:04:03|0.039213
03:04:03|0.039229
03:04:05|0.039229
03:04:05|0.039229
03:04:06|0.039243
03:04:07|0.039243
03:04:08|0.039243
03:04:10|0.039229
03:04:11|0.039258
03:04:12|0.039258
03:04:13|0.039258
03:04:15|0.039258
03:04:15|0.039243
03:04:17|0.039272
03:04:17|0.039272
03:04:19|0.039272
03:04:19|0.039272
03:04:21|0.039272
03:04:21|0.039272
03:04:23|0.039272
03:04:24|0.039221
03:04:24|0.039205
03:04:25|0.039205
03:04:27|0.039192
03:04:28|0.039192
03:04:29|0.039192
03:04:30|0.039192
03:04:31|0.039192
03:04:32|0.039196
03:04:33|0.039196
03:04:34|0.039196
03:04:35|0.039196
03:04:36|0.03919
03:04:37|0.03919
03:04:38|0.03919
03:04:39|0.03919
03:04:40|0.03919
03:04:41|0.039223
03:04:42|0.039223
03:04:43|0.039223
03:04:44|0.039223
03:04:45|0.03921
03:04:46|0.03921
03:04:47|0.03921
03:04:48|0.03921
03:04:49|0.03921
03:04:50|0.03921
03:04:51|0.03921
03:04:52|0.03921
03:04:54|0.039206
03:04:54|0.039206
03:04:55|0.039206
03:04:56|0.039206
03:04:57|0.039206
03:04:59|0.039206
03:05:00|0.039199
03:05:00|0.039188
03:05:02|0.039184
03:05:03|0.039184
03:05:04|0.039184
03:05:05|0.039184
03:05:06|0.039184
03:05:07|0.039176
03:05:08|0.039153
03:05:09|0.039137
03:05:10|0.039137
03:05:12|0.039129
03:05:14|0.039129
03:05:15|0.039134
03:05:16|0.03913
03:05:16|0.03913
03:05:18|0.03913
03:05:20|0.039105
03:05:20|0.039106
03:05:21|0.039106
03:05:22|0.03912
03:05:23|0.039118
03:05:24|0.039118
03:05:26|0.039141
03:05:27|0.03911
03:05:28|0.03911
03:05:29|0.03911
03:05:30|0.0391
03:05:31|0.0391
03:05:31|0.0391
03:05:33|0.0391
03:05:34|0.0391
03:05:35|0.0391
03:05:36|0.0391
03:05:37|0.039103
03:05:38|0.039083
03:05:39|0.039083
03:05:40|0.039086
03:05:41|0.039086
03:05:42|0.039086
03:05:43|0.039105
03:05:44|0.039105
03:05:45|0.039139
03:05:46|0.039102
03:05:47|0.039103
03:05:48|0.039103
03:05:49|0.039103
03:05:50|0.039094
03:05:51|0.039088
03:05:52|0.03909
03:05:53|0.03909
03:05:54|0.03909
03:05:55|0.03909
03:05:56|0.03909
03:05:57|0.03909
03:05:58|0.03909
03:05:59|0.03909
03:06:00|0.03909
03:06:01|0.039073
03:06:02|0.039072
03:06:03|0.039072
03:06:04|0.039077
03:06:05|0.039077
03:06:06|0.039081
03:06:07|0.039081
03:06:08|0.039081
03:06:09|0.039081
03:06:10|0.039081
03:06:11|0.039081
03:06:13|0.039081
03:06:14|0.039081
03:06:15|0.039049
03:06:16|0.039041
03:06:17|0.039047
03:06:18|0.039009
03:06:19|0.039017
03:06:20|0.03901
03:06:21|0.03905
03:06:22|0.039014
03:06:24|0.039014
03:06:25|0.039014
03:06:25|0.039015
03:06:26|0.039022
03:06:28|0.039018
03:06:29|0.039048
03:06:30|0.039042
03:06:31|0.039042
03:06:32|0.039072
03:06:33|0.03907
03:06:33|0.03907
03:06:34|0.03909
03:06:36|0.039086
03:06:37|0.039086
03:06:38|0.039086
03:06:39|0.039086
03:06:40|0.039086
03:06:41|0.039086
03:06:42|0.039086
03:06:43|0.039029
03:06:44|0.039029
03:06:45|0.039018
03:06:46|0.039024
03:06:47|0.03903
03:06:48|0.03903
03:06:49|0.03903
03:06:50|0.039043
03:06:51|0.039039
03:06:52|0.039043
03:06:53|0.039071
03:06:54|0.039069
03:06:55|0.039069
03:06:56|0.039061
03:06:58|0.039061
03:06:59|0.039061
03:07:00|0.039069
03:07:01|0.039069
03:07:01|0.039039
03:07:02|0.039037
03:07:03|0.039037
03:07:04|0.039037
03:07:05|0.039037
03:07:07|0.03901
03:07:07|0.038993
03:07:08|0.038993
03:07:10|0.038996
03:07:10|0.038995
03:07:12|0.038996
03:07:13|0.038995
03:07:14|0.038991
03:07:15|0.039021
03:07:16|0.039021
03:07:17|0.039021
03:07:18|0.039018
03:07:20|0.039018
03:07:20|0.039017
03:07:22|0.039017
03:07:23|0.039017
03:07:24|0.039017
03:07:25|0.039017
03:07:26|0.039017
03:07:27|0.039017
03:07:28|0.039018
03:07:29|0.039018
03:07:30|0.039018
03:07:31|0.039018
03:07:32|0.039011
03:07:33|0.039029
03:07:34|0.039029
03:07:35|0.039029
03:07:37|0.039029
03:07:37|0.039029
03:07:38|0.039029
03:07:39|0.039029
03:07:41|0.039029
03:07:41|0.039061
03:07:43|0.039066
03:07:44|0.039066
03:07:45|0.039074
03:07:45|0.039074
03:07:46|0.039074
03:07:48|0.039074
03:07:49|0.039074
03:07:49|0.03907
03:07:51|0.03907
03:07:51|0.03907
03:07:52|0.03907
03:07:53|0.039069
03:07:55|0.039069
03:07:56|0.039069
03:07:56|0.039069
03:07:57|0.039069
03:07:59|0.039069
03:08:00|0.039069
03:08:01|0.039082
03:08:02|0.039082
03:08:03|0.039082
03:08:04|0.039082
03:08:05|0.039082
03:08:06|0.039092
03:08:07|0.039079
03:08:08|0.039079
03:08:09|0.039089
03:08:10|0.039089
03:08:12|0.039089
03:08:12|0.039079
03:08:14|0.039075
03:08:14|0.039075
03:08:16|0.039075
03:08:18|0.039075
03:08:18|0.039076
03:08:20|0.039076
03:08:21|0.039076
03:08:22|0.03908
03:08:23|0.03908
03:08:25|0.039097
03:08:26|0.039089
03:08:27|0.039089
03:08:29|0.039089
03:08:30|0.039089
03:08:31|0.039089
03:08:31|0.039089
03:08:33|0.039093
03:08:33|0.039093
03:08:34|0.039096
03:08:35|0.039096
03:08:37|0.039096
03:08:38|0.0391
03:08:38|0.039113
03:08:39|0.039113
03:08:41|0.039093
03:08:42|0.039093
03:08:43|0.039093
03:08:43|0.039093
03:08:45|0.039093
03:08:45|0.039093
03:08:46|0.039093
03:08:48|0.039093
03:08:48|0.039093
03:08:50|0.039093
03:08:50|0.039093
03:08:51|0.039093
03:08:52|0.039094
03:08:53|0.039094
03:08:55|0.039094
03:08:55|0.03912
03:08:56|0.03912
03:08:57|0.039115
03:08:58|0.039115
03:08:59|0.039115
03:09:01|0.039119
03:09:01|0.039119
03:09:02|0.039119
03:09:03|0.039119
03:09:04|0.039119
03:09:05|0.039119
03:09:07|0.039119
03:09:07|0.039119
03:09:08|0.03912
03:09:10|0.03912
03:09:10|0.03912
03:09:11|0.03912
03:09:13|0.03912
03:09:13|0.03912
03:09:15|0.039106
03:09:16|0.039095
03:09:18|0.039095
03:09:19|0.03909
03:09:19|0.03909
03:09:21|0.03909
03:09:22|0.039084
03:09:24|0.039084
03:09:24|0.039084
03:09:26|0.039081
03:09:27|0.039081
03:09:28|0.039081
03:09:29|0.0391
03:09:30|0.0391
03:09:31|0.039105
03:09:32|0.039105
03:09:33|0.039105
03:09:34|0.039105
03:09:35|0.039105
03:09:36|0.039105
03:09:37|0.039105
03:09:38|0.039105
03:09:39|0.039105
03:09:41|0.039105
03:09:43|0.039105
03:09:43|0.039082
03:09:45|0.039073
03:09:45|0.039073
03:09:46|0.039062
03:09:48|0.039046
03:09:48|0.039046
03:09:49|0.039046
03:09:50|0.03905
03:09:52|0.039052
03:09:53|0.039053
03:09:54|0.039053
03:09:55|0.039054
03:09:56|0.039053
03:09:57|0.039053
03:09:58|0.039053
03:09:59|0.039054
03:10:00|0.039054
03:10:01|0.039054
03:10:02|0.039054
03:10:03|0.039054
03:10:04|0.039054
03:10:05|0.039065
03:10:06|0.03906
03:10:07|0.03906
03:10:08|0.03905
03:10:10|0.039073
03:10:10|0.039075
03:10:12|0.039075
03:10:13|0.039075
03:10:13|0.039075
03:10:14|0.039075
03:10:16|0.039075
03:10:17|0.039074
03:10:18|0.039058
03:10:19|0.039036
03:10:20|0.039026
03:10:21|0.039026
03:10:22|0.039034
03:10:23|0.039034
03:10:24|0.039034
03:10:25|0.039034
03:10:27|0.039034
03:10:27|0.039051
03:10:29|0.039059
03:10:29|0.039059
03:10:30|0.039059
03:10:32|0.039054
03:10:32|0.039054
03:10:33|0.03906
03:10:35|0.03906
03:10:36|0.039054
03:10:37|0.039054
03:10:38|0.039078
03:10:39|0.039088
03:10:40|0.039088
03:10:41|0.039088
03:10:42|0.039088
03:10:43|0.039088
03:10:44|0.039088
03:10:45|0.039088
03:10:46|0.039088
03:10:48|0.039088
03:10:49|0.039111
03:10:49|0.039111
03:10:51|0.039111
03:10:52|0.039111
03:10:53|0.039111
03:10:54|0.039122
03:10:55|0.039122
03:10:56|0.039111
03:10:57|0.039111
03:10:58|0.039112
03:10:59|0.039113
03:11:00|0.039113
03:11:01|0.039113
03:11:02|0.039089
03:11:03|0.039069
03:11:04|0.039069
03:11:05|0.039015
03:11:06|0.039015
03:11:07|0.039037
03:11:08|0.039015
03:11:09|0.039015
03:11:10|0.039015
03:11:11|0.039015
03:11:13|0.039015
03:11:13|0.039015
03:11:14|0.039015
03:11:15|0.039015
03:11:17|0.039048
03:11:19|0.039046
03:11:20|0.039046
03:11:20|0.039039
03:11:22|0.039039
03:11:23|0.039039
03:11:24|0.039039
03:11:24|0.039039
03:11:25|0.039039
03:11:27|0.039039
03:11:27|0.03904
03:11:28|0.039046
03:11:29|0.039047
03:11:31|0.039047
03:11:31|0.039047
03:11:33|0.039047
03:11:33|0.039047
03:11:34|0.039047
03:11:35|0.039047
03:11:36|0.039047
03:11:37|0.039047
03:11:38|0.039047
03:11:39|0.039047
03:11:40|0.039065
03:11:41|0.039065
03:11:42|0.039065
03:11:43|0.039065
03:11:44|0.039065
03:11:46|0.039065
03:11:46|0.039065
03:11:47|0.039065
03:11:48|0.039065
03:11:50|0.039065
03:11:50|0.039065
03:11:51|0.039059
03:11:52|0.039059
03:11:53|0.039088
03:11:54|0.039088
03:11:56|0.039088
03:11:57|0.039088
03:11:57|0.039117
03:11:58|0.039142
03:11:59|0.039142
03:12:01|0.039142
03:12:01|0.039136
03:12:03|0.039136
03:12:04|0.039136
03:12:05|0.039136
03:12:06|0.039136
03:12:07|0.039136
03:12:08|0.039136
03:12:09|0.039136
03:12:10|0.039135
03:12:12|0.039168
03:12:12|0.039176
03:12:13|0.039176
03:12:15|0.039176
03:12:15|0.039176
03:12:17|0.039176
03:12:18|0.03916
03:12:19|0.039161
03:12:20|0.039161
03:12:20|0.039161
03:12:23|0.039161
03:12:24|0.039187
03:12:25|0.039187
03:12:26|0.039187
03:12:27|0.039187
03:12:28|0.039187
03:12:29|0.039187
03:12:30|0.039187
03:12:31|0.03919
03:12:33|0.039208
03:12:34|0.039208
03:12:35|0.039208
03:12:36|0.039208
03:12:37|0.039231
03:12:38|0.039247
03:12:39|0.039247
03:12:40|0.039247
03:12:41|0.039263
03:12:42|0.039274
03:12:43|0.039274
03:12:44|0.039232
03:12:45|0.039248
03:12:46|0.039232
03:12:47|0.039232
03:12:48|0.039239
03:12:49|0.039232
03:12:50|0.039232
03:12:51|0.039258
03:12:52|0.039239
03:12:53|0.039239
03:12:54|0.039239
03:12:55|0.039245
03:12:56|0.039245
03:12:57|0.039249
03:12:58|0.039249
03:12:59|0.039266
03:13:00|0.039263
03:13:01|0.039249
03:13:02|0.039259
03:13:03|0.039259
03:13:04|0.039259
03:13:05|0.039304
03:13:06|0.039291
03:13:07|0.039299
03:13:08|0.039299
03:13:10|0.039299
03:13:10|0.039299
03:13:12|0.039291
03:13:12|0.039307
03:13:14|0.039307
03:13:14|0.039307
03:13:15|0.039307
03:13:17|0.039323
03:13:17|0.039327
03:13:19|0.039327
03:13:21|0.039327
03:13:21|0.039335
03:13:22|0.039336
03:13:24|0.039336
03:13:25|0.039337
03:13:26|0.039337
03:13:27|0.039337
03:13:28|0.039329
03:13:29|0.039329
03:13:30|0.039329
03:13:31|0.039329
03:13:32|0.039329
03:13:33|0.039329
03:13:34|0.039329
03:13:35|0.039329
03:13:36|0.039329
03:13:37|0.039329
03:13:38|0.039329
03:13:39|0.039329
03:13:41|0.039329
03:13:41|0.039329
03:13:42|0.03931
03:13:44|0.039321
03:13:45|0.039321
03:13:45|0.039321
03:13:46|0.039321
03:13:47|0.039321
03:13:49|0.039321
03:13:49|0.03931
03:13:50|0.03931
03:13:52|0.039311
03:13:53|0.039311
03:13:53|0.039311
03:13:54|0.039312
03:13:55|0.039312
03:13:56|0.039312
03:13:58|0.039312
03:13:58|0.039312
03:13:59|0.039312
03:14:00|0.039312
03:14:02|0.039312
03:14:02|0.039312
03:14:03|0.039312
03:14:04|0.039312
03:14:06|0.039312
03:14:06|0.039312
03:14:07|0.039312
03:14:09|0.039312
03:14:09|0.039312
03:14:10|0.039311
03:14:11|0.039312
03:14:12|0.03932
03:14:14|0.03932
03:14:15|0.039342
03:14:15|0.039342
03:14:16|0.039352
03:14:17|0.039327
03:14:18|0.039319
03:14:20|0.03933
03:14:21|0.039346
03:14:22|0.039325
03:14:23|0.039331
03:14:24|0.039331
03:14:26|0.039331
03:14:27|0.039331
03:14:28|0.039331
03:14:29|0.03935
03:14:30|0.039351
03:14:31|0.039351
03:14:32|0.039351
03:14:33|0.039351
03:14:34|0.039368
03:14:34|0.039363
03:14:36|0.039367
03:14:37|0.039367
03:14:38|0.039367
03:14:39|0.039367
03:14:40|0.039367
03:14:41|0.039367
03:14:42|0.039366
03:14:43|0.039366
03:14:45|0.039383
03:14:45|0.039383
03:14:47|0.039383
03:14:47|0.039383
03:14:49|0.039383
03:14:49|0.039383
03:14:50|0.039383
03:14:52|0.039383
03:14:52|0.039383
03:14:54|0.039399
03:14:55|0.039399
03:14:56|0.039399
03:14:57|0.039399
03:14:58|0.039399
03:14:59|0.039388
03:15:00|0.039384
03:15:01|0.039382
03:15:02|0.039356
03:15:03|0.039292
03:15:04|0.039302
03:15:05|0.039317
03:15:06|0.039309
03:15:07|0.03926
03:15:08|0.0393
03:15:10|0.039287
03:15:10|0.039287
03:15:11|0.039237
03:15:13|0.039251
03:15:15|0.039226
03:15:16|0.039226
03:15:17|0.039226
03:15:18|0.039214
03:15:19|0.03922
03:15:20|0.03922
03:15:22|0.039239
03:15:23|0.039239
03:15:23|0.039239
03:15:24|0.039243
03:15:25|0.039243
03:15:27|0.039234
03:15:27|0.039234
03:15:29|0.039234
03:15:29|0.039234
03:15:30|0.039248
03:15:31|0.039248
03:15:33|0.039248
03:15:34|0.039248
03:15:35|0.039248
03:15:36|0.039248
03:15:36|0.039248
03:15:37|0.039248
03:15:39|0.039248
03:15:40|0.039248
03:15:41|0.039248
03:15:42|0.039248
03:15:43|0.039248
03:15:44|0.039258
03:15:45|0.03924
03:15:46|0.03924
03:15:47|0.039232
03:15:48|0.039213
03:15:49|0.039212
03:15:50|0.039212
03:15:51|0.039212
03:15:52|0.039212
03:15:53|0.039212
03:15:54|0.039212
03:15:55|0.039212
03:15:56|0.039212
03:15:57|0.039212
03:15:58|0.039212
03:15:59|0.039212
03:16:00|0.039212
03:16:01|0.039212
03:16:02|0.039212
03:16:03|0.039195
03:16:04|0.039195
03:16:06|0.039291
03:16:07|0.039291
03:16:07|0.039262
03:16:09|0.039262
03:16:10|0.039242
03:16:10|0.039242
03:16:11|0.039208
03:16:12|0.039184
03:16:13|0.039184
03:16:15|0.039184
03:16:16|0.03921
03:16:17|0.039196
03:16:19|0.039204
03:16:19|0.039182
03:16:20|0.039183
03:16:22|0.039183
03:16:23|0.039183
03:16:24|0.039183
03:16:25|0.039205
03:16:27|0.039205
03:16:28|0.039205
03:16:28|0.039205
03:16:30|0.039205
03:16:30|0.039205
03:16:33|0.039205
03:16:34|0.039205
03:16:35|0.039205
03:16:37|0.039205
03:16:37|0.039205
03:16:39|0.039194
03:16:39|0.039191
03:16:40|0.039179
03:16:41|0.039179
03:16:43|0.039179
03:16:43|0.039179
03:16:45|0.039143
03:16:45|0.039143
03:16:47|0.039162
03:16:47|0.03916
03:16:48|0.03916
03:16:50|0.03916
03:16:50|0.03916
03:16:52|0.039158
03:16:52|0.039168
03:16:54|0.039162
03:16:55|0.039197
03:16:55|0.039224
03:16:57|0.039224
03:16:58|0.039224
03:16:58|0.039203
03:16:59|0.039203
03:17:00|0.039203
03:17:01|0.039221
03:17:02|0.039221
03:17:03|0.039254
03:17:05|0.039254
03:17:05|0.039226
03:17:06|0.039226
03:17:07|0.039226
03:17:08|0.039274
03:17:10|0.039274
03:17:10|0.039274
03:17:11|0.039325
03:17:12|0.039325
03:17:13|0.039325
03:17:14|0.039325
03:17:16|0.03931
03:17:17|0.03931
03:17:18|0.03931
03:17:19|0.03931
03:17:20|0.03931
03:17:20|0.039416
03:17:21|0.039416
03:17:22|0.039396
03:17:24|0.039369
03:17:25|0.039393
03:17:25|0.039398
03:17:27|0.03937
03:17:28|0.039393
03:17:29|0.039393
03:17:29|0.039393
03:17:31|0.039393
03:17:32|0.039393
03:17:32|0.039393
03:17:34|0.039393
03:17:35|0.039393
03:17:36|0.039366
03:17:38|0.039366
03:17:38|0.039371
03:17:40|0.039352
03:17:40|0.039344
03:17:42|0.039344
03:17:42|0.039344
03:17:44|0.039365
03:17:45|0.039365
03:17:45|0.039396
03:17:46|0.039396
03:17:48|0.039396
03:17:49|0.039396
03:17:49|0.039431
03:17:50|0.039443
03:17:52|0.039462
03:17:52|0.039485
03:17:53|0.039485
03:17:55|0.039466
03:17:55|0.039462
03:17:56|0.039468
03:17:57|0.039468
03:17:58|0.039461
03:18:00|0.039419
03:18:01|0.039419
03:18:02|0.039416
03:18:02|0.039416
03:18:04|0.039416
03:18:04|0.039413
03:18:06|0.039413
03:18:06|0.03942
03:18:08|0.03942
03:18:08|0.03942
03:18:10|0.03942
03:18:11|0.03942
03:18:12|0.03942
03:18:13|0.03942
03:18:14|0.039407
03:18:15|0.039407
03:18:15|0.039407
03:18:17|0.039407
03:18:18|0.039407
03:18:18|0.039407
03:18:19|0.039407
03:18:21|0.039407
03:18:22|0.039449
03:18:22|0.039425
03:18:24|0.039397
03:18:26|0.039416
03:18:26|0.039416
03:18:28|0.039416
03:18:29|0.039416
03:18:30|0.039437
03:18:31|0.039437
03:18:32|0.039437
03:18:33|0.039437
03:18:34|0.039432
03:18:35|0.039433
03:18:36|0.039434
03:18:37|0.039457
03:18:38|0.039457
03:18:39|0.039452
03:18:40|0.039452
03:18:41|0.039452
03:18:42|0.039481
03:18:43|0.039481
03:18:44|0.039506
03:18:45|0.03951
03:18:46|0.039518
03:18:47|0.039518
03:18:48|0.039518
03:18:49|0.03953
03:18:50|0.03953
03:18:51|0.039526
03:18:52|0.039538
03:18:53|0.039542
03:18:55|0.039534
03:18:55|0.039531
03:18:56|0.039531
03:18:57|0.039531
03:18:58|0.039531
03:18:59|0.039523
03:19:01|0.039523
03:19:01|0.039523
03:19:02|0.039523
03:19:03|0.039523
03:19:04|0.039523
03:19:06|0.039523
03:19:06|0.039496
03:19:07|0.039513
03:19:09|0.039504
03:19:09|0.039504
03:19:11|0.039504
03:19:12|0.039504
03:19:12|0.039504
03:19:13|0.039504
03:19:15|0.039477
03:19:15|0.039477
03:19:16|0.039464
03:19:17|0.039437
03:19:18|0.039437
03:19:20|0.039465
03:19:20|0.039442
03:19:22|0.039458
03:19:22|0.039458
03:19:23|0.039458
03:19:24|0.039458
03:19:26|0.039458
03:19:27|0.039458
03:19:28|0.039458
03:19:30|0.039458
03:19:30|0.039458
03:19:31|0.039462
03:19:32|0.039462
03:19:34|0.039436
03:19:34|0.039436
03:19:35|0.039436
03:19:36|0.039406
03:19:38|0.039398
03:19:38|0.039398
03:19:39|0.039398
03:19:40|0.039398
03:19:41|0.039398
03:19:42|0.039398
03:19:44|0.039398
03:19:44|0.039398
03:19:45|0.039398
03:19:46|0.039398
03:19:47|0.039398
03:19:48|0.039398
03:19:50|0.03939
03:19:51|0.039379
03:19:51|0.039386
03:19:52|0.039381
03:19:53|0.039394
03:19:55|0.039378
03:19:55|0.039378
03:19:57|0.039368
03:19:58|0.039382
03:19:58|0.039382
03:20:00|0.039386
03:20:00|0.039386
03:20:02|0.039369
03:20:03|0.039369
03:20:03|0.039373
03:20:05|0.039373
03:20:07|0.039373
03:20:07|0.039366
03:20:08|0.039373
03:20:09|0.039373
03:20:10|0.039373
03:20:12|0.039373
03:20:12|0.039378
03:20:13|0.039378
03:20:14|0.039378
03:20:15|0.039366
03:20:16|0.039366
03:20:17|0.039372
03:20:18|0.039378
03:20:20|0.039378
03:20:20|0.039406
03:20:21|0.039434
03:20:22|0.039408
03:20:23|0.039416
03:20:24|0.039412
03:20:25|0.039412
03:20:27|0.03945
03:20:28|0.039474
03:20:29|0.039474
03:20:30|0.039474
03:20:31|0.039474
03:20:32|0.039474
03:20:33|0.039474
03:20:34|0.039446
03:20:35|0.039451
03:20:36|0.039451
03:20:37|0.039454
03:20:38|0.03946
03:20:40|0.039459
03:20:40|0.039462
03:20:41|0.039462
03:20:42|0.039462
03:20:44|0.039462
03:20:44|0.039462
03:20:46|0.039452
03:20:47|0.039452
03:20:48|0.039452
03:20:49|0.039469
03:20:49|0.039469
03:20:51|0.039469
03:20:52|0.039469
03:20:53|0.039469
03:20:54|0.039469
03:20:55|0.039469
03:20:56|0.039469
03:20:57|0.039469
03:20:58|0.039469
03:20:59|0.039469
03:21:00|0.039454
03:21:00|0.039468
03:21:01|0.039468
03:21:02|0.039468
03:21:04|0.039468
03:21:05|0.039468
03:21:05|0.039468
03:21:07|0.039468
03:21:07|0.039468
03:21:08|0.039468
03:21:10|0.039471
03:21:11|0.039465
03:21:12|0.039465
03:21:12|0.039472
03:21:13|0.039472
03:21:14|0.03952
03:21:16|0.03952
03:21:17|0.03952
03:21:18|0.03949
03:21:19|0.03949
03:21:19|0.03949
03:21:20|0.03949
03:21:21|0.03949
03:21:23|0.03949
03:21:24|0.03949
03:21:25|0.03949
03:21:26|0.03949
03:21:28|0.0395
03:21:28|0.0395
03:21:29|0.0395
03:21:30|0.0395
03:21:32|0.0395
03:21:33|0.0395
03:21:34|0.0395
03:21:34|0.0395
03:21:35|0.0395
03:21:37|0.0395
03:21:37|0.039512
03:21:39|0.039539
03:21:40|0.039539
03:21:40|0.039527
03:21:42|0.039527
03:21:42|0.039528
03:21:43|0.039539
03:21:44|0.039522
03:21:46|0.039522
03:21:47|0.039522
03:21:48|0.039514
03:21:48|0.039507
03:21:50|0.039505
03:21:50|0.039505
03:21:52|0.039505
03:21:53|0.039505
03:21:54|0.039505
03:21:55|0.039505
03:21:56|0.039506
03:21:57|0.039506
03:21:58|0.039531
03:21:59|0.039515
03:22:01|0.039515
03:22:01|0.039505
03:22:02|0.039488
03:22:03|0.039488
03:22:04|0.039488
03:22:05|0.039488
03:22:06|0.039488
03:22:08|0.039495
03:22:09|0.039488
03:22:10|0.039477
03:22:10|0.039458
03:22:11|0.039451
03:22:12|0.039461
03:22:14|0.039461
03:22:14|0.039461
03:22:15|0.039461
03:22:17|0.039466
03:22:18|0.039482
03:22:18|0.039493
03:22:19|0.039495
03:22:21|0.039495
03:22:21|0.039495
03:22:22|0.039488
03:22:23|0.039488
03:22:24|0.039488
03:22:25|0.039488
03:22:27|0.039488
03:22:28|0.039488
03:22:29|0.039488
03:22:30|0.039488
03:22:31|0.039488
03:22:32|0.039475
03:22:33|0.039451
03:22:34|0.039451
03:22:35|0.03945
03:22:36|0.039451
03:22:37|0.039454
03:22:38|0.03945
03:22:39|0.03945
03:22:40|0.03945
03:22:41|0.03945
03:22:42|0.039463
03:22:43|0.039454
03:22:44|0.039454
03:22:45|0.039465
03:22:46|0.039468
03:22:47|0.039468
03:22:48|0.039479
03:22:49|0.039479
03:22:51|0.039464
03:22:52|0.039464
03:22:52|0.039457
03:22:53|0.039457
03:22:55|0.039446
03:22:55|0.039434
03:22:57|0.039434
03:22:58|0.039451
03:22:58|0.039451
03:23:00|0.039451
03:23:01|0.039451
03:23:01|0.039451
03:23:03|0.039451
03:23:04|0.039451
03:23:05|0.039451
03:23:06|0.039457
03:23:07|0.039457
03:23:08|0.039465
03:23:09|0.039457
03:23:10|0.039457
03:23:10|0.039441
03:23:12|0.039441
03:23:13|0.039426
03:23:13|0.039426
03:23:15|0.039426
03:23:15|0.039426
03:23:17|0.039426
03:23:17|0.039426
03:23:19|0.039426
03:23:20|0.039426
03:23:20|0.039426
03:23:22|0.039426
03:23:22|0.039375
03:23:24|0.039375
03:23:25|0.039375
03:23:26|0.039375
03:23:27|0.039391
03:23:28|0.039391
03:23:30|0.039391
03:23:32|0.039398
03:23:33|0.039398
03:23:34|0.039398
03:23:35|0.039398
03:23:36|0.039398
03:23:37|0.039398
03:23:39|0.039398
03:23:40|0.039398
03:23:40|0.039403
03:23:41|0.039381
03:23:42|0.039375
03:23:43|0.039394
03:23:45|0.039403
03:23:45|0.039384
03:23:46|0.039378
03:23:47|0.039378
03:23:49|0.039378
03:23:49|0.039378
03:23:50|0.039378
03:23:51|0.039372
03:23:53|0.039377
03:23:53|0.039367
03:23:54|0.039367
03:23:55|0.039383
03:23:57|0.039365
03:23:57|0.039365
03:23:58|0.039345
03:23:59|0.039402
03:24:01|0.039361
03:24:01|0.039362
03:24:02|0.039365
03:24:04|0.039365
03:24:05|0.039363
03:24:06|0.039363
03:24:07|0.03936
03:24:07|0.03936
03:24:09|0.039358
03:24:09|0.039359
03:24:11|0.039353
03:24:12|0.039351
03:24:13|0.039352
03:24:13|0.039352
03:24:15|0.03937
03:24:15|0.039351
03:24:17|0.039351
03:24:18|0.039351
03:24:19|0.039351
03:24:20|0.039351
03:24:21|0.039351
03:24:22|0.039351
03:24:23|0.039341
03:24:24|0.039358
03:24:24|0.039342
03:24:26|0.039366
03:24:27|0.039342
03:24:28|0.039342
03:24:28|0.03935
03:24:29|0.03936
03:24:31|0.039363
03:24:32|0.039363
03:24:33|0.039367
03:24:34|0.039367
03:24:35|0.039347
03:24:36|0.039347
03:24:37|0.039347
03:24:39|0.039362
03:24:39|0.039371
03:24:40|0.039371
03:24:42|0.039371
03:24:43|0.039367
03:24:44|0.039399
03:24:45|0.039399
03:24:46|0.039399
03:24:47|0.039399
03:24:48|0.039399
03:24:49|0.039399
03:24:50|0.039399
03:24:51|0.039399
03:24:52|0.039399
03:24:53|0.039395
03:24:54|0.039383
03:24:55|0.039383
03:24:56|0.039382
03:24:57|0.039382
03:24:58|0.039382
03:24:59|0.039382
03:25:00|0.039382
03:25:01|0.039382
03:25:02|0.039382
03:25:03|0.039382
03:25:04|0.039371
03:25:05|0.039371
03:25:06|0.039371
03:25:07|0.039345
03:25:08|0.039343
03:25:09|0.039333
03:25:10|0.039333
03:25:11|0.039333
03:25:12|0.039333
03:25:13|0.039333
03:25:14|0.039333
03:25:15|0.039333
03:25:16|0.039325
03:25:17|0.03932
03:25:18|0.039317
03:25:19|0.039317
03:25:20|0.039317
03:25:21|0.039317
03:25:23|0.039317
03:25:23|0.039301
03:25:24|0.0393
03:25:25|0.0393
03:25:26|0.0393
03:25:27|0.0393
03:25:28|0.0393
03:25:29|0.0393
03:25:30|0.039296
03:25:32|0.0393
03:25:33|0.039295
03:25:34|0.039295
03:25:35|0.039295
03:25:36|0.039273
03:25:37|0.039269
03:25:38|0.039269
03:25:39|0.039264
03:25:39|0.039264
03:25:41|0.039287
03:25:42|0.039315
03:25:43|0.039335
03:25:44|0.039322
03:25:45|0.039323
03:25:46|0.039323
03:25:47|0.039326
03:25:48|0.039326
03:25:50|0.039326
03:25:51|0.039326
03:25:51|0.039326
03:25:52|0.039326
03:25:54|0.03933
03:25:54|0.03933
03:25:55|0.039341
03:25:56|0.039341
03:25:57|0.039341
03:25:59|0.039341
03:25:59|0.039341
03:26:01|0.039341
03:26:02|0.039341
03:26:02|0.039341
03:26:03|0.039296
03:26:04|0.03929
03:26:05|0.039285
03:26:07|0.039272
03:26:07|0.039272
03:26:09|0.03927
03:26:09|0.03927
03:26:10|0.03927
03:26:12|0.039259
03:26:12|0.039336
03:26:13|0.039301
03:26:15|0.039301
03:26:16|0.039294
03:26:17|0.039294
03:26:18|0.0393
03:26:19|0.0393
03:26:20|0.039299
03:26:21|0.039299
03:26:22|0.039299
03:26:23|0.039308
03:26:24|0.039308
03:26:25|0.039312
03:26:26|0.039312
03:26:27|0.039273
03:26:28|0.039273
03:26:29|0.039279
03:26:30|0.039279
03:26:31|0.039279
03:26:33|0.039279
03:26:34|0.039279
03:26:35|0.03927
03:26:37|0.039273
03:26:38|0.03928
03:26:39|0.039282
03:26:41|0.039282
03:26:42|0.039309
03:26:43|0.039309
03:26:44|0.039309
03:26:45|0.039358
03:26:47|0.039358
03:26:48|0.039358
03:26:48|0.039358
03:26:49|0.039358
03:26:51|0.039329
03:26:51|0.039329
03:26:52|0.039329
03:26:54|0.039329
03:26:55|0.039329
03:26:56|0.039329
03:26:57|0.039329
03:26:58|0.039329
03:26:58|0.039329
03:27:00|0.03934
03:27:01|0.03934
03:27:02|0.039388
03:27:03|0.039389
03:27:04|0.039386
03:27:05|0.039386
03:27:06|0.039357
03:27:07|0.039357
03:27:07|0.039341
03:27:09|0.039327
03:27:10|0.039327
03:27:11|0.039327
03:27:12|0.039327
03:27:13|0.039327
03:27:14|0.039327
03:27:15|0.039318
03:27:16|0.039329
03:27:17|0.039329
03:27:18|0.039329
03:27:19|0.039329
03:27:20|0.039329
03:27:21|0.039329
03:27:22|0.039329
03:27:23|0.039329
03:27:24|0.039329
03:27:25|0.039329
03:27:26|0.039322
03:27:27|0.039322
03:27:28|0.039351
03:27:29|0.039351
03:27:30|0.039351
03:27:31|0.039351
03:27:32|0.039351
03:27:34|0.039337
03:27:35|0.039335
03:27:36|0.039322
03:27:37|0.039309
03:27:39|0.039309
03:27:41|0.039295
03:27:41|0.039286
03:27:43|0.039275
03:27:43|0.039283
03:27:45|0.03925
03:27:45|0.039268
03:27:46|0.039262
03:27:47|0.039262
03:27:48|0.039262
03:27:49|0.039262
03:27:51|0.03925
03:27:52|0.039245
03:27:53|0.039263
03:27:54|0.039247
03:27:55|0.039247
03:27:56|0.039252
03:27:57|0.039252
03:27:58|0.039252
03:27:59|0.039252
03:27:59|0.039244
03:28:00|0.039245
03:28:02|0.039251
03:28:03|0.039258
03:28:04|0.039273
03:28:05|0.039257
03:28:06|0.039267
03:28:07|0.039272
03:28:08|0.039268
03:28:09|0.039268
03:28:10|0.039268
03:28:11|0.039268
03:28:12|0.039268
03:28:14|0.039268
03:28:15|0.039268
03:28:15|0.039268
03:28:16|0.039268
03:28:17|0.039268
03:28:18|0.039268
03:28:20|0.039263
03:28:21|0.039251
03:28:21|0.039251
03:28:22|0.039251
03:28:23|0.039251
03:28:24|0.039251
03:28:26|0.039251
03:28:27|0.03924
03:28:27|0.03924
03:28:28|0.03924
03:28:29|0.03924
03:28:31|0.039224
03:28:32|0.039224
03:28:33|0.039224
03:28:34|0.039224
03:28:36|0.039224
03:28:37|0.039237
03:28:38|0.039237
03:28:39|0.039237
03:28:40|0.039237
03:28:41|0.039237
03:28:42|0.039237
03:28:43|0.039237
03:28:44|0.039237
03:28:46|0.039237
03:28:47|0.039237
03:28:48|0.039236
03:28:49|0.039236
03:28:50|0.039243
03:28:51|0.039243
03:28:52|0.039243
03:28:53|0.039243
03:28:54|0.039243
03:28:55|0.039243
03:28:56|0.039243
03:28:57|0.03925
03:28:58|0.03925
03:28:59|0.03925
03:29:00|0.03925
03:29:01|0.039268
03:29:03|0.039268
03:29:03|0.039268
03:29:05|0.039268
03:29:05|0.039278
03:29:06|0.039278
03:29:07|0.039296
03:29:08|0.039296
03:29:10|0.039296
03:29:10|0.039296
03:29:11|0.039296
03:29:13|0.039296
03:29:13|0.039331
03:29:15|0.039331
03:29:15|0.039331
03:29:17|0.039295
03:29:17|0.039295
03:29:19|0.039295
03:29:19|0.039295
03:29:20|0.039295
03:29:21|0.039263
03:29:22|0.039263
03:29:23|0.039263
03:29:25|0.039291
03:29:25|0.039291
03:29:26|0.039291
03:29:27|0.039291
03:29:29|0.039291
03:29:30|0.039291
03:29:31|0.039291
03:29:32|0.039291
03:29:33|0.039291
03:29:34|0.03924
03:29:35|0.03924
03:29:36|0.039238
03:29:37|0.039238
03:29:38|0.039239
03:29:39|0.039239
03:29:40|0.039239
03:29:42|0.039239
03:29:43|0.03922
03:29:44|0.03922
03:29:45|0.03922
03:29:46|0.03922
03:29:47|0.039215
03:29:48|0.039215
03:29:49|0.039205
03:29:50|0.039201
03:29:51|0.039207
03:29:53|0.039191
03:29:54|0.039204
03:29:54|0.039204
03:29:55|0.039188
03:29:57|0.039188
03:29:58|0.039188
03:29:59|0.03919
03:30:00|0.03919
03:30:01|0.039196
03:30:02|0.039204
03:30:04|0.039172
03:30:05|0.039179
03:30:06|0.03916
03:30:07|0.039148
03:30:08|0.039143
03:30:09|0.039142
03:30:10|0.039143
03:30:12|0.039144
03:30:12|0.039144
03:30:13|0.039144
03:30:14|0.03916
03:30:15|0.039151
03:30:17|0.039151
03:30:17|0.039151
03:30:18|0.039151
03:30:20|0.039151
03:30:20|0.039144
03:30:22|0.039143
03:30:23|0.039143
03:30:23|0.039148
03:30:25|0.039151
03:30:26|0.039169
03:30:27|0.039169
03:30:28|0.039169
03:30:29|0.039175
03:30:30|0.039175
03:30:31|0.039174
03:30:32|0.039152
03:30:33|0.03916
03:30:34|0.03916
03:30:35|0.03916
03:30:37|0.039165
03:30:38|0.039165
03:30:39|0.039155
03:30:41|0.039152
03:30:43|0.039152
03:30:43|0.039159
03:30:45|0.039156
03:30:46|0.039143
03:30:46|0.039144
03:30:47|0.039153
03:30:48|0.039152
03:30:49|0.039152
03:30:50|0.039127
03:30:52|0.039116
03:30:52|0.039134
03:30:53|0.03911
03:30:55|0.039103
03:30:55|0.039066
03:30:58|0.039082
03:30:59|0.039087
03:30:59|0.039087
03:31:00|0.039075
03:31:02|0.039085
03:31:02|0.039085
03:31:03|0.039086
03:31:04|0.039086
03:31:05|0.039111
03:31:06|0.039118
03:31:07|0.03915
03:31:08|0.039175
03:31:09|0.039179
03:31:10|0.039174
03:31:11|0.039141
03:31:13|0.039129
03:31:13|0.039193
03:31:14|0.039193
03:31:16|0.039228
03:31:16|0.039218
03:31:17|0.039222
03:31:19|0.039222
03:31:20|0.039222
03:31:20|0.039217
03:31:21|0.039217
03:31:22|0.039217
03:31:23|0.039217
03:31:25|0.039209
03:31:25|0.039184
03:31:27|0.039185
03:31:27|0.039177
03:31:29|0.039177
03:31:29|0.039179
03:31:31|0.03918
03:31:31|0.03918
03:31:32|0.03918
03:31:34|0.039194
03:31:34|0.039194
03:31:35|0.039194
03:31:37|0.039194
03:31:38|0.039194
03:31:40|0.039194
03:31:41|0.039194
03:31:42|0.039169
03:31:42|0.039168
03:31:44|0.039169
03:31:45|0.039169
03:31:46|0.039169
03:31:47|0.039169
03:31:48|0.039173
03:31:49|0.039173
03:31:50|0.039204
03:31:51|0.039204
03:31:52|0.039204
03:31:53|0.039204
03:31:54|0.039204
03:31:55|0.039204
03:31:56|0.039197
03:31:57|0.039197
03:31:57|0.039197
03:31:59|0.039197
03:32:00|0.039197
03:32:01|0.039197
03:32:01|0.039197
03:32:03|0.039186
03:32:04|0.039181
03:32:06|0.039181
03:32:06|0.039191
03:32:07|0.039195
03:32:08|0.039209
03:32:09|0.039208
03:32:10|0.039197
03:32:11|0.039197
03:32:12|0.039197
03:32:13|0.039197
03:32:15|0.039196
03:32:15|0.039186
03:32:17|0.039186
03:32:18|0.039186
03:32:18|0.039174
03:32:20|0.039174
03:32:20|0.039174
03:32:22|0.039174
03:32:22|0.039174
03:32:24|0.039174
03:32:25|0.03916
03:32:26|0.03916
03:32:27|0.03916
03:32:28|0.03916
03:32:29|0.039154
03:32:29|0.039154
03:32:31|0.039154
03:32:32|0.039154
03:32:32|0.039157
03:32:34|0.039157
03:32:34|0.039159
03:32:36|0.039159
03:32:37|0.039159
03:32:39|0.03916
03:32:40|0.03916
03:32:41|0.03916
03:32:42|0.039144
03:32:43|0.039144
03:32:44|0.039128
03:32:45|0.03912
03:32:46|0.03912
03:32:48|0.03912
03:32:48|0.039086
03:32:50|0.039086
03:32:50|0.039079
03:32:51|0.039079
03:32:53|0.039079
03:32:53|0.039085
03:32:55|0.039085
03:32:56|0.039085
03:32:57|0.039085
03:32:57|0.039085
03:32:59|0.039085
03:33:00|0.0391
03:33:01|0.039086
03:33:02|0.0391
03:33:04|0.039087
03:33:04|0.039089
03:33:05|0.039099
03:33:07|0.039104
03:33:07|0.039102
03:33:08|0.039102
03:33:10|0.039102
03:33:11|0.0391
03:33:12|0.039081
03:33:13|0.039088
03:33:14|0.039088
03:33:15|0.039088
03:33:16|0.039088
03:33:17|0.039092
03:33:19|0.039091
03:33:19|0.039073
03:33:20|0.039073
03:33:21|0.039074
03:33:22|0.039082
03:33:24|0.039086
03:33:24|0.03909
03:33:26|0.03909
03:33:26|0.03909
03:33:28|0.039102
03:33:29|0.03912
03:33:29|0.039127
03:33:30|0.039113
03:33:31|0.039118
03:33:33|0.039118
03:33:33|0.039118
03:33:35|0.039097
03:33:35|0.039097
03:33:36|0.039097
03:33:37|0.039097
03:33:39|0.039097
03:33:41|0.039097
03:33:42|0.03907
03:33:43|0.03907
03:33:45|0.039078
03:33:45|0.039079
03:33:47|0.039079
03:33:48|0.039079
03:33:49|0.039079
03:33:49|0.039069
03:33:50|0.039069
03:33:52|0.039069
03:33:53|0.039068
03:33:54|0.039069
03:33:55|0.03907
03:33:55|0.03907
03:33:56|0.039085
03:33:58|0.039085
03:33:59|0.039078
03:34:00|0.039078
03:34:01|0.039078
03:34:02|0.039078
03:34:02|0.039078
03:34:04|0.039058
03:34:05|0.039053
03:34:06|0.039075
03:34:07|0.039093
03:34:07|0.039093
03:34:09|0.039093
03:34:10|0.039105
03:34:11|0.039112
03:34:12|0.039102
03:34:13|0.039102
03:34:15|0.03912
03:34:16|0.039114
03:34:17|0.039109
03:34:18|0.039099
03:34:18|0.039107
03:34:19|0.039103
03:34:21|0.039097
03:34:21|0.039096
03:34:23|0.039096
03:34:24|0.039082
03:34:24|0.039082
03:34:26|0.039082
03:34:26|0.039082
03:34:28|0.039078
03:34:28|0.039078
03:34:30|0.039078
03:34:30|0.039078
03:34:32|0.039078
03:34:32|0.039096
03:34:33|0.039122
03:34:35|0.039122
03:34:36|0.039132
03:34:37|0.039157
03:34:37|0.039157
03:34:39|0.039184
03:34:39|0.039184
03:34:41|0.039184
03:34:41|0.039184
03:34:43|0.039184
03:34:44|0.039184
03:34:45|0.039184
03:34:46|0.039145
03:34:47|0.039138
03:34:49|0.039138
03:34:49|0.039138
03:34:51|0.039142
03:34:52|0.039138
03:34:52|0.039147
03:34:53|0.039147
03:34:55|0.039121
03:34:56|0.039121
03:34:57|0.03912
03:34:57|0.03912
03:34:58|0.03912
03:35:00|0.039112
03:35:01|0.039112
03:35:02|0.039112
03:35:03|0.039107
03:35:04|0.039077
03:35:05|0.039077
03:35:06|0.039077
03:35:07|0.03908
03:35:08|0.03908
03:35:09|0.03908
03:35:10|0.03908
03:35:11|0.03908
03:35:12|0.03908
03:35:13|0.03908
03:35:14|0.039036
03:35:15|0.039036
03:35:16|0.039038
03:35:17|0.039026
03:35:18|0.039026
03:35:19|0.039055
03:35:20|0.039053
03:35:21|0.039044
03:35:22|0.039051
03:35:23|0.039051
03:35:24|0.039047
03:35:25|0.039047
03:35:27|0.039025
03:35:27|0.039025
03:35:29|0.039027
03:35:29|0.039028
03:35:30|0.039036
03:35:31|0.039036
03:35:32|0.039034
03:35:33|0.03903
03:35:34|0.03903
03:35:35|0.03903
03:35:36|0.03903
03:35:37|0.039026
03:35:38|0.039026
03:35:39|0.039026
03:35:41|0.039043
03:35:42|0.039043
03:35:43|0.039043
03:35:44|0.039043
03:35:45|0.039077
03:35:46|0.039069
03:35:47|0.039072
03:35:49|0.039072
03:35:50|0.039072
03:35:50|0.039072
03:35:52|0.039072
03:35:53|0.039053
03:35:54|0.039061
03:35:54|0.039058
03:35:56|0.039045
03:35:56|0.039043
03:35:58|0.039046
03:35:59|0.039043
03:36:00|0.039043
03:36:02|0.039043
03:36:03|0.039026
03:36:04|0.039026
03:36:04|0.039025
03:36:05|0.039005
03:36:06|0.039
03:36:07|0.039
03:36:08|0.039
03:36:10|0.039
03:36:10|0.038993
03:36:11|0.038993
03:36:13|0.038993
03:36:13|0.038993
03:36:15|0.039002
03:36:16|0.039002
03:36:17|0.039022
03:36:18|0.039026
03:36:19|0.039026
03:36:19|0.039026
03:36:22|0.039001
03:36:22|0.038986
03:36:23|0.038978
03:36:25|0.038977
03:36:26|0.038957
03:36:27|0.038957
03:36:27|0.038965
03:36:29|0.038963
03:36:30|0.038971
03:36:30|0.038974
03:36:32|0.038974
03:36:33|0.03897
03:36:34|0.03897
03:36:35|0.03897
03:36:36|0.03897
03:36:36|0.03897
03:36:37|0.038955
03:36:39|0.038955
03:36:39|0.038959
03:36:41|0.038982
03:36:43|0.038982
03:36:44|0.038982
03:36:45|0.038982
03:36:46|0.038982
03:36:47|0.038982
03:36:48|0.038982
03:36:49|0.038982
03:36:51|0.038982
03:36:53|0.038955
03:36:54|0.038959
03:36:55|0.038959
03:36:55|0.038959
03:36:57|0.038959
03:36:57|0.038959
03:36:59|0.038961
03:37:00|0.039004
03:37:01|0.039004
03:37:01|0.039016
03:37:02|0.039016
03:37:03|0.039016
03:37:04|0.039014
03:37:06|0.038991
03:37:06|0.038991
03:37:07|0.038991
03:37:08|0.038991
03:37:09|0.038991
03:37:11|0.038996
03:37:12|0.03902
03:37:12|0.03902
03:37:14|0.039019
03:37:15|0.039019
03:37:16|0.039019
03:37:17|0.039001
03:37:18|0.038989
03:37:19|0.038989
03:37:20|0.038989
03:37:21|0.038964
03:37:22|0.038964
03:37:23|0.038966
03:37:24|0.038966
03:37:25|0.038966
03:37:26|0.038966
03:37:27|0.038966
03:37:28|0.038966
03:37:29|0.038954
03:37:30|0.038954
03:37:31|0.038929
03:37:32|0.0389
03:37:33|0.038907
03:37:34|0.038906
03:37:35|0.038906
03:37:36|0.038904
03:37:37|0.038959
03:37:38|0.038959
03:37:39|0.038959
03:37:40|0.038959
03:37:41|0.038959
03:37:43|0.038927
03:37:44|0.038927
03:37:46|0.038927
03:37:46|0.038897
03:37:47|0.038884
03:37:49|0.038883
03:37:50|0.038883
03:37:51|0.038883
03:37:52|0.038879
03:37:53|0.038883
03:37:53|0.03886
03:37:55|0.038853
03:37:56|0.03885
03:37:56|0.038845
03:37:58|0.038845
03:37:59|0.038845
03:38:00|0.038845
03:38:01|0.038845
03:38:01|0.038845
03:38:03|0.038845
03:38:04|0.0388
03:38:04|0.038824
03:38:06|0.038884
03:38:07|0.038884
03:38:08|0.038884
03:38:09|0.038855
03:38:10|0.038855
03:38:11|0.038855
03:38:11|0.038829
03:38:12|0.038825
03:38:13|0.038844
03:38:14|0.038844
03:38:15|0.03883
03:38:16|0.03883
03:38:17|0.038897
03:38:19|0.038896
03:38:19|0.038896
03:38:21|0.038896
03:38:21|0.038896
03:38:22|0.038896
03:38:24|0.0388
03:38:24|0.0388
03:38:26|0.038818
03:38:27|0.038818
03:38:28|0.038818
03:38:29|0.038812
03:38:30|0.038797
03:38:31|0.038804
03:38:32|0.038804
03:38:33|0.038806
03:38:34|0.038806
03:38:35|0.038805
03:38:36|0.038805
03:38:36|0.038775
03:38:37|0.038768
03:38:38|0.038757
03:38:40|0.038757
03:38:41|0.038757
03:38:41|0.038757
03:38:43|0.038748
03:38:45|0.038751
03:38:46|0.038752
03:38:48|0.038734
03:38:49|0.038734
03:38:49|0.038717
03:38:50|0.038715
03:38:52|0.038715
03:38:53|0.038725
03:38:54|0.038717
03:38:55|0.038715
03:38:56|0.038714
03:38:56|0.038709
03:38:58|0.0387
03:38:59|0.038707
03:39:00|0.038707
03:39:01|0.038765
03:39:02|0.038765
03:39:02|0.038765
03:39:04|0.038765
03:39:06|0.038724
03:39:07|0.038724
03:39:08|0.038724
03:39:08|0.038708
03:39:10|0.038674
03:39:10|0.038709
03:39:12|0.038703
03:39:12|0.038677
03:39:13|0.038667
03:39:14|0.038667
03:39:16|0.038687
03:39:17|0.038692
03:39:17|0.038692
03:39:19|0.038692
03:39:19|0.038692
03:39:20|0.038681
03:39:22|0.038681
03:39:22|0.038666
03:39:23|0.038662
03:39:24|0.038662
03:39:26|0.038662
03:39:27|0.038661
03:39:28|0.038686
03:39:29|0.038688
03:39:30|0.038686
03:39:31|0.038656
03:39:32|0.038656
03:39:33|0.038684
03:39:34|0.038684
03:39:35|0.038684
03:39:36|0.038673
03:39:37|0.038673
03:39:38|0.038694
03:39:39|0.038694
03:39:40|0.03868
03:39:41|0.03868
03:39:42|0.038653
03:39:43|0.038653
03:39:44|0.038698
03:39:45|0.038721
03:39:46|0.038721
03:39:48|0.038721
03:39:48|0.038734
03:39:49|0.038734
03:39:51|0.038734
03:39:51|0.038793
03:39:53|0.038793
03:39:53|0.038738
03:39:55|0.038738
03:39:56|0.038738
03:39:57|0.038743
03:39:58|0.038743
03:39:58|0.038743
03:39:59|0.038743
03:40:01|0.038743
03:40:01|0.038744
03:40:03|0.038744
03:40:04|0.03878
03:40:05|0.038779
03:40:06|0.038781
03:40:07|0.038781
03:40:08|0.038781
03:40:09|0.038781
03:40:10|0.038781
03:40:11|0.038781
03:40:12|0.038769
03:40:13|0.038761
03:40:14|0.038761
03:40:15|0.038744
03:40:16|0.038744
03:40:17|0.038744
03:40:18|0.038744
03:40:19|0.038758
03:40:20|0.038758
03:40:21|0.038758
03:40:22|0.03874
03:40:23|0.038728
03:40:24|0.038788
03:40:25|0.038728
03:40:26|0.038728
03:40:27|0.038711
03:40:28|0.038711
03:40:29|0.038711
03:40:30|0.038711
03:40:31|0.038673
03:40:32|0.038673
03:40:33|0.038673
03:40:34|0.038673
03:40:36|0.038648
03:40:37|0.038661
03:40:37|0.038661
03:40:38|0.038661
03:40:40|0.038661
03:40:41|0.038661
03:40:42|0.038661
03:40:43|0.038658
03:40:44|0.038666
03:40:44|0.038666
03:40:47|0.038665
03:40:47|0.038665
03:40:48|0.038647
03:40:50|0.038647
03:40:50|0.038647
03:40:51|0.038647
03:40:53|0.038647
03:40:54|0.038615
03:40:55|0.038615
03:40:56|0.03863
03:40:56|0.03863
03:40:57|0.03863
03:40:59|0.03863
03:41:00|0.03863
03:41:00|0.038622
03:41:01|0.038622
03:41:03|0.038613
03:41:04|0.038613
03:41:05|0.038613
03:41:06|0.038634
03:41:07|0.038634
03:41:09|0.038634
03:41:09|0.038634
03:41:10|0.038634
03:41:11|0.038664
03:41:12|0.038664
03:41:14|0.038696
03:41:14|0.038696
03:41:15|0.038696
03:41:16|0.038707
03:41:18|0.038768
03:41:18|0.038758
03:41:19|0.038758
03:41:20|0.038773
03:41:22|0.038773
03:41:22|0.038765
03:41:23|0.038787
03:41:24|0.038787
03:41:25|0.038787
03:41:27|0.038787
03:41:27|0.038787
03:41:29|0.038787
03:41:29|0.038783
03:41:31|0.038783
03:41:32|0.038783
03:41:32|0.038783
03:41:33|0.038768
03:41:34|0.038748
03:41:36|0.038748
03:41:36|0.038748
03:41:37|0.038737
03:41:38|0.038728
03:41:39|0.03873
03:41:40|0.038735
03:41:42|0.038753
03:41:42|0.038753
03:41:43|0.038753
03:41:44|0.038753
03:41:46|0.038753
03:41:48|0.038724
03:41:49|0.038724
03:41:50|0.038724
03:41:51|0.038734
03:41:52|0.038734
03:41:53|0.038748
03:41:54|0.038743
03:41:55|0.038761
03:41:57|0.038761
03:41:57|0.038713
03:41:59|0.038705
03:41:59|0.038706
03:42:01|0.038706
03:42:01|0.038706
03:42:03|0.03868
03:42:04|0.038676
03:42:05|0.038682
03:42:06|0.038682
03:42:07|0.03875
03:42:08|0.038721
03:42:09|0.038703
03:42:10|0.038711
03:42:11|0.038693
03:42:12|0.038693
03:42:13|0.038692
03:42:14|0.038692
03:42:15|0.038669
03:42:16|0.038669
03:42:17|0.038668
03:42:18|0.038661
03:42:19|0.038661
03:42:21|0.038661
03:42:21|0.038661
03:42:22|0.0387
03:42:24|0.038707
03:42:25|0.038707
03:42:25|0.038692
03:42:26|0.038677
03:42:27|0.038661
03:42:28|0.038661
03:42:29|0.038661
03:42:30|0.038657
03:42:32|0.038658
03:42:32|0.038665
03:42:33|0.038665
03:42:34|0.038673
03:42:35|0.038673
03:42:36|0.038645
03:42:37|0.038697
03:42:38|0.038697
03:42:39|0.038652
03:42:40|0.038652
03:42:41|0.038641
03:42:43|0.038641
03:42:43|0.038641
03:42:45|0.03864
03:42:46|0.038633
03:42:46|0.038633
03:42:47|0.038633
03:42:48|0.038633
03:42:50|0.038633
03:42:51|0.038624
03:42:52|0.038625
03:42:54|0.038629
03:42:55|0.038681
03:42:56|0.038681
03:42:57|0.038665
03:42:58|0.038652
03:42:59|0.038652
03:43:00|0.038652
03:43:01|0.038652
03:43:02|0.038652
03:43:03|0.038664
03:43:05|0.038664
03:43:06|0.038658
03:43:07|0.038648
03:43:07|0.038665
03:43:08|0.038665
03:43:09|0.038673
03:43:11|0.038673
03:43:11|0.038673
03:43:12|0.038673
03:43:13|0.038624
03:43:14|0.038624
03:43:16|0.038624
03:43:17|0.038624
03:43:18|0.038624
03:43:19|0.038624
03:43:20|0.038621
03:43:21|0.038621
03:43:22|0.038624
03:43:23|0.038625
03:43:24|0.038625
03:43:24|0.038625
03:43:26|0.038612
03:43:26|0.038612
03:43:28|0.038603
03:43:28|0.0386
03:43:30|0.038584
03:43:31|0.038606
03:43:32|0.038606
03:43:32|0.038606
03:43:34|0.038606
03:43:34|0.038606
03:43:35|0.038574
03:43:37|0.038574
03:43:38|0.038574
03:43:39|0.038584
03:43:40|0.038583
03:43:41|0.038583
03:43:42|0.038583
03:43:43|0.038585
03:43:44|0.038585
03:43:44|0.038585
03:43:45|0.038597
03:43:47|0.038597
03:43:48|0.038597
03:43:49|0.038593
03:43:50|0.038597
03:43:52|0.038577
03:43:53|0.038577
03:43:54|0.038577
03:43:55|0.038572
03:43:56|0.03858
03:43:58|0.03858
03:43:59|0.03858
03:44:00|0.038569
03:44:01|0.038567
03:44:02|0.038567
03:44:02|0.038589
03:44:04|0.038589
03:44:05|0.038589
03:44:06|0.038589
03:44:07|0.038592
03:44:08|0.038592
03:44:08|0.038592
03:44:09|0.038592
03:44:10|0.038588
03:44:11|0.038588
03:44:13|0.038588
03:44:14|0.038588
03:44:15|0.038588
03:44:16|0.038588
03:44:17|0.038588
03:44:18|0.038588
03:44:19|0.038588
03:44:20|0.038588
03:44:21|0.038576
03:44:22|0.038576
03:44:23|0.038554
03:44:24|0.038555
03:44:25|0.038529
03:44:26|0.038555
03:44:27|0.038555
03:44:28|0.038577
03:44:29|0.038577
03:44:30|0.038569
03:44:31|0.038569
03:44:32|0.038569
03:44:34|0.03856
03:44:34|0.03855
03:44:35|0.038553
03:44:36|0.038542
03:44:37|0.038542
03:44:38|0.038542
03:44:39|0.038542
03:44:40|0.038542
03:44:41|0.038542
03:44:42|0.03852
03:44:44|0.038514
03:44:44|0.038514
03:44:45|0.038502
03:44:46|0.038502
03:44:47|0.038529
03:44:49|0.038529
03:44:53|0.038529
03:44:53|0.038534
03:44:55|0.038536
03:44:56|0.038534
03:44:57|0.038534
03:44:58|0.038549
03:44:59|0.03856
03:45:00|0.03856
03:45:01|0.038576
03:45:03|0.038595
03:45:04|0.038626
03:45:05|0.038689
03:45:06|0.038649
03:45:07|0.038641
03:45:08|0.038638
03:45:09|0.038638
03:45:10|0.038638
03:45:11|0.038644
03:45:12|0.038644
03:45:13|0.038665
03:45:14|0.038657
03:45:15|0.038657
03:45:16|0.038697
03:45:17|0.038663
03:45:18|0.038652
03:45:19|0.038654
03:45:20|0.038654
03:45:21|0.038654
03:45:22|0.038654
03:45:23|0.038654
03:45:25|0.038654
03:45:25|0.038654
03:45:26|0.038654
03:45:27|0.038651
03:45:28|0.038651
03:45:29|0.038651
03:45:30|0.038651
03:45:31|0.038651
03:45:32|0.038651
03:45:33|0.038651
03:45:34|0.038651
03:45:35|0.038651
03:45:36|0.038661
03:45:37|0.038624
03:45:38|0.03864
03:45:39|0.03864
03:45:40|0.038656
03:45:41|0.038656
03:45:42|0.038662
03:45:43|0.038662
03:45:45|0.038662
03:45:45|0.038662
03:45:46|0.038692
03:45:47|0.038669
03:45:48|0.038669
03:45:49|0.038669
03:45:50|0.038679
03:45:52|0.038679
03:45:52|0.038679
03:45:54|0.038679
03:45:55|0.038679
03:45:56|0.038697
03:45:57|0.038694
03:45:58|0.038694
03:45:59|0.038694
03:46:00|0.038694
03:46:01|0.038694
03:46:01|0.038694
03:46:03|0.038694
03:46:04|0.038694
03:46:04|0.038694
03:46:06|0.038694
03:46:06|0.038694
03:46:08|0.038694
03:46:09|0.038694
03:46:10|0.038694
03:46:11|0.038694
03:46:12|0.03868
03:46:13|0.03868
03:46:14|0.03868
03:46:15|0.03868
03:46:16|0.038657
03:46:18|0.038657
03:46:18|0.038657
03:46:20|0.038657
03:46:21|0.038649
03:46:21|0.038658
03:46:22|0.038658
03:46:24|0.038701
03:46:25|0.038701
03:46:25|0.038701
03:46:26|0.038709
03:46:27|0.038709
03:46:29|0.038721
03:46:30|0.038749
03:46:31|0.038749
03:46:32|0.038749
03:46:32|0.038749
03:46:33|0.038748
03:46:34|0.038764
03:46:36|0.038764
03:46:37|0.03879
03:46:38|0.03879
03:46:39|0.03879
03:46:40|0.038775
03:46:41|0.038775
03:46:42|0.038775
03:46:43|0.038782
03:46:44|0.038782
03:46:44|0.038782
03:46:46|0.038782
03:46:46|0.038798
03:46:48|0.038798
03:46:49|0.038809
03:46:50|0.038809
03:46:51|0.038809
03:46:53|0.038809
03:46:53|0.038798
03:46:55|0.038798
03:46:55|0.038796
03:46:57|0.038812
03:46:58|0.038832
03:46:58|0.038832
03:47:00|0.038832
03:47:01|0.038786
03:47:01|0.038797
03:47:03|0.038797
03:47:04|0.038777
03:47:04|0.038777
03:47:06|0.038777
03:47:07|0.038777
03:47:08|0.038777
03:47:09|0.038777
03:47:10|0.038777
03:47:11|0.038742
03:47:12|0.038742
03:47:12|0.038742
03:47:13|0.038733
03:47:15|0.038733
03:47:15|0.038733
03:47:17|0.038719
03:47:18|0.038719
03:47:19|0.038753
03:47:20|0.038753
03:47:21|0.038753
03:47:22|0.038753
03:47:23|0.038747
03:47:25|0.038748
03:47:25|0.038769
03:47:27|0.038769
03:47:28|0.038769
03:47:29|0.038784
03:47:30|0.038804
03:47:31|0.038833
03:47:32|0.038853
03:47:33|0.038853
03:47:34|0.038853
03:47:36|0.038853
03:47:36|0.038853
03:47:38|0.038842
03:47:39|0.038857
03:47:41|0.038876
03:47:42|0.038881
03:47:43|0.03888
03:47:44|0.03889
03:47:45|0.03889
03:47:46|0.03889
03:47:47|0.038866
03:47:48|0.038866
03:47:49|0.038866
03:47:50|0.038869
03:47:51|0.038869
03:47:52|0.038864
03:47:54|0.038866
03:47:55|0.03887
03:47:56|0.038851
03:47:57|0.038865
03:47:58|0.038865
03:48:00|0.038862
03:48:00|0.038862
03:48:03|0.038862
03:48:03|0.038843
03:48:05|0.038841
03:48:06|0.038841
03:48:06|0.038841
03:48:08|0.038853
03:48:09|0.038853
03:48:09|0.038853
03:48:11|0.038853
03:48:12|0.038853
03:48:13|0.038853
03:48:14|0.038853
03:48:14|0.038849
03:48:16|0.03886
03:48:16|0.038858
03:48:17|0.038851
03:48:19|0.038851
03:48:20|0.038837
03:48:21|0.038837
03:48:22|0.03886
03:48:23|0.03886
03:48:24|0.03886
03:48:25|0.03886
03:48:26|0.038858
03:48:27|0.038865
03:48:28|0.038885
03:48:29|0.038862
03:48:30|0.038862
03:48:31|0.03887
03:48:32|0.03887
03:48:33|0.03887
03:48:34|0.03887
03:48:35|0.03887
03:48:36|0.038853
03:48:37|0.038859
03:48:38|0.038859
03:48:39|0.038859
03:48:40|0.038851
03:48:42|0.038851
03:48:42|0.038851
03:48:43|0.038851
03:48:44|0.038831
03:48:46|0.038831
03:48:46|0.038824
03:48:47|0.038821
03:48:48|0.038821
03:48:49|0.038821
03:48:50|0.038821
03:48:51|0.038828
03:48:52|0.038828
03:48:53|0.03884
03:48:55|0.03884
03:48:56|0.03884
03:48:57|0.03884
03:48:58|0.03884
03:48:59|0.03884
03:49:01|0.03884
03:49:02|0.038847
03:49:02|0.038823
03:49:04|0.038823
03:49:05|0.038823
03:49:06|0.038822
03:49:08|0.038822
03:49:08|0.038833
03:49:10|0.038833
03:49:10|0.038849
03:49:11|0.038849
03:49:12|0.038849
03:49:13|0.038849
03:49:15|0.038849
03:49:15|0.038849
03:49:16|0.038849
03:49:17|0.038849
03:49:19|0.038849
03:49:19|0.038849
03:49:20|0.038849
03:49:21|0.038849
03:49:22|0.038849
03:49:23|0.038849
03:49:24|0.038849
03:49:26|0.038848
03:49:26|0.038886
03:49:28|0.038886
03:49:29|0.038886
03:49:30|0.038886
03:49:31|0.038886
03:49:32|0.038886
03:49:33|0.038886
03:49:33|0.038883
03:49:34|0.038883
03:49:36|0.038883
03:49:37|0.038883
03:49:38|0.038846
03:49:39|0.038846
03:49:39|0.038846
03:49:40|0.038846
03:49:42|0.038846
03:49:43|0.038846
03:49:44|0.038855
03:49:44|0.038855
03:49:46|0.038855
03:49:47|0.038855
03:49:48|0.038855
03:49:49|0.038855
03:49:50|0.038855
03:49:51|0.03884
03:49:51|0.03884
03:49:53|0.03884
03:49:53|0.03884
03:49:56|0.03884
03:49:57|0.038819
03:49:57|0.038815
03:49:59|0.038805
03:50:00|0.038805
03:50:00|0.03886
03:50:03|0.038831
03:50:03|0.038831
03:50:05|0.038831
03:50:06|0.038828
03:50:07|0.038828
03:50:08|0.038828
03:50:09|0.038828
03:50:10|0.038828
03:50:11|0.038828
03:50:12|0.038828
03:50:13|0.038828
03:50:14|0.038828
03:50:16|0.038828
03:50:16|0.038828
03:50:18|0.038849
03:50:18|0.038849
03:50:20|0.038849
03:50:20|0.038849
03:50:21|0.038849
03:50:22|0.038849
03:50:24|0.038849
03:50:25|0.038849
03:50:26|0.038849
03:50:27|0.038849
03:50:27|0.038823
03:50:29|0.038823
03:50:29|0.038823
03:50:30|0.038852
03:50:31|0.038852
03:50:32|0.038852
03:50:33|0.038852
03:50:35|0.038805
03:50:35|0.038802
03:50:36|0.038828
03:50:38|0.038828
03:50:38|0.038828
03:50:40|0.038828
03:50:40|0.038828
03:50:42|0.038828
03:50:43|0.038828
03:50:44|0.038828
03:50:44|0.038828
03:50:45|0.038806
03:50:46|0.038806
03:50:47|0.038806
03:50:48|0.038806
03:50:49|0.038806
03:50:50|0.038818
03:50:51|0.038818
03:50:53|0.03882
03:50:54|0.03882
03:50:55|0.03883
03:50:56|0.03883
03:50:57|0.03883
03:50:58|0.03883
03:50:59|0.038856
03:51:00|0.038856
03:51:01|0.038797
03:51:02|0.038797
03:51:03|0.038797
03:51:04|0.038856
03:51:05|0.038864
03:51:06|0.038848
03:51:07|0.038848
03:51:09|0.038848
03:51:09|0.038844
03:51:11|0.038844
03:51:12|0.038837
03:51:12|0.038824
03:51:13|0.038824
03:51:14|0.038824
03:51:16|0.038824
03:51:17|0.038824
03:51:17|0.038824
03:51:19|0.038824
03:51:20|0.038824
03:51:20|0.038831
03:51:21|0.038855
03:51:23|0.038855
03:51:23|0.038855
03:51:25|0.038832
03:51:25|0.038832
03:51:27|0.038832
03:51:27|0.038832
03:51:28|0.038832
03:51:30|0.038832
03:51:31|0.038832
03:51:32|0.038832
03:51:33|0.038832
03:51:34|0.038831
03:51:34|0.038824
03:51:36|0.038837
03:51:37|0.03882
03:51:37|0.038818
03:51:39|0.038818
03:51:40|0.038818
03:51:41|0.038818
03:51:42|0.038818
03:51:43|0.038818
03:51:44|0.038818
03:51:45|0.038854
03:51:46|0.038854
03:51:47|0.038854
03:51:48|0.038854
03:51:49|0.038902
03:51:50|0.038898
03:51:51|0.038898
03:51:52|0.038885
03:51:53|0.038885
03:51:54|0.038885
03:51:55|0.038885
03:51:56|0.038885
03:51:58|0.038885
03:51:59|0.038885
03:51:59|0.038882
03:52:01|0.03889
03:52:03|0.03889
03:52:03|0.03889
03:52:05|0.03889
03:52:06|0.03889
03:52:07|0.03889
03:52:08|0.038894
03:52:09|0.038894
03:52:09|0.038894
03:52:10|0.038894
03:52:11|0.038894
03:52:13|0.038894
03:52:13|0.038888
03:52:15|0.038888
03:52:15|0.038888
03:52:17|0.038888
03:52:17|0.038888
03:52:19|0.038888
03:52:19|0.038873
03:52:20|0.038847
03:52:21|0.038847
03:52:23|0.038869
03:52:23|0.038869
03:52:25|0.038869
03:52:26|0.038869
03:52:26|0.038869
03:52:28|0.038856
03:52:28|0.038865
03:52:29|0.038865
03:52:31|0.038865
03:52:32|0.038865
03:52:33|0.038833
03:52:34|0.038833
03:52:34|0.038833
03:52:35|0.038833
03:52:37|0.038833
03:52:37|0.038833
03:52:39|0.038833
03:52:40|0.038857
03:52:40|0.038857
03:52:42|0.038857
03:52:43|0.038857
03:52:44|0.038857
03:52:45|0.038857
03:52:46|0.038841
03:52:46|0.038841
03:52:48|0.038827
03:52:48|0.03883
03:52:50|0.03883
03:52:51|0.03883
03:52:51|0.03883
03:52:53|0.038877
03:52:54|0.038877
03:52:55|0.038877
03:52:56|0.038877
03:52:57|0.038853
03:52:59|0.038853
03:53:00|0.038853
03:53:00|0.038857
03:53:02|0.038877
03:53:02|0.038877
03:53:03|0.038911
03:53:05|0.038909
03:53:05|0.038909
03:53:07|0.038901
03:53:08|0.038906
03:53:09|0.038906
03:53:10|0.038906
03:53:11|0.038906
03:53:12|0.038906
03:53:13|0.038906
03:53:14|0.038906
03:53:15|0.038906
03:53:16|0.038906
03:53:17|0.038906
03:53:18|0.038906
03:53:20|0.038906
03:53:21|0.038869
03:53:22|0.038869
03:53:22|0.038868
03:53:23|0.038876
03:53:24|0.038881
03:53:26|0.038885
03:53:27|0.038889
03:53:27|0.038889
03:53:29|0.038889
03:53:30|0.038889
03:53:31|0.038889
03:53:31|0.038889
03:53:33|0.038889
03:53:34|0.038889
03:53:34|0.038889
03:53:35|0.038889
03:53:37|0.038901
03:53:37|0.038901
03:53:39|0.038902
03:53:40|0.038911
03:53:40|0.038911
03:53:42|0.038928
03:53:43|0.038937
03:53:44|0.038942
03:53:45|0.038922
03:53:46|0.038922
03:53:47|0.038922
03:53:48|0.038922
03:53:49|0.038922
03:53:51|0.038922
03:53:51|0.038922
03:53:53|0.038922
03:53:53|0.038898
03:53:54|0.038898
03:53:55|0.038933
03:53:56|0.038904
03:53:58|0.038904
03:53:59|0.0389
03:54:00|0.038872
03:54:01|0.038872
03:54:01|0.038872
03:54:03|0.038872
03:54:05|0.038872
03:54:06|0.038845
03:54:07|0.038845
03:54:08|0.038847
03:54:09|0.038847
03:54:10|0.038847
03:54:10|0.038847
03:54:12|0.038847
03:54:12|0.038847
03:54:13|0.038847
03:54:14|0.038847
03:54:15|0.038847
03:54:16|0.038848
03:54:18|0.038848
03:54:18|0.038848
03:54:19|0.038848
03:54:20|0.038848
03:54:22|0.038847
03:54:23|0.038856
03:54:24|0.038856
03:54:25|0.038856
03:54:26|0.038856
03:54:27|0.038856
03:54:28|0.038856
03:54:29|0.038846
03:54:30|0.038846
03:54:31|0.038824
03:54:32|0.038803
03:54:33|0.038808
03:54:34|0.038808
03:54:35|0.038808
03:54:36|0.038795
03:54:37|0.038794
03:54:39|0.038794
03:54:39|0.038761
03:54:40|0.038761
03:54:41|0.03878
03:54:43|0.03878
03:54:43|0.03878
03:54:44|0.03878
03:54:45|0.03878
03:54:46|0.03878
03:54:47|0.03878
03:54:48|0.03878
03:54:49|0.038808
03:54:50|0.03881
03:54:51|0.038816
03:54:52|0.038864
03:54:53|0.038864
03:54:54|0.038864
03:54:55|0.038861
03:54:57|0.038861
03:54:58|0.038857
03:54:59|0.038859
03:55:01|0.038859
03:55:02|0.038865
03:55:04|0.038859
03:55:04|0.038864
03:55:06|0.038864
03:55:07|0.038881
03:55:08|0.038881
03:55:09|0.038881
03:55:10|0.038881
03:55:10|0.038881
03:55:11|0.038826
03:55:13|0.038826
03:55:14|0.038826
03:55:15|0.038816
03:55:16|0.038816
03:55:17|0.038814
03:55:18|0.038808
03:55:19|0.038808
03:55:20|0.038808
03:55:21|0.038808
03:55:22|0.038809
03:55:23|0.038813
03:55:24|0.038813
03:55:25|0.038813
03:55:26|0.038813
03:55:28|0.038809
03:55:28|0.038828
03:55:29|0.038804
03:55:31|0.038817
03:55:32|0.038817
03:55:33|0.038845
03:55:33|0.038852
03:55:34|0.03886
03:55:35|0.03886
03:55:36|0.03886
03:55:37|0.03886
03:55:38|0.03886
03:55:39|0.038901
03:55:40|0.038901
03:55:41|0.038916
03:55:42|0.038916
03:55:43|0.038916
03:55:44|0.038936
03:55:46|0.038936
03:55:46|0.038886
03:55:47|0.038886
03:55:49|0.038886
03:55:50|0.038886
03:55:50|0.038908
03:55:51|0.038908
03:55:53|0.038909
03:55:54|0.038909
03:55:55|0.038911
03:55:56|0.038911
03:55:57|0.038906
03:55:58|0.038906
03:55:59|0.038906
03:56:00|0.038906
03:56:02|0.038906
03:56:03|0.038906
03:56:04|0.038906
03:56:04|0.038906
03:56:06|0.038906
03:56:06|0.038906
03:56:08|0.038906
03:56:09|0.038908
03:56:10|0.038908
03:56:11|0.038913
03:56:12|0.038914
03:56:13|0.038914
03:56:14|0.038914
03:56:15|0.038914
03:56:15|0.038897
03:56:17|0.038897
03:56:18|0.038897
03:56:19|0.038897
03:56:19|0.038897
03:56:20|0.038872
03:56:22|0.038863
03:56:23|0.038856
03:56:24|0.038856
03:56:25|0.038846
03:56:26|0.038846
03:56:28|0.038846
03:56:29|0.038834
03:56:31|0.038816
03:56:32|0.038789
03:56:34|0.038795
03:56:35|0.038795
03:56:35|0.038795
03:56:37|0.038778
03:56:37|0.038778
03:56:38|0.038778
03:56:40|0.03877
03:56:40|0.03877
03:56:41|0.03877
03:56:42|0.03877
03:56:43|0.03877
03:56:44|0.03876
03:56:45|0.03876
03:56:47|0.038737
03:56:48|0.038729
03:56:48|0.038729
03:56:49|0.038729
03:56:50|0.038721
03:56:52|0.038721
03:56:52|0.038721
03:56:53|0.038702
03:56:54|0.038689
03:56:55|0.038689
03:56:56|0.038689
03:56:58|0.038689
03:56:58|0.038689
03:57:00|0.038687
03:57:01|0.038686
03:57:01|0.038686
03:57:02|0.038654
03:57:04|0.038654
03:57:05|0.038648
03:57:07|0.038647
03:57:08|0.038647
03:57:08|0.03866
03:57:09|0.03866
03:57:11|0.03866
03:57:12|0.03866
03:57:13|0.038649
03:57:13|0.038648
03:57:14|0.038648
03:57:15|0.038648
03:57:17|0.038648
03:57:17|0.038648
03:57:19|0.038642
03:57:20|0.038642
03:57:21|0.038642
03:57:21|0.038642
03:57:23|0.038661
03:57:24|0.038661
03:57:25|0.038661
03:57:26|0.038676
03:57:27|0.038676
03:57:27|0.038676
03:57:29|0.038676
03:57:30|0.038676
03:57:31|0.038676
03:57:31|0.038666
03:57:32|0.038666
03:57:34|0.038666
03:57:35|0.03863
03:57:36|0.038638
03:57:37|0.038638
03:57:38|0.038629
03:57:39|0.038629
03:57:40|0.03862
03:57:41|0.03862
03:57:42|0.03862
03:57:43|0.03862
03:57:44|0.03862
03:57:45|0.03862
03:57:46|0.03862
03:57:47|0.03862
03:57:48|0.03862
03:57:49|0.038607
03:57:50|0.038607
03:57:51|0.038607
03:57:52|0.03859
03:57:53|0.03859
03:57:54|0.03859
03:57:55|0.03859
03:57:56|0.03859
03:57:57|0.038584
03:57:58|0.0386
03:57:59|0.0386
03:58:00|0.038581
03:58:01|0.038581
03:58:02|0.038581
03:58:04|0.038578
03:58:04|0.038578
03:58:06|0.038578
03:58:06|0.038573
03:58:08|0.038573
03:58:09|0.038585
03:58:10|0.038577
03:58:11|0.038585
03:58:12|0.038585
03:58:13|0.038585
03:58:14|0.038597
03:58:15|0.038577
03:58:16|0.038577
03:58:18|0.038577
03:58:19|0.038577
03:58:20|0.038577
03:58:20|0.038577
03:58:21|0.038577
03:58:23|0.038577
03:58:23|0.038577
03:58:25|0.038582
03:58:26|0.038582
03:58:26|0.038582
03:58:27|0.038572
03:58:29|0.038572
03:58:29|0.038572
03:58:30|0.038572
03:58:32|0.038572
03:58:32|0.038558
03:58:34|0.038571
03:58:35|0.038571
03:58:36|0.038571
03:58:37|0.038571
03:58:38|0.038572
03:58:39|0.038557
03:58:40|0.038572
03:58:41|0.038572
03:58:42|0.03854
03:58:43|0.038663
03:58:44|0.038596
03:58:46|0.038596
03:58:46|0.038554
03:58:47|0.038554
03:58:49|0.038554
03:58:49|0.038554
03:58:50|0.038554
03:58:51|0.038554
03:58:52|0.038554
03:58:53|0.038554
03:58:54|0.038554
03:58:56|0.038554
03:58:57|0.038554
03:58:57|0.038554
03:58:59|0.038554
03:58:59|0.038554
03:59:01|0.038554
03:59:02|0.038554
03:59:03|0.038553
03:59:05|0.038553
03:59:06|0.038536
03:59:08|0.038536
03:59:09|0.038536
03:59:10|0.038561
03:59:10|0.038555
03:59:12|0.038555
03:59:12|0.038555
03:59:13|0.03856
03:59:15|0.03856
03:59:16|0.038584
03:59:17|0.038584
03:59:18|0.038584
03:59:18|0.038584
03:59:19|0.038584
03:59:21|0.038584
03:59:21|0.038576
03:59:22|0.038576
03:59:23|0.038623
03:59:24|0.038623
03:59:25|0.038623
03:59:27|0.038599
03:59:27|0.038599
03:59:29|0.038626
03:59:29|0.038626
03:59:31|0.038626
03:59:31|0.038626
03:59:33|0.038626
03:59:34|0.038626
03:59:35|0.038626
03:59:35|0.038626
03:59:37|0.038644
03:59:37|0.038644
03:59:39|0.038644
03:59:40|0.038616
03:59:41|0.038616
03:59:41|0.038616
03:59:43|0.038616
03:59:43|0.038616
03:59:45|0.03863
03:59:46|0.03863
03:59:47|0.038603
03:59:48|0.038603
03:59:49|0.038603
03:59:50|0.038603
03:59:51|0.038603
03:59:52|0.038604
03:59:53|0.038604
03:59:54|0.038604
03:59:55|0.038604
03:59:56|0.038655
03:59:57|0.038655
03:59:58|0.038655
03:59:59|0.038655
04:00:00|0.038655
04:00:01|0.038636
04:00:02|0.038636
04:00:03|0.038636
04:00:04|0.038628
04:00:06|0.038628
04:00:08|0.038666
04:00:08|0.038666
04:00:10|0.038674
04:00:11|0.03868
04:00:12|0.03868
04:00:13|0.03868
04:00:13|0.03868
04:00:14|0.03868
04:00:16|0.038688
04:00:17|0.038688
04:00:18|0.038688
04:00:19|0.038688
04:00:20|0.038684
04:00:21|0.038737
04:00:22|0.038737
04:00:22|0.038737
04:00:23|0.038708
04:00:25|0.038708
04:00:25|0.038708
04:00:27|0.038708
04:00:27|0.038708
04:00:29|0.038708
04:00:30|0.038708
04:00:31|0.038708
04:00:32|0.038708
04:00:32|0.038708
04:00:34|0.038708
04:00:34|0.038706
04:00:35|0.038695
04:00:37|0.038695
04:00:38|0.038695
04:00:39|0.038695
04:00:40|0.038695
04:00:41|0.038703
04:00:41|0.038703
04:00:43|0.038703
04:00:43|0.0387
04:00:45|0.038672
04:00:45|0.038656
04:00:47|0.038656
04:00:48|0.038656
04:00:49|0.038656
04:00:49|0.038664
04:00:51|0.038664
04:00:52|0.038667
04:00:53|0.038667
04:00:54|0.038667
04:00:55|0.038648
04:00:56|0.038648
04:00:57|0.038648
04:00:58|0.038648
04:00:59|0.038648
04:01:00|0.038659
04:01:01|0.038659
04:01:02|0.038659
04:01:03|0.038659
04:01:04|0.038656
04:01:05|0.038656
04:01:07|0.038656
04:01:08|0.038656
04:01:09|0.038656
04:01:10|0.038652
04:01:11|0.038684
04:01:12|0.038684
04:01:14|0.038684
04:01:14|0.038708
04:01:15|0.038708
04:01:16|0.038708
04:01:18|0.038708
04:01:19|0.038708
04:01:19|0.038708
04:01:21|0.038708
04:01:21|0.038659
04:01:23|0.038659
04:01:23|0.03872
04:01:24|0.03872
04:01:26|0.03872
04:01:26|0.03872
04:01:28|0.03872
04:01:28|0.03872
04:01:29|0.038671
04:01:30|0.038671
04:01:31|0.038664
04:01:32|0.038664
04:01:34|0.038664
04:01:35|0.038664
04:01:36|0.038642
04:01:37|0.038642
04:01:37|0.038642
04:01:39|0.0386
04:01:40|0.038595
04:01:41|0.038595
04:01:41|0.038595
04:01:43|0.038595
04:01:44|0.038595
04:01:45|0.03857
04:01:46|0.03857
04:01:47|0.03857
04:01:48|0.03857
04:01:49|0.03857
04:01:50|0.038612
04:01:51|0.038612
04:01:52|0.038612
04:01:53|0.038612
04:01:54|0.038639
04:01:55|0.038615
04:01:56|0.038615
04:01:58|0.038621
04:01:58|0.038621
04:01:59|0.038621
04:02:01|0.038621
04:02:01|0.038621
04:02:03|0.038621
04:02:03|0.038614
04:02:04|0.038614
04:02:05|0.038632
04:02:07|0.038647
04:02:08|0.038647
04:02:09|0.038647
04:02:10|0.038647
04:02:11|0.038647
04:02:12|0.038647
04:02:13|0.038647
04:02:14|0.038647
04:02:15|0.038647
04:02:16|0.038647
04:02:17|0.038647
04:02:19|0.038647
04:02:20|0.038647
04:02:21|0.038647
04:02:22|0.038647
04:02:22|0.038647
04:02:23|0.038562
04:02:25|0.038587
04:02:25|0.038587
04:02:27|0.038587
04:02:27|0.038564
04:02:29|0.038564
04:02:30|0.038564
04:02:30|0.038564
04:02:32|0.038564
04:02:33|0.038564
04:02:34|0.038564
04:02:35|0.038564
04:02:35|0.038564
04:02:37|0.038564
04:02:38|0.03856
04:02:39|0.03856
04:02:40|0.03856
04:02:41|0.03856
04:02:42|0.03856
04:02:43|0.03856
04:02:44|0.038542
04:02:45|0.038528
04:02:46|0.038528
04:02:47|0.038552
04:02:48|0.038552
04:02:49|0.038552
04:02:50|0.038535
04:02:52|0.038532
04:02:52|0.038532
04:02:54|0.038532
04:02:54|0.038532
04:02:57|0.038528
04:02:59|0.038544
04:02:59|0.038544
04:03:01|0.038544
04:03:01|0.038561
04:03:02|0.038544
04:03:03|0.038537
04:03:04|0.038537
04:03:05|0.038537
04:03:06|0.038537
04:03:08|0.038528
04:03:09|0.03851
04:03:10|0.038503
04:03:11|0.0385
04:03:13|0.038486
04:03:13|0.038486
04:03:14|0.038471
04:03:16|0.03847
04:03:17|0.03847
04:03:18|0.038469
04:03:18|0.038469
04:03:20|0.038469
04:03:20|0.038469
04:03:22|0.03844
04:03:23|0.03844
04:03:24|0.038438
04:03:25|0.038438
04:03:25|0.038268
04:03:27|0.03827
04:03:27|0.03827
04:03:30|0.038253
04:03:31|0.038256
04:03:32|0.038256
04:03:32|0.03827
04:03:34|0.038255
04:03:35|0.038255
04:03:36|0.038255
04:03:37|0.038261
04:03:38|0.038261
04:03:39|0.03827
04:03:40|0.03827
04:03:42|0.03827
04:03:42|0.038264
04:03:44|0.03826
04:03:45|0.03826
04:03:46|0.03827
04:03:47|0.03827
04:03:48|0.03826
04:03:49|0.038261
04:03:50|0.038261
04:03:51|0.038261
04:03:52|0.038262
04:03:53|0.038262
04:03:54|0.03827
04:03:55|0.038252
04:03:56|0.038252
04:03:57|0.038252
04:03:58|0.038252
04:03:59|0.038252
04:04:00|0.038252
04:04:01|0.03827
04:04:02|0.03827
04:04:04|0.03827
04:04:04|0.03827
04:04:06|0.03831
04:04:08|0.038348
04:04:09|0.03835
04:04:10|0.038341
04:04:11|0.038343
04:04:13|0.038348
04:04:14|0.038348
04:04:15|0.038313
04:04:17|0.038313
04:04:18|0.038338
04:04:19|0.03832
04:04:20|0.038344
04:04:21|0.038344
04:04:21|0.038339
04:04:22|0.038339
04:04:24|0.038339
04:04:25|0.038339
04:04:26|0.038339
04:04:27|0.038326
04:04:28|0.038329
04:04:29|0.038329
04:04:30|0.038318
04:04:31|0.03834
04:04:32|0.03834
04:04:33|0.038353
04:04:34|0.038334
04:04:35|0.038334
04:04:36|0.038337
04:04:37|0.038337
04:04:39|0.038337
04:04:40|0.038337
04:04:40|0.038337
04:04:42|0.038337
04:04:43|0.038341
04:04:43|0.038346
04:04:45|0.038346
04:04:46|0.038346
04:04:47|0.038346
04:04:48|0.038346
04:04:48|0.03833
04:04:50|0.03833
04:04:51|0.038322
04:04:52|0.038319
04:04:52|0.038352
04:04:54|0.038352
04:04:54|0.038341
04:04:56|0.038342
04:04:56|0.038342
04:04:58|0.038322
04:04:59|0.038322
04:05:00|0.038322
04:05:01|0.03831
04:05:02|0.038325
04:05:03|0.038325
04:05:04|0.038325
04:05:05|0.038325
04:05:06|0.038325
04:05:08|0.038325
04:05:09|0.038325
04:05:11|0.038309
04:05:12|0.038309
04:05:13|0.038329
04:05:13|0.038329
04:05:15|0.038329
04:05:16|0.038329
04:05:17|0.038311
04:05:18|0.038317
04:05:19|0.038334
04:05:20|0.038334
04:05:22|0.038305
04:05:23|0.038325
04:05:24|0.038306
04:05:24|0.038306
04:05:26|0.038306
04:05:26|0.038306
04:05:28|0.038306
04:05:28|0.038306
04:05:30|0.038286
04:05:31|0.038266
04:05:32|0.038277
04:05:33|0.038277
04:05:34|0.038273
04:05:35|0.038257
04:05:36|0.038257
04:05:37|0.038257
04:05:38|0.038257
04:05:39|0.038257
04:05:40|0.038257
04:05:42|0.038261
04:05:42|0.038285
04:05:43|0.038285
04:05:45|0.038317
04:05:45|0.038337
04:05:46|0.038337
04:05:48|0.038337
04:05:48|0.038318
04:05:49|0.038318
04:05:50|0.038301
04:05:51|0.038301
04:05:52|0.038301
04:05:53|0.038301
04:05:54|0.038301
04:05:55|0.03829
04:05:56|0.03829
04:05:58|0.03829
04:05:58|0.03829
04:05:59|0.038272
04:06:01|0.038254
04:06:02|0.038234
04:06:03|0.03823
04:06:05|0.038252
04:06:06|0.038252
04:06:08|0.038208
04:06:08|0.038208
04:06:09|0.038208
04:06:10|0.038229
04:06:12|0.038229
04:06:14|0.038268
04:06:15|0.038268
04:06:16|0.038268
04:06:17|0.038253
04:06:19|0.038252
04:06:20|0.038268
04:06:21|0.038268
04:06:22|0.038268
04:06:23|0.038268
04:06:24|0.038242
04:06:26|0.038242
04:06:26|0.038242
04:06:27|0.038242
04:06:28|0.038242
04:06:30|0.038242
04:06:30|0.038242
04:06:32|0.03823
04:06:33|0.038233
04:06:33|0.038233
04:06:35|0.038233
04:06:35|0.038217
04:06:36|0.038217
04:06:38|0.038217
04:06:39|0.038233
04:06:39|0.038265
04:06:41|0.038265
04:06:41|0.038265
04:06:43|0.038265
04:06:44|0.038265
04:06:44|0.038265
04:06:46|0.038285
04:06:48|0.038308
04:06:48|0.038308
04:06:49|0.038308
04:06:50|0.038308
04:06:52|0.038308
04:06:52|0.038308
04:06:54|0.038318
04:06:54|0.038318
04:06:55|0.038313
04:06:56|0.038313
04:06:57|0.038313
04:06:59|0.038313
04:06:59|0.038336
04:07:01|0.038336
04:07:02|0.038327
04:07:02|0.038345
04:07:04|0.038349
04:07:05|0.038349
04:07:05|0.038347
04:07:07|0.038356
04:07:09|0.038373
04:07:09|0.038385
04:07:10|0.038385
04:07:11|0.038385
04:07:13|0.038392
04:07:15|0.03842
04:07:15|0.03842
04:07:16|0.03842
04:07:18|0.038387
04:07:19|0.038449
04:07:19|0.038446
04:07:21|0.03845
04:07:22|0.03845
04:07:23|0.03845
04:07:23|0.03845
04:07:24|0.038468
04:07:27|0.038468
04:07:28|0.038468
04:07:28|0.038468
04:07:30|0.038468
04:07:31|0.038474
04:07:32|0.03849
04:07:32|0.03849
04:07:33|0.03849
04:07:35|0.03849
04:07:36|0.03849
04:07:37|0.038502
04:07:38|0.038504
04:07:39|0.038498
04:07:40|0.038498
04:07:40|0.038498
04:07:42|0.0385
04:07:43|0.0385
04:07:44|0.0385
04:07:45|0.0385
04:07:46|0.0385
04:07:47|0.0385
04:07:48|0.038462
04:07:49|0.038454
04:07:50|0.038448
04:07:51|0.038414
04:07:52|0.038428
04:07:53|0.038428
04:07:54|0.038404
04:07:55|0.038393
04:07:56|0.038393
04:07:57|0.038406
04:07:58|0.038409
04:07:59|0.038434
04:08:01|0.038434
04:08:02|0.038442
04:08:02|0.03845
04:08:04|0.03845
04:08:04|0.038454
04:08:05|0.038454
04:08:06|0.038478
04:08:08|0.038466
04:08:08|0.038466
04:08:10|0.038458
04:08:10|0.038482
04:08:12|0.038486
04:08:12|0.03851
04:08:14|0.03852
04:08:15|0.03852
04:08:16|0.038502
04:08:17|0.038502
04:08:19|0.038526
04:08:20|0.038526
04:08:20|0.038526
04:08:22|0.038538
04:08:23|0.038538
04:08:23|0.038527
04:08:25|0.038527
04:08:26|0.038527
04:08:26|0.038527
04:08:28|0.03854
04:08:29|0.038542
04:08:29|0.038542
04:08:31|0.038542
04:08:32|0.038536
04:08:32|0.038558
04:08:33|0.038558
04:08:34|0.038566
04:08:35|0.03857
04:08:37|0.03857
04:08:38|0.03857
04:08:38|0.038625
04:08:40|0.038582
04:08:40|0.038599
04:08:42|0.038614
04:08:43|0.038613
04:08:44|0.038614
04:08:45|0.038614
04:08:46|0.038614
04:08:47|0.038614
04:08:48|0.038614
04:08:49|0.038598
04:08:50|0.038606
04:08:51|0.038574
04:08:52|0.038582
04:08:54|0.038582
04:08:55|0.038581
04:08:56|0.038581
04:08:57|0.03855
04:08:57|0.03855
04:08:59|0.03855
04:08:59|0.03855
04:09:00|0.03855
04:09:02|0.038542
04:09:02|0.038547
04:09:03|0.038536
04:09:04|0.038535
04:09:05|0.03852
04:09:07|0.03852
04:09:07|0.038512
04:09:09|0.038526
04:09:09|0.038561
04:09:11|0.038574
04:09:12|0.038574
04:09:13|0.038574
04:09:15|0.038574
04:09:15|0.038571
04:09:17|0.038599
04:09:18|0.038614
04:09:18|0.038614
04:09:20|0.038614
04:09:21|0.038614
04:09:23|0.038623
04:09:24|0.038623
04:09:25|0.038623
04:09:26|0.038623
04:09:27|0.038623
04:09:28|0.038623
04:09:29|0.038622
04:09:30|0.038622
04:09:30|0.038637
04:09:32|0.03865
04:09:32|0.03865
04:09:34|0.038658
04:09:35|0.038693
04:09:36|0.038666
04:09:37|0.038671
04:09:38|0.038681
04:09:39|0.038681
04:09:40|0.038681
04:09:41|0.038665
04:09:42|0.038673
04:09:43|0.038681
04:09:44|0.038681
04:09:45|0.0387
04:09:46|0.0387
04:09:48|0.0387
04:09:48|0.0387
04:09:49|0.0387
04:09:50|0.03867
04:09:51|0.03867
04:09:53|0.03867
04:09:53|0.038659
04:09:54|0.038659
04:09:56|0.038659
04:09:56|0.038664
04:09:57|0.038664
04:09:59|0.038664
04:10:00|0.038664
04:10:02|0.038664
04:10:02|0.038662
04:10:03|0.038663
04:10:05|0.038685
04:10:05|0.038682
04:10:07|0.038682
04:10:07|0.038705
04:10:08|0.038737
04:10:09|0.038702
04:10:11|0.038711
04:10:12|0.038711
04:10:13|0.038711
04:10:13|0.038729
04:10:15|0.038725
04:10:17|0.038725
04:10:19|0.038711
04:10:19|0.03871
04:10:21|0.03871
04:10:22|0.03871
04:10:23|0.03871
04:10:25|0.03871
04:10:26|0.038714
04:10:26|0.038711
04:10:28|0.038711
04:10:29|0.038721
04:10:30|0.038721
04:10:30|0.038724
04:10:31|0.038724
04:10:32|0.038724
04:10:34|0.038724
04:10:35|0.038724
04:10:36|0.038716
04:10:36|0.038733
04:10:37|0.038733
04:10:39|0.038733
04:10:39|0.038733
04:10:41|0.038717
04:10:41|0.038702
04:10:43|0.038708
04:10:44|0.038709
04:10:45|0.038709
04:10:46|0.03868
04:10:47|0.038705
04:10:48|0.038713
04:10:49|0.038729
04:10:49|0.038725
04:10:51|0.038725
04:10:51|0.038688
04:10:52|0.038697
04:10:54|0.038717
04:10:55|0.038741
04:10:55|0.038741
04:10:57|0.038741
04:10:57|0.038741
04:10:59|0.038735
04:10:59|0.038735
04:11:01|0.038737
04:11:02|0.038737
04:11:03|0.038719
04:11:04|0.038719
04:11:04|0.03873
04:11:06|0.038707
04:11:07|0.038723
04:11:08|0.038723
04:11:09|0.038723
04:11:09|0.038725
04:11:11|0.038725
04:11:11|0.038725
04:11:13|0.038725
04:11:14|0.038725
04:11:15|0.038711
04:11:16|0.038709
04:11:17|0.038709
04:11:17|0.038709
04:11:19|0.038699
04:11:20|0.038699
04:11:21|0.038709
04:11:23|0.038709
04:11:24|0.0387
04:11:25|0.038725
04:11:26|0.038725
04:11:26|0.038741
04:11:28|0.038741
04:11:29|0.038734
04:11:29|0.038734
04:11:31|0.038734
04:11:32|0.038737
04:11:32|0.038737
04:11:33|0.038737
04:11:34|0.038737
04:11:36|0.038737
04:11:36|0.03872
04:11:38|0.03872
04:11:38|0.038719
04:11:40|0.038733
04:11:41|0.038733
04:11:42|0.038747
04:11:43|0.038747
04:11:44|0.038734
04:11:45|0.038734
04:11:46|0.038726
04:11:47|0.038726
04:11:48|0.038726
04:11:49|0.038726
04:11:50|0.038726
04:11:51|0.038726
04:11:52|0.038726
04:11:53|0.038726
04:11:54|0.038726
04:11:55|0.038675
04:11:56|0.038685
04:11:57|0.038685
04:11:58|0.038685
04:11:59|0.038689
04:12:00|0.038689
04:12:01|0.038697
04:12:02|0.038697
04:12:03|0.03868
04:12:04|0.03868
04:12:05|0.03868
04:12:06|0.03868
04:12:07|0.03868
04:12:08|0.03865
04:12:09|0.038649
04:12:10|0.038649
04:12:11|0.038649
04:12:12|0.038651
04:12:13|0.038661
04:12:14|0.038672
04:12:15|0.038672
04:12:16|0.038672
04:12:17|0.038672
04:12:18|0.038672
04:12:19|0.038672
04:12:21|0.038672
04:12:22|0.038672
04:12:23|0.038692
04:12:24|0.03869
04:12:24|0.03869
04:12:26|0.038682
04:12:27|0.038682
04:12:28|0.038668
04:12:29|0.038668
04:12:30|0.038657
04:12:31|0.038657
04:12:32|0.038657
04:12:34|0.038665
04:12:35|0.038697
04:12:36|0.038729
04:12:37|0.038729
04:12:38|0.038727
04:12:39|0.038737
04:12:40|0.038737
04:12:41|0.038737
04:12:42|0.038737
04:12:43|0.038737
04:12:44|0.038737
04:12:45|0.038737
04:12:46|0.038737
04:12:47|0.038737
04:12:48|0.038737
04:12:49|0.038731
04:12:50|0.038753
04:12:51|0.038764
04:12:52|0.038764
04:12:53|0.038758
04:12:54|0.038759
04:12:55|0.038759
04:12:56|0.038751
04:12:57|0.038751
04:12:58|0.038751
04:12:59|0.038743
04:13:00|0.038737
04:13:01|0.038728
04:13:02|0.038728
04:13:03|0.038728
04:13:04|0.038728
04:13:05|0.038728
04:13:06|0.038728
04:13:07|0.038728
04:13:09|0.038732
04:13:09|0.038732
04:13:10|0.038732
04:13:11|0.038733
04:13:12|0.038733
04:13:14|0.038733
04:13:14|0.038733
04:13:15|0.038734
04:13:16|0.038704
04:13:18|0.038728
04:13:19|0.038728
04:13:21|0.038728
04:13:21|0.038742
04:13:23|0.038742
04:13:23|0.038728
04:13:24|0.038728
04:13:26|0.038728
04:13:26|0.038728
04:13:28|0.038728
04:13:28|0.038693
04:13:30|0.038693
04:13:31|0.038693
04:13:32|0.038693
04:13:33|0.038713
04:13:34|0.038721
04:13:35|0.038729
04:13:36|0.038729
04:13:37|0.038729
04:13:38|0.038729
04:13:39|0.03874
04:13:40|0.03874
04:13:41|0.038721
04:13:42|0.038721
04:13:43|0.038721
04:13:44|0.038721
04:13:45|0.038733
04:13:46|0.038733
04:13:47|0.038733
04:13:48|0.038733
04:13:49|0.038741
04:13:50|0.038741
04:13:52|0.038737
04:13:53|0.038715
04:13:53|0.038715
04:13:54|0.038715
04:13:56|0.038715
04:13:56|0.038715
04:13:58|0.038741
04:13:59|0.038741
04:14:00|0.038741
04:14:01|0.03874
04:14:02|0.03874
04:14:03|0.03874
04:14:04|0.03874
04:14:05|0.038746
04:14:07|0.038741
04:14:07|0.038745
04:14:08|0.038745
04:14:09|0.038745
04:14:11|0.038745
04:14:11|0.038745
04:14:13|0.038745
04:14:13|0.038745
04:14:14|0.038745
04:14:15|0.038745
04:14:16|0.038719
04:14:17|0.038736
04:14:19|0.038736
04:14:21|0.038694
04:14:21|0.038709
04:14:22|0.038709
04:14:23|0.038709
04:14:25|0.038709
04:14:26|0.038701
04:14:27|0.038677
04:14:28|0.038677
04:14:28|0.038677
04:14:30|0.038677
04:14:31|0.038685
04:14:32|0.038685
04:14:33|0.038685
04:14:34|0.038685
04:14:35|0.038685
04:14:36|0.038685
04:14:37|0.038685
04:14:38|0.038684
04:14:39|0.038681
04:14:40|0.038681
04:14:41|0.038681
04:14:42|0.038681
04:14:43|0.038681
04:14:44|0.038681
04:14:46|0.038678
04:14:47|0.038678
04:14:48|0.038685
04:14:49|0.038685
04:14:50|0.038685
04:14:51|0.038689
04:14:52|0.0387
04:14:54|0.0387
04:14:54|0.0387
04:14:55|0.038701
04:14:56|0.038701
04:14:58|0.0387
04:14:58|0.0387
04:14:59|0.0387
04:15:00|0.038709
04:15:02|0.038709
04:15:02|0.038716
04:15:05|0.038716
04:15:05|0.03872
04:15:06|0.03872
04:15:08|0.03872
04:15:08|0.03872
04:15:09|0.038721
04:15:10|0.038737
04:15:11|0.038737
04:15:12|0.038737
04:15:14|0.038737
04:15:15|0.038737
04:15:16|0.038706
04:15:17|0.038706
04:15:18|0.038706
04:15:19|0.038721
04:15:19|0.038733
04:15:21|0.038745
04:15:21|0.038749
04:15:22|0.038749
04:15:24|0.038749
04:15:24|0.038708
04:15:26|0.038716
04:15:27|0.038716
04:15:28|0.038716
04:15:29|0.038716
04:15:30|0.038716
04:15:31|0.038716
04:15:32|0.038713
04:15:33|0.038732
04:15:34|0.038732
04:15:35|0.038732
04:15:37|0.038732
04:15:37|0.038731
04:15:39|0.038731
04:15:39|0.03872
04:15:40|0.038729
04:15:41|0.038733
04:15:43|0.038733
04:15:44|0.038733
04:15:45|0.038733
04:15:46|0.038749
04:15:47|0.038758
04:15:48|0.038758
04:15:49|0.03878
04:15:50|0.038781
04:15:51|0.038793
04:15:52|0.038797
04:15:53|0.038797
04:15:54|0.038804
04:15:55|0.038804
04:15:57|0.038804
04:15:57|0.038804
04:15:58|0.038805
04:16:00|0.038805
04:16:01|0.038805
04:16:02|0.038789
04:16:02|0.03883
04:16:03|0.03883
04:16:04|0.038801
04:16:05|0.038801
04:16:07|0.038801
04:16:07|0.038801
04:16:08|0.038801
04:16:10|0.038801
04:16:11|0.038801
04:16:11|0.038801
04:16:12|0.038801
04:16:13|0.038786
04:16:14|0.038786
04:16:16|0.038786
04:16:16|0.03878
04:16:18|0.03878
04:16:19|0.03878
04:16:20|0.03878
04:16:22|0.038823
04:16:22|0.038809
04:16:24|0.038817
04:16:25|0.038803
04:16:26|0.038803
04:16:27|0.0388
04:16:28|0.038792
04:16:29|0.038792
04:16:30|0.038792
04:16:31|0.038792
04:16:32|0.03879
04:16:33|0.03879
04:16:34|0.038804
04:16:35|0.038785
04:16:36|0.038784
04:16:37|0.038784
04:16:39|0.038784
04:16:39|0.038784
04:16:41|0.038784
04:16:43|0.038784
04:16:44|0.038801
04:16:46|0.038801
04:16:46|0.038801
04:16:47|0.038801
04:16:48|0.038801
04:16:49|0.038813
04:16:51|0.038813
04:16:51|0.038827
04:16:53|0.038814
04:16:54|0.038814
04:16:55|0.038814
04:16:56|0.038807
04:16:56|0.038807
04:16:58|0.038807
04:16:58|0.038807
04:17:00|0.038823
04:17:02|0.038823
04:17:03|0.038818
04:17:03|0.038818
04:17:05|0.038828
04:17:06|0.038828
04:17:07|0.038828
04:17:08|0.038833
04:17:09|0.038833
04:17:10|0.038833
04:17:11|0.038833
04:17:12|0.038853
04:17:13|0.038853
04:17:14|0.038869
04:17:15|0.03886
04:17:16|0.038852
04:17:17|0.038852
04:17:18|0.038852
04:17:19|0.038852
04:17:21|0.038852
04:17:22|0.038892
04:17:23|0.038872
04:17:23|0.038872
04:17:25|0.038872
04:17:26|0.038872
04:17:27|0.038861
04:17:28|0.038888
04:17:28|0.038888
04:17:29|0.038888
04:17:30|0.038888
04:17:31|0.03886
04:17:32|0.038877
04:17:33|0.038877
04:17:34|0.038877
04:17:35|0.038877
04:17:36|0.038877
04:17:37|0.038877
04:17:38|0.038877
04:17:39|0.038877
04:17:40|0.038877
04:17:41|0.038877
04:17:43|0.038877
04:17:45|0.038877
04:17:46|0.038877
04:17:47|0.038877
04:17:49|0.038877
04:17:50|0.038872
04:17:50|0.038872
04:17:52|0.038872
04:17:52|0.038872
04:17:54|0.038877
04:17:55|0.038881
04:17:56|0.038881
04:17:57|0.038889
04:17:58|0.038889
04:17:59|0.038889
04:18:00|0.038889
04:18:01|0.038897
04:18:03|0.038897
04:18:04|0.038893
04:18:04|0.038893
04:18:06|0.038893
04:18:07|0.038899
04:18:08|0.038899
04:18:08|0.038899
04:18:09|0.038899
04:18:11|0.038899
04:18:12|0.038899
04:18:13|0.038899
04:18:14|0.038899
04:18:15|0.038899
04:18:16|0.038899
04:18:17|0.038889
04:18:18|0.038889
04:18:19|0.038868
04:18:20|0.038868
04:18:22|0.038868
04:18:22|0.038868
04:18:23|0.038868
04:18:25|0.03886
04:18:25|0.038857
04:18:26|0.038857
04:18:28|0.038857
04:18:29|0.038857
04:18:29|0.038857
04:18:30|0.038857
04:18:32|0.038857
04:18:33|0.038857
04:18:33|0.03887
04:18:35|0.03887
04:18:35|0.03884
04:18:36|0.038821
04:18:37|0.038836
04:18:38|0.038828
04:18:39|0.038836
04:18:40|0.038836
04:18:41|0.038833
04:18:44|0.038833
04:18:45|0.038848
04:18:46|0.038848
04:18:46|0.03884
04:18:48|0.03884
04:18:49|0.03884
04:18:50|0.038845
04:18:51|0.038845
04:18:52|0.038845
04:18:53|0.038836
04:18:54|0.038836
04:18:55|0.038845
04:18:56|0.038841
04:18:57|0.03884
04:18:58|0.03884
04:18:59|0.03884
04:19:00|0.03884
04:19:01|0.03884
04:19:02|0.03884
04:19:03|0.03884
04:19:05|0.03884
04:19:06|0.03884
04:19:07|0.03884
04:19:07|0.038839
04:19:08|0.038839
04:19:10|0.038839
04:19:11|0.038839
04:19:12|0.038853
04:19:13|0.038853
04:19:14|0.038838
04:19:15|0.038849
04:19:16|0.038849
04:19:17|0.038856
04:19:18|0.038856
04:19:19|0.038853
04:19:20|0.038853
04:19:21|0.038853
04:19:22|0.038853
04:19:23|0.038853
04:19:24|0.038853
04:19:26|0.038853
04:19:27|0.038857
04:19:28|0.038857
04:19:29|0.038855
04:19:30|0.038855
04:19:32|0.038855
04:19:33|0.038855
04:19:34|0.038888
04:19:34|0.038888
04:19:36|0.038891
04:19:37|0.038891
04:19:37|0.038891
04:19:39|0.038909
04:19:40|0.038885
04:19:41|0.038885
04:19:42|0.038901
04:19:42|0.038899
04:19:45|0.038899
04:19:45|0.038899
04:19:47|0.038893
04:19:48|0.038888
04:19:49|0.038888
04:19:49|0.038876
04:19:51|0.038876
04:19:52|0.038876
04:19:53|0.038876
04:19:54|0.038876
04:19:55|0.038893
04:19:56|0.038855
04:19:57|0.038855
04:19:58|0.038855
04:19:59|0.038839
04:20:00|0.038846
04:20:01|0.038838
04:20:02|0.03883
04:20:03|0.038842
04:20:04|0.038841
04:20:05|0.038841
04:20:06|0.038839
04:20:08|0.038836
04:20:09|0.038824
04:20:09|0.038841
04:20:10|0.038848
04:20:11|0.038848
04:20:13|0.038835
04:20:13|0.038835
04:20:15|0.038835
04:20:15|0.038835
04:20:18|0.038835
04:20:18|0.038835
04:20:19|0.038835
04:20:21|0.038835
04:20:21|0.038835
04:20:23|0.038832
04:20:24|0.038832
04:20:25|0.038832
04:20:26|0.038846
04:20:27|0.038846
04:20:28|0.038846
04:20:29|0.038822
04:20:30|0.038822
04:20:31|0.038822
04:20:32|0.038822
04:20:33|0.038822
04:20:34|0.038822
04:20:35|0.038822
04:20:36|0.03883
04:20:37|0.038855
04:20:38|0.038855
04:20:39|0.038855
04:20:40|0.038843
04:20:41|0.038833
04:20:42|0.03883
04:20:43|0.03883
04:20:44|0.038853
04:20:45|0.038838
04:20:46|0.038838
04:20:48|0.038838
04:20:49|0.038838
04:20:49|0.038838
04:20:51|0.038838
04:20:52|0.038837
04:20:52|0.038839
04:20:54|0.038839
04:20:54|0.038823
04:20:56|0.038829
04:20:56|0.038829
04:20:58|0.038829
04:20:59|0.038804
04:21:00|0.038804
04:21:01|0.038804
04:21:02|0.038804
04:21:03|0.038804
04:21:03|0.038776
04:21:05|0.038776
04:21:06|0.038776
04:21:07|0.038776
04:21:08|0.038784
04:21:10|0.03878
04:21:10|0.03878
04:21:13|0.03878
04:21:13|0.03878
04:21:15|0.038775
04:21:16|0.038714
04:21:16|0.038714
04:21:18|0.038714
04:21:18|0.038714
04:21:20|0.038714
04:21:21|0.038715
04:21:22|0.038715
04:21:23|0.038715
04:21:24|0.038715
04:21:26|0.038715
04:21:27|0.038715
04:21:28|0.038715
04:21:29|0.038715
04:21:30|0.038715
04:21:31|0.038715
04:21:33|0.038715
04:21:33|0.0387
04:21:35|0.0387
04:21:36|0.0387
04:21:37|0.0387
04:21:37|0.0387
04:21:39|0.0387
04:21:40|0.0387
04:21:40|0.0387
04:21:41|0.0387
04:21:42|0.0387
04:21:44|0.0387
04:21:45|0.0387
04:21:46|0.0387
04:21:46|0.0387
04:21:48|0.0387
04:21:48|0.0387
04:21:50|0.0387
04:21:51|0.038701
04:21:52|0.038701
04:21:52|0.038701
04:21:54|0.038701
04:21:55|0.038701
04:21:56|0.038701
04:21:57|0.03872
04:21:58|0.03872
04:21:59|0.03872
04:22:00|0.03872
04:22:01|0.038579
04:22:01|0.038592
04:22:03|0.038586
04:22:04|0.038562
04:22:05|0.03856
04:22:06|0.038526
04:22:07|0.038514
04:22:08|0.038506
04:22:09|0.038505
04:22:10|0.038505
04:22:12|0.038506
04:22:12|0.038506
04:22:14|0.038519
04:22:15|0.038519
04:22:16|0.038519
04:22:17|0.038519
04:22:18|0.038543
04:22:18|0.038558
04:22:20|0.038558
04:22:22|0.038558
04:22:22|0.038543
04:22:24|0.038543
04:22:25|0.038544
04:22:26|0.038544
04:22:28|0.038544
04:22:29|0.038544
04:22:30|0.038544
04:22:31|0.038544
04:22:32|0.038505
04:22:33|0.038505
04:22:34|0.038505
04:22:35|0.038496
04:22:36|0.038496
04:22:38|0.038505
04:22:39|0.038505
04:22:39|0.038505
04:22:41|0.038505
04:22:41|0.038505
04:22:43|0.038536
04:22:44|0.038557
04:22:45|0.038572
04:22:46|0.038604
04:22:47|0.038604
04:22:49|0.038569
04:22:50|0.038552
04:22:50|0.038552
04:22:52|0.038552
04:22:53|0.038552
04:22:54|0.038557
04:22:56|0.038608
04:22:57|0.038608
04:22:58|0.038608
04:22:59|0.038608
04:22:59|0.038564
04:23:00|0.038564
04:23:01|0.038564
04:23:02|0.038542
04:23:03|0.038545
04:23:05|0.038553
04:23:06|0.038553
04:23:07|0.038553
04:23:08|0.038553
04:23:09|0.038553
04:23:10|0.038553
04:23:11|0.038553
04:23:12|0.038535
04:23:13|0.038561
04:23:14|0.038607
04:23:15|0.038597
04:23:17|0.038597
04:23:18|0.038589
04:23:18|0.038615
04:23:19|0.038615
04:23:21|0.038597
04:23:22|0.038594
04:23:23|0.038581
04:23:24|0.038595
04:23:25|0.038595
04:23:26|0.038595
04:23:27|0.038595
04:23:28|0.038595
04:23:29|0.038595
04:23:31|0.038595
04:23:32|0.038595
04:23:33|0.038618
04:23:33|0.038629
04:23:35|0.038629
04:23:35|0.038629
04:23:36|0.038629
04:23:37|0.038613
04:23:39|0.038629
04:23:39|0.038629
04:23:40|0.038641
04:23:42|0.038641
04:23:43|0.038641
04:23:44|0.038661
04:23:45|0.038677
04:23:46|0.038677
04:23:47|0.03867
04:23:48|0.038661
04:23:49|0.038661
04:23:50|0.038661
04:23:51|0.038661
04:23:52|0.038661
04:23:53|0.038661
04:23:55|0.038661
04:23:55|0.038661
04:23:57|0.038661
04:23:58|0.038661
04:23:59|0.038661
04:23:59|0.038661
04:24:01|0.038661
04:24:01|0.038661
04:24:02|0.038661
04:24:04|0.038661
04:24:05|0.038674
04:24:05|0.038674
04:24:07|0.038663
04:24:08|0.038681
04:24:08|0.038681
04:24:09|0.038681
04:24:10|0.038681
04:24:11|0.038681
04:24:12|0.038681
04:24:13|0.038681
04:24:14|0.038681
04:24:16|0.038678
04:24:17|0.038678
04:24:18|0.038678
04:24:19|0.038678
04:24:20|0.038678
04:24:21|0.038678
04:24:22|0.038678
04:24:24|0.038658
04:24:25|0.038701
04:24:25|0.038705
04:24:27|0.038705
04:24:28|0.038705
04:24:29|0.038702
04:24:30|0.038702
04:24:31|0.038702
04:24:32|0.038702
04:24:33|0.038702
04:24:33|0.038697
04:24:34|0.038697
04:24:35|0.038674
04:24:37|0.038674
04:24:38|0.038669
04:24:39|0.038669
04:24:41|0.038667
04:24:42|0.038667
04:24:42|0.038669
04:24:43|0.038648
04:24:45|0.038648
04:24:46|0.038643
04:24:47|0.038637
04:24:49|0.038713
04:24:50|0.038713
04:24:50|0.038713
04:24:52|0.038713
04:24:52|0.038693
04:24:54|0.038693
04:24:54|0.038693
04:24:56|0.038693
04:24:57|0.038693
04:24:59|0.038693
04:24:59|0.038693
04:25:01|0.038693
04:25:02|0.038693
04:25:02|0.038694
04:25:04|0.038694
04:25:05|0.038699
04:25:06|0.038699
04:25:07|0.038687
04:25:08|0.038687
04:25:09|0.038687
04:25:09|0.038687
04:25:11|0.038697
04:25:12|0.038689
04:25:13|0.038689
04:25:14|0.038689
04:25:15|0.038689
04:25:16|0.038689
04:25:17|0.038689
04:25:17|0.038693
04:25:19|0.038693
04:25:20|0.038693
04:25:21|0.038693
04:25:22|0.038693
04:25:23|0.038693
04:25:25|0.038692
04:25:27|0.038714
04:25:27|0.038714
04:25:28|0.038714
04:25:29|0.038714
04:25:31|0.038714
04:25:31|0.038714
04:25:32|0.038714
04:25:34|0.038705
04:25:34|0.038705
04:25:36|0.038705
04:25:36|0.038705
04:25:38|0.038705
04:25:40|0.038705
04:25:40|0.038678
04:25:42|0.038678
04:25:42|0.038678
04:25:43|0.038678
04:25:44|0.038678
04:25:45|0.038678
04:25:47|0.038678
04:25:48|0.038678
04:25:49|0.038678
04:25:50|0.038678
04:25:51|0.038727
04:25:52|0.038717
04:25:54|0.038717
04:25:54|0.038717
04:25:55|0.038717
04:25:56|0.038717
04:25:57|0.038717
04:25:59|0.038717
04:25:59|0.038726
04:26:00|0.038726
04:26:01|0.038726
04:26:02|0.038726
04:26:03|0.038731
04:26:04|0.038745
04:26:05|0.038745
04:26:06|0.038768
04:26:07|0.038765
04:26:08|0.038765
04:26:10|0.03877
04:26:10|0.03878
04:26:11|0.038792
04:26:13|0.038825
04:26:13|0.038832
04:26:14|0.038832
04:26:15|0.038832
04:26:17|0.038833
04:26:18|0.038833
04:26:19|0.038834
04:26:19|0.038834
04:26:20|0.038834
04:26:22|0.038829
04:26:23|0.038829
04:26:23|0.038855
04:26:25|0.038855
04:26:26|0.038855
04:26:27|0.038855
04:26:28|0.038855
04:26:29|0.038855
04:26:30|0.038855
04:26:31|0.038855
04:26:32|0.038855
04:26:33|0.038857
04:26:35|0.038857
04:26:36|0.038857
04:26:36|0.038857
04:26:37|0.038857
04:26:38|0.038853
04:26:39|0.03884
04:26:40|0.038837
04:26:41|0.038813
04:26:43|0.038813
04:26:43|0.038813
04:26:45|0.038813
04:26:45|0.038813
04:26:46|0.038813
04:26:48|0.038813
04:26:49|0.038813
04:26:50|0.038813
04:26:51|0.03881
04:26:52|0.03881
04:26:53|0.03881
04:26:54|0.038831
04:26:55|0.038831
04:26:55|0.038831
04:26:57|0.038831
04:26:58|0.038831
04:26:59|0.038831
04:26:59|0.038831
04:27:01|0.038825
04:27:01|0.038825
04:27:03|0.03882
04:27:03|0.03882
04:27:05|0.03882
04:27:06|0.03882
04:27:07|0.03882
04:27:08|0.03882
04:27:09|0.03882
04:27:10|0.03882
04:27:10|0.038821
04:27:12|0.038821
04:27:13|0.038821
04:27:14|0.038821
04:27:15|0.038821
04:27:16|0.038831
04:27:18|0.038817
04:27:18|0.038817
04:27:19|0.038817
04:27:20|0.038817
04:27:21|0.038817
04:27:23|0.038817
04:27:24|0.038817
04:27:24|0.038817
04:27:26|0.038817
04:27:28|0.038817
04:27:30|0.038817
04:27:30|0.038817
04:27:32|0.038817
04:27:34|0.038817
04:27:35|0.038787
04:27:36|0.038825
04:27:36|0.038825
04:27:37|0.038825
04:27:39|0.038825
04:27:39|0.038825
04:27:41|0.038825
04:27:41|0.038833
04:27:43|0.038833
04:27:45|0.038833
04:27:46|0.038817
04:27:46|0.038815
04:27:47|0.038815
04:27:48|0.038815
04:27:49|0.038815
04:27:50|0.038815
04:27:51|0.03881
04:27:52|0.03881
04:27:54|0.03881
04:27:54|0.03881
04:27:55|0.03881
04:27:57|0.03881
04:27:57|0.03881
04:27:58|0.03881
04:28:00|0.038833
04:28:01|0.038833
04:28:02|0.038833
04:28:02|0.038833
04:28:03|0.038833
04:28:05|0.038817
04:28:05|0.038837
04:28:06|0.038837
04:28:07|0.038837
04:28:09|0.038837
04:28:10|0.038837
04:28:11|0.038837
04:28:12|0.038837
04:28:13|0.038837
04:28:14|0.038823
04:28:15|0.038844
04:28:16|0.038844
04:28:17|0.038844
04:28:18|0.038838
04:28:19|0.038838
04:28:20|0.038838
04:28:21|0.038838
04:28:22|0.038838
04:28:23|0.038838
04:28:24|0.038833
04:28:25|0.038813
04:28:26|0.038813
04:28:27|0.038813
04:28:29|0.038813
04:28:30|0.038813
04:28:30|0.038813
04:28:32|0.038813
04:28:33|0.038821
04:28:33|0.038821
04:28:34|0.038821
04:28:35|0.038823
04:28:37|0.038823
04:28:37|0.038823
04:28:38|0.038818
04:28:40|0.038849
04:28:41|0.038853
04:28:41|0.038853
04:28:42|0.038853
04:28:44|0.038853
04:28:45|0.038853
04:28:46|0.038853
04:28:46|0.038853
04:28:47|0.038853
04:28:49|0.038853
04:28:49|0.038853
04:28:51|0.038853
04:28:52|0.03887
04:28:53|0.038863
04:28:54|0.038863
04:28:55|0.038863
04:28:56|0.038863
04:28:57|0.038863
04:28:58|0.038867
04:28:59|0.038868
04:28:59|0.038868
04:29:00|0.03887
04:29:02|0.03887
04:29:02|0.038867
04:29:04|0.03887
04:29:06|0.038866
04:29:06|0.038866
04:29:07|0.038866
04:29:08|0.038865
04:29:09|0.038872
04:29:10|0.038872
04:29:11|0.038875
04:29:12|0.038875
04:29:13|0.038884
04:29:15|0.038884
04:29:15|0.038884
04:29:16|0.038884
04:29:17|0.038884
04:29:18|0.038884
04:29:20|0.038884
04:29:20|0.038884
04:29:21|0.038867
04:29:22|0.038857
04:29:23|0.038865
04:29:24|0.038865
04:29:26|0.038865
04:29:27|0.038865
04:29:28|0.038865
04:29:30|0.038792
04:29:31|0.038861
04:29:31|0.03887
04:29:33|0.03887
04:29:33|0.03887
04:29:34|0.03887
04:29:36|0.038876
04:29:37|0.038876
04:29:38|0.038876
04:29:39|0.038876
04:29:40|0.038871
04:29:40|0.038871
04:29:42|0.038889
04:29:43|0.038889
04:29:43|0.038889
04:29:45|0.038889
04:29:45|0.038889
04:29:47|0.038899
04:29:48|0.038876
04:29:49|0.038882
04:29:50|0.038882
04:29:51|0.038882
04:29:53|0.038882
04:29:53|0.038882
04:29:55|0.038882
04:29:55|0.038882
04:29:56|0.038882
04:29:58|0.038882
04:29:58|0.038882
04:30:00|0.038914
04:30:01|0.038914
04:30:02|0.038897
04:30:02|0.038914
04:30:05|0.03892
04:30:06|0.038905
04:30:07|0.038905
04:30:08|0.038905
04:30:09|0.038905
04:30:11|0.038905
04:30:11|0.038905
04:30:13|0.038905
04:30:13|0.038885
04:30:14|0.038916
04:30:15|0.038916
04:30:16|0.038916
04:30:18|0.038916
04:30:19|0.038896
04:30:21|0.038896
04:30:21|0.038896
04:30:23|0.038896
04:30:23|0.038896
04:30:25|0.038917
04:30:25|0.038935
04:30:26|0.038948
04:30:28|0.038948
04:30:28|0.038948
04:30:30|0.038968
04:30:30|0.038944
04:30:31|0.038929
04:30:32|0.038929
04:30:34|0.038929
04:30:35|0.038928
04:30:36|0.03892
04:30:37|0.038933
04:30:38|0.038933
04:30:40|0.038933
04:30:41|0.038933
04:30:41|0.038933
04:30:42|0.038933
04:30:44|0.038933
04:30:45|0.038933
04:30:46|0.038933
04:30:47|0.038933
04:30:48|0.038948
04:30:50|0.038948
04:30:51|0.038948
04:30:52|0.038925
04:30:53|0.038925
04:30:54|0.038925
04:30:54|0.038933
04:30:55|0.038933
04:30:57|0.038926
04:30:58|0.038926
04:30:58|0.038926
04:30:59|0.038926
04:31:01|0.038926
04:31:01|0.038926
04:31:03|0.038926
04:31:04|0.038926
04:31:05|0.038926
04:31:06|0.038926
04:31:06|0.038926
04:31:08|0.038926
04:31:09|0.038926
04:31:10|0.038904
04:31:11|0.038904
04:31:12|0.038904
04:31:13|0.038904
04:31:14|0.038904
04:31:15|0.038979
04:31:16|0.038979
04:31:17|0.038979
04:31:18|0.038979
04:31:19|0.038897
04:31:21|0.038889
04:31:22|0.038889
04:31:22|0.038889
04:31:24|0.038901
04:31:25|0.038915
04:31:25|0.038915
04:31:27|0.038915
04:31:28|0.038915
04:31:30|0.038901
04:31:31|0.038884
04:31:31|0.038884
04:31:32|0.038884
04:31:34|0.038884
04:31:34|0.038884
04:31:35|0.038884
04:31:36|0.038884
04:31:37|0.038884
04:31:39|0.038897
04:31:40|0.038897
04:31:41|0.038901
04:31:42|0.038922
04:31:42|0.038922
04:31:44|0.038949
04:31:45|0.038922
04:31:46|0.038922
04:31:48|0.038922
04:31:49|0.038916
04:31:50|0.038916
04:31:51|0.038916
04:31:52|0.038916
04:31:53|0.038916
04:31:54|0.038916
04:31:55|0.038916
04:31:56|0.038916
04:31:57|0.038916
04:31:58|0.038916
04:31:59|0.038888
04:32:00|0.038888
04:32:02|0.038888
04:32:03|0.038888
04:32:04|0.038882
04:32:04|0.038888
04:32:05|0.038888
04:32:07|0.038888
04:32:07|0.038935
04:32:09|0.038935
04:32:10|0.038905
04:32:10|0.038905
04:32:12|0.038905
04:32:12|0.038905
04:32:13|0.038905
04:32:15|0.038905
04:32:15|0.038905
04:32:17|0.038905
04:32:18|0.038905
04:32:19|0.038905
04:32:20|0.038905
04:32:21|0.038905
04:32:22|0.038902
04:32:23|0.038902
04:32:24|0.038913
04:32:26|0.038914
04:32:27|0.038914
04:32:28|0.038914
04:32:30|0.038914
04:32:31|0.038914
04:32:31|0.038914
04:32:32|0.038914
04:32:33|0.038914
04:32:34|0.038914
04:32:36|0.038914
04:32:36|0.038914
04:32:37|0.038914
04:32:38|0.038914
04:32:40|0.038914
04:32:40|0.038914
04:32:42|0.038914
04:32:42|0.038921
04:32:44|0.038921
04:32:44|0.038921
04:32:45|0.038921
04:32:46|0.038921
04:32:47|0.038921
04:32:49|0.038921
04:32:50|0.038921
04:32:51|0.038921
04:32:51|0.038921
04:32:52|0.038916
04:32:54|0.038919
04:32:54|0.038937
04:32:55|0.038937
04:32:56|0.038952
04:32:57|0.03895
04:32:59|0.03895
04:32:59|0.038965
04:33:01|0.038965
04:33:02|0.038965
04:33:04|0.038965
04:33:05|0.038965
04:33:06|0.038962
04:33:06|0.038969
04:33:07|0.038984
04:33:08|0.03898
04:33:09|0.038985
04:33:10|0.038985
04:33:12|0.038985
04:33:13|0.038985
04:33:13|0.038995
04:33:14|0.038995
04:33:16|0.038995
04:33:16|0.038988
04:33:17|0.038998
04:33:18|0.038998
04:33:19|0.038998
04:33:21|0.039012
04:33:23|0.039012
04:33:24|0.039012
04:33:26|0.039012
04:33:27|0.039012
04:33:28|0.039012
04:33:29|0.039012
04:33:30|0.039006
04:33:31|0.039006
04:33:32|0.039006
04:33:33|0.039006
04:33:34|0.039006
04:33:34|0.039006
04:33:35|0.03901
04:33:38|0.03901
04:33:38|0.03901
04:33:40|0.03901
04:33:40|0.039018
04:33:41|0.039029
04:33:43|0.039028
04:33:44|0.039021
04:33:45|0.039021
04:33:46|0.039013
04:33:47|0.039013
04:33:47|0.039013
04:33:49|0.038993
04:33:50|0.038993
04:33:51|0.038993
04:33:52|0.038993
04:33:53|0.039001
04:33:54|0.039001
04:33:55|0.039021
04:33:56|0.039021
04:33:57|0.039021
04:33:59|0.039016
04:33:59|0.039016
04:34:01|0.039016
04:34:02|0.039016
04:34:02|0.039016
04:34:03|0.039016
04:34:05|0.039034
04:34:06|0.039028
04:34:06|0.039024
04:34:08|0.039024
04:34:08|0.039024
04:34:11|0.039024
04:34:11|0.039024
04:34:13|0.039024
04:34:14|0.039024
04:34:15|0.039021
04:34:16|0.039041
04:34:17|0.039041
04:34:17|0.039041
04:34:18|0.039041
04:34:20|0.039041
04:34:21|0.039041
04:34:23|0.039041
04:34:24|0.039041
04:34:25|0.039041
04:34:26|0.039041
04:34:27|0.039058
04:34:28|0.039058
04:34:29|0.039056
04:34:30|0.039056
04:34:32|0.039032
04:34:33|0.039032
04:34:34|0.039033
04:34:36|0.039019
04:34:37|0.039019
04:34:38|0.039019
04:34:39|0.039019
04:34:39|0.039019
04:34:41|0.039019
04:34:42|0.038995
04:34:43|0.038995
04:34:43|0.038995
04:34:44|0.038995
04:34:46|0.039009
04:34:46|0.038992
04:34:48|0.038992
04:34:49|0.038992
04:34:49|0.038992
04:34:50|0.038992
04:34:51|0.038992
04:34:53|0.038992
04:34:53|0.038992
04:34:56|0.039039
04:34:58|0.039039
04:34:59|0.039039
04:34:59|0.039039
04:35:01|0.039039
04:35:02|0.039039
04:35:03|0.038988
04:35:04|0.038984
04:35:05|0.038997
04:35:06|0.038997
04:35:07|0.038997
04:35:08|0.038972
04:35:09|0.038972
04:35:10|0.038972
04:35:11|0.038972
04:35:12|0.038981
04:35:13|0.038944
04:35:14|0.038866
04:35:15|0.038866
04:35:16|0.038885
04:35:18|0.038895
04:35:18|0.038909
04:35:19|0.038909
04:35:20|0.038909
04:35:22|0.038895
04:35:24|0.038895
04:35:25|0.038895
04:35:26|0.038895
04:35:28|0.038895
04:35:30|0.038895
04:35:30|0.038895
04:35:31|0.038895
04:35:33|0.038862
04:35:34|0.038862
04:35:35|0.038848
04:35:36|0.038848
04:35:37|0.038873
04:35:38|0.038868
04:35:39|0.038898
04:35:40|0.038898
04:35:41|0.038898
04:35:41|0.038913
04:35:43|0.038909
04:35:44|0.038917
04:35:45|0.038917
04:35:45|0.038917
04:35:46|0.038917
04:35:47|0.038949
04:35:49|0.038949
04:35:49|0.038949
04:35:50|0.038949
04:35:52|0.038949
04:35:52|0.038949
04:35:53|0.038949
04:35:55|0.038949
04:35:55|0.038949
04:35:56|0.038949
04:35:57|0.038949
04:35:58|0.038949
04:35:59|0.038949
04:36:01|0.038949
04:36:01|0.038949
04:36:03|0.038949
04:36:04|0.038941
04:36:05|0.038941
04:36:06|0.038941
04:36:07|0.038969
04:36:08|0.038969
04:36:09|0.038969
04:36:10|0.038969
04:36:11|0.038969
04:36:12|0.038969
04:36:13|0.039008
04:36:15|0.039008
04:36:15|0.039008
04:36:16|0.039005
04:36:17|0.039005
04:36:18|0.039005
04:36:19|0.039005
04:36:20|0.039006
04:36:21|0.039006
04:36:23|0.039008
04:36:24|0.039009
04:36:25|0.039009
04:36:26|0.039009
04:36:27|0.039009
04:36:28|0.039025
04:36:29|0.039025
04:36:31|0.039048
04:36:32|0.039029
04:36:33|0.03904
04:36:34|0.03904
04:36:35|0.039049
04:36:35|0.039042
04:36:37|0.039055
04:36:37|0.039055
04:36:39|0.039055
04:36:40|0.039053
04:36:41|0.039053
04:36:41|0.039053
04:36:43|0.039035
04:36:44|0.039035
04:36:45|0.039052
04:36:46|0.039035
04:36:47|0.039023
04:36:48|0.039023
04:36:49|0.039023
04:36:50|0.039023
04:36:50|0.039023
04:36:52|0.039023
04:36:53|0.039023
04:36:54|0.039023
04:36:55|0.039023
04:36:56|0.039023
04:36:57|0.039023
04:36:58|0.039023
04:36:59|0.039023
04:37:01|0.039023
04:37:01|0.039029
04:37:03|0.039029
04:37:03|0.039028
04:37:04|0.039028
04:37:06|0.039028
04:37:06|0.039028
04:37:07|0.039028
04:37:09|0.03904
04:37:10|0.03904
04:37:10|0.03904
04:37:11|0.039077
04:37:12|0.039079
04:37:14|0.03908
04:37:15|0.039092
04:37:15|0.039089
04:37:16|0.039093
04:37:18|0.039093
04:37:18|0.039093
04:37:20|0.039093
04:37:20|0.039093
04:37:21|0.039083
04:37:22|0.039089
04:37:23|0.03908
04:37:24|0.03908
04:37:26|0.03908
04:37:27|0.03908
04:37:28|0.03908
04:37:29|0.03908
04:37:30|0.03908
04:37:31|0.03908
04:37:32|0.039097
04:37:33|0.039101
04:37:35|0.039098
04:37:36|0.039122
04:37:37|0.039122
04:37:38|0.039122
04:37:39|0.039122
04:37:40|0.039122
04:37:40|0.039122
04:37:42|0.039122
04:37:42|0.039122
04:37:43|0.039122
04:37:45|0.039122
04:37:46|0.039122
04:37:47|0.039113
04:37:48|0.039107
04:37:50|0.039107
04:37:51|0.039107
04:37:51|0.03907
04:37:52|0.039069
04:37:54|0.039069
04:37:54|0.039088
04:37:55|0.039088
04:37:56|0.039127
04:37:58|0.039127
04:37:59|0.039127
04:37:59|0.039127
04:38:00|0.039127
04:38:01|0.039099
04:38:02|0.039075
04:38:03|0.039075
04:38:05|0.039075
04:38:05|0.039086
04:38:06|0.039086
04:38:07|0.039097
04:38:09|0.039097
04:38:10|0.039097
04:38:11|0.039097
04:38:11|0.039097
04:38:12|0.039097
04:38:14|0.039097
04:38:15|0.039097
04:38:16|0.039097
04:38:17|0.039079
04:38:18|0.03907
04:38:19|0.03907
04:38:20|0.039059
04:38:21|0.039059
04:38:22|0.03907
04:38:24|0.03907
04:38:24|0.03907
04:38:26|0.039096
04:38:28|0.0391
04:38:28|0.03913
04:38:30|0.03913
04:38:30|0.03913
04:38:31|0.03913
04:38:32|0.03913
04:38:34|0.03913
04:38:35|0.03913
04:38:35|0.039108
04:38:37|0.039108
04:38:38|0.039108
04:38:38|0.039108
04:38:40|0.039108
04:38:41|0.039108
04:38:42|0.039108
04:38:43|0.039152
04:38:44|0.039152
04:38:46|0.039152
04:38:47|0.039136
04:38:47|0.039136
04:38:49|0.039136
04:38:50|0.039136
04:38:50|0.039136
04:38:51|0.039164
04:38:52|0.039164
04:38:54|0.039157
04:38:54|0.039157
04:38:56|0.039157
04:38:57|0.039157
04:38:58|0.039176
04:38:59|0.039157
04:39:00|0.039157
04:39:01|0.039157
04:39:03|0.039145
04:39:04|0.039145
04:39:04|0.039147
04:39:05|0.039153
04:39:06|0.039153
04:39:07|0.039153
04:39:09|0.039153
04:39:10|0.039152
04:39:10|0.039152
04:39:11|0.039184
04:39:12|0.039184
04:39:13|0.039167
04:39:14|0.039157
04:39:15|0.039159
04:39:16|0.039159
04:39:17|0.039159
04:39:18|0.039138
04:39:20|0.039138
04:39:21|0.039138
04:39:22|0.039154
04:39:22|0.039154
04:39:24|0.039154
04:39:25|0.039154
04:39:25|0.039154
04:39:28|0.039154
04:39:29|0.039154
04:39:30|0.039154
04:39:31|0.039154
04:39:32|0.039148
04:39:33|0.039148
04:39:34|0.039148
04:39:35|0.039148
04:39:36|0.039148
04:39:37|0.039148
04:39:38|0.039148
04:39:39|0.039148
04:39:41|0.039148
04:39:42|0.039148
04:39:43|0.039148
04:39:44|0.039148
04:39:45|0.039154
04:39:46|0.039154
04:39:47|0.039154
04:39:48|0.039154
04:39:49|0.039154
04:39:50|0.039154
04:39:51|0.039154
04:39:52|0.039154
04:39:53|0.039154
04:39:54|0.039154
04:39:55|0.039148
04:39:56|0.039148
04:39:57|0.039148
04:39:59|0.039162
04:40:00|0.039162
04:40:00|0.039162
04:40:02|0.039162
04:40:03|0.039162
04:40:03|0.039162
04:40:05|0.039162
04:40:05|0.039161
04:40:06|0.039161
04:40:07|0.039161
04:40:09|0.039161
04:40:10|0.039161
04:40:11|0.039161
04:40:13|0.039158
04:40:13|0.039158
04:40:15|0.039158
04:40:15|0.039158
04:40:17|0.039158
04:40:18|0.039158
04:40:19|0.039158
04:40:19|0.039158
04:40:20|0.039158
04:40:21|0.039158
04:40:22|0.039184
04:40:24|0.039184
04:40:24|0.039184
04:40:26|0.039156
04:40:27|0.039154
04:40:28|0.039154
04:40:29|0.039128
04:40:30|0.039128
04:40:32|0.039128
04:40:33|0.039128
04:40:34|0.039128
04:40:35|0.03914
04:40:36|0.039142
04:40:37|0.039136
04:40:38|0.039136
04:40:40|0.039164
04:40:40|0.039164
04:40:41|0.039164
04:40:42|0.039196
04:40:43|0.039196
04:40:45|0.039196
04:40:46|0.039196
04:40:47|0.039196
04:40:48|0.039196
04:40:49|0.03919
04:40:49|0.03919
04:40:51|0.03919
04:40:52|0.03919
04:40:53|0.039144
04:40:54|0.039156
04:40:55|0.039172
04:40:56|0.03918
04:40:57|0.03918
04:40:58|0.039188
04:40:59|0.039188
04:41:00|0.039182
04:41:01|0.039182
04:41:03|0.039182
04:41:04|0.039182
04:41:05|0.039182
04:41:05|0.039182
04:41:07|0.039182
04:41:07|0.039182
04:41:08|0.039204
04:41:09|0.039207
04:41:10|0.039207
04:41:12|0.039207
04:41:12|0.039207
04:41:13|0.039207
04:41:14|0.039212
04:41:15|0.039214
04:41:16|0.03923
04:41:17|0.039233
04:41:18|0.039106
04:41:20|0.039194
04:41:20|0.039186
04:41:21|0.039183
04:41:22|0.039183
04:41:24|0.03919
04:41:24|0.03919
04:41:25|0.039186
04:41:26|0.039193
04:41:27|0.039193
04:41:29|0.039193
04:41:31|0.039194
04:41:31|0.039194
04:41:32|0.039194
04:41:34|0.039194
04:41:35|0.039194
04:41:36|0.039206
04:41:37|0.039206
04:41:38|0.039206
04:41:40|0.039206
04:41:40|0.039206
04:41:42|0.039206
04:41:43|0.039218
04:41:44|0.039218
04:41:45|0.039218
04:41:46|0.039218
04:41:46|0.03924
04:41:48|0.039232
04:41:49|0.039232
04:41:50|0.039246
04:41:51|0.039248
04:41:52|0.03925
04:41:53|0.03925
04:41:54|0.03925
04:41:54|0.03925
04:41:56|0.03925
04:41:57|0.039257
04:41:57|0.039257
04:41:59|0.039288
04:41:59|0.039272
04:42:01|0.039273
04:42:02|0.039273
04:42:03|0.039273
04:42:04|0.039306
04:42:05|0.039314
04:42:06|0.039278
04:42:07|0.03929
04:42:08|0.03929
04:42:09|0.03929
04:42:10|0.039304
04:42:11|0.039318
04:42:12|0.039318
04:42:13|0.039318
04:42:15|0.03931
04:42:16|0.03931
04:42:17|0.03931
04:42:17|0.03931
04:42:18|0.03931
04:42:20|0.039287
04:42:21|0.039287
04:42:22|0.039287
04:42:23|0.039287
04:42:24|0.039287
04:42:25|0.039287
04:42:26|0.039273
04:42:27|0.039272
04:42:28|0.039272
04:42:29|0.039272
04:42:31|0.039256
04:42:33|0.039256
04:42:34|0.039256
04:42:35|0.039256
04:42:36|0.039217
04:42:37|0.039217
04:42:38|0.039224
04:42:39|0.03921
04:42:40|0.039187
04:42:40|0.039187
04:42:42|0.039187
04:42:43|0.039186
04:42:44|0.039186
04:42:45|0.039186
04:42:46|0.039186
04:42:47|0.039224
04:42:48|0.039224
04:42:49|0.039224
04:42:50|0.039224
04:42:51|0.039224
04:42:52|0.039224
04:42:53|0.039224
04:42:54|0.039224
04:42:55|0.039224
04:42:56|0.039225
04:42:58|0.039225
04:42:59|0.039266
04:43:00|0.039266
04:43:01|0.039266
04:43:02|0.039266
04:43:03|0.039266
04:43:04|0.039266
04:43:05|0.039257
04:43:06|0.039257
04:43:07|0.039257
04:43:09|0.039257
04:43:09|0.039244
04:43:10|0.039244
04:43:12|0.039244
04:43:12|0.039244
04:43:13|0.039225
04:43:15|0.039225
04:43:15|0.039225
04:43:16|0.039225
04:43:17|0.039228
04:43:18|0.039234
04:43:19|0.039234
04:43:20|0.039234
04:43:21|0.039234
04:43:23|0.039234
04:43:24|0.039234
04:43:24|0.039234
04:43:26|0.039234
04:43:26|0.039234
04:43:27|0.039234
04:43:29|0.039234
04:43:29|0.039234
04:43:31|0.039234
04:43:32|0.039234
04:43:33|0.039234
04:43:34|0.039234
04:43:36|0.039234
04:43:36|0.039234
04:43:37|0.039227
04:43:39|0.039227
04:43:40|0.039227
04:43:40|0.039238
04:43:41|0.039238
04:43:42|0.039238
04:43:43|0.039238
04:43:45|0.039238
04:43:46|0.039257
04:43:47|0.039257
04:43:48|0.039257
04:43:50|0.039302
04:43:51|0.039302
04:43:51|0.039302
04:43:52|0.039299
04:43:54|0.039299
04:43:54|0.039299
04:43:55|0.039299
04:43:56|0.039299
04:43:57|0.039299
04:43:58|0.039285
04:44:00|0.039285
04:44:00|0.039285
04:44:01|0.039285
04:44:02|0.039307
04:44:04|0.039307
04:44:04|0.039319
04:44:05|0.039344
04:44:07|0.039351
04:44:08|0.039333
04:44:09|0.039342
04:44:10|0.03935
04:44:12|0.03935
04:44:12|0.039352
04:44:13|0.039355
04:44:14|0.039355
04:44:16|0.039352
04:44:16|0.039332
04:44:17|0.039332
04:44:18|0.039332
04:44:19|0.039332
04:44:20|0.039332
04:44:22|0.039324
04:44:23|0.039339
04:44:25|0.03935
04:44:25|0.039345
04:44:26|0.039342
04:44:27|0.039342
04:44:29|0.039342
04:44:30|0.039342
04:44:30|0.039363
04:44:32|0.039363
04:44:33|0.039363
04:44:34|0.039363
04:44:36|0.039371
04:44:36|0.039371
04:44:37|0.039371
04:44:38|0.039371
04:44:39|0.039371
04:44:40|0.039371
04:44:42|0.039371
04:44:43|0.039368
04:44:44|0.039388
04:44:45|0.039396
04:44:46|0.039396
04:44:47|0.039396
04:44:48|0.039396
04:44:49|0.039364
04:44:50|0.039364
04:44:51|0.039364
04:44:52|0.039364
04:44:53|0.039364
04:44:55|0.039363
04:44:55|0.039363
04:44:57|0.039363
04:44:57|0.039363
04:44:58|0.039352
04:45:00|0.039352
04:45:01|0.039352
04:45:01|0.039344
04:45:03|0.039344
04:45:03|0.039344
04:45:04|0.039336
04:45:05|0.039336
04:45:06|0.039297
04:45:08|0.039297
04:45:09|0.039297
04:45:09|0.039297
04:45:11|0.039297
04:45:12|0.039297
04:45:13|0.039297
04:45:15|0.039297
04:45:16|0.039327
04:45:16|0.039327
04:45:17|0.039327
04:45:19|0.039327
04:45:19|0.039327
04:45:21|0.039327
04:45:22|0.039334
04:45:23|0.039334
04:45:23|0.039334
04:45:25|0.039334
04:45:26|0.039334
04:45:27|0.039334
04:45:29|0.039324
04:45:30|0.039324
04:45:30|0.039324
04:45:32|0.039324
04:45:33|0.039324
04:45:34|0.039324
04:45:36|0.039324
04:45:37|0.039304
04:45:37|0.039304
04:45:39|0.039304
04:45:40|0.039304
04:45:40|0.039265
04:45:41|0.039265
04:45:43|0.039265
04:45:44|0.039225
04:45:45|0.039225
04:45:46|0.039225
04:45:47|0.039147
04:45:49|0.039147
04:45:49|0.039147
04:45:50|0.039147
04:45:52|0.039194
04:45:53|0.039194
04:45:54|0.039194
04:45:55|0.039201
04:45:56|0.039201
04:45:57|0.039201
04:45:58|0.039201
04:45:59|0.039201
04:46:00|0.039201
04:46:01|0.039205
04:46:02|0.039224
04:46:03|0.039199
04:46:05|0.039199
04:46:05|0.039229
04:46:06|0.039216
04:46:08|0.03922
04:46:09|0.039201
04:46:10|0.039201
04:46:10|0.039201
04:46:12|0.039198
04:46:13|0.039198
04:46:14|0.039198
04:46:15|0.039157
04:46:15|0.039166
04:46:16|0.039166
04:46:18|0.039168
04:46:19|0.039168
04:46:20|0.039168
04:46:21|0.039168
04:46:23|0.039168
04:46:23|0.039168
04:46:25|0.039168
04:46:26|0.039168
04:46:27|0.039148
04:46:27|0.03917
04:46:29|0.039158
04:46:30|0.039155
04:46:31|0.039155
04:46:32|0.039155
04:46:33|0.039169
04:46:35|0.039169
04:46:36|0.03914
04:46:36|0.039144
04:46:38|0.03914
04:46:39|0.03914
04:46:40|0.039136
04:46:41|0.039132
04:46:42|0.039128
04:46:43|0.03913
04:46:44|0.03913
04:46:46|0.03913
04:46:46|0.03913
04:46:48|0.03913
04:46:48|0.03913
04:46:49|0.03913
04:46:51|0.03913
04:46:51|0.03913
04:46:52|0.039142
04:46:53|0.039142
04:46:54|0.039142
04:46:55|0.039142
04:46:56|0.039142
04:46:58|0.039142
04:46:59|0.039142
04:47:00|0.039142
04:47:01|0.039214
04:47:02|0.039214
04:47:03|0.039185
04:47:04|0.039185
04:47:05|0.039176
04:47:06|0.039176
04:47:07|0.039176
04:47:08|0.03914
04:47:09|0.03916
04:47:10|0.03916
04:47:11|0.03916
04:47:12|0.03916
04:47:13|0.039128
04:47:14|0.039124
04:47:15|0.039124
04:47:16|0.039124
04:47:17|0.039124
04:47:18|0.039116
04:47:19|0.039125
04:47:20|0.039125
04:47:21|0.039125
04:47:22|0.039125
04:47:24|0.039133
04:47:25|0.039124
04:47:26|0.039124
04:47:28|0.039117
04:47:29|0.039117
04:47:30|0.039117
04:47:31|0.039165
04:47:32|0.039165
04:47:33|0.039137
04:47:34|0.039164
04:47:34|0.039157
04:47:35|0.039144
04:47:37|0.03916
04:47:38|0.039112
04:47:39|0.039112
04:47:40|0.039112
04:47:41|0.039112
04:47:43|0.039112
04:47:43|0.039112
04:47:44|0.039112
04:47:45|0.039112
04:47:46|0.039112
04:47:47|0.039112
04:47:48|0.039112
04:47:49|0.039126
04:47:50|0.039126
04:47:51|0.039126
04:47:53|0.039126
04:47:53|0.039126
04:47:55|0.039126
04:47:56|0.039198
04:47:57|0.039198
04:47:58|0.039182
04:47:58|0.039182
04:48:00|0.039182
04:48:01|0.039182
04:48:02|0.039182
04:48:03|0.039182
04:48:04|0.039156
04:48:05|0.039156
04:48:06|0.039159
04:48:07|0.039164
04:48:08|0.039164
04:48:09|0.039164
04:48:10|0.039165
04:48:11|0.039161
04:48:12|0.039185
04:48:13|0.039196
04:48:14|0.03922
04:48:15|0.039188
04:48:16|0.039188
04:48:18|0.039188
04:48:19|0.039188
04:48:19|0.039188
04:48:21|0.039188
04:48:21|0.039188
04:48:22|0.039188
04:48:24|0.039188
04:48:25|0.039188
04:48:26|0.039188
04:48:27|0.039188
04:48:28|0.039188
04:48:30|0.039188
04:48:31|0.039188
04:48:32|0.039188
04:48:33|0.039188
04:48:34|0.039172
04:48:34|0.039172
04:48:36|0.039172
04:48:37|0.039172
04:48:37|0.039172
04:48:39|0.039172
04:48:40|0.039172
04:48:42|0.039172
04:48:42|0.039172
04:48:43|0.039172
04:48:44|0.039178
04:48:45|0.039205
04:48:46|0.039205
04:48:48|0.039205
04:48:48|0.039189
04:48:49|0.039189
04:48:50|0.039189
04:48:51|0.039189
04:48:53|0.039205
04:48:53|0.039205
04:48:54|0.039205
04:48:55|0.039212
04:48:57|0.039212
04:48:57|0.039247
04:48:58|0.039247
04:48:59|0.039247
04:49:00|0.039214
04:49:01|0.039214
04:49:02|0.039209
04:49:03|0.039205
04:49:04|0.039205
04:49:05|0.039205
04:49:06|0.039205
04:49:08|0.039205
04:49:08|0.039205
04:49:09|0.039205
04:49:10|0.039255
04:49:12|0.03927
04:49:12|0.03927
04:49:14|0.03927
04:49:14|0.03927
04:49:15|0.03927
04:49:16|0.03927
04:49:17|0.03927
04:49:18|0.039313
04:49:19|0.039307
04:49:20|0.039307
04:49:21|0.039307
04:49:22|0.039307
04:49:23|0.039307
04:49:24|0.039307
04:49:26|0.039284
04:49:27|0.039284
04:49:28|0.039284
04:49:29|0.039305
04:49:29|0.039305
04:49:30|0.039305
04:49:31|0.039305
04:49:33|0.039305
04:49:33|0.039305
04:49:34|0.039305
04:49:36|0.039309
04:49:37|0.039309
04:49:38|0.039309
04:49:40|0.039309
04:49:40|0.039309
04:49:41|0.039309
04:49:42|0.039309
04:49:43|0.039309
04:49:44|0.039309
04:49:46|0.039309
04:49:47|0.039309
04:49:47|0.039309
04:49:49|0.039309
04:49:49|0.039309
04:49:51|0.039309
04:49:52|0.039309
04:49:53|0.039309
04:49:54|0.039309
04:49:55|0.039309
04:49:57|0.039331
04:49:58|0.039325
04:49:58|0.039344
04:50:00|0.039344
04:50:01|0.039333
04:50:02|0.039333
04:50:03|0.039367
04:50:05|0.039364
04:50:05|0.03936
04:50:07|0.039387
04:50:08|0.03939
04:50:10|0.03939
04:50:11|0.03939
04:50:12|0.03939
04:50:12|0.03939
04:50:13|0.03939
04:50:14|0.03939
04:50:16|0.039399
04:50:16|0.039399
04:50:17|0.039399
04:50:18|0.039399
04:50:19|0.039376
04:50:20|0.039376
04:50:22|0.039376
04:50:22|0.03938
04:50:23|0.03938
04:50:25|0.039381
04:50:27|0.039372
04:50:28|0.03936
04:50:28|0.03936
04:50:30|0.03936
04:50:31|0.039334
04:50:33|0.039351
04:50:33|0.039351
04:50:35|0.039351
04:50:37|0.039351
04:50:37|0.039351
04:50:38|0.03934
04:50:40|0.039348
04:50:41|0.039348
04:50:42|0.039328
04:50:43|0.039351
04:50:44|0.039367
04:50:44|0.039367
04:50:47|0.039367
04:50:47|0.039367
04:50:49|0.039367
04:50:50|0.039367
04:50:51|0.039367
04:50:51|0.039367
04:50:53|0.039367
04:50:54|0.039344
04:50:55|0.039359
04:50:56|0.039343
04:50:57|0.039364
04:50:58|0.039364
04:50:59|0.039364
04:51:00|0.039364
04:51:01|0.039364
04:51:02|0.039355
04:51:03|0.039329
04:51:04|0.039329
04:51:05|0.039329
04:51:06|0.039329
04:51:07|0.039329
04:51:08|0.039297
04:51:10|0.039306
04:51:10|0.039326
04:51:11|0.039339
04:51:13|0.039339
04:51:13|0.039339
04:51:14|0.039339
04:51:16|0.03936
04:51:16|0.03936
04:51:18|0.03936
04:51:18|0.03936
04:51:19|0.039354
04:51:21|0.039354
04:51:22|0.039354
04:51:23|0.039354
04:51:24|0.039354
04:51:25|0.039341
04:51:26|0.039341
04:51:27|0.039341
04:51:28|0.039341
04:51:29|0.039341
04:51:30|0.039322
04:51:32|0.039322
04:51:33|0.039322
04:51:34|0.039322
04:51:35|0.039308
04:51:36|0.039308
04:51:37|0.039299
04:51:38|0.039285
04:51:39|0.039312
04:51:40|0.039312
04:51:42|0.039188
04:51:43|0.039205
04:51:44|0.039205
04:51:45|0.039205
04:51:47|0.039205
04:51:47|0.039186
04:51:48|0.039182
04:51:50|0.039187
04:51:51|0.039187
04:51:52|0.039181
04:51:53|0.039181
04:51:54|0.039181
04:51:55|0.039181
04:51:56|0.039175
04:51:57|0.039175
04:51:58|0.039175
04:51:59|0.039175
04:52:00|0.039175
04:52:01|0.039252
04:52:02|0.039234
04:52:03|0.039277
04:52:04|0.03916
04:52:06|0.039199
04:52:06|0.039199
04:52:08|0.039199
04:52:08|0.039181
04:52:09|0.03916
04:52:10|0.039144
04:52:11|0.03914
04:52:12|0.039154
04:52:14|0.039157
04:52:14|0.039161
04:52:16|0.039149
04:52:16|0.03917
04:52:17|0.03917
04:52:18|0.039167
04:52:19|0.039167
04:52:21|0.039167
04:52:22|0.039199
04:52:23|0.039199
04:52:24|0.039179
04:52:25|0.039179
04:52:25|0.039179
04:52:27|0.039179
04:52:27|0.039179
04:52:29|0.039179
04:52:29|0.039179
04:52:31|0.039179
04:52:33|0.039179
04:52:34|0.039134
04:52:34|0.039134
04:52:36|0.039136
04:52:38|0.039136
04:52:39|0.039139
04:52:40|0.03914
04:52:41|0.03914
04:52:42|0.039191
04:52:44|0.039191
04:52:45|0.039191
04:52:46|0.039163
04:52:47|0.039141
04:52:47|0.039141
04:52:49|0.039141
04:52:50|0.039141
04:52:50|0.039141
04:52:51|0.039141
04:52:52|0.039125
04:52:54|0.039124
04:52:54|0.039133
04:52:56|0.039196
04:52:57|0.03924
04:52:58|0.039223
04:52:58|0.039223
04:53:00|0.039223
04:53:01|0.039223
04:53:02|0.039223
04:53:03|0.03919
04:53:04|0.03919
04:53:05|0.039185
04:53:06|0.039185
04:53:07|0.039185
04:53:08|0.039199
04:53:09|0.039248
04:53:10|0.039248
04:53:11|0.039248
04:53:12|0.03923
04:53:13|0.039278
04:53:14|0.039263
04:53:15|0.039248
04:53:16|0.03924
04:53:17|0.03924
04:53:18|0.03924
04:53:19|0.03924
04:53:20|0.039236
04:53:21|0.039236
04:53:22|0.039232
04:53:23|0.039224
04:53:24|0.039224
04:53:25|0.039224
04:53:26|0.039224
04:53:27|0.039224
04:53:29|0.039224
04:53:30|0.039224
04:53:30|0.039224
04:53:31|0.03921
04:53:32|0.03921
04:53:34|0.03921
04:53:35|0.039173
04:53:36|0.039173
04:53:37|0.039173
04:53:38|0.039173
04:53:40|0.039173
04:53:41|0.039172
04:53:41|0.039172
04:53:42|0.039172
04:53:43|0.039172
04:53:44|0.039172
04:53:46|0.039172
04:53:46|0.039172
04:53:47|0.039172
04:53:49|0.039172
04:53:49|0.039172
04:53:51|0.039172
04:53:51|0.039172
04:53:52|0.039172
04:53:54|0.039172
04:53:55|0.039172
04:53:57|0.03917
04:53:57|0.039174
04:53:59|0.039174
04:54:00|0.039174
04:54:00|0.039174
04:54:01|0.039174
04:54:03|0.039186
04:54:04|0.039186
04:54:05|0.039186
04:54:05|0.039186
04:54:07|0.039152
04:54:07|0.039152
04:54:08|0.039152
04:54:10|0.039152
04:54:11|0.039152
04:54:11|0.039152
04:54:12|0.039152
04:54:14|0.039152
04:54:14|0.039144
04:54:15|0.039144
04:54:17|0.039144
04:54:17|0.039144
04:54:19|0.039144
04:54:19|0.039144
04:54:20|0.039144
04:54:22|0.039144
04:54:23|0.039144
04:54:23|0.039144
04:54:25|0.039132
04:54:25|0.039132
04:54:26|0.039132
04:54:27|0.03915
04:54:29|0.039149
04:54:30|0.039149
04:54:31|0.039149
04:54:31|0.039164
04:54:33|0.039164
04:54:34|0.039164
04:54:35|0.039164
04:54:36|0.039164
04:54:38|0.039164
04:54:38|0.039164
04:54:40|0.039152
04:54:41|0.039174
04:54:41|0.039206
04:54:42|0.039218
04:54:44|0.039218
04:54:45|0.03921
04:54:46|0.03921
04:54:47|0.039238
04:54:48|0.039238
04:54:49|0.039238
04:54:50|0.039238
04:54:51|0.039242
04:54:52|0.039242
04:54:53|0.039242
04:54:54|0.039216
04:54:55|0.039216
04:54:56|0.039216
04:54:57|0.039216
04:54:58|0.039216
04:54:59|0.039216
04:55:00|0.039216
04:55:01|0.039176
04:55:02|0.039176
04:55:03|0.039176
04:55:04|0.039176
04:55:05|0.039176
04:55:06|0.039129
04:55:07|0.039129
04:55:08|0.039129
04:55:09|0.039129
04:55:10|0.039121
04:55:11|0.039121
04:55:12|0.039121
04:55:14|0.039121
04:55:14|0.039137
04:55:15|0.039137
04:55:16|0.039121
04:55:17|0.03913
04:55:18|0.03913
04:55:19|0.03913
04:55:20|0.039142
04:55:21|0.039142
04:55:22|0.039142
04:55:23|0.039142
04:55:24|0.039142
04:55:25|0.039142
04:55:26|0.039142
04:55:27|0.039142
04:55:28|0.039142
04:55:29|0.039141
04:55:30|0.039141
04:55:31|0.039141
04:55:32|0.039141
04:55:33|0.039141
04:55:34|0.039141
04:55:36|0.039141
04:55:38|0.039141
04:55:38|0.039141
04:55:39|0.039141
04:55:40|0.039141
04:55:42|0.039141
04:55:42|0.039141
04:55:43|0.039141
04:55:45|0.039117
04:55:45|0.039117
04:55:47|0.039117
04:55:48|0.039116
04:55:49|0.039093
04:55:50|0.039101
04:55:52|0.039077
04:55:52|0.039041
04:55:54|0.039041
04:55:54|0.039041
04:55:55|0.039041
04:55:56|0.039041
04:55:58|0.039086
04:55:59|0.039093
04:56:00|0.039144
04:56:01|0.039184
04:56:02|0.039184
04:56:03|0.039142
04:56:04|0.039142
04:56:05|0.039134
04:56:07|0.039134
04:56:08|0.039134
04:56:08|0.039154
04:56:10|0.039154
04:56:11|0.039117
04:56:12|0.039117
04:56:12|0.039134
04:56:14|0.039134
04:56:15|0.039151
04:56:16|0.039151
04:56:17|0.039151
04:56:18|0.039151
04:56:19|0.039128
04:56:21|0.039128
04:56:21|0.039128
04:56:23|0.039214
04:56:23|0.039204
04:56:24|0.039227
04:56:25|0.03924
04:56:27|0.039238
04:56:28|0.039213
04:56:28|0.039213
04:56:29|0.039213
04:56:30|0.039213
04:56:32|0.039213
04:56:33|0.039265
04:56:33|0.039296
04:56:35|0.039296
04:56:36|0.039278
04:56:38|0.039281
04:56:39|0.039269
04:56:41|0.039269
04:56:42|0.039269
04:56:42|0.039259
04:56:44|0.039259
04:56:44|0.039259
04:56:45|0.039259
04:56:47|0.039259
04:56:48|0.039259
04:56:49|0.039259
04:56:50|0.03925
04:56:51|0.039272
04:56:52|0.039272
04:56:53|0.039272
04:56:54|0.039272
04:56:55|0.039257
04:56:56|0.039272
04:56:57|0.039272
04:56:58|0.039261
04:56:59|0.039282
04:57:00|0.039282
04:57:01|0.039311
04:57:02|0.03932
04:57:03|0.03932
04:57:04|0.039335
04:57:05|0.039335
04:57:06|0.039335
04:57:07|0.039308
04:57:08|0.039308
04:57:09|0.039308
04:57:11|0.039308
04:57:11|0.039308
04:57:12|0.039308
04:57:13|0.039308
04:57:14|0.039308
04:57:16|0.039308
04:57:16|0.039288
04:57:17|0.039288
04:57:18|0.039288
04:57:20|0.039288
04:57:20|0.039288
04:57:22|0.039288
04:57:23|0.039299
04:57:24|0.039299
04:57:24|0.039299
04:57:25|0.039299
04:57:26|0.039299
04:57:28|0.039299
04:57:28|0.039299
04:57:29|0.039299
04:57:30|0.039299
04:57:31|0.039299
04:57:32|0.039299
04:57:34|0.039298
04:57:34|0.039288
04:57:36|0.039282
04:57:37|0.03928
04:57:38|0.03928
04:57:38|0.03928
04:57:41|0.03928
04:57:42|0.03928
04:57:42|0.039276
04:57:43|0.039276
04:57:45|0.039276
04:57:45|0.039276
04:57:46|0.039276
04:57:48|0.039353
04:57:49|0.039353
04:57:50|0.039353
04:57:51|0.039353
04:57:52|0.039353
04:57:53|0.039353
04:57:54|0.039353
04:57:55|0.039353
04:57:56|0.039353
04:57:57|0.039344
04:57:58|0.039344
04:57:58|0.03935
04:58:00|0.039357
04:58:01|0.039358
04:58:01|0.039358
04:58:03|0.039365
04:58:04|0.039357
04:58:05|0.039357
04:58:06|0.039357
04:58:07|0.039337
04:58:08|0.039337
04:58:09|0.039337
04:58:10|0.039337
04:58:11|0.039334
04:58:12|0.03932
04:58:13|0.03932
04:58:14|0.03932
04:58:15|0.03932
04:58:16|0.039326
04:58:17|0.039375
04:58:18|0.039375
04:58:19|0.039375
04:58:20|0.039375
04:58:21|0.039375
04:58:22|0.039375
04:58:23|0.039391
04:58:24|0.039406
04:58:25|0.039404
04:58:26|0.039404
04:58:27|0.039404
04:58:28|0.039404
04:58:30|0.039404
04:58:30|0.039421
04:58:31|0.039409
04:58:32|0.039409
04:58:33|0.039409
04:58:35|0.039409
04:58:36|0.039427
04:58:36|0.039428
04:58:38|0.039432
04:58:39|0.039421
04:58:40|0.039421
04:58:41|0.039384
04:58:43|0.039384
04:58:44|0.039393
04:58:45|0.039405
04:58:46|0.039405
04:58:47|0.039433
04:58:48|0.039433
04:58:49|0.039433
04:58:50|0.039433
04:58:51|0.039433
04:58:52|0.039449
04:58:53|0.039451
04:58:54|0.039451
04:58:55|0.039446
04:58:57|0.039446
04:58:57|0.039446
04:58:58|0.039453
04:58:59|0.039453
04:59:00|0.039453
04:59:02|0.039453
04:59:03|0.039445
04:59:03|0.039449
04:59:05|0.039438
04:59:05|0.039438
04:59:06|0.039418
04:59:08|0.039429
04:59:09|0.03941
04:59:09|0.039397
04:59:11|0.039397
04:59:11|0.039397
04:59:12|0.039397
04:59:14|0.039397
04:59:14|0.039394
04:59:16|0.039393
04:59:17|0.039393
04:59:18|0.039393
04:59:18|0.039393
04:59:20|0.039397
04:59:20|0.039397
04:59:21|0.039397
04:59:22|0.039417
04:59:23|0.039417
04:59:24|0.039417
04:59:25|0.039417
04:59:27|0.039417
04:59:28|0.03941
04:59:28|0.03941
04:59:30|0.039416
04:59:31|0.039416
04:59:32|0.039416
04:59:34|0.039416
04:59:35|0.039416
04:59:35|0.039416
04:59:36|0.039416
04:59:37|0.039416
04:59:38|0.039416
04:59:40|0.039402
04:59:40|0.039402
04:59:42|0.039423
04:59:44|0.039423
04:59:44|0.039423
04:59:46|0.039423
04:59:46|0.039423
04:59:47|0.039423
04:59:49|0.039423
04:59:49|0.039423
04:59:51|0.039423
04:59:51|0.039423
04:59:53|0.039423
04:59:54|0.039423
04:59:55|0.039423
04:59:56|0.039423
04:59:56|0.039423
04:59:58|0.039423
04:59:59|0.039421
05:00:00|0.039421
05:00:02|0.039421
05:00:02|0.039414
05:00:04|0.039414
05:00:04|0.039414
05:00:05|0.039408
05:00:07|0.039408
05:00:08|0.039408
05:00:09|0.039408
05:00:10|0.039408
05:00:11|0.039408
05:00:12|0.039408
05:00:13|0.039408
05:00:14|0.039408
05:00:15|0.039421
05:00:16|0.039444
05:00:17|0.039444
05:00:18|0.039444
05:00:19|0.039444
05:00:20|0.039443
05:00:21|0.039411
05:00:22|0.039433
05:00:24|0.039446
05:00:25|0.039446
05:00:25|0.039446
05:00:27|0.039429
05:00:28|0.039429
05:00:29|0.039429
05:00:30|0.039429
05:00:30|0.039429
05:00:31|0.039429
05:00:33|0.039467
05:00:34|0.039463
05:00:35|0.039486
05:00:36|0.039485
05:00:37|0.039485
05:00:38|0.039485
05:00:39|0.039485
05:00:40|0.03949
05:00:42|0.03949
05:00:43|0.039486
05:00:43|0.039504
05:00:45|0.039525
05:00:45|0.03953
05:00:47|0.03953
05:00:48|0.03953
05:00:49|0.039533
05:00:50|0.039533
05:00:51|0.039516
05:00:53|0.039509
05:00:53|0.039509
05:00:54|0.039509
05:00:55|0.039513
05:00:56|0.039513
05:00:57|0.039524
05:00:58|0.039524
05:00:59|0.039524
05:01:01|0.039554
05:01:01|0.039581
05:01:03|0.039565
05:01:04|0.039602
05:01:04|0.039602
05:01:05|0.039602
05:01:06|0.03956
05:01:08|0.039574
05:01:08|0.039608
05:01:09|0.039618
05:01:10|0.039618
05:01:12|0.039616
05:01:12|0.039624
05:01:14|0.039612
05:01:14|0.039604
05:01:15|0.039599
05:01:16|0.039599
05:01:18|0.039599
05:01:19|0.039599
05:01:20|0.039616
05:01:21|0.039616
05:01:22|0.039587
05:01:23|0.039592
05:01:24|0.039592
05:01:25|0.0396
05:01:26|0.039594
05:01:27|0.03961
05:01:28|0.03961
05:01:29|0.03963
05:01:30|0.03963
05:01:32|0.03963
05:01:33|0.03963
05:01:33|0.039628
05:01:34|0.039628
05:01:36|0.039628
05:01:37|0.039631
05:01:38|0.039631
05:01:39|0.039631
05:01:40|0.039649
05:01:41|0.039649
05:01:42|0.039638
05:01:43|0.039638
05:01:44|0.039652
05:01:45|0.039652
05:01:46|0.039657
05:01:47|0.03966
05:01:48|0.039665
05:01:49|0.039684
05:01:50|0.039678
05:01:51|0.039678
05:01:52|0.039678
05:01:54|0.039668
05:01:54|0.039668
05:01:56|0.039668
05:01:56|0.039658
05:01:57|0.039658
05:01:58|0.039626
05:02:00|0.039598
05:02:01|0.039589
05:02:02|0.039597
05:02:04|0.03959
05:02:04|0.039616
05:02:05|0.039609
05:02:06|0.039609
05:02:07|0.039609
05:02:09|0.039609
05:02:09|0.039592
05:02:10|0.039576
05:02:12|0.03956
05:02:13|0.039582
05:02:13|0.039617
05:02:14|0.039617
05:02:15|0.039616
05:02:16|0.039616
05:02:17|0.03962
05:02:18|0.039628
05:02:19|0.039644
05:02:21|0.039644
05:02:21|0.039652
05:02:22|0.039643
05:02:24|0.039672
05:02:25|0.039672
05:02:27|0.039688
05:02:28|0.039689
05:02:29|0.039688
05:02:30|0.039688
05:02:31|0.039696
05:02:33|0.039696
05:02:33|0.039697
05:02:35|0.039697
05:02:35|0.039682
05:02:37|0.039675
05:02:38|0.039675
05:02:39|0.039675
05:02:40|0.039675
05:02:40|0.03966
05:02:41|0.039629
05:02:42|0.039629
05:02:43|0.039629
05:02:45|0.039617
05:02:45|0.039617
05:02:46|0.039617
05:02:48|0.039622
05:02:49|0.039622
05:02:49|0.039622
05:02:51|0.039622
05:02:51|0.039618
05:02:52|0.039618
05:02:53|0.039618
05:02:55|0.039618
05:02:56|0.039618
05:02:57|0.039624
05:02:58|0.039624
05:02:59|0.039624
05:03:00|0.039624
05:03:01|0.039619
05:03:02|0.039619
05:03:03|0.039603
05:03:04|0.039603
05:03:05|0.039603
05:03:06|0.039603
05:03:07|0.039603
05:03:08|0.039603
05:03:09|0.039603
05:03:10|0.039632
05:03:11|0.039632
05:03:12|0.039627
05:03:14|0.039623
05:03:14|0.039628
05:03:15|0.039628
05:03:16|0.039628
05:03:17|0.039628
05:03:18|0.039628
05:03:19|0.039628
05:03:21|0.039627
05:03:21|0.039627
05:03:22|0.039627
05:03:23|0.039627
05:03:24|0.039627
05:03:25|0.039627
05:03:27|0.039638
05:03:28|0.039638
05:03:29|0.039638
05:03:29|0.039638
05:03:32|0.039649
05:03:33|0.039649
05:03:34|0.039648
05:03:35|0.039648
05:03:36|0.039648
05:03:37|0.039648
05:03:38|0.039645
05:03:39|0.039645
05:03:39|0.039645
05:03:41|0.039645
05:03:42|0.039638
05:03:43|0.039638
05:03:43|0.039628
05:03:45|0.039628
05:03:45|0.039635
05:03:47|0.039635
05:03:47|0.0396
05:03:49|0.0396
05:03:50|0.0396
05:03:51|0.039602
05:03:52|0.039602
05:03:53|0.03959
05:03:53|0.03959
05:03:54|0.03959
05:03:56|0.03959
05:03:57|0.039573
05:03:58|0.039573
05:03:59|0.039516
05:04:00|0.039502
05:04:01|0.03951
05:04:02|0.03951
05:04:03|0.03951
05:04:04|0.03951
05:04:05|0.03951
05:04:06|0.03951
05:04:07|0.039474
05:04:08|0.039462
05:04:09|0.039462
05:04:10|0.039462
05:04:11|0.039462
05:04:12|0.039462
05:04:13|0.03946
05:04:14|0.03946
05:04:15|0.0395
05:04:16|0.0395
05:04:18|0.0395
05:04:18|0.0395
05:04:20|0.0395
05:04:20|0.0395
05:04:22|0.0395
05:04:22|0.0395
05:04:23|0.039476
05:04:24|0.039476
05:04:26|0.039476
05:04:27|0.039476
05:04:28|0.039476
05:04:30|0.039476
05:04:30|0.039476
05:04:32|0.039476
05:04:33|0.039476
05:04:34|0.039476
05:04:35|0.03948
05:04:36|0.039472
05:04:37|0.039474
05:04:39|0.039506
05:04:39|0.039532
05:04:40|0.039543
05:04:41|0.039543
05:04:42|0.039543
05:04:43|0.039543
05:04:44|0.039543
05:04:45|0.039543
05:04:47|0.039536
05:04:47|0.039536
05:04:49|0.039536
05:04:49|0.039536
05:04:51|0.039536
05:04:51|0.039506
05:04:53|0.039506
05:04:54|0.039506
05:04:54|0.039506
05:04:56|0.039506
05:04:56|0.039504
05:04:57|0.0395
05:04:59|0.0395
05:05:00|0.0395
05:05:01|0.0395
05:05:02|0.0395
05:05:03|0.039497
05:05:04|0.0395
05:05:05|0.0395
05:05:06|0.0395
05:05:07|0.0395
05:05:08|0.0395
05:05:09|0.0395
05:05:10|0.03949
05:05:11|0.03949
05:05:12|0.039474
05:05:13|0.039467
05:05:14|0.039467
05:05:15|0.039467
05:05:16|0.039464
05:05:17|0.039464
05:05:18|0.039464
05:05:19|0.039468
05:05:20|0.039488
05:05:21|0.039474
05:05:22|0.039476
05:05:23|0.039464
05:05:24|0.039464
05:05:25|0.039476
05:05:27|0.039476
05:05:28|0.039448
05:05:29|0.039439
05:05:29|0.039432
05:05:32|0.039432
05:05:33|0.039436
05:05:34|0.039436
05:05:35|0.039436
05:05:35|0.039415
05:05:36|0.039402
05:05:38|0.039407
05:05:39|0.039408
05:05:39|0.039408
05:05:41|0.039424
05:05:42|0.039424
05:05:42|0.039436
05:05:44|0.039444
05:05:45|0.039444
05:05:46|0.039444
05:05:47|0.039444
05:05:47|0.039444
05:05:48|0.039444
05:05:50|0.039444
05:05:51|0.039397
05:05:52|0.039397
05:05:52|0.039404
05:05:53|0.039404
05:05:54|0.039397
05:05:55|0.039397
05:05:57|0.039397
05:05:58|0.039388
05:05:58|0.039388
05:06:00|0.039381
05:06:01|0.0394
05:06:02|0.039391
05:06:03|0.039392
05:06:04|0.039391
05:06:05|0.039399
05:06:07|0.039399
05:06:07|0.039399
05:06:08|0.039408
05:06:10|0.039408
05:06:11|0.039408
05:06:12|0.039408
05:06:13|0.039456
05:06:14|0.039437
05:06:15|0.039437
05:06:16|0.039437
05:06:17|0.039437
05:06:18|0.039437
05:06:19|0.039437
05:06:20|0.039437
05:06:21|0.039437
05:06:22|0.039437
05:06:23|0.039437
05:06:24|0.039437
05:06:25|0.039452
05:06:26|0.039452
05:06:27|0.039452
05:06:29|0.039452
05:06:29|0.039435
05:06:31|0.039427
05:06:32|0.039427
05:06:33|0.039427
05:06:34|0.039427
05:06:35|0.039427
05:06:36|0.039419
05:06:38|0.039419
05:06:39|0.039419
05:06:40|0.039419
05:06:41|0.039419
05:06:42|0.039405
05:06:43|0.039405
05:06:44|0.039405
05:06:46|0.039405
05:06:46|0.039405
05:06:48|0.039405
05:06:48|0.039405
05:06:50|0.039405
05:06:50|0.039399
05:06:51|0.039399
05:06:52|0.039399
05:06:54|0.039399
05:06:54|0.039399
05:06:56|0.03939
05:06:56|0.03939
05:06:58|0.03939
05:06:59|0.03939
05:06:59|0.03939
05:07:01|0.03939
05:07:02|0.03939
05:07:02|0.03939
05:07:03|0.03939
05:07:04|0.039369
05:07:05|0.039384
05:07:07|0.039384
05:07:08|0.039384
05:07:09|0.039384
05:07:10|0.039384
05:07:11|0.039384
05:07:12|0.039384
05:07:12|0.039365
05:07:13|0.039372
05:07:15|0.039372
05:07:16|0.039372
05:07:17|0.039372
05:07:18|0.039372
05:07:18|0.039372
05:07:19|0.039372
05:07:21|0.039372
05:07:22|0.039395
05:07:22|0.039394
05:07:24|0.039403
05:07:25|0.039403
05:07:25|0.039336
05:07:27|0.039337
05:07:29|0.039351
05:07:29|0.039327
05:07:31|0.039327
05:07:32|0.039327
05:07:33|0.039341
05:07:34|0.039341
05:07:35|0.039343
05:07:36|0.039343
05:07:37|0.039367
05:07:38|0.039367
05:07:40|0.039367
05:07:40|0.039343
05:07:42|0.039343
05:07:43|0.039343
05:07:43|0.039343
05:07:45|0.039343
05:07:45|0.039323
05:07:47|0.039323
05:07:47|0.039317
05:07:48|0.039325
05:07:49|0.039325
05:07:51|0.039325
05:07:51|0.039325
05:07:53|0.039325
05:07:53|0.039325
05:07:55|0.039325
05:07:56|0.039317
05:07:56|0.03931
05:07:57|0.03931
05:07:58|0.03931
05:08:01|0.039364
05:08:01|0.039376
05:08:02|0.039376
05:08:04|0.039364
05:08:04|0.039345
05:08:06|0.03938
05:08:06|0.03938
05:08:08|0.039396
05:08:09|0.039396
05:08:10|0.039396
05:08:11|0.039396
05:08:11|0.039396
05:08:13|0.039348
05:08:14|0.039348
05:08:14|0.039348
05:08:16|0.039348
05:08:16|0.039348
05:08:18|0.039348
05:08:18|0.03937
05:08:20|0.039367
05:08:20|0.039367
05:08:22|0.039367
05:08:22|0.039397
05:08:24|0.039397
05:08:25|0.039397
05:08:25|0.039416
05:08:28|0.039416
05:08:29|0.039416
05:08:30|0.039416
05:08:31|0.039416
05:08:32|0.039416
05:08:33|0.039404
05:08:34|0.039404
05:08:35|0.039404
05:08:36|0.039425
05:08:37|0.039425
05:08:38|0.039425
05:08:39|0.03939
05:08:40|0.039427
05:08:41|0.039427
05:08:42|0.039384
05:08:43|0.039379
05:08:44|0.039379
05:08:45|0.039379
05:08:47|0.039379
05:08:48|0.039379
05:08:49|0.039384
05:08:51|0.03939
05:08:51|0.03939
05:08:52|0.03939
05:08:54|0.039391
05:08:54|0.039391
05:08:55|0.039391
05:08:56|0.039391
05:08:58|0.039391
05:08:58|0.039391
05:08:59|0.039391
05:09:01|0.039391
05:09:02|0.039391
05:09:03|0.039368
05:09:04|0.039368
05:09:05|0.039347
05:09:06|0.039347
05:09:08|0.039347
05:09:09|0.039342
05:09:09|0.039342
05:09:11|0.039342
05:09:12|0.03938
05:09:12|0.03938
05:09:13|0.03938
05:09:14|0.03938
05:09:16|0.03938
05:09:16|0.03938
05:09:17|0.03938
05:09:18|0.03938
05:09:20|0.03938
05:09:20|0.03938
05:09:22|0.03938
05:09:22|0.0394
05:09:23|0.0394
05:09:25|0.0394
05:09:26|0.0394
05:09:27|0.039372
05:09:28|0.039372
05:09:29|0.039372
05:09:31|0.039377
05:09:33|0.039372
05:09:34|0.039376
05:09:34|0.039377
05:09:35|0.039377
05:09:36|0.039377
05:09:38|0.039401
05:09:39|0.039416
05:09:39|0.039431
05:09:41|0.039443
05:09:42|0.039443
05:09:43|0.039437
05:09:43|0.039437
05:09:44|0.039464
05:09:45|0.039464
05:09:46|0.039484
05:09:47|0.039484
05:09:49|0.039484
05:09:49|0.039484
05:09:50|0.039489
05:09:52|0.039489
05:09:52|0.039515
05:09:54|0.039515
05:09:55|0.039501
05:09:56|0.039501
05:09:57|0.039504
05:09:58|0.039496
05:09:59|0.039496
05:10:00|0.039508
05:10:01|0.039496
05:10:02|0.039491
05:10:03|0.039456
05:10:04|0.039476
05:10:06|0.039468
05:10:06|0.039468
05:10:08|0.039468
05:10:09|0.039468
05:10:11|0.039456
05:10:11|0.039444
05:10:12|0.039444
05:10:14|0.039444
05:10:14|0.03937
05:10:16|0.039389
05:10:17|0.039389
05:10:17|0.039389
05:10:19|0.039389
05:10:20|0.039389
05:10:20|0.039372
05:10:22|0.039367
05:10:23|0.039364
05:10:24|0.039373
05:10:25|0.039361
05:10:25|0.039361
05:10:27|0.039361
05:10:28|0.039361
05:10:29|0.039331
05:10:30|0.039331
05:10:32|0.039327
05:10:33|0.039347
05:10:34|0.039347
05:10:36|0.039346
05:10:36|0.039346
05:10:37|0.039346
05:10:38|0.039356
05:10:39|0.039356
05:10:40|0.039408
05:10:42|0.039424
05:10:43|0.039424
05:10:44|0.039408
05:10:45|0.039446
05:10:46|0.039432
05:10:47|0.039432
05:10:47|0.039432
05:10:49|0.039448
05:10:50|0.03944
05:10:51|0.03942
05:10:52|0.039474
05:10:52|0.039474
05:10:54|0.039489
05:10:55|0.039489
05:10:56|0.039489
05:10:56|0.039453
05:10:58|0.039479
05:10:58|0.039447
05:10:59|0.039447
05:11:01|0.039447
05:11:02|0.039452
05:11:04|0.039452
05:11:04|0.039452
05:11:06|0.039441
05:11:06|0.039413
05:11:08|0.039413
05:11:09|0.039403
05:11:09|0.039403
05:11:11|0.039403
05:11:12|0.039403
05:11:13|0.039403
05:11:14|0.039403
05:11:14|0.039403
05:11:15|0.039403
05:11:16|0.039403
05:11:18|0.039403
05:11:19|0.039403
05:11:19|0.039403
05:11:21|0.03942
05:11:21|0.03942
05:11:23|0.03942
05:11:24|0.03945
05:11:25|0.039488
05:11:26|0.039488
05:11:27|0.039488
05:11:28|0.039488
05:11:29|0.039488
05:11:30|0.039488
05:11:31|0.039488
05:11:33|0.03947
05:11:35|0.03947
05:11:36|0.03947
05:11:37|0.03947
05:11:38|0.03947
05:11:39|0.03947
05:11:40|0.039503
05:11:41|0.039503
05:11:41|0.039503
05:11:42|0.039503
05:11:44|0.039506
05:11:44|0.039506
05:11:46|0.039506
05:11:47|0.039506
05:11:48|0.039507
05:11:48|0.039507
05:11:49|0.039507
05:11:50|0.039505
05:11:51|0.039511
05:11:52|0.039511
05:11:54|0.039519
05:11:55|0.039519
05:11:55|0.039519
05:11:58|0.039518
05:11:58|0.039532
05:12:00|0.039532
05:12:00|0.039486
05:12:01|0.039486
05:12:03|0.039514
05:12:04|0.03955
05:12:04|0.03955
05:12:06|0.039553
05:12:06|0.039553
05:12:08|0.039553
05:12:09|0.039553
05:12:10|0.039553
05:12:10|0.039553
05:12:12|0.039563
05:12:13|0.039563
05:12:14|0.039588
05:12:15|0.039601
05:12:16|0.039594
05:12:17|0.039581
05:12:18|0.039557
05:12:18|0.039557
05:12:20|0.039557
05:12:21|0.039557
05:12:22|0.039565
05:12:23|0.039547
05:12:24|0.039583
05:12:25|0.039545
05:12:26|0.039545
05:12:27|0.039545
05:12:28|0.039545
05:12:29|0.039536
05:12:30|0.039536
05:12:32|0.039536
05:12:33|0.039536
05:12:35|0.039536
05:12:36|0.039536
05:12:36|0.039536
05:12:37|0.039536
05:12:38|0.039536
05:12:40|0.039536
05:12:40|0.039536
05:12:42|0.039536
05:12:42|0.039536
05:12:44|0.039536
05:12:44|0.039536
05:12:45|0.039536
05:12:46|0.039536
05:12:48|0.039536
05:12:48|0.03958
05:12:49|0.039567
05:12:51|0.039567
05:12:52|0.039567
05:12:52|0.039541
05:12:54|0.039541
05:12:54|0.039541
05:12:55|0.039681
05:12:56|0.039643
05:12:58|0.039648
05:12:58|0.039648
05:13:00|0.039645
05:13:00|0.039645
05:13:01|0.039647
05:13:02|0.039647
05:13:03|0.039654
05:13:04|0.039654
05:13:06|0.039654
05:13:07|0.039654
05:13:07|0.039654
05:13:08|0.039654
05:13:09|0.039654
05:13:11|0.039654
05:13:11|0.039666
05:13:12|0.039634
05:13:13|0.03963
05:13:15|0.03963
05:13:16|0.039626
05:13:16|0.039626
05:13:17|0.039622
05:13:18|0.039622
05:13:20|0.039622
05:13:21|0.039623
05:13:22|0.039623
05:13:23|0.039623
05:13:24|0.039639
05:13:25|0.039639
05:13:26|0.039647
05:13:27|0.039646
05:13:28|0.039646
05:13:29|0.039646
05:13:30|0.039646
05:13:31|0.03963
05:13:32|0.039622
05:13:33|0.039614
05:13:34|0.039614
05:13:36|0.039597
05:13:38|0.039597
05:13:38|0.039614
05:13:39|0.039614
05:13:40|0.039671
05:13:41|0.039681
05:13:43|0.039681
05:13:43|0.039656
05:13:45|0.039656
05:13:46|0.039646
05:13:46|0.039646
05:13:48|0.039646
05:13:48|0.039646
05:13:50|0.039646
05:13:50|0.039636
05:13:52|0.039636
05:13:53|0.039636
05:13:54|0.039649
05:13:55|0.039649
05:13:56|0.039649
05:13:57|0.039652
05:13:58|0.039652
05:13:59|0.039652
05:14:00|0.039652
05:14:01|0.03965
05:14:02|0.03965
05:14:03|0.039673
05:14:04|0.039673
05:14:05|0.039682
05:14:06|0.039673
05:14:07|0.039667
05:14:08|0.039667
05:14:09|0.039667
05:14:10|0.039667
05:14:11|0.039658
05:14:12|0.039658
05:14:13|0.039658
05:14:14|0.039658
05:14:15|0.039658
05:14:16|0.039658
05:14:17|0.039658
05:14:18|0.039658
05:14:19|0.039658
05:14:20|0.039658
05:14:21|0.039653
05:14:22|0.039653
05:14:23|0.039662
05:14:24|0.039667
05:14:26|0.039682
05:14:26|0.039682
05:14:28|0.039697
05:14:28|0.039697
05:14:30|0.039697
05:14:30|0.039697
05:14:32|0.039699
05:14:33|0.039699
05:14:34|0.0397
05:14:36|0.039714
05:14:36|0.039703
05:14:37|0.039714
05:14:39|0.039714
05:14:39|0.039714
05:14:40|0.039727
05:14:41|0.039727
05:14:43|0.039707
05:14:44|0.039707
05:14:44|0.039707
05:14:46|0.039707
05:14:47|0.039704
05:14:47|0.03968
05:14:49|0.039668
05:14:50|0.039668
05:14:51|0.039668
05:14:52|0.039671
05:14:53|0.039671
05:14:54|0.039657
05:14:54|0.039662
05:14:56|0.039662
05:14:58|0.039662
05:14:58|0.039663
05:14:59|0.039663
05:15:01|0.039663
05:15:02|0.039714
05:15:03|0.039714
05:15:04|0.039698
05:15:06|0.039698
05:15:07|0.03964
05:15:07|0.039627
05:15:08|0.039627
05:15:09|0.039627
05:15:12|0.039627
05:15:13|0.039589
05:15:14|0.0396
05:15:14|0.0396
05:15:15|0.0396
05:15:17|0.0396
05:15:18|0.0396
05:15:18|0.0396
05:15:19|0.0396
05:15:20|0.03963
05:15:22|0.039635
05:15:22|0.039642
05:15:24|0.039672
05:15:24|0.039672
05:15:26|0.039626
05:15:26|0.039643
05:15:28|0.039643
05:15:28|0.039643
05:15:30|0.039643
05:15:31|0.039643
05:15:32|0.039643
05:15:33|0.039643
05:15:34|0.039642
05:15:35|0.039642
05:15:36|0.039625
05:15:37|0.039625
05:15:38|0.039625
05:15:40|0.039625
05:15:40|0.039625
05:15:42|0.0396
05:15:43|0.039577
05:15:44|0.039577
05:15:45|0.039587
05:15:46|0.039611
05:15:46|0.039611
05:15:48|0.039611
05:15:48|0.039611
05:15:50|0.039599
05:15:51|0.039587
05:15:53|0.039587
05:15:54|0.039587
05:15:55|0.039587
05:15:56|0.039587
05:15:56|0.039587
05:15:57|0.039587
05:15:58|0.039587
05:16:00|0.039591
05:16:00|0.039583
05:16:02|0.039583
05:16:03|0.039591
05:16:05|0.039581
05:16:06|0.039588
05:16:07|0.039588
05:16:07|0.039592
05:16:08|0.039572
05:16:10|0.03957
05:16:10|0.039587
05:16:12|0.039615
05:16:13|0.039639
05:16:14|0.039639
05:16:14|0.039628
05:16:17|0.039628
05:16:17|0.039629
05:16:18|0.039629
05:16:20|0.039648
05:16:21|0.039647
05:16:21|0.03965
05:16:22|0.03965
05:16:23|0.039667
05:16:24|0.039699
05:16:25|0.039692
05:16:26|0.039709
05:16:27|0.039694
05:16:28|0.039694
05:16:30|0.039694
05:16:31|0.039694
05:16:32|0.039694
05:16:33|0.039694
05:16:34|0.039694
05:16:35|0.039694
05:16:36|0.039694
05:16:37|0.039694
05:16:38|0.039694
05:16:39|0.039695
05:16:40|0.039695
05:16:40|0.039695
05:16:41|0.039695
05:16:42|0.039695
05:16:44|0.039695
05:16:45|0.039695
05:16:46|0.039695
05:16:47|0.039695
05:16:48|0.039705
05:16:49|0.039718
05:16:50|0.039718
05:16:51|0.03971
05:16:52|0.03971
05:16:54|0.039726
05:16:55|0.039726
05:16:57|0.039726
05:16:58|0.039726
05:16:58|0.039726
05:17:00|0.039726
05:17:00|0.039726
05:17:02|0.039715
05:17:03|0.039715
05:17:03|0.03971
05:17:04|0.03971
05:17:05|0.03971
05:17:06|0.039706
05:17:08|0.039706
05:17:08|0.039706
05:17:10|0.039685
05:17:11|0.039703
05:17:12|0.039703
05:17:12|0.039703
05:17:14|0.039715
05:17:15|0.039683
05:17:16|0.039687
05:17:17|0.03968
05:17:17|0.039672
05:17:18|0.039662
05:17:20|0.039662
05:17:20|0.039666
05:17:22|0.039667
05:17:22|0.039667
05:17:24|0.039627
05:17:25|0.039627
05:17:26|0.039627
05:17:27|0.039595
05:17:28|0.039593
05:17:29|0.039593
05:17:30|0.039593
05:17:31|0.039593
05:17:32|0.039593
05:17:33|0.039588
05:17:34|0.039587
05:17:35|0.039634
05:17:37|0.039606
05:17:38|0.039606
05:17:38|0.039606
05:17:39|0.039606
05:17:41|0.039624
05:17:41|0.039624
05:17:43|0.039624
05:17:43|0.039624
05:17:45|0.039603
05:17:46|0.039603
05:17:46|0.039603
05:17:47|0.039603
05:17:49|0.039603
05:17:50|0.039603
05:17:50|0.039603
05:17:52|0.039568
05:17:52|0.039546
05:17:54|0.039546
05:17:54|0.039551
05:17:57|0.039596
05:17:57|0.039596
05:17:59|0.039587
05:18:00|0.039587
05:18:02|0.039572
05:18:03|0.039572
05:18:04|0.039572
05:18:04|0.039574
05:18:06|0.039538
05:18:07|0.039538
05:18:07|0.039538
05:18:08|0.039538
05:18:10|0.039558
05:18:11|0.039558
05:18:11|0.039558
05:18:12|0.039558
05:18:14|0.039558
05:18:15|0.039558
05:18:16|0.03952
05:18:17|0.03952
05:18:17|0.03952
05:18:19|0.03952
05:18:20|0.03952
05:18:21|0.03952
05:18:22|0.03952
05:18:23|0.03952
05:18:24|0.039508
05:18:26|0.039494
05:18:27|0.039493
05:18:27|0.039493
05:18:29|0.039513
05:18:29|0.039489
05:18:31|0.039513
05:18:31|0.039513
05:18:33|0.03951
05:18:34|0.039544
05:18:34|0.039534
05:18:36|0.039554
05:18:37|0.039546
05:18:38|0.039546
05:18:39|0.039546
05:18:41|0.039546
05:18:42|0.039599
05:18:43|0.039599
05:18:44|0.0396
05:18:45|0.0396
05:18:47|0.0396
05:18:48|0.039576
05:18:48|0.039576
05:18:49|0.039576
05:18:50|0.039576
05:18:52|0.039576
05:18:53|0.039574
05:18:53|0.039623
05:18:56|0.039623
05:18:57|0.039623
05:18:58|0.039623
05:18:59|0.039623
05:19:00|0.039623
05:19:01|0.039623
05:19:02|0.039624
05:19:03|0.039624
05:19:05|0.039624
05:19:05|0.03964
05:19:07|0.039643
05:19:08|0.039643
05:19:09|0.039643
05:19:10|0.039665
05:19:11|0.039702
05:19:12|0.039702
05:19:13|0.039702
05:19:14|0.039702
05:19:15|0.039692
05:19:16|0.039692
05:19:17|0.039707
05:19:18|0.039707
05:19:20|0.039707
05:19:21|0.039706
05:19:22|0.039706
05:19:23|0.039706
05:19:23|0.039744
05:19:25|0.039747
05:19:25|0.039747
05:19:27|0.039747
05:19:28|0.039746
05:19:29|0.039746
05:19:30|0.039774
05:19:31|0.03979
05:19:32|0.039789
05:19:33|0.039789
05:19:34|0.039786
05:19:35|0.039791
05:19:36|0.039787
05:19:37|0.039787
05:19:37|0.039767
05:19:39|0.039767
05:19:40|0.039767
05:19:40|0.039767
05:19:42|0.039767
05:19:43|0.039767
05:19:44|0.039767
05:19:45|0.039767
05:19:46|0.039792
05:19:47|0.039783
05:19:48|0.039783
05:19:49|0.039783
05:19:50|0.039783
05:19:51|0.039783
05:19:52|0.039783
05:19:53|0.039761
05:19:54|0.039757
05:19:55|0.03975
05:19:57|0.03975
05:19:58|0.03975
05:19:59|0.039747
05:20:00|0.039744
05:20:01|0.039733
05:20:02|0.039733
05:20:04|0.039732
05:20:05|0.03978
05:20:05|0.039769
05:20:07|0.039773
05:20:07|0.039773
05:20:08|0.039773
05:20:09|0.03978
05:20:10|0.03978
05:20:11|0.03978
05:20:13|0.03975
05:20:13|0.039749
05:20:15|0.039738
05:20:15|0.039738
05:20:16|0.039738
05:20:18|0.03976
05:20:18|0.03977
05:20:19|0.039774
05:20:21|0.03978
05:20:22|0.03978
05:20:22|0.039791
05:20:23|0.039766
05:20:25|0.039766
05:20:25|0.039766
05:20:27|0.039766
05:20:27|0.039783
05:20:29|0.039783
05:20:29|0.03979
05:20:31|0.039778
05:20:32|0.039774
05:20:33|0.039778
05:20:34|0.039778
05:20:35|0.039798
05:20:36|0.039798
05:20:37|0.039798
05:20:38|0.039798
05:20:39|0.039798
05:20:40|0.039798
05:20:41|0.039798
05:20:42|0.039798
05:20:43|0.039807
05:20:44|0.039811
05:20:45|0.039811
05:20:46|0.039811
05:20:47|0.03982
05:20:49|0.039793
05:20:49|0.039774
05:20:50|0.039774
05:20:51|0.039761
05:20:52|0.039774
05:20:53|0.039782
05:20:54|0.039782
05:20:55|0.039796
05:20:56|0.039796
05:20:58|0.039796
05:21:00|0.039796
05:21:01|0.039756
05:21:02|0.03975
05:21:03|0.03975
05:21:04|0.039752
05:21:05|0.039752
05:21:06|0.039783
05:21:07|0.039783
05:21:08|0.039781
05:21:09|0.039809
05:21:10|0.039809
05:21:12|0.03981
05:21:13|0.03981
05:21:13|0.03981
05:21:14|0.03978
05:21:16|0.03978
05:21:16|0.039782
05:21:17|0.039766
05:21:19|0.03979
05:21:20|0.03979
05:21:20|0.03979
05:21:21|0.039803
05:21:22|0.039803
05:21:23|0.039803
05:21:24|0.039803
05:21:26|0.039803
05:21:27|0.039803
05:21:28|0.039803
05:21:29|0.039774
05:21:30|0.039767
05:21:31|0.039767
05:21:32|0.03971
05:21:33|0.039699
05:21:34|0.039699
05:21:35|0.039702
05:21:36|0.039702
05:21:37|0.039702
05:21:38|0.039702
05:21:39|0.039702
05:21:40|0.039702
05:21:41|0.039702
05:21:42|0.039702
05:21:44|0.039702
05:21:45|0.039699
05:21:45|0.039701
05:21:46|0.039701
05:21:47|0.039701
05:21:48|0.039684
05:21:49|0.039684
05:21:50|0.039683
05:21:51|0.039683
05:21:52|0.039683
05:21:53|0.039683
05:21:54|0.039683
05:21:55|0.039683
05:21:56|0.039683
05:21:58|0.039683
05:22:00|0.039657
05:22:00|0.039657
05:22:01|0.039704
05:22:03|0.039669
05:22:03|0.039686
05:22:06|0.039653
05:22:07|0.039653
05:22:07|0.039653
05:22:08|0.039653
05:22:09|0.039642
05:22:10|0.039624
05:22:12|0.039622
05:22:13|0.039622
05:22:14|0.03963
05:22:14|0.03963
05:22:16|0.03963
05:22:17|0.03963
05:22:17|0.039626
05:22:18|0.039626
05:22:20|0.039626
05:22:21|0.039626
05:22:22|0.039626
05:22:23|0.039626
05:22:24|0.039626
05:22:24|0.039626
05:22:26|0.039626
05:22:26|0.039626
05:22:27|0.039626
05:22:29|0.039626
05:22:30|0.039626
05:22:31|0.039626
05:22:32|0.039618
05:22:33|0.039626
05:22:34|0.039672
05:22:35|0.039672
05:22:35|0.039695
05:22:36|0.039703
05:22:37|0.039703
05:22:38|0.039703
05:22:40|0.039703
05:22:40|0.03967
05:22:42|0.039657
05:22:43|0.039648
05:22:43|0.039648
05:22:45|0.039648
05:22:46|0.039648
05:22:46|0.039644
05:22:47|0.039644
05:22:49|0.039642
05:22:50|0.039642
05:22:51|0.039623
05:22:52|0.039623
05:22:53|0.039623
05:22:54|0.039623
05:22:55|0.039623
05:22:56|0.039623
05:22:57|0.039623
05:22:58|0.039623
05:22:59|0.039623
05:23:00|0.039629
05:23:02|0.039629
05:23:03|0.039597
05:23:04|0.039597
05:23:05|0.039597
05:23:06|0.039588
05:23:08|0.039588
05:23:09|0.039563
05:23:10|0.039563
05:23:11|0.039563
05:23:12|0.039563
05:23:13|0.039563
05:23:14|0.039573
05:23:15|0.039573
05:23:16|0.039573
05:23:17|0.039573
05:23:18|0.039573
05:23:20|0.039563
05:23:20|0.039542
05:23:22|0.039542
05:23:22|0.039542
05:23:23|0.039542
05:23:25|0.039542
05:23:26|0.039542
05:23:27|0.039542
05:23:27|0.039542
05:23:29|0.039514
05:23:30|0.039514
05:23:31|0.039514
05:23:32|0.039514
05:23:33|0.039505
05:23:34|0.039505
05:23:35|0.039505
05:23:36|0.039497
05:23:37|0.039497
05:23:38|0.039497
05:23:39|0.039497
05:23:40|0.039497
05:23:41|0.039497
05:23:42|0.039525
05:23:43|0.039496
05:23:44|0.039496
05:23:45|0.039496
05:23:47|0.039496
05:23:48|0.039496
05:23:48|0.039496
05:23:50|0.039494
05:23:51|0.039494
05:23:51|0.039494
05:23:53|0.039494
05:23:54|0.039494
05:23:54|0.039494
05:23:55|0.039494
05:23:57|0.039494
05:23:57|0.039494
05:23:58|0.039494
05:24:00|0.039473
05:24:00|0.03946
05:24:01|0.03946
05:24:03|0.03946
05:24:04|0.03946
05:24:05|0.03946
05:24:06|0.03946
05:24:06|0.03943
05:24:08|0.03943
05:24:09|0.03943
05:24:10|0.03943
05:24:11|0.03943
05:24:12|0.039422
05:24:12|0.039422
05:24:13|0.039456
05:24:15|0.039456
05:24:15|0.039456
05:24:16|0.039456
05:24:18|0.039456
05:24:18|0.039456
05:24:20|0.039456
05:24:21|0.039439
05:24:22|0.039439
05:24:23|0.039456
05:24:25|0.039456
05:24:25|0.039456
05:24:27|0.039447
05:24:28|0.039447
05:24:28|0.039447
05:24:29|0.039447
05:24:31|0.039447
05:24:31|0.039447
05:24:33|0.039404
05:24:34|0.039404
05:24:35|0.039404
05:24:35|0.039404
05:24:36|0.039406
05:24:37|0.039312
05:24:38|0.039291
05:24:39|0.039304
05:24:41|0.039304
05:24:42|0.039304
05:24:43|0.039312
05:24:43|0.039322
05:24:44|0.039317
05:24:45|0.039328
05:24:46|0.039328
05:24:47|0.039318
05:24:49|0.039309
05:24:50|0.039345
05:24:50|0.039345
05:24:51|0.039366
05:24:52|0.039366
05:24:54|0.039366
05:24:55|0.039366
05:24:56|0.039366
05:24:56|0.039429
05:24:58|0.039429
05:24:58|0.039429
05:25:00|0.039429
05:25:02|0.039401
05:25:03|0.039398
05:25:04|0.03943
05:25:06|0.039433
05:25:06|0.039427
05:25:07|0.039427
05:25:09|0.039417
05:25:10|0.039417
05:25:10|0.039404
05:25:12|0.039378
05:25:13|0.039365
05:25:14|0.039365
05:25:15|0.039365
05:25:16|0.039378
05:25:17|0.039345
05:25:18|0.039363
05:25:19|0.039363
05:25:20|0.039368
05:25:21|0.039344
05:25:22|0.039332
05:25:23|0.039332
05:25:24|0.039332
05:25:25|0.039307
05:25:26|0.039307
05:25:27|0.0393
05:25:28|0.039291
05:25:29|0.039277
05:25:30|0.039277
05:25:31|0.039277
05:25:32|0.039285
05:25:33|0.039305
05:25:34|0.039305
05:25:35|0.039305
05:25:36|0.039305
05:25:37|0.039305
05:25:38|0.039231
05:25:39|0.039231
05:25:40|0.039222
05:25:41|0.039222
05:25:42|0.039222
05:25:43|0.039222
05:25:44|0.039222
05:25:46|0.039222
05:25:47|0.039222
05:25:47|0.039222
05:25:49|0.039222
05:25:49|0.039222
05:25:50|0.039234
05:25:51|0.039234
05:25:52|0.039234
05:25:53|0.039234
05:25:54|0.039234
05:25:55|0.039234
05:25:57|0.039215
05:25:57|0.039215
05:25:58|0.03919
05:25:59|0.03919
05:26:01|0.039227
05:26:02|0.039227
05:26:04|0.039227
05:26:05|0.039227
05:26:06|0.039227
05:26:07|0.039227
05:26:08|0.03919
05:26:09|0.039196
05:26:09|0.039201
05:26:11|0.039205
05:26:12|0.039205
05:26:13|0.039205
05:26:13|0.039204
05:26:14|0.039186
05:26:16|0.039197
05:26:16|0.039188
05:26:18|0.039188
05:26:19|0.039188
05:26:19|0.039188
05:26:20|0.039186
05:26:21|0.03917
05:26:23|0.03917
05:26:24|0.039177
05:26:25|0.039177
05:26:26|0.039177
05:26:27|0.039177
05:26:28|0.039177
05:26:29|0.039177
05:26:30|0.039177
05:26:31|0.039191
05:26:32|0.039191
05:26:33|0.039191
05:26:34|0.039191
05:26:35|0.039191
05:26:36|0.039191
05:26:37|0.039191
05:26:38|0.039191
05:26:39|0.039191
05:26:40|0.039191
05:26:41|0.039191
05:26:42|0.039177
05:26:43|0.0392
05:26:44|0.03917
05:26:46|0.03917
05:26:47|0.03917
05:26:47|0.039182
05:26:48|0.039182
05:26:49|0.039201
05:26:51|0.039168
05:26:52|0.039168
05:26:53|0.039168
05:26:54|0.039168
05:26:56|0.03917
05:26:56|0.039132
05:26:58|0.039141
05:26:58|0.039141
05:26:59|0.039134
05:27:00|0.039141
05:27:01|0.039106
05:27:02|0.039106
05:27:04|0.039116
05:27:05|0.03912
05:27:05|0.039121
05:27:07|0.039104
05:27:08|0.039101
05:27:09|0.039101
05:27:10|0.039073
05:27:11|0.039073
05:27:12|0.039076
05:27:14|0.039096
05:27:15|0.039072
05:27:16|0.039068
05:27:17|0.039068
05:27:18|0.039068
05:27:19|0.039068
05:27:20|0.039125
05:27:21|0.03908
05:27:22|0.03908
05:27:23|0.03908
05:27:24|0.03908
05:27:25|0.03908
05:27:26|0.039092
05:27:27|0.039092
05:27:28|0.039092
05:27:29|0.039092
05:27:30|0.039092
05:27:31|0.039092
05:27:32|0.039092
05:27:34|0.039092
05:27:34|0.039056
05:27:35|0.03907
05:27:37|0.03906
05:27:38|0.03906
05:27:38|0.03906
05:27:40|0.03906
05:27:41|0.03906
05:27:42|0.039053
05:27:42|0.039053
05:27:44|0.039053
05:27:45|0.039053
05:27:46|0.039053
05:27:46|0.039053
05:27:48|0.039057
05:27:49|0.039062
05:27:49|0.039062
05:27:50|0.039062
05:27:52|0.039062
05:27:53|0.039062
05:27:54|0.039081
05:27:55|0.039081
05:27:56|0.039058
05:27:57|0.039058
05:27:58|0.039073
05:27:59|0.039073
05:28:00|0.039073
05:28:01|0.039081
05:28:02|0.039101
05:28:03|0.03912
05:28:05|0.039121
05:28:07|0.039153
05:28:08|0.039158
05:28:08|0.039158
05:28:09|0.039158
05:28:11|0.039149
05:28:12|0.039149
05:28:12|0.039149
05:28:13|0.039149
05:28:15|0.039152
05:28:15|0.039152
05:28:17|0.039152
05:28:17|0.039152
05:28:18|0.039152
05:28:19|0.039152
05:28:21|0.039152
05:28:22|0.039142
05:28:23|0.039142
05:28:24|0.039142
05:28:25|0.039142
05:28:26|0.039142
05:28:28|0.039182
05:28:29|0.039182
05:28:29|0.039189
05:28:31|0.039189
05:28:31|0.039189
05:28:32|0.039189
05:28:34|0.039189
05:28:35|0.039189
05:28:35|0.039194
05:28:37|0.039194
05:28:37|0.039194
05:28:38|0.039214
05:28:39|0.039209
05:28:40|0.039201
05:28:41|0.039244
05:28:42|0.039218
05:28:44|0.039218
05:28:45|0.039218
05:28:45|0.039218
05:28:46|0.039198
05:28:47|0.03921
05:28:48|0.03921
05:28:50|0.03921
05:28:50|0.03921
05:28:51|0.039185
05:28:53|0.039185
05:28:54|0.039185
05:28:55|0.039185
05:28:55|0.039185
05:28:57|0.039185
05:28:57|0.039185
05:28:58|0.03916
05:29:00|0.03916
05:29:01|0.03916
05:29:01|0.03916
05:29:03|0.039146
05:29:04|0.039162
05:29:06|0.039149
05:29:07|0.039144
05:29:08|0.039125
05:29:09|0.039125
05:29:10|0.039185
05:29:11|0.039185
05:29:12|0.039185
05:29:13|0.039185
05:29:14|0.039185
05:29:15|0.039185
05:29:16|0.039185
05:29:17|0.039185
05:29:19|0.039185
05:29:20|0.039185
05:29:21|0.039163
05:29:23|0.039163
05:29:23|0.039163
05:29:25|0.039163
05:29:25|0.039163
05:29:26|0.039163
05:29:27|0.039163
05:29:28|0.039163
05:29:30|0.039163
05:29:30|0.039133
05:29:32|0.039133
05:29:33|0.039133
05:29:34|0.039134
05:29:35|0.039134
05:29:36|0.039132
05:29:37|0.039132
05:29:38|0.039132
05:29:39|0.039132
05:29:41|0.039143
05:29:42|0.039143
05:29:42|0.039143
05:29:43|0.039143
05:29:44|0.039143
05:29:45|0.039143
05:29:47|0.039143
05:29:48|0.039143
05:29:49|0.039143
05:29:50|0.039143
05:29:50|0.039143
05:29:51|0.039143
05:29:52|0.039143
05:29:53|0.039143
05:29:55|0.039143
05:29:55|0.039143
05:29:57|0.039143
05:29:58|0.039143
05:29:59|0.039135
05:30:00|0.039135
05:30:01|0.039135
05:30:02|0.039135
05:30:03|0.039132
05:30:04|0.039132
05:30:05|0.039132
05:30:07|0.039132
05:30:08|0.039132
05:30:09|0.039077
05:30:10|0.039077
05:30:10|0.039077
05:30:12|0.039077
05:30:13|0.039077
05:30:14|0.039077
05:30:15|0.039077
05:30:16|0.039137
05:30:17|0.039137
05:30:18|0.039132
05:30:19|0.039132
05:30:20|0.039132
05:30:21|0.039132
05:30:22|0.039132
05:30:23|0.039132
05:30:25|0.039137
05:30:26|0.039137
05:30:27|0.039137
05:30:27|0.039137
05:30:28|0.039137
05:30:29|0.039089
05:30:30|0.039089
05:30:32|0.039089
05:30:33|0.039089
05:30:34|0.039111
05:30:35|0.039111
05:30:35|0.039111
05:30:37|0.039111
05:30:37|0.039111
05:30:38|0.039111
05:30:39|0.039111
05:30:40|0.039068
05:30:41|0.039068
05:30:42|0.039057
05:30:44|0.039057
05:30:45|0.039057
05:30:46|0.039057
05:30:47|0.039057
05:30:47|0.039057
05:30:48|0.039057
05:30:49|0.039057
05:30:50|0.039057
05:30:51|0.039057
05:30:53|0.039053
05:30:53|0.039026
05:30:54|0.039026
05:30:55|0.039026
05:30:56|0.039026
05:30:57|0.039026
05:30:59|0.039026
05:30:59|0.039009
05:31:00|0.039009
05:31:01|0.039052
05:31:03|0.039082
05:31:03|0.039092
05:31:05|0.039111
05:31:05|0.039104
05:31:07|0.039076
05:31:08|0.039076
05:31:09|0.039076
05:31:10|0.039076
05:31:12|0.039076
05:31:13|0.039068
05:31:15|0.039068
05:31:16|0.039082
05:31:17|0.039123
05:31:18|0.039123
05:31:19|0.039123
05:31:20|0.039138
05:31:21|0.039151
05:31:22|0.039151
05:31:22|0.039151
05:31:24|0.039148
05:31:25|0.039148
05:31:25|0.039131
05:31:26|0.039131
05:31:31|0.039131
05:31:32|0.039097
05:31:32|0.039097
05:31:33|0.039096
05:31:34|0.039096
05:31:36|0.039068
05:31:37|0.039068
05:31:37|0.039068
05:31:38|0.039068
05:31:40|0.039068
05:31:41|0.039068
05:31:42|0.039068
05:31:43|0.039021
05:31:44|0.039021
05:31:44|0.039021
05:31:47|0.039027
05:31:47|0.038981
05:31:49|0.038994
05:31:49|0.039012
05:31:51|0.039023
05:31:52|0.039023
05:31:53|0.039023
05:31:54|0.039023
05:31:55|0.039023
05:31:56|0.039028
05:31:57|0.039028
05:31:58|0.039028
05:31:59|0.039028
05:32:00|0.039028
05:32:01|0.039034
05:32:02|0.039034
05:32:03|0.039064
05:32:04|0.039089
05:32:05|0.039089
05:32:06|0.039089
05:32:07|0.039089
05:32:09|0.039089
05:32:10|0.03904
05:32:12|0.03904
05:32:12|0.039081
05:32:13|0.039081
05:32:15|0.039081
05:32:17|0.039081
05:32:17|0.039081
05:32:18|0.039081
05:32:20|0.039029
05:32:22|0.039029
05:32:22|0.039029
05:32:24|0.039029
05:32:25|0.039029
05:32:26|0.039072
05:32:27|0.039025
05:32:28|0.039025
05:32:29|0.039025
05:32:30|0.039035
05:32:31|0.038998
05:32:33|0.038976
05:32:34|0.038996
05:32:35|0.038996
05:32:35|0.038996
05:32:36|0.039061
05:32:38|0.039007
05:32:39|0.039007
05:32:40|0.039007
05:32:41|0.039017
05:32:42|0.039017
05:32:43|0.039017
05:32:44|0.039017
05:32:45|0.038965
05:32:46|0.038965
05:32:47|0.038965
05:32:48|0.038965
05:32:49|0.038986
05:32:50|0.038986
05:32:51|0.038986
05:32:52|0.038986
05:32:53|0.038986
05:32:54|0.038986
05:32:55|0.038986
05:32:56|0.038986
05:32:57|0.038986
05:32:58|0.038986
05:32:59|0.038986
05:33:00|0.038986
05:33:01|0.038969
05:33:02|0.038969
05:33:03|0.038969
05:33:04|0.038969
05:33:06|0.038969
05:33:06|0.038969
05:33:07|0.038969
05:33:09|0.038969
05:33:10|0.038966
05:33:12|0.038966
05:33:12|0.038971
05:33:13|0.039011
05:33:14|0.039002
05:33:15|0.039002
05:33:16|0.039002
05:33:18|0.039002
05:33:19|0.039002
05:33:20|0.039002
05:33:21|0.038998
05:33:22|0.038988
05:33:24|0.038988
05:33:25|0.038988
05:33:25|0.038989
05:33:27|0.038989
05:33:27|0.038989
05:33:28|0.038989
05:33:29|0.038989
05:33:30|0.038989
05:33:32|0.038989
05:33:32|0.038989
05:33:34|0.038988
05:33:34|0.039
05:33:35|0.039
05:33:37|0.038995
05:33:37|0.039008
05:33:38|0.039008
05:33:39|0.039008
05:33:40|0.039001
05:33:41|0.039001
05:33:43|0.039001
05:33:44|0.039001
05:33:45|0.039001
05:33:46|0.039001
05:33:47|0.039001
05:33:48|0.039001
05:33:49|0.039001
05:33:50|0.038975
05:33:51|0.038975
05:33:52|0.038975
05:33:53|0.038975
05:33:54|0.038975
05:33:55|0.038975
05:33:56|0.038976
05:33:57|0.038976
05:33:58|0.038976
05:33:59|0.038976
05:34:00|0.038976
05:34:01|0.038976
05:34:02|0.03897
05:34:03|0.03897
05:34:04|0.03897
05:34:05|0.038971
05:34:06|0.038971
05:34:07|0.038987
05:34:08|0.038987
05:34:09|0.038987
05:34:10|0.038987
05:34:11|0.038972
05:34:13|0.038972
05:34:14|0.038972
05:34:15|0.038972
05:34:16|0.038972
05:34:16|0.038972
05:34:18|0.038972
05:34:19|0.038972
05:34:20|0.038972
05:34:21|0.038972
05:34:22|0.038972
05:34:23|0.038972
05:34:24|0.038972
05:34:25|0.038972
05:34:26|0.038972
05:34:27|0.038972
05:34:28|0.038972
05:34:29|0.038979
05:34:30|0.038979
05:34:31|0.038979
05:34:32|0.038979
05:34:34|0.038979
05:34:35|0.038979
05:34:36|0.038987
05:34:36|0.039011
05:34:38|0.03902
05:34:38|0.039037
05:34:40|0.039063
05:34:40|0.039063
05:34:42|0.039063
05:34:43|0.039063
05:34:44|0.039039
05:34:45|0.039039
05:34:46|0.03908
05:34:46|0.03908
05:34:47|0.03908
05:34:48|0.03908
05:34:49|0.039063
05:34:51|0.039063
05:34:52|0.039063
05:34:53|0.039042
05:34:54|0.039042
05:34:55|0.039041
05:34:56|0.039041
05:34:57|0.039041
05:34:58|0.039024
05:34:59|0.039016
05:35:00|0.039041
05:35:01|0.039041
05:35:02|0.039041
05:35:03|0.039027
05:35:04|0.039027
05:35:06|0.039027
05:35:06|0.039011
05:35:08|0.039011
05:35:09|0.039011
05:35:10|0.039057
05:35:11|0.039057
05:35:12|0.039046
05:35:13|0.039046
05:35:14|0.039046
05:35:16|0.039046
05:35:16|0.039046
05:35:17|0.039037
05:35:18|0.039037
05:35:19|0.039051
05:35:21|0.039071
05:35:22|0.039071
05:35:22|0.039048
05:35:23|0.039042
05:35:24|0.039042
05:35:25|0.039042
05:35:26|0.039042
05:35:27|0.039042
05:35:29|0.039042
05:35:29|0.039042
05:35:30|0.039042
05:35:31|0.039042
05:35:33|0.039062
05:35:33|0.039062
05:35:35|0.039062
05:35:36|0.039062
05:35:37|0.039062
05:35:37|0.039074
05:35:38|0.039074
05:35:40|0.039062
05:35:41|0.039062
05:35:41|0.039042
05:35:42|0.039013
05:35:44|0.039013
05:35:45|0.039013
05:35:46|0.039013
05:35:47|0.039062
05:35:48|0.039062
05:35:50|0.039035
05:35:50|0.039035
05:35:51|0.039035
05:35:52|0.039035
05:35:53|0.039058
05:35:54|0.039058
05:35:56|0.039078
05:35:56|0.039078
05:35:57|0.039078
05:35:58|0.039078
05:35:59|0.039078
05:36:01|0.039078
05:36:01|0.039085
05:36:03|0.039085
05:36:03|0.039085
05:36:04|0.039085
05:36:05|0.039085
05:36:07|0.039085
05:36:08|0.039085
05:36:09|0.039085
05:36:10|0.039085
05:36:11|0.039085
05:36:13|0.039085
05:36:14|0.039072
05:36:16|0.039074
05:36:17|0.039074
05:36:17|0.039074
05:36:19|0.039074
05:36:20|0.039074
05:36:21|0.039074
05:36:23|0.039074
05:36:24|0.039074
05:36:24|0.039074
05:36:25|0.039074
05:36:27|0.039074
05:36:28|0.039074
05:36:28|0.039074
05:36:29|0.039074
05:36:31|0.039074
05:36:31|0.039069
05:36:32|0.039069
05:36:34|0.039064
05:36:35|0.039037
05:36:36|0.039007
05:36:37|0.039001
05:36:38|0.039001
05:36:39|0.039001
05:36:40|0.039001
05:36:41|0.039001
05:36:42|0.038977
05:36:43|0.038965
05:36:44|0.038965
05:36:45|0.038965
05:36:46|0.038965
05:36:47|0.038961
05:36:48|0.038961
05:36:49|0.038957
05:36:50|0.038957
05:36:51|0.038957
05:36:52|0.038957
05:36:53|0.038935
05:36:54|0.03892
05:36:55|0.038938
05:36:56|0.038938
05:36:57|0.038929
05:36:58|0.038929
05:36:59|0.038929
05:37:00|0.038913
05:37:01|0.038924
05:37:02|0.038924
05:37:04|0.038924
05:37:04|0.038924
05:37:06|0.038909
05:37:06|0.038909
05:37:07|0.038926
05:37:08|0.038926
05:37:09|0.038926
05:37:11|0.038926
05:37:11|0.038926
05:37:13|0.038914
05:37:15|0.038907
05:37:15|0.038855
05:37:17|0.038874
05:37:18|0.038842
05:37:19|0.038842
05:37:20|0.038854
05:37:21|0.038833
05:37:22|0.038834
05:37:23|0.038834
05:37:24|0.038827
05:37:25|0.038827
05:37:26|0.038826
05:37:27|0.038827
05:37:28|0.038827
05:37:29|0.038822
05:37:30|0.038854
05:37:32|0.038854
05:37:33|0.038897
05:37:33|0.038914
05:37:35|0.038918
05:37:36|0.038918
05:37:36|0.038918
05:37:37|0.038889
05:37:39|0.038889
05:37:40|0.038889
05:37:41|0.038889
05:37:42|0.038857
05:37:43|0.038845
05:37:43|0.038845
05:37:45|0.038858
05:37:46|0.038841
05:37:46|0.038841
05:37:49|0.038821
05:37:49|0.038821
05:37:51|0.038816
05:37:51|0.038813
05:37:52|0.038804
05:37:53|0.038804
05:37:55|0.038781
05:37:55|0.038781
05:37:56|0.038781
05:37:58|0.038781
05:37:58|0.038781
05:37:59|0.038781
05:38:00|0.038781
05:38:01|0.038781
05:38:02|0.03879
05:38:04|0.038822
05:38:04|0.038822
05:38:05|0.038816
05:38:06|0.038816
05:38:08|0.038825
05:38:08|0.038825
05:38:09|0.038825
05:38:10|0.038845
05:38:11|0.038845
05:38:13|0.038845
05:38:14|0.038845
05:38:14|0.038845
05:38:16|0.038845
05:38:17|0.038805
05:38:18|0.038805
05:38:19|0.038805
05:38:20|0.038805
05:38:22|0.038805
05:38:22|0.038797
05:38:23|0.038797
05:38:24|0.038797
05:38:26|0.038797
05:38:27|0.03879
05:38:28|0.03879
05:38:28|0.03879
05:38:30|0.03879
05:38:31|0.03879
05:38:32|0.038806
05:38:33|0.03881
05:38:34|0.03881
05:38:35|0.038817
05:38:36|0.038817
05:38:38|0.038817
05:38:38|0.038817
05:38:39|0.038817
05:38:40|0.038817
05:38:41|0.038817
05:38:43|0.038817
05:38:43|0.038777
05:38:44|0.038777
05:38:45|0.038777
05:38:47|0.038766
05:38:47|0.038766
05:38:48|0.038826
05:38:49|0.038826
05:38:50|0.038784
05:38:51|0.03876
05:38:53|0.038817
05:38:54|0.038778
05:38:54|0.038778
05:38:55|0.038778
05:38:57|0.038778
05:38:57|0.038778
05:38:59|0.038778
05:38:59|0.038778
05:39:01|0.038778
05:39:01|0.038782
05:39:03|0.03881
05:39:03|0.03881
05:39:05|0.03879
05:39:05|0.03881
05:39:07|0.03881
05:39:07|0.03881
05:39:08|0.03881
05:39:10|0.03881
05:39:11|0.03881
05:39:12|0.03881
05:39:13|0.038832
05:39:14|0.038832
05:39:16|0.038832
05:39:17|0.038826
05:39:17|0.038826
05:39:18|0.038826
05:39:19|0.038826
05:39:20|0.038826
05:39:22|0.038826
05:39:23|0.038826
05:39:24|0.038886
05:39:25|0.038886
05:39:26|0.038846
05:39:27|0.038846
05:39:28|0.038846
05:39:29|0.038846
05:39:30|0.038846
05:39:31|0.038846
05:39:32|0.038846
05:39:33|0.038826
05:39:34|0.038792
05:39:35|0.038792
05:39:36|0.038792
05:39:38|0.038792
05:39:38|0.038835
05:39:39|0.038835
05:39:40|0.038856
05:39:41|0.038856
05:39:43|0.038856
05:39:43|0.038856
05:39:44|0.038856
05:39:46|0.038902
05:39:46|0.038902
05:39:47|0.038902
05:39:49|0.038902
05:39:49|0.038902
05:39:51|0.038902
05:39:52|0.038902
05:39:53|0.038902
05:39:53|0.038902
05:39:55|0.038902
05:39:56|0.038902
05:39:57|0.038902
05:39:58|0.038902
05:39:59|0.038902
05:39:59|0.038902
05:40:01|0.038902
05:40:02|0.038936
05:40:03|0.038936
05:40:04|0.038936
05:40:05|0.038938
05:40:07|0.038938
05:40:08|0.038938
05:40:08|0.038938
05:40:10|0.038938
05:40:10|0.038938
05:40:12|0.038938
05:40:13|0.038916
05:40:14|0.038948
05:40:15|0.038962
05:40:17|0.038976
05:40:18|0.038976
05:40:19|0.03896
05:40:20|0.03896
05:40:21|0.03896
05:40:22|0.03894
05:40:24|0.038923
05:40:24|0.038933
05:40:26|0.038956
05:40:27|0.038978
05:40:28|0.038978
05:40:28|0.039009
05:40:29|0.039009
05:40:31|0.039009
05:40:31|0.038985
05:40:32|0.038985
05:40:34|0.038985
05:40:35|0.038985
05:40:36|0.038985
05:40:37|0.038985
05:40:37|0.038977
05:40:39|0.038977
05:40:39|0.03896
05:40:41|0.039058
05:40:42|0.039027
05:40:43|0.039004
05:40:44|0.039
05:40:44|0.038995
05:40:46|0.038985
05:40:46|0.038971
05:40:48|0.038969
05:40:49|0.038968
05:40:49|0.038913
05:40:51|0.038913
05:40:52|0.038956
05:40:53|0.038956
05:40:54|0.038956
05:40:56|0.038917
05:40:57|0.038917
05:40:57|0.038917
05:40:59|0.038917
05:41:00|0.038917
05:41:00|0.038924
05:41:01|0.038924
05:41:03|0.038924
05:41:03|0.038924
05:41:04|0.038913
05:41:06|0.038913
05:41:07|0.038909
05:41:08|0.038897
05:41:09|0.038897
05:41:09|0.038882
05:41:11|0.03888
05:41:13|0.038894
05:41:14|0.038876
05:41:15|0.038847
05:41:15|0.038847
05:41:17|0.038829
05:41:18|0.038816
05:41:19|0.038816
05:41:20|0.038809
05:41:22|0.038782
05:41:23|0.038793
05:41:24|0.038822
05:41:26|0.03879
05:41:27|0.03879
05:41:29|0.03879
05:41:29|0.038811
05:41:31|0.038811
05:41:32|0.038811
05:41:33|0.038811
05:41:33|0.038831
05:41:34|0.038888
05:41:35|0.038888
05:41:36|0.038903
05:41:38|0.038898
05:41:39|0.038915
05:41:39|0.038915
05:41:41|0.038915
05:41:41|0.038923
05:41:42|0.038923
05:41:43|0.038927
05:41:44|0.038922
05:41:45|0.038931
05:41:46|0.038931
05:41:48|0.038931
05:41:48|0.038905
05:41:50|0.038905
05:41:50|0.038905
05:41:52|0.038906
05:41:52|0.038906
05:41:54|0.038932
05:41:54|0.038905
05:41:56|0.038905
05:41:56|0.038905
05:41:58|0.038893
05:41:59|0.038873
05:41:59|0.038864
05:42:01|0.038865
05:42:01|0.03886
05:42:03|0.038849
05:42:04|0.038849
05:42:05|0.038845
05:42:06|0.038833
05:42:07|0.038885
05:42:08|0.038885
05:42:09|0.038885
05:42:10|0.038885
05:42:11|0.038885
05:42:12|0.038918
05:42:13|0.038891
05:42:14|0.038891
05:42:15|0.038891
05:42:16|0.038891
05:42:17|0.038891
05:42:19|0.038889
05:42:20|0.038887
05:42:21|0.038899
05:42:22|0.038885
05:42:23|0.038885
05:42:24|0.038885
05:42:25|0.038919
05:42:27|0.038922
05:42:27|0.038933
05:42:28|0.038933
05:42:30|0.038911
05:42:31|0.038911
05:42:32|0.038911
05:42:33|0.038911
05:42:34|0.038911
05:42:35|0.038903
05:42:36|0.038919
05:42:37|0.038919
05:42:38|0.038919
05:42:39|0.038919
05:42:40|0.038893
05:42:41|0.038893
05:42:43|0.038893
05:42:44|0.038893
05:42:44|0.038893
05:42:45|0.038893
05:42:46|0.038893
05:42:48|0.038893
05:42:48|0.038893
05:42:50|0.038893
05:42:51|0.038893
05:42:51|0.038893
05:42:53|0.038893
05:42:54|0.038897
05:42:54|0.038905
05:42:55|0.038905
05:42:57|0.038905
05:42:57|0.038905
05:42:59|0.038894
05:43:00|0.038882
05:43:01|0.038882
05:43:02|0.038882
05:43:03|0.038883
05:43:04|0.038883
05:43:05|0.038923
05:43:06|0.038923
05:43:07|0.038923
05:43:08|0.038923
05:43:09|0.038923
05:43:11|0.038923
05:43:11|0.038923
05:43:12|0.038914
05:43:13|0.038939
05:43:14|0.038949
05:43:15|0.038949
05:43:16|0.038955
05:43:17|0.038955
05:43:19|0.038954
05:43:21|0.038954
05:43:22|0.038955
05:43:22|0.038955
05:43:25|0.038955
05:43:26|0.038955
05:43:27|0.038955
05:43:28|0.038955
05:43:29|0.038955
05:43:30|0.038955
05:43:31|0.038933
05:43:32|0.038933
05:43:33|0.038888
05:43:34|0.038888
05:43:35|0.038895
05:43:36|0.038903
05:43:37|0.038903
05:43:38|0.038903
05:43:39|0.038915
05:43:40|0.038915
05:43:41|0.038915
05:43:42|0.038915
05:43:43|0.038922
05:43:45|0.038922
05:43:45|0.038922
05:43:47|0.038922
05:43:48|0.038898
05:43:49|0.038898
05:43:49|0.038913
05:43:51|0.038913
05:43:51|0.038927
05:43:53|0.038927
05:43:54|0.038927
05:43:55|0.038928
05:43:56|0.038928
05:43:56|0.038928
05:43:58|0.038928
05:43:59|0.038928
05:44:00|0.038928
05:44:01|0.038898
05:44:02|0.038898
05:44:02|0.038898
05:44:03|0.038898
05:44:05|0.038898
05:44:06|0.038898
05:44:07|0.038919
05:44:07|0.038919
05:44:09|0.038919
05:44:10|0.038919
05:44:10|0.038922
05:44:12|0.038922
05:44:12|0.038922
05:44:13|0.038922
05:44:15|0.038911
05:44:16|0.038915
05:44:17|0.038915
05:44:18|0.038915
05:44:19|0.038915
05:44:20|0.038915
05:44:21|0.038915
05:44:22|0.038915
05:44:23|0.038888
05:44:24|0.038893
05:44:25|0.038893
05:44:26|0.038893
05:44:27|0.038893
05:44:28|0.038888
05:44:29|0.038888
05:44:30|0.038888
05:44:31|0.038888
05:44:32|0.038888
05:44:33|0.038823
05:44:34|0.038837
05:44:36|0.038837
05:44:37|0.038837
05:44:38|0.038829
05:44:38|0.038808
05:44:39|0.038808
05:44:41|0.038808
05:44:42|0.038808
05:44:42|0.038807
05:44:44|0.038826
05:44:44|0.038826
05:44:46|0.038826
05:44:47|0.038805
05:44:48|0.038785
05:44:49|0.038785
05:44:49|0.038875
05:44:50|0.038875
05:44:52|0.038875
05:44:53|0.038875
05:44:53|0.038812
05:44:54|0.038812
05:44:55|0.038812
05:44:56|0.038812
05:44:58|0.038812
05:44:59|0.038812
05:45:00|0.038795
05:45:01|0.038795
05:45:02|0.038824
05:45:02|0.038824
05:45:04|0.03888
05:45:05|0.038869
05:45:05|0.038869
05:45:07|0.038864
05:45:08|0.038862
05:45:09|0.038862
05:45:10|0.038862
05:45:10|0.038862
05:45:12|0.038862
05:45:13|0.038913
05:45:14|0.038913
05:45:15|0.038924
05:45:16|0.038913
05:45:17|0.038904
05:45:18|0.038904
05:45:19|0.038904
05:45:20|0.038904
05:45:22|0.038904
05:45:24|0.038904
05:45:24|0.038928
05:45:25|0.038928
05:45:26|0.038928
05:45:27|0.038928
05:45:28|0.038928
05:45:29|0.038928
05:45:30|0.038928
05:45:31|0.038928
05:45:33|0.038947
05:45:34|0.038948
05:45:34|0.038948
05:45:36|0.038985
05:45:36|0.038985
05:45:37|0.039038
05:45:40|0.039027
05:45:41|0.039022
05:45:42|0.039022
05:45:43|0.039022
05:45:44|0.039022
05:45:45|0.039022
05:45:46|0.039022
05:45:47|0.039027
05:45:48|0.039049
05:45:50|0.039049
05:45:51|0.039049
05:45:51|0.039049
05:45:52|0.039049
05:45:53|0.039049
05:45:54|0.039072
05:45:55|0.039126
05:45:56|0.039126
05:45:58|0.039126
05:45:58|0.039126
05:45:59|0.039126
05:46:01|0.039103
05:46:01|0.039103
05:46:03|0.039103
05:46:04|0.039103
05:46:05|0.039075
05:46:06|0.039075
05:46:06|0.039094
05:46:07|0.039094
05:46:08|0.039084
05:46:09|0.039084
05:46:10|0.039084
05:46:12|0.039084
05:46:13|0.039084
05:46:14|0.03908
05:46:15|0.03908
05:46:15|0.03908
05:46:16|0.039056
05:46:18|0.039056
05:46:18|0.039056
05:46:20|0.039056
05:46:20|0.039048
05:46:23|0.03904
05:46:24|0.038993
05:46:25|0.038984
05:46:26|0.038985
05:46:27|0.039
05:46:29|0.039
05:46:30|0.039
05:46:31|0.038978
05:46:32|0.038978
05:46:33|0.038987
05:46:34|0.038987
05:46:35|0.038987
05:46:36|0.038986
05:46:36|0.039008
05:46:38|0.039012
05:46:39|0.039003
05:46:40|0.03901
05:46:41|0.03901
05:46:42|0.03901
05:46:43|0.039015
05:46:44|0.039015
05:46:45|0.039053
05:46:46|0.039053
05:46:47|0.039053
05:46:48|0.039056
05:46:49|0.039056
05:46:50|0.039022
05:46:52|0.039024
05:46:53|0.039024
05:46:53|0.039024
05:46:55|0.039024
05:46:56|0.039024
05:46:56|0.039024
05:46:57|0.038986
05:46:58|0.03899
05:47:01|0.03899
05:47:01|0.03899
05:47:03|0.03899
05:47:04|0.03899
05:47:05|0.038985
05:47:06|0.038985
05:47:07|0.038985
05:47:08|0.038985
05:47:09|0.038985
05:47:10|0.038985
05:47:11|0.038933
05:47:12|0.038933
05:47:13|0.038933
05:47:14|0.038933
05:47:15|0.038933
05:47:16|0.038933
05:47:18|0.038909
05:47:18|0.038909
05:47:19|0.038928
05:47:21|0.038928
05:47:21|0.038928
05:47:22|0.03894
05:47:23|0.038953
05:47:25|0.038953
05:47:27|0.038953
05:47:27|0.038953
05:47:29|0.038953
05:47:29|0.03896
05:47:30|0.03896
05:47:32|0.03896
05:47:33|0.03896
05:47:34|0.038979
05:47:35|0.038979
05:47:36|0.038965
05:47:37|0.038965
05:47:38|0.038965
05:47:40|0.038965
05:47:40|0.038965
05:47:41|0.038971
05:47:43|0.038971
05:47:44|0.038959
05:47:45|0.038963
05:47:46|0.038963
05:47:47|0.038993
05:47:48|0.038993
05:47:48|0.038993
05:47:50|0.038993
05:47:51|0.038993
05:47:53|0.038935
05:47:54|0.038935
05:47:54|0.038901
05:47:55|0.038912
05:47:56|0.038912
05:47:57|0.038912
05:47:58|0.038912
05:47:59|0.038912
05:48:00|0.038912
05:48:02|0.038912
05:48:03|0.038912
05:48:04|0.038891
05:48:04|0.038887
05:48:05|0.0389
05:48:06|0.038913
05:48:07|0.038913
05:48:08|0.038913
05:48:10|0.038913
05:48:11|0.03892
05:48:11|0.03892
05:48:12|0.03892
05:48:13|0.03895
05:48:14|0.03895
05:48:15|0.03895
05:48:16|0.03895
05:48:17|0.03895
05:48:19|0.038926
05:48:20|0.038926
05:48:20|0.038926
05:48:22|0.038926
05:48:22|0.038952
05:48:23|0.038951
05:48:25|0.038951
05:48:26|0.038951
05:48:27|0.038957
05:48:28|0.038957
05:48:29|0.038957
05:48:30|0.038957
05:48:31|0.038941
05:48:32|0.038941
05:48:33|0.038936
05:48:34|0.038936
05:48:35|0.038936
05:48:36|0.038936
05:48:37|0.038933
05:48:38|0.038929
05:48:38|0.038934
05:48:40|0.038927
05:48:42|0.038927
05:48:42|0.038928
05:48:43|0.038928
05:48:44|0.038928
05:48:46|0.038928
05:48:47|0.038924
05:48:48|0.038924
05:48:49|0.038924
05:48:50|0.038924
05:48:51|0.038924
05:48:52|0.038924
05:48:53|0.038924
05:48:54|0.038924
05:48:55|0.038924
05:48:56|0.038924
05:48:57|0.038924
05:48:58|0.038924
05:48:59|0.038905
05:49:00|0.03891
05:49:01|0.03891
05:49:02|0.03891
05:49:03|0.03891
05:49:04|0.038916
05:49:05|0.038916
05:49:06|0.03892
05:49:07|0.03892
05:49:08|0.03892
05:49:09|0.03892
05:49:10|0.03892
05:49:11|0.03892
05:49:12|0.03892
05:49:13|0.038905
05:49:14|0.038905
05:49:15|0.0389
05:49:16|0.038908
05:49:17|0.038908
05:49:19|0.038902
05:49:19|0.038879
05:49:20|0.038879
05:49:21|0.038879
05:49:22|0.038879
05:49:24|0.038879
05:49:25|0.038879
05:49:26|0.038879
05:49:27|0.038879
05:49:28|0.038874
05:49:30|0.038874
05:49:30|0.038874
05:49:32|0.038874
05:49:32|0.038874
05:49:34|0.038874
05:49:35|0.038874
05:49:36|0.038847
05:49:36|0.038832
05:49:38|0.038832
05:49:39|0.038832
05:49:40|0.038832
05:49:41|0.038832
05:49:42|0.038832
05:49:43|0.038832
05:49:44|0.038832
05:49:45|0.03884
05:49:46|0.03884
05:49:47|0.03883
05:49:48|0.038832
05:49:49|0.038832
05:49:51|0.038832
05:49:51|0.038832
05:49:52|0.038832
05:49:53|0.038832
05:49:54|0.038832
05:49:56|0.038832
05:49:56|0.038832
05:49:57|0.038832
05:49:58|0.038832
05:50:00|0.038832
05:50:00|0.038832
05:50:02|0.03884
05:50:03|0.03884
05:50:03|0.038867
05:50:04|0.038867
05:50:06|0.038867
05:50:06|0.038867
05:50:07|0.038867
05:50:09|0.038833
05:50:10|0.038842
05:50:11|0.038852
05:50:12|0.038852
05:50:12|0.038852
05:50:14|0.038852
05:50:14|0.038842
05:50:16|0.038824
05:50:17|0.038848
05:50:18|0.038848
05:50:19|0.038856
05:50:20|0.038856
05:50:20|0.038856
05:50:21|0.038846
05:50:22|0.038842
05:50:24|0.038842
05:50:25|0.038842
05:50:27|0.038846
05:50:28|0.038864
05:50:28|0.03888
05:50:29|0.03887
05:50:30|0.038869
05:50:32|0.038869
05:50:32|0.038857
05:50:34|0.038849
05:50:35|0.038824
05:50:36|0.03883
05:50:37|0.038824
05:50:38|0.038824
05:50:39|0.038824
05:50:40|0.038827
05:50:41|0.038824
05:50:42|0.038824
05:50:43|0.038824
05:50:44|0.03883
05:50:45|0.038829
05:50:46|0.038829
05:50:47|0.038829
05:50:48|0.038829
05:50:49|0.038829
05:50:50|0.038829
05:50:51|0.038829
05:50:52|0.038852
05:50:53|0.038852
05:50:54|0.038852
05:50:55|0.038856
05:50:57|0.038824
05:50:57|0.038814
05:50:58|0.038817
05:50:59|0.038814
05:51:01|0.038814
05:51:02|0.038828
05:51:03|0.038813
05:51:04|0.038815
05:51:05|0.038849
05:51:06|0.038849
05:51:07|0.038844
05:51:07|0.038834
05:51:08|0.038834
05:51:09|0.038822
05:51:10|0.038822
05:51:12|0.038822
05:51:13|0.038855
05:51:14|0.038866
05:51:15|0.038885
05:51:16|0.038866
05:51:16|0.038866
05:51:18|0.038867
05:51:19|0.038866
05:51:20|0.038866
05:51:21|0.038863
05:51:22|0.038863
05:51:22|0.038889
05:51:24|0.038863
05:51:25|0.038891
05:51:25|0.038888
05:51:28|0.038888
05:51:29|0.038865
05:51:30|0.038857
05:51:31|0.038857
05:51:33|0.038857
05:51:33|0.038857
05:51:34|0.038857
05:51:35|0.038857
05:51:37|0.038853
05:51:38|0.038853
05:51:39|0.038853
05:51:39|0.038853
05:51:40|0.038853
05:51:42|0.038847
05:51:42|0.038845
05:51:43|0.038845
05:51:44|0.038845
05:51:45|0.038845
05:51:47|0.038845
05:51:47|0.038845
05:51:48|0.038832
05:51:50|0.038832
05:51:51|0.038832
05:51:51|0.038847
05:51:52|0.038847
05:51:54|0.038847
05:51:55|0.038829
05:51:55|0.038829
05:51:57|0.038841
05:51:58|0.038865
05:51:59|0.03886
05:52:00|0.038853
05:52:00|0.038859
05:52:01|0.038854
05:52:04|0.038854
05:52:04|0.038854
05:52:06|0.038829
05:52:06|0.038829
05:52:07|0.038829
05:52:08|0.038829
05:52:10|0.038829
05:52:10|0.038824
05:52:12|0.038832
05:52:13|0.038788
05:52:13|0.038788
05:52:15|0.038787
05:52:15|0.038789
05:52:17|0.038789
05:52:17|0.038789
05:52:18|0.038778
05:52:19|0.038776
05:52:21|0.038776
05:52:22|0.03877
05:52:22|0.038768
05:52:24|0.038768
05:52:24|0.038764
05:52:25|0.038764
05:52:27|0.038764
05:52:29|0.038764
05:52:30|0.038764
05:52:31|0.038756
05:52:32|0.038756
05:52:33|0.038757
05:52:34|0.038759
05:52:34|0.03877
05:52:36|0.03877
05:52:37|0.03877
05:52:38|0.03877
05:52:39|0.038764
05:52:40|0.038764
05:52:41|0.038764
05:52:43|0.038766
05:52:43|0.038765
05:52:44|0.038807
05:52:46|0.038807
05:52:46|0.038807
05:52:48|0.038807
05:52:49|0.038751
05:52:50|0.038751
05:52:51|0.038731
05:52:52|0.038733
05:52:54|0.03876
05:52:54|0.03876
05:52:55|0.03876
05:52:56|0.03876
05:52:58|0.03876
05:52:59|0.038733
05:53:00|0.038733
05:53:00|0.038733
05:53:01|0.038733
05:53:02|0.038733
05:53:04|0.038733
05:53:04|0.03878
05:53:06|0.03878
05:53:07|0.03878
05:53:07|0.038817
05:53:09|0.038817
05:53:10|0.03881
05:53:10|0.03881
05:53:12|0.03881
05:53:12|0.03881
05:53:14|0.038808
05:53:15|0.038789
05:53:16|0.038789
05:53:17|0.038789
05:53:18|0.038792
05:53:19|0.038792
05:53:20|0.038781
05:53:21|0.038781
05:53:22|0.038781
05:53:22|0.03882
05:53:24|0.038788
05:53:25|0.038776
05:53:26|0.038776
05:53:27|0.038776
05:53:28|0.038748
05:53:30|0.038741
05:53:32|0.038732
05:53:33|0.038732
05:53:34|0.03872
05:53:35|0.03872
05:53:37|0.03871
05:53:38|0.038709
05:53:40|0.038709
05:53:41|0.038709
05:53:42|0.038709
05:53:43|0.038709
05:53:44|0.038709
05:53:45|0.03871
05:53:45|0.038709
05:53:47|0.038709
05:53:48|0.038704
05:53:48|0.038704
05:53:49|0.038704
05:53:50|0.038705
05:53:53|0.038701
05:53:53|0.038696
05:53:54|0.038689
05:53:56|0.038687
05:53:56|0.038687
05:53:58|0.03867
05:53:59|0.03867
05:54:00|0.038674
05:54:01|0.03867
05:54:02|0.03867
05:54:03|0.03867
05:54:04|0.03867
05:54:05|0.03867
05:54:06|0.038662
05:54:07|0.038662
05:54:08|0.038662
05:54:10|0.038662
05:54:10|0.03867
05:54:12|0.03867
05:54:13|0.038663
05:54:13|0.038653
05:54:14|0.038656
05:54:15|0.038656
05:54:16|0.038656
05:54:18|0.038649
05:54:19|0.038649
05:54:19|0.038665
05:54:20|0.038644
05:54:21|0.038644
05:54:22|0.038644
05:54:23|0.038644
05:54:24|0.038644
05:54:26|0.038644
05:54:27|0.038644
05:54:27|0.038644
05:54:29|0.038633
05:54:31|0.038642
05:54:31|0.038642
05:54:33|0.038642
05:54:33|0.038643
05:54:35|0.038643
05:54:36|0.03865
05:54:37|0.03865
05:54:38|0.038607
05:54:39|0.038607
05:54:40|0.038607
05:54:41|0.038607
05:54:42|0.038607
05:54:43|0.038607
05:54:43|0.038607
05:54:46|0.038607
05:54:47|0.038607
05:54:47|0.038607
05:54:48|0.038607
05:54:49|0.038607
05:54:50|0.038607
05:54:52|0.038607
05:54:52|0.038607
05:54:54|0.038607
05:54:54|0.038627
05:54:55|0.038627
05:54:56|0.038627
05:54:58|0.038627
05:54:59|0.038627
05:55:00|0.038627
05:55:01|0.038627
05:55:01|0.038602
05:55:03|0.038638
05:55:04|0.038643
05:55:05|0.038616
05:55:05|0.038589
05:55:06|0.038589
05:55:08|0.038584
05:55:09|0.038584
05:55:10|0.038584
05:55:11|0.038605
05:55:12|0.038627
05:55:13|0.038627
05:55:14|0.038616
05:55:15|0.038616
05:55:16|0.038616
05:55:17|0.038616
05:55:18|0.038643
05:55:19|0.038636
05:55:20|0.038636
05:55:21|0.038628
05:55:23|0.038627
05:55:24|0.038613
05:55:24|0.038613
05:55:25|0.038613
05:55:27|0.038646
05:55:27|0.038664
05:55:29|0.038672
05:55:29|0.038671
05:55:31|0.038671
05:55:32|0.038678
05:55:34|0.038654
05:55:35|0.038654
05:55:36|0.038626
05:55:37|0.038626
05:55:38|0.038626
05:55:39|0.038626
05:55:40|0.038626
05:55:42|0.03861
05:55:43|0.038576
05:55:44|0.038562
05:55:44|0.038562
05:55:45|0.038605
05:55:46|0.038605
05:55:48|0.038578
05:55:48|0.038578
05:55:49|0.038586
05:55:50|0.038602
05:55:52|0.038616
05:55:53|0.038618
05:55:54|0.038618
05:55:55|0.038595
05:55:55|0.038595
05:55:57|0.038595
05:55:58|0.038598
05:55:59|0.038586
05:56:00|0.038592
05:56:01|0.03861
05:56:02|0.038615
05:56:03|0.038642
05:56:04|0.038622
05:56:05|0.038616
05:56:06|0.038616
05:56:07|0.03862
05:56:08|0.038614
05:56:10|0.038614
05:56:10|0.038614
05:56:12|0.038597
05:56:12|0.038597
05:56:13|0.038597
05:56:14|0.038586
05:56:16|0.03861
05:56:16|0.03861
05:56:17|0.038606
05:56:18|0.038618
05:56:20|0.038618
05:56:20|0.038618
05:56:21|0.038622
05:56:23|0.038622
05:56:23|0.038647
05:56:24|0.038647
05:56:26|0.038647
05:56:26|0.038647
05:56:27|0.038635
05:56:28|0.03864
05:56:29|0.038672
05:56:31|0.038658
05:56:32|0.038654
05:56:33|0.038654
05:56:34|0.038648
05:56:35|0.038648
05:56:36|0.038647
05:56:38|0.038634
05:56:38|0.038633
05:56:40|0.038639
05:56:40|0.038639
05:56:42|0.038639
05:56:43|0.038579
05:56:44|0.038628
05:56:45|0.038628
05:56:46|0.038628
05:56:47|0.038628
05:56:48|0.038628
05:56:49|0.038628
05:56:50|0.038628
05:56:51|0.038578
05:56:52|0.038578
05:56:53|0.038578
05:56:54|0.038578
05:56:55|0.038578
05:56:56|0.038578
05:56:57|0.038552
05:56:58|0.03857
05:57:00|0.038544
05:57:01|0.03853
05:57:02|0.038538
05:57:02|0.038536
05:57:04|0.038536
05:57:04|0.038526
05:57:05|0.03853
05:57:07|0.038546
05:57:07|0.038542
05:57:09|0.038545
05:57:10|0.038545
05:57:10|0.038545
05:57:12|0.038568
05:57:12|0.038568
05:57:14|0.038544
05:57:15|0.038554
05:57:15|0.038554
05:57:17|0.038554
05:57:18|0.038554
05:57:18|0.038554
05:57:20|0.038534
05:57:21|0.038524
05:57:23|0.038533
05:57:23|0.038533
05:57:25|0.038533
05:57:25|0.038533
05:57:26|0.038533
05:57:27|0.038542
05:57:28|0.038542
05:57:29|0.038542
05:57:31|0.038562
05:57:32|0.038562
05:57:33|0.038547
05:57:34|0.038547
05:57:35|0.038547
05:57:37|0.038547
05:57:38|0.038531
05:57:39|0.038531
05:57:39|0.038546
05:57:40|0.038546
05:57:42|0.038546
05:57:44|0.038544
05:57:45|0.038544
05:57:45|0.038544
05:57:46|0.038544
05:57:47|0.038544
05:57:48|0.038544
05:57:50|0.0385
05:57:50|0.038508
05:57:51|0.038508
05:57:53|0.038418
05:57:53|0.038447
05:57:55|0.038447
05:57:56|0.03845
05:57:57|0.038448
05:57:58|0.038457
05:57:59|0.038457
05:58:00|0.038462
05:58:01|0.03847
05:58:02|0.038474
05:58:03|0.038492
05:58:04|0.038514
05:58:06|0.03852
05:58:07|0.038526
05:58:08|0.038542
05:58:09|0.038542
05:58:10|0.038557
05:58:11|0.038557
05:58:12|0.038557
05:58:13|0.038552
05:58:14|0.038569
05:58:15|0.038582
05:58:16|0.038582
05:58:17|0.038582
05:58:18|0.038579
05:58:19|0.038579
05:58:20|0.038579
05:58:21|0.038579
05:58:25|0.038579
05:58:26|0.03857
05:58:27|0.038573
05:58:28|0.038566
05:58:29|0.038566
05:58:30|0.038566
05:58:31|0.038566
05:58:32|0.038566
05:58:33|0.038566
05:58:34|0.038561
05:58:36|0.038561
05:58:37|0.03856
05:58:37|0.03856
05:58:38|0.038582
05:58:40|0.03858
05:58:40|0.03858
05:58:41|0.038565
05:58:42|0.038565
05:58:44|0.038565
05:58:45|0.038565
05:58:45|0.038565
05:58:46|0.038582
05:58:48|0.038582
05:58:48|0.038561
05:58:50|0.03859
05:58:50|0.038561
05:58:52|0.038552
05:58:53|0.038552
05:58:54|0.038552
05:58:56|0.038552
05:58:56|0.038552
05:58:58|0.038552
05:58:59|0.038552
05:58:59|0.038552
05:59:01|0.038554
05:59:01|0.038554
05:59:03|0.038554
05:59:04|0.038593
05:59:04|0.038593
05:59:06|0.038593
05:59:07|0.038578
05:59:08|0.038578
05:59:09|0.038578
05:59:10|0.038578
05:59:11|0.038578
05:59:12|0.038578
05:59:13|0.038578
05:59:14|0.038578
05:59:15|0.038578
05:59:17|0.038578
05:59:18|0.038566
05:59:18|0.038566
05:59:19|0.038566
05:59:21|0.038578
05:59:21|0.038578
05:59:23|0.038578
05:59:24|0.038578
05:59:24|0.038578
05:59:25|0.038578
05:59:26|0.038578
05:59:28|0.038577
05:59:29|0.03858
05:59:30|0.03858
05:59:31|0.038586
05:59:33|0.038586
05:59:34|0.038586
05:59:35|0.038586
05:59:36|0.038598
05:59:37|0.038598
05:59:38|0.038598
05:59:39|0.038598
05:59:40|0.038598
05:59:41|0.038598
05:59:43|0.03858
05:59:44|0.03858
05:59:45|0.03858
05:59:46|0.03858
05:59:47|0.03858
05:59:48|0.03858
05:59:50|0.03858
05:59:51|0.03858
05:59:51|0.038577
05:59:52|0.038577
05:59:54|0.038577
05:59:55|0.038577
05:59:56|0.038577
05:59:57|0.038586
05:59:58|0.038561
05:59:58|0.038561
05:59:59|0.038561
06:00:01|0.038561
06:00:02|0.038561
06:00:03|0.038561
06:00:04|0.038561
06:00:05|0.038558
06:00:06|0.038541
06:00:07|0.038566
06:00:08|0.038566
06:00:09|0.038566
06:00:10|0.038566
06:00:11|0.038566
06:00:12|0.038566
06:00:13|0.038564
06:00:14|0.038569
06:00:15|0.038569
06:00:16|0.038616
06:00:17|0.038614
06:00:18|0.038616
06:00:19|0.038616
06:00:20|0.038621
06:00:21|0.038644
06:00:22|0.038644
06:00:23|0.038644
06:00:24|0.038634
06:00:25|0.038654
06:00:26|0.038654
06:00:27|0.038654
06:00:28|0.038654
06:00:29|0.038654
06:00:30|0.038633
06:00:32|0.038633
06:00:32|0.038633
06:00:33|0.038633
06:00:34|0.038634
06:00:36|0.038608
06:00:37|0.038608
06:00:39|0.038608
06:00:39|0.038608
06:00:41|0.038608
06:00:41|0.038608
06:00:43|0.038608
06:00:43|0.038608
06:00:45|0.038608
06:00:46|0.038608
06:00:46|0.038608
06:00:48|0.038608
06:00:48|0.038584
06:00:49|0.038603
06:00:50|0.038603
06:00:51|0.038603
06:00:53|0.038575
06:00:53|0.038561
06:00:55|0.038561
06:00:56|0.038561
06:00:57|0.038541
06:00:57|0.038541
06:00:59|0.038541
06:01:00|0.038509
06:01:00|0.038509
06:01:02|0.038509
06:01:03|0.038509
06:01:04|0.038521
06:01:04|0.038528
06:01:06|0.038528
06:01:06|0.038553
06:01:08|0.038553
06:01:09|0.038532
06:01:10|0.038545
06:01:11|0.038545
06:01:11|0.038549
06:01:13|0.038549
06:01:14|0.038549
06:01:15|0.038549
06:01:15|0.038549
06:01:16|0.038549
06:01:17|0.038549
06:01:19|0.038561
06:01:20|0.038581
06:01:21|0.038593
06:01:22|0.038597
06:01:22|0.038609
06:01:24|0.038612
06:01:25|0.038612
06:01:26|0.038612
06:01:27|0.038612
06:01:28|0.038605
06:01:29|0.038621
06:01:30|0.038621
06:01:30|0.038621
06:01:32|0.03863
06:01:33|0.038657
06:01:34|0.038637
06:01:35|0.038637
06:01:36|0.038637
06:01:37|0.038645
06:01:38|0.038645
06:01:40|0.038686
06:01:41|0.038696
06:01:42|0.038696
06:01:43|0.038696
06:01:43|0.038696
06:01:45|0.038696
06:01:45|0.038696
06:01:47|0.038685
06:01:48|0.038685
06:01:49|0.038682
06:01:50|0.038682
06:01:51|0.038682
06:01:52|0.038682
06:01:52|0.038682
06:01:54|0.038682
06:01:55|0.038682
06:01:56|0.038658
06:01:57|0.038656
06:01:58|0.038656
06:01:59|0.038656
06:02:00|0.038656
06:02:01|0.038656
06:02:02|0.038656
06:02:03|0.038656
06:02:04|0.038656
06:02:05|0.038657
06:02:06|0.038667
06:02:07|0.038662
06:02:08|0.038662
06:02:09|0.038662
06:02:10|0.038681
06:02:11|0.03866
06:02:12|0.03866
06:02:13|0.038658
06:02:15|0.038658
06:02:16|0.038658
06:02:16|0.038648
06:02:17|0.038646
06:02:19|0.038651
06:02:19|0.038651
06:02:20|0.038659
06:02:21|0.038659
06:02:22|0.038659
06:02:23|0.038659
06:02:24|0.038659
06:02:25|0.038659
06:02:27|0.038659
06:02:28|0.038679
06:02:28|0.038679
06:02:30|0.038679
06:02:31|0.038679
06:02:32|0.038679
06:02:33|0.038679
06:02:35|0.038679
06:02:35|0.038679
06:02:36|0.038679
06:02:38|0.038679
06:02:39|0.038679
06:02:40|0.038679
06:02:42|0.038687
06:02:42|0.038695
06:02:44|0.038711
06:02:45|0.038703
06:02:46|0.038725
06:02:47|0.038739
06:02:48|0.038725
06:02:49|0.038725
06:02:51|0.038719
06:02:51|0.038708
06:02:53|0.038708
06:02:54|0.038708
06:02:55|0.038708
06:02:56|0.038696
06:02:57|0.038696
06:02:58|0.038701
06:02:59|0.038677
06:03:00|0.038661
06:03:00|0.038661
06:03:02|0.038661
06:03:03|0.038647
06:03:04|0.038647
06:03:05|0.038613
06:03:06|0.038613
06:03:07|0.038613
06:03:08|0.038613
06:03:09|0.038613
06:03:10|0.038613
06:03:11|0.038613
06:03:12|0.038613
06:03:14|0.03859
06:03:14|0.03859
06:03:16|0.038584
06:03:16|0.038584
06:03:18|0.038594
06:03:18|0.038594
06:03:19|0.038594
06:03:20|0.038594
06:03:22|0.038573
06:03:22|0.038584
06:03:23|0.038584
06:03:25|0.038595
06:03:25|0.038595
06:03:26|0.038595
06:03:28|0.038595
06:03:28|0.038595
06:03:29|0.038615
06:03:31|0.038615
06:03:31|0.038615
06:03:32|0.038615
06:03:33|0.038615
06:03:34|0.038591
06:03:35|0.038591
06:03:36|0.038588
06:03:37|0.038588
06:03:38|0.038588
06:03:39|0.038599
06:03:40|0.038599
06:03:41|0.038579
06:03:43|0.038579
06:03:43|0.038585
06:03:45|0.038585
06:03:46|0.038585
06:03:47|0.038585
06:03:48|0.038607
06:03:49|0.038592
06:03:50|0.038607
06:03:52|0.038607
06:03:52|0.038607
06:03:53|0.038607
06:03:54|0.038607
06:03:55|0.038603
06:03:57|0.038603
06:03:58|0.038603
06:03:59|0.038603
06:04:00|0.038603
06:04:01|0.038603
06:04:02|0.038615
06:04:03|0.038611
06:04:04|0.038605
06:04:05|0.038623
06:04:06|0.038623
06:04:07|0.038638
06:04:09|0.038638
06:04:09|0.038651
06:04:10|0.038651
06:04:12|0.038656
06:04:13|0.038666
06:04:13|0.038658
06:04:15|0.038658
06:04:15|0.038691
06:04:17|0.038688
06:04:17|0.038711
06:04:18|0.038711
06:04:19|0.03873
06:04:20|0.038742
06:04:21|0.038742
06:04:22|0.038742
06:04:23|0.038735
06:04:25|0.038728
06:04:25|0.038712
06:04:27|0.038712
06:04:28|0.038712
06:04:28|0.038712
06:04:29|0.038712
06:04:30|0.038723
06:04:31|0.038696
06:04:32|0.038703
06:04:33|0.038715
06:04:35|0.038715
06:04:35|0.038715
06:04:37|0.038715
06:04:38|0.038715
06:04:38|0.038715
06:04:39|0.038715
06:04:41|0.038688
06:04:43|0.038686
06:04:44|0.038685
06:04:45|0.038685
06:04:46|0.038685
06:04:47|0.038685
06:04:48|0.038718
06:04:48|0.038718
06:04:50|0.038718
06:04:51|0.038703
06:04:53|0.038698
06:04:54|0.038698
06:04:55|0.038692
06:04:56|0.038692
06:04:57|0.038692
06:04:59|0.038692
06:05:00|0.038692
06:05:01|0.038692
06:05:02|0.038692
06:05:03|0.0387
06:05:04|0.0387
06:05:05|0.0387
06:05:06|0.0387
06:05:07|0.0387
06:05:08|0.0387
06:05:09|0.0387
06:05:10|0.038692
06:05:11|0.03866
06:05:12|0.03866
06:05:13|0.03866
06:05:14|0.03866
06:05:16|0.038691
06:05:17|0.038691
06:05:17|0.038691
06:05:18|0.038691
06:05:19|0.03866
06:05:21|0.03866
06:05:22|0.038631
06:05:23|0.038639
06:05:24|0.038639
06:05:25|0.038639
06:05:26|0.038639
06:05:27|0.038639
06:05:28|0.038639
06:05:29|0.038639
06:05:30|0.038608
06:05:31|0.038619
06:05:32|0.038619
06:05:33|0.038619
06:05:34|0.038619
06:05:35|0.038619
06:05:37|0.0386
06:05:37|0.0386
06:05:38|0.0386
06:05:39|0.0386
06:05:40|0.0386
06:05:41|0.0386
06:05:43|0.038581
06:05:43|0.038581
06:05:45|0.038571
06:05:47|0.038608
06:05:48|0.038608
06:05:48|0.038608
06:05:50|0.038608
06:05:51|0.038608
06:05:52|0.038608
06:05:53|0.038608
06:05:53|0.038608
06:05:54|0.038608
06:05:56|0.038608
06:05:57|0.038608
06:05:57|0.038563
06:05:59|0.038563
06:06:00|0.038549
06:06:01|0.038543
06:06:01|0.038555
06:06:03|0.038525
06:06:04|0.038555
06:06:05|0.038511
06:06:07|0.038519
06:06:07|0.0385
06:06:09|0.0385
06:06:10|0.038503
06:06:11|0.038556
06:06:12|0.038556
06:06:13|0.03851
06:06:14|0.03851
06:06:15|0.03851
06:06:16|0.038501
06:06:17|0.038501
06:06:18|0.038521
06:06:19|0.038521
06:06:20|0.038521
06:06:21|0.038521
06:06:22|0.0385
06:06:23|0.0385
06:06:24|0.0385
06:06:25|0.0385
06:06:26|0.0385
06:06:27|0.0385
06:06:28|0.038457
06:06:29|0.038476
06:06:30|0.038476
06:06:31|0.038476
06:06:32|0.038476
06:06:33|0.038476
06:06:34|0.038476
06:06:35|0.038476
06:06:36|0.038476
06:06:37|0.038476
06:06:38|0.038476
06:06:39|0.038458
06:06:40|0.03843
06:06:41|0.038418
06:06:42|0.038413
06:06:44|0.038413
06:06:44|0.038414
06:06:46|0.038414
06:06:47|0.038394
06:06:47|0.038394
06:06:48|0.038398
06:06:50|0.038398
06:06:51|0.038398
06:06:52|0.038398
06:06:54|0.038394
06:06:55|0.038394
06:06:56|0.038394
06:06:57|0.038394
06:06:57|0.038418
06:06:59|0.038395
06:07:00|0.038395
06:07:01|0.038395
06:07:02|0.038427
06:07:03|0.038421
06:07:05|0.038421
06:07:05|0.038457
06:07:06|0.038457
06:07:07|0.038457
06:07:08|0.038457
06:07:10|0.038457
06:07:10|0.038457
06:07:11|0.038457
06:07:12|0.038457
06:07:13|0.038457
06:07:15|0.038457
06:07:15|0.038457
06:07:17|0.03849
06:07:18|0.03849
06:07:18|0.03849
06:07:19|0.03849
06:07:21|0.03849
06:07:21|0.038473
06:07:22|0.038473
06:07:24|0.038463
06:07:24|0.038495
06:07:26|0.038495
06:07:26|0.038513
06:07:28|0.038509
06:07:28|0.038509
06:07:29|0.038509
06:07:31|0.038489
06:07:32|0.038485
06:07:33|0.038473
06:07:34|0.038455
06:07:35|0.038433
06:07:36|0.038433
06:07:37|0.038437
06:07:38|0.038437
06:07:40|0.038437
06:07:40|0.038437
06:07:41|0.038437
06:07:43|0.038419
06:07:43|0.038419
06:07:44|0.038431
06:07:46|0.038439
06:07:46|0.038439
06:07:48|0.038439
06:07:50|0.038439
06:07:51|0.038438
06:07:52|0.038438
06:07:53|0.038438
06:07:54|0.038438
06:07:55|0.038429
06:07:56|0.038429
06:07:57|0.038429
06:07:58|0.038429
06:07:59|0.038429
06:08:00|0.038429
06:08:02|0.038425
06:08:02|0.038419
06:08:04|0.038415
06:08:05|0.038431
06:08:05|0.038459
06:08:06|0.038459
06:08:07|0.038442
06:08:08|0.038442
06:08:10|0.038442
06:08:10|0.038442
06:08:11|0.038442
06:08:12|0.038437
06:08:13|0.038433
06:08:14|0.038425
06:08:15|0.038427
06:08:16|0.038399
06:08:17|0.038403
06:08:19|0.038403
06:08:20|0.038403
06:08:21|0.038403
06:08:21|0.038391
06:08:23|0.038391
06:08:23|0.038391
06:08:24|0.038403
06:08:25|0.038403
06:08:27|0.038411
06:08:27|0.038423
06:08:28|0.038392
06:08:30|0.038392
06:08:30|0.038391
06:08:32|0.038391
06:08:32|0.038391
06:08:34|0.038391
06:08:35|0.038391
06:08:36|0.038391
06:08:36|0.038391
06:08:37|0.038383
06:08:38|0.038387
06:08:39|0.038387
06:08:41|0.038387
06:08:42|0.038387
06:08:43|0.038387
06:08:44|0.038387
06:08:45|0.038387
06:08:47|0.038391
06:08:48|0.0384
06:08:49|0.038414
06:08:50|0.038414
06:08:51|0.038414
06:08:52|0.038414
06:08:53|0.038414
06:08:54|0.038394
06:08:55|0.038394
06:08:56|0.038412
06:08:57|0.038412
06:08:58|0.038412
06:08:59|0.038412
06:09:00|0.038412
06:09:01|0.038414
06:09:02|0.038429
06:09:03|0.038437
06:09:04|0.038437
06:09:05|0.038429
06:09:06|0.038429
06:09:07|0.038429
06:09:08|0.038421
06:09:09|0.038421
06:09:10|0.0384
06:09:11|0.0384
06:09:12|0.0384
06:09:13|0.038393
06:09:15|0.038375
06:09:15|0.038387
06:09:16|0.038358
06:09:17|0.038346
06:09:19|0.038351
06:09:20|0.038351
06:09:20|0.038355
06:09:21|0.038356
06:09:22|0.038371
06:09:23|0.038361
06:09:24|0.038361
06:09:25|0.038361
06:09:27|0.038361
06:09:27|0.038383
06:09:28|0.038407
06:09:29|0.038407
06:09:31|0.038407
06:09:32|0.038407
06:09:33|0.038403
06:09:34|0.038403
06:09:34|0.038403
06:09:35|0.038426
06:09:36|0.038426
06:09:38|0.038426
06:09:39|0.038426
06:09:40|0.038426
06:09:41|0.038426
06:09:42|0.038426
06:09:43|0.038426
06:09:44|0.038426
06:09:45|0.038426
06:09:46|0.038426
06:09:47|0.038415
06:09:48|0.038423
06:09:49|0.038417
06:09:51|0.038417
06:09:52|0.038417
06:09:52|0.038379
06:09:53|0.038379
06:09:55|0.038379
06:09:56|0.038379
06:09:56|0.038379
06:09:58|0.038382
06:09:59|0.038382
06:10:00|0.038382
06:10:01|0.038382
06:10:02|0.038382
06:10:04|0.038382
06:10:04|0.038382
06:10:05|0.038382
06:10:06|0.038375
06:10:08|0.038423
06:10:09|0.038341
06:10:10|0.038341
06:10:11|0.038341
06:10:12|0.038386
06:10:13|0.038386
06:10:14|0.038373
06:10:15|0.038373
06:10:16|0.038383
06:10:17|0.038383
06:10:18|0.038383
06:10:19|0.038413
06:10:20|0.038413
06:10:21|0.038413
06:10:22|0.038413
06:10:23|0.038413
06:10:24|0.038413
06:10:25|0.038399
06:10:26|0.038399
06:10:27|0.038383
06:10:28|0.038383
06:10:29|0.038379
06:10:30|0.038379
06:10:31|0.038379
06:10:32|0.038407
06:10:33|0.038407
06:10:34|0.038407
06:10:35|0.038406
06:10:36|0.038406
06:10:37|0.038389
06:10:38|0.038395
06:10:39|0.038395
06:10:40|0.038395
06:10:41|0.038395
06:10:42|0.038373
06:10:43|0.038373
06:10:44|0.038373
06:10:45|0.038373
06:10:46|0.03836
06:10:48|0.03836
06:10:49|0.038371
06:10:49|0.038371
06:10:51|0.03837
06:10:52|0.03837
06:10:54|0.03837
06:10:54|0.03837
06:10:55|0.038392
06:10:56|0.038392
06:10:57|0.038392
06:10:58|0.038392
06:11:00|0.038392
06:11:01|0.038392
06:11:02|0.038392
06:11:02|0.038392
06:11:04|0.038382
06:11:04|0.038382
06:11:06|0.038402
06:11:07|0.038402
06:11:08|0.038402
06:11:08|0.038408
06:11:09|0.038408
06:11:10|0.038408
06:11:12|0.038419
06:11:12|0.038415
06:11:14|0.038415
06:11:14|0.038443
06:11:15|0.038443
06:11:16|0.038443
06:11:18|0.038443
06:11:18|0.038459
06:11:19|0.038459
06:11:20|0.038459
06:11:21|0.038456
06:11:22|0.038456
06:11:24|0.038456
06:11:24|0.038456
06:11:25|0.038456
06:11:27|0.038456
06:11:27|0.038453
06:11:28|0.038453
06:11:30|0.038453
06:11:31|0.038453
06:11:31|0.038453
06:11:32|0.038453
06:11:33|0.038434
06:11:34|0.038434
06:11:35|0.038434
06:11:37|0.038408
06:11:38|0.038408
06:11:38|0.038408
06:11:39|0.038408
06:11:41|0.038408
06:11:42|0.038392
06:11:42|0.038392
06:11:43|0.038403
06:11:45|0.038403
06:11:45|0.038403
06:11:48|0.038403
06:11:48|0.038403
06:11:50|0.038383
06:11:51|0.038391
06:11:51|0.038391
06:11:53|0.038391
06:11:54|0.038391
06:11:55|0.038391
06:11:56|0.038389
06:11:57|0.038389
06:11:58|0.038389
06:11:59|0.038389
06:12:00|0.038389
06:12:02|0.038389
06:12:02|0.038389
06:12:04|0.038445
06:12:05|0.038445
06:12:05|0.038445
06:12:06|0.038445
06:12:07|0.038445
06:12:09|0.038445
06:12:09|0.038442
06:12:10|0.03841
06:12:12|0.03841
06:12:12|0.03841
06:12:13|0.03841
06:12:14|0.038428
06:12:15|0.038428
06:12:17|0.038428
06:12:18|0.038438
06:12:18|0.038438
06:12:19|0.038478
06:12:20|0.03848
06:12:21|0.03848
06:12:23|0.03848
06:12:24|0.038437
06:12:24|0.038398
06:12:25|0.038425
06:12:26|0.038425
06:12:27|0.038425
06:12:28|0.038445
06:12:29|0.038445
06:12:30|0.038445
06:12:32|0.038445
06:12:32|0.038445
06:12:34|0.038445
06:12:35|0.038445
06:12:36|0.038445
06:12:36|0.038445
06:12:38|0.038443
06:12:39|0.038425
06:12:39|0.038435
06:12:41|0.038435
06:12:42|0.038435
06:12:43|0.038435
06:12:44|0.038417
06:12:45|0.038425
06:12:46|0.038425
06:12:47|0.038425
06:12:49|0.038425
06:12:49|0.038425
06:12:51|0.038425
06:12:52|0.038433
06:12:53|0.038433
06:12:54|0.038445
06:12:56|0.038445
06:12:57|0.038439
06:12:58|0.038439
06:12:59|0.038439
06:13:00|0.038417
06:13:01|0.03843
06:13:02|0.03843
06:13:03|0.03843
06:13:04|0.03843
06:13:05|0.038445
06:13:06|0.038445
06:13:08|0.038437
06:13:09|0.038438
06:13:10|0.038453
06:13:10|0.038453
06:13:11|0.038469
06:13:12|0.038469
06:13:13|0.038476
06:13:14|0.038489
06:13:15|0.038505
06:13:17|0.038505
06:13:18|0.038505
06:13:19|0.038505
06:13:19|0.038505
06:13:21|0.038505
06:13:21|0.038505
06:13:23|0.038495
06:13:23|0.038514
06:13:24|0.038501
06:13:25|0.038474
06:13:26|0.038474
06:13:27|0.038468
06:13:29|0.038464
06:13:29|0.038464
06:13:30|0.038464
06:13:31|0.038465
06:13:32|0.038473
06:13:33|0.038473
06:13:35|0.038477
06:13:36|0.038495
06:13:36|0.038514
06:13:38|0.038514
06:13:38|0.038514
06:13:39|0.038514
06:13:40|0.038549
06:13:41|0.038552
06:13:42|0.038552
06:13:43|0.038549
06:13:45|0.038549
06:13:46|0.038549
06:13:46|0.038571
06:13:47|0.038571
06:13:50|0.038571
06:13:51|0.038597
06:13:52|0.038617
06:13:53|0.038626
06:13:54|0.038626
06:13:56|0.038626
06:13:57|0.038626
06:13:58|0.038626
06:13:59|0.038626
06:14:00|0.038625
06:14:01|0.038625
06:14:02|0.038625
06:14:03|0.038625
06:14:04|0.038625
06:14:05|0.038625
06:14:06|0.038644
06:14:08|0.038626
06:14:09|0.038617
06:14:10|0.038617
06:14:11|0.038617
06:14:11|0.038617
06:14:12|0.038605
06:14:14|0.038605
06:14:15|0.038605
06:14:15|0.038605
06:14:17|0.038628
06:14:17|0.038632
06:14:18|0.038628
06:14:20|0.038628
06:14:21|0.038629
06:14:21|0.038629
06:14:22|0.038622
06:14:24|0.038622
06:14:24|0.03862
06:14:26|0.038602
06:14:26|0.038584
06:14:28|0.038584
06:14:29|0.038604
06:14:29|0.038604
06:14:31|0.038604
06:14:31|0.038604
06:14:32|0.038604
06:14:33|0.038604
06:14:34|0.038604
06:14:35|0.038604
06:14:36|0.038604
06:14:37|0.038604
06:14:38|0.038604
06:14:40|0.038604
06:14:40|0.038604
06:14:42|0.038603
06:14:43|0.038603
06:14:43|0.038603
06:14:45|0.038597
06:14:46|0.038597
06:14:46|0.038593
06:14:47|0.038593
06:14:49|0.038593
06:14:50|0.038593
06:14:52|0.038601
06:14:53|0.038601
06:14:54|0.038627
06:14:55|0.038627
06:14:56|0.038637
06:14:57|0.038637
06:14:57|0.038637
06:14:59|0.038637
06:15:00|0.03864
06:15:01|0.038625
06:15:01|0.038617
06:15:03|0.038617
06:15:03|0.038593
06:15:06|0.038619
06:15:07|0.038619
06:15:08|0.038614
06:15:09|0.038637
06:15:09|0.038637
06:15:10|0.038637
06:15:12|0.038637
06:15:12|0.038653
06:15:13|0.038653
06:15:14|0.038672
06:15:16|0.038672
06:15:16|0.038672
06:15:17|0.038674
06:15:19|0.038693
06:15:19|0.038693
06:15:20|0.038678
06:15:21|0.038678
06:15:23|0.038678
06:15:24|0.038678
06:15:25|0.03868
06:15:26|0.038728
06:15:27|0.038724
06:15:28|0.038731
06:15:29|0.038731
06:15:30|0.038731
06:15:31|0.038731
06:15:32|0.038731
06:15:33|0.038731
06:15:34|0.03873
06:15:35|0.038765
06:15:36|0.038765
06:15:37|0.038765
06:15:38|0.038751
06:15:39|0.038721
06:15:40|0.038716
06:15:41|0.038716
06:15:42|0.038716
06:15:43|0.0387
06:15:44|0.0387
06:15:45|0.0387
06:15:46|0.0387
06:15:47|0.0387
06:15:48|0.038693
06:15:49|0.038693
06:15:50|0.038705
06:15:52|0.038705
06:15:52|0.0387
06:15:54|0.0387
06:15:55|0.0387
06:15:56|0.0387
06:15:57|0.038672
06:15:58|0.038692
06:15:58|0.038692
06:16:00|0.038716
06:16:00|0.038716
06:16:02|0.038706
06:16:03|0.03871
06:16:05|0.03871
06:16:06|0.038709
06:16:06|0.038709
06:16:07|0.038726
06:16:08|0.038724
06:16:09|0.03872
06:16:10|0.03872
06:16:11|0.038717
06:16:13|0.038763
06:16:13|0.038763
06:16:14|0.038745
06:16:16|0.038745
06:16:16|0.038709
06:16:17|0.038708
06:16:18|0.03872
06:16:20|0.038721
06:16:21|0.038735
06:16:21|0.03875
06:16:23|0.03875
06:16:24|0.038773
06:16:25|0.038755
06:16:27|0.038755
06:16:27|0.038766
06:16:28|0.038766
06:16:29|0.038766
06:16:30|0.038774
06:16:31|0.0388
06:16:32|0.0388
06:16:33|0.03879
06:16:34|0.03881
06:16:35|0.03881
06:16:36|0.038825
06:16:37|0.038825
06:16:38|0.038825
06:16:39|0.038814
06:16:40|0.038814
06:16:41|0.038814
06:16:42|0.038806
06:16:44|0.038806
06:16:45|0.038806
06:16:45|0.038806
06:16:47|0.038806
06:16:48|0.038806
06:16:49|0.038806
06:16:50|0.038847
06:16:51|0.038829
06:16:53|0.038821
06:16:55|0.038821
06:16:56|0.038821
06:16:57|0.038821
06:16:59|0.038821
06:17:00|0.038821
06:17:00|0.038821
06:17:03|0.038859
06:17:04|0.038862
06:17:05|0.038898
06:17:06|0.03891
06:17:06|0.03893
06:17:07|0.03893
06:17:08|0.038928
06:17:10|0.038928
06:17:10|0.038928
06:17:12|0.038928
06:17:13|0.038946
06:17:13|0.038948
06:17:15|0.038961
06:17:16|0.038972
06:17:17|0.038972
06:17:18|0.038952
06:17:19|0.038928
06:17:20|0.038922
06:17:21|0.038922
06:17:22|0.038923
06:17:23|0.038923
06:17:24|0.038926
06:17:25|0.038936
06:17:26|0.038936
06:17:27|0.038936
06:17:28|0.038936
06:17:29|0.038936
06:17:30|0.038936
06:17:31|0.038936
06:17:32|0.038936
06:17:33|0.038936
06:17:34|0.038917
06:17:35|0.038917
06:17:36|0.03892
06:17:37|0.03892
06:17:38|0.03892
06:17:39|0.038904
06:17:40|0.038914
06:17:41|0.038914
06:17:42|0.038918
06:17:43|0.038932
06:17:44|0.038932
06:17:45|0.038932
06:17:46|0.038932
06:17:47|0.038932
06:17:48|0.038932
06:17:49|0.038932
06:17:50|0.038932
06:17:52|0.038932
06:17:53|0.038932
06:17:54|0.038932
06:17:55|0.038986
06:17:55|0.038968
06:17:56|0.038968
06:17:58|0.038968
06:18:00|0.038968
06:18:01|0.038968
06:18:01|0.038968
06:18:03|0.038968
06:18:05|0.038973
06:18:05|0.038962
06:18:06|0.038962
06:18:07|0.038953
06:18:08|0.038953
06:18:09|0.038953
06:18:11|0.038924
06:18:12|0.038923
06:18:13|0.038923
06:18:14|0.038941
06:18:15|0.038951
06:18:16|0.038954
06:18:16|0.038953
06:18:18|0.038953
06:18:19|0.038953
06:18:19|0.038956
06:18:20|0.038956
06:18:22|0.038918
06:18:22|0.038918
06:18:23|0.038909
06:18:25|0.038881
06:18:26|0.038881
06:18:26|0.038881
06:18:27|0.038881
06:18:28|0.038881
06:18:30|0.038881
06:18:30|0.038881
06:18:32|0.038861
06:18:33|0.038861
06:18:33|0.038916
06:18:34|0.038916
06:18:35|0.038883
06:18:36|0.038894
06:18:37|0.038894
06:18:39|0.038894
06:18:39|0.038879
06:18:40|0.038879
06:18:42|0.038879
06:18:43|0.038879
06:18:43|0.038888
06:18:45|0.038888
06:18:45|0.03889
06:18:46|0.03889
06:18:48|0.03889
06:18:49|0.03889
06:18:50|0.03889
06:18:51|0.038901
06:18:52|0.038893
06:18:53|0.038893
06:18:54|0.038893
06:18:56|0.038893
06:18:57|0.038893
06:18:57|0.038893
06:18:58|0.038893
06:19:00|0.038893
06:19:01|0.038893
06:19:02|0.038893
06:19:03|0.038893
06:19:04|0.038918
06:19:04|0.038922
06:19:05|0.03896
06:19:07|0.03896
06:19:08|0.03896
06:19:09|0.03896
06:19:09|0.03896
06:19:11|0.03896
06:19:12|0.03896
06:19:13|0.038932
06:19:14|0.038932
06:19:15|0.038932
06:19:16|0.038932
06:19:17|0.038932
06:19:19|0.038932
06:19:19|0.038926
06:19:21|0.038926
06:19:21|0.038962
06:19:22|0.038962
06:19:23|0.038962
06:19:24|0.038962
06:19:25|0.038962
06:19:27|0.038962
06:19:27|0.038962
06:19:29|0.038962
06:19:30|0.038942
06:19:30|0.038952
06:19:31|0.038952
06:19:33|0.038952
06:19:33|0.038952
06:19:35|0.038952
06:19:35|0.038952
06:19:37|0.038952
06:19:38|0.038952
06:19:39|0.038952
06:19:39|0.038952
06:19:41|0.038952
06:19:41|0.038966
06:19:42|0.038966
06:19:43|0.038966
06:19:45|0.038966
06:19:45|0.038966
06:19:46|0.038966
06:19:47|0.038966
06:19:48|0.038966
06:19:49|0.038966
06:19:50|0.038966
06:19:51|0.038966
06:19:52|0.038966
06:19:53|0.038966
06:19:54|0.038961
06:19:56|0.038968
06:19:58|0.038972
06:19:58|0.038972
06:19:59|0.038972
06:20:01|0.038972
06:20:01|0.039004
06:20:03|0.039004
06:20:04|0.039004
06:20:05|0.038979
06:20:06|0.038979
06:20:07|0.038972
06:20:08|0.038972
06:20:09|0.038972
06:20:10|0.038972
06:20:11|0.038972
06:20:12|0.038972
06:20:13|0.038972
06:20:14|0.038967
06:20:15|0.038967
06:20:16|0.038967
06:20:17|0.038967
06:20:18|0.038997
06:20:19|0.038997
06:20:20|0.038997
06:20:21|0.038997
06:20:22|0.038986
06:20:23|0.038986
06:20:24|0.039005
06:20:25|0.039005
06:20:26|0.039005
06:20:27|0.038996
06:20:28|0.039005
06:20:29|0.039022
06:20:30|0.039022
06:20:31|0.039004
06:20:32|0.039004
06:20:33|0.039004
06:20:35|0.039004
06:20:35|0.039002
06:20:37|0.039002
06:20:38|0.039005
06:20:38|0.039005
06:20:40|0.039005
06:20:40|0.039005
06:20:42|0.039005
06:20:42|0.039005
06:20:43|0.039005
06:20:44|0.039037
06:20:45|0.039032
06:20:46|0.039032
06:20:48|0.039032
06:20:48|0.039032
06:20:50|0.039032
06:20:50|0.039032
06:20:51|0.039032
06:20:52|0.039032
06:20:53|0.039032
06:20:54|0.039032
06:20:56|0.039028
06:20:57|0.039028
06:20:58|0.039028
06:21:00|0.039028
06:21:01|0.039028
06:21:01|0.039004
06:21:02|0.039
06:21:04|0.039
06:21:04|0.039
06:21:06|0.039
06:21:07|0.039
06:21:08|0.039
06:21:09|0.039
06:21:10|0.039
06:21:11|0.039
06:21:12|0.039
06:21:12|0.039
06:21:13|0.03902
06:21:15|0.039048
06:21:16|0.039048
06:21:16|0.039032
06:21:18|0.039045
06:21:19|0.039045
06:21:20|0.039045
06:21:20|0.039045
06:21:22|0.039035
06:21:22|0.039035
06:21:23|0.039035
06:21:25|0.039035
06:21:26|0.039035
06:21:27|0.039035
06:21:28|0.039035
06:21:29|0.039035
06:21:29|0.039049
06:21:31|0.039052
06:21:32|0.039055
06:21:32|0.039055
06:21:33|0.039048
06:21:34|0.039048
06:21:35|0.03907
06:21:36|0.03907
06:21:37|0.039072
06:21:39|0.039072
06:21:40|0.039086
06:21:41|0.039086
06:21:42|0.039086
06:21:43|0.039103
06:21:44|0.039103
06:21:46|0.039103
06:21:46|0.039097
06:21:47|0.039097
06:21:48|0.039092
06:21:49|0.039092
06:21:50|0.039071
06:21:51|0.039152
06:21:52|0.039099
06:21:53|0.039104
06:21:55|0.039102
06:21:55|0.039102
06:21:56|0.039092
06:21:58|0.039092
06:22:00|0.039092
06:22:00|0.039092
06:22:02|0.039097
06:22:03|0.03909
06:22:04|0.039092
06:22:04|0.039092
06:22:05|0.039099
06:22:06|0.039099
06:22:08|0.039099
06:22:09|0.039099
06:22:09|0.039099
06:22:11|0.039099
06:22:12|0.039099
06:22:13|0.039103
06:22:13|0.039103
06:22:16|0.039106
06:22:16|0.039106
06:22:17|0.039121
06:22:19|0.03912
06:22:19|0.039133
06:22:20|0.039134
06:22:21|0.039134
06:22:23|0.039138
06:22:24|0.039138
06:22:25|0.039129
06:22:26|0.039141
06:22:27|0.039141
06:22:28|0.039141
06:22:29|0.039141
06:22:30|0.039141
06:22:31|0.039141
06:22:32|0.039166
06:22:33|0.039166
06:22:34|0.039166
06:22:35|0.039137
06:22:36|0.039137
06:22:37|0.03915
06:22:38|0.03915
06:22:39|0.03915
06:22:40|0.039141
06:22:41|0.039137
06:22:42|0.039137
06:22:43|0.039137
06:22:44|0.039137
06:22:45|0.039132
06:22:46|0.039118
06:22:47|0.039138
06:22:48|0.039138
06:22:49|0.039138
06:22:50|0.039138
06:22:51|0.039138
06:22:52|0.039126
06:22:53|0.039126
06:22:54|0.039185
06:22:55|0.039158
06:22:57|0.039159
06:22:58|0.039147
06:22:58|0.039166
06:23:00|0.039166
06:23:01|0.039186
06:23:03|0.039206
06:23:03|0.039202
06:23:05|0.039222
06:23:06|0.039253
06:23:07|0.039236
06:23:08|0.03924
06:23:10|0.039236
06:23:10|0.039244
06:23:12|0.039257
06:23:12|0.039265
06:23:14|0.039265
06:23:15|0.039265
06:23:15|0.039258
06:23:16|0.039243
06:23:19|0.039224
06:23:19|0.039224
06:23:20|0.039216
06:23:21|0.039216
06:23:23|0.039216
06:23:24|0.039216
06:23:25|0.039224
06:23:26|0.039224
06:23:26|0.039224
06:23:27|0.039222
06:23:29|0.039238
06:23:29|0.039238
06:23:30|0.039238
06:23:32|0.039208
06:23:32|0.039206
06:23:33|0.039178
06:23:35|0.039204
06:23:35|0.039204
06:23:36|0.039204
06:23:38|0.039204
06:23:38|0.039204
06:23:40|0.039204
06:23:41|0.039214
06:23:42|0.039221
06:23:43|0.039221
06:23:44|0.039221
06:23:44|0.039221
06:23:46|0.039221
06:23:47|0.039229
06:23:48|0.039229
06:23:49|0.039229
06:23:50|0.039229
06:23:51|0.039229
06:23:52|0.039229
06:23:53|0.039229
06:23:54|0.039201
06:23:55|0.039201
06:23:56|0.039201
06:23:57|0.039217
06:23:58|0.039217
06:24:00|0.039224
06:24:01|0.039224
06:24:02|0.039225
06:24:02|0.039225
06:24:04|0.039225
06:24:05|0.039225
06:24:06|0.039225
06:24:07|0.039224
06:24:08|0.039224
06:24:09|0.039235
06:24:10|0.039235
06:24:11|0.03923
06:24:12|0.03923
06:24:13|0.039218
06:24:15|0.039218
06:24:15|0.03923
06:24:17|0.039237
06:24:18|0.039237
06:24:19|0.039237
06:24:19|0.039237
06:24:21|0.039219
06:24:21|0.039219
06:24:23|0.039219
06:24:23|0.039212
06:24:24|0.039236
06:24:26|0.039236
06:24:27|0.039245
06:24:28|0.039245
06:24:29|0.039245
06:24:30|0.039245
06:24:31|0.039245
06:24:32|0.039249
06:24:33|0.039249
06:24:34|0.039252
06:24:35|0.039252
06:24:36|0.039252
06:24:38|0.039197
06:24:39|0.039196
06:24:39|0.039196
06:24:40|0.039196
06:24:41|0.039196
06:24:43|0.039196
06:24:44|0.039176
06:24:45|0.03918
06:24:46|0.03918
06:24:47|0.03918
06:24:48|0.03918
06:24:49|0.03918
06:24:50|0.03918
06:24:51|0.03918
06:24:52|0.03918
06:24:53|0.039183
06:24:54|0.039183
06:24:55|0.039183
06:24:56|0.039183
06:24:57|0.039183
06:24:58|0.039183
06:25:00|0.039183
06:25:01|0.039181
06:25:01|0.039155
06:25:03|0.039155
06:25:04|0.039155
06:25:05|0.039194
06:25:06|0.039194
06:25:07|0.039205
06:25:08|0.039237
06:25:08|0.039237
06:25:10|0.039175
06:25:11|0.039175
06:25:12|0.039179
06:25:14|0.039179
06:25:15|0.039186
06:25:16|0.039186
06:25:17|0.039173
06:25:18|0.039173
06:25:19|0.039173
06:25:20|0.03919
06:25:21|0.03919
06:25:22|0.039206
06:25:23|0.039218
06:25:24|0.039218
06:25:25|0.039218
06:25:27|0.039218
06:25:28|0.039218
06:25:29|0.039218
06:25:29|0.039218
06:25:30|0.039218
06:25:32|0.039218
06:25:32|0.039218
06:25:33|0.039188
06:25:34|0.039188
06:25:35|0.039188
06:25:36|0.039202
06:25:37|0.039202
06:25:38|0.039193
06:25:39|0.039193
06:25:40|0.039193
06:25:42|0.039204
06:25:42|0.039204
06:25:43|0.039204
06:25:44|0.039204
06:25:45|0.039204
06:25:46|0.039202
06:25:47|0.039202
06:25:48|0.039202
06:25:49|0.039202
06:25:50|0.039202
06:25:51|0.039202
06:25:53|0.039202
06:25:53|0.039202
06:25:55|0.039199
06:25:56|0.039199
06:25:56|0.039199
06:25:58|0.039199
06:25:59|0.039199
06:26:00|0.039199
06:26:02|0.039184
06:26:03|0.039184
06:26:04|0.039184
06:26:05|0.039184
06:26:06|0.039184
06:26:07|0.039165
06:26:08|0.039165
06:26:09|0.039165
06:26:10|0.039165
06:26:11|0.039165
06:26:12|0.039165
06:26:14|0.039165
06:26:14|0.039165
06:26:15|0.039173
06:26:16|0.039173
06:26:17|0.039185
06:26:19|0.039284
06:26:20|0.03931
06:26:22|0.039316
06:26:23|0.03932
06:26:23|0.039331
06:26:25|0.03934
06:26:26|0.039331
06:26:27|0.039331
06:26:27|0.039331
06:26:28|0.039331
06:26:29|0.039331
06:26:31|0.039331
06:26:31|0.039331
06:26:33|0.039331
06:26:34|0.039358
06:26:35|0.039357
06:26:35|0.039357
06:26:36|0.039376
06:26:37|0.039376
06:26:39|0.039372
06:26:40|0.039376
06:26:40|0.039376
06:26:41|0.039376
06:26:42|0.039376
06:26:44|0.039384
06:26:44|0.039384
06:26:45|0.039384
06:26:47|0.039352
06:26:47|0.039335
06:26:48|0.039344
06:26:49|0.039344
06:26:51|0.039333
06:26:52|0.039333
06:26:53|0.039333
06:26:53|0.039333
06:26:55|0.039352
06:26:55|0.039357
06:26:58|0.039357
06:26:58|0.039375
06:26:59|0.039375
06:27:00|0.039375
06:27:01|0.039375
06:27:03|0.039375
06:27:04|0.039375
06:27:05|0.039373
06:27:06|0.039373
06:27:08|0.039376
06:27:09|0.0394
06:27:10|0.039432
06:27:11|0.039413
06:27:12|0.039413
06:27:13|0.039413
06:27:14|0.0394
06:27:15|0.039404
06:27:16|0.039404
06:27:17|0.039404
06:27:18|0.039396
06:27:19|0.039371
06:27:20|0.039378
06:27:21|0.039378
06:27:22|0.039378
06:27:23|0.039378
06:27:25|0.039378
06:27:26|0.039378
06:27:26|0.039362
06:27:27|0.03936
06:27:28|0.03936
06:27:29|0.039345
06:27:30|0.039345
06:27:31|0.039345
06:27:32|0.039359
06:27:33|0.039359
06:27:36|0.039359
06:27:36|0.039346
06:27:37|0.039346
06:27:38|0.039346
06:27:39|0.039346
06:27:41|0.039316
06:27:41|0.039296
06:27:42|0.039278
06:27:44|0.039297
06:27:45|0.039313
06:27:45|0.039305
06:27:46|0.039305
06:27:48|0.039309
06:27:48|0.03931
06:27:49|0.03931
06:27:50|0.039427
06:27:51|0.039426
06:27:53|0.039424
06:27:53|0.039407
06:27:55|0.039407
06:27:55|0.039407
06:27:57|0.039407
06:27:58|0.039407
06:27:59|0.039411
06:28:00|0.039411
06:28:00|0.039411
06:28:01|0.039411
06:28:02|0.039444
06:28:04|0.039444
06:28:05|0.039411
06:28:06|0.039398
06:28:07|0.039398
06:28:08|0.039398
06:28:09|0.039398
06:28:10|0.039398
06:28:11|0.039398
06:28:12|0.039398
06:28:13|0.039396
06:28:14|0.039402
06:28:15|0.039402
06:28:16|0.039408
06:28:18|0.039408
06:28:19|0.039408
06:28:20|0.039408
06:28:20|0.039408
06:28:21|0.039421
06:28:22|0.039421
06:28:23|0.039421
06:28:24|0.039429
06:28:25|0.039429
06:28:26|0.039396
06:28:27|0.0394
06:28:28|0.0394
06:28:29|0.0394
06:28:30|0.0394
06:28:31|0.0394
06:28:33|0.0394
06:28:33|0.039405
06:28:35|0.039442
06:28:35|0.03944
06:28:36|0.039438
06:28:38|0.039438
06:28:38|0.039419
06:28:39|0.039418
06:28:41|0.039424
06:28:41|0.03944
06:28:42|0.03944
06:28:44|0.039438
06:28:45|0.039438
06:28:45|0.039438
06:28:46|0.039449
06:28:48|0.039448
06:28:48|0.039458
06:28:49|0.03947
06:28:51|0.03947
06:28:51|0.03949
06:28:52|0.03948
06:28:53|0.03948
06:28:54|0.039488
06:28:55|0.039483
06:28:56|0.039492
06:28:58|0.0395
06:28:58|0.0395
06:29:00|0.0395
06:29:00|0.039464
06:29:01|0.039457
06:29:02|0.039447
06:29:04|0.039443
06:29:06|0.03946
06:29:07|0.03946
06:29:08|0.03946
06:29:09|0.03946
06:29:09|0.03946
06:29:10|0.03946
06:29:11|0.03946
06:29:13|0.03946
06:29:14|0.03946
06:29:14|0.039521
06:29:16|0.039516
06:29:17|0.039516
06:29:17|0.039516
06:29:18|0.039484
06:29:19|0.039488
06:29:20|0.039494
06:29:21|0.039494
06:29:22|0.039494
06:29:24|0.039494
06:29:24|0.039494
06:29:25|0.039494
06:29:26|0.039492
06:29:27|0.039492
06:29:28|0.039492
06:29:29|0.039492
06:29:30|0.039482
06:29:32|0.039482
06:29:32|0.039482
06:29:33|0.039477
06:29:35|0.039502
06:29:35|0.039496
06:29:36|0.039496
06:29:37|0.039496
06:29:38|0.039507
06:29:39|0.039506
06:29:41|0.039495
06:29:42|0.039495
06:29:42|0.039495
06:29:43|0.039495
06:29:44|0.039436
06:29:46|0.039433
06:29:47|0.039407
06:29:48|0.039414
06:29:49|0.039414
06:29:50|0.039414
06:29:51|0.039407
06:29:52|0.039419
06:29:53|0.039414
06:29:54|0.039445
06:29:55|0.039453
06:29:57|0.039453
06:29:58|0.039509
06:29:59|0.039509
06:30:00|0.039509
06:30:00|0.039479
06:30:02|0.039479
06:30:03|0.039474
06:30:04|0.039474
06:30:05|0.039474
06:30:06|0.039476
06:30:07|0.039476
06:30:08|0.039502
06:30:09|0.039502
06:30:10|0.039506
06:30:12|0.039506
06:30:12|0.03951
06:30:14|0.03951
06:30:14|0.03951
06:30:15|0.03949
06:30:17|0.03949
06:30:17|0.03949
06:30:18|0.03949
06:30:19|0.03949
06:30:21|0.03949
06:30:22|0.03949
06:30:22|0.03949
06:30:23|0.03949
06:30:25|0.03949
06:30:25|0.03949
06:30:27|0.03949
06:30:28|0.03949
06:30:28|0.03949
06:30:29|0.03949
06:30:31|0.039464
06:30:31|0.039457
06:30:32|0.039457
06:30:34|0.039457
06:30:34|0.039445
06:30:35|0.03944
06:30:37|0.039393
06:30:38|0.039393
06:30:39|0.039372
06:30:40|0.039349
06:30:41|0.03935
06:30:42|0.039354
06:30:43|0.039357
06:30:43|0.039357
06:30:45|0.039357
06:30:46|0.039357
06:30:46|0.039331
06:30:47|0.039331
06:30:49|0.039318
06:30:50|0.039312
06:30:50|0.039312
06:30:52|0.039312
06:30:53|0.039368
06:30:53|0.039366
06:30:55|0.039397
06:30:56|0.039408
06:30:57|0.039389
06:30:58|0.039389
06:30:59|0.039389
06:31:00|0.039389
06:31:01|0.039389
06:31:02|0.039389
06:31:03|0.039326
06:31:04|0.039326
06:31:05|0.039326
06:31:06|0.039326
06:31:07|0.039326
06:31:08|0.039326
06:31:09|0.039302
06:31:10|0.039302
06:31:11|0.039302
06:31:12|0.039314
06:31:13|0.039314
06:31:14|0.039322
06:31:15|0.039346
06:31:17|0.039346
06:31:17|0.039346
06:31:19|0.039346
06:31:19|0.039346
06:31:21|0.039318
06:31:21|0.039318
06:31:22|0.039318
06:31:24|0.039318
06:31:24|0.039318
06:31:26|0.039318
06:31:26|0.039318
06:31:27|0.039322
06:31:28|0.039302
06:31:29|0.039302
06:31:30|0.039302
06:31:31|0.039299
06:31:32|0.039299
06:31:33|0.039297
06:31:34|0.03925
06:31:35|0.039305
06:31:36|0.039305
06:31:38|0.039305
06:31:39|0.039305
06:31:40|0.039305
06:31:40|0.039282
06:31:41|0.039336
06:31:43|0.039336
06:31:43|0.039336
06:31:44|0.039336
06:31:46|0.039336
06:31:47|0.039297
06:31:47|0.039297
06:31:49|0.039297
06:31:50|0.039297
06:31:50|0.039297
06:31:51|0.039237
06:31:53|0.039237
06:31:53|0.039191
06:31:55|0.039188
06:31:55|0.039198
06:31:57|0.039198
06:31:58|0.039198
06:31:59|0.039198
06:32:00|0.03919
06:32:01|0.0392
06:32:02|0.039232
06:32:03|0.039248
06:32:03|0.039248
06:32:04|0.039225
06:32:06|0.039208
06:32:08|0.039234
06:32:09|0.039234
06:32:10|0.039234
06:32:11|0.039223
06:32:12|0.03924
06:32:13|0.03924
06:32:14|0.03924
06:32:15|0.03924
06:32:16|0.03924
06:32:17|0.03924
06:32:18|0.03924
06:32:19|0.03924
06:32:20|0.039252
06:32:21|0.039264
06:32:21|0.03926
06:32:23|0.03926
06:32:24|0.03926
06:32:25|0.03926
06:32:26|0.03926
06:32:27|0.03926
06:32:28|0.03924
06:32:29|0.039271
06:32:30|0.039271
06:32:31|0.039248
06:32:33|0.039248
06:32:33|0.039248
06:32:34|0.039248
06:32:36|0.039248
06:32:37|0.039248
06:32:37|0.039241
06:32:39|0.039243
06:32:39|0.039249
06:32:40|0.039249
06:32:41|0.039249
06:32:42|0.039249
06:32:43|0.03924
06:32:44|0.03924
06:32:45|0.03924
06:32:47|0.039223
06:32:47|0.039223
06:32:48|0.039223
06:32:49|0.039223
06:32:50|0.03922
06:32:52|0.03922
06:32:53|0.03922
06:32:54|0.03922
06:32:55|0.039227
06:32:55|0.039227
06:32:58|0.039232
06:32:58|0.039232
06:32:59|0.039232
06:33:00|0.039232
06:33:02|0.039232
06:33:03|0.039232
06:33:03|0.039232
06:33:05|0.039232
06:33:05|0.039276
06:33:06|0.039276
06:33:08|0.039276
06:33:10|0.039252
06:33:11|0.039242
06:33:13|0.03925
06:33:14|0.03925
06:33:15|0.03925
06:33:15|0.03925
06:33:16|0.03925
06:33:18|0.03925
06:33:19|0.039232
06:33:20|0.039216
06:33:21|0.039216
06:33:22|0.039216
06:33:23|0.039193
06:33:24|0.039193
06:33:25|0.039193
06:33:26|0.039193
06:33:27|0.039193
06:33:28|0.039193
06:33:30|0.039161
06:33:30|0.039161
06:33:31|0.039148
06:33:32|0.039147
06:33:33|0.03916
06:33:34|0.03916
06:33:35|0.03916
06:33:36|0.03916
06:33:37|0.03916
06:33:38|0.03916
06:33:39|0.03916
06:33:41|0.03916
06:33:41|0.03916
06:33:42|0.03916
06:33:43|0.039158
06:33:44|0.039158
06:33:45|0.039158
06:33:46|0.039158
06:33:47|0.039158
06:33:48|0.039158
06:33:50|0.039158
06:33:50|0.039162
06:33:52|0.039189
06:33:52|0.039183
06:33:53|0.039183
06:33:55|0.039183
06:33:55|0.039183
06:33:57|0.039183
06:33:58|0.039183
06:33:59|0.039183
06:33:59|0.039151
06:34:01|0.039157
06:34:02|0.039157
06:34:03|0.039157
06:34:04|0.039157
06:34:05|0.039175
06:34:06|0.039166
06:34:07|0.039166
06:34:08|0.039166
06:34:10|0.039157
06:34:10|0.039157
06:34:11|0.039157
06:34:13|0.039157
06:34:14|0.039157
06:34:15|0.039157
06:34:16|0.039157
06:34:17|0.039157
06:34:18|0.039157
06:34:19|0.039157
06:34:20|0.039157
06:34:22|0.039157
06:34:22|0.039157
06:34:24|0.039157
06:34:25|0.039157
06:34:26|0.039157
06:34:26|0.039157
06:34:28|0.039157
06:34:28|0.03914
06:34:30|0.03914
06:34:31|0.03914
06:34:32|0.03914
06:34:33|0.03914
06:34:34|0.039141
06:34:35|0.039157
06:34:36|0.039157
06:34:37|0.039157
06:34:38|0.039157
06:34:39|0.039157
06:34:40|0.039157
06:34:41|0.039157
06:34:42|0.039157
06:34:43|0.039157
06:34:44|0.03915
06:34:45|0.03915
06:34:46|0.039148
06:34:48|0.039139
06:34:49|0.039149
06:34:49|0.03913
06:34:50|0.03913
06:34:51|0.03913
06:34:52|0.03913
06:34:53|0.03913
06:34:55|0.03913
06:34:55|0.03913
06:34:56|0.03913
06:34:57|0.03913
06:34:58|0.039131
06:34:59|0.039131
06:35:00|0.039131
06:35:01|0.039141
06:35:02|0.039141
06:35:03|0.039141
06:35:05|0.039157
06:35:06|0.039157
06:35:06|0.039163
06:35:07|0.039164
06:35:08|0.039164
06:35:10|0.039164
06:35:12|0.039164
06:35:12|0.039164
06:35:14|0.039164
06:35:15|0.039164
06:35:15|0.039164
06:35:16|0.039162
06:35:17|0.039162
06:35:18|0.039143
06:35:19|0.039143
06:35:20|0.039158
06:35:22|0.039158
06:35:23|0.039158
06:35:24|0.039158
06:35:25|0.039162
06:35:25|0.039162
06:35:26|0.039162
06:35:27|0.039162
06:35:29|0.039162
06:35:30|0.039152
06:35:30|0.039152
06:35:31|0.039152
06:35:33|0.039152
06:35:34|0.039143
06:35:35|0.039143
06:35:36|0.039143
06:35:37|0.039158
06:35:38|0.039158
06:35:39|0.039135
06:35:40|0.039135
06:35:41|0.039135
06:35:42|0.039131
06:35:43|0.039128
06:35:44|0.039128
06:35:45|0.039128
06:35:46|0.039127
06:35:47|0.039127
06:35:48|0.03911
06:35:49|0.039108
06:35:50|0.039081
06:35:51|0.039094
06:35:52|0.039094
06:35:53|0.039094
06:35:54|0.039087
06:35:55|0.039087
06:35:56|0.039087
06:35:57|0.039094
06:35:58|0.039094
06:35:59|0.039094
06:36:01|0.039119
06:36:02|0.039139
06:36:02|0.039139
06:36:03|0.039139
06:36:05|0.039139
06:36:06|0.039144
06:36:07|0.039144
06:36:08|0.039119
06:36:09|0.039119
06:36:10|0.03913
06:36:11|0.039119
06:36:12|0.039119
06:36:14|0.039119
06:36:14|0.039152
06:36:15|0.039135
06:36:17|0.039163
06:36:18|0.039157
06:36:18|0.0392
06:36:19|0.039219
06:36:20|0.039215
06:36:21|0.039215
06:36:23|0.039215
06:36:23|0.039215
06:36:24|0.039215
06:36:25|0.039196
06:36:27|0.039196
06:36:27|0.039196
06:36:28|0.039196
06:36:30|0.039196
06:36:31|0.039218
06:36:31|0.039218
06:36:32|0.039218
06:36:33|0.039218
06:36:35|0.039218
06:36:35|0.039218
06:36:36|0.039228
06:36:37|0.039228
06:36:39|0.039228
06:36:40|0.03922
06:36:40|0.03922
06:36:41|0.03922
06:36:43|0.03922
06:36:44|0.03922
06:36:46|0.0392
06:36:46|0.0392
06:36:48|0.039186
06:36:48|0.039209
06:36:49|0.039202
06:36:50|0.039208
06:36:51|0.039208
06:36:53|0.039225
06:36:53|0.039225
06:36:54|0.03922
06:36:55|0.03922
06:36:56|0.03923
06:36:57|0.03923
06:36:58|0.03923
06:36:59|0.03923
06:37:00|0.03923
06:37:01|0.03923
06:37:02|0.039233
06:37:03|0.039238
06:37:04|0.039244
06:37:05|0.039244
06:37:06|0.039244
06:37:07|0.039244
06:37:08|0.039244
06:37:09|0.039244
06:37:10|0.039244
06:37:11|0.039244
06:37:13|0.039244
06:37:13|0.039244
06:37:15|0.039244
06:37:16|0.039244
06:37:17|0.039261
06:37:18|0.039261
06:37:20|0.039261
06:37:21|0.039261
06:37:21|0.039261
06:37:23|0.039261
06:37:24|0.039261
06:37:25|0.039261
06:37:26|0.039261
06:37:27|0.039261
06:37:28|0.039237
06:37:29|0.039237
06:37:30|0.039237
06:37:32|0.039231
06:37:33|0.03923
06:37:33|0.03923
06:37:35|0.03923
06:37:35|0.039224
06:37:37|0.039224
06:37:38|0.039224
06:37:39|0.039224
06:37:40|0.039224
06:37:40|0.039224
06:37:42|0.039224
06:37:43|0.039224
06:37:43|0.039204
06:37:44|0.039204
06:37:46|0.039214
06:37:46|0.039214
06:37:48|0.039214
06:37:49|0.039222
06:37:50|0.039222
06:37:51|0.039222
06:37:52|0.039227
06:37:53|0.039227
06:37:53|0.039227
06:37:55|0.039227
06:37:57|0.039227
06:37:58|0.039227
06:37:58|0.039227
06:37:59|0.039227
06:38:00|0.039227
06:38:02|0.039227
06:38:03|0.039227
06:38:03|0.039227
06:38:04|0.039221
06:38:06|0.039221
06:38:06|0.039221
06:38:07|0.039203
06:38:08|0.039203
06:38:09|0.039203
06:38:11|0.039212
06:38:12|0.039217
06:38:14|0.039215
06:38:15|0.039215
06:38:16|0.039231
06:38:17|0.039212
06:38:17|0.0392
06:38:19|0.0392
06:38:20|0.0392
06:38:21|0.0392
06:38:22|0.0392
06:38:23|0.0392
06:38:25|0.0392
06:38:25|0.039195
06:38:27|0.039189
06:38:28|0.039189
06:38:29|0.039189
06:38:29|0.039189
06:38:31|0.039189
06:38:32|0.039184
06:38:33|0.039184
06:38:33|0.039184
06:38:35|0.039184
06:38:36|0.039156
06:38:37|0.039156
06:38:38|0.039156
06:38:38|0.039166
06:38:40|0.039156
06:38:41|0.039156
06:38:41|0.03916
06:38:43|0.03916
06:38:43|0.03916
06:38:44|0.03916
06:38:46|0.03916
06:38:46|0.039161
06:38:48|0.039161
06:38:49|0.039161
06:38:50|0.039161
06:38:50|0.039172
06:38:52|0.039168
06:38:53|0.039168
06:38:54|0.039168
06:38:55|0.039169
06:38:56|0.039169
06:38:57|0.039169
06:38:58|0.039169
06:38:59|0.039169
06:39:00|0.039169
06:39:01|0.039169
06:39:02|0.039208
06:39:03|0.039208
06:39:04|0.039208
06:39:05|0.039208
06:39:06|0.039208
06:39:07|0.039208
06:39:08|0.039208
06:39:09|0.039208
06:39:11|0.039208
06:39:11|0.039204
06:39:12|0.039195
06:39:14|0.039195
06:39:14|0.039195
06:39:16|0.039207
06:39:18|0.039207
06:39:19|0.039245
06:39:19|0.039245
06:39:20|0.039245
06:39:21|0.039245
06:39:23|0.039256
06:39:24|0.039256
06:39:24|0.039255
06:39:25|0.039255
06:39:27|0.039255
06:39:28|0.039255
06:39:29|0.039255
06:39:30|0.039255
06:39:30|0.039255
06:39:31|0.039255
06:39:33|0.039232
06:39:33|0.039232
06:39:35|0.039232
06:39:35|0.039232
06:39:37|0.039232
06:39:37|0.039216
06:39:38|0.039216
06:39:40|0.039216
06:39:41|0.039216
06:39:42|0.039216
06:39:43|0.039233
06:39:45|0.039233
06:39:45|0.039233
06:39:46|0.039233
06:39:47|0.039233
06:39:48|0.039233
06:39:49|0.039233
06:39:50|0.039233
06:39:52|0.039233
06:39:52|0.039233
06:39:53|0.039244
06:39:54|0.039244
06:39:56|0.039255
06:39:57|0.039246
06:39:57|0.039253
06:39:59|0.039253
06:40:00|0.039253
06:40:01|0.039253
06:40:02|0.039247
06:40:03|0.039256
06:40:03|0.039277
06:40:04|0.03928
06:40:06|0.039295
06:40:07|0.039299
06:40:08|0.039305
06:40:09|0.039305
06:40:10|0.039317
06:40:11|0.039317
06:40:12|0.039299
06:40:13|0.039299
06:40:14|0.039299
06:40:16|0.039299
06:40:18|0.039299
06:40:19|0.039304
06:40:19|0.039304
06:40:21|0.03932
06:40:22|0.03932
06:40:24|0.03932
06:40:24|0.03932
06:40:25|0.03932
06:40:27|0.03932
06:40:27|0.039357
06:40:28|0.039353
06:40:30|0.039353
06:40:31|0.039353
06:40:32|0.039353
06:40:32|0.039347
06:40:34|0.039372
06:40:34|0.039366
06:40:35|0.0394
06:40:37|0.0394
06:40:37|0.039404
06:40:39|0.039407
06:40:39|0.039407
06:40:41|0.039407
06:40:41|0.039411
06:40:42|0.039411
06:40:43|0.039411
06:40:44|0.039411
06:40:45|0.039411
06:40:46|0.039411
06:40:47|0.039411
06:40:48|0.039411
06:40:49|0.039411
06:40:50|0.039411
06:40:51|0.039411
06:40:53|0.039411
06:40:53|0.039411
06:40:55|0.039411
06:40:56|0.039411
06:40:57|0.039411
06:40:58|0.039404
06:40:59|0.039376
06:40:59|0.039376
06:41:01|0.039376
06:41:01|0.039376
06:41:02|0.039376
06:41:04|0.039376
06:41:05|0.039376
06:41:06|0.039375
06:41:06|0.039395
06:41:08|0.039386
06:41:08|0.039386
06:41:10|0.039386
06:41:10|0.0394
06:41:12|0.039415
06:41:13|0.039415
06:41:14|0.039425
06:41:15|0.039425
06:41:16|0.039425
06:41:17|0.039425
06:41:18|0.039425
06:41:20|0.039425
06:41:21|0.039425
06:41:21|0.039425
06:41:23|0.039425
06:41:24|0.039417
06:41:24|0.039428
06:41:26|0.039426
06:41:27|0.039426
06:41:28|0.039426
06:41:29|0.039426
06:41:30|0.039423
06:41:32|0.039421
06:41:33|0.039421
06:41:33|0.039421
06:41:34|0.039421
06:41:35|0.039421
06:41:36|0.039425
06:41:37|0.039435
06:41:38|0.039435
06:41:39|0.03944
06:41:41|0.03944
06:41:42|0.039441
06:41:43|0.039432
06:41:43|0.039432
06:41:44|0.039432
06:41:46|0.039432
06:41:46|0.039432
06:41:48|0.039432
06:41:48|0.039393
06:41:49|0.039393
06:41:50|0.039393
06:41:52|0.039398
06:41:53|0.039398
06:41:54|0.039398
06:41:55|0.039398
06:41:56|0.039398
06:41:57|0.03939
06:41:58|0.039385
06:41:59|0.039385
06:42:00|0.039396
06:42:01|0.039396
06:42:02|0.039396
06:42:03|0.039396
06:42:04|0.039396
06:42:05|0.039363
06:42:06|0.039363
06:42:07|0.039363
06:42:08|0.039363
06:42:10|0.039363
06:42:11|0.039388
06:42:11|0.039389
06:42:12|0.039389
06:42:13|0.039372
06:42:14|0.039387
06:42:15|0.039387
06:42:17|0.039403
06:42:18|0.039403
06:42:19|0.039403
06:42:21|0.039392
06:42:21|0.039431
06:42:23|0.039423
06:42:24|0.039423
06:42:25|0.039423
06:42:26|0.039423
06:42:27|0.039423
06:42:28|0.039423
06:42:30|0.039391
06:42:31|0.039406
06:42:31|0.039406
06:42:32|0.039406
06:42:33|0.039406
06:42:35|0.039406
06:42:35|0.039406
06:42:37|0.039406
06:42:37|0.039395
06:42:38|0.039403
06:42:40|0.039403
06:42:42|0.039403
06:42:42|0.039403
06:42:44|0.039403
06:42:44|0.039386
06:42:46|0.03938
06:42:47|0.039389
06:42:47|0.039402
06:42:49|0.039407
06:42:49|0.039407
06:42:50|0.039408
06:42:52|0.039408
06:42:53|0.039431
06:42:54|0.039431
06:42:55|0.039431
06:42:56|0.039428
06:42:57|0.039443
06:42:57|0.039441
06:42:59|0.039433
06:43:00|0.039433
06:43:01|0.039433
06:43:01|0.039433
06:43:03|0.039459
06:43:04|0.039459
06:43:05|0.039459
06:43:06|0.039459
06:43:07|0.039459
06:43:08|0.039459
06:43:09|0.039459
06:43:10|0.039459
06:43:11|0.039423
06:43:12|0.039443
06:43:13|0.039443
06:43:14|0.039443
06:43:15|0.039443
06:43:16|0.039443
06:43:17|0.039465
06:43:19|0.039465
06:43:19|0.039452
06:43:22|0.039452
06:43:23|0.039452
06:43:24|0.039452
06:43:24|0.039434
06:43:26|0.039434
06:43:27|0.039434
06:43:28|0.039419
06:43:29|0.039419
06:43:30|0.039419
06:43:31|0.039431
06:43:32|0.03941
06:43:33|0.03941
06:43:34|0.03941
06:43:35|0.039411
06:43:36|0.039411
06:43:38|0.039411
06:43:39|0.03941
06:43:39|0.03941
06:43:41|0.039401
06:43:42|0.039401
06:43:43|0.039401
06:43:43|0.039401
06:43:45|0.039401
06:43:46|0.039383
06:43:47|0.039419
06:43:47|0.039402
06:43:49|0.039402
06:43:50|0.039407
06:43:50|0.039407
06:43:52|0.039407
06:43:52|0.039407
06:43:54|0.039402
06:43:55|0.039402
06:43:56|0.039402
06:43:57|0.039415
06:43:58|0.039429
06:43:59|0.039429
06:44:00|0.039429
06:44:01|0.039429
06:44:02|0.03944
06:44:03|0.03944
06:44:05|0.03944
06:44:06|0.03944
06:44:07|0.03944
06:44:08|0.03944
06:44:09|0.03944
06:44:10|0.03944
06:44:11|0.03944
06:44:12|0.039431
06:44:13|0.039436
06:44:14|0.039436
06:44:15|0.039436
06:44:16|0.039436
06:44:17|0.039436
06:44:18|0.039436
06:44:20|0.039436
06:44:22|0.039436
06:44:22|0.039439
06:44:24|0.039439
06:44:25|0.039439
06:44:26|0.039439
06:44:27|0.039439
06:44:28|0.039439
06:44:29|0.039439
06:44:30|0.039439
06:44:31|0.039439
06:44:32|0.039439
06:44:33|0.039439
06:44:34|0.039439
06:44:35|0.039439
06:44:36|0.039447
06:44:37|0.039446
06:44:38|0.039451
06:44:39|0.039451
06:44:40|0.039447
06:44:42|0.039447
06:44:42|0.039447
06:44:43|0.039447
06:44:45|0.039458
06:44:46|0.039448
06:44:46|0.039448
06:44:48|0.039448
06:44:49|0.039448
06:44:50|0.039449
06:44:50|0.039449
06:44:52|0.039449
06:44:52|0.039449
06:44:53|0.039449
06:44:55|0.039449
06:44:56|0.039449
06:44:57|0.039449
06:44:57|0.039449
06:44:58|0.03945
06:45:00|0.039423
06:45:01|0.039427
06:45:02|0.039427
06:45:03|0.039424
06:45:04|0.039424
06:45:05|0.039424
06:45:06|0.039425
06:45:07|0.039447
06:45:08|0.039439
06:45:09|0.039434
06:45:10|0.039423
06:45:11|0.039423
06:45:12|0.039423
06:45:13|0.039435
06:45:14|0.039435
06:45:15|0.039435
06:45:17|0.039435
06:45:18|0.039435
06:45:18|0.039396
06:45:20|0.03941
06:45:20|0.03941
06:45:22|0.03941
06:45:24|0.039392
06:45:25|0.039392
06:45:25|0.039392
06:45:27|0.039394
06:45:27|0.039394
06:45:28|0.039377
06:45:29|0.039354
06:45:30|0.039382
06:45:31|0.039378
06:45:32|0.039378
06:45:33|0.039383
06:45:34|0.039373
06:45:35|0.039418
06:45:37|0.039403
06:45:37|0.039384
06:45:38|0.039381
06:45:39|0.039385
06:45:40|0.039399
06:45:42|0.039414
06:45:42|0.039414
06:45:43|0.039387
06:45:44|0.039378
06:45:45|0.039378
06:45:46|0.039368
06:45:47|0.039371
06:45:48|0.039391
06:45:50|0.039383
06:45:51|0.039383
06:45:52|0.039383
06:45:53|0.039383
06:45:54|0.039383
06:45:55|0.039383
06:45:56|0.039375
06:45:57|0.039375
06:45:58|0.039375
06:45:59|0.039373
06:46:00|0.039385
06:46:01|0.039371
06:46:02|0.039363
06:46:03|0.039334
06:46:04|0.03938
06:46:05|0.039396
06:46:06|0.039393
06:46:07|0.039393
06:46:08|0.039394
06:46:09|0.039369
06:46:10|0.03937
06:46:11|0.039384
06:46:12|0.039388
06:46:14|0.039377
06:46:15|0.039387
06:46:15|0.039387
06:46:16|0.03936
06:46:17|0.03936
06:46:18|0.039369
06:46:19|0.039364
06:46:21|0.03932
06:46:23|0.039302
06:46:24|0.039302
06:46:25|0.039339
06:46:27|0.039306
06:46:28|0.039308
06:46:28|0.0393
06:46:30|0.0393
06:46:31|0.039297
06:46:33|0.039283
06:46:34|0.039292
06:46:35|0.039292
06:46:36|0.039292
06:46:37|0.039253
06:46:38|0.039253
06:46:39|0.039252
06:46:40|0.039236
06:46:41|0.039176
06:46:43|0.039167
06:46:44|0.039167
06:46:45|0.039167
06:46:45|0.039167
06:46:47|0.039167
06:46:49|0.03914
06:46:49|0.03914
06:46:51|0.03914
06:46:51|0.039137
06:46:53|0.039137
06:46:54|0.039136
06:46:54|0.039147
06:46:55|0.039161
06:46:57|0.039168
06:46:57|0.039179
06:46:58|0.039173
06:46:59|0.039173
06:47:00|0.039155
06:47:01|0.039155
06:47:02|0.039169
06:47:03|0.039169
06:47:04|0.039169
06:47:05|0.039169
06:47:06|0.039165
06:47:07|0.039165
06:47:08|0.039165
06:47:09|0.039165
06:47:10|0.039165
06:47:11|0.039133
06:47:12|0.039117
06:47:13|0.039117
06:47:14|0.039095
06:47:16|0.039106
06:47:16|0.039106
06:47:17|0.039106
06:47:18|0.039099
06:47:20|0.039111
06:47:20|0.039111
06:47:22|0.039111
06:47:23|0.039099
06:47:24|0.039133
06:47:26|0.039129
06:47:27|0.039129
06:47:28|0.039111
06:47:29|0.039111
06:47:29|0.039102
06:47:32|0.039102
06:47:32|0.039094
06:47:34|0.039094
06:47:35|0.039094
06:47:36|0.039093
06:47:36|0.039093
06:47:38|0.039093
06:47:38|0.039093
06:47:39|0.039093
06:47:41|0.039093
06:47:42|0.039093
06:47:42|0.039107
06:47:44|0.0391
06:47:44|0.0391
06:47:46|0.0391
06:47:47|0.039111
06:47:47|0.039128
06:47:48|0.039128
06:47:50|0.039091
06:47:51|0.039089
06:47:51|0.039093
06:47:53|0.039095
06:47:54|0.039095
06:47:55|0.039095
06:47:56|0.039099
06:47:57|0.03909
06:47:58|0.03909
06:47:59|0.03909
06:48:00|0.03909
06:48:02|0.039112
06:48:02|0.039112
06:48:03|0.039112
06:48:05|0.039096
06:48:05|0.039096
06:48:06|0.039096
06:48:07|0.039096
06:48:09|0.039096
06:48:10|0.039096
06:48:10|0.039096
06:48:12|0.039096
06:48:12|0.039094
06:48:14|0.039082
06:48:14|0.039089
06:48:16|0.039117
06:48:16|0.03911
06:48:18|0.03911
06:48:18|0.03911
06:48:19|0.03911
06:48:20|0.039103
06:48:21|0.039111
06:48:23|0.039122
06:48:25|0.039122
06:48:26|0.039104
06:48:26|0.039086
06:48:27|0.039086
06:48:29|0.039086
06:48:30|0.039092
06:48:30|0.039083
06:48:32|0.039071
06:48:32|0.039054
06:48:34|0.03905
06:48:35|0.03905
06:48:35|0.03905
06:48:37|0.039071
06:48:38|0.039071
06:48:38|0.039061
06:48:40|0.039061
06:48:40|0.039061
06:48:42|0.039061
06:48:44|0.039061
06:48:45|0.039061
06:48:45|0.039096
06:48:46|0.039096
06:48:47|0.039096
06:48:49|0.039096
06:48:49|0.039096
06:48:50|0.039096
06:48:52|0.039096
06:48:52|0.039086
06:48:54|0.039086
06:48:54|0.039086
06:48:55|0.039086
06:48:56|0.039086
06:48:58|0.039086
06:48:59|0.039041
06:49:01|0.039037
06:49:01|0.039022
06:49:02|0.039031
06:49:03|0.039031
06:49:04|0.039031
06:49:06|0.039031
06:49:06|0.039034
06:49:08|0.039034
06:49:08|0.039034
06:49:09|0.03906
06:49:11|0.039053
06:49:12|0.039053
06:49:13|0.039051
06:49:14|0.039041
06:49:15|0.039049
06:49:16|0.039042
06:49:17|0.039053
06:49:17|0.039053
06:49:19|0.039053
06:49:19|0.039053
06:49:21|0.039053
06:49:21|0.039053
06:49:23|0.039053
06:49:25|0.039053
06:49:26|0.039053
06:49:27|0.039053
06:49:28|0.039053
06:49:29|0.039037
06:49:30|0.039037
06:49:31|0.039037
06:49:31|0.039037
06:49:33|0.039026
06:49:34|0.039044
06:49:36|0.039044
06:49:36|0.039044
06:49:37|0.039065
06:49:39|0.039065
06:49:40|0.039065
06:49:41|0.039035
06:49:42|0.039035
06:49:43|0.039082
06:49:43|0.039095
06:49:45|0.039104
06:49:46|0.039104
06:49:46|0.039104
06:49:48|0.039104
06:49:49|0.039104
06:49:49|0.039104
06:49:51|0.039104
06:49:52|0.039104
06:49:53|0.039104
06:49:54|0.039104
06:49:55|0.039104
06:49:55|0.039083
06:49:57|0.039083
06:49:58|0.039066
06:49:59|0.039066
06:50:00|0.039066
06:50:00|0.039066
06:50:02|0.039066
06:50:03|0.039046
06:50:04|0.039046
06:50:05|0.03907
06:50:06|0.039107
06:50:07|0.039107
06:50:08|0.039098
06:50:09|0.039095
06:50:10|0.039095
06:50:11|0.039095
06:50:12|0.039095
06:50:13|0.039095
06:50:14|0.039095
06:50:15|0.039095
06:50:16|0.039095
06:50:17|0.039095
06:50:18|0.039095
06:50:19|0.039116
06:50:20|0.039116
06:50:21|0.039116
06:50:22|0.039116
06:50:23|0.039116
06:50:24|0.039116
06:50:26|0.039118
06:50:28|0.039118
06:50:29|0.039118
06:50:30|0.039118
06:50:30|0.039082
06:50:31|0.039082
06:50:32|0.039099
06:50:34|0.039099
06:50:34|0.039099
06:50:35|0.039099
06:50:37|0.039099
06:50:38|0.039099
06:50:39|0.039112
06:50:39|0.039118
06:50:41|0.039118
06:50:42|0.039118
06:50:43|0.039118
06:50:44|0.039118
06:50:44|0.039118
06:50:45|0.039118
06:50:47|0.039118
06:50:47|0.039118
06:50:49|0.039117
06:50:49|0.039117
06:50:50|0.039117
06:50:51|0.039117
06:50:52|0.039117
06:50:54|0.039117
06:50:54|0.039117
06:50:55|0.039117
06:50:56|0.039117
06:50:58|0.039117
06:50:59|0.039117
06:51:00|0.039117
06:51:01|0.039117
06:51:02|0.039117
06:51:03|0.039117
06:51:04|0.03908
06:51:05|0.039064
06:51:06|0.039064
06:51:07|0.039064
06:51:08|0.039064
06:51:09|0.039064
06:51:11|0.039064
06:51:12|0.03908
06:51:12|0.03908
06:51:13|0.03908
06:51:14|0.03908
06:51:15|0.03908
06:51:16|0.03908
06:51:17|0.03908
06:51:18|0.03908
06:51:19|0.03908
06:51:20|0.03908
06:51:22|0.03908
06:51:22|0.03908
06:51:23|0.03908
06:51:24|0.039111
06:51:26|0.039111
06:51:26|0.039111
06:51:28|0.039111
06:51:29|0.039166
06:51:31|0.039184
06:51:32|0.039188
06:51:33|0.039184
06:51:34|0.039201
06:51:35|0.039226
06:51:36|0.039244
06:51:37|0.039244
06:51:38|0.039244
06:51:39|0.039214
06:51:40|0.039214
06:51:41|0.039214
06:51:42|0.039213
06:51:43|0.039213
06:51:44|0.039213
06:51:45|0.039213
06:51:46|0.039211
06:51:47|0.039211
06:51:48|0.039207
06:51:49|0.039207
06:51:51|0.039217
06:51:52|0.039226
06:51:52|0.039214
06:51:53|0.039214
06:51:54|0.039214
06:51:56|0.039214
06:51:57|0.039214
06:51:58|0.039214
06:51:59|0.039214
06:52:00|0.039214
06:52:00|0.039214
06:52:01|0.039214
06:52:02|0.039214
06:52:03|0.039214
06:52:05|0.039214
06:52:05|0.039221
06:52:06|0.039221
06:52:08|0.039221
06:52:09|0.039221
06:52:09|0.039221
06:52:11|0.039221
06:52:11|0.039226
06:52:13|0.039256
06:52:13|0.039256
06:52:15|0.039256
06:52:16|0.039265
06:52:17|0.039288
06:52:18|0.039304
06:52:19|0.039339
06:52:20|0.039347
06:52:21|0.039337
06:52:22|0.039337
06:52:23|0.039346
06:52:24|0.03939
06:52:25|0.039395
06:52:27|0.0394
06:52:27|0.039404
06:52:28|0.039404
06:52:30|0.039421
06:52:32|0.039421
06:52:33|0.039427
06:52:34|0.039427
06:52:34|0.039433
06:52:36|0.039434
06:52:37|0.039434
06:52:38|0.039433
06:52:39|0.039433
06:52:40|0.039432
06:52:41|0.039432
06:52:43|0.039432
06:52:43|0.039432
06:52:45|0.039432
06:52:45|0.039432
06:52:46|0.0394
06:52:48|0.0394
06:52:48|0.0394
06:52:50|0.0394
06:52:50|0.039401
06:52:52|0.039401
06:52:52|0.039397
06:52:54|0.039384
06:52:55|0.03936
06:52:56|0.039345
06:52:56|0.039345
06:52:57|0.039367
06:52:59|0.039367
06:53:00|0.039367
06:53:01|0.039367
06:53:02|0.039391
06:53:03|0.039392
06:53:04|0.039336
06:53:05|0.039304
06:53:06|0.039301
06:53:07|0.039301
06:53:07|0.039331
06:53:08|0.039331
06:53:09|0.039318
06:53:11|0.039318
06:53:11|0.039318
06:53:13|0.039318
06:53:14|0.039343
06:53:15|0.039343
06:53:16|0.039343
06:53:16|0.039333
06:53:18|0.039328
06:53:18|0.039317
06:53:20|0.039323
06:53:21|0.039323
06:53:22|0.039323
06:53:22|0.039323
06:53:24|0.039352
06:53:25|0.039359
06:53:26|0.039359
06:53:27|0.039359
06:53:28|0.039359
06:53:30|0.039359
06:53:31|0.039375
06:53:32|0.039375
06:53:33|0.039389
06:53:33|0.039389
06:53:35|0.039389
06:53:36|0.039389
06:53:37|0.039389
06:53:38|0.039407
06:53:39|0.039407
06:53:40|0.039407
06:53:41|0.039408
06:53:42|0.039408
06:53:43|0.039422
06:53:44|0.039422
06:53:45|0.039422
06:53:46|0.039444
06:53:47|0.039483
06:53:49|0.03948
06:53:49|0.03949
06:53:50|0.039531
06:53:51|0.039542
06:53:52|0.039531
06:53:54|0.039544
06:53:55|0.039599
06:53:56|0.039606
06:53:57|0.039617
06:53:57|0.039617
06:53:58|0.039616
06:54:00|0.039616
06:54:01|0.039616
06:54:02|0.039616
06:54:03|0.039616
06:54:03|0.039579
06:54:05|0.039579
06:54:05|0.039579
06:54:07|0.039566
06:54:07|0.039566
06:54:08|0.03953
06:54:10|0.039512
06:54:11|0.039523
06:54:12|0.039512
06:54:13|0.039568
06:54:14|0.03955
06:54:14|0.03955
06:54:16|0.03955
06:54:17|0.03955
06:54:18|0.039538
06:54:19|0.039538
06:54:20|0.039538
06:54:21|0.039536
06:54:22|0.039559
06:54:23|0.039559
06:54:24|0.039568
06:54:25|0.039568
06:54:26|0.039564
06:54:27|0.039564
06:54:28|0.039564
06:54:29|0.039564
06:54:30|0.039564
06:54:31|0.039564
06:54:32|0.039554
06:54:34|0.039549
06:54:35|0.039524
06:54:35|0.039524
06:54:37|0.039524
06:54:37|0.039581
06:54:38|0.039595
06:54:39|0.039595
06:54:40|0.039612
06:54:41|0.039607
06:54:42|0.039607
06:54:44|0.039607
06:54:45|0.039602
06:54:45|0.039605
06:54:47|0.039598
06:54:48|0.039598
06:54:49|0.039598
06:54:50|0.039598
06:54:52|0.039573
06:54:52|0.039573
06:54:53|0.039573
06:54:55|0.039557
06:54:56|0.039551
06:54:57|0.039554
06:54:57|0.039554
06:54:59|0.039612
06:55:00|0.039612
06:55:01|0.039612
06:55:01|0.039569
06:55:03|0.039569
06:55:04|0.039569
06:55:05|0.039561
06:55:06|0.039561
06:55:07|0.039561
06:55:08|0.039561
06:55:09|0.039561
06:55:10|0.039561
06:55:11|0.039561
06:55:12|0.039561
06:55:13|0.039561
06:55:14|0.039561
06:55:15|0.039561
06:55:16|0.039561
06:55:18|0.039561
06:55:19|0.039565
06:55:19|0.039565
06:55:20|0.039565
06:55:21|0.039572
06:55:22|0.039574
06:55:23|0.039589
06:55:24|0.039612
06:55:26|0.039612
06:55:26|0.039612
06:55:27|0.039612
06:55:28|0.039611
06:55:29|0.039616
06:55:31|0.039619
06:55:31|0.039619
06:55:33|0.039619
06:55:34|0.039619
06:55:35|0.039619
06:55:36|0.039617
06:55:37|0.039617
06:55:38|0.039627
06:55:39|0.039617
06:55:41|0.039617
06:55:42|0.039611
06:55:43|0.039611
06:55:44|0.039593
06:55:46|0.039593
06:55:46|0.039593
06:55:47|0.0396
06:55:48|0.0396
06:55:49|0.0396
06:55:51|0.039609
06:55:52|0.039609
06:55:53|0.039609
06:55:54|0.039609
06:55:55|0.039601
06:55:56|0.039601
06:55:56|0.039582
06:55:58|0.039581
06:55:58|0.039574
06:56:00|0.039574
06:56:01|0.039575
06:56:02|0.039578
06:56:02|0.039583
06:56:04|0.039599
06:56:05|0.039606
06:56:06|0.039606
06:56:07|0.039602
06:56:08|0.039602
06:56:09|0.039352
06:56:09|0.039324
06:56:11|0.039333
06:56:11|0.03933
06:56:12|0.039354
06:56:13|0.039363
06:56:15|0.039345
06:56:16|0.039341
06:56:17|0.039335
06:56:18|0.039339
06:56:19|0.039315
06:56:20|0.039325
06:56:22|0.039325
06:56:22|0.039325
06:56:23|0.039343
06:56:24|0.039345
06:56:25|0.03935
06:56:26|0.039355
06:56:27|0.039355
06:56:29|0.039366
06:56:30|0.039371
06:56:32|0.039377
06:56:33|0.039379
06:56:35|0.039358
06:56:36|0.039358
06:56:36|0.039358
06:56:38|0.039358
06:56:38|0.039358
06:56:40|0.03933
06:56:41|0.039305
06:56:42|0.039316
06:56:43|0.039316
06:56:44|0.039316
06:56:45|0.039499
06:56:46|0.039545
06:56:47|0.039514
06:56:48|0.039521
06:56:49|0.039504
06:56:50|0.039496
06:56:51|0.039496
06:56:53|0.039496
06:56:54|0.039496
06:56:55|0.039496
06:56:56|0.039496
06:56:57|0.039496
06:56:58|0.039496
06:56:58|0.039496
06:56:59|0.039496
06:57:01|0.039496
06:57:01|0.039496
06:57:03|0.03949
06:57:04|0.039487
06:57:05|0.039509
06:57:06|0.03948
06:57:07|0.03948
06:57:08|0.03954
06:57:09|0.039539
06:57:10|0.039539
06:57:11|0.039537
06:57:13|0.039529
06:57:13|0.039507
06:57:14|0.039517
06:57:16|0.039517
06:57:16|0.039517
06:57:17|0.03953
06:57:19|0.039563
06:57:19|0.039563
06:57:20|0.039553
06:57:21|0.039553
06:57:23|0.039572
06:57:24|0.03958
06:57:24|0.03958
06:57:25|0.03958
06:57:26|0.03958
06:57:27|0.039535
06:57:28|0.039535
06:57:29|0.039535
06:57:30|0.039559
06:57:32|0.039559
06:57:33|0.039559
06:57:34|0.039545
06:57:35|0.039545
06:57:36|0.039545
06:57:37|0.039545
06:57:38|0.039545
06:57:39|0.039545
06:57:40|0.039504
06:57:41|0.039505
06:57:42|0.039505
06:57:43|0.039529
06:57:44|0.039529
06:57:45|0.039529
06:57:47|0.039529
06:57:47|0.039515
06:57:49|0.039532
06:57:50|0.039532
06:57:51|0.039532
06:57:52|0.039532
06:57:53|0.039492
06:57:54|0.039493
06:57:56|0.039493
06:57:57|0.039493
06:57:57|0.039493
06:57:58|0.039493
06:58:00|0.039493
06:58:00|0.039493
06:58:01|0.039493
06:58:02|0.039493
06:58:04|0.039493
06:58:05|0.039493
06:58:05|0.039496
06:58:07|0.039499
06:58:08|0.039508
06:58:08|0.039542
06:58:09|0.039524
06:58:10|0.039516
06:58:12|0.039511
06:58:12|0.039511
06:58:13|0.039511
06:58:15|0.039521
06:58:16|0.039534
06:58:16|0.039534
06:58:17|0.039522
06:58:19|0.03952
06:58:19|0.039541
06:58:20|0.039541
06:58:21|0.039541
06:58:23|0.039541
06:58:23|0.039568
06:58:24|0.039581
06:58:26|0.039571
06:58:26|0.039577
06:58:27|0.039577
06:58:28|0.039577
06:58:30|0.039577
06:58:31|0.039577
06:58:32|0.039577
06:58:32|0.039577
06:58:34|0.039584
06:58:35|0.039582
06:58:36|0.039582
06:58:37|0.039603
06:58:39|0.039603
06:58:40|0.039603
06:58:41|0.039603
06:58:42|0.039603
06:58:42|0.039603
06:58:44|0.039634
06:58:44|0.039616
06:58:46|0.039622
06:58:46|0.039624
06:58:48|0.039624
06:58:49|0.039632
06:58:50|0.039632
06:58:51|0.039641
06:58:52|0.039641
06:58:53|0.039653
06:58:54|0.039643
06:58:55|0.039643
06:58:56|0.039643
06:58:57|0.039643
06:58:58|0.039643
06:58:59|0.03965
06:59:00|0.03965
06:59:01|0.03965
06:59:02|0.03965
06:59:03|0.039643
06:59:04|0.039682
06:59:05|0.039667
06:59:07|0.039688
06:59:07|0.039709
06:59:08|0.039693
06:59:10|0.039692
06:59:10|0.039713
06:59:11|0.039709
06:59:12|0.039714
06:59:13|0.039709
06:59:15|0.039709
06:59:15|0.039709
06:59:16|0.039709
06:59:17|0.039709
06:59:19|0.039709
06:59:19|0.039709
06:59:21|0.039709
06:59:21|0.039709
06:59:22|0.039705
06:59:24|0.039721
06:59:24|0.039721
06:59:25|0.039721
06:59:26|0.039721
06:59:27|0.039721
06:59:28|0.039721
06:59:29|0.039721
06:59:31|0.039721
06:59:32|0.039703
06:59:32|0.039724
06:59:34|0.039724
06:59:35|0.039724
06:59:36|0.039724
06:59:37|0.039724
06:59:38|0.039724
06:59:39|0.039724
06:59:40|0.039724
06:59:41|0.039724
06:59:42|0.039724
06:59:43|0.039724
06:59:44|0.039724
06:59:45|0.039704
06:59:46|0.039704
06:59:48|0.039704
06:59:49|0.039704
06:59:49|0.039704
06:59:51|0.039704
06:59:52|0.039704
06:59:52|0.039704
06:59:53|0.039704
06:59:55|0.039704
06:59:55|0.039704
06:59:57|0.039709
06:59:57|0.039709
06:59:59|0.039709
06:59:59|0.039709
07:00:00|0.039709
07:00:02|0.039709
07:00:02|0.039709
07:00:03|0.039688
07:00:05|0.039719
07:00:06|0.039719
07:00:06|0.039719
07:00:08|0.039719
07:00:08|0.039719
07:00:09|0.039719
07:00:10|0.039699
07:00:12|0.039699
07:00:13|0.039705
07:00:14|0.039705
07:00:14|0.039714
07:00:16|0.039729
07:00:16|0.039742
07:00:17|0.039742
07:00:18|0.039742
07:00:19|0.039723
07:00:21|0.039723
07:00:21|0.039723
07:00:22|0.039723
07:00:23|0.039704
07:00:24|0.039704
07:00:25|0.039711
07:00:27|0.039693
07:00:28|0.039701
07:00:29|0.03968
07:00:29|0.03968
07:00:31|0.039665
07:00:32|0.039669
07:00:33|0.039681
07:00:33|0.039743
07:00:36|0.039717
07:00:37|0.039737
07:00:38|0.039721
07:00:39|0.039702
07:00:40|0.039709
07:00:41|0.039709
07:00:42|0.03972
07:00:43|0.039697
07:00:44|0.039697
07:00:46|0.03968
07:00:47|0.03968
07:00:48|0.039676
07:00:49|0.039697
07:00:50|0.039713
07:00:51|0.039749
07:00:52|0.039743
07:00:53|0.039741
07:00:54|0.039741
07:00:55|0.039741
07:00:56|0.039741
07:00:57|0.039724
07:00:58|0.039734
07:01:00|0.039734
07:01:00|0.039734
07:01:02|0.03973
07:01:02|0.039758
07:01:04|0.039758
07:01:04|0.039758
07:01:05|0.039758
07:01:06|0.039776
07:01:08|0.039776
07:01:09|0.039768
07:01:10|0.039778
07:01:11|0.039778
07:01:12|0.039779
07:01:13|0.039787
07:01:14|0.039771
07:01:15|0.039795
07:01:16|0.039781
07:01:17|0.039781
07:01:18|0.039781
07:01:19|0.039795
07:01:20|0.039795
07:01:21|0.039778
07:01:22|0.039778
07:01:23|0.039778
07:01:24|0.039819
07:01:25|0.039814
07:01:26|0.039814
07:01:27|0.039814
07:01:28|0.03982
07:01:29|0.03982
07:01:31|0.039817
07:01:32|0.039817
07:01:32|0.03982
07:01:33|0.03982
07:01:34|0.039827
07:01:36|0.03985
07:01:37|0.03985
07:01:37|0.039844
07:01:40|0.039844
07:01:41|0.039848
07:01:41|0.03985
07:01:42|0.039851
07:01:44|0.039856
07:01:45|0.039857
07:01:46|0.03988
07:01:47|0.03987
07:01:48|0.039873
07:01:49|0.039873
07:01:50|0.039879
07:01:51|0.039875
07:01:52|0.039757
07:01:53|0.039685
07:01:54|0.039685
07:01:55|0.03968
07:01:56|0.03968
07:01:57|0.03968
07:01:59|0.03968
07:01:59|0.0397
07:02:00|0.039691
07:02:01|0.0397
07:02:03|0.039678
07:02:03|0.039678
07:02:04|0.039678
07:02:05|0.039678
07:02:06|0.039665
07:02:07|0.039674
07:02:08|0.039697
07:02:10|0.039697
07:02:10|0.039697
07:02:11|0.039697
07:02:12|0.039697
07:02:13|0.039697
07:02:14|0.039705
07:02:15|0.039705
07:02:16|0.039705
07:02:18|0.039691
07:02:19|0.039684
07:02:19|0.039684
07:02:20|0.039684
07:02:21|0.039684
07:02:22|0.039684
07:02:23|0.039684
07:02:24|0.039684
07:02:25|0.039684
07:02:27|0.039684
07:02:28|0.039684
07:02:28|0.039691
07:02:29|0.039691
07:02:30|0.039711
07:02:31|0.039671
07:02:33|0.039671
07:02:34|0.039671
07:02:34|0.039671
07:02:36|0.039692
07:02:36|0.039692
07:02:41|0.039692
07:02:42|0.039683
07:02:43|0.039704
07:02:45|0.039704
07:02:45|0.039704
07:02:46|0.039677
07:02:48|0.039709
07:02:50|0.039709
07:02:50|0.039709
07:02:52|0.039643
07:02:52|0.039665
07:02:53|0.039644
07:02:55|0.039644
07:02:56|0.039645
07:02:57|0.039645
07:02:58|0.039645
07:02:59|0.039645
07:03:00|0.039645
07:03:01|0.039579
07:03:02|0.039579
07:03:03|0.039602
07:03:04|0.039602
07:03:05|0.039602
07:03:06|0.039602
07:03:07|0.039602
07:03:08|0.039602
07:03:09|0.039602
07:03:11|0.039604
07:03:11|0.039604
07:03:13|0.039604
07:03:13|0.039604
07:03:14|0.039625
07:03:15|0.039625
07:03:16|0.039641
07:03:17|0.03963
07:03:18|0.03963
07:03:20|0.03963
07:03:20|0.03963
07:03:21|0.03963
07:03:22|0.03963
07:03:23|0.03963
07:03:24|0.03963
07:03:25|0.03963
07:03:26|0.03963
07:03:27|0.03963
07:03:28|0.03963
07:03:30|0.03963
07:03:31|0.03963
07:03:32|0.039624
07:03:33|0.039624
07:03:34|0.039624
07:03:37|0.039632
07:03:37|0.039632
07:03:39|0.039615
07:03:41|0.039615
07:03:41|0.039615
07:03:43|0.039615
07:03:43|0.039615
07:03:45|0.039615
07:03:46|0.039615
07:03:47|0.039615
07:03:47|0.039615
07:03:49|0.039615
07:03:49|0.039613
07:03:50|0.039594
07:03:52|0.039594
07:03:52|0.039594
07:03:54|0.039616
07:03:54|0.03961
07:03:56|0.03959
07:03:57|0.03959
07:03:58|0.03959
07:03:59|0.03959
07:04:00|0.039612
07:04:01|0.039612
07:04:03|0.039612
07:04:03|0.039616
07:04:04|0.039608
07:04:06|0.039608
07:04:07|0.039608
07:04:07|0.039589
07:04:08|0.039593
07:04:10|0.039593
07:04:10|0.039615
07:04:11|0.039615
07:04:13|0.039615
07:04:14|0.039615
07:04:15|0.039577
07:04:15|0.039553
07:04:17|0.039553
07:04:18|0.039553
07:04:19|0.039548
07:04:20|0.039569
07:04:21|0.039569
07:04:21|0.039569
07:04:23|0.039557
07:04:24|0.039557
07:04:25|0.039557
07:04:26|0.039557
07:04:27|0.039557
07:04:28|0.039557
07:04:29|0.039557
07:04:30|0.039557
07:04:31|0.039557
07:04:32|0.039557
07:04:33|0.039584
07:04:34|0.039584
07:04:35|0.039593
07:04:36|0.039583
07:04:37|0.039583
07:04:38|0.039583
07:04:40|0.039579
07:04:40|0.039579
07:04:42|0.039579
07:04:43|0.039579
07:04:44|0.039579
07:04:45|0.039579
07:04:46|0.039579
07:04:47|0.039579
07:04:48|0.039579
07:04:50|0.039579
07:04:50|0.039579
07:04:51|0.039579
07:04:52|0.039579
07:04:54|0.039569
07:04:54|0.039569
07:04:56|0.039569
07:04:56|0.039569
07:04:58|0.039569
07:04:58|0.039619
07:04:59|0.039619
07:05:00|0.039619
07:05:01|0.03964
07:05:03|0.03964
07:05:03|0.039674
07:05:04|0.039674
07:05:05|0.039648
07:05:06|0.039653
07:05:08|0.039658
07:05:08|0.039678
07:05:09|0.039661
07:05:10|0.03965
07:05:11|0.039645
07:05:12|0.039653
07:05:13|0.039653
07:05:15|0.039601
07:05:16|0.039589
07:05:17|0.039589
07:05:18|0.039589
07:05:18|0.039589
07:05:20|0.039602
07:05:20|0.039604
07:05:22|0.039632
07:05:22|0.03963
07:05:23|0.039622
07:05:24|0.039622
07:05:26|0.039622
07:05:27|0.039645
07:05:28|0.039577
07:05:28|0.039577
07:05:30|0.039577
07:05:31|0.039577
07:05:32|0.039589
07:05:33|0.039589
07:05:34|0.039597
07:05:35|0.039597
07:05:36|0.039597
07:05:37|0.039597
07:05:38|0.039581
07:05:39|0.039581
07:05:41|0.039581
07:05:42|0.039581
07:05:43|0.039581
07:05:44|0.039581
07:05:44|0.039581
07:05:45|0.039581
07:05:46|0.039581
07:05:48|0.039581
07:05:48|0.039581
07:05:50|0.039581
07:05:50|0.039581
07:05:51|0.039581
07:05:53|0.039581
07:05:54|0.039578
07:05:54|0.039578
07:05:56|0.039578
07:05:57|0.039542
07:05:58|0.039542
07:05:58|0.039542
07:05:59|0.039553
07:06:00|0.039553
07:06:01|0.039553
07:06:02|0.039553
07:06:03|0.039553
07:06:05|0.039553
07:06:06|0.039553
07:06:07|0.039553
07:06:08|0.039542
07:06:09|0.039528
07:06:09|0.039495
07:06:11|0.0395
07:06:12|0.039502
07:06:13|0.039497
07:06:14|0.039497
07:06:15|0.039497
07:06:16|0.039513
07:06:17|0.039547
07:06:18|0.039547
07:06:19|0.039547
07:06:20|0.039508
07:06:21|0.039508
07:06:22|0.039508
07:06:23|0.039508
07:06:24|0.039508
07:06:25|0.039499
07:06:26|0.039498
07:06:27|0.039494
07:06:28|0.039494
07:06:29|0.039494
07:06:30|0.039494
07:06:31|0.039494
07:06:32|0.039488
07:06:33|0.039488
07:06:34|0.039476
07:06:35|0.039476
07:06:36|0.039476
07:06:37|0.039476
07:06:38|0.039476
07:06:39|0.039476
07:06:40|0.039476
07:06:42|0.039476
07:06:43|0.039476
07:06:44|0.039476
07:06:46|0.039476
07:06:46|0.039476
07:06:48|0.039476
07:06:49|0.039475
07:06:50|0.039475
07:06:51|0.039493
07:06:52|0.039373
07:06:53|0.039373
07:06:54|0.039395
07:06:54|0.039395
07:06:56|0.039395
07:06:56|0.039383
07:06:57|0.039383
07:06:59|0.039384
07:07:00|0.039393
07:07:01|0.039393
07:07:02|0.039393
07:07:03|0.039383
07:07:04|0.0394
07:07:05|0.0394
07:07:06|0.0394
07:07:07|0.0394
07:07:08|0.039398
07:07:09|0.039395
07:07:10|0.039395
07:07:11|0.039388
07:07:12|0.0394
07:07:13|0.039391
07:07:14|0.039391
07:07:15|0.039408
07:07:16|0.039408
07:07:17|0.039412
07:07:18|0.039415
07:07:20|0.039416
07:07:20|0.039416
07:07:21|0.039416
07:07:22|0.039398
07:07:23|0.039398
07:07:25|0.039398
07:07:26|0.039424
07:07:27|0.039424
07:07:27|0.039464
07:07:28|0.039464
07:07:29|0.03948
07:07:30|0.03948
07:07:31|0.039488
07:07:32|0.039486
07:07:33|0.039486
07:07:34|0.039487
07:07:35|0.039487
07:07:36|0.039464
07:07:37|0.039464
07:07:39|0.039467
07:07:40|0.039467
07:07:40|0.039468
07:07:43|0.039484
07:07:43|0.039477
07:07:45|0.03948
07:07:46|0.039469
07:07:47|0.039462
07:07:48|0.039451
07:07:49|0.039451
07:07:51|0.039451
07:07:52|0.039456
07:07:52|0.039456
07:07:53|0.039456
07:07:54|0.039456
07:07:56|0.03945
07:07:57|0.039449
07:07:59|0.039434
07:07:59|0.03945
07:08:01|0.03945
07:08:01|0.039476
07:08:02|0.039475
07:08:03|0.039475
07:08:04|0.039478
07:08:05|0.0395
07:08:06|0.039489
07:08:07|0.039489
07:08:08|0.039489
07:08:10|0.039489
07:08:10|0.039489
07:08:12|0.039489
07:08:12|0.03944
07:08:13|0.039441
07:08:14|0.039441
07:08:15|0.039441
07:08:16|0.039441
07:08:17|0.039441
07:08:18|0.039448
07:08:20|0.039464
07:08:21|0.039464
07:08:22|0.039464
07:08:23|0.039464
07:08:24|0.039464
07:08:25|0.039464
07:08:26|0.039464
07:08:27|0.039464
07:08:28|0.039464
07:08:29|0.039464
07:08:30|0.039464
07:08:31|0.039464
07:08:32|0.039468
07:08:33|0.03946
07:08:34|0.039457
07:08:35|0.039457
07:08:36|0.039463
07:08:37|0.039484
07:08:38|0.0395
07:08:39|0.03952
07:08:40|0.03952
07:08:41|0.03952
07:08:42|0.039528
07:08:43|0.039528
07:08:44|0.039521
07:08:45|0.039521
07:08:46|0.039521
07:08:48|0.039536
07:08:50|0.039536
07:08:51|0.039556
07:08:52|0.03956
07:08:53|0.039552
07:08:53|0.039566
07:08:55|0.039566
07:08:55|0.039571
07:08:56|0.039571
07:08:57|0.039571
07:08:59|0.039571
07:08:59|0.039571
07:09:00|0.039571
07:09:01|0.039571
07:09:02|0.039599
07:09:03|0.039613
07:09:04|0.039624
07:09:06|0.039631
07:09:06|0.039631
07:09:08|0.039631
07:09:08|0.039631
07:09:10|0.039631
07:09:11|0.039631
07:09:11|0.039631
07:09:13|0.039631
07:09:13|0.039631
07:09:14|0.039648
07:09:16|0.039654
07:09:17|0.039654
07:09:17|0.039654
07:09:18|0.039654
07:09:20|0.039655
07:09:20|0.039655
07:09:22|0.039655
07:09:22|0.039643
07:09:23|0.039672
07:09:25|0.039672
07:09:25|0.039676
07:09:26|0.039676
07:09:27|0.039676
07:09:29|0.039676
07:09:29|0.039676
07:09:30|0.039676
07:09:31|0.039676
07:09:32|0.039676
07:09:33|0.039676
07:09:34|0.039665
07:09:36|0.039659
07:09:37|0.03968
07:09:37|0.03968
07:09:39|0.039673
07:09:39|0.039673
07:09:41|0.039673
07:09:42|0.039671
07:09:43|0.039671
07:09:45|0.039671
07:09:45|0.039671
07:09:46|0.039671
07:09:47|0.039671
07:09:48|0.039671
07:09:49|0.039671
07:09:51|0.039682
07:09:52|0.039743
07:09:52|0.039774
07:09:53|0.039766
07:09:55|0.039766
07:09:55|0.039747
07:09:56|0.039747
07:09:58|0.03977
07:09:58|0.03977
07:10:00|0.039748
07:10:01|0.039748
07:10:02|0.039748
07:10:02|0.039712
07:10:04|0.039748
07:10:05|0.039768
07:10:06|0.039777
07:10:07|0.039785
07:10:08|0.039806
07:10:09|0.039806
07:10:10|0.039794
07:10:11|0.039774
07:10:12|0.039744
07:10:13|0.039728
07:10:14|0.039728
07:10:15|0.03972
07:10:16|0.039704
07:10:17|0.039705
07:10:18|0.03973
07:10:19|0.039732
07:10:20|0.039753
07:10:21|0.039753
07:10:22|0.03973
07:10:23|0.039749
07:10:24|0.039749
07:10:25|0.039718
07:10:26|0.039718
07:10:27|0.039718
07:10:28|0.039718
07:10:29|0.039718
07:10:30|0.039718
07:10:31|0.0397
07:10:32|0.039694
07:10:33|0.039694
07:10:34|0.039676
07:10:35|0.039676
07:10:36|0.039676
07:10:37|0.039669
07:10:38|0.039658
07:10:39|0.039657
07:10:40|0.039657
07:10:41|0.039636
07:10:42|0.039631
07:10:43|0.039631
07:10:44|0.039631
07:10:46|0.039631
07:10:48|0.039631
07:10:48|0.039628
07:10:49|0.039628
07:10:51|0.039628
07:10:52|0.039651
07:10:53|0.039658
07:10:54|0.039679
07:10:54|0.039668
07:10:56|0.039668
07:10:56|0.039668
07:10:57|0.039668
07:10:59|0.03962
07:11:00|0.03962
07:11:00|0.03962
07:11:02|0.03962
07:11:03|0.039616
07:11:04|0.039671
07:11:05|0.039671
07:11:06|0.039671
07:11:06|0.039671
07:11:07|0.039719
07:11:08|0.039719
07:11:09|0.039719
07:11:10|0.039683
07:11:11|0.039688
07:11:12|0.039674
07:11:14|0.039669
07:11:14|0.039679
07:11:15|0.039669
07:11:16|0.03968
07:11:18|0.039673
07:11:19|0.039668
07:11:20|0.039668
07:11:21|0.039668
07:11:22|0.039665
07:11:23|0.039699
07:11:24|0.039672
07:11:25|0.039686
07:11:26|0.039706
07:11:27|0.039738
07:11:28|0.039747
07:11:29|0.039752
07:11:30|0.039782
07:11:31|0.039796
07:11:32|0.039762
07:11:33|0.039778
07:11:34|0.039776
07:11:36|0.039759
07:11:36|0.039736
07:11:37|0.039708
07:11:38|0.039699
07:11:39|0.039707
07:11:40|0.039707
07:11:41|0.039707
07:11:42|0.039688
07:11:43|0.039703
07:11:45|0.03972
07:11:46|0.039726
07:11:48|0.039726
07:11:49|0.03973
07:11:50|0.039737
07:11:51|0.039748
07:11:52|0.039748
07:11:52|0.039748
07:11:54|0.039724
07:11:55|0.039731
07:11:56|0.039731
07:11:57|0.039731
07:11:58|0.039737
07:11:59|0.039739
07:12:00|0.039738
07:12:01|0.039738
07:12:02|0.039738
07:12:03|0.039741
07:12:04|0.039738
07:12:05|0.03972
07:12:06|0.03973
07:12:07|0.039718
07:12:08|0.039721
07:12:09|0.039725
07:12:10|0.039724
07:12:11|0.03971
07:12:12|0.039695
07:12:13|0.039695
07:12:14|0.039695
07:12:15|0.039735
07:12:16|0.039714
07:12:17|0.03971
07:12:19|0.03971
07:12:19|0.039695
07:12:20|0.039703
07:12:21|0.039703
07:12:23|0.039703
07:12:23|0.039703
07:12:24|0.039703
07:12:25|0.039703
07:12:26|0.039703
07:12:27|0.039703
07:12:28|0.039703
07:12:29|0.039703
07:12:30|0.039703
07:12:31|0.0397
07:12:32|0.039701
07:12:33|0.039701
07:12:34|0.039701
07:12:35|0.0397
07:12:36|0.0397
07:12:37|0.0397
07:12:38|0.0397
07:12:39|0.0397
07:12:40|0.0397
07:12:42|0.0397
07:12:42|0.039687
07:12:43|0.039673
07:12:44|0.039673
07:12:45|0.039673
07:12:46|0.039685
07:12:48|0.039724
07:12:49|0.039734
07:12:49|0.039734
07:12:51|0.039728
07:12:53|0.039703
07:12:54|0.039703
07:12:54|0.039703
07:12:56|0.039707
07:12:57|0.039707
07:12:58|0.039695
07:12:59|0.039695
07:13:00|0.03972
07:13:01|0.039696
07:13:02|0.039711
07:13:03|0.039727
07:13:06|0.039748
07:13:07|0.039759
07:13:07|0.039754
07:13:09|0.039775
07:13:09|0.039774
07:13:10|0.039764
07:13:12|0.039772
07:13:12|0.039772
07:13:14|0.039772
07:13:15|0.039762
07:13:15|0.039763
07:13:16|0.039762
07:13:18|0.039765
07:13:19|0.039762
07:13:19|0.039762
07:13:21|0.039762
07:13:21|0.039762
07:13:22|0.039775
07:13:23|0.039778
07:13:25|0.039778
07:13:26|0.039778
07:13:27|0.039778
07:13:28|0.039778
07:13:29|0.039778
07:13:30|0.039778
07:13:31|0.039778
07:13:32|0.039778
07:13:33|0.039808
07:13:34|0.039808
07:13:35|0.039797
07:13:36|0.039797
07:13:37|0.039777
07:13:38|0.039777
07:13:39|0.039794
07:13:40|0.039784
07:13:41|0.039793
07:13:42|0.039812
07:13:43|0.039812
07:13:44|0.039812
07:13:45|0.039815
07:13:46|0.039834
07:13:47|0.039835
07:13:49|0.039838
07:13:49|0.03984
07:13:50|0.039835
07:13:53|0.039834
07:13:54|0.039834
07:13:54|0.039834
07:13:55|0.039834
07:13:56|0.039834
07:13:57|0.039834
07:13:58|0.039834
07:14:00|0.039834
07:14:01|0.039834
07:14:04|0.039834
07:14:05|0.039831
07:14:06|0.039831
07:14:06|0.039852
07:14:07|0.03984
07:14:08|0.039841
07:14:09|0.039841
07:14:10|0.03984
07:14:11|0.03984
07:14:12|0.03984
07:14:13|0.03984
07:14:14|0.03984
07:14:15|0.03984
07:14:16|0.03984
07:14:17|0.03984
07:14:18|0.03984
07:14:19|0.03984
07:14:20|0.03984
07:14:21|0.03984
07:14:22|0.03984
07:14:23|0.03984
07:14:24|0.03984
07:14:25|0.039825
07:14:26|0.039825
07:14:27|0.039832
07:14:28|0.039831
07:14:29|0.039831
07:14:31|0.039831
07:14:31|0.039831
07:14:32|0.039831
07:14:33|0.039831
07:14:35|0.039831
07:14:35|0.039831
07:14:36|0.039831
07:14:37|0.039831
07:14:38|0.039831
07:14:39|0.039831
07:14:40|0.03981
07:14:41|0.039819
07:14:42|0.039819
07:14:43|0.039818
07:14:44|0.039826
07:14:45|0.039826
07:14:46|0.039822
07:14:47|0.039822
07:14:49|0.039839
07:14:49|0.039823
07:14:52|0.03985
07:14:53|0.039845
07:14:54|0.039843
07:14:55|0.039843
07:14:57|0.039843
07:14:58|0.039837
07:14:59|0.039837
07:15:00|0.039837
07:15:01|0.039837
07:15:02|0.039837
07:15:04|0.039852
07:15:05|0.03985
07:15:06|0.039839
07:15:07|0.039824
07:15:07|0.039812
07:15:09|0.03982
07:15:10|0.039792
07:15:10|0.039777
07:15:12|0.039788
07:15:12|0.039788
07:15:13|0.039787
07:15:15|0.039787
07:15:16|0.039782
07:15:17|0.039779
07:15:18|0.039791
07:15:18|0.039791
07:15:20|0.039796
07:15:21|0.039796
07:15:22|0.039796
07:15:23|0.039819
07:15:23|0.039819
07:15:24|0.03982
07:15:26|0.03982
07:15:27|0.039856
07:15:28|0.039845
07:15:29|0.039843
07:15:30|0.039857
07:15:31|0.039872
07:15:32|0.039871
07:15:33|0.039871
07:15:34|0.039858
07:15:35|0.039858
07:15:36|0.039858
07:15:37|0.039858
07:15:38|0.039871
07:15:39|0.039871
07:15:40|0.039851
07:15:41|0.039858
07:15:42|0.039862
07:15:43|0.039862
07:15:44|0.039871
07:15:45|0.039871
07:15:46|0.039854
07:15:47|0.039851
07:15:48|0.039851
07:15:49|0.039851
07:15:51|0.039867
07:15:52|0.039856
07:15:53|0.039839
07:15:54|0.039839
07:15:55|0.039824
07:15:56|0.039827
07:15:57|0.03983
07:15:58|0.03983
07:15:59|0.03983
07:16:00|0.039797
07:16:01|0.03981
07:16:02|0.039819
07:16:03|0.03984
07:16:04|0.039864
07:16:05|0.039855
07:16:07|0.039855
07:16:07|0.039855
07:16:08|0.039855
07:16:09|0.039855
07:16:10|0.039872
07:16:12|0.03988
07:16:12|0.039897
07:16:14|0.039928
07:16:15|0.039928
07:16:16|0.03991
07:16:16|0.03991
07:16:18|0.03991
07:16:18|0.039895
07:16:20|0.039895
07:16:21|0.039872
07:16:21|0.039887
07:16:23|0.039856
07:16:23|0.03986
07:16:24|0.039895
07:16:25|0.039895
07:16:27|0.039895
07:16:27|0.039895
07:16:29|0.039895
07:16:29|0.039895
07:16:30|0.039895
07:16:31|0.039928
07:16:33|0.03992
07:16:34|0.03992
07:16:35|0.03992
07:16:36|0.039913
07:16:37|0.039922
07:16:38|0.039912
07:16:39|0.039916
07:16:40|0.039921
07:16:41|0.039909
07:16:41|0.039909
07:16:43|0.039909
07:16:43|0.039909
07:16:45|0.039909
07:16:45|0.039909
07:16:47|0.039907
07:16:48|0.039943
07:16:48|0.039937
07:16:50|0.039958
07:16:51|0.039967
07:16:52|0.039999
07:16:53|0.039988
07:16:54|0.039999
07:16:55|0.039999
07:16:56|0.039999
07:16:57|0.039999
07:16:58|0.039999
07:17:00|0.039944
07:17:00|0.039997
07:17:02|0.039998
07:17:02|0.039985
07:17:04|0.040006
07:17:04|0.040006
07:17:06|0.040028
07:17:07|0.04005
07:17:08|0.040081
07:17:08|0.040081
07:17:10|0.040076
07:17:11|0.04008
07:17:12|0.040091
07:17:13|0.040091
07:17:14|0.040097
07:17:15|0.040091
07:17:16|0.040091
07:17:17|0.04008
07:17:18|0.040095
07:17:19|0.040095
07:17:19|0.040096
07:17:21|0.040096
07:17:22|0.040098
07:17:23|0.040098
07:17:23|0.040098
07:17:25|0.040098
07:17:26|0.040098
07:17:27|0.0401
07:17:28|0.040103
07:17:28|0.040103
07:17:30|0.040101
07:17:31|0.040101
07:17:32|0.040101
07:17:33|0.040087
07:17:34|0.040087
07:17:35|0.040079
07:17:36|0.040082
07:17:37|0.040082
07:17:38|0.040082
07:17:39|0.040082
07:17:40|0.040089
07:17:41|0.040089
07:17:42|0.040089
07:17:43|0.0401
07:17:44|0.0401
07:17:45|0.0401
07:17:46|0.040093
07:17:47|0.040093
07:17:48|0.040093
07:17:49|0.040099
07:17:50|0.040099
07:17:51|0.040054
07:17:52|0.040053
07:17:53|0.040053
07:17:54|0.040053
07:17:55|0.040053
07:17:56|0.040053
07:17:57|0.040053
07:17:58|0.040058
07:17:59|0.040058
07:18:00|0.040058
07:18:01|0.040058
07:18:02|0.040104
07:18:03|0.040117
07:18:04|0.040111
07:18:05|0.040109
07:18:06|0.040126
07:18:07|0.040119
07:18:09|0.040143
07:18:10|0.040141
07:18:11|0.040145
07:18:11|0.040145
07:18:13|0.040127
07:18:14|0.04016
07:18:15|0.04015
07:18:16|0.04017
07:18:16|0.040156
07:18:17|0.040158
07:18:19|0.040158
07:18:20|0.040175
07:18:21|0.040163
07:18:22|0.040163
07:18:23|0.040163
07:18:24|0.040168
07:18:25|0.040168
07:18:26|0.040168
07:18:27|0.040168
07:18:28|0.040168
07:18:29|0.040168
07:18:30|0.040168
07:18:31|0.040168
07:18:32|0.040167
07:18:33|0.040166
07:18:34|0.040167
07:18:35|0.040167
07:18:36|0.040165
07:18:37|0.040179
07:18:38|0.040179
07:18:39|0.040175
07:18:40|0.040207
07:18:41|0.040194
07:18:42|0.040161
07:18:43|0.04018
07:18:44|0.040189
07:18:45|0.040189
07:18:46|0.040189
07:18:47|0.040266
07:18:48|0.040207
07:18:49|0.040237
07:18:50|0.040233
07:18:51|0.040224
07:18:52|0.040219
07:18:54|0.040226
07:18:55|0.040221
07:18:56|0.040221
07:18:56|0.040226
07:18:58|0.040226
07:18:59|0.04024
07:19:00|0.04024
07:19:01|0.040233
07:19:02|0.040249
07:19:03|0.040249
07:19:04|0.040252
07:19:05|0.040252
07:19:05|0.040252
07:19:07|0.040271
07:19:08|0.040249
07:19:09|0.040245
07:19:10|0.040245
07:19:11|0.040245
07:19:12|0.040245
07:19:13|0.040245
07:19:14|0.040245
07:19:15|0.040245
07:19:16|0.04024
07:19:17|0.04024
07:19:18|0.04024
07:19:19|0.04024
07:19:20|0.04024
07:19:21|0.040258
07:19:22|0.040253
07:19:23|0.040253
07:19:24|0.040253
07:19:25|0.040253
07:19:26|0.040253
07:19:27|0.040253
07:19:28|0.040259
07:19:29|0.040259
07:19:30|0.040271
07:19:31|0.040257
07:19:32|0.040255
07:19:33|0.040266
07:19:34|0.040289
07:19:35|0.040288
07:19:36|0.040288
07:19:37|0.040304
07:19:38|0.040261
07:19:39|0.040294
07:19:40|0.040294
07:19:41|0.040294
07:19:43|0.040278
07:19:43|0.04028
07:19:45|0.04028
07:19:45|0.040256
07:19:47|0.040256
07:19:47|0.040256
07:19:48|0.040256
07:19:49|0.040256
07:19:50|0.040274
07:19:51|0.040274
07:19:52|0.040274
07:19:55|0.040314
07:19:56|0.040301
07:19:57|0.040302
07:19:58|0.040302
07:19:58|0.040289
07:19:59|0.040287
07:20:01|0.040272
07:20:01|0.040275
07:20:02|0.040276
07:20:03|0.040289
07:20:04|0.040289
07:20:05|0.040289
07:20:07|0.040289
07:20:07|0.040294
07:20:08|0.040294
07:20:10|0.040294
07:20:10|0.040307
07:20:11|0.040339
07:20:12|0.040339
07:20:14|0.040339
07:20:14|0.040339
07:20:15|0.040339
07:20:17|0.040339
07:20:17|0.040339
07:20:18|0.040339
07:20:20|0.04031
07:20:21|0.04031
07:20:21|0.040306
07:20:23|0.040309
07:20:23|0.040293
07:20:25|0.040293
07:20:26|0.040293
07:20:26|0.040285
07:20:28|0.040302
07:20:28|0.040294
07:20:29|0.040309
07:20:30|0.040309
07:20:32|0.04029
07:20:33|0.04029
07:20:34|0.040338
07:20:34|0.040317
07:20:35|0.040317
07:20:37|0.040318
07:20:38|0.040318
07:20:39|0.040318
07:20:40|0.040305
07:20:40|0.040305
07:20:42|0.040305
07:20:43|0.040305
07:20:44|0.040304
07:20:45|0.040306
07:20:45|0.040306
07:20:47|0.040306
07:20:47|0.040307
07:20:49|0.040307
07:20:50|0.040307
07:20:51|0.040305
07:20:52|0.040306
07:20:53|0.040311
07:20:54|0.040301
07:20:55|0.040271
07:20:56|0.040218
07:20:57|0.040225
07:20:58|0.040222
07:21:00|0.040222
07:21:01|0.040222
07:21:02|0.040194
07:21:03|0.040194
07:21:04|0.040234
07:21:05|0.040234
07:21:06|0.040221
07:21:07|0.040204
07:21:08|0.040198
07:21:09|0.040174
07:21:10|0.040174
07:21:11|0.040174
07:21:12|0.040156
07:21:13|0.040172
07:21:14|0.040176
07:21:15|0.040185
07:21:16|0.040185
07:21:17|0.040185
07:21:18|0.040185
07:21:19|0.040175
07:21:20|0.040175
07:21:21|0.0402
07:21:23|0.0402
07:21:23|0.0402
07:21:24|0.040211
07:21:25|0.040211
07:21:27|0.040211
07:21:28|0.040224
07:21:28|0.040236
07:21:30|0.040202
07:21:30|0.040202
07:21:31|0.040202
07:21:32|0.040202
07:21:33|0.040202
07:21:34|0.040202
07:21:35|0.040188
07:21:37|0.040188
07:21:37|0.040188
07:21:38|0.040188
07:21:39|0.040188
07:21:40|0.04018
07:21:42|0.04018
07:21:42|0.04018
07:21:43|0.04018
07:21:45|0.04018
07:21:45|0.040188
07:21:47|0.040185
07:21:48|0.040185
07:21:49|0.040185
07:21:50|0.040185
07:21:51|0.040172
07:21:52|0.040172
07:21:53|0.04016
07:21:54|0.040185
07:21:55|0.04016
07:21:57|0.040168
07:21:57|0.040168
07:21:59|0.04015
07:22:00|0.040131
07:22:01|0.040115
07:22:02|0.040131
07:22:03|0.040131
07:22:04|0.040109
07:22:05|0.040109
07:22:06|0.040109
07:22:07|0.040131
07:22:09|0.040136
07:22:10|0.040136
07:22:10|0.040125
07:22:11|0.040124
07:22:13|0.040125
07:22:14|0.040152
07:22:15|0.040152
07:22:16|0.040141
07:22:19|0.040141
07:22:20|0.040141
07:22:20|0.040141
07:22:21|0.040141
07:22:22|0.040148
07:22:23|0.040148
07:22:24|0.040148
07:22:25|0.040159
07:22:27|0.04016
07:22:27|0.040175
07:22:29|0.040188
07:22:29|0.040222
07:22:30|0.04023
07:22:31|0.04023
07:22:32|0.04023
07:22:34|0.040256
07:22:34|0.040241
07:22:35|0.040252
07:22:36|0.040248
07:22:38|0.040248
07:22:38|0.040248
07:22:39|0.040272
07:22:41|0.040272
07:22:41|0.040272
07:22:42|0.040258
07:22:43|0.040258
07:22:44|0.040258
07:22:45|0.040258
07:22:46|0.04024
07:22:48|0.04024
07:22:49|0.040231
07:22:49|0.040231
07:22:50|0.040212
07:22:51|0.040252
07:22:53|0.040252
07:22:53|0.040268
07:22:54|0.040255
07:22:55|0.040282
07:22:57|0.040269
07:22:58|0.040283
07:22:59|0.040283
07:23:00|0.040288
07:23:01|0.040277
07:23:02|0.040297
07:23:04|0.040299
07:23:06|0.040298
07:23:07|0.04032
07:23:08|0.040298
07:23:09|0.040298
07:23:09|0.040298
07:23:10|0.040298
07:23:11|0.040299
07:23:13|0.0403
07:23:14|0.040336
07:23:14|0.040344
07:23:15|0.040344
07:23:16|0.040325
07:23:17|0.040312
07:23:18|0.040308
07:23:19|0.0403
07:23:21|0.040299
07:23:21|0.040299
07:23:22|0.040299
07:23:23|0.040299
07:23:24|0.040299
07:23:25|0.040299
07:23:26|0.040288
07:23:27|0.040288
07:23:28|0.040288
07:23:30|0.040288
07:23:31|0.040288
07:23:31|0.040272
07:23:33|0.040272
07:23:33|0.040301
07:23:35|0.040285
07:23:36|0.040264
07:23:36|0.040252
07:23:37|0.04024
07:23:39|0.04024
07:23:39|0.04024
07:23:40|0.04024
07:23:42|0.040236
07:23:42|0.040238
07:23:44|0.040238
07:23:44|0.040238
07:23:46|0.040238
07:23:47|0.040238
07:23:47|0.040238
07:23:48|0.040215
07:23:50|0.040192
07:23:51|0.040192
07:23:52|0.040192
07:23:53|0.040192
07:23:53|0.040192
07:23:55|0.040192
07:23:56|0.040197
07:23:57|0.040111
07:23:57|0.040108
07:23:59|0.040112
07:24:01|0.040118
07:24:01|0.040125
07:24:03|0.040125
07:24:04|0.040129
07:24:05|0.040117
07:24:06|0.040093
07:24:07|0.040077
07:24:08|0.040106
07:24:09|0.040106
07:24:10|0.040098
07:24:12|0.040098
07:24:12|0.040098
07:24:14|0.040104
07:24:14|0.040098
07:24:16|0.040106
07:24:17|0.040106
07:24:17|0.040127
07:24:19|0.040138
07:24:20|0.040138
07:24:21|0.040106
07:24:22|0.040106
07:24:23|0.040106
07:24:23|0.040106
07:24:25|0.040098
07:24:26|0.040098
07:24:27|0.040091
07:24:28|0.040091
07:24:29|0.040075
07:24:29|0.040059
07:24:31|0.040059
07:24:32|0.040059
07:24:33|0.040054
07:24:34|0.040054
07:24:35|0.040054
07:24:35|0.040051
07:24:37|0.040051
07:24:38|0.040045
07:24:39|0.040045
07:24:40|0.040034
07:24:41|0.04003
07:24:42|0.040064
07:24:43|0.040064
07:24:44|0.040064
07:24:45|0.040044
07:24:46|0.040044
07:24:47|0.040044
07:24:48|0.040044
07:24:49|0.040037
07:24:50|0.040057
07:24:51|0.040051
07:24:52|0.040051
07:24:53|0.040051
07:24:54|0.040051
07:24:55|0.040051
07:24:56|0.040051
07:24:57|0.040051
07:24:58|0.040051
07:24:59|0.040051
07:25:00|0.040045
07:25:01|0.040045
07:25:02|0.040045
07:25:03|0.040045
07:25:04|0.040045
07:25:05|0.040045
07:25:06|0.039992
07:25:07|0.04
07:25:08|0.04
07:25:09|0.04
07:25:10|0.04
07:25:11|0.039958
07:25:12|0.039952
07:25:14|0.039952
07:25:15|0.039981
07:25:16|0.039981
07:25:17|0.039981
07:25:18|0.039981
07:25:19|0.039981
07:25:20|0.039981
07:25:21|0.039981
07:25:22|0.039981
07:25:23|0.039974
07:25:24|0.039963
07:25:25|0.039945
07:25:26|0.039907
07:25:27|0.03993
07:25:28|0.03993
07:25:29|0.03995
07:25:30|0.03998
07:25:31|0.03994
07:25:32|0.03994
07:25:33|0.03994
07:25:34|0.03994
07:25:35|0.03994
07:25:37|0.03995
07:25:37|0.039966
07:25:39|0.039955
07:25:40|0.039957
07:25:41|0.039957
07:25:42|0.039944
07:25:43|0.039944
07:25:44|0.039944
07:25:45|0.039944
07:25:46|0.039944
07:25:47|0.039944
07:25:48|0.039957
07:25:49|0.03997
07:25:50|0.039966
07:25:51|0.039992
07:25:52|0.039978
07:25:53|0.039992
07:25:54|0.039978
07:25:54|0.039992
07:25:55|0.039992
07:25:57|0.039992
07:25:57|0.039992
07:25:59|0.039969
07:26:01|0.039969
07:26:01|0.039982
07:26:03|0.039961
07:26:04|0.039962
07:26:05|0.039978
07:26:06|0.039978
07:26:07|0.039978
07:26:08|0.039982
07:26:09|0.039995
07:26:10|0.039982
07:26:11|0.039995
07:26:12|0.039995
07:26:13|0.039986
07:26:14|0.039986
07:26:15|0.040013
07:26:16|0.040013
07:26:17|0.040013
07:26:18|0.040001
07:26:19|0.040006
07:26:21|0.040006
07:26:22|0.040006
07:26:22|0.040048
07:26:23|0.040057
07:26:24|0.040042
07:26:25|0.040041
07:26:27|0.040041
07:26:27|0.040072
07:26:28|0.040072
07:26:29|0.040062
07:26:30|0.040058
07:26:31|0.040058
07:26:32|0.040058
07:26:34|0.040057
07:26:34|0.040057
07:26:35|0.040062
07:26:36|0.040078
07:26:37|0.040082
07:26:39|0.040082
07:26:39|0.040077
07:26:41|0.040077
07:26:41|0.040077
07:26:42|0.040077
07:26:44|0.040069
07:26:44|0.040069
07:26:46|0.040072
07:26:46|0.040072
07:26:47|0.040072
07:26:49|0.040072
07:26:49|0.04009
07:26:50|0.040073
07:26:51|0.040075
07:26:52|0.040075
07:26:53|0.040075
07:26:54|0.040075
07:26:55|0.040075
07:26:56|0.040075
07:26:57|0.040075
07:26:59|0.040065
07:26:59|0.040037
07:27:00|0.040037
07:27:02|0.040038
07:27:04|0.040038
07:27:05|0.040038
07:27:06|0.040038
07:27:07|0.040038
07:27:08|0.040038
07:27:08|0.040061
07:27:09|0.040061
07:27:10|0.040043
07:27:12|0.040041
07:27:12|0.040043
07:27:14|0.040043
07:27:16|0.040045
07:27:16|0.040045
07:27:18|0.040044
07:27:18|0.040062
07:27:19|0.04007
07:27:20|0.04007
07:27:22|0.040069
07:27:23|0.040097
07:27:23|0.040097
07:27:25|0.040097
07:27:25|0.040097
07:27:26|0.040097
07:27:27|0.040097
07:27:28|0.040097
07:27:29|0.040097
07:27:31|0.040097
07:27:32|0.040097
07:27:32|0.040097
07:27:34|0.040097
07:27:34|0.04008
07:27:35|0.04008
07:27:36|0.040072
07:27:37|0.040072
07:27:38|0.040007
07:27:39|0.039997
07:27:40|0.039997
07:27:42|0.039997
07:27:42|0.039991
07:27:44|0.039991
07:27:45|0.039991
07:27:46|0.039991
07:27:46|0.039991
07:27:48|0.039991
07:27:49|0.039984
07:27:50|0.03999
07:27:51|0.03999
07:27:52|0.03999
07:27:52|0.03999
07:27:53|0.040009
07:27:55|0.040009
07:27:55|0.040009
07:27:57|0.040009
07:27:57|0.039978
07:27:58|0.039978
07:28:00|0.039978
07:28:01|0.039969
07:28:02|0.039969
07:28:04|0.039943
07:28:05|0.039943
07:28:06|0.039954
07:28:07|0.039954
07:28:08|0.039954
07:28:09|0.039954
07:28:09|0.039954
07:28:10|0.039954
07:28:12|0.039954
07:28:13|0.039972
07:28:14|0.039995
07:28:15|0.04
07:28:16|0.04
07:28:17|0.04
07:28:18|0.04
07:28:19|0.039993
07:28:20|0.039969
07:28:21|0.039969
07:28:22|0.039969
07:28:23|0.039969
07:28:24|0.039953
07:28:25|0.039953
07:28:26|0.039953
07:28:28|0.039929
07:28:28|0.039929
07:28:30|0.039925
07:28:30|0.039942
07:28:31|0.039952
07:28:32|0.039952
07:28:33|0.039947
07:28:34|0.039947
07:28:35|0.039947
07:28:37|0.039947
07:28:37|0.039947
07:28:38|0.039941
07:28:39|0.039941
07:28:40|0.039941
07:28:41|0.039941
07:28:42|0.039947
07:28:43|0.039947
07:28:44|0.039947
07:28:45|0.039947
07:28:46|0.039947
07:28:47|0.039947
07:28:48|0.039947
07:28:49|0.039947
07:28:50|0.039947
07:28:51|0.03995
07:28:52|0.03995
07:28:54|0.039949
07:28:54|0.039949
07:28:55|0.039947
07:28:57|0.039948
07:28:58|0.039785
07:28:58|0.039794
07:28:59|0.039812
07:29:00|0.039812
07:29:01|0.039816
07:29:03|0.039812
07:29:05|0.039874
07:29:05|0.039874
07:29:07|0.039842
07:29:08|0.03987
07:29:09|0.039764
07:29:10|0.039768
07:29:11|0.039768
07:29:12|0.039769
07:29:13|0.039776
07:29:14|0.039776
07:29:15|0.039764
07:29:16|0.039764
07:29:17|0.039761
07:29:18|0.039761
07:29:19|0.039773
07:29:20|0.039767
07:29:21|0.039769
07:29:22|0.039764
07:29:23|0.039764
07:29:24|0.039761
07:29:25|0.039761
07:29:26|0.039763
07:29:27|0.039756
07:29:28|0.039724
07:29:29|0.039712
07:29:30|0.039719
07:29:31|0.039719
07:29:32|0.039719
07:29:33|0.039727
07:29:34|0.039728
07:29:35|0.039712
07:29:36|0.039718
07:29:37|0.039725
07:29:38|0.039725
07:29:39|0.039725
07:29:40|0.03973
07:29:42|0.039744
07:29:42|0.039754
07:29:43|0.039761
07:29:44|0.039768
07:29:45|0.039768
07:29:46|0.039768
07:29:47|0.039765
07:29:48|0.039765
07:29:49|0.039765
07:29:50|0.039765
07:29:51|0.039768
07:29:53|0.039768
07:29:53|0.039768
07:29:54|0.039768
07:29:55|0.039768
07:29:57|0.039767
07:29:57|0.039767
07:29:58|0.039767
07:29:59|0.039744
07:30:00|0.039745
07:30:02|0.03975
07:30:02|0.03975
07:30:04|0.039767
07:30:06|0.039754
07:30:07|0.039754
07:30:08|0.03976
07:30:09|0.03976
07:30:10|0.039789
07:30:11|0.039761
07:30:12|0.039771
07:30:13|0.039771
07:30:14|0.039748
07:30:16|0.039748
07:30:16|0.039748
07:30:18|0.039748
07:30:19|0.039748
07:30:19|0.039752
07:30:20|0.039775
07:30:21|0.039756
07:30:23|0.039775
07:30:23|0.039775
07:30:24|0.03976
07:30:25|0.03976
07:30:26|0.03976
07:30:27|0.03974
07:30:29|0.039716
07:30:29|0.039667
07:30:30|0.03966
07:30:31|0.039685
07:30:32|0.039687
07:30:33|0.039705
07:30:34|0.039705
07:30:36|0.039655
07:30:36|0.039655
07:30:37|0.039655
07:30:38|0.039655
07:30:40|0.039675
07:30:40|0.039675
07:30:41|0.039694
07:30:42|0.03968
07:30:43|0.039677
07:30:44|0.039677
07:30:45|0.039677
07:30:46|0.039664
07:30:47|0.039664
07:30:49|0.039661
07:30:49|0.039644
07:30:50|0.039635
07:30:51|0.039644
07:30:52|0.03964
07:30:53|0.039628
07:30:54|0.039645
07:30:56|0.03964
07:30:57|0.0396
07:30:57|0.039657
07:30:58|0.03967
07:30:59|0.03967
07:31:00|0.039676
07:31:02|0.039676
07:31:03|0.039676
07:31:03|0.039667
07:31:05|0.039688
07:31:07|0.039688
07:31:07|0.039688
07:31:09|0.039653
07:31:10|0.039653
07:31:11|0.039653
07:31:12|0.039647
07:31:13|0.039661
07:31:14|0.039676
07:31:15|0.039653
07:31:16|0.039653
07:31:17|0.039649
07:31:18|0.039649
07:31:19|0.039649
07:31:20|0.039655
07:31:21|0.039658
07:31:23|0.039658
07:31:24|0.039657
07:31:24|0.039657
07:31:26|0.039657
07:31:27|0.039582
07:31:27|0.039575
07:31:29|0.039593
07:31:29|0.039593
07:31:30|0.039573
07:31:31|0.039573
07:31:32|0.039588
07:31:33|0.039605
07:31:34|0.039616
07:31:36|0.039611
07:31:37|0.039605
07:31:37|0.039604
07:31:39|0.039615
07:31:39|0.039606
07:31:41|0.03961
07:31:42|0.03961
07:31:42|0.039604
07:31:43|0.039603
07:31:44|0.039608
07:31:45|0.039608
07:31:46|0.039634
07:31:47|0.039626
07:31:49|0.039588
07:31:49|0.039629
07:31:50|0.039644
07:31:51|0.039663
07:31:52|0.039657
07:31:53|0.039638
07:31:54|0.039638
07:31:55|0.039638
07:31:56|0.039657
07:31:57|0.039657
07:31:58|0.03968
07:31:59|0.03968
07:32:00|0.039673
07:32:01|0.039696
07:32:03|0.039707
07:32:04|0.039705
07:32:05|0.039705
07:32:07|0.039671
07:32:08|0.039671
07:32:09|0.039651
07:32:10|0.039651
07:32:10|0.039651
07:32:13|0.039624
07:32:13|0.039624
07:32:15|0.039624
07:32:17|0.039639
07:32:18|0.039639
07:32:19|0.039619
07:32:19|0.039652
07:32:20|0.03963
07:32:21|0.039637
07:32:22|0.039637
07:32:24|0.039626
07:32:25|0.039626
07:32:26|0.039626
07:32:26|0.039626
07:32:28|0.039633
07:32:28|0.039615
07:32:30|0.039636
07:32:30|0.039641
07:32:32|0.039676
07:32:32|0.039664
07:32:33|0.039679
07:32:35|0.03967
07:32:36|0.039671
07:32:37|0.039661
07:32:38|0.039661
07:32:39|0.039653
07:32:39|0.039653
07:32:41|0.039653
07:32:42|0.039652
07:32:43|0.039652
07:32:44|0.039652
07:32:45|0.039652
07:32:46|0.039652
07:32:47|0.039652
07:32:48|0.039652
07:32:49|0.039711
07:32:50|0.039693
07:32:51|0.039693
07:32:52|0.039693
07:32:53|0.039692
07:32:54|0.039689
07:32:55|0.039709
07:32:56|0.039705
07:32:57|0.039711
07:32:58|0.039711
07:32:59|0.039714
07:33:00|0.039713
07:33:01|0.039713
07:33:02|0.039713
07:33:04|0.039713
07:33:05|0.039712
07:33:06|0.039712
07:33:07|0.039712
07:33:09|0.039712
07:33:09|0.039712
07:33:11|0.039712
07:33:11|0.039727
07:33:12|0.039727
07:33:14|0.039692
07:33:15|0.039699
07:33:16|0.039699
07:33:16|0.039699
07:33:18|0.039698
07:33:19|0.039713
07:33:19|0.039706
07:33:21|0.039709
07:33:22|0.039707
07:33:23|0.039705
07:33:24|0.039707
07:33:25|0.039707
07:33:26|0.039703
07:33:27|0.039703
07:33:28|0.039703
07:33:29|0.039703
07:33:30|0.039703
07:33:31|0.039705
07:33:32|0.039697
07:33:33|0.039697
07:33:34|0.039693
07:33:35|0.039693
07:33:36|0.039692
07:33:38|0.039692
07:33:39|0.039692
07:33:39|0.039692
07:33:40|0.039692
07:33:42|0.039677
07:33:42|0.039677
07:33:44|0.039677
07:33:44|0.039677
07:33:45|0.039677
07:33:46|0.039675
07:33:47|0.039675
07:33:49|0.03966
07:33:49|0.039651
07:33:50|0.039637
07:33:51|0.039637
07:33:52|0.039637
07:33:54|0.039661
07:33:54|0.039646
07:33:57|0.039635
07:33:58|0.039635
07:33:58|0.039635
07:33:59|0.039635
07:34:00|0.039635
07:34:01|0.039624
07:34:02|0.039624
07:34:03|0.039624
07:34:04|0.039624
07:34:06|0.039624
07:34:06|0.03965
07:34:08|0.039651
07:34:10|0.039634
07:34:11|0.039634
07:34:12|0.039634
07:34:12|0.039634
07:34:14|0.039619
07:34:15|0.039608
07:34:17|0.03961
07:34:18|0.039608
07:34:19|0.039608
07:34:20|0.039608
07:34:21|0.039603
07:34:22|0.039608
07:34:23|0.039608
07:34:24|0.039608
07:34:26|0.039612
07:34:26|0.03962
07:34:27|0.039612
07:34:28|0.039612
07:34:29|0.039612
07:34:30|0.039612
07:34:32|0.039612
07:34:32|0.039615
07:34:33|0.039608
07:34:34|0.039608
07:34:35|0.039615
07:34:36|0.039609
07:34:37|0.039615
07:34:38|0.039615
07:34:40|0.039615
07:34:40|0.039615
07:34:41|0.039615
07:34:42|0.039615
07:34:44|0.039615
07:34:44|0.039615
07:34:46|0.039615
07:34:46|0.039611
07:34:47|0.039611
07:34:49|0.039611
07:34:49|0.039636
07:34:50|0.039636
07:34:51|0.039616
07:34:53|0.039616
07:34:53|0.039609
07:34:55|0.039609
07:34:55|0.039609
07:34:56|0.039609
07:34:58|0.039609
07:34:58|0.039609
07:34:59|0.039609
07:35:00|0.039611
07:35:01|0.039611
07:35:02|0.039611
07:35:03|0.039611
07:35:05|0.039615
07:35:05|0.039622
07:35:06|0.039675
07:35:08|0.039675
07:35:09|0.039649
07:35:10|0.039649
07:35:12|0.039642
07:35:12|0.039636
07:35:13|0.039632
07:35:15|0.039632
07:35:15|0.039632
07:35:17|0.039637
07:35:18|0.039637
07:35:19|0.039636
07:35:20|0.039636
07:35:21|0.039636
07:35:22|0.039674
07:35:23|0.039674
07:35:24|0.039667
07:35:26|0.039673
07:35:27|0.039712
07:35:27|0.039612
07:35:28|0.03961
07:35:29|0.03961
07:35:30|0.039608
07:35:32|0.039608
07:35:32|0.039608
07:35:33|0.039608
07:35:35|0.039602
07:35:35|0.039615
07:35:36|0.039615
07:35:38|0.039615
07:35:38|0.039615
07:35:39|0.039615
07:35:40|0.039615
07:35:41|0.039615
07:35:42|0.039622
07:35:43|0.039622
07:35:44|0.039618
07:35:45|0.039618
07:35:46|0.039619
07:35:47|0.039623
07:35:48|0.039619
07:35:50|0.039619
07:35:51|0.039619
07:35:51|0.039619
07:35:52|0.039619
07:35:53|0.039636
07:35:54|0.039636
07:35:56|0.039636
07:35:56|0.039636
07:35:58|0.039636
07:35:58|0.039636
07:35:59|0.039636
07:36:00|0.039636
07:36:01|0.039636
07:36:03|0.039636
07:36:03|0.039636
07:36:04|0.039636
07:36:05|0.039668
07:36:07|0.039668
07:36:07|0.039668
07:36:08|0.039668
07:36:09|0.039692
07:36:11|0.039696
07:36:12|0.03969
07:36:14|0.039682
07:36:14|0.039682
07:36:16|0.039682
07:36:17|0.039682
07:36:18|0.039704
07:36:19|0.039704
07:36:19|0.039704
07:36:20|0.039695
07:36:21|0.039705
07:36:22|0.039705
07:36:24|0.039705
07:36:24|0.039705
07:36:25|0.039705
07:36:27|0.039705
07:36:27|0.039705
07:36:28|0.039705
07:36:29|0.039705
07:36:31|0.039705
07:36:32|0.039705
07:36:32|0.039705
07:36:34|0.039716
07:36:35|0.039716
07:36:36|0.039716
07:36:37|0.039717
07:36:37|0.039739
07:36:39|0.03975
07:36:39|0.03975
07:36:40|0.03975
07:36:42|0.03975
07:36:42|0.039755
07:36:44|0.039755
07:36:45|0.039755
07:36:46|0.039747
07:36:47|0.039747
07:36:47|0.039747
07:36:49|0.039752
07:36:49|0.039752
07:36:51|0.039752
07:36:51|0.039712
07:36:52|0.039712
07:36:54|0.039712
07:36:54|0.039712
07:36:57|0.039712
07:36:57|0.039712
07:36:58|0.039712
07:36:59|0.039712
07:37:00|0.039712
07:37:01|0.039712
07:37:02|0.039712
07:37:03|0.039712
07:37:04|0.039721
07:37:05|0.039717
07:37:06|0.039717
07:37:07|0.039717
07:37:08|0.039717
07:37:09|0.039717
07:37:11|0.039696
07:37:12|0.039696
07:37:14|0.039696
07:37:15|0.039696
07:37:16|0.039696
07:37:17|0.039696
07:37:18|0.039696
07:37:19|0.039696
07:37:20|0.03972
07:37:21|0.03972
07:37:22|0.039723
07:37:22|0.039698
07:37:24|0.039698
07:37:25|0.039687
07:37:26|0.039658
07:37:27|0.039658
07:37:28|0.039649
07:37:29|0.039649
07:37:29|0.039649
07:37:30|0.039649
07:37:31|0.039644
07:37:33|0.039644
07:37:34|0.039644
07:37:34|0.039648
07:37:36|0.039648
07:37:37|0.039648
07:37:38|0.039648
07:37:39|0.039653
07:37:40|0.039653
07:37:41|0.039653
07:37:42|0.039653
07:37:43|0.039653
07:37:44|0.039653
07:37:45|0.039653
07:37:46|0.039653
07:37:47|0.039653
07:37:48|0.039632
07:37:49|0.039635
07:37:50|0.039635
07:37:51|0.039635
07:37:52|0.039635
07:37:53|0.039493
07:37:54|0.039537
07:37:55|0.039544
07:37:56|0.039522
07:37:57|0.039522
07:37:58|0.039522
07:37:59|0.03956
07:38:00|0.039549
07:38:01|0.039543
07:38:02|0.039534
07:38:03|0.039538
07:38:04|0.039544
07:38:05|0.039539
07:38:06|0.039543
07:38:08|0.039538
07:38:08|0.039538
07:38:09|0.039538
07:38:11|0.039522
07:38:12|0.039522
07:38:13|0.039522
07:38:15|0.039522
07:38:16|0.039522
07:38:17|0.039522
07:38:18|0.039522
07:38:19|0.039522
07:38:19|0.039536
07:38:20|0.039519
07:38:22|0.039519
07:38:22|0.03949
07:38:24|0.03949
07:38:24|0.039486
07:38:26|0.039507
07:38:27|0.039507
07:38:27|0.039499
07:38:28|0.039467
07:38:30|0.039487
07:38:31|0.039478
07:38:31|0.039468
07:38:32|0.039479
07:38:33|0.039495
07:38:34|0.039495
07:38:36|0.039495
07:38:37|0.039495
07:38:38|0.039474
07:38:39|0.039474
07:38:40|0.03946
07:38:41|0.039455
07:38:42|0.039459
07:38:43|0.039459
07:38:44|0.039459
07:38:46|0.039448
07:38:46|0.039448
07:38:48|0.039448
07:38:48|0.039434
07:38:49|0.039434
07:38:50|0.039434
07:38:51|0.039434
07:38:52|0.039464
07:38:53|0.039464
07:38:54|0.039464
07:38:55|0.039464
07:38:56|0.039464
07:38:57|0.039464
07:38:58|0.039464
07:38:59|0.039464
07:39:00|0.039464
07:39:02|0.039464
07:39:02|0.039464
07:39:03|0.039438
07:39:04|0.039438
07:39:05|0.039438
07:39:07|0.039438
07:39:07|0.039429
07:39:08|0.039429
07:39:09|0.039429
07:39:11|0.039427
07:39:11|0.039427
07:39:12|0.039427
07:39:13|0.039435
07:39:14|0.039435
07:39:16|0.039435
07:39:17|0.039435
07:39:18|0.039435
07:39:19|0.039435
07:39:20|0.039435
07:39:21|0.039422
07:39:22|0.039421
07:39:23|0.039428
07:39:24|0.039428
07:39:25|0.039428
07:39:26|0.039428
07:39:27|0.039428
07:39:28|0.039428
07:39:29|0.039428
07:39:30|0.039423
07:39:31|0.039423
07:39:32|0.039423
07:39:34|0.03942
07:39:35|0.039404
07:39:37|0.039415
07:39:37|0.03943
07:39:38|0.03943
07:39:40|0.03943
07:39:40|0.03943
07:39:41|0.03943
07:39:42|0.03943
07:39:43|0.039429
07:39:45|0.039429
07:39:45|0.039429
07:39:47|0.039429
07:39:47|0.039429
07:39:48|0.039429
07:39:49|0.039408
07:39:50|0.039413
07:39:52|0.039413
07:39:52|0.039413
07:39:53|0.039409
07:39:55|0.039409
07:39:56|0.039409
07:39:57|0.039409
07:39:57|0.039421
07:39:58|0.039421
07:40:00|0.039421
07:40:00|0.039415
07:40:02|0.039415
07:40:03|0.039402
07:40:03|0.039403
07:40:05|0.039403
07:40:06|0.039366
07:40:07|0.039352
07:40:07|0.039351
07:40:09|0.039351
07:40:10|0.039359
07:40:10|0.039344
07:40:12|0.039345
07:40:12|0.039343
07:40:14|0.039338
07:40:16|0.039329
07:40:17|0.039321
07:40:17|0.039308
07:40:18|0.039313
07:40:20|0.03931
07:40:22|0.039311
07:40:22|0.039311
07:40:24|0.03931
07:40:24|0.03931
07:40:25|0.039309
07:40:26|0.03931
07:40:27|0.03931
07:40:28|0.03931
07:40:29|0.039314
07:40:31|0.039314
07:40:31|0.039328
07:40:32|0.039314
07:40:33|0.039314
07:40:35|0.039316
07:40:35|0.039315
07:40:36|0.039324
07:40:38|0.039321
07:40:38|0.039321
07:40:39|0.039321
07:40:40|0.039319
07:40:42|0.039325
07:40:43|0.039319
07:40:44|0.039316
07:40:44|0.039318
07:40:46|0.039318
07:40:47|0.039316
07:40:48|0.039331
07:40:48|0.039331
07:40:50|0.039331
07:40:51|0.039327
07:40:51|0.039316
07:40:53|0.039318
07:40:54|0.039318
07:40:54|0.039318
07:40:55|0.039348
07:40:57|0.039331
07:40:57|0.039331
07:40:59|0.039329
07:41:00|0.039349
07:41:01|0.039349
07:41:02|0.039349
07:41:02|0.039342
07:41:03|0.039342
07:41:05|0.039342
07:41:06|0.039306
07:41:07|0.039306
07:41:08|0.039306
07:41:08|0.039305
07:41:09|0.039306
07:41:10|0.039311
07:41:12|0.039311
07:41:13|0.039308
07:41:14|0.039308
07:41:14|0.039308
07:41:17|0.039308
07:41:17|0.039327
07:41:18|0.039366
07:41:19|0.039336
07:41:20|0.039336
07:41:21|0.039329
07:41:23|0.039338
07:41:24|0.039338
07:41:25|0.039339
07:41:26|0.039338
07:41:27|0.03933
07:41:29|0.039334
07:41:30|0.039323
07:41:31|0.039323
07:41:31|0.039323
07:41:33|0.039311
07:41:34|0.039327
07:41:35|0.039327
07:41:36|0.039318
07:41:37|0.039319
07:41:38|0.039319
07:41:39|0.039349
07:41:40|0.039334
07:41:41|0.039334
07:41:42|0.039334
07:41:43|0.039334
07:41:44|0.039334
07:41:45|0.039347
07:41:46|0.039347
07:41:47|0.039347
07:41:48|0.039347
07:41:49|0.039347
07:41:50|0.039347
07:41:51|0.039343
07:41:52|0.039338
07:41:53|0.039338
07:41:54|0.03934
07:41:55|0.03934
07:41:56|0.039328
07:41:57|0.03936
07:41:58|0.03936
07:41:59|0.03936
07:42:00|0.03936
07:42:01|0.03936
07:42:02|0.03936
07:42:03|0.039336
07:42:04|0.039336
07:42:05|0.039336
07:42:06|0.039336
07:42:07|0.039336
07:42:08|0.039336
07:42:09|0.039336
07:42:10|0.039319
07:42:11|0.039318
07:42:12|0.039311
07:42:13|0.039311
07:42:14|0.039311
07:42:15|0.039311
07:42:16|0.039331
07:42:18|0.039331
07:42:19|0.039351
07:42:19|0.039376
07:42:21|0.039382
07:42:21|0.039393
07:42:22|0.039393
07:42:24|0.039382
07:42:24|0.039393
07:42:26|0.039393
07:42:26|0.039387
07:42:28|0.039379
07:42:28|0.039379
07:42:29|0.039379
07:42:30|0.039379
07:42:31|0.039386
07:42:32|0.039386
07:42:34|0.039386
07:42:34|0.039378
07:42:36|0.039378
07:42:36|0.039378
07:42:37|0.039378
07:42:38|0.039378
07:42:39|0.039378
07:42:40|0.039351
07:42:42|0.039351
07:42:42|0.039351
07:42:44|0.039351
07:42:45|0.039351
07:42:46|0.039351
07:42:46|0.039339
07:42:48|0.039339
07:42:48|0.039339
07:42:49|0.039339
07:42:50|0.039339
07:42:51|0.039339
07:42:53|0.039339
07:42:53|0.039332
07:42:54|0.039332
07:42:55|0.039332
07:42:56|0.039332
07:42:57|0.03933
07:42:59|0.03933
07:43:00|0.03932
07:43:00|0.03932
07:43:01|0.03932
07:43:02|0.03932
07:43:03|0.03932
07:43:04|0.03932
07:43:06|0.03932
07:43:06|0.03932
07:43:08|0.03932
07:43:08|0.039312
07:43:10|0.039312
07:43:11|0.039313
07:43:12|0.039338
07:43:12|0.039319
07:43:13|0.039337
07:43:15|0.039335
07:43:15|0.03934
07:43:16|0.039351
07:43:18|0.039339
07:43:19|0.039345
07:43:21|0.039357
07:43:21|0.039373
07:43:23|0.039298
07:43:24|0.039302
07:43:25|0.039302
07:43:26|0.039302
07:43:26|0.039302
07:43:28|0.039302
07:43:28|0.039302
07:43:30|0.039302
07:43:31|0.039302
07:43:32|0.039328
07:43:32|0.039328
07:43:34|0.039328
07:43:35|0.039328
07:43:36|0.039328
07:43:37|0.039348
07:43:38|0.039348
07:43:40|0.039336
07:43:41|0.039336
07:43:42|0.039336
07:43:42|0.039333
07:43:43|0.039333
07:43:44|0.039333
07:43:45|0.039333
07:43:46|0.039333
07:43:47|0.039333
07:43:49|0.03935
07:43:49|0.039337
07:43:50|0.039337
07:43:51|0.039337
07:43:52|0.039337
07:43:54|0.039337
07:43:54|0.039333
07:43:55|0.039333
07:43:56|0.039341
07:43:57|0.039316
07:43:58|0.039316
07:43:59|0.039316
07:44:00|0.039316
07:44:01|0.039316
07:44:02|0.039326
07:44:03|0.039326
07:44:05|0.039326
07:44:06|0.039326
07:44:06|0.039326
07:44:07|0.039326
07:44:08|0.039326
07:44:09|0.039326
07:44:10|0.039326
07:44:11|0.039326
07:44:12|0.039334
07:44:13|0.039334
07:44:15|0.039334
07:44:16|0.039334
07:44:16|0.039334
07:44:18|0.039344
07:44:19|0.039344
07:44:20|0.039344
07:44:22|0.03935
07:44:22|0.03935
07:44:24|0.03935
07:44:25|0.03935
07:44:25|0.03935
07:44:27|0.03935
07:44:28|0.039367
07:44:29|0.039367
07:44:30|0.039367
07:44:31|0.039367
07:44:32|0.039367
07:44:33|0.039354
07:44:34|0.039357
07:44:35|0.039355
07:44:36|0.039355
07:44:37|0.039355
07:44:38|0.039355
07:44:40|0.039355
07:44:40|0.039355
07:44:41|0.039355
07:44:42|0.039327
07:44:43|0.039327
07:44:44|0.039327
07:44:46|0.039327
07:44:47|0.039327
07:44:47|0.039362
07:44:48|0.039362
07:44:49|0.039362
07:44:50|0.039362
07:44:51|0.039362
07:44:53|0.039362
07:44:53|0.039362
07:44:54|0.039362
07:44:55|0.039362
07:44:57|0.039362
07:44:57|0.039362
07:44:58|0.039362
07:44:59|0.03936
07:45:00|0.03936
07:45:01|0.039358
07:45:02|0.039376
07:45:03|0.039376
07:45:05|0.039376
07:45:06|0.039383
07:45:06|0.039383
07:45:07|0.039378
07:45:09|0.039382
07:45:09|0.039382
07:45:11|0.039382
07:45:11|0.039382
07:45:13|0.039382
07:45:13|0.039382
07:45:15|0.039389
07:45:15|0.039403
07:45:16|0.039403
07:45:17|0.039403
07:45:18|0.039403
07:45:20|0.039403
07:45:22|0.039403
07:45:22|0.039403
07:45:24|0.039403
07:45:25|0.03938
07:45:26|0.039365
07:45:26|0.039365
07:45:28|0.039365
07:45:29|0.039365
07:45:29|0.039382
07:45:31|0.039406
07:45:32|0.039406
07:45:33|0.039406
07:45:34|0.039406
07:45:35|0.039388
07:45:36|0.03938
07:45:37|0.039361
07:45:38|0.039363
07:45:39|0.039352
07:45:40|0.039352
07:45:41|0.039335
07:45:42|0.039336
07:45:43|0.039336
07:45:44|0.039336
07:45:45|0.039336
07:45:46|0.039336
07:45:47|0.03933
07:45:48|0.03933
07:45:49|0.03933
07:45:50|0.03933
07:45:51|0.03933
07:45:52|0.03933
07:45:53|0.03933
07:45:55|0.03933
07:45:55|0.03933
07:45:56|0.039342
07:45:58|0.039342
07:45:58|0.039342
07:45:59|0.039342
07:46:00|0.039342
07:46:01|0.039342
07:46:03|0.039342
07:46:03|0.039342
07:46:04|0.039342
07:46:05|0.039342
07:46:06|0.039342
07:46:07|0.039352
07:46:08|0.039352
07:46:10|0.039352
07:46:11|0.039353
07:46:11|0.039351
07:46:12|0.039351
07:46:13|0.039351
07:46:14|0.039329
07:46:15|0.039329
07:46:16|0.039336
07:46:17|0.039336
07:46:18|0.039349
07:46:20|0.039349
07:46:20|0.039349
07:46:23|0.039333
07:46:24|0.039333
07:46:25|0.039333
07:46:26|0.039333
07:46:27|0.039333
07:46:27|0.039333
07:46:28|0.039333
07:46:30|0.039334
07:46:31|0.039334
07:46:32|0.039334
07:46:33|0.039334
07:46:34|0.039329
07:46:35|0.039329
07:46:35|0.039329
07:46:37|0.039329
07:46:38|0.039329
07:46:39|0.039329
07:46:40|0.039329
07:46:41|0.039329
07:46:41|0.039329
07:46:42|0.039329
07:46:44|0.039323
07:46:45|0.039323
07:46:47|0.039323
07:46:48|0.039328
07:46:48|0.039328
07:46:49|0.039328
07:46:51|0.039328
07:46:52|0.039328
07:46:53|0.039328
07:46:54|0.039328
07:46:55|0.039328
07:46:55|0.039328
07:46:57|0.039328
07:46:58|0.039328
07:46:58|0.039328
07:46:59|0.039328
07:47:01|0.039328
07:47:02|0.039325
07:47:02|0.039325
07:47:04|0.039325
07:47:05|0.039325
07:47:06|0.039325
07:47:06|0.039325
07:47:08|0.039328
07:47:09|0.039317
07:47:10|0.039317
07:47:10|0.039317
07:47:12|0.039316
07:47:12|0.039316
07:47:13|0.039305
07:47:14|0.039276
07:47:15|0.039293
07:47:17|0.039293
07:47:18|0.039293
07:47:19|0.039289
07:47:19|0.039289
07:47:22|0.03932
07:47:24|0.03932
07:47:24|0.03932
07:47:25|0.03932
07:47:26|0.03932
07:47:28|0.039316
07:47:28|0.039316
07:47:29|0.039316
07:47:31|0.039316
07:47:31|0.039316
07:47:32|0.03933
07:47:33|0.03933
07:47:34|0.03933
07:47:36|0.03933
07:47:36|0.03933
07:47:38|0.03933
07:47:38|0.03933
07:47:39|0.03933
07:47:40|0.03933
07:47:41|0.039336
07:47:42|0.039336
07:47:44|0.03933
07:47:44|0.03933
07:47:45|0.03933
07:47:46|0.03933
07:47:47|0.039337
07:47:48|0.039337
07:47:50|0.039337
07:47:50|0.039337
07:47:51|0.03932
07:47:52|0.039328
07:47:54|0.039328
07:47:55|0.039328
07:47:55|0.039332
07:47:56|0.039332
07:47:57|0.039332
07:47:59|0.039332
07:47:59|0.03935
07:48:01|0.039349
07:48:02|0.039349
07:48:03|0.039349
07:48:04|0.039349
07:48:04|0.039349
07:48:06|0.03933
07:48:06|0.03933
07:48:07|0.03933
07:48:08|0.03933
07:48:10|0.03933
07:48:10|0.03933
07:48:11|0.039332
07:48:12|0.03936
07:48:14|0.03936
07:48:14|0.039373
07:48:15|0.039368
07:48:17|0.039368
07:48:17|0.039368
07:48:18|0.039365
07:48:20|0.039361
07:48:21|0.039378
07:48:23|0.039353
07:48:23|0.039353
07:48:24|0.039353
07:48:26|0.039361
07:48:26|0.039361
07:48:27|0.039361
07:48:28|0.039361
07:48:30|0.039353
07:48:31|0.039361
07:48:32|0.039317
07:48:32|0.039317
07:48:33|0.039317
07:48:35|0.039317
07:48:35|0.039317
07:48:37|0.039317
07:48:37|0.039317
07:48:38|0.039317
07:48:40|0.039317
07:48:42|0.039317
07:48:42|0.039315
07:48:43|0.039314
07:48:44|0.039314
07:48:46|0.039314
07:48:47|0.039304
07:48:47|0.039304
07:48:49|0.039304
07:48:49|0.039295
07:48:50|0.039295
07:48:51|0.039288
07:48:53|0.039272
07:48:54|0.03926
07:48:54|0.039255
07:48:57|0.039255
07:48:57|0.039255
07:48:58|0.039255
07:48:59|0.039255
07:49:00|0.03924
07:49:01|0.039241
07:49:03|0.039241
07:49:04|0.039276
07:49:04|0.039276
07:49:06|0.039276
07:49:07|0.039258
07:49:07|0.039258
07:49:09|0.039258
07:49:10|0.039258
07:49:10|0.039274
07:49:12|0.039274
07:49:13|0.039292
07:49:13|0.039292
07:49:15|0.039292
07:49:16|0.039292
07:49:17|0.039292
07:49:17|0.039292
07:49:19|0.039292
07:49:20|0.039292
07:49:21|0.039292
07:49:22|0.039281
07:49:24|0.039281
07:49:25|0.039281
07:49:26|0.039281
07:49:27|0.039281
07:49:28|0.039281
07:49:28|0.039276
07:49:30|0.039236
07:49:30|0.039236
07:49:32|0.039232
07:49:32|0.039265
07:49:34|0.039224
07:49:35|0.039226
07:49:36|0.039215
07:49:37|0.039212
07:49:38|0.039212
07:49:39|0.039212
07:49:40|0.039214
07:49:40|0.039214
07:49:42|0.039216
07:49:43|0.039216
07:49:44|0.039216
07:49:45|0.039216
07:49:46|0.039216
07:49:48|0.039219
07:49:48|0.039229
07:49:49|0.039229
07:49:50|0.039229
07:49:52|0.039229
07:49:53|0.039244
07:49:53|0.039244
07:49:55|0.039244
07:49:55|0.039244
07:49:57|0.039266
07:49:57|0.039266
07:49:58|0.039266
07:49:59|0.039266
07:50:01|0.039266
07:50:02|0.039261
07:50:02|0.039261
07:50:04|0.039288
07:50:04|0.039294
07:50:05|0.039294
07:50:07|0.039294
07:50:08|0.039282
07:50:09|0.039282
07:50:09|0.039269
07:50:10|0.039269
07:50:11|0.039269
07:50:13|0.039269
07:50:14|0.039269
07:50:15|0.039269
07:50:16|0.039269
07:50:17|0.039269
07:50:18|0.039269
07:50:19|0.039269
07:50:20|0.03928
07:50:21|0.03928
07:50:22|0.03928
07:50:23|0.039264
07:50:25|0.039264
07:50:25|0.039264
07:50:26|0.039253
07:50:27|0.039253
07:50:28|0.039253
07:50:29|0.039253
07:50:31|0.039237
07:50:31|0.039237
07:50:32|0.039247
07:50:33|0.03927
07:50:35|0.03927
07:50:35|0.03927
07:50:37|0.039265
07:50:37|0.039265
07:50:38|0.039265
07:50:39|0.039256
07:50:41|0.039235
07:50:42|0.039224
07:50:42|0.039238
07:50:44|0.039238
07:50:44|0.039224
07:50:45|0.039224
07:50:46|0.039225
07:50:47|0.039244
07:50:48|0.039244
07:50:49|0.039253
07:50:51|0.039224
07:50:51|0.039224
07:50:52|0.039224
07:50:53|0.039224
07:50:55|0.039248
07:50:56|0.039248
07:50:57|0.039248
07:50:58|0.039248
07:50:59|0.039248
07:51:00|0.039248
07:51:01|0.039248
07:51:02|0.039248
07:51:03|0.039248
07:51:04|0.039228
07:51:05|0.039228
07:51:06|0.039227
07:51:07|0.039223
07:51:08|0.039212
07:51:09|0.039212
07:51:10|0.039212
07:51:11|0.039212
07:51:12|0.039212
07:51:13|0.039212
07:51:14|0.039212
07:51:15|0.039212
07:51:16|0.039212
07:51:17|0.039244
07:51:18|0.039244
07:51:19|0.039244
07:51:20|0.039244
07:51:21|0.039244
07:51:22|0.039244
07:51:23|0.039244
07:51:24|0.039211
07:51:25|0.039211
07:51:26|0.039211
07:51:28|0.039211
07:51:29|0.039211
07:51:30|0.039211
07:51:32|0.03921
07:51:32|0.03921
07:51:33|0.03921
07:51:34|0.03921
07:51:35|0.039212
07:51:37|0.039212
07:51:38|0.039212
07:51:38|0.039212
07:51:40|0.039212
07:51:41|0.039212
07:51:41|0.039212
07:51:42|0.039212
07:51:43|0.039218
07:51:44|0.039248
07:51:45|0.039248
07:51:46|0.039248
07:51:47|0.039248
07:51:49|0.039248
07:51:50|0.039248
07:51:51|0.039245
07:51:52|0.03924
07:51:53|0.039241
07:51:54|0.039241
07:51:55|0.039241
07:51:56|0.039241
07:51:57|0.039241
07:51:59|0.039241
07:51:59|0.039228
07:52:00|0.039228
07:52:01|0.039228
07:52:02|0.039229
07:52:03|0.039229
07:52:05|0.039229
07:52:05|0.039229
07:52:06|0.039229
07:52:07|0.039228
07:52:09|0.039209
07:52:09|0.039209
07:52:10|0.039209
07:52:12|0.039209
07:52:12|0.039213
07:52:13|0.039207
07:52:14|0.039207
07:52:15|0.039207
07:52:16|0.039207
07:52:17|0.039207
07:52:18|0.039207
07:52:20|0.039207
07:52:21|0.039191
07:52:21|0.039191
07:52:22|0.039191
07:52:24|0.039191
07:52:24|0.039191
07:52:25|0.039191
07:52:27|0.039191
07:52:28|0.039205
07:52:28|0.039205
07:52:29|0.039205
07:52:32|0.039205
07:52:32|0.039216
07:52:34|0.039258
07:52:35|0.039258
07:52:36|0.039215
07:52:37|0.039215
07:52:38|0.039215
07:52:39|0.039215
07:52:40|0.039215
07:52:42|0.03919
07:52:43|0.03919
07:52:44|0.039206
07:52:45|0.039206
07:52:46|0.039206
07:52:48|0.039206
07:52:48|0.039206
07:52:50|0.039206
07:52:51|0.039206
07:52:51|0.039204
07:52:53|0.039204
07:52:53|0.039204
07:52:55|0.039204
07:52:55|0.039204
07:52:56|0.039204
07:52:58|0.039204
07:52:59|0.039197
07:53:00|0.039197
07:53:00|0.039193
07:53:02|0.039193
07:53:03|0.039193
07:53:04|0.039199
07:53:05|0.039199
07:53:07|0.039199
07:53:07|0.039199
07:53:08|0.039199
07:53:09|0.039199
07:53:11|0.039199
07:53:12|0.039199
07:53:12|0.039199
07:53:14|0.039202
07:53:15|0.039202
07:53:16|0.039202
07:53:17|0.039202
07:53:18|0.039202
07:53:19|0.039202
07:53:20|0.039202
07:53:21|0.039206
07:53:22|0.039209
07:53:23|0.039209
07:53:24|0.039209
07:53:26|0.039209
07:53:26|0.039209
07:53:28|0.039209
07:53:30|0.0392
07:53:30|0.039209
07:53:32|0.039189
07:53:33|0.039137
07:53:34|0.039174
07:53:35|0.039171
07:53:36|0.039171
07:53:37|0.039171
07:53:38|0.039171
07:53:39|0.039189
07:53:40|0.039213
07:53:41|0.039198
07:53:42|0.039198
07:53:43|0.039198
07:53:44|0.039198
07:53:45|0.039198
07:53:46|0.039198
07:53:47|0.039198
07:53:48|0.039198
07:53:49|0.039198
07:53:50|0.039198
07:53:51|0.039198
07:53:52|0.039198
07:53:53|0.039175
07:53:54|0.039175
07:53:55|0.039175
07:53:57|0.039175
07:53:57|0.039175
07:53:59|0.039175
07:54:00|0.039175
07:54:00|0.039175
07:54:01|0.039141
07:54:02|0.039141
07:54:03|0.039174
07:54:04|0.039178
07:54:05|0.039178
07:54:06|0.039178
07:54:08|0.039178
07:54:09|0.039178
07:54:10|0.039178
07:54:11|0.039178
07:54:12|0.039178
07:54:13|0.039178
07:54:14|0.039178
07:54:15|0.039177
07:54:16|0.039177
07:54:16|0.039177
07:54:18|0.039185
07:54:19|0.039185
07:54:20|0.039185
07:54:21|0.039185
07:54:22|0.03917
07:54:22|0.03917
07:54:24|0.03917
07:54:24|0.039177
07:54:25|0.039177
07:54:27|0.039177
07:54:27|0.039178
07:54:30|0.039182
07:54:30|0.039199
07:54:32|0.039199
07:54:33|0.039199
07:54:33|0.039199
07:54:35|0.039199
07:54:35|0.039189
07:54:37|0.039209
07:54:38|0.039209
07:54:39|0.039209
07:54:39|0.039209
07:54:41|0.039217
07:54:42|0.039218
07:54:43|0.039218
07:54:44|0.039218
07:54:45|0.039218
07:54:46|0.039218
07:54:47|0.039218
07:54:48|0.039218
07:54:49|0.039218
07:54:50|0.039218
07:54:51|0.039209
07:54:52|0.039209
07:54:53|0.039209
07:54:54|0.039218
07:54:55|0.039218
07:54:56|0.039218
07:54:57|0.03917
07:54:58|0.03917
07:54:59|0.03917
07:55:00|0.03917
07:55:01|0.039189
07:55:02|0.039156
07:55:03|0.039156
07:55:05|0.039156
07:55:05|0.039156
07:55:06|0.039156
07:55:08|0.039156
07:55:08|0.039156
07:55:10|0.039156
07:55:10|0.039156
07:55:11|0.039156
07:55:12|0.039156
07:55:13|0.039156
07:55:14|0.039156
07:55:15|0.039164
07:55:16|0.039164
07:55:18|0.039164
07:55:18|0.039164
07:55:19|0.039164
07:55:20|0.039172
07:55:21|0.039172
07:55:23|0.039172
07:55:23|0.039172
07:55:24|0.039172
07:55:25|0.039172
07:55:26|0.039172
07:55:27|0.039172
07:55:29|0.039172
07:55:30|0.039172
07:55:30|0.039176
07:55:32|0.039176
07:55:33|0.039172
07:55:34|0.039172
07:55:35|0.039172
07:55:36|0.039172
07:55:37|0.039172
07:55:38|0.039172
07:55:39|0.039171
07:55:39|0.039171
07:55:41|0.039171
07:55:42|0.039171
07:55:43|0.039174
07:55:44|0.039174
07:55:45|0.039174
07:55:46|0.039174
07:55:47|0.039174
07:55:48|0.039174
07:55:49|0.039174
07:55:50|0.039174
07:55:51|0.039174
07:55:52|0.039174
07:55:53|0.039174
07:55:54|0.039174
07:55:55|0.039174
07:55:56|0.039174
07:55:57|0.039174
07:55:58|0.039174
07:55:59|0.039198
07:56:00|0.039198
07:56:02|0.039198
07:56:03|0.039198
07:56:03|0.039198
07:56:04|0.039171
07:56:06|0.03917
07:56:06|0.039165
07:56:08|0.039165
07:56:08|0.039165
07:56:09|0.039165
07:56:10|0.039166
07:56:11|0.039166
07:56:12|0.039166
07:56:13|0.039184
07:56:14|0.039184
07:56:15|0.039184
07:56:16|0.039184
07:56:18|0.039184
07:56:18|0.039184
07:56:20|0.039184
07:56:20|0.039184
07:56:21|0.039184
07:56:22|0.039171
07:56:23|0.039171
07:56:24|0.039171
07:56:25|0.039171
07:56:27|0.039171
07:56:28|0.039171
07:56:29|0.039171
07:56:30|0.039171
07:56:31|0.039188
07:56:33|0.039188
07:56:34|0.039188
07:56:35|0.039188
07:56:36|0.039184
07:56:37|0.039184
07:56:38|0.039184
07:56:39|0.039184
07:56:40|0.039171
07:56:41|0.039171
07:56:42|0.039171
07:56:43|0.039161
07:56:44|0.03913
07:56:45|0.039166
07:56:46|0.039166
07:56:47|0.039166
07:56:48|0.039166
07:56:49|0.039167
07:56:50|0.039146
07:56:51|0.039146
07:56:52|0.039146
07:56:53|0.039146
07:56:54|0.039146
07:56:56|0.039158
07:56:57|0.039158
07:56:57|0.039158
07:56:58|0.039158
07:56:59|0.039158
07:57:00|0.039158
07:57:02|0.039158
07:57:02|0.039158
07:57:04|0.039192
07:57:04|0.0392
07:57:06|0.039213
07:57:07|0.039213
07:57:07|0.039213
07:57:08|0.039213
07:57:09|0.039185
07:57:10|0.039185
07:57:11|0.039171
07:57:12|0.039171
07:57:13|0.039171
07:57:14|0.039159
07:57:15|0.039159
07:57:17|0.039159
07:57:17|0.039159
07:57:18|0.039159
07:57:20|0.039185
07:57:20|0.039185
07:57:21|0.039185
07:57:23|0.039185
07:57:24|0.039185
07:57:24|0.039185
07:57:25|0.039171
07:57:26|0.039171
07:57:28|0.039171
07:57:28|0.039171
07:57:30|0.039171
07:57:32|0.039171
07:57:33|0.039171
07:57:34|0.039171
07:57:35|0.039171
07:57:37|0.039171
07:57:38|0.039171
07:57:38|0.039186
07:57:40|0.039186
07:57:40|0.039186
07:57:42|0.039186
07:57:42|0.039186
07:57:44|0.039186
07:57:45|0.039186
07:57:47|0.039186
07:57:47|0.039186
07:57:48|0.039186
07:57:49|0.039186
07:57:51|0.039186
07:57:52|0.039186
07:57:52|0.039186
07:57:53|0.039186
07:57:54|0.039186
07:57:55|0.039186
07:57:56|0.039186
07:57:57|0.039186
07:57:58|0.039186
07:58:00|0.039186
07:58:00|0.039186
07:58:02|0.039186
07:58:02|0.039186
07:58:04|0.039186
07:58:05|0.03917
07:58:06|0.03917
07:58:07|0.03917
07:58:07|0.03917
07:58:08|0.03917
07:58:10|0.03917
07:58:11|0.03917
07:58:11|0.03917
07:58:13|0.03917
07:58:13|0.03917
07:58:14|0.03917
07:58:16|0.03917
07:58:17|0.03917
07:58:17|0.03917
07:58:19|0.039186
07:58:20|0.039186
07:58:21|0.039186
07:58:22|0.039186
07:58:23|0.039186
07:58:23|0.039184
07:58:25|0.039184
07:58:27|0.039208
07:58:27|0.039216
07:58:28|0.039216
07:58:29|0.039216
07:58:30|0.039216
07:58:32|0.039216
07:58:33|0.039192
07:58:35|0.039192
07:58:36|0.039192
07:58:37|0.0392
07:58:38|0.0392
07:58:39|0.0392
07:58:40|0.039211
07:58:41|0.039211
07:58:42|0.039211
07:58:43|0.039211
07:58:44|0.039211
07:58:45|0.039211
07:58:46|0.039211
07:58:47|0.039211
07:58:48|0.039211
07:58:49|0.039211
07:58:50|0.039211
07:58:51|0.039211
07:58:52|0.039211
07:58:53|0.039211
07:58:54|0.039211
07:58:55|0.039211
07:58:56|0.03919
07:58:57|0.03919
07:58:58|0.03919
07:58:59|0.03919
07:59:00|0.03919
07:59:01|0.03919
07:59:02|0.03919
07:59:03|0.039193
07:59:04|0.039193
07:59:05|0.039193
07:59:06|0.039193
07:59:07|0.039193
07:59:09|0.039193
07:59:10|0.039193
07:59:10|0.039169
07:59:11|0.039169
07:59:12|0.039169
07:59:13|0.039169
07:59:14|0.039169
07:59:15|0.039169
07:59:16|0.039169
07:59:17|0.039169
07:59:18|0.039169
07:59:19|0.039169
07:59:21|0.039169
07:59:21|0.039169
07:59:22|0.03917
07:59:24|0.03919
07:59:24|0.03919
07:59:25|0.03919
07:59:26|0.03919
07:59:27|0.03919
07:59:29|0.03919
07:59:30|0.03919
07:59:30|0.03919
07:59:32|0.03919
07:59:34|0.03919
07:59:35|0.039194
07:59:35|0.039194
07:59:37|0.039194
07:59:38|0.0392
07:59:39|0.0392
07:59:39|0.0392
07:59:40|0.0392
07:59:42|0.039221
07:59:42|0.039221
07:59:44|0.039221
07:59:45|0.039221
07:59:46|0.039221
07:59:47|0.039221
07:59:48|0.039221
07:59:49|0.03924
07:59:50|0.039235
07:59:51|0.039235
07:59:52|0.039258
07:59:53|0.039247
07:59:54|0.039266
07:59:55|0.039273
07:59:56|0.039273
07:59:58|0.039273
07:59:58|0.039273
07:59:59|0.039273
08:00:00|0.039273
08:00:02|0.039273
08:00:03|0.039287
08:00:04|0.039275
08:00:04|0.039322
08:00:06|0.039337
08:00:06|0.03934
08:00:07|0.039337
08:00:08|0.039337
08:00:09|0.039317
08:00:10|0.039303
08:00:11|0.0393
08:00:12|0.039304
08:00:13|0.039299
08:00:14|0.039299
08:00:15|0.039332
08:00:16|0.039325
08:00:17|0.039325
08:00:18|0.039336
08:00:20|0.039336
08:00:20|0.039336
08:00:21|0.039323
08:00:22|0.039323
08:00:23|0.039323
08:00:24|0.039323
08:00:26|0.039323
08:00:26|0.039323
08:00:27|0.039323
08:00:28|0.039323
08:00:29|0.039323
08:00:30|0.039323
08:00:31|0.039355
08:00:32|0.039355
08:00:34|0.039343
08:00:36|0.039343
08:00:37|0.039343
08:00:38|0.039343
08:00:38|0.039343
08:00:40|0.039311
08:00:40|0.039311
08:00:42|0.039291
08:00:43|0.039291
08:00:43|0.039291
08:00:44|0.03928
08:00:45|0.03928
08:00:46|0.039288
08:00:48|0.03931
08:00:48|0.03931
08:00:49|0.03931
08:00:50|0.03931
08:00:52|0.039302
08:00:53|0.039302
08:00:54|0.039302
08:00:54|0.039302
08:00:55|0.039302
08:00:57|0.039302
08:00:57|0.039302
08:00:58|0.039302
08:00:59|0.039302
08:01:00|0.039302
08:01:02|0.039302
08:01:02|0.039302
08:01:04|0.039302
08:01:04|0.039302
08:01:05|0.039302
08:01:06|0.039302
08:01:07|0.039302
08:01:08|0.039302
08:01:09|0.039302
08:01:11|0.03931
08:01:12|0.03931
08:01:13|0.03931
08:01:14|0.03931
08:01:15|0.03931
08:01:16|0.03931
08:01:18|0.03931
08:01:19|0.03931
08:01:19|0.03931
08:01:20|0.03931
08:01:21|0.03931
08:01:22|0.03931
08:01:23|0.03931
08:01:24|0.03931
08:01:25|0.039304
08:01:26|0.039304
08:01:27|0.039304
08:01:28|0.039304
08:01:29|0.039304
08:01:30|0.039304
08:01:31|0.039297
08:01:32|0.039297
08:01:34|0.039297
08:01:35|0.039297
08:01:36|0.039271
08:01:38|0.039271
08:01:38|0.039271
08:01:39|0.039251
08:01:41|0.039251
08:01:42|0.039251
08:01:43|0.039255
08:01:44|0.039255
08:01:45|0.039255
08:01:46|0.039255
08:01:47|0.039255
08:01:48|0.039255
08:01:49|0.039255
08:01:50|0.039255
08:01:51|0.039255
08:01:52|0.039255
08:01:53|0.039255
08:01:54|0.039255
08:01:55|0.039255
08:01:56|0.039239
08:01:57|0.039239
08:01:58|0.039239
08:01:59|0.039239
08:02:01|0.039239
08:02:01|0.039239
08:02:02|0.039263
08:02:03|0.039263
08:02:04|0.039263
08:02:06|0.039263
08:02:06|0.039278
08:02:08|0.039278
08:02:09|0.039304
08:02:09|0.039305
08:02:10|0.039305
08:02:11|0.039305
08:02:13|0.039305
08:02:13|0.039305
08:02:14|0.039305
08:02:16|0.039305
08:02:17|0.039305
08:02:18|0.039305
08:02:19|0.039246
08:02:20|0.039246
08:02:21|0.039246
08:02:22|0.039248
08:02:23|0.039248
08:02:24|0.039248
08:02:25|0.039248
08:02:27|0.039248
08:02:27|0.039245
08:02:28|0.039233
08:02:29|0.039234
08:02:31|0.039217
08:02:32|0.039217
08:02:32|0.039213
08:02:33|0.039213
08:02:34|0.039253
08:02:36|0.039253
08:02:37|0.039253
08:02:38|0.039253
08:02:39|0.039253
08:02:40|0.039253
08:02:41|0.039256
08:02:42|0.039259
08:02:43|0.039271
08:02:44|0.039231
08:02:45|0.039291
08:02:46|0.039291
08:02:47|0.039285
08:02:48|0.039289
08:02:49|0.039289
08:02:50|0.039289
08:02:51|0.039289
08:02:52|0.039289
08:02:53|0.039289
08:02:54|0.039306
08:02:55|0.039306
08:02:56|0.039306
08:02:57|0.039306
08:02:58|0.039306
08:02:59|0.039306
08:03:00|0.039306
08:03:01|0.039306
08:03:02|0.039306
08:03:03|0.039306
08:03:04|0.039306
08:03:06|0.039306
08:03:06|0.039306
08:03:07|0.039306
08:03:08|0.039306
08:03:09|0.039306
08:03:11|0.039306
08:03:11|0.039306
08:03:12|0.039326
08:03:14|0.039326
08:03:14|0.039326
08:03:16|0.039306
08:03:16|0.039306
08:03:18|0.039306
08:03:18|0.039306
08:03:20|0.039306
08:03:21|0.039311
08:03:22|0.039311
08:03:22|0.039311
08:03:24|0.039325
08:03:25|0.039325
08:03:26|0.039346
08:03:27|0.039362
08:03:28|0.039362
08:03:29|0.039362
08:03:30|0.039365
08:03:31|0.039365
08:03:32|0.039365
08:03:33|0.039365
08:03:34|0.039365
08:03:35|0.039365
08:03:36|0.039365
08:03:37|0.039365
08:03:39|0.039384
08:03:40|0.039384
08:03:41|0.039384
08:03:42|0.039384
08:03:43|0.039407
08:03:44|0.039407
08:03:45|0.039407
08:03:46|0.039407
08:03:46|0.039407
08:03:48|0.039407
08:03:50|0.039407
08:03:50|0.039406
08:03:51|0.039406
08:03:52|0.039406
08:03:53|0.039428
08:03:55|0.039428
08:03:55|0.039428
08:03:56|0.039428
08:03:57|0.039444
08:03:59|0.039443
08:03:59|0.039458
08:04:00|0.03945
08:04:02|0.039435
08:04:03|0.039439
08:04:04|0.039439
08:04:05|0.039441
08:04:06|0.039441
08:04:07|0.039441
08:04:07|0.039431
08:04:09|0.039431
08:04:09|0.039449
08:04:10|0.039449
08:04:12|0.039452
08:04:13|0.039458
08:04:13|0.039466
08:04:15|0.039465
08:04:15|0.03947
08:04:17|0.039467
08:04:18|0.039467
08:04:18|0.039447
08:04:19|0.039458
08:04:20|0.039458
08:04:21|0.039458
08:04:23|0.039458
08:04:24|0.039443
08:04:24|0.039428
08:04:25|0.03943
08:04:26|0.03943
08:04:27|0.039423
08:04:28|0.039426
08:04:29|0.039426
08:04:30|0.039426
08:04:31|0.039417
08:04:32|0.039417
08:04:33|0.039432
08:04:34|0.039432
08:04:35|0.039418
08:04:36|0.039407
08:04:39|0.039407
08:04:40|0.039378
08:04:41|0.039344
08:04:42|0.039344
08:04:44|0.039344
08:04:45|0.039344
08:04:45|0.039344
08:04:47|0.039311
08:04:48|0.039311
08:04:49|0.039299
08:04:51|0.039299
08:04:52|0.039299
08:04:53|0.039294
08:04:54|0.039296
08:04:55|0.039296
08:04:56|0.039296
08:04:57|0.039293
08:04:58|0.039312
08:04:59|0.039312
08:05:00|0.039312
08:05:01|0.039312
08:05:03|0.039312
08:05:04|0.039312
08:05:04|0.039312
08:05:05|0.039334
08:05:07|0.039334
08:05:08|0.039334
08:05:08|0.039334
08:05:09|0.039334
08:05:10|0.039312
08:05:11|0.039312
08:05:12|0.039304
08:05:13|0.039307
08:05:14|0.039307
08:05:15|0.039307
08:05:16|0.039307
08:05:17|0.039334
08:05:18|0.039334
08:05:19|0.039334
08:05:20|0.039334
08:05:21|0.039334
08:05:22|0.039328
08:05:23|0.039341
08:05:25|0.039346
08:05:25|0.039346
08:05:26|0.039346
08:05:27|0.039346
08:05:28|0.039346
08:05:29|0.039346
08:05:30|0.039346
08:05:31|0.039346
08:05:33|0.039346
08:05:33|0.039373
08:05:34|0.039373
08:05:35|0.039373
08:05:36|0.039373
08:05:38|0.039373
08:05:38|0.039373
08:05:40|0.039372
08:05:41|0.03938
08:05:42|0.039373
08:05:44|0.039362
08:05:45|0.039362
08:05:46|0.03936
08:05:47|0.03936
08:05:48|0.039348
08:05:49|0.039348
08:05:50|0.039348
08:05:51|0.039348
08:05:52|0.039348
08:05:53|0.039348
08:05:54|0.039348
08:05:55|0.039348
08:05:56|0.039348
08:05:57|0.039327
08:05:58|0.039315
08:05:59|0.039304
08:06:00|0.039304
08:06:01|0.039318
08:06:03|0.039318
08:06:03|0.039318
08:06:05|0.039328
08:06:05|0.039328
08:06:06|0.039351
08:06:07|0.039358
08:06:08|0.039358
08:06:09|0.039358
08:06:10|0.039358
08:06:12|0.039347
08:06:13|0.039347
08:06:13|0.039347
08:06:14|0.039362
08:06:15|0.039371
08:06:17|0.039371
08:06:18|0.039374
08:06:19|0.039374
08:06:20|0.039374
08:06:21|0.039374
08:06:21|0.039374
08:06:22|0.039374
08:06:23|0.039355
08:06:24|0.039355
08:06:25|0.039355
08:06:26|0.03935
08:06:27|0.03935
08:06:28|0.039426
08:06:30|0.039454
08:06:30|0.039454
08:06:31|0.039454
08:06:32|0.039457
08:06:33|0.03947
08:06:34|0.039525
08:06:35|0.039525
08:06:36|0.039525
08:06:37|0.039584
08:06:39|0.039574
08:06:40|0.039574
08:06:42|0.039589
08:06:43|0.039589
08:06:44|0.039597
08:06:45|0.039589
08:06:46|0.039589
08:06:47|0.039589
08:06:49|0.039589
08:06:49|0.039589
08:06:50|0.039566
08:06:51|0.039566
08:06:53|0.039566
08:06:54|0.039566
08:06:55|0.039533
08:06:56|0.039525
08:06:57|0.039517
08:06:58|0.039517
08:06:59|0.039526
08:07:00|0.039525
08:07:02|0.039504
08:07:03|0.039504
08:07:04|0.039504
08:07:04|0.039504
08:07:05|0.039557
08:07:06|0.039557
08:07:08|0.039557
08:07:08|0.039557
08:07:09|0.039585
08:07:10|0.039585
08:07:12|0.039585
08:07:12|0.039596
08:07:14|0.039596
08:07:14|0.039589
08:07:15|0.039589
08:07:16|0.039585
08:07:17|0.039585
08:07:19|0.039617
08:07:20|0.039617
08:07:20|0.039617
08:07:22|0.039617
08:07:22|0.039617
08:07:24|0.039617
08:07:25|0.039617
08:07:26|0.039617
08:07:27|0.039626
08:07:28|0.039626
08:07:29|0.039626
08:07:30|0.039626
08:07:31|0.039626
08:07:32|0.039626
08:07:33|0.039626
08:07:34|0.039626
08:07:35|0.039618
08:07:36|0.039618
08:07:37|0.039618
08:07:38|0.039618
08:07:39|0.039618
08:07:40|0.039618
08:07:41|0.039618
08:07:42|0.039614
08:07:44|0.039618
08:07:45|0.039618
08:07:46|0.039618
08:07:47|0.039596
08:07:49|0.039605
08:07:49|0.039605
08:07:51|0.039605
08:07:52|0.039605
08:07:53|0.039605
08:07:53|0.039605
08:07:55|0.039496
08:07:56|0.039496
08:07:57|0.039496
08:07:57|0.039496
08:07:59|0.039496
08:08:00|0.039496
08:08:01|0.039535
08:08:02|0.039535
08:08:03|0.039535
08:08:04|0.039535
08:08:05|0.039535
08:08:06|0.039535
08:08:07|0.039539
08:08:08|0.039555
08:08:09|0.039555
08:08:10|0.039555
08:08:12|0.039555
08:08:12|0.039555
08:08:14|0.039555
08:08:15|0.039555
08:08:15|0.039532
08:08:17|0.039532
08:08:18|0.039532
08:08:19|0.039532
08:08:20|0.039532
08:08:21|0.039532
08:08:21|0.039532
08:08:23|0.039538
08:08:24|0.039538
08:08:25|0.039537
08:08:26|0.039537
08:08:27|0.039537
08:08:27|0.039537
08:08:28|0.039524
08:08:30|0.039524
08:08:31|0.039524
08:08:32|0.039524
08:08:32|0.039524
08:08:34|0.039551
08:08:35|0.039516
08:08:36|0.039516
08:08:38|0.039516
08:08:38|0.039516
08:08:39|0.039516
08:08:40|0.039516
08:08:42|0.039495
08:08:43|0.039475
08:08:44|0.039475
08:08:45|0.039475
08:08:46|0.039475
08:08:47|0.039441
08:08:48|0.039466
08:08:49|0.039489
08:08:50|0.039489
08:08:52|0.039489
08:08:53|0.039504
08:08:54|0.039504
08:08:54|0.039512
08:08:55|0.039503
08:08:56|0.039503
08:08:57|0.039443
08:08:59|0.039443
08:08:59|0.039464
08:09:01|0.03942
08:09:02|0.03942
08:09:03|0.039451
08:09:03|0.039451
08:09:04|0.039451
08:09:05|0.039451
08:09:07|0.03947
08:09:07|0.039466
08:09:08|0.039466
08:09:10|0.03947
08:09:10|0.03947
08:09:11|0.03947
08:09:12|0.03947
08:09:14|0.03947
08:09:14|0.03947
08:09:15|0.03947
08:09:16|0.039559
08:09:17|0.039559
08:09:18|0.039559
08:09:19|0.039559
08:09:20|0.039559
08:09:21|0.039559
08:09:23|0.039559
08:09:23|0.039559
08:09:24|0.039559
08:09:26|0.039559
08:09:26|0.039571
08:09:27|0.039571
08:09:28|0.039571
08:09:30|0.039571
08:09:31|0.039576
08:09:32|0.039576
08:09:33|0.039576
08:09:34|0.039576
08:09:35|0.039576
08:09:36|0.039576
08:09:37|0.039576
08:09:38|0.039576
08:09:39|0.039576
08:09:40|0.039576
08:09:42|0.039576
08:09:43|0.039576
08:09:44|0.039576
08:09:46|0.039591
08:09:47|0.039591
08:09:49|0.039591
08:09:50|0.039591
08:09:50|0.039591
08:09:51|0.039591
08:09:53|0.039577
08:09:53|0.039577
08:09:55|0.039614
08:09:55|0.039614
08:09:56|0.039614
08:09:57|0.039614
08:09:58|0.039614
08:09:59|0.039614
08:10:00|0.039614
08:10:01|0.039614
08:10:03|0.039614
08:10:03|0.039614
08:10:05|0.039614
08:10:06|0.039614
08:10:07|0.039587
08:10:09|0.039587
08:10:09|0.039612
08:10:11|0.039612
08:10:12|0.039631
08:10:12|0.039631
08:10:13|0.039631
08:10:14|0.039615
08:10:15|0.039615
08:10:16|0.039615
08:10:17|0.039615
08:10:18|0.039615
08:10:20|0.039615
08:10:21|0.039619
08:10:22|0.039577
08:10:23|0.039577
08:10:24|0.039577
08:10:25|0.039577
08:10:26|0.039577
08:10:27|0.039577
08:10:28|0.039577
08:10:29|0.039587
08:10:30|0.039576
08:10:31|0.039561
08:10:32|0.039528
08:10:33|0.039528
08:10:34|0.039552
08:10:35|0.039552
08:10:36|0.039552
08:10:37|0.039552
08:10:38|0.039552
08:10:39|0.039523
08:10:41|0.039523
08:10:41|0.039523
08:10:42|0.0395
08:10:44|0.0395
08:10:46|0.0395
08:10:47|0.0395
08:10:48|0.0395
08:10:49|0.039502
08:10:50|0.039502
08:10:51|0.039502
08:10:52|0.039502
08:10:53|0.03948
08:10:55|0.03948
08:10:56|0.03948
08:10:56|0.03948
08:10:57|0.03948
08:10:58|0.03948
08:10:59|0.03948
08:11:01|0.03948
08:11:01|0.03948
08:11:03|0.03948
08:11:04|0.03948
08:11:04|0.03948
08:11:06|0.03948
08:11:07|0.03948
08:11:08|0.039451
08:11:08|0.039451
08:11:10|0.039451
08:11:11|0.039451
08:11:12|0.039439
08:11:13|0.039439
08:11:14|0.039428
08:11:15|0.039428
08:11:16|0.039428
08:11:17|0.039428
08:11:18|0.039428
08:11:19|0.039428
08:11:20|0.039411
08:11:22|0.039411
08:11:22|0.039437
08:11:24|0.039437
08:11:24|0.039437
08:11:26|0.039437
08:11:27|0.039437
08:11:27|0.039437
08:11:29|0.03944
08:11:29|0.03944
08:11:30|0.03944
08:11:31|0.03944
08:11:32|0.03944
08:11:33|0.039457
08:11:35|0.039457
08:11:36|0.039512
08:11:36|0.039511
08:11:37|0.039495
08:11:38|0.039471
08:11:40|0.039475
08:11:40|0.039475
08:11:41|0.039451
08:11:42|0.039439
08:11:43|0.039439
08:11:44|0.039439
08:11:45|0.039439
08:11:48|0.039439
08:11:49|0.039431
08:11:50|0.039428
08:11:51|0.039428
08:11:52|0.039428
08:11:53|0.039429
08:11:54|0.039429
08:11:55|0.039429
08:11:57|0.039439
08:11:57|0.039439
08:11:58|0.039439
08:12:00|0.039463
08:12:00|0.039463
08:12:02|0.039455
08:12:03|0.039447
08:12:03|0.039431
08:12:04|0.039431
08:12:05|0.039431
08:12:06|0.039431
08:12:07|0.039431
08:12:08|0.039431
08:12:09|0.039431
08:12:10|0.039431
08:12:11|0.039431
08:12:12|0.039431
08:12:13|0.039438
08:12:15|0.039438
08:12:15|0.039438
08:12:16|0.039416
08:12:17|0.039416
08:12:18|0.039416
08:12:20|0.039416
08:12:20|0.039447
08:12:22|0.039447
08:12:22|0.039447
08:12:23|0.039447
08:12:24|0.039447
08:12:25|0.039447
08:12:27|0.039447
08:12:27|0.039408
08:12:28|0.039407
08:12:29|0.039407
08:12:30|0.039387
08:12:31|0.039387
08:12:33|0.039387
08:12:33|0.039357
08:12:34|0.039363
08:12:35|0.039371
08:12:36|0.039404
08:12:37|0.039404
08:12:38|0.039404
08:12:39|0.039404
08:12:41|0.039363
08:12:41|0.039358
08:12:43|0.039359
08:12:43|0.039375
08:12:44|0.039375
08:12:45|0.039375
08:12:47|0.039375
08:12:48|0.039375
08:12:49|0.039375
08:12:51|0.039375
08:12:52|0.039375
08:12:53|0.039375
08:12:54|0.039375
08:12:55|0.039375
08:12:56|0.039391
08:12:56|0.039391
08:12:58|0.039388
08:12:58|0.039402
08:13:00|0.039402
08:13:01|0.039388
08:13:02|0.039388
08:13:03|0.039416
08:13:04|0.0394
08:13:05|0.039396
08:13:06|0.039392
08:13:07|0.0394
08:13:08|0.0394
08:13:09|0.039409
08:13:10|0.039408
08:13:11|0.0394
08:13:12|0.039419
08:13:13|0.03938
08:13:14|0.03938
08:13:16|0.03938
08:13:17|0.039382
08:13:18|0.039382
08:13:19|0.039376
08:13:20|0.039376
08:13:20|0.039375
08:13:22|0.03933
08:13:22|0.039336
08:13:24|0.039334
08:13:25|0.039334
08:13:25|0.039357
08:13:27|0.039357
08:13:27|0.039368
08:13:29|0.039368
08:13:30|0.039368
08:13:31|0.039368
08:13:32|0.039362
08:13:33|0.039348
08:13:34|0.039362
08:13:35|0.039362
08:13:36|0.039362
08:13:37|0.039347
08:13:38|0.039342
08:13:39|0.039334
08:13:40|0.039334
08:13:41|0.039345
08:13:42|0.039345
08:13:44|0.039342
08:13:44|0.039346
08:13:45|0.039342
08:13:47|0.039342
08:13:49|0.039358
08:13:49|0.039358
08:13:51|0.039358
08:13:52|0.039358
08:13:53|0.039369
08:13:54|0.039372
08:13:55|0.039372
08:13:56|0.039384
08:13:57|0.039384
08:13:58|0.039384
08:14:00|0.039384
08:14:00|0.039384
08:14:02|0.039384
08:14:03|0.039384
08:14:04|0.039384
08:14:05|0.039358
08:14:06|0.039358
08:14:07|0.039358
08:14:08|0.039358
08:14:09|0.039358
08:14:11|0.039358
08:14:11|0.039358
08:14:12|0.039358
08:14:13|0.039358
08:14:14|0.039372
08:14:15|0.039372
08:14:16|0.039372
08:14:17|0.039371
08:14:19|0.039371
08:14:20|0.039386
08:14:21|0.039386
08:14:22|0.039365
08:14:23|0.039361
08:14:23|0.039347
08:14:25|0.039347
08:14:25|0.039363
08:14:26|0.03939
08:14:27|0.03939
08:14:28|0.03939
08:14:29|0.039353
08:14:31|0.039352
08:14:31|0.039338
08:14:33|0.039338
08:14:33|0.039338
08:14:34|0.039338
08:14:35|0.039338
08:14:36|0.039321
08:14:37|0.039321
08:14:39|0.039321
08:14:39|0.039321
08:14:40|0.039349
08:14:42|0.039349
08:14:43|0.039349
08:14:44|0.039349
08:14:44|0.039349
08:14:45|0.039349
08:14:47|0.039349
08:14:49|0.039378
08:14:50|0.039378
08:14:51|0.039378
08:14:51|0.039378
08:14:52|0.039378
08:14:54|0.039392
08:14:55|0.039392
08:14:56|0.039402
08:14:57|0.039402
08:14:59|0.039406
08:14:59|0.039408
08:15:01|0.039413
08:15:02|0.039398
08:15:03|0.039398
08:15:05|0.039398
08:15:05|0.039432
08:15:07|0.039434
08:15:07|0.039427
08:15:08|0.039416
08:15:10|0.039416
08:15:10|0.039405
08:15:11|0.039405
08:15:12|0.039398
08:15:14|0.039433
08:15:14|0.039433
08:15:15|0.039433
08:15:17|0.039433
08:15:18|0.039433
08:15:19|0.039426
08:15:19|0.039443
08:15:21|0.039422
08:15:22|0.039432
08:15:22|0.039433
08:15:24|0.039433
08:15:24|0.039425
08:15:26|0.039425
08:15:27|0.039425
08:15:27|0.039433
08:15:28|0.039433
08:15:29|0.039433
08:15:30|0.039433
08:15:31|0.039433
08:15:32|0.039417
08:15:33|0.039417
08:15:34|0.039417
08:15:35|0.039417
08:15:36|0.039417
08:15:37|0.039401
08:15:39|0.039401
08:15:40|0.039401
08:15:41|0.039387
08:15:42|0.039381
08:15:43|0.039381
08:15:44|0.039381
08:15:45|0.039381
08:15:46|0.039381
08:15:47|0.039381
08:15:48|0.039381
08:15:50|0.039341
08:15:51|0.039325
08:15:52|0.039316
08:15:53|0.039316
08:15:54|0.039287
08:15:55|0.039286
08:15:55|0.039293
08:15:57|0.039285
08:15:58|0.039285
08:15:59|0.039281
08:16:00|0.039288
08:16:01|0.039287
08:16:02|0.039279
08:16:03|0.039313
08:16:04|0.039309
08:16:05|0.039309
08:16:06|0.039309
08:16:07|0.039275
08:16:08|0.039275
08:16:09|0.039281
08:16:10|0.039281
08:16:12|0.039293
08:16:12|0.039293
08:16:14|0.039278
08:16:15|0.039258
08:16:16|0.039258
08:16:16|0.039309
08:16:18|0.039309
08:16:18|0.039309
08:16:19|0.039309
08:16:21|0.039309
08:16:21|0.039309
08:16:22|0.039309
08:16:24|0.039309
08:16:25|0.039309
08:16:25|0.039309
08:16:27|0.039309
08:16:28|0.039309
08:16:29|0.039288
08:16:29|0.039288
08:16:31|0.039288
08:16:32|0.039288
08:16:33|0.039288
08:16:33|0.039288
08:16:35|0.039288
08:16:35|0.039288
08:16:37|0.039288
08:16:38|0.03932
08:16:39|0.03932
08:16:39|0.03932
08:16:41|0.03932
08:16:42|0.03932
08:16:43|0.03932
08:16:44|0.03932
08:16:45|0.03932
08:16:46|0.03932
08:16:47|0.03932
08:16:48|0.039301
08:16:49|0.03933
08:16:50|0.03933
08:16:51|0.03933
08:16:52|0.03933
08:16:53|0.03933
08:16:54|0.03933
08:16:55|0.03933
08:16:56|0.03933
08:16:57|0.03933
08:16:58|0.03933
08:16:59|0.03933
08:17:00|0.03933
08:17:01|0.03933
08:17:02|0.03933
08:17:03|0.03933
08:17:04|0.03933
08:17:05|0.03933
08:17:06|0.03933
08:17:07|0.03933
08:17:08|0.03933
08:17:09|0.03933
08:17:10|0.03933
08:17:11|0.03933
08:17:12|0.03933
08:17:13|0.03933
08:17:14|0.03933
08:17:15|0.03933
08:17:16|0.03933
08:17:17|0.039338
08:17:18|0.039338
08:17:19|0.039388
08:17:20|0.039388
08:17:21|0.039388
08:17:23|0.039388
08:17:23|0.039362
08:17:24|0.039362
08:17:25|0.039362
08:17:26|0.039362
08:17:28|0.039362
08:17:28|0.039362
08:17:30|0.039362
08:17:31|0.039362
08:17:32|0.039329
08:17:32|0.039329
08:17:33|0.039329
08:17:35|0.039329
08:17:36|0.039329
08:17:37|0.039329
08:17:37|0.039329
08:17:39|0.039329
08:17:40|0.039329
08:17:41|0.039329
08:17:42|0.039324
08:17:43|0.039324
08:17:44|0.039324
08:17:44|0.039324
08:17:45|0.039324
08:17:46|0.039324
08:17:47|0.039324
08:17:49|0.039324
08:17:50|0.039324
08:17:52|0.039324
08:17:53|0.039324
08:17:54|0.039361
08:17:55|0.039362
08:17:55|0.039362
08:17:57|0.039362
08:17:57|0.039362
08:17:59|0.039362
08:18:00|0.039362
08:18:01|0.039362
08:18:02|0.039362
08:18:03|0.039362
08:18:05|0.039362
08:18:06|0.039341
08:18:06|0.039341
08:18:08|0.039341
08:18:08|0.039341
08:18:10|0.039341
08:18:10|0.039341
08:18:11|0.039316
08:18:13|0.039316
08:18:13|0.039316
08:18:14|0.039316
08:18:15|0.039359
08:18:17|0.039359
08:18:17|0.039359
08:18:18|0.039359
08:18:19|0.039349
08:18:20|0.039349
08:18:21|0.039349
08:18:22|0.039349
08:18:23|0.039381
08:18:24|0.039353
08:18:25|0.039353
08:18:26|0.039353
08:18:27|0.039353
08:18:28|0.039353
08:18:29|0.039353
08:18:30|0.03935
08:18:31|0.039356
08:18:32|0.039356
08:18:33|0.039356
08:18:34|0.039356
08:18:36|0.039356
08:18:37|0.039356
08:18:38|0.039357
08:18:39|0.039357
08:18:39|0.039338
08:18:40|0.039338
08:18:42|0.039338
08:18:42|0.039338
08:18:43|0.039338
08:18:45|0.039338
08:18:46|0.039338
08:18:46|0.039338
08:18:47|0.039338
08:18:48|0.039338
08:18:50|0.039338
08:18:50|0.039338
08:18:52|0.039328
08:18:53|0.03935
08:18:54|0.03935
08:18:55|0.03935
08:18:56|0.03935
08:18:58|0.03935
08:18:59|0.03935
08:19:00|0.03935
08:19:01|0.039332
08:19:01|0.039332
08:19:02|0.03934
08:19:03|0.03934
08:19:04|0.039338
08:19:06|0.039338
08:19:06|0.039338
08:19:07|0.039338
08:19:08|0.039338
08:19:10|0.039304
08:19:11|0.039304
08:19:12|0.039296
08:19:12|0.039288
08:19:13|0.039288
08:19:15|0.039288
08:19:15|0.039288
08:19:17|0.039338
08:19:18|0.039338
08:19:18|0.039338
08:19:19|0.039338
08:19:21|0.039317
08:19:22|0.039317
08:19:22|0.039337
08:19:24|0.039337
08:19:24|0.039337
08:19:25|0.039337
08:19:26|0.039329
08:19:27|0.039329
08:19:29|0.039318
08:19:30|0.039345
08:19:30|0.039345
08:19:31|0.039345
08:19:32|0.039345
08:19:33|0.039345
08:19:34|0.039345
08:19:35|0.039321
08:19:36|0.039321
08:19:37|0.039321
08:19:38|0.039321
08:19:40|0.03932
08:19:40|0.03931
08:19:41|0.03931
08:19:42|0.03931
08:19:43|0.03931
08:19:44|0.039357
08:19:46|0.039357
08:19:46|0.039357
08:19:48|0.039347
08:19:49|0.039347
08:19:49|0.039347
08:19:51|0.039347
08:19:51|0.039347
08:19:53|0.039347
08:19:54|0.039347
08:19:56|0.039326
08:19:57|0.039326
08:19:58|0.039326
08:19:59|0.039326
08:20:00|0.039326
08:20:01|0.039342
08:20:02|0.039342
08:20:03|0.039327
08:20:04|0.039334
08:20:05|0.039334
08:20:06|0.039334
08:20:06|0.039334
08:20:07|0.039334
08:20:09|0.039362
08:20:09|0.039369
08:20:11|0.039369
08:20:12|0.039372
08:20:13|0.039372
08:20:14|0.039372
08:20:14|0.039372
08:20:15|0.039372
08:20:17|0.039372
08:20:17|0.039349
08:20:19|0.039349
08:20:19|0.039375
08:20:21|0.039375
08:20:22|0.039375
08:20:23|0.039351
08:20:23|0.039351
08:20:25|0.039351
08:20:26|0.039357
08:20:27|0.039382
08:20:28|0.039382
08:20:29|0.039382
08:20:30|0.039373
08:20:31|0.039373
08:20:32|0.039373
08:20:33|0.039386
08:20:34|0.039386
08:20:35|0.039404
08:20:36|0.039421
08:20:37|0.039421
08:20:38|0.039389
08:20:39|0.039389
08:20:40|0.039389
08:20:41|0.039389
08:20:42|0.039389
08:20:43|0.03936
08:20:44|0.03936
08:20:45|0.03936
08:20:46|0.039344
08:20:47|0.039344
08:20:48|0.039353
08:20:49|0.039353
08:20:50|0.039331
08:20:51|0.039331
08:20:52|0.039328
08:20:53|0.039326
08:20:54|0.039322
08:20:55|0.039322
08:20:57|0.039322
08:20:58|0.039322
08:20:59|0.039312
08:20:59|0.039312
08:21:01|0.039304
08:21:02|0.039302
08:21:02|0.039302
08:21:04|0.039302
08:21:04|0.039302
08:21:05|0.039306
08:21:07|0.039306
08:21:08|0.039306
08:21:09|0.039309
08:21:10|0.039309
08:21:11|0.039309
08:21:12|0.039307
08:21:13|0.039305
08:21:14|0.039305
08:21:15|0.039296
08:21:16|0.039296
08:21:17|0.039297
08:21:18|0.039297
08:21:19|0.039353
08:21:19|0.039353
08:21:21|0.039353
08:21:21|0.039311
08:21:22|0.039311
08:21:24|0.03931
08:21:25|0.03931
08:21:25|0.03931
08:21:27|0.03931
08:21:28|0.03931
08:21:30|0.03931
08:21:30|0.03931
08:21:31|0.03931
08:21:32|0.03931
08:21:33|0.03931
08:21:34|0.03931
08:21:36|0.03931
08:21:37|0.039312
08:21:37|0.039312
08:21:38|0.039321
08:21:39|0.039321
08:21:40|0.039321
08:21:41|0.039321
08:21:42|0.039321
08:21:43|0.039321
08:21:45|0.039309
08:21:45|0.039309
08:21:46|0.039309
08:21:47|0.03931
08:21:48|0.03931
08:21:49|0.039289
08:21:50|0.039349
08:21:51|0.039349
08:21:52|0.039349
08:21:53|0.039349
08:21:54|0.039349
08:21:56|0.039349
08:21:57|0.039349
08:21:58|0.039349
08:22:00|0.039349
08:22:01|0.039349
08:22:02|0.039349
08:22:03|0.039326
08:22:04|0.039326
08:22:05|0.039326
08:22:06|0.039326
08:22:07|0.039326
08:22:08|0.039326
08:22:09|0.039326
08:22:10|0.039326
08:22:11|0.039326
08:22:12|0.039326
08:22:13|0.039326
08:22:14|0.039326
08:22:15|0.039326
08:22:16|0.039326
08:22:17|0.03936
08:22:18|0.03936
08:22:19|0.03936
08:22:21|0.03936
08:22:21|0.03936
08:22:22|0.03936
08:22:24|0.03936
08:22:24|0.03936
08:22:25|0.03936
08:22:27|0.03936
08:22:27|0.03936
08:22:28|0.03936
08:22:29|0.039405
08:22:30|0.039405
08:22:31|0.039437
08:22:32|0.03945
08:22:33|0.03945
08:22:34|0.039466
08:22:36|0.0395
08:22:36|0.039501
08:22:37|0.039501
08:22:38|0.039501
08:22:39|0.039501
08:22:40|0.039501
08:22:41|0.039501
08:22:42|0.039501
08:22:43|0.039501
08:22:44|0.039544
08:22:45|0.039537
08:22:46|0.039531
08:22:47|0.039531
08:22:48|0.039531
08:22:49|0.039531
08:22:50|0.039531
08:22:51|0.039531
08:22:52|0.039531
08:22:53|0.039531
08:22:54|0.039531
08:22:55|0.039531
08:22:56|0.039531
08:22:57|0.039531
08:22:58|0.039531
08:22:59|0.039531
08:23:00|0.039531
08:23:02|0.039531
08:23:03|0.039531
08:23:03|0.039531
08:23:05|0.039531
08:23:06|0.039531
08:23:07|0.039531
08:23:08|0.039531
08:23:09|0.039531
08:23:10|0.039531
08:23:11|0.039531
08:23:12|0.039531
08:23:13|0.039531
08:23:14|0.039531
08:23:15|0.039542
08:23:16|0.039542
08:23:17|0.039542
08:23:18|0.039542
08:23:19|0.039517
08:23:20|0.039501
08:23:21|0.039504
08:23:22|0.039522
08:23:23|0.03951
08:23:24|0.03951
08:23:25|0.03951
08:23:26|0.03951
08:23:27|0.03951
08:23:28|0.03951
08:23:29|0.039477
08:23:30|0.039477
08:23:31|0.039493
08:23:32|0.039493
08:23:33|0.039493
08:23:34|0.039493
08:23:35|0.039484
08:23:36|0.039484
08:23:37|0.039484
08:23:38|0.039484
08:23:39|0.039495
08:23:40|0.039495
08:23:41|0.039495
08:23:42|0.039495
08:23:43|0.039495
08:23:44|0.039495
08:23:45|0.039539
08:23:46|0.039539
08:23:47|0.039539
08:23:48|0.039539
08:23:49|0.039496
08:23:50|0.039499
08:23:51|0.039499
08:23:52|0.039499
08:23:53|0.039499
08:23:54|0.039499
08:23:55|0.039499
08:23:56|0.039499
08:23:58|0.039499
08:24:00|0.039499
08:24:00|0.039499
08:24:01|0.039551
08:24:02|0.039529
08:24:04|0.039525
08:24:04|0.039525
08:24:05|0.039534
08:24:07|0.039545
08:24:08|0.039539
08:24:09|0.039539
08:24:10|0.039539
08:24:11|0.039539
08:24:12|0.039539
08:24:13|0.039539
08:24:14|0.039539
08:24:15|0.039539
08:24:16|0.039539
08:24:17|0.039527
08:24:18|0.039527
08:24:19|0.039527
08:24:20|0.039518
08:24:21|0.039513
08:24:22|0.039513
08:24:23|0.039501
08:24:24|0.039505
08:24:26|0.039505
08:24:26|0.039505
08:24:27|0.039505
08:24:29|0.039501
08:24:30|0.039501
08:24:30|0.039501
08:24:32|0.039501
08:24:33|0.039501
08:24:33|0.039501
08:24:35|0.039501
08:24:36|0.039501
08:24:36|0.039495
08:24:38|0.039495
08:24:38|0.039495
08:24:39|0.039495
08:24:40|0.039495
08:24:42|0.039517
08:24:42|0.039517
08:24:43|0.039497
08:24:45|0.039497
08:24:46|0.039497
08:24:47|0.039497
08:24:47|0.039497
08:24:48|0.039497
08:24:49|0.039497
08:24:50|0.039497
08:24:51|0.039497
08:24:52|0.039497
08:24:53|0.039504
08:24:54|0.039521
08:24:55|0.039521
08:24:56|0.03951
08:24:57|0.03951
08:24:59|0.03951
08:24:59|0.03951
08:25:00|0.03951
08:25:02|0.03951
08:25:02|0.03951
08:25:04|0.03951
08:25:05|0.039522
08:25:06|0.039522
08:25:08|0.039522
08:25:08|0.039522
08:25:09|0.039522
08:25:10|0.039522
08:25:11|0.039522
08:25:12|0.039513
08:25:13|0.039497
08:25:14|0.039485
08:25:15|0.039469
08:25:17|0.039469
08:25:18|0.039437
08:25:18|0.039437
08:25:19|0.039437
08:25:20|0.039437
08:25:22|0.039437
08:25:23|0.039437
08:25:23|0.039437
08:25:25|0.039437
08:25:25|0.039437
08:25:26|0.039421
08:25:28|0.039421
08:25:28|0.039421
08:25:29|0.039421
08:25:30|0.039421
08:25:31|0.039421
08:25:32|0.039421
08:25:33|0.039421
08:25:34|0.039421
08:25:36|0.039421
08:25:36|0.039425
08:25:37|0.039425
08:25:38|0.039434
08:25:39|0.039432
08:25:40|0.039432
08:25:42|0.039432
08:25:42|0.039432
08:25:43|0.039432
08:25:44|0.039432
08:25:45|0.039432
08:25:46|0.039432
08:25:47|0.039432
08:25:49|0.03939
08:25:49|0.03939
08:25:50|0.039434
08:25:51|0.039441
08:25:52|0.039431
08:25:53|0.03944
08:25:54|0.039425
08:25:55|0.039397
08:25:57|0.039397
08:25:58|0.03939
08:25:58|0.039401
08:25:59|0.039401
08:26:00|0.039432
08:26:01|0.039432
08:26:02|0.039442
08:26:04|0.03947
08:26:05|0.039408
08:26:06|0.039429
08:26:08|0.039429
08:26:09|0.039429
08:26:09|0.039429
08:26:10|0.039433
08:26:11|0.039433
08:26:13|0.039433
08:26:13|0.039478
08:26:15|0.039458
08:26:16|0.039461
08:26:16|0.039482
08:26:18|0.039515
08:26:18|0.039515
08:26:19|0.03952
08:26:21|0.039529
08:26:22|0.039529
08:26:23|0.039529
08:26:24|0.039529
08:26:24|0.039529
08:26:26|0.03954
08:26:26|0.039551
08:26:28|0.039532
08:26:29|0.039532
08:26:30|0.039532
08:26:31|0.039532
08:26:31|0.039532
08:26:33|0.039532
08:26:33|0.039532
08:26:35|0.039532
08:26:36|0.039566
08:26:36|0.039557
08:26:38|0.039557
08:26:38|0.039557
08:26:39|0.039579
08:26:41|0.039579
08:26:41|0.039588
08:26:42|0.039588
08:26:43|0.039956
08:26:44|0.039697
08:26:46|0.039638
08:26:47|0.039698
08:26:48|0.039689
08:26:48|0.039689
08:26:50|0.039689
08:26:51|0.039689
08:26:51|0.039689
08:26:53|0.039689
08:26:53|0.039689
08:26:54|0.039689
08:26:56|0.039689
08:26:57|0.039689
08:26:57|0.039689
08:26:59|0.039727
08:27:01|0.039727
08:27:02|0.039704
08:27:03|0.03972
08:27:04|0.039741
08:27:05|0.039741
08:27:06|0.039822
08:27:07|0.039832
08:27:08|0.039832
08:27:09|0.039845
08:27:10|0.039845
08:27:11|0.039861
08:27:12|0.039861
08:27:13|0.039857
08:27:14|0.039848
08:27:15|0.039848
08:27:16|0.039848
08:27:17|0.039848
08:27:18|0.039848
08:27:19|0.039856
08:27:20|0.039856
08:27:21|0.039868
08:27:22|0.039866
08:27:23|0.039866
08:27:24|0.039856
08:27:25|0.039856
08:27:26|0.039856
08:27:27|0.039856
08:27:28|0.039848
08:27:29|0.039832
08:27:30|0.039832
08:27:31|0.039801
08:27:32|0.039801
08:27:33|0.039801
08:27:34|0.039754
08:27:35|0.039754
08:27:36|0.039857
08:27:37|0.039796
08:27:38|0.039796
08:27:39|0.039796
08:27:40|0.039813
08:27:41|0.039813
08:27:42|0.039813
08:27:43|0.039813
08:27:45|0.039814
08:27:45|0.039848
08:27:47|0.039848
08:27:47|0.039857
08:27:48|0.039857
08:27:49|0.039857
08:27:50|0.039853
08:27:51|0.03983
08:27:52|0.039825
08:27:53|0.039832
08:27:54|0.039832
08:27:55|0.039832
08:27:56|0.039808
08:27:57|0.039808
08:27:58|0.039794
08:27:59|0.039794
08:28:01|0.039817
08:28:01|0.039817
08:28:03|0.039843
08:28:05|0.039827
08:28:06|0.039827
08:28:06|0.039793
08:28:08|0.039791
08:28:09|0.039791
08:28:11|0.039791
08:28:11|0.039791
08:28:13|0.039841
08:28:14|0.039841
08:28:15|0.039841
08:28:15|0.039841
08:28:17|0.039841
08:28:17|0.0398
08:28:18|0.039806
08:28:20|0.0398
08:28:20|0.039809
08:28:21|0.039809
08:28:22|0.039844
08:28:23|0.039844
08:28:24|0.039807
08:28:25|0.039807
08:28:27|0.039817
08:28:28|0.039817
08:28:28|0.039801
08:28:30|0.039809
08:28:31|0.039809
08:28:31|0.039809
08:28:32|0.039809
08:28:33|0.039825
08:28:34|0.039825
08:28:35|0.039819
08:28:37|0.039872
08:28:37|0.03976
08:28:38|0.03982
08:28:39|0.03982
08:28:40|0.03982
08:28:41|0.039805
08:28:42|0.039805
08:28:43|0.039807
08:28:44|0.039807
08:28:46|0.039807
08:28:47|0.039807
08:28:47|0.039807
08:28:48|0.039807
08:28:50|0.039807
08:28:50|0.039769
08:28:51|0.039769
08:28:52|0.039769
08:28:53|0.03982
08:28:54|0.03982
08:28:56|0.03982
08:28:57|0.03982
08:28:58|0.03982
08:28:59|0.03982
08:28:59|0.03982
08:29:00|0.03982
08:29:02|0.03982
08:29:02|0.03982
08:29:04|0.03982
08:29:05|0.039794
08:29:06|0.039794
08:29:07|0.039794
08:29:08|0.039794
08:29:09|0.039794
08:29:11|0.039794
08:29:12|0.039794
08:29:12|0.03978
08:29:13|0.03978
08:29:15|0.03978
08:29:16|0.03978
08:29:17|0.03978
08:29:17|0.03978
08:29:19|0.039766
08:29:20|0.0398
08:29:21|0.0398
08:29:22|0.0398
08:29:23|0.039764
08:29:24|0.039764
08:29:25|0.039764
08:29:26|0.039764
08:29:27|0.039764
08:29:28|0.03982
08:29:29|0.03982
08:29:30|0.03982
08:29:31|0.03982
08:29:32|0.039819
08:29:33|0.03982
08:29:34|0.039936
08:29:35|0.039915
08:29:36|0.039915
08:29:37|0.039915
08:29:38|0.039915
08:29:39|0.039915
08:29:40|0.039915
08:29:41|0.039915
08:29:42|0.039915
08:29:43|0.039915
08:29:44|0.039975
08:29:45|0.039975
08:29:47|0.03997
08:29:47|0.03997
08:29:49|0.039968
08:29:49|0.039968
08:29:50|0.039983
08:29:52|0.039969
08:29:52|0.039969
08:29:54|0.04
08:29:55|0.039994
08:29:55|0.039977
08:29:57|0.039968
08:29:57|0.039968
08:29:58|0.039968
08:29:59|0.039968
08:30:00|0.039968
08:30:01|0.039982
08:30:04|0.039962
08:30:04|0.039954
08:30:05|0.039975
08:30:06|0.04
08:30:07|0.04
08:30:08|0.04
08:30:10|0.04
08:30:11|0.04
08:30:12|0.039988
08:30:13|0.039988
08:30:14|0.039988
08:30:15|0.039988
08:30:17|0.039996
08:30:18|0.040006
08:30:19|0.040003
08:30:20|0.04004
08:30:21|0.040046
08:30:22|0.040054
08:30:23|0.040056
08:30:24|0.040056
08:30:24|0.040049
08:30:26|0.040049
08:30:26|0.040049
08:30:28|0.040049
08:30:28|0.040049
08:30:30|0.040065
08:30:31|0.040167
08:30:32|0.040177
08:30:33|0.040169
08:30:34|0.040156
08:30:35|0.040186
08:30:36|0.040176
08:30:37|0.040148
08:30:38|0.040108
08:30:39|0.040092
08:30:40|0.040111
08:30:41|0.040111
08:30:42|0.040111
08:30:43|0.040111
08:30:44|0.040093
08:30:45|0.040055
08:30:46|0.040099
08:30:47|0.040055
08:30:48|0.040072
08:30:49|0.040072
08:30:50|0.040072
08:30:51|0.040072
08:30:52|0.040072
08:30:53|0.040072
08:30:54|0.040087
08:30:55|0.040065
08:30:56|0.040065
08:30:57|0.040065
08:30:58|0.040065
08:30:59|0.040072
08:31:00|0.04008
08:31:01|0.040075
08:31:02|0.040075
08:31:03|0.040065
08:31:04|0.040065
08:31:05|0.040092
08:31:07|0.04012
08:31:07|0.04012
08:31:09|0.04012
08:31:10|0.04014
08:31:11|0.04014
08:31:12|0.04012
08:31:13|0.04012
08:31:14|0.040109
08:31:15|0.040075
08:31:17|0.0401
08:31:17|0.040019
08:31:19|0.040019
08:31:19|0.039985
08:31:20|0.039959
08:31:21|0.04
08:31:23|0.04
08:31:24|0.039961
08:31:24|0.039961
08:31:25|0.039951
08:31:26|0.039951
08:31:27|0.039937
08:31:29|0.039937
08:31:29|0.039926
08:31:30|0.039926
08:31:31|0.039926
08:31:32|0.03992
08:31:33|0.03993
08:31:34|0.03993
08:31:35|0.039943
08:31:37|0.039943
08:31:37|0.039943
08:31:38|0.039943
08:31:40|0.039946
08:31:42|0.039953
08:31:42|0.039953
08:31:44|0.039982
08:31:44|0.039982
08:31:45|0.039982
08:31:46|0.040026
08:31:47|0.040005
08:31:49|0.040005
08:31:50|0.040005
08:31:51|0.040001
08:31:51|0.040005
08:31:52|0.040017
08:31:53|0.040005
08:31:55|0.040005
08:31:55|0.040005
08:31:56|0.040005
08:31:57|0.040005
08:31:58|0.040005
08:31:59|0.040005
08:32:00|0.040005
08:32:01|0.040005
08:32:02|0.040006
08:32:03|0.040006
08:32:05|0.040006
08:32:06|0.040006
08:32:08|0.040006
08:32:09|0.040006
08:32:09|0.039989
08:32:11|0.04003
08:32:12|0.040007
08:32:12|0.039977
08:32:14|0.03999
08:32:15|0.03999
08:32:16|0.040035
08:32:17|0.039927
08:32:18|0.039896
08:32:19|0.039936
08:32:20|0.039943
08:32:21|0.039965
08:32:22|0.039965
08:32:23|0.039939
08:32:24|0.039937
08:32:25|0.039929
08:32:26|0.039935
08:32:27|0.039935
08:32:28|0.039935
08:32:29|0.039935
08:32:30|0.039932
08:32:31|0.039947
08:32:32|0.039947
08:32:34|0.039947
08:32:34|0.039947
08:32:35|0.039947
08:32:36|0.039947
08:32:38|0.039914
08:32:39|0.039914
08:32:39|0.039893
08:32:40|0.039893
08:32:41|0.039893
08:32:42|0.039893
08:32:43|0.03988
08:32:45|0.039864
08:32:46|0.039864
08:32:46|0.039864
08:32:48|0.039864
08:32:48|0.039861
08:32:50|0.039861
08:32:50|0.039861
08:32:51|0.039767
08:32:53|0.039767
08:32:53|0.039766
08:32:54|0.039764
08:32:55|0.039764
08:32:56|0.039764
08:32:58|0.039764
08:32:58|0.039764
08:32:59|0.039786
08:33:00|0.039832
08:33:01|0.039782
08:33:02|0.039782
08:33:03|0.039754
08:33:05|0.039754
08:33:06|0.039752
08:33:07|0.039767
08:33:08|0.039774
08:33:09|0.039774
08:33:10|0.039774
08:33:11|0.039774
08:33:13|0.039774
08:33:14|0.039758
08:33:15|0.039746
08:33:16|0.039742
08:33:16|0.039742
08:33:18|0.039742
08:33:18|0.039742
08:33:20|0.039742
08:33:21|0.039675
08:33:22|0.039723
08:33:23|0.039723
08:33:23|0.039723
08:33:25|0.039744
08:33:26|0.039744
08:33:27|0.039768
08:33:28|0.039761
08:33:29|0.039761
08:33:31|0.039767
08:33:31|0.039783
08:33:33|0.039783
08:33:34|0.03979
08:33:34|0.03979
08:33:35|0.039757
08:33:36|0.039757
08:33:38|0.039757
08:33:38|0.039772
08:33:39|0.039772
08:33:41|0.039772
08:33:43|0.039782
08:33:43|0.039782
08:33:44|0.039782
08:33:46|0.039782
08:33:46|0.039782
08:33:47|0.039782
08:33:48|0.039772
08:33:50|0.039772
08:33:50|0.039772
08:33:51|0.039772
08:33:52|0.039761
08:33:53|0.039741
08:33:54|0.039737
08:33:55|0.039737
08:33:57|0.039737
08:33:58|0.039737
08:33:59|0.039743
08:34:00|0.039743
08:34:01|0.03974
08:34:03|0.03974
08:34:03|0.03974
08:34:04|0.03974
08:34:05|0.03974
08:34:07|0.039737
08:34:09|0.039737
08:34:10|0.039737
08:34:11|0.039737
08:34:12|0.039737
08:34:13|0.039737
08:34:14|0.039735
08:34:14|0.039735
08:34:16|0.039735
08:34:17|0.039735
08:34:18|0.039731
08:34:18|0.039731
08:34:19|0.039731
08:34:21|0.039731
08:34:21|0.039731
08:34:22|0.039733
08:34:24|0.039733
08:34:24|0.03976
08:34:25|0.039768
08:34:27|0.039837
08:34:27|0.039837
08:34:28|0.039837
08:34:29|0.039837
08:34:31|0.039825
08:34:31|0.039825
08:34:33|0.039807
08:34:34|0.039807
08:34:35|0.039807
08:34:36|0.039759
08:34:37|0.039759
08:34:38|0.039759
08:34:39|0.039773
08:34:40|0.039773
08:34:41|0.039754
08:34:42|0.039754
08:34:43|0.03975
08:34:44|0.039753
08:34:46|0.039753
08:34:46|0.039754
08:34:47|0.039754
08:34:49|0.039754
08:34:49|0.039761
08:34:50|0.039761
08:34:51|0.039761
08:34:52|0.039761
08:34:53|0.039761
08:34:55|0.039755
08:34:55|0.039755
08:34:56|0.039755
08:34:57|0.039755
08:34:59|0.039755
08:34:59|0.039755
08:35:00|0.039755
08:35:01|0.039755
08:35:02|0.039755
08:35:03|0.039755
08:35:05|0.039761
08:35:06|0.039761
08:35:06|0.039785
08:35:08|0.039805
08:35:09|0.039805
08:35:10|0.039791
08:35:11|0.039785
08:35:13|0.039785
08:35:14|0.039757
08:35:15|0.039752
08:35:16|0.039766
08:35:16|0.039761
08:35:18|0.039761
08:35:19|0.039761
08:35:20|0.039769
08:35:21|0.039769
08:35:22|0.0398
08:35:23|0.0398
08:35:24|0.039808
08:35:25|0.039797
08:35:26|0.039797
08:35:26|0.039817
08:35:28|0.039817
08:35:29|0.039817
08:35:30|0.039817
08:35:30|0.039805
08:35:32|0.039801
08:35:33|0.039801
08:35:34|0.039801
08:35:35|0.039817
08:35:36|0.039798
08:35:37|0.039798
08:35:38|0.039798
08:35:39|0.039793
08:35:40|0.039793
08:35:41|0.039793
08:35:42|0.039832
08:35:43|0.039805
08:35:44|0.039805
08:35:45|0.039805
08:35:46|0.039805
08:35:47|0.039792
08:35:48|0.039792
08:35:49|0.039792
08:35:50|0.039791
08:35:51|0.039791
08:35:52|0.039796
08:35:53|0.0398
08:35:54|0.039813
08:35:55|0.039813
08:35:56|0.039813
08:35:57|0.039813
08:35:58|0.039813
08:35:59|0.039802
08:36:00|0.039802
08:36:01|0.039812
08:36:02|0.039801
08:36:03|0.039798
08:36:04|0.039798
08:36:05|0.039791
08:36:06|0.039791
08:36:07|0.039791
08:36:08|0.039801
08:36:09|0.039801
08:36:10|0.039801
08:36:11|0.039806
08:36:12|0.039828
08:36:13|0.039828
08:36:14|0.039832
08:36:16|0.039832
08:36:16|0.039832
08:36:17|0.039888
08:36:19|0.039883
08:36:19|0.039883
08:36:21|0.039883
08:36:21|0.039891
08:36:23|0.039929
08:36:23|0.039929
08:36:24|0.03994
08:36:26|0.03994
08:36:26|0.039945
08:36:28|0.039945
08:36:29|0.039945
08:36:29|0.039934
08:36:30|0.039934
08:36:32|0.039934
08:36:32|0.03994
08:36:33|0.039915
08:36:34|0.039912
08:36:35|0.039913
08:36:36|0.039914
08:36:37|0.039914
08:36:38|0.039914
08:36:39|0.039913
08:36:40|0.039913
08:36:42|0.039925
08:36:42|0.039925
08:36:43|0.03991
08:36:45|0.039912
08:36:45|0.039912
08:36:46|0.039912
08:36:47|0.039912
08:36:49|0.039912
08:36:49|0.039912
08:36:50|0.039912
08:36:51|0.039922
08:36:53|0.039922
08:36:53|0.039922
08:36:54|0.039922
08:36:55|0.03991
08:36:57|0.03991
08:36:58|0.03991
08:36:58|0.039933
08:37:00|0.039957
08:37:00|0.039957
08:37:02|0.039964
08:37:02|0.039964
08:37:03|0.039964
08:37:04|0.039964
08:37:05|0.039965
08:37:06|0.039965
08:37:07|0.039965
08:37:09|0.039965
08:37:10|0.039957
08:37:11|0.039957
08:37:13|0.039981
08:37:14|0.040034
08:37:14|0.040034
08:37:15|0.040023
08:37:16|0.040023
08:37:18|0.040035
08:37:18|0.040035
08:37:20|0.040044
08:37:21|0.040055
08:37:22|0.040023
08:37:22|0.040025
08:37:24|0.040025
08:37:26|0.040025
08:37:26|0.040024
08:37:27|0.040024
08:37:28|0.040024
08:37:29|0.04
08:37:31|0.04
08:37:32|0.040045
08:37:32|0.04
08:37:34|0.04
08:37:35|0.04
08:37:35|0.04
08:37:36|0.040001
08:37:38|0.040028
08:37:39|0.040022
08:37:39|0.040093
08:37:40|0.040044
08:37:41|0.04003
08:37:42|0.040018
08:37:43|0.040026
08:37:44|0.04003
08:37:45|0.04003
08:37:46|0.040025
08:37:47|0.040025
08:37:48|0.040025
08:37:49|0.040016
08:37:50|0.040016
08:37:51|0.040016
08:37:53|0.040016
08:37:53|0.040016
08:37:55|0.040076
08:37:56|0.040076
08:37:57|0.040076
08:37:57|0.040076
08:37:58|0.040076
08:37:59|0.04008
08:38:01|0.040095
08:38:01|0.040095
08:38:02|0.040085
08:38:03|0.040073
08:38:04|0.040073
08:38:06|0.040073
08:38:06|0.040073
08:38:08|0.040045
08:38:08|0.040045
08:38:09|0.040035
08:38:11|0.040064
08:38:13|0.040064
08:38:13|0.040064
08:38:14|0.040049
08:38:16|0.040032
08:38:17|0.040029
08:38:19|0.039997
08:38:19|0.039997
08:38:21|0.039997
08:38:21|0.039995
08:38:23|0.039995
08:38:24|0.039995
08:38:24|0.039981
08:38:25|0.039981
08:38:27|0.039981
08:38:27|0.039958
08:38:28|0.039958
08:38:30|0.039958
08:38:30|0.039958
08:38:31|0.039918
08:38:32|0.039934
08:38:33|0.039939
08:38:35|0.039939
08:38:36|0.039939
08:38:36|0.039986
08:38:37|0.039979
08:38:38|0.04
08:38:39|0.04
08:38:41|0.039966
08:38:41|0.039966
08:38:42|0.039966
08:38:44|0.03995
08:38:45|0.039968
08:38:45|0.039968
08:38:47|0.039975
08:38:48|0.039975
08:38:49|0.039969
08:38:50|0.039965
08:38:51|0.039965
08:38:53|0.039968
08:38:54|0.039961
08:38:54|0.039961
08:38:55|0.039955
08:38:56|0.039964
08:38:57|0.039964
08:38:58|0.039964
08:38:59|0.039964
08:39:00|0.039964
08:39:01|0.039964
08:39:02|0.039964
08:39:03|0.039946
08:39:04|0.03998
08:39:06|0.03998
08:39:06|0.03998
08:39:07|0.03998
08:39:08|0.03998
08:39:09|0.03998
08:39:10|0.039966
08:39:12|0.039968
08:39:13|0.039969
08:39:14|0.039969
08:39:15|0.039969
08:39:16|0.039969
08:39:17|0.039969
08:39:17|0.039969
08:39:19|0.039969
08:39:20|0.039969
08:39:20|0.039969
08:39:22|0.039969
08:39:23|0.039969
08:39:24|0.039978
08:39:25|0.039996
08:39:26|0.040012
08:39:27|0.040045
08:39:28|0.040063
08:39:29|0.040063
08:39:30|0.040041
08:39:31|0.040041
08:39:32|0.040076
08:39:33|0.040063
08:39:34|0.040063
08:39:35|0.040088
08:39:36|0.040083
08:39:37|0.040083
08:39:38|0.040083
08:39:39|0.040085
08:39:40|0.040085
08:39:42|0.040085
08:39:43|0.0401
08:39:44|0.040112
08:39:45|0.040112
08:39:46|0.040073
08:39:47|0.040071
08:39:48|0.040071
08:39:49|0.040071
08:39:50|0.040061
08:39:51|0.040071
08:39:52|0.040071
08:39:53|0.040071
08:39:54|0.040071
08:39:55|0.040074
08:39:56|0.04008
08:39:57|0.04008
08:39:58|0.040088
08:39:59|0.040088
08:40:00|0.040126
08:40:01|0.040135
08:40:02|0.040135
08:40:03|0.040135
08:40:04|0.040156
08:40:06|0.040172
08:40:06|0.0402
08:40:07|0.040204
08:40:08|0.040204
08:40:10|0.040194
08:40:11|0.040194
08:40:11|0.040191
08:40:13|0.040191
08:40:13|0.040191
08:40:15|0.040204
08:40:16|0.040204
08:40:17|0.040204
08:40:18|0.040204
08:40:19|0.040168
08:40:20|0.040179
08:40:21|0.04016
08:40:21|0.04016
08:40:23|0.040198
08:40:24|0.040226
08:40:25|0.040222
08:40:26|0.040224
08:40:26|0.040251
08:40:28|0.040269
08:40:28|0.040263
08:40:30|0.040263
08:40:31|0.040271
08:40:31|0.040291
08:40:33|0.040305
08:40:34|0.040304
08:40:35|0.040304
08:40:36|0.040304
08:40:37|0.040297
08:40:38|0.04027
08:40:39|0.040266
08:40:40|0.040276
08:40:41|0.040279
08:40:42|0.040278
08:40:43|0.04029
08:40:44|0.040329
08:40:45|0.040333
08:40:47|0.040331
08:40:47|0.040331
08:40:48|0.040318
08:40:49|0.040272
08:40:51|0.040277
08:40:52|0.040277
08:40:52|0.040312
08:40:54|0.040309
08:40:55|0.040321
08:40:56|0.04033
08:40:57|0.040361
08:40:58|0.040361
08:40:58|0.040361
08:41:00|0.040343
08:41:01|0.040343
08:41:02|0.040331
08:41:03|0.040331
08:41:04|0.040356
08:41:05|0.040371
08:41:06|0.040371
08:41:07|0.040371
08:41:08|0.040389
08:41:09|0.040425
08:41:10|0.040389
08:41:11|0.040375
08:41:12|0.040375
08:41:13|0.040377
08:41:15|0.040251
08:41:15|0.040235
08:41:16|0.040251
08:41:18|0.040235
08:41:18|0.040207
08:41:20|0.040171
08:41:21|0.040179
08:41:22|0.040183
08:41:24|0.040203
08:41:24|0.040256
08:41:25|0.040277
08:41:26|0.040289
08:41:27|0.040234
08:41:28|0.040234
08:41:29|0.040234
08:41:30|0.040234
08:41:31|0.040234
08:41:32|0.040209
08:41:33|0.040218
08:41:34|0.040234
08:41:36|0.040229
08:41:37|0.040229
08:41:39|0.040229
08:41:39|0.040234
08:41:40|0.040234
08:41:41|0.040234
08:41:42|0.040234
08:41:43|0.040234
08:41:44|0.040231
08:41:46|0.040262
08:41:46|0.040257
08:41:47|0.040257
08:41:48|0.040259
08:41:50|0.040259
08:41:51|0.040279
08:41:51|0.040273
08:41:52|0.040304
08:41:53|0.040304
08:41:54|0.040324
08:41:55|0.040324
08:41:56|0.040332
08:41:57|0.040317
08:41:58|0.040313
08:42:00|0.040324
08:42:00|0.040324
08:42:01|0.04032
08:42:02|0.040378
08:42:03|0.040347
08:42:04|0.040431
08:42:06|0.040406
08:42:06|0.040406
08:42:07|0.040444
08:42:08|0.04043
08:42:09|0.040444
08:42:10|0.040433
08:42:12|0.040392
08:42:13|0.040352
08:42:14|0.040351
08:42:16|0.040392
08:42:16|0.040382
08:42:18|0.040382
08:42:19|0.040448
08:42:20|0.040448
08:42:21|0.040448
08:42:23|0.040457
08:42:23|0.040448
08:42:25|0.040454
08:42:25|0.040499
08:42:27|0.0405
08:42:27|0.040489
08:42:29|0.040489
08:42:30|0.040492
08:42:30|0.040487
08:42:31|0.0405
08:42:32|0.0405
08:42:33|0.0405
08:42:35|0.0405
08:42:36|0.040507
08:42:36|0.04051
08:42:38|0.040504
08:42:38|0.040504
08:42:40|0.040501
08:42:41|0.040501
08:42:41|0.040501
08:42:43|0.040501
08:42:44|0.040519
08:42:45|0.040504
08:42:46|0.040519
08:42:46|0.040519
08:42:48|0.040522
08:42:48|0.040522
08:42:50|0.040516
08:42:51|0.040516
08:42:52|0.040516
08:42:53|0.040532
08:42:53|0.04058
08:42:54|0.040528
08:42:55|0.040539
08:42:57|0.040543
08:42:57|0.040518
08:42:59|0.040521
08:43:00|0.040583
08:43:02|0.040583
08:43:02|0.040587
08:43:04|0.040601
08:43:04|0.040612
08:43:06|0.040636
08:43:06|0.040654
08:43:07|0.040648
08:43:09|0.040641
08:43:10|0.040633
08:43:11|0.040638
08:43:11|0.040638
08:43:13|0.04064
08:43:14|0.040643
08:43:14|0.040643
08:43:17|0.040662
08:43:17|0.040642
08:43:19|0.040649
08:43:20|0.040649
08:43:21|0.040637
08:43:23|0.040643
08:43:24|0.040637
08:43:24|0.040703
08:43:26|0.040668
08:43:26|0.040677
08:43:28|0.040663
08:43:29|0.040696
08:43:30|0.040696
08:43:31|0.040692
08:43:32|0.040695
08:43:33|0.04064
08:43:34|0.040627
08:43:35|0.040597
08:43:36|0.040598
08:43:37|0.040655
08:43:39|0.040757
08:43:40|0.040726
08:43:40|0.040726
08:43:42|0.040726
08:43:43|0.040735
08:43:43|0.040747
08:43:44|0.040759
08:43:45|0.040759
08:43:47|0.04075
08:43:47|0.04075
08:43:48|0.040746
08:43:50|0.040669
08:43:51|0.04066
08:43:52|0.040692
08:43:53|0.04066
08:43:54|0.040688
08:43:54|0.040781
08:43:56|0.040748
08:43:56|0.040746
08:43:58|0.040781
08:43:59|0.040749
08:44:00|0.040757
08:44:01|0.040751
08:44:01|0.040736
08:44:03|0.04072
08:44:03|0.040704
08:44:06|0.040689
08:44:06|0.040718
08:44:07|0.04073
08:44:09|0.040739
08:44:09|0.040729
08:44:11|0.040781
08:44:11|0.040757
08:44:13|0.04088
08:44:13|0.040816
08:44:15|0.040823
08:44:16|0.040815
08:44:18|0.040846
08:44:19|0.04085
08:44:20|0.040815
08:44:20|0.040807
08:44:22|0.040786
08:44:23|0.040813
08:44:24|0.040773
08:44:25|0.040773
08:44:26|0.040808
08:44:28|0.040793
08:44:29|0.0408
08:44:30|0.0408
08:44:31|0.040805
08:44:32|0.040786
08:44:33|0.040777
08:44:34|0.040777
08:44:35|0.040796
08:44:36|0.040816
08:44:38|0.040853
08:44:38|0.040853
08:44:39|0.040859
08:44:40|0.040859
08:44:41|0.040874
08:44:43|0.040874
08:44:44|0.040838
08:44:44|0.040838
08:44:46|0.040838
08:44:47|0.040838
08:44:47|0.040841
08:44:48|0.040832
08:44:50|0.04064
08:44:50|0.040667
08:44:51|0.040661
08:44:52|0.040677
08:44:53|0.040661
08:44:54|0.040642
08:44:55|0.040642
08:44:57|0.040643
08:44:57|0.040643
08:44:58|0.040642
08:44:59|0.040642
08:45:00|0.040642
08:45:01|0.040637
08:45:02|0.040638
08:45:03|0.040638
08:45:04|0.040717
08:45:05|0.040714
08:45:06|0.04071
08:45:07|0.04071
08:45:09|0.040689
08:45:09|0.040689
08:45:10|0.040684
08:45:12|0.040696
08:45:12|0.040696
08:45:13|0.040696
08:45:14|0.040709
08:45:15|0.040709
08:45:16|0.040709
08:45:19|0.040717
08:45:20|0.040742
08:45:22|0.04069
08:45:22|0.040645
08:45:24|0.040601
08:45:24|0.040577
08:45:26|0.040599
08:45:27|0.040553
08:45:28|0.040547
08:45:29|0.040547
08:45:30|0.040577
08:45:32|0.040584
08:45:33|0.040508
08:45:34|0.0405
08:45:35|0.040539
08:45:35|0.040499
08:45:37|0.040512
08:45:38|0.040512
08:45:40|0.040519
08:45:40|0.040509
08:45:42|0.040476
08:45:42|0.040476
08:45:43|0.040476
08:45:44|0.040484
08:45:46|0.040501
08:45:46|0.040501
08:45:47|0.040501
08:45:48|0.040518
08:45:49|0.040518
08:45:51|0.040486
08:45:51|0.040472
08:45:53|0.040736
08:45:53|0.040761
08:45:54|0.040782
08:45:55|0.040793
08:45:57|0.040727
08:45:58|0.040736
08:45:59|0.040701
08:46:00|0.040728
08:46:00|0.040755
08:46:01|0.040721
08:46:02|0.040742
08:46:04|0.040742
08:46:04|0.040673
08:46:05|0.04066
08:46:06|0.04066
08:46:07|0.04066
08:46:08|0.040697
08:46:10|0.04066
08:46:10|0.040688
08:46:11|0.040688
08:46:12|0.040664
08:46:13|0.040678
08:46:14|0.040678
08:46:15|0.040678
08:46:16|0.040682
08:46:17|0.040695
08:46:18|0.040737
08:46:21|0.040737
08:46:21|0.040737
08:46:22|0.040677
08:46:23|0.040699
08:46:25|0.040699
08:46:26|0.040699
08:46:27|0.040699
08:46:28|0.040699
08:46:28|0.040652
08:46:30|0.040657
08:46:31|0.040648
08:46:32|0.040648
08:46:32|0.040644
08:46:34|0.040644
08:46:35|0.040648
08:46:35|0.040654
08:46:37|0.040654
08:46:38|0.040654
08:46:39|0.040642
08:46:40|0.040642
08:46:40|0.040642
08:46:42|0.040724
08:46:44|0.040665
08:46:44|0.040651
08:46:45|0.040651
08:46:46|0.040651
08:46:47|0.040647
08:46:48|0.040668
08:46:49|0.040684
08:46:50|0.040684
08:46:51|0.040684
08:46:52|0.040665
08:46:53|0.04068
08:46:55|0.04068
08:46:55|0.040661
08:46:57|0.040642
08:46:57|0.040642
08:46:58|0.040643
08:46:59|0.040643
08:47:00|0.040647
08:47:01|0.040647
08:47:02|0.04069
08:47:03|0.04067
08:47:04|0.04067
08:47:06|0.040663
08:47:06|0.040663
08:47:07|0.040671
08:47:08|0.040671
08:47:09|0.04066
08:47:10|0.04067
08:47:11|0.040671
08:47:12|0.040668
08:47:13|0.040678
08:47:14|0.040678
08:47:16|0.040678
08:47:16|0.040682
08:47:18|0.040682
08:47:18|0.04066
08:47:19|0.04067
08:47:20|0.04064
08:47:21|0.040622
08:47:22|0.040622
08:47:23|0.040642
08:47:25|0.040642
08:47:26|0.040642
08:47:28|0.040642
08:47:29|0.040642
08:47:30|0.040642
08:47:31|0.040642
08:47:33|0.040588
08:47:34|0.040588
08:47:34|0.040588
08:47:35|0.040588
08:47:36|0.040564
08:47:37|0.040567
08:47:38|0.040592
08:47:39|0.040592
08:47:40|0.040594
08:47:42|0.040576
08:47:43|0.040586
08:47:44|0.040586
08:47:45|0.040591
08:47:46|0.040505
08:47:47|0.040498
08:47:48|0.040492
08:47:49|0.040492
08:47:50|0.040492
08:47:51|0.040497
08:47:52|0.040519
08:47:53|0.040544
08:47:54|0.040533
08:47:55|0.040518
08:47:56|0.040518
08:47:57|0.040511
08:47:59|0.040511
08:47:59|0.040511
08:48:01|0.040511
08:48:01|0.040487
08:48:02|0.040483
08:48:03|0.040483
08:48:04|0.04046
08:48:05|0.040458
08:48:06|0.040458
08:48:07|0.04045
08:48:09|0.04045
08:48:10|0.040423
08:48:11|0.0404
08:48:11|0.040388
08:48:12|0.040388
08:48:13|0.04039
08:48:14|0.040399
08:48:15|0.040399
08:48:16|0.040381
08:48:17|0.040381
08:48:18|0.040382
08:48:20|0.0404
08:48:21|0.040409
08:48:22|0.040409
08:48:23|0.040395
08:48:24|0.040396
08:48:26|0.040396
08:48:26|0.040396
08:48:28|0.040396
08:48:28|0.040375
08:48:29|0.040375
08:48:31|0.040394
08:48:32|0.040394
08:48:33|0.040394
08:48:33|0.040394
08:48:35|0.040367
08:48:36|0.040367
08:48:37|0.040342
08:48:37|0.040331
08:48:39|0.040321
08:48:40|0.04034
08:48:41|0.0403
08:48:41|0.040334
08:48:42|0.040334
08:48:44|0.040334
08:48:44|0.040334
08:48:46|0.040342
08:48:47|0.040285
08:48:48|0.040285
08:48:49|0.040326
08:48:51|0.040337
08:48:51|0.040381
08:48:52|0.040385
08:48:54|0.040408
08:48:55|0.040496
08:48:56|0.040513
08:48:57|0.040483
08:48:57|0.040464
08:48:59|0.040447
08:48:59|0.040484
08:49:01|0.040449
08:49:02|0.040449
08:49:03|0.040449
08:49:03|0.040449
08:49:04|0.040458
08:49:06|0.040458
08:49:06|0.040458
08:49:07|0.040483
08:49:08|0.040502
08:49:10|0.040497
08:49:11|0.04048
08:49:12|0.04048
08:49:13|0.040478
08:49:13|0.040541
08:49:14|0.040529
08:49:16|0.040523
08:49:16|0.040523
08:49:17|0.040526
08:49:19|0.040526
08:49:20|0.040529
08:49:21|0.040529
08:49:23|0.040537
08:49:24|0.040542
08:49:24|0.04055
08:49:25|0.040546
08:49:26|0.040546
08:49:28|0.040584
08:49:29|0.040547
08:49:30|0.040547
08:49:31|0.040547
08:49:32|0.040547
08:49:33|0.040536
08:49:35|0.040547
08:49:35|0.040547
08:49:37|0.040547
08:49:37|0.040547
08:49:39|0.040547
08:49:40|0.040547
08:49:41|0.040553
08:49:42|0.040553
08:49:42|0.040553
08:49:43|0.040553
08:49:45|0.040553
08:49:45|0.040553
08:49:47|0.040553
08:49:48|0.040553
08:49:49|0.040553
08:49:49|0.040538
08:49:50|0.040538
08:49:52|0.040538
08:49:53|0.040539
08:49:54|0.040539
08:49:55|0.040539
08:49:56|0.040539
08:49:57|0.040548
08:49:58|0.040538
08:49:59|0.040538
08:50:00|0.040537
08:50:01|0.040537
08:50:02|0.040539
08:50:03|0.040538
08:50:04|0.040526
08:50:05|0.04049
08:50:06|0.04049
08:50:07|0.040483
08:50:08|0.040483
08:50:09|0.040491
08:50:10|0.040491
08:50:11|0.040491
08:50:12|0.040491
08:50:13|0.040491
08:50:14|0.040454
08:50:15|0.040432
08:50:16|0.040443
08:50:17|0.040443
08:50:18|0.040435
08:50:19|0.040442
08:50:20|0.040442
08:50:22|0.040458
08:50:23|0.040455
08:50:24|0.040455
08:50:25|0.040455
08:50:26|0.040479
08:50:27|0.040478
08:50:28|0.040447
08:50:29|0.040418
08:50:30|0.040438
08:50:31|0.040438
08:50:32|0.040438
08:50:33|0.040438
08:50:37|0.040427
08:50:38|0.040433
08:50:39|0.04043
08:50:40|0.04043
08:50:40|0.04043
08:50:41|0.04043
08:50:43|0.040415
08:50:44|0.040415
08:50:45|0.040423
08:50:46|0.040423
08:50:47|0.040431
08:50:48|0.040431
08:50:49|0.040431
08:50:50|0.040431
08:50:51|0.04043
08:50:52|0.04043
08:50:53|0.04043
08:50:54|0.040454
08:50:56|0.040454
08:50:56|0.040454
08:50:57|0.040454
08:50:58|0.040454
08:50:59|0.040454
08:51:00|0.040443
08:51:02|0.040471
08:51:03|0.040495
08:51:04|0.040495
08:51:05|0.040495
08:51:06|0.040519
08:51:07|0.040495
08:51:08|0.040495
08:51:09|0.040495
08:51:10|0.040495
08:51:11|0.040495
08:51:12|0.040495
08:51:13|0.040495
08:51:14|0.040522
08:51:15|0.040526
08:51:16|0.040525
08:51:17|0.040525
08:51:18|0.040525
08:51:19|0.040525
08:51:20|0.040525
08:51:21|0.040568
08:51:22|0.040591
08:51:23|0.0406
08:51:25|0.0406
08:51:25|0.040587
08:51:27|0.040588
08:51:28|0.040588
08:51:30|0.040587
08:51:30|0.0406
08:51:32|0.040591
08:51:33|0.040621
08:51:34|0.040621
08:51:35|0.040625
08:51:36|0.040619
08:51:37|0.040619
08:51:38|0.040613
08:51:39|0.040613
08:51:40|0.040636
08:51:40|0.040637
08:51:42|0.040636
08:51:43|0.040614
08:51:44|0.040632
08:51:45|0.040632
08:51:46|0.040629
08:51:47|0.040628
08:51:48|0.040628
08:51:49|0.040628
08:51:50|0.040628
08:51:51|0.040628
08:51:52|0.040628
08:51:53|0.040628
08:51:54|0.040628
08:51:55|0.040628
08:51:56|0.040649
08:51:58|0.040649
08:51:59|0.040649
08:52:00|0.04064
08:52:00|0.040641
08:52:01|0.040676
08:52:03|0.040704
08:52:03|0.040581
08:52:05|0.040594
08:52:05|0.04057
08:52:06|0.04057
08:52:08|0.040624
08:52:09|0.040624
08:52:09|0.040621
08:52:10|0.04055
08:52:11|0.040482
08:52:13|0.040459
08:52:14|0.04048
08:52:14|0.04048
08:52:15|0.040487
08:52:17|0.040488
08:52:17|0.040485
08:52:19|0.040476
08:52:20|0.040476
08:52:21|0.040476
08:52:22|0.040476
08:52:23|0.040476
08:52:24|0.040476
08:52:26|0.040496
08:52:26|0.040496
08:52:27|0.040478
08:52:29|0.040504
08:52:30|0.040509
08:52:31|0.040496
08:52:32|0.040559
08:52:32|0.040524
08:52:34|0.040524
08:52:35|0.040515
08:52:35|0.040515
08:52:37|0.040527
08:52:38|0.040529
08:52:39|0.040529
08:52:40|0.040528
08:52:41|0.04052
08:52:43|0.040528
08:52:43|0.04052
08:52:44|0.04052
08:52:46|0.04052
08:52:46|0.04052
08:52:47|0.040508
08:52:48|0.040508
08:52:50|0.040488
08:52:50|0.040488
08:52:51|0.040488
08:52:52|0.040488
08:52:53|0.040488
08:52:55|0.040488
08:52:56|0.040475
08:52:57|0.040475
08:52:58|0.040475
08:52:59|0.040444
08:53:00|0.040444
08:53:01|0.040444
08:53:02|0.040444
08:53:03|0.040448
08:53:05|0.040448
08:53:06|0.040448
08:53:07|0.040452
08:53:07|0.040452
08:53:08|0.040452
08:53:09|0.040436
08:53:10|0.040411
08:53:11|0.040411
08:53:12|0.040407
08:53:14|0.040407
08:53:15|0.040416
08:53:15|0.040402
08:53:17|0.040416
08:53:17|0.040416
08:53:18|0.040416
08:53:19|0.040416
08:53:20|0.040416
08:53:21|0.040392
08:53:22|0.040392
08:53:23|0.040435
08:53:25|0.040435
08:53:26|0.040434
08:53:27|0.040465
08:53:28|0.040452
08:53:30|0.040515
08:53:31|0.040484
08:53:32|0.040497
08:53:33|0.040497
08:53:33|0.040497
08:53:35|0.040509
08:53:35|0.040524
08:53:37|0.040522
08:53:38|0.040522
08:53:39|0.04052
08:53:40|0.04052
08:53:41|0.04052
08:53:42|0.04052
08:53:43|0.04052
08:53:44|0.040525
08:53:46|0.040525
08:53:46|0.040524
08:53:48|0.040507
08:53:49|0.040507
08:53:51|0.040507
08:53:52|0.040546
08:53:53|0.040553
08:53:54|0.040562
08:53:55|0.040574
08:53:55|0.040571
08:53:56|0.040571
08:53:57|0.040574
08:53:59|0.040574
08:54:00|0.040575
08:54:01|0.040585
08:54:02|0.04059
08:54:02|0.04059
08:54:03|0.040589
08:54:04|0.040589
08:54:06|0.040589
08:54:06|0.040589
08:54:08|0.040574
08:54:08|0.040574
08:54:09|0.040574
08:54:11|0.040574
08:54:11|0.040574
08:54:13|0.040537
08:54:14|0.04053
08:54:15|0.04053
08:54:17|0.040526
08:54:17|0.040526
08:54:18|0.040526
08:54:20|0.040523
08:54:20|0.040523
08:54:21|0.040523
08:54:23|0.040545
08:54:23|0.040546
08:54:24|0.04055
08:54:26|0.04055
08:54:27|0.04055
08:54:29|0.04054
08:54:30|0.040538
08:54:31|0.040529
08:54:32|0.040554
08:54:33|0.040582
08:54:34|0.040582
08:54:35|0.040582
08:54:36|0.040582
08:54:37|0.040582
08:54:38|0.040582
08:54:39|0.040582
08:54:40|0.040582
08:54:42|0.040585
08:54:43|0.040585
08:54:43|0.040585
08:54:44|0.040585
08:54:46|0.040588
08:54:46|0.040601
08:54:48|0.040602
08:54:49|0.040602
08:54:49|0.040622
08:54:50|0.040637
08:54:52|0.040626
08:54:52|0.040626
08:54:54|0.04063
08:54:55|0.040631
08:54:56|0.040631
08:54:56|0.040595
08:54:58|0.040609
08:54:58|0.04063
08:55:00|0.040631
08:55:00|0.040631
08:55:02|0.040631
08:55:03|0.04063
08:55:04|0.040656
08:55:05|0.04066
08:55:06|0.040667
08:55:07|0.040664
08:55:08|0.040628
08:55:09|0.040628
08:55:10|0.040646
08:55:11|0.040645
08:55:12|0.040645
08:55:13|0.040675
08:55:14|0.040675
08:55:15|0.040662
08:55:16|0.040661
08:55:17|0.040661
08:55:18|0.040687
08:55:19|0.040689
08:55:20|0.040691
08:55:21|0.040691
08:55:22|0.040674
08:55:23|0.040655
08:55:24|0.040648
08:55:25|0.040639
08:55:26|0.040649
08:55:27|0.040659
08:55:28|0.040648
08:55:29|0.040632
08:55:30|0.040595
08:55:31|0.040595
08:55:32|0.040624
08:55:33|0.040624
08:55:34|0.040622
08:55:35|0.040622
08:55:36|0.040577
08:55:38|0.040577
08:55:39|0.040513
08:55:40|0.040535
08:55:40|0.040535
08:55:41|0.040523
08:55:43|0.0405
08:55:43|0.0405
08:55:44|0.040483
08:55:45|0.040512
08:55:46|0.040512
08:55:47|0.040512
08:55:48|0.040503
08:55:49|0.040503
08:55:50|0.040503
08:55:51|0.040503
08:55:52|0.040481
08:55:53|0.040481
08:55:54|0.040481
08:55:55|0.040481
08:55:59|0.04047
08:56:00|0.040473
08:56:01|0.040473
08:56:02|0.040473
08:56:03|0.040466
08:56:04|0.040466
08:56:05|0.040468
08:56:06|0.040468
08:56:07|0.040449
08:56:08|0.040474
08:56:09|0.040463
08:56:10|0.040467
08:56:11|0.040475
08:56:12|0.040491
08:56:13|0.04047
08:56:14|0.040465
08:56:15|0.040465
08:56:16|0.040465
08:56:17|0.040466
08:56:18|0.040456
08:56:19|0.040456
08:56:20|0.040457
08:56:21|0.040453
08:56:22|0.040461
08:56:23|0.040457
08:56:24|0.040483
08:56:25|0.040491
08:56:27|0.040491
08:56:27|0.040491
08:56:29|0.040483
08:56:30|0.040483
08:56:31|0.040488
08:56:32|0.040488
08:56:33|0.040485
08:56:33|0.040485
08:56:36|0.040485
08:56:37|0.040485
08:56:37|0.040485
08:56:39|0.040487
08:56:40|0.040487
08:56:40|0.040487
08:56:42|0.040487
08:56:42|0.040487
08:56:44|0.040488
08:56:45|0.040488
08:56:46|0.040492
08:56:47|0.040519
08:56:48|0.040516
08:56:49|0.040516
08:56:50|0.040535
08:56:51|0.040532
08:56:52|0.040532
08:56:53|0.040539
08:56:54|0.040539
08:56:55|0.040534
08:56:56|0.040547
08:56:57|0.040587
08:56:58|0.040565
08:56:59|0.040565
08:57:00|0.040561
08:57:01|0.040567
08:57:02|0.040567
08:57:03|0.040567
08:57:04|0.040566
08:57:05|0.040566
08:57:06|0.040566
08:57:07|0.040528
08:57:08|0.040528
08:57:09|0.0405
08:57:10|0.0405
08:57:11|0.0405
08:57:12|0.040526
08:57:13|0.040526
08:57:14|0.040472
08:57:16|0.040472
08:57:16|0.04046
08:57:17|0.040464
08:57:19|0.040455
08:57:19|0.040435
08:57:20|0.040435
08:57:21|0.04043
08:57:23|0.04043
08:57:23|0.04043
08:57:24|0.040471
08:57:25|0.04048
08:57:27|0.040491
08:57:27|0.040491
08:57:29|0.040491
08:57:30|0.040484
08:57:31|0.040484
08:57:32|0.040483
08:57:33|0.04048
08:57:34|0.04048
08:57:35|0.04048
08:57:36|0.04048
08:57:37|0.04048
08:57:38|0.04048
08:57:39|0.04048
08:57:40|0.04048
08:57:41|0.04048
08:57:42|0.040481
08:57:44|0.04047
08:57:44|0.04047
08:57:45|0.04047
08:57:47|0.04047
08:57:48|0.040472
08:57:48|0.040472
08:57:49|0.040472
08:57:50|0.040491
08:57:51|0.04053
08:57:53|0.040512
08:57:54|0.040508
08:57:54|0.040504
08:57:55|0.040504
08:57:56|0.040496
08:57:58|0.040501
08:57:58|0.040501
08:57:59|0.040501
08:58:00|0.040501
08:58:01|0.040504
08:58:02|0.040505
08:58:03|0.040505
08:58:04|0.040505
08:58:06|0.040505
08:58:06|0.040495
08:58:08|0.040495
08:58:10|0.040495
08:58:11|0.040495
08:58:11|0.040495
08:58:13|0.040495
08:58:13|0.040495
08:58:15|0.040495
08:58:15|0.040504
08:58:16|0.040511
08:58:18|0.040511
08:58:18|0.040514
08:58:19|0.040514
08:58:21|0.040514
08:58:21|0.040514
08:58:23|0.040514
08:58:24|0.040514
08:58:24|0.040499
08:58:25|0.040492
08:58:27|0.040492
08:58:27|0.040492
08:58:29|0.040495
08:58:30|0.040495
08:58:31|0.040495
08:58:33|0.040503
08:58:34|0.040503
08:58:34|0.040503
08:58:36|0.040503
08:58:37|0.040503
08:58:38|0.040503
08:58:39|0.040502
08:58:39|0.040502
08:58:41|0.040472
08:58:42|0.040464
08:58:43|0.040478
08:58:44|0.040491
08:58:45|0.040491
08:58:46|0.040491
08:58:46|0.040468
08:58:47|0.040468
08:58:49|0.040481
08:58:50|0.040485
08:58:51|0.040485
08:58:52|0.040485
08:58:53|0.040481
08:58:55|0.040481
08:58:55|0.040481
08:58:56|0.040481
08:58:58|0.040483
08:58:59|0.040483
08:59:00|0.040483
08:59:00|0.040483
08:59:01|0.040483
08:59:03|0.040479
08:59:03|0.040479
08:59:05|0.040478
08:59:05|0.040461
08:59:06|0.040461
08:59:07|0.040461
08:59:09|0.040461
08:59:09|0.040461
08:59:10|0.040461
08:59:12|0.040461
08:59:12|0.040474
08:59:13|0.040475
08:59:14|0.040489
08:59:15|0.040489
08:59:16|0.040487
08:59:18|0.040494
08:59:18|0.040569
08:59:19|0.040579
08:59:20|0.040579
08:59:21|0.040551
08:59:22|0.040551
08:59:23|0.040588
08:59:24|0.040588
08:59:25|0.040569
08:59:26|0.040569
08:59:27|0.040569
08:59:28|0.040567
08:59:29|0.040567
08:59:30|0.040567
08:59:32|0.040576
08:59:33|0.040576
08:59:34|0.040576
08:59:36|0.040576
08:59:36|0.040575
08:59:38|0.040575
08:59:38|0.040532
08:59:40|0.040518
08:59:41|0.040512
08:59:42|0.040505
08:59:43|0.040525
08:59:44|0.040511
08:59:45|0.040511
08:59:46|0.040493
08:59:47|0.040493
08:59:48|0.040493
08:59:49|0.040492
08:59:49|0.040437
08:59:50|0.040439
08:59:52|0.040439
08:59:53|0.040439
08:59:54|0.040439
08:59:55|0.040389
08:59:56|0.040381
08:59:57|0.040355
08:59:58|0.040358
08:59:59|0.040343
09:00:00|0.040308
09:00:01|0.0403
09:00:02|0.040291
09:00:04|0.040291
09:00:04|0.040276
09:00:05|0.040223
09:00:07|0.040223
09:00:07|0.040197
09:00:09|0.0402
09:00:10|0.0402
09:00:10|0.04022
09:00:11|0.040221
09:00:13|0.040258
09:00:13|0.040291
09:00:14|0.040304
09:00:15|0.040275
09:00:17|0.040297
09:00:17|0.040297
09:00:19|0.040285
09:00:20|0.040285
09:00:21|0.040283
09:00:22|0.040255
09:00:23|0.040276
09:00:24|0.040276
09:00:25|0.040261
09:00:26|0.040261
09:00:26|0.040221
09:00:28|0.040215
09:00:28|0.040215
09:00:30|0.040213
09:00:31|0.040206
09:00:31|0.040201
09:00:33|0.040201
09:00:35|0.040184
09:00:35|0.040184
09:00:36|0.040176
09:00:37|0.040164
09:00:38|0.040157
09:00:39|0.040165
09:00:41|0.040165
09:00:41|0.040188
09:00:43|0.040188
09:00:44|0.040209
09:00:45|0.040212
09:00:46|0.040212
09:00:46|0.040195
09:00:49|0.040195
09:00:49|0.040175
09:00:51|0.040432
09:00:52|0.040418
09:00:53|0.040412
09:00:54|0.040416
09:00:55|0.040383
09:00:55|0.040383
09:00:57|0.040383
09:00:58|0.040383
09:00:58|0.040383
09:01:00|0.040374
09:01:01|0.040407
09:01:02|0.040433
09:01:03|0.040424
09:01:04|0.040443
09:01:05|0.040411
09:01:06|0.040434
09:01:07|0.040433
09:01:08|0.040419
09:01:09|0.040419
09:01:10|0.040383
09:01:11|0.040367
09:01:12|0.040337
09:01:13|0.040337
09:01:14|0.040313
09:01:15|0.040343
09:01:16|0.040398
09:01:17|0.040394
09:01:18|0.04039
09:01:19|0.040372
09:01:20|0.040366
09:01:21|0.040379
09:01:22|0.040379
09:01:23|0.040367
09:01:24|0.040371
09:01:25|0.040479
09:01:26|0.040456
09:01:27|0.04045
09:01:28|0.040448
09:01:29|0.040475
09:01:30|0.040475
09:01:31|0.040455
09:01:32|0.040464
09:01:33|0.040464
09:01:35|0.040482
09:01:36|0.040463
09:01:37|0.040432
09:01:38|0.040436
09:01:39|0.040396
09:01:40|0.040374
09:01:42|0.040376
09:01:43|0.040376
09:01:44|0.040376
09:01:44|0.040368
09:01:46|0.040368
09:01:46|0.040368
09:01:48|0.040368
09:01:48|0.040367
09:01:49|0.040376
09:01:51|0.040371
09:01:52|0.04036
09:01:52|0.040422
09:01:53|0.040392
09:01:54|0.040392
09:01:56|0.040398
09:01:57|0.040398
09:01:57|0.040371
09:01:58|0.040388
09:01:59|0.040388
09:02:01|0.040398
09:02:01|0.040405
09:02:03|0.040405
09:02:04|0.040398
09:02:05|0.040398
09:02:06|0.040399
09:02:06|0.040406
09:02:07|0.040427
09:02:08|0.040433
09:02:10|0.040448
09:02:10|0.040444
09:02:11|0.040444
09:02:12|0.040458
09:02:14|0.040463
09:02:14|0.040463
09:02:15|0.04048
09:02:17|0.040475
09:02:17|0.040455
09:02:18|0.040439
09:02:19|0.040439
09:02:21|0.040436
09:02:22|0.040525
09:02:23|0.040525
09:02:23|0.040525
09:02:24|0.040493
09:02:25|0.040493
09:02:26|0.040474
09:02:27|0.040488
09:02:28|0.040488
09:02:30|0.040477
09:02:31|0.040477
09:02:32|0.040477
09:02:33|0.040473
09:02:33|0.040479
09:02:36|0.040479
09:02:37|0.040479
09:02:38|0.040479
09:02:39|0.040479
09:02:40|0.040504
09:02:41|0.040503
09:02:42|0.040503
09:02:42|0.040503
09:02:44|0.040525
09:02:46|0.04051
09:02:47|0.04051
09:02:48|0.040511
09:02:48|0.040511
09:02:49|0.040511
09:02:50|0.040512
09:02:52|0.040502
09:02:53|0.040502
09:02:53|0.040502
09:02:54|0.040502
09:02:55|0.040502
09:02:56|0.040502
09:02:57|0.040502
09:02:58|0.040502
09:03:00|0.040502
09:03:00|0.0405
09:03:02|0.0405
09:03:02|0.0405
09:03:03|0.040491
09:03:05|0.040529
09:03:05|0.040529
09:03:07|0.040529
09:03:07|0.040513
09:03:08|0.040513
09:03:09|0.040519
09:03:10|0.040519
09:03:12|0.040519
09:03:12|0.040519
09:03:13|0.040519
09:03:15|0.040519
09:03:16|0.040519
09:03:17|0.040519
09:03:18|0.040519
09:03:19|0.040513
09:03:20|0.040527
09:03:21|0.040527
09:03:22|0.040527
09:03:23|0.040513
09:03:24|0.040513
09:03:25|0.040513
09:03:26|0.040513
09:03:27|0.040517
09:03:28|0.040518
09:03:29|0.040523
09:03:30|0.040523
09:03:31|0.040523
09:03:32|0.040518
09:03:33|0.040504
09:03:34|0.040504
09:03:36|0.040503
09:03:36|0.040503
09:03:37|0.040503
09:03:39|0.040503
09:03:40|0.040511
09:03:41|0.040511
09:03:42|0.040511
09:03:43|0.040501
09:03:44|0.040501
09:03:45|0.040501
09:03:46|0.040501
09:03:47|0.040514
09:03:48|0.040514
09:03:49|0.040503
09:03:50|0.040503
09:03:52|0.040503
09:03:53|0.040503
09:03:53|0.040503
09:03:54|0.040503
09:03:55|0.040507
09:03:56|0.040507
09:03:58|0.040507
09:03:58|0.040507
09:04:00|0.040499
09:04:01|0.040505
09:04:01|0.040505
09:04:02|0.040505
09:04:03|0.040505
09:04:05|0.040505
09:04:05|0.040505
09:04:06|0.040505
09:04:07|0.040505
09:04:08|0.040479
09:04:10|0.040479
09:04:10|0.040479
09:04:11|0.0405
09:04:12|0.0405
09:04:13|0.040504
09:04:14|0.040504
09:04:15|0.040502
09:04:17|0.040503
09:04:17|0.040523
09:04:18|0.040523
09:04:19|0.040522
09:04:20|0.040519
09:04:21|0.040519
09:04:22|0.040519
09:04:23|0.040519
09:04:24|0.040519
09:04:25|0.040519
09:04:26|0.040519
09:04:27|0.040519
09:04:28|0.040519
09:04:29|0.040519
09:04:30|0.040519
09:04:32|0.040503
09:04:32|0.040503
09:04:33|0.040503
09:04:34|0.04051
09:04:35|0.04051
09:04:36|0.04051
09:04:38|0.04052
09:04:40|0.040531
09:04:41|0.040531
09:04:42|0.040535
09:04:43|0.040535
09:04:43|0.040527
09:04:45|0.040527
09:04:45|0.040527
09:04:47|0.040527
09:04:48|0.040536
09:04:49|0.040547
09:04:50|0.040547
09:04:51|0.040547
09:04:52|0.040547
09:04:53|0.040557
09:04:55|0.040557
09:04:56|0.040571
09:04:57|0.040571
09:04:57|0.040575
09:04:58|0.040571
09:04:59|0.040571
09:05:01|0.040566
09:05:02|0.040562
09:05:02|0.040561
09:05:03|0.040571
09:05:04|0.040575
09:05:06|0.040575
09:05:07|0.040575
09:05:07|0.040575
09:05:09|0.040575
09:05:09|0.040567
09:05:10|0.040567
09:05:11|0.040567
09:05:12|0.040567
09:05:13|0.040569
09:05:15|0.040569
09:05:15|0.040569
09:05:17|0.040569
09:05:17|0.040587
09:05:19|0.040587
09:05:19|0.040586
09:05:20|0.040586
09:05:21|0.040586
09:05:22|0.040586
09:05:23|0.040587
09:05:25|0.0406
09:05:25|0.0406
09:05:26|0.0406
09:05:27|0.040603
09:05:28|0.040603
09:05:29|0.040603
09:05:30|0.040603
09:05:31|0.040603
09:05:32|0.040641
09:05:33|0.040634
09:05:35|0.040631
09:05:35|0.040619
09:05:36|0.040627
09:05:38|0.040627
09:05:39|0.040627
09:05:40|0.040627
09:05:41|0.040627
09:05:42|0.040627
09:05:43|0.040627
09:05:45|0.040627
09:05:46|0.040619
09:05:47|0.040615
09:05:48|0.040612
09:05:49|0.040616
09:05:50|0.040616
09:05:50|0.040616
09:05:53|0.040615
09:05:53|0.040615
09:05:54|0.040615
09:05:56|0.040612
09:05:56|0.040607
09:05:58|0.040607
09:05:58|0.040607
09:05:59|0.040607
09:06:01|0.0406
09:06:01|0.040595
09:06:03|0.040595
09:06:03|0.040595
09:06:04|0.04057
09:06:06|0.040564
09:06:07|0.040561
09:06:08|0.040588
09:06:08|0.040608
09:06:10|0.040611
09:06:10|0.040611
09:06:11|0.040613
09:06:13|0.040613
09:06:13|0.040596
09:06:14|0.040596
09:06:16|0.040596
09:06:17|0.040596
09:06:18|0.040596
09:06:18|0.040596
09:06:19|0.040596
09:06:21|0.040596
09:06:21|0.040598
09:06:22|0.0406
09:06:23|0.0406
09:06:24|0.0406
09:06:25|0.0406
09:06:27|0.040602
09:06:27|0.040608
09:06:29|0.040608
09:06:30|0.040611
09:06:30|0.040612
09:06:32|0.040612
09:06:33|0.040615
09:06:34|0.040607
09:06:35|0.040607
09:06:36|0.040607
09:06:37|0.040596
09:06:38|0.040584
09:06:39|0.040583
09:06:39|0.040611
09:06:41|0.040611
09:06:43|0.040611
09:06:44|0.040611
09:06:44|0.040611
09:06:46|0.040611
09:06:47|0.040611
09:06:48|0.040611
09:06:49|0.040611
09:06:50|0.040611
09:06:51|0.040585
09:06:52|0.040585
09:06:53|0.040575
09:06:54|0.040575
09:06:55|0.040575
09:06:56|0.040575
09:06:57|0.040575
09:06:58|0.040575
09:06:59|0.040568
09:07:00|0.040568
09:07:01|0.04065
09:07:02|0.040622
09:07:03|0.040635
09:07:04|0.040573
09:07:06|0.040637
09:07:06|0.040614
09:07:07|0.040614
09:07:08|0.04061
09:07:09|0.040627
09:07:11|0.040627
09:07:11|0.040639
09:07:12|0.040626
09:07:13|0.040632
09:07:14|0.040632
09:07:16|0.040632
09:07:16|0.040632
09:07:17|0.040631
09:07:18|0.040622
09:07:19|0.040614
09:07:20|0.040614
09:07:21|0.040623
09:07:22|0.040623
09:07:23|0.040584
09:07:25|0.040602
09:07:26|0.040602
09:07:27|0.04063
09:07:28|0.04063
09:07:29|0.04063
09:07:29|0.04063
09:07:30|0.040612
09:07:32|0.040628
09:07:33|0.04064
09:07:33|0.04065
09:07:34|0.040654
09:07:35|0.04065
09:07:36|0.040656
09:07:38|0.04068
09:07:38|0.0407
09:07:41|0.040752
09:07:42|0.040736
09:07:42|0.04074
09:07:44|0.040716
09:07:44|0.040716
09:07:45|0.040751
09:07:46|0.040767
09:07:48|0.0408
09:07:48|0.040797
09:07:50|0.040797
09:07:50|0.040785
09:07:51|0.040896
09:07:52|0.04086
09:07:53|0.040837
09:07:54|0.040856
09:07:55|0.040836
09:07:56|0.040827
09:07:58|0.040816
09:07:59|0.040816
09:08:00|0.040805
09:08:01|0.040823
09:08:01|0.040788
09:08:03|0.040788
09:08:03|0.040788
09:08:05|0.040796
09:08:05|0.040802
09:08:06|0.040786
09:08:07|0.040775
09:08:08|0.040768
09:08:10|0.040768
09:08:11|0.040768
09:08:11|0.040771
09:08:14|0.040771
09:08:14|0.040771
09:08:15|0.04077
09:08:16|0.040812
09:08:17|0.040812
09:08:18|0.040795
09:08:19|0.040795
09:08:20|0.040795
09:08:21|0.040775
09:08:22|0.040775
09:08:23|0.040775
09:08:24|0.040782
09:08:25|0.040744
09:08:26|0.040733
09:08:27|0.040705
09:08:28|0.040693
09:08:29|0.040686
09:08:30|0.040686
09:08:31|0.040653
09:08:32|0.040796
09:08:33|0.040796
09:08:34|0.040817
09:08:35|0.040808
09:08:37|0.040823
09:08:37|0.040819
09:08:38|0.040875
09:08:40|0.040866
09:08:41|0.040848
09:08:42|0.04086
09:08:43|0.040858
09:08:45|0.040837
09:08:45|0.040837
09:08:47|0.040837
09:08:48|0.040837
09:08:49|0.040831
09:08:49|0.040831
09:08:51|0.040893
09:08:51|0.040889
09:08:53|0.040881
09:08:54|0.040888
09:08:55|0.040857
09:08:56|0.040862
09:08:57|0.040862
09:08:58|0.040848
09:08:59|0.040837
09:09:00|0.040837
09:09:01|0.040837
09:09:02|0.040832
09:09:03|0.04085
09:09:04|0.04085
09:09:05|0.04085
09:09:06|0.04085
09:09:07|0.040766
09:09:08|0.04078
09:09:09|0.04078
09:09:10|0.04078
09:09:11|0.04078
09:09:12|0.040759
09:09:13|0.040767
09:09:15|0.040776
09:09:15|0.040776
09:09:16|0.040776
09:09:17|0.040755
09:09:18|0.04082
09:09:19|0.040796
09:09:20|0.040796
09:09:21|0.040835
09:09:23|0.040805
09:09:24|0.040805
09:09:25|0.040805
09:09:25|0.040805
09:09:26|0.040793
09:09:27|0.040793
09:09:28|0.040798
09:09:29|0.040798
09:09:30|0.040798
09:09:31|0.040798
09:09:32|0.040853
09:09:33|0.040843
09:09:35|0.040938
09:09:35|0.040954
09:09:36|0.040912
09:09:37|0.04093
09:09:38|0.040968
09:09:39|0.040944
09:09:41|0.040934
09:09:42|0.040934
09:09:44|0.040932
09:09:45|0.040932
09:09:46|0.040935
09:09:48|0.040877
09:09:49|0.040877
09:09:49|0.04092
09:09:51|0.04092
09:09:52|0.04092
09:09:53|0.04092
09:09:53|0.04092
09:09:55|0.04092
09:09:56|0.04092
09:09:58|0.04092
09:09:58|0.04092
09:10:00|0.04092
09:10:00|0.04092
09:10:01|0.04092
09:10:02|0.040925
09:10:04|0.04094
09:10:06|0.040928
09:10:06|0.040928
09:10:07|0.040928
09:10:08|0.040965
09:10:09|0.041
09:10:10|0.040993
09:10:11|0.040978
09:10:13|0.040978
09:10:14|0.040978
09:10:14|0.040998
09:10:15|0.041
09:10:16|0.041
09:10:17|0.041
09:10:19|0.041
09:10:20|0.04099
09:10:20|0.04099
09:10:22|0.04099
09:10:22|0.040984
09:10:23|0.040984
09:10:25|0.04098
09:10:25|0.040994
09:10:26|0.040994
09:10:27|0.040994
09:10:29|0.040994
09:10:29|0.041
09:10:31|0.041
09:10:31|0.041
09:10:32|0.041
09:10:33|0.041
09:10:34|0.040999
09:10:35|0.040992
09:10:36|0.040992
09:10:37|0.040992
09:10:38|0.040992
09:10:39|0.040992
09:10:40|0.040982
09:10:41|0.040982
09:10:42|0.040982
09:10:43|0.040993
09:10:45|0.040979
09:10:46|0.040976
09:10:48|0.040984
09:10:49|0.04098
09:10:50|0.040968
09:10:50|0.040968
09:10:51|0.040968
09:10:52|0.040968
09:10:54|0.040968
09:10:54|0.040968
09:10:55|0.040968
09:10:57|0.040961
09:10:58|0.040961
09:10:59|0.040952
09:11:00|0.040954
09:11:01|0.040958
09:11:01|0.040983
09:11:03|0.041002
09:11:04|0.04105
09:11:05|0.041043
09:11:05|0.041199
09:11:07|0.041184
09:11:08|0.041188
09:11:09|0.0413
09:11:10|0.041224
09:11:11|0.041206
09:11:12|0.041229
09:11:13|0.041275
09:11:14|0.041251
09:11:15|0.041174
09:11:16|0.041184
09:11:17|0.041178
09:11:18|0.041164
09:11:19|0.041166
09:11:20|0.04115
09:11:21|0.041156
09:11:22|0.041175
09:11:23|0.041161
09:11:24|0.041161
09:11:25|0.04114
09:11:26|0.041176
09:11:27|0.041168
09:11:28|0.04115
09:11:29|0.041156
09:11:31|0.041166
09:11:32|0.041166
09:11:33|0.041166
09:11:34|0.041167
09:11:34|0.041172
09:11:36|0.041172
09:11:36|0.041149
09:11:38|0.041128
09:11:38|0.041108
09:11:40|0.041092
09:11:40|0.041083
09:11:42|0.041048
09:11:42|0.041045
09:11:45|0.041048
09:11:45|0.041048
09:11:47|0.041048
09:11:48|0.041014
09:11:49|0.041009
09:11:50|0.04092
09:11:51|0.040952
09:11:52|0.040952
09:11:53|0.040952
09:11:54|0.040952
09:11:55|0.040952
09:11:56|0.040945
09:11:57|0.040945
09:11:58|0.040915
09:11:59|0.04092
09:12:00|0.04092
09:12:01|0.040906
09:12:03|0.040912
09:12:03|0.040877
09:12:05|0.040912
09:12:05|0.0409
09:12:07|0.0409
09:12:07|0.040882
09:12:09|0.040882
09:12:09|0.040889
09:12:11|0.040888
09:12:12|0.04087
09:12:13|0.040848
09:12:14|0.040864
09:12:14|0.040864
09:12:16|0.040864
09:12:17|0.040864
09:12:17|0.040864
09:12:18|0.040864
09:12:19|0.040882
09:12:21|0.040882
09:12:22|0.040873
09:12:23|0.040869
09:12:24|0.040842
09:12:25|0.040847
09:12:26|0.040847
09:12:27|0.040847
09:12:28|0.040834
09:12:29|0.040834
09:12:30|0.040834
09:12:31|0.040834
09:12:32|0.040847
09:12:33|0.040847
09:12:34|0.040847
09:12:35|0.040847
09:12:36|0.040847
09:12:37|0.040847
09:12:38|0.040837
09:12:39|0.040837
09:12:40|0.040837
09:12:41|0.040837
09:12:42|0.040837
09:12:43|0.040836
09:12:44|0.040829
09:12:45|0.040829
09:12:46|0.040836
09:12:47|0.040836
09:12:48|0.040814
09:12:49|0.04082
09:12:50|0.04082
09:12:51|0.04082
09:12:52|0.04082
09:12:53|0.040777
09:12:54|0.040771
09:12:56|0.040784
09:12:57|0.040783
09:12:57|0.040757
09:12:58|0.040757
09:12:59|0.04075
09:13:00|0.04075
09:13:01|0.040755
09:13:03|0.040815
09:13:04|0.040821
09:13:05|0.040797
09:13:06|0.04081
09:13:07|0.040794
09:13:08|0.040806
09:13:08|0.040806
09:13:10|0.040794
09:13:11|0.040806
09:13:12|0.040806
09:13:13|0.040806
09:13:13|0.0408
09:13:14|0.0408
09:13:15|0.040777
09:13:16|0.040777
09:13:18|0.040772
09:13:18|0.040772
09:13:20|0.040772
09:13:20|0.040772
09:13:22|0.040772
09:13:23|0.040772
09:13:24|0.040772
09:13:24|0.040772
09:13:26|0.040773
09:13:27|0.040778
09:13:28|0.040778
09:13:29|0.040778
09:13:30|0.040778
09:13:30|0.040784
09:13:32|0.040784
09:13:33|0.040784
09:13:33|0.040781
09:13:35|0.040772
09:13:35|0.040757
09:13:37|0.040757
09:13:38|0.040757
09:13:39|0.040749
09:13:40|0.040749
09:13:41|0.040717
09:13:42|0.040719
09:13:43|0.040715
09:13:44|0.04072
09:13:45|0.040717
09:13:47|0.040717
09:13:48|0.040717
09:13:49|0.040717
09:13:51|0.040717
09:13:52|0.040717
09:13:53|0.040717
09:13:54|0.040717
09:13:54|0.040717
09:13:56|0.040717
09:13:57|0.040717
09:13:57|0.040717
09:13:59|0.040714
09:14:01|0.04071
09:14:01|0.040704
09:14:02|0.040704
09:14:03|0.04071
09:14:04|0.040697
09:14:06|0.040697
09:14:07|0.040697
09:14:07|0.040697
09:14:09|0.040709
09:14:09|0.040709
09:14:10|0.040697
09:14:12|0.04071
09:14:13|0.04071
09:14:14|0.040704
09:14:14|0.040704
09:14:15|0.040704
09:14:16|0.040704
09:14:17|0.040704
09:14:18|0.040715
09:14:19|0.040717
09:14:20|0.040717
09:14:21|0.040717
09:14:22|0.040717
09:14:24|0.0407
09:14:25|0.0407
09:14:25|0.040696
09:14:26|0.040696
09:14:27|0.040696
09:14:28|0.040682
09:14:30|0.040688
09:14:30|0.040688
09:14:32|0.040672
09:14:32|0.040672
09:14:33|0.040669
09:14:34|0.040668
09:14:35|0.040662
09:14:37|0.040662
09:14:37|0.040662
09:14:38|0.040662
09:14:39|0.040651
09:14:40|0.040651
09:14:41|0.040633
09:14:42|0.040605
09:14:43|0.040614
09:14:45|0.040622
09:14:45|0.040622
09:14:47|0.040622
09:14:48|0.040635
09:14:50|0.040596
09:14:51|0.040596
09:14:52|0.040598
09:14:53|0.040598
09:14:54|0.040617
09:14:55|0.040617
09:14:56|0.040622
09:14:57|0.04062
09:14:58|0.04062
09:14:59|0.04062
09:15:00|0.04062
09:15:01|0.04062
09:15:02|0.040607
09:15:04|0.040607
09:15:04|0.040599
09:15:05|0.040599
09:15:06|0.040628
09:15:08|0.04065
09:15:08|0.040648
09:15:10|0.040648
09:15:11|0.040648
09:15:12|0.040656
09:15:12|0.040656
09:15:13|0.040656
09:15:15|0.04066
09:15:15|0.04066
09:15:16|0.040661
09:15:18|0.040676
09:15:18|0.040692
09:15:19|0.040712
09:15:20|0.040737
09:15:22|0.040737
09:15:23|0.040728
09:15:23|0.040724
09:15:24|0.040732
09:15:26|0.040732
09:15:27|0.040732
09:15:27|0.040732
09:15:28|0.040732
09:15:29|0.040732
09:15:30|0.040744
09:15:31|0.040728
09:15:32|0.04072
09:15:34|0.04072
09:15:34|0.040732
09:15:35|0.04073
09:15:36|0.040732
09:15:37|0.04074
09:15:39|0.04074
09:15:39|0.04074
09:15:40|0.04074
09:15:41|0.040724
09:15:42|0.040724
09:15:44|0.040724
09:15:44|0.040724
09:15:45|0.040723
09:15:46|0.040723
09:15:47|0.040723
09:15:49|0.040697
09:15:50|0.040697
09:15:51|0.040706
09:15:52|0.040706
09:15:53|0.040727
09:15:55|0.040727
09:15:55|0.040727
09:15:56|0.040706
09:15:57|0.040706
09:15:59|0.040727
09:15:59|0.040727
09:16:00|0.040735
09:16:01|0.040751
09:16:03|0.040751
09:16:03|0.040756
09:16:05|0.040729
09:16:06|0.040729
09:16:07|0.040729
09:16:08|0.040729
09:16:09|0.040729
09:16:10|0.040729
09:16:11|0.040686
09:16:12|0.040665
09:16:13|0.040693
09:16:14|0.040708
09:16:15|0.040708
09:16:16|0.040708
09:16:17|0.040683
09:16:18|0.040683
09:16:19|0.040683
09:16:20|0.040699
09:16:21|0.040699
09:16:22|0.040736
09:16:23|0.040731
09:16:24|0.04074
09:16:25|0.04074
09:16:26|0.040755
09:16:27|0.040755
09:16:28|0.040752
09:16:29|0.040752
09:16:30|0.040742
09:16:31|0.040738
09:16:32|0.040738
09:16:33|0.040738
09:16:34|0.040738
09:16:35|0.040738
09:16:37|0.040711
09:16:37|0.040735
09:16:38|0.040678
09:16:39|0.0407
09:16:41|0.040697
09:16:41|0.040718
09:16:42|0.04072
09:16:43|0.040724
09:16:44|0.040719
09:16:45|0.040719
09:16:46|0.040732
09:16:47|0.040732
09:16:49|0.040782
09:16:51|0.040728
09:16:52|0.040736
09:16:53|0.040719
09:16:54|0.040732
09:16:55|0.040772
09:16:56|0.040772
09:16:57|0.040772
09:16:58|0.040772
09:16:59|0.040763
09:17:00|0.040763
09:17:02|0.040759
09:17:03|0.040759
09:17:04|0.040759
09:17:05|0.040767
09:17:07|0.040749
09:17:07|0.040749
09:17:09|0.040749
09:17:10|0.04075
09:17:10|0.04075
09:17:11|0.04075
09:17:12|0.04075
09:17:14|0.040764
09:17:15|0.040759
09:17:16|0.040768
09:17:17|0.040768
09:17:18|0.040762
09:17:19|0.040762
09:17:20|0.040759
09:17:21|0.040784
09:17:22|0.040784
09:17:23|0.040816
09:17:24|0.04082
09:17:25|0.040835
09:17:26|0.040835
09:17:27|0.040835
09:17:28|0.040844
09:17:29|0.040844
09:17:30|0.040849
09:17:31|0.040845
09:17:32|0.040845
09:17:33|0.040845
09:17:34|0.040845
09:17:35|0.040804
09:17:36|0.040836
09:17:37|0.040835
09:17:38|0.040835
09:17:39|0.040835
09:17:40|0.040833
09:17:41|0.040832
09:17:42|0.04085
09:17:43|0.040834
09:17:44|0.040834
09:17:45|0.040834
09:17:46|0.040834
09:17:47|0.040834
09:17:48|0.040824
09:17:49|0.040832
09:17:51|0.040865
09:17:52|0.040856
09:17:52|0.040872
09:17:54|0.04086
09:17:55|0.040846
09:17:56|0.040839
09:17:57|0.040841
09:17:57|0.040841
09:17:59|0.040826
09:18:00|0.040866
09:18:01|0.040861
09:18:01|0.04086
09:18:03|0.04086
09:18:04|0.04085
09:18:05|0.040848
09:18:06|0.040848
09:18:07|0.040848
09:18:08|0.040849
09:18:09|0.040848
09:18:10|0.040856
09:18:11|0.040884
09:18:11|0.040915
09:18:12|0.040915
09:18:13|0.040915
09:18:14|0.040906
09:18:16|0.040906
09:18:17|0.040906
09:18:18|0.040894
09:18:18|0.040894
09:18:20|0.040894
09:18:21|0.040887
09:18:22|0.040935
09:18:23|0.040935
09:18:23|0.040913
09:18:25|0.040913
09:18:26|0.040913
09:18:27|0.040913
09:18:28|0.040913
09:18:29|0.040913
09:18:30|0.040906
09:18:31|0.040906
09:18:33|0.040916
09:18:33|0.040956
09:18:34|0.040956
09:18:35|0.040956
09:18:36|0.040939
09:18:37|0.040938
09:18:38|0.040938
09:18:39|0.040967
09:18:41|0.040966
09:18:42|0.040967
09:18:42|0.040955
09:18:44|0.040943
09:18:44|0.040943
09:18:45|0.04093
09:18:46|0.041068
09:18:47|0.041072
09:18:48|0.041107
09:18:50|0.041122
09:18:51|0.041145
09:18:53|0.041164
09:18:53|0.041192
09:18:55|0.041164
09:18:56|0.041162
09:18:57|0.041187
09:18:58|0.041195
09:18:59|0.04118
09:19:00|0.041164
09:19:01|0.041164
09:19:02|0.041164
09:19:03|0.041164
09:19:04|0.041135
09:19:05|0.041115
09:19:06|0.041115
09:19:07|0.041115
09:19:08|0.041108
09:19:09|0.041092
09:19:10|0.041061
09:19:11|0.04106
09:19:12|0.041036
09:19:13|0.041084
09:19:14|0.041074
09:19:15|0.041152
09:19:16|0.041135
09:19:17|0.041135
09:19:19|0.041135
09:19:19|0.041121
09:19:20|0.041126
09:19:21|0.041126
09:19:22|0.041158
09:19:23|0.041158
09:19:24|0.041158
09:19:26|0.041179
09:19:26|0.041179
09:19:27|0.041179
09:19:28|0.041179
09:19:29|0.041179
09:19:30|0.041179
09:19:31|0.041139
09:19:33|0.041127
09:19:33|0.041113
09:19:34|0.041113
09:19:35|0.041113
09:19:37|0.041113
09:19:37|0.041128
09:19:38|0.041113
09:19:39|0.041132
09:19:41|0.041132
09:19:41|0.041155
09:19:42|0.041152
09:19:43|0.041151
09:19:44|0.041151
09:19:45|0.04116
09:19:46|0.04116
09:19:48|0.04116
09:19:49|0.041161
09:19:49|0.041182
09:19:50|0.041182
09:19:52|0.041182
09:19:53|0.041219
09:19:54|0.041211
09:19:55|0.041175
09:19:57|0.041175
09:19:57|0.041175
09:19:59|0.041179
09:19:59|0.041168
09:20:01|0.041172
09:20:01|0.041131
09:20:02|0.04116
09:20:04|0.041139
09:20:05|0.041111
09:20:06|0.041128
09:20:07|0.041136
09:20:08|0.041136
09:20:09|0.041136
09:20:10|0.041133
09:20:11|0.041133
09:20:13|0.041143
09:20:14|0.041156
09:20:14|0.041157
09:20:15|0.041148
09:20:16|0.04116
09:20:18|0.04116
09:20:18|0.041123
09:20:19|0.041148
09:20:20|0.041155
09:20:21|0.041168
09:20:22|0.041168
09:20:23|0.041168
09:20:25|0.041168
09:20:25|0.041168
09:20:26|0.041168
09:20:27|0.041151
09:20:28|0.041151
09:20:29|0.041155
09:20:30|0.041155
09:20:31|0.041204
09:20:32|0.041306
09:20:34|0.041312
09:20:34|0.041285
09:20:36|0.041286
09:20:36|0.04129
09:20:38|0.041277
09:20:39|0.041251
09:20:39|0.041251
09:20:41|0.041218
09:20:42|0.041231
09:20:43|0.04122
09:20:43|0.041205
09:20:45|0.041207
09:20:46|0.041207
09:20:47|0.0412
09:20:48|0.041181
09:20:49|0.041186
09:20:50|0.041163
09:20:51|0.04117
09:20:52|0.04124
09:20:54|0.04124
09:20:55|0.041234
09:20:56|0.041223
09:20:57|0.04125
09:20:58|0.04125
09:21:00|0.041234
09:21:01|0.041234
09:21:02|0.041234
09:21:03|0.041234
09:21:04|0.041258
09:21:05|0.041258
09:21:06|0.041278
09:21:07|0.041248
09:21:08|0.041247
09:21:08|0.041242
09:21:10|0.041247
09:21:10|0.041257
09:21:11|0.041257
09:21:13|0.041243
09:21:14|0.041265
09:21:15|0.041256
09:21:16|0.041248
09:21:17|0.041252
09:21:18|0.041252
09:21:19|0.041252
09:21:20|0.041266
09:21:21|0.041266
09:21:22|0.041266
09:21:23|0.041266
09:21:24|0.041266
09:21:25|0.041339
09:21:26|0.041312
09:21:27|0.041312
09:21:28|0.041329
09:21:29|0.041355
09:21:30|0.041356
09:21:31|0.041356
09:21:32|0.041328
09:21:33|0.041341
09:21:34|0.041336
09:21:35|0.041335
09:21:36|0.041326
09:21:37|0.041326
09:21:38|0.041319
09:21:39|0.041319
09:21:40|0.041319
09:21:41|0.041296
09:21:42|0.041319
09:21:43|0.04144
09:21:44|0.041424
09:21:45|0.041478
09:21:46|0.041471
09:21:47|0.041457
09:21:48|0.041472
09:21:49|0.04148
09:21:50|0.041477
09:21:51|0.041464
09:21:52|0.041474
09:21:53|0.04149
09:21:54|0.041495
09:21:55|0.041603
09:21:56|0.041628
09:21:58|0.04157
09:21:58|0.041547
09:21:59|0.041583
09:22:00|0.041602
09:22:01|0.041538
09:22:03|0.041484
09:22:04|0.041494
09:22:05|0.041513
09:22:06|0.041505
09:22:07|0.041495
09:22:08|0.041435
09:22:09|0.041421
09:22:10|0.041397
09:22:11|0.041383
09:22:11|0.041356
09:22:13|0.041328
09:22:14|0.04129
09:22:15|0.04129
09:22:16|0.041298
09:22:17|0.041297
09:22:18|0.041322
09:22:19|0.041322
09:22:19|0.041326
09:22:21|0.041316
09:22:22|0.041316
09:22:22|0.041316
09:22:24|0.041326
09:22:25|0.04134
09:22:25|0.041372
09:22:27|0.041398
09:22:27|0.041407
09:22:29|0.041466
09:22:30|0.041569
09:22:31|0.04159
09:22:32|0.041579
09:22:33|0.04158
09:22:34|0.041619
09:22:35|0.041634
09:22:36|0.041614
09:22:37|0.0416
09:22:38|0.041522
09:22:39|0.041521
09:22:40|0.041521
09:22:41|0.041514
09:22:42|0.041494
09:22:43|0.041494
09:22:44|0.04147
09:22:45|0.041524
09:22:46|0.041524
09:22:47|0.041479
09:22:48|0.041483
09:22:49|0.041475
09:22:50|0.041474
09:22:51|0.041474
09:22:52|0.041474
09:22:53|0.041537
09:22:54|0.04151
09:22:56|0.041486
09:22:57|0.041488
09:22:58|0.041471
09:23:00|0.041467
09:23:01|0.041467
09:23:01|0.041465
09:23:03|0.041477
09:23:04|0.041477
09:23:05|0.041477
09:23:06|0.041434
09:23:06|0.041452
09:23:08|0.041438
09:23:09|0.041462
09:23:10|0.041445
09:23:11|0.041438
09:23:12|0.041411
09:23:13|0.041403
09:23:14|0.041403
09:23:15|0.041421
09:23:16|0.04142
09:23:18|0.041434
09:23:18|0.041522
09:23:20|0.041497
09:23:20|0.041446
09:23:22|0.041477
09:23:23|0.041477
09:23:24|0.041477
09:23:25|0.041477
09:23:25|0.041455
09:23:26|0.041455
09:23:27|0.041477
09:23:28|0.041414
09:23:30|0.041414
09:23:30|0.041414
09:23:31|0.041414
09:23:32|0.041455
09:23:33|0.041428
09:23:34|0.041452
09:23:35|0.041475
09:23:36|0.041475
09:23:37|0.041475
09:23:38|0.041427
09:23:40|0.041427
09:23:40|0.041451
09:23:42|0.041451
09:23:42|0.041452
09:23:43|0.041452
09:23:45|0.041408
09:23:45|0.04142
09:23:47|0.041411
09:23:48|0.041411
09:23:48|0.041395
09:23:49|0.04139
09:23:50|0.041391
09:23:51|0.041391
09:23:52|0.041395
09:23:53|0.041395
09:23:55|0.041383
09:23:55|0.041383
09:23:56|0.041378
09:23:58|0.041378
09:23:58|0.041377
09:24:00|0.041387
09:24:01|0.041387
09:24:02|0.041371
09:24:03|0.041371
09:24:04|0.041341
09:24:05|0.041342
09:24:07|0.041334
09:24:08|0.041342
09:24:09|0.041342
09:24:10|0.041346
09:24:12|0.041356
09:24:13|0.04135
09:24:13|0.041339
09:24:15|0.041345
09:24:16|0.041343
09:24:16|0.041343
09:24:17|0.041343
09:24:19|0.041343
09:24:20|0.041335
09:24:21|0.041335
09:24:21|0.041335
09:24:22|0.041343
09:24:24|0.041331
09:24:25|0.041322
09:24:25|0.041322
09:24:27|0.041306
09:24:27|0.041306
09:24:29|0.041302
09:24:30|0.041301
09:24:31|0.041301
09:24:31|0.041301
09:24:32|0.041301
09:24:34|0.0413
09:24:34|0.041316
09:24:35|0.041295
09:24:36|0.041306
09:24:37|0.041292
09:24:39|0.041304
09:24:39|0.041306
09:24:40|0.041321
09:24:41|0.041307
09:24:42|0.041308
09:24:44|0.041308
09:24:44|0.041308
09:24:46|0.04131
09:24:47|0.041306
09:24:48|0.041312
09:24:48|0.041312
09:24:49|0.041312
09:24:51|0.041327
09:24:52|0.041327
09:24:53|0.041327
09:24:53|0.041311
09:24:55|0.041309
09:24:56|0.041301
09:24:57|0.041301
09:24:59|0.041298
09:24:59|0.0413
09:25:01|0.0413
09:25:01|0.041327
09:25:02|0.041327
09:25:04|0.041331
09:25:04|0.041335
09:25:06|0.041335
09:25:07|0.041326
09:25:08|0.041335
09:25:09|0.041335
09:25:10|0.041335
09:25:11|0.041329
09:25:12|0.041326
09:25:13|0.041336
09:25:14|0.04133
09:25:15|0.04133
09:25:16|0.04133
09:25:17|0.04133
09:25:18|0.04133
09:25:19|0.041328
09:25:20|0.041331
09:25:21|0.041331
09:25:22|0.041331
09:25:23|0.041331
09:25:24|0.041334
09:25:25|0.041335
09:25:26|0.041345
09:25:27|0.041345
09:25:28|0.041345
09:25:29|0.041359
09:25:30|0.041359
09:25:31|0.04137
09:25:32|0.041367
09:25:33|0.041384
09:25:34|0.041384
09:25:35|0.041385
09:25:36|0.041375
09:25:37|0.041375
09:25:39|0.041375
09:25:39|0.041384
09:25:40|0.041371
09:25:41|0.041371
09:25:42|0.041385
09:25:43|0.041374
09:25:44|0.041374
09:25:45|0.041374
09:25:46|0.041362
09:25:47|0.04135
09:25:48|0.041344
09:25:50|0.041344
09:25:50|0.041296
09:25:51|0.041296
09:25:52|0.04129
09:25:53|0.041286
09:25:54|0.041286
09:25:55|0.041332
09:25:56|0.041332
09:25:57|0.041282
09:25:59|0.041274
09:25:59|0.041272
09:26:01|0.041265
09:26:02|0.041265
09:26:03|0.041266
09:26:04|0.041296
09:26:06|0.041296
09:26:06|0.041296
09:26:08|0.041279
09:26:09|0.041303
09:26:10|0.041303
09:26:10|0.041296
09:26:12|0.041296
09:26:12|0.041296
09:26:13|0.041296
09:26:15|0.041296
09:26:16|0.041296
09:26:16|0.041296
09:26:18|0.041265
09:26:19|0.041262
09:26:20|0.041265
09:26:20|0.041276
09:26:21|0.041281
09:26:22|0.041294
09:26:23|0.041294
09:26:24|0.041279
09:26:26|0.041283
09:26:27|0.041292
09:26:28|0.041289
09:26:28|0.041287
09:26:29|0.041316
09:26:31|0.04132
09:26:31|0.041282
09:26:33|0.041281
09:26:34|0.041281
09:26:35|0.041281
09:26:36|0.04128
09:26:37|0.041292
09:26:38|0.04128
09:26:38|0.04128
09:26:40|0.04128
09:26:41|0.041275
09:26:42|0.041275
09:26:42|0.041275
09:26:43|0.041275
09:26:45|0.041275
09:26:46|0.041275
09:26:46|0.041275
09:26:48|0.041275
09:26:49|0.041275
09:26:49|0.041275
09:26:51|0.041275
09:26:52|0.041275
09:26:53|0.041275
09:26:54|0.041275
09:26:55|0.041278
09:26:55|0.041278
09:26:56|0.041278
09:26:58|0.041275
09:27:00|0.041281
09:27:00|0.041281
09:27:02|0.041291
09:27:03|0.041291
09:27:04|0.041291
09:27:05|0.041291
09:27:05|0.041297
09:27:06|0.041281
09:27:07|0.041282
09:27:09|0.041282
09:27:10|0.041282
09:27:11|0.041282
09:27:11|0.041282
09:27:13|0.041282
09:27:13|0.041288
09:27:14|0.041288
09:27:15|0.0413
09:27:16|0.0413
09:27:18|0.041278
09:27:18|0.041288
09:27:20|0.041288
09:27:20|0.041288
09:27:22|0.041288
09:27:23|0.0413
09:27:24|0.0413
09:27:24|0.0413
09:27:26|0.041295
09:27:26|0.041295
09:27:28|0.041295
09:27:28|0.041295
09:27:29|0.041295
09:27:30|0.041286
09:27:31|0.041286
09:27:33|0.04132
09:27:34|0.041326
09:27:34|0.04133
09:27:35|0.041336
09:27:36|0.041341
09:27:37|0.041335
09:27:38|0.041335
09:27:39|0.041335
09:27:41|0.041344
09:27:42|0.041344
09:27:43|0.041356
09:27:43|0.041379
09:27:45|0.041377
09:27:45|0.041367
09:27:46|0.041371
09:27:47|0.041371
09:27:49|0.041369
09:27:50|0.041371
09:27:51|0.041371
09:27:52|0.041369
09:27:53|0.041369
09:27:54|0.041371
09:27:54|0.041354
09:27:55|0.041354
09:27:57|0.041369
09:27:58|0.041369
09:27:59|0.041357
09:28:01|0.04135
09:28:01|0.04135
09:28:03|0.041347
09:28:05|0.041363
09:28:05|0.041364
09:28:06|0.041364
09:28:08|0.041364
09:28:09|0.041364
09:28:10|0.041364
09:28:11|0.041364
09:28:11|0.041364
09:28:12|0.041364
09:28:14|0.041338
09:28:15|0.041331
09:28:15|0.041331
09:28:17|0.041338
09:28:18|0.041328
09:28:18|0.041328
09:28:20|0.041338
09:28:21|0.041338
09:28:22|0.041364
09:28:23|0.041341
09:28:24|0.041338
09:28:25|0.041338
09:28:26|0.041354
09:28:27|0.041354
09:28:28|0.041354
09:28:29|0.04134
09:28:30|0.04134
09:28:31|0.04137
09:28:32|0.041342
09:28:33|0.041318
09:28:34|0.041328
09:28:35|0.041328
09:28:36|0.041318
09:28:37|0.041314
09:28:38|0.041346
09:28:39|0.041332
09:28:40|0.041336
09:28:41|0.041367
09:28:42|0.041367
09:28:43|0.041331
09:28:44|0.041331
09:28:45|0.04136
09:28:46|0.04136
09:28:47|0.041358
09:28:48|0.041343
09:28:49|0.041343
09:28:50|0.041346
09:28:52|0.041346
09:28:52|0.04133
09:28:54|0.041318
09:28:54|0.041302
09:28:56|0.041283
09:28:56|0.04131
09:28:58|0.041316
09:28:59|0.04133
09:28:59|0.041295
09:29:00|0.04133
09:29:02|0.041311
09:29:04|0.04133
09:29:05|0.041295
09:29:06|0.041295
09:29:07|0.041295
09:29:08|0.041312
09:29:09|0.041312
09:29:10|0.041301
09:29:11|0.041295
09:29:12|0.041295
09:29:13|0.041295
09:29:14|0.041312
09:29:15|0.041295
09:29:16|0.041295
09:29:17|0.041287
09:29:19|0.041287
09:29:20|0.041282
09:29:21|0.041274
09:29:22|0.041274
09:29:22|0.041274
09:29:24|0.041274
09:29:25|0.041211
09:29:25|0.0412
09:29:26|0.0412
09:29:28|0.041164
09:29:28|0.041162
09:29:30|0.041152
09:29:30|0.041156
09:29:32|0.041156
09:29:32|0.041172
09:29:34|0.041172
09:29:35|0.041184
09:29:36|0.041171
09:29:37|0.041172
09:29:38|0.041172
09:29:39|0.041153
09:29:39|0.041153
09:29:41|0.041153
09:29:41|0.041153
09:29:43|0.041153
09:29:44|0.041153
09:29:44|0.041153
09:29:45|0.041153
09:29:47|0.041153
09:29:47|0.041153
09:29:48|0.041153
09:29:49|0.041153
09:29:51|0.041172
09:29:52|0.041172
09:29:52|0.041184
09:29:54|0.041187
09:29:55|0.041184
09:29:56|0.041157
09:29:56|0.041157
09:29:58|0.041212
09:29:59|0.041139
09:30:00|0.041139
09:30:01|0.041139
09:30:02|0.041188
09:30:04|0.041192
09:30:04|0.041192
09:30:06|0.041191
09:30:07|0.041185
09:30:07|0.04124
09:30:08|0.041264
09:30:10|0.041243
09:30:11|0.041243
09:30:12|0.041243
09:30:13|0.041228
09:30:14|0.04125
09:30:15|0.041268
09:30:16|0.041268
09:30:17|0.041235
09:30:18|0.041192
09:30:19|0.041198
09:30:20|0.041198
09:30:20|0.041198
09:30:22|0.041198
09:30:23|0.041198
09:30:24|0.041198
09:30:25|0.041198
09:30:26|0.041198
09:30:27|0.041198
09:30:28|0.041175
09:30:28|0.041179
09:30:30|0.041179
09:30:31|0.041179
09:30:32|0.041201
09:30:33|0.041201
09:30:34|0.041195
09:30:35|0.041208
09:30:35|0.041139
09:30:37|0.041156
09:30:38|0.041163
09:30:39|0.041144
09:30:40|0.041144
09:30:40|0.041154
09:30:42|0.041173
09:30:42|0.041178
09:30:44|0.041208
09:30:44|0.041208
09:30:46|0.041223
09:30:47|0.041231
09:30:48|0.041215
09:30:49|0.041243
09:30:50|0.041223
09:30:51|0.041213
09:30:51|0.041213
09:30:53|0.041246
09:30:53|0.041242
09:30:55|0.041242
09:30:56|0.041242
09:30:57|0.041242
09:30:58|0.041247
09:30:58|0.041247
09:30:59|0.041251
09:31:01|0.04125
09:31:02|0.041243
09:31:04|0.041228
09:31:04|0.041228
09:31:05|0.041228
09:31:07|0.041244
09:31:07|0.041223
09:31:09|0.041223
09:31:10|0.041207
09:31:10|0.041207
09:31:12|0.041207
09:31:12|0.041207
09:31:14|0.041207
09:31:14|0.041192
09:31:16|0.041202
09:31:17|0.041147
09:31:17|0.041147
09:31:18|0.041171
09:31:19|0.041139
09:31:21|0.041156
09:31:22|0.041156
09:31:23|0.04116
09:31:24|0.04116
09:31:25|0.04116
09:31:26|0.04116
09:31:27|0.04116
09:31:28|0.04116
09:31:29|0.041155
09:31:30|0.041155
09:31:31|0.041165
09:31:32|0.041165
09:31:33|0.041165
09:31:34|0.041139
09:31:35|0.041139
09:31:36|0.041139
09:31:37|0.041139
09:31:38|0.041139
09:31:39|0.041139
09:31:40|0.041139
09:31:41|0.041139
09:31:42|0.041151
09:31:43|0.041151
09:31:44|0.041151
09:31:45|0.041151
09:31:46|0.041159
09:31:47|0.041159
09:31:48|0.041159
09:31:49|0.041159
09:31:50|0.041139
09:31:51|0.041135
09:31:52|0.041127
09:31:54|0.041127
09:31:54|0.041127
09:31:55|0.041133
09:31:56|0.041133
09:31:58|0.041104
09:31:58|0.041104
09:32:00|0.0411
09:32:01|0.0411
09:32:02|0.0411
09:32:02|0.041077
09:32:05|0.041077
09:32:05|0.041077
09:32:07|0.041077
09:32:07|0.041099
09:32:08|0.04111
09:32:09|0.04111
09:32:11|0.04111
09:32:12|0.041104
09:32:13|0.041104
09:32:14|0.041104
09:32:14|0.041104
09:32:16|0.041104
09:32:16|0.041104
09:32:17|0.041104
09:32:19|0.041109
09:32:19|0.041109
09:32:21|0.041108
09:32:22|0.041083
09:32:23|0.041085
09:32:23|0.041085
09:32:25|0.041085
09:32:26|0.041085
09:32:27|0.041085
09:32:28|0.041085
09:32:29|0.041085
09:32:30|0.041085
09:32:31|0.041085
09:32:32|0.041085
09:32:32|0.041085
09:32:33|0.041063
09:32:35|0.041063
09:32:36|0.041009
09:32:37|0.041009
09:32:38|0.041014
09:32:39|0.041014
09:32:40|0.041014
09:32:41|0.041013
09:32:42|0.041009
09:32:43|0.041009
09:32:44|0.041009
09:32:44|0.041014
09:32:46|0.041014
09:32:46|0.041014
09:32:48|0.041014
09:32:49|0.041014
09:32:50|0.040989
09:32:51|0.040989
09:32:52|0.040993
09:32:53|0.040993
09:32:54|0.041007
09:32:55|0.041007
09:32:56|0.041007
09:32:57|0.041007
09:32:58|0.041007
09:32:59|0.041007
09:33:00|0.041006
09:33:01|0.040975
09:33:02|0.040971
09:33:03|0.041
09:33:04|0.040986
09:33:06|0.040992
09:33:07|0.040995
09:33:07|0.040995
09:33:09|0.040995
09:33:10|0.040995
09:33:10|0.040995
09:33:11|0.040997
09:33:13|0.041009
09:33:13|0.040997
09:33:14|0.040981
09:33:15|0.040973
09:33:17|0.040975
09:33:17|0.040969
09:33:19|0.040969
09:33:19|0.04098
09:33:20|0.040965
09:33:22|0.040965
09:33:23|0.04098
09:33:23|0.040965
09:33:25|0.040976
09:33:26|0.040937
09:33:27|0.040908
09:33:28|0.04091
09:33:29|0.040919
09:33:29|0.040898
09:33:31|0.040869
09:33:32|0.04088
09:33:33|0.040879
09:33:33|0.040879
09:33:35|0.040847
09:33:36|0.040846
09:33:36|0.040848
09:33:38|0.040846
09:33:39|0.040843
09:33:40|0.040839
09:33:41|0.040847
09:33:42|0.040847
09:33:42|0.040847
09:33:44|0.040839
09:33:44|0.040839
09:33:45|0.040839
09:33:46|0.040847
09:33:48|0.04085
09:33:49|0.040885
09:33:50|0.040886
09:33:51|0.040892
09:33:51|0.040878
09:33:53|0.040878
09:33:54|0.040912
09:33:54|0.040912
09:33:56|0.040913
09:33:56|0.040866
09:33:57|0.040866
09:33:58|0.040879
09:34:00|0.040879
09:34:01|0.040879
09:34:02|0.040875
09:34:03|0.040858
09:34:03|0.040848
09:34:05|0.040848
09:34:07|0.040811
09:34:07|0.040811
09:34:08|0.040811
09:34:09|0.040811
09:34:11|0.040811
09:34:12|0.040768
09:34:13|0.040789
09:34:13|0.040787
09:34:15|0.040752
09:34:16|0.040774
09:34:17|0.040767
09:34:18|0.040759
09:34:19|0.040763
09:34:20|0.04079
09:34:22|0.040795
09:34:23|0.040801
09:34:23|0.040779
09:34:24|0.040786
09:34:25|0.040771
09:34:26|0.04078
09:34:27|0.040785
09:34:28|0.040795
09:34:29|0.040819
09:34:30|0.040817
09:34:32|0.040803
09:34:32|0.040803
09:34:33|0.040822
09:34:35|0.040801
09:34:35|0.040801
09:34:36|0.040791
09:34:37|0.040791
09:34:38|0.040787
09:34:39|0.040787
09:34:40|0.040787
09:34:42|0.040787
09:34:43|0.040791
09:34:44|0.040818
09:34:44|0.040811
09:34:46|0.040811
09:34:47|0.0408
09:34:48|0.040811
09:34:49|0.040811
09:34:50|0.040811
09:34:51|0.040811
09:34:52|0.040811
09:34:53|0.040811
09:34:55|0.040811
09:34:55|0.040796
09:34:56|0.040801
09:34:57|0.040801
09:34:58|0.040801
09:35:00|0.040801
09:35:00|0.040801
09:35:02|0.040801
09:35:02|0.040801
09:35:04|0.040803
09:35:04|0.040819
09:35:06|0.040843
09:35:06|0.040831
09:35:09|0.040839
09:35:10|0.040839
09:35:10|0.040831
09:35:11|0.040835
09:35:13|0.040839
09:35:13|0.040839
09:35:15|0.040842
09:35:15|0.040842
09:35:16|0.040847
09:35:18|0.040848
09:35:19|0.040835
09:35:20|0.04084
09:35:21|0.04084
09:35:22|0.04084
09:35:24|0.040854
09:35:24|0.040854
09:35:25|0.040854
09:35:26|0.040855
09:35:28|0.040853
09:35:29|0.040851
09:35:29|0.040843
09:35:30|0.040862
09:35:31|0.040862
09:35:32|0.040862
09:35:34|0.040847
09:35:35|0.040847
09:35:35|0.040855
09:35:36|0.040847
09:35:37|0.040836
09:35:38|0.040831
09:35:39|0.040831
09:35:40|0.040831
09:35:41|0.040826
09:35:42|0.04082
09:35:43|0.04082
09:35:44|0.04082
09:35:45|0.040811
09:35:47|0.040811
09:35:48|0.040811
09:35:49|0.040811
09:35:50|0.040829
09:35:51|0.040829
09:35:52|0.040829
09:35:53|0.040829
09:35:54|0.040815
09:35:54|0.040815
09:35:56|0.040843
09:35:57|0.040842
09:35:58|0.040842
09:35:59|0.040842
09:36:00|0.040842
09:36:01|0.040832
09:36:02|0.040832
09:36:04|0.040929
09:36:05|0.040937
09:36:05|0.040937
09:36:07|0.040923
09:36:07|0.040923
09:36:09|0.040923
09:36:11|0.040911
09:36:12|0.040907
09:36:12|0.040929
09:36:13|0.040955
09:36:14|0.040955
09:36:15|0.041077
09:36:17|0.041095
09:36:17|0.041124
09:36:18|0.041105
09:36:20|0.041105
09:36:21|0.04112
09:36:25|0.04112
09:36:25|0.041144
09:36:28|0.041177
09:36:28|0.041156
09:36:29|0.041156
09:36:30|0.041141
09:36:31|0.041168
09:36:33|0.041168
09:36:34|0.04116
09:36:36|0.041132
09:36:36|0.041105
09:36:38|0.041105
09:36:39|0.041107
09:36:39|0.041104
09:36:41|0.041053
09:36:42|0.04106
09:36:43|0.040992
09:36:44|0.041022
09:36:45|0.041022
09:36:46|0.041022
09:36:46|0.041026
09:36:47|0.041014
09:36:49|0.041013
09:36:50|0.040998
09:36:51|0.040998
09:36:52|0.040998
09:36:53|0.04099
09:36:55|0.040986
09:36:56|0.040986
09:36:56|0.040978
09:36:58|0.040978
09:36:58|0.040975
09:36:59|0.040975
09:37:00|0.040978
09:37:01|0.040979
09:37:02|0.040979
09:37:03|0.040979
09:37:05|0.040979
09:37:05|0.040971
09:37:06|0.040965
09:37:07|0.040965
09:37:09|0.040965
09:37:11|0.040985
09:37:11|0.040993
09:37:13|0.040993
09:37:14|0.040996
09:37:15|0.040996
09:37:16|0.040996
09:37:18|0.040996
09:37:19|0.040987
09:37:19|0.040993
09:37:21|0.041001
09:37:21|0.041009
09:37:22|0.041033
09:37:23|0.041033
09:37:24|0.041033
09:37:26|0.041033
09:37:27|0.041036
09:37:27|0.041022
09:37:29|0.041022
09:37:29|0.040998
09:37:30|0.040998
09:37:31|0.04102
09:37:32|0.041061
09:37:33|0.041064
09:37:34|0.041035
09:37:35|0.041049
09:37:36|0.041045
09:37:37|0.041059
09:37:38|0.041021
09:37:40|0.041006
09:37:40|0.041007
09:37:41|0.04098
09:37:42|0.041049
09:37:44|0.041079
09:37:45|0.041107
09:37:45|0.041117
09:37:46|0.04115
09:37:47|0.041166
09:37:49|0.04118
09:37:49|0.04114
09:37:50|0.041159
09:37:51|0.041159
09:37:52|0.041159
09:37:53|0.041122
09:37:54|0.04112
09:37:56|0.041212
09:37:56|0.041215
09:37:57|0.041207
09:37:58|0.041243
09:37:59|0.041222
09:38:00|0.041231
09:38:01|0.041211
09:38:02|0.041211
09:38:03|0.041211
09:38:04|0.041228
09:38:05|0.041228
09:38:06|0.041228
09:38:07|0.041187
09:38:09|0.041187
09:38:10|0.041178
09:38:11|0.041176
09:38:13|0.041188
09:38:13|0.041219
09:38:15|0.041219
09:38:16|0.041231
09:38:16|0.041252
09:38:18|0.041252
09:38:19|0.041248
09:38:20|0.041248
09:38:21|0.04123
09:38:22|0.041207
09:38:23|0.041207
09:38:23|0.041189
09:38:25|0.041184
09:38:26|0.041184
09:38:27|0.041197
09:38:28|0.041186
09:38:29|0.041186
09:38:30|0.041186
09:38:30|0.041186
09:38:31|0.041186
09:38:33|0.041186
09:38:34|0.041186
09:38:35|0.041177
09:38:36|0.041143
09:38:37|0.04112
09:38:37|0.041098
09:38:39|0.041086
09:38:40|0.041079
09:38:41|0.04109
09:38:42|0.041055
09:38:43|0.041044
09:38:44|0.041074
09:38:45|0.041074
09:38:46|0.041074
09:38:47|0.041074
09:38:48|0.041074
09:38:49|0.041066
09:38:50|0.041066
09:38:51|0.041066
09:38:52|0.041066
09:38:53|0.041066
09:38:54|0.041081
09:38:55|0.041081
09:38:56|0.041081
09:38:57|0.041081
09:38:58|0.041081
09:38:59|0.041081
09:39:00|0.041081
09:39:01|0.041081
09:39:02|0.04109
09:39:03|0.041102
09:39:04|0.041102
09:39:05|0.041114
09:39:06|0.041105
09:39:07|0.041103
09:39:08|0.041103
09:39:09|0.041138
09:39:10|0.041145
09:39:12|0.041145
09:39:12|0.041145
09:39:14|0.041174
09:39:14|0.041158
09:39:16|0.041158
09:39:17|0.041162
09:39:18|0.041162
09:39:20|0.041162
09:39:20|0.041162
09:39:21|0.041162
09:39:23|0.041162
09:39:23|0.041161
09:39:25|0.041161
09:39:25|0.041161
09:39:26|0.041161
09:39:27|0.041157
09:39:28|0.041157
09:39:30|0.041157
09:39:31|0.041157
09:39:31|0.041157
09:39:32|0.041157
09:39:33|0.041157
09:39:34|0.04115
09:39:35|0.04115
09:39:36|0.04115
09:39:37|0.04115
09:39:38|0.041134
09:39:40|0.041134
09:39:41|0.041114
09:39:42|0.041114
09:39:43|0.041114
09:39:44|0.041108
09:39:45|0.041118
09:39:46|0.041118
09:39:47|0.041118
09:39:48|0.041118
09:39:49|0.041118
09:39:50|0.041118
09:39:51|0.041122
09:39:52|0.041126
09:39:53|0.041126
09:39:54|0.041126
09:39:55|0.04112
09:39:56|0.041144
09:39:57|0.041144
09:39:58|0.041144
09:39:59|0.041144
09:40:00|0.041144
09:40:01|0.041148
09:40:02|0.041148
09:40:03|0.041148
09:40:04|0.041144
09:40:06|0.041144
09:40:06|0.041148
09:40:07|0.041148
09:40:08|0.041142
09:40:09|0.041135
09:40:10|0.041148
09:40:11|0.041148
09:40:12|0.041162
09:40:14|0.041181
09:40:15|0.04119
09:40:16|0.04119
09:40:16|0.041193
09:40:18|0.041193
09:40:19|0.041193
09:40:20|0.041193
09:40:21|0.04116
09:40:22|0.04116
09:40:23|0.04116
09:40:24|0.041172
09:40:25|0.041172
09:40:26|0.041172
09:40:27|0.041172
09:40:28|0.041172
09:40:29|0.041172
09:40:30|0.041172
09:40:31|0.041204
09:40:32|0.041199
09:40:33|0.041208
09:40:34|0.041208
09:40:35|0.041196
09:40:36|0.041165
09:40:37|0.041185
09:40:38|0.041222
09:40:39|0.041214
09:40:40|0.041214
09:40:41|0.041175
09:40:42|0.041176
09:40:43|0.041089
09:40:44|0.041093
09:40:45|0.041093
09:40:46|0.041093
09:40:47|0.041085
09:40:48|0.041112
09:40:49|0.041114
09:40:50|0.041046
09:40:51|0.04106
09:40:52|0.04106
09:40:53|0.041074
09:40:54|0.041068
09:40:55|0.041064
09:40:56|0.041064
09:40:57|0.041052
09:40:58|0.041052
09:40:59|0.041036
09:41:00|0.040994
09:41:01|0.04101
09:41:02|0.04101
09:41:03|0.040996
09:41:04|0.040998
09:41:05|0.040998
09:41:06|0.040998
09:41:07|0.040955
09:41:08|0.040955
09:41:09|0.040962
09:41:10|0.040962
09:41:11|0.040992
09:41:12|0.040986
09:41:14|0.040982
09:41:15|0.040982
09:41:17|0.040982
09:41:18|0.040982
09:41:18|0.041002
09:41:19|0.041002
09:41:21|0.041002
09:41:22|0.040936
09:41:23|0.040984
09:41:23|0.040984
09:41:24|0.040984
09:41:25|0.040984
09:41:26|0.040984
09:41:27|0.04098
09:41:29|0.040964
09:41:29|0.040944
09:41:31|0.04094
09:41:32|0.040962
09:41:33|0.040962
09:41:33|0.040962
09:41:35|0.040962
09:41:35|0.040962
09:41:36|0.040962
09:41:37|0.040962
09:41:39|0.040962
09:41:39|0.040929
09:41:41|0.040929
09:41:41|0.040929
09:41:42|0.040929
09:41:44|0.040929
09:41:44|0.040929
09:41:46|0.040929
09:41:46|0.040929
09:41:48|0.040929
09:41:48|0.04088
09:41:49|0.04088
09:41:50|0.04088
09:41:51|0.040859
09:41:52|0.040871
09:41:53|0.040871
09:41:54|0.040925
09:41:55|0.040925
09:41:57|0.040925
09:41:58|0.040925
09:41:58|0.040925
09:42:00|0.040925
09:42:01|0.040925
09:42:02|0.040925
09:42:02|0.040925
09:42:03|0.040884
09:42:04|0.040884
09:42:05|0.040912
09:42:07|0.040912
09:42:07|0.040912
09:42:08|0.040912
09:42:09|0.040865
09:42:11|0.040865
09:42:12|0.040871
09:42:12|0.040871
09:42:14|0.040865
09:42:14|0.040865
09:42:16|0.040865
09:42:17|0.040865
09:42:18|0.040871
09:42:19|0.040871
09:42:20|0.040871
09:42:21|0.040871
09:42:22|0.040925
09:42:23|0.040925
09:42:24|0.041018
09:42:25|0.041022
09:42:27|0.041009
09:42:28|0.041232
09:42:29|0.041248
09:42:29|0.04123
09:42:30|0.041182
09:42:32|0.041181
09:42:32|0.041181
09:42:33|0.041154
09:42:34|0.041152
09:42:36|0.041152
09:42:36|0.041159
09:42:37|0.041152
09:42:38|0.041152
09:42:39|0.041152
09:42:40|0.041152
09:42:41|0.041138
09:42:42|0.041138
09:42:43|0.041144
09:42:44|0.041133
09:42:46|0.041143
09:42:46|0.041143
09:42:48|0.041143
09:42:49|0.041104
09:42:50|0.041074
09:42:50|0.041062
09:42:52|0.041062
09:42:52|0.041026
09:42:53|0.041053
09:42:54|0.041053
09:42:56|0.041053
09:42:57|0.041053
09:42:58|0.041053
09:42:59|0.041053
09:42:59|0.041053
09:43:01|0.041053
09:43:02|0.041053
09:43:02|0.041065
09:43:04|0.041077
09:43:05|0.041077
09:43:05|0.041104
09:43:06|0.041104
09:43:07|0.041074
09:43:08|0.041074
09:43:10|0.041074
09:43:11|0.041074
09:43:11|0.041074
09:43:12|0.041074
09:43:13|0.041085
09:43:14|0.041085
09:43:16|0.041082
09:43:17|0.041082
09:43:18|0.041071
09:43:19|0.041071
09:43:21|0.041071
09:43:22|0.041071
09:43:23|0.04108
09:43:23|0.04108
09:43:25|0.04108
09:43:26|0.04108
09:43:27|0.04108
09:43:28|0.04108
09:43:28|0.04108
09:43:29|0.04108
09:43:30|0.04108
09:43:31|0.04108
09:43:33|0.04108
09:43:33|0.04108
09:43:35|0.04108
09:43:36|0.04108
09:43:36|0.041089
09:43:38|0.041089
09:43:39|0.041097
09:43:39|0.041097
09:43:41|0.041097
09:43:42|0.041088
09:43:43|0.041088
09:43:44|0.041088
09:43:45|0.041088
09:43:46|0.041088
09:43:47|0.041097
09:43:49|0.041117
09:43:50|0.04112
09:43:51|0.041102
09:43:52|0.041102
09:43:52|0.041102
09:43:53|0.041102
09:43:55|0.041102
09:43:55|0.041102
09:43:57|0.04112
09:43:58|0.04112
09:43:58|0.04112
09:44:00|0.04112
09:44:02|0.04112
09:44:03|0.04112
09:44:03|0.04112
09:44:04|0.04112
09:44:05|0.04112
09:44:06|0.04112
09:44:07|0.041111
09:44:08|0.041117
09:44:09|0.041117
09:44:10|0.041117
09:44:11|0.041117
09:44:13|0.041117
09:44:13|0.041117
09:44:14|0.041117
09:44:15|0.041117
09:44:18|0.041104
09:44:19|0.041104
09:44:20|0.041072
09:44:21|0.041072
09:44:22|0.041072
09:44:22|0.041072
09:44:24|0.041072
09:44:25|0.041072
09:44:25|0.041072
09:44:27|0.041072
09:44:29|0.041072
09:44:30|0.041072
09:44:31|0.041003
09:44:32|0.041003
09:44:32|0.041003
09:44:34|0.041003
09:44:34|0.041023
09:44:36|0.041023
09:44:36|0.040973
09:44:37|0.040993
09:44:39|0.040993
09:44:40|0.040993
09:44:40|0.040979
09:44:41|0.040979
09:44:42|0.040979
09:44:44|0.040978
09:44:45|0.041003
09:44:46|0.041003
09:44:46|0.041003
09:44:47|0.041003
09:44:49|0.041003
09:44:50|0.041011
09:44:50|0.041011
09:44:51|0.041011
09:44:53|0.041011
09:44:54|0.041006
09:44:55|0.041006
09:44:56|0.041006
09:44:57|0.041006
09:44:58|0.041006
09:44:59|0.041006
09:45:00|0.041006
09:45:00|0.041006
09:45:01|0.040999
09:45:02|0.040999
09:45:03|0.040999
09:45:04|0.040999
09:45:05|0.040999
09:45:07|0.040999
09:45:08|0.040999
09:45:08|0.040999
09:45:09|0.040999
09:45:10|0.040969
09:45:11|0.040974
09:45:13|0.040974
09:45:14|0.040974
09:45:15|0.040974
09:45:16|0.040967
09:45:18|0.040964
09:45:19|0.040941
09:45:20|0.040941
09:45:21|0.040941
09:45:21|0.040956
09:45:23|0.040955
09:45:23|0.040911
09:45:25|0.04089
09:45:26|0.04089
09:45:28|0.04089
09:45:29|0.04089
09:45:30|0.04089
09:45:31|0.04089
09:45:32|0.040887
09:45:33|0.040887
09:45:34|0.040915
09:45:35|0.040915
09:45:36|0.040906
09:45:37|0.040906
09:45:38|0.040905
09:45:39|0.040902
09:45:40|0.040902
09:45:41|0.040902
09:45:42|0.040902
09:45:43|0.040902
09:45:44|0.040902
09:45:45|0.040902
09:45:46|0.040902
09:45:47|0.040878
09:45:48|0.040878
09:45:49|0.040849
09:45:50|0.04084
09:45:51|0.04084
09:45:52|0.040854
09:45:53|0.040854
09:45:54|0.04085
09:45:55|0.040861
09:45:56|0.040833
09:45:57|0.040847
09:45:58|0.040855
09:45:59|0.040855
09:46:00|0.040833
09:46:01|0.040838
09:46:02|0.040838
09:46:03|0.040838
09:46:04|0.040826
09:46:05|0.040838
09:46:06|0.040838
09:46:07|0.040838
09:46:08|0.040845
09:46:09|0.04086
09:46:10|0.04086
09:46:11|0.04086
09:46:12|0.040859
09:46:13|0.040859
09:46:14|0.040855
09:46:15|0.040855
09:46:17|0.040855
09:46:18|0.040855
09:46:19|0.040895
09:46:21|0.040863
09:46:22|0.040863
09:46:22|0.040856
09:46:24|0.040856
09:46:25|0.040856
09:46:26|0.040856
09:46:26|0.040874
09:46:28|0.040866
09:46:28|0.040866
09:46:30|0.040866
09:46:31|0.040877
09:46:32|0.040862
09:46:33|0.040862
09:46:34|0.040862
09:46:35|0.040849
09:46:36|0.040849
09:46:36|0.04086
09:46:37|0.04086
09:46:39|0.04086
09:46:39|0.040847
09:46:40|0.040847
09:46:41|0.040847
09:46:42|0.040859
09:46:44|0.040847
09:46:45|0.040847
09:46:46|0.040859
09:46:47|0.040871
09:46:48|0.040871
09:46:49|0.040862
09:46:50|0.040896
09:46:51|0.040896
09:46:52|0.040896
09:46:52|0.040896
09:46:54|0.040879
09:46:55|0.040879
09:46:56|0.040879
09:46:56|0.040879
09:46:58|0.040833
09:46:59|0.04086
09:46:59|0.040859
09:47:01|0.040859
09:47:02|0.040823
09:47:02|0.040823
09:47:04|0.040834
09:47:05|0.040834
09:47:05|0.040834
09:47:07|0.040838
09:47:08|0.040838
09:47:09|0.040838
09:47:10|0.040838
09:47:10|0.040838
09:47:11|0.040838
09:47:13|0.04082
09:47:14|0.040801
09:47:14|0.040801
09:47:16|0.040773
09:47:17|0.040773
09:47:18|0.040776
09:47:20|0.040776
09:47:21|0.040777
09:47:22|0.040772
09:47:23|0.040772
09:47:24|0.040772
09:47:25|0.04083
09:47:26|0.04083
09:47:27|0.04083
09:47:28|0.040805
09:47:29|0.040805
09:47:30|0.040799
09:47:31|0.040799
09:47:32|0.040799
09:47:33|0.040805
09:47:34|0.040805
09:47:35|0.040804
09:47:37|0.040804
09:47:38|0.040823
09:47:39|0.040843
09:47:40|0.040843
09:47:40|0.040843
09:47:41|0.040843
09:47:43|0.040843
09:47:44|0.040843
09:47:45|0.040822
09:47:47|0.040822
09:47:47|0.040804
09:47:49|0.040804
09:47:49|0.040803
09:47:50|0.040811
09:47:51|0.04074
09:47:53|0.04074
09:47:53|0.04074
09:47:54|0.04074
09:47:55|0.040749
09:47:56|0.040767
09:47:57|0.040767
09:47:59|0.040767
09:48:00|0.040767
09:48:00|0.040753
09:48:02|0.040753
09:48:02|0.040754
09:48:03|0.040754
09:48:04|0.040754
09:48:05|0.040754
09:48:06|0.040744
09:48:07|0.040744
09:48:08|0.040744
09:48:10|0.040736
09:48:10|0.040736
09:48:11|0.040736
09:48:13|0.040736
09:48:13|0.040737
09:48:15|0.040737
09:48:16|0.040737
09:48:17|0.040726
09:48:18|0.040726
09:48:19|0.040737
09:48:21|0.040737
09:48:22|0.040737
09:48:23|0.040731
09:48:25|0.040733
09:48:25|0.040733
09:48:26|0.040737
09:48:28|0.040737
09:48:28|0.040737
09:48:30|0.040737
09:48:31|0.040718
09:48:32|0.040708
09:48:33|0.040708
09:48:33|0.040708
09:48:35|0.040709
09:48:35|0.040727
09:48:38|0.040727
09:48:39|0.040701
09:48:40|0.040701
09:48:41|0.040701
09:48:42|0.040673
09:48:43|0.0407
09:48:44|0.0407
09:48:45|0.0407
09:48:46|0.040691
09:48:47|0.040691
09:48:48|0.040682
09:48:49|0.040682
09:48:50|0.040695
09:48:51|0.040695
09:48:52|0.040695
09:48:53|0.040695
09:48:54|0.040695
09:48:55|0.040695
09:48:57|0.040695
09:48:57|0.040695
09:48:58|0.040695
09:48:59|0.040695
09:49:01|0.040695
09:49:01|0.040695
09:49:02|0.040695
09:49:03|0.040687
09:49:04|0.040687
09:49:06|0.040695
09:49:06|0.040695
09:49:07|0.040678
09:49:09|0.040678
09:49:10|0.040649
09:49:10|0.040643
09:49:11|0.040653
09:49:13|0.040653
09:49:13|0.040653
09:49:15|0.040653
09:49:15|0.040653
09:49:16|0.040653
09:49:18|0.040643
09:49:18|0.040643
09:49:19|0.040643
09:49:21|0.040643
09:49:22|0.040636
09:49:23|0.040636
09:49:24|0.040636
09:49:25|0.040641
09:49:26|0.040599
09:49:27|0.040613
09:49:28|0.040613
09:49:29|0.040613
09:49:30|0.040613
09:49:31|0.040609
09:49:32|0.040609
09:49:33|0.040613
09:49:34|0.04064
09:49:36|0.040641
09:49:37|0.04063
09:49:38|0.04063
09:49:38|0.04063
09:49:40|0.04063
09:49:40|0.04063
09:49:41|0.04063
09:49:43|0.04063
09:49:44|0.04063
09:49:44|0.04063
09:49:46|0.040612
09:49:46|0.040612
09:49:47|0.040612
09:49:49|0.040612
09:49:50|0.04062
09:49:50|0.040597
09:49:51|0.040599
09:49:53|0.040599
09:49:53|0.040599
09:49:54|0.040599
09:49:56|0.040596
09:49:56|0.040596
09:49:58|0.040596
09:49:59|0.040596
09:50:00|0.040596
09:50:01|0.040596
09:50:01|0.040596
09:50:03|0.040596
09:50:04|0.040596
09:50:05|0.040596
09:50:05|0.040596
09:50:07|0.040596
09:50:08|0.040596
09:50:09|0.040596
09:50:10|0.040596
09:50:11|0.040596
09:50:12|0.040603
09:50:12|0.040632
09:50:13|0.040613
09:50:15|0.040614
09:50:15|0.040614
09:50:17|0.040614
09:50:17|0.040653
09:50:18|0.040641
09:50:20|0.040641
09:50:21|0.040637
09:50:22|0.040617
09:50:24|0.040617
09:50:24|0.040571
09:50:25|0.040571
09:50:27|0.040571
09:50:28|0.040571
09:50:29|0.040565
09:50:30|0.040557
09:50:31|0.040557
09:50:32|0.040557
09:50:34|0.040557
09:50:35|0.040545
09:50:36|0.040545
09:50:37|0.04054
09:50:38|0.040517
09:50:38|0.040507
09:50:40|0.040507
09:50:40|0.040511
09:50:42|0.040527
09:50:42|0.040537
09:50:44|0.040511
09:50:44|0.040518
09:50:45|0.040509
09:50:46|0.040509
09:50:48|0.040509
09:50:48|0.0405
09:50:49|0.0405
09:50:50|0.040451
09:50:52|0.040475
09:50:53|0.040448
09:50:53|0.040459
09:50:54|0.040459
09:50:55|0.040431
09:50:57|0.040433
09:50:57|0.040433
09:50:58|0.040437
09:50:59|0.040455
09:51:00|0.040426
09:51:01|0.040426
09:51:03|0.040426
09:51:03|0.040426
09:51:05|0.04042
09:51:05|0.040434
09:51:06|0.040434
09:51:08|0.040477
09:51:08|0.040455
09:51:09|0.040443
09:51:10|0.040454
09:51:11|0.040479
09:51:12|0.040484
09:51:13|0.040484
09:51:14|0.040484
09:51:15|0.040457
09:51:16|0.040447
09:51:18|0.040447
09:51:18|0.04045
09:51:19|0.040479
09:51:20|0.040495
09:51:22|0.040495
09:51:22|0.040495
09:51:24|0.040495
09:51:26|0.040531
09:51:27|0.040531
09:51:27|0.040531
09:51:29|0.040529
09:51:30|0.040535
09:51:30|0.040535
09:51:32|0.040534
09:51:32|0.040544
09:51:33|0.040544
09:51:34|0.040544
09:51:35|0.040531
09:51:37|0.040474
09:51:37|0.040474
09:51:38|0.040522
09:51:40|0.040522
09:51:40|0.040522
09:51:42|0.040522
09:51:42|0.040522
09:51:43|0.040522
09:51:45|0.040522
09:51:45|0.040524
09:51:46|0.040524
09:51:47|0.040524
09:51:48|0.040531
09:51:49|0.040531
09:51:50|0.040531
09:51:51|0.040531
09:51:52|0.040531
09:51:54|0.040531
09:51:55|0.040531
09:51:55|0.040524
09:51:56|0.040524
09:51:57|0.040559
09:51:59|0.040563
09:51:59|0.040562
09:52:00|0.040551
09:52:01|0.040551
09:52:02|0.04054
09:52:03|0.04054
09:52:04|0.04054
09:52:06|0.04054
09:52:06|0.04054
09:52:08|0.04055
09:52:09|0.040571
09:52:09|0.040571
09:52:11|0.040571
09:52:12|0.04057
09:52:12|0.040616
09:52:14|0.040614
09:52:15|0.040614
09:52:16|0.040614
09:52:16|0.040633
09:52:17|0.040633
09:52:19|0.040619
09:52:20|0.040617
09:52:20|0.040617
09:52:22|0.040587
09:52:23|0.040474
09:52:25|0.040471
09:52:26|0.040471
09:52:27|0.04048
09:52:27|0.040477
09:52:30|0.040475
09:52:31|0.040478
09:52:32|0.040488
09:52:32|0.040475
09:52:33|0.04048
09:52:34|0.040475
09:52:35|0.040471
09:52:36|0.040475
09:52:37|0.040475
09:52:38|0.040467
09:52:40|0.040469
09:52:41|0.040469
09:52:41|0.040462
09:52:43|0.040462
09:52:44|0.040462
09:52:44|0.040462
09:52:46|0.040462
09:52:46|0.040465
09:52:48|0.040486
09:52:48|0.040486
09:52:49|0.040486
09:52:50|0.04048
09:52:51|0.040486
09:52:53|0.040486
09:52:53|0.040486
09:52:54|0.040486
09:52:56|0.040466
09:52:56|0.040466
09:52:58|0.040466
09:52:58|0.040466
09:52:59|0.040466
09:53:00|0.040471
09:53:01|0.040488
09:53:03|0.040487
09:53:03|0.040487
09:53:04|0.040482
09:53:05|0.040482
09:53:06|0.040482
09:53:08|0.040482
09:53:09|0.040482
09:53:10|0.040482
09:53:11|0.040482
09:53:11|0.040482
09:53:12|0.040463
09:53:13|0.040466
09:53:14|0.040466
09:53:15|0.040461
09:53:16|0.040461
09:53:17|0.040461
09:53:19|0.040466
09:53:19|0.040468
09:53:20|0.040468
09:53:21|0.040437
09:53:22|0.040437
09:53:23|0.040436
09:53:25|0.040455
09:53:26|0.040455
09:53:28|0.040464
09:53:29|0.040468
09:53:30|0.040468
09:53:31|0.040468
09:53:32|0.040413
09:53:32|0.040445
09:53:34|0.040445
09:53:35|0.040445
09:53:36|0.040445
09:53:37|0.040445
09:53:38|0.04043
09:53:39|0.040413
09:53:40|0.040413
09:53:41|0.040413
09:53:42|0.040417
09:53:43|0.040417
09:53:44|0.040433
09:53:44|0.040426
09:53:46|0.040438
09:53:47|0.040438
09:53:47|0.040438
09:53:49|0.040439
09:53:50|0.040424
09:53:51|0.04044
09:53:52|0.04044
09:53:53|0.04044
09:53:54|0.040439
09:53:55|0.040439
09:53:56|0.04048
09:53:57|0.04048
09:53:58|0.04048
09:53:59|0.04048
09:54:00|0.04048
09:54:01|0.040499
09:54:02|0.040494
09:54:03|0.040494
09:54:04|0.040494
09:54:05|0.040494
09:54:06|0.040483
09:54:07|0.040494
09:54:08|0.040448
09:54:09|0.040478
09:54:10|0.040478
09:54:11|0.040479
09:54:12|0.040479
09:54:13|0.040479
09:54:14|0.040519
09:54:15|0.040545
09:54:17|0.040551
09:54:17|0.040561
09:54:18|0.040561
09:54:19|0.040561
09:54:20|0.04055
09:54:21|0.04055
09:54:23|0.04055
09:54:23|0.040571
09:54:24|0.040571
09:54:25|0.040571
09:54:27|0.040571
09:54:28|0.040571
09:54:29|0.040571
09:54:30|0.040571
09:54:31|0.040571
09:54:32|0.040553
09:54:33|0.040552
09:54:34|0.040552
09:54:35|0.040552
09:54:36|0.040552
09:54:37|0.040552
09:54:38|0.040503
09:54:39|0.040511
09:54:40|0.040511
09:54:41|0.040485
09:54:42|0.040485
09:54:43|0.040493
09:54:44|0.04045
09:54:45|0.040429
09:54:46|0.040435
09:54:47|0.040435
09:54:48|0.040419
09:54:49|0.040419
09:54:50|0.040419
09:54:51|0.040419
09:54:53|0.040423
09:54:54|0.040423
09:54:55|0.04041
09:54:56|0.040408
09:54:57|0.040408
09:54:58|0.040408
09:54:58|0.040408
09:54:59|0.040423
09:55:01|0.040422
09:55:02|0.04042
09:55:02|0.04042
09:55:03|0.040433
09:55:05|0.040433
09:55:05|0.040439
09:55:07|0.040447
09:55:08|0.040447
09:55:09|0.040464
09:55:10|0.040448
09:55:11|0.04044
09:55:12|0.040443
09:55:13|0.040443
09:55:14|0.040443
09:55:14|0.04045
09:55:15|0.04045
09:55:17|0.04045
09:55:17|0.04045
09:55:19|0.040417
09:55:19|0.040409
09:55:21|0.040441
09:55:22|0.040442
09:55:22|0.040442
09:55:24|0.040442
09:55:24|0.040442
09:55:26|0.040404
09:55:28|0.040404
09:55:29|0.040419
09:55:30|0.040415
09:55:31|0.040415
09:55:32|0.040419
09:55:33|0.040401
09:55:34|0.040401
09:55:35|0.040401
09:55:36|0.040394
09:55:37|0.04041
09:55:38|0.04041
09:55:39|0.04041
09:55:40|0.04041
09:55:41|0.04041
09:55:43|0.04041
09:55:43|0.04041
09:55:44|0.04041
09:55:45|0.04041
09:55:46|0.04041
09:55:47|0.040389
09:55:48|0.040393
09:55:50|0.040393
09:55:51|0.040393
09:55:51|0.040414
09:55:53|0.040409
09:55:53|0.040409
09:55:55|0.040413
09:55:55|0.0404
09:55:56|0.040413
09:55:57|0.040413
09:55:58|0.040413
09:55:59|0.040372
09:56:00|0.040387
09:56:02|0.040387
09:56:02|0.040413
09:56:03|0.040414
09:56:04|0.040414
09:56:05|0.040414
09:56:07|0.040414
09:56:07|0.040415
09:56:09|0.040415
09:56:10|0.040421
09:56:10|0.04042
09:56:11|0.040412
09:56:13|0.040412
09:56:14|0.040415
09:56:15|0.040422
09:56:15|0.040422
09:56:17|0.040409
09:56:18|0.040381
09:56:19|0.040381
09:56:19|0.040399
09:56:21|0.040444
09:56:23|0.040434
09:56:23|0.040434
09:56:24|0.04042
09:56:25|0.04042
09:56:26|0.04042
09:56:28|0.040421
09:56:29|0.040421
09:56:30|0.040421
09:56:31|0.040421
09:56:32|0.040422
09:56:33|0.040422
09:56:34|0.040422
09:56:35|0.040422
09:56:36|0.040448
09:56:37|0.040448
09:56:39|0.040448
09:56:40|0.040452
09:56:41|0.040452
09:56:41|0.040447
09:56:43|0.040432
09:56:44|0.040432
09:56:45|0.040432
09:56:47|0.040443
09:56:47|0.040443
09:56:48|0.040443
09:56:50|0.040443
09:56:50|0.040438
09:56:51|0.040438
09:56:53|0.040438
09:56:53|0.040449
09:56:54|0.040449
09:56:55|0.040479
09:56:57|0.040479
09:56:57|0.040479
09:56:58|0.040479
09:56:59|0.040479
09:57:01|0.040479
09:57:01|0.040479
09:57:04|0.040479
09:57:04|0.040479
09:57:05|0.040479
09:57:06|0.040479
09:57:08|0.040469
09:57:09|0.04044
09:57:09|0.04044
09:57:10|0.04044
09:57:11|0.040479
09:57:13|0.040479
09:57:13|0.040496
09:57:14|0.0405
09:57:15|0.040494
09:57:17|0.040494
09:57:17|0.040494
09:57:19|0.040494
09:57:20|0.040494
09:57:20|0.040494
09:57:21|0.040494
09:57:22|0.040494
09:57:23|0.040494
09:57:24|0.040494
09:57:25|0.040494
09:57:26|0.040494
09:57:27|0.040494
09:57:29|0.040494
09:57:31|0.040494
09:57:31|0.040482
09:57:33|0.040482
09:57:33|0.040482
09:57:35|0.040482
09:57:36|0.040486
09:57:36|0.040479
09:57:37|0.040479
09:57:39|0.040479
09:57:40|0.040479
09:57:41|0.040479
09:57:41|0.040479
09:57:42|0.040479
09:57:44|0.040479
09:57:45|0.040479
09:57:46|0.040479
09:57:47|0.040479
09:57:48|0.040479
09:57:49|0.040479
09:57:50|0.040479
09:57:51|0.040479
09:57:52|0.0405
09:57:53|0.0405
09:57:55|0.0405
09:57:55|0.040507
09:57:56|0.040507
09:57:57|0.040507
09:57:58|0.040507
09:58:00|0.040507
09:58:00|0.040507
09:58:02|0.040507
09:58:03|0.040507
09:58:04|0.040484
09:58:04|0.040482
09:58:05|0.040482
09:58:06|0.040484
09:58:08|0.040499
09:58:08|0.040478
09:58:10|0.040478
09:58:10|0.040478
09:58:11|0.040478
09:58:12|0.040483
09:58:13|0.040483
09:58:15|0.040483
09:58:15|0.040487
09:58:16|0.040491
09:58:17|0.040491
09:58:18|0.040491
09:58:19|0.040491
09:58:20|0.040491
09:58:22|0.040491
09:58:22|0.040491
09:58:23|0.0405
09:58:24|0.0405
09:58:26|0.0405
09:58:27|0.040502
09:58:27|0.040502
09:58:28|0.040502
09:58:30|0.040502
09:58:32|0.040486
09:58:32|0.040486
09:58:33|0.040486
09:58:34|0.040478
09:58:36|0.040476
09:58:37|0.040476
09:58:38|0.040484
09:58:38|0.040484
09:58:40|0.040481
09:58:41|0.040481
09:58:41|0.040481
09:58:43|0.040481
09:58:44|0.040481
09:58:46|0.040481
09:58:47|0.040492
09:58:47|0.040512
09:58:49|0.040512
09:58:49|0.040512
09:58:51|0.040507
09:58:51|0.040522
09:58:53|0.040522
09:58:54|0.040514
09:58:55|0.040514
09:58:56|0.040514
09:58:56|0.040514
09:58:58|0.040514
09:58:59|0.040514
09:58:59|0.040526
09:59:01|0.040526
09:59:02|0.040526
09:59:03|0.040526
09:59:04|0.040526
09:59:05|0.040526
09:59:07|0.040519
09:59:07|0.040515
09:59:08|0.040523
09:59:09|0.040523
09:59:10|0.040523
09:59:11|0.040523
09:59:12|0.040523
09:59:13|0.040509
09:59:15|0.040505
09:59:16|0.040505
09:59:17|0.040505
09:59:18|0.040515
09:59:18|0.040515
09:59:19|0.040515
09:59:21|0.040515
09:59:21|0.040515
09:59:23|0.040514
09:59:24|0.040514
09:59:25|0.0405
09:59:26|0.0405
09:59:27|0.0405
09:59:28|0.0405
09:59:29|0.0405
09:59:30|0.040514
09:59:32|0.040514
09:59:32|0.040507
09:59:34|0.040507
09:59:35|0.040507
09:59:36|0.04051
09:59:36|0.04051
09:59:37|0.04051
09:59:39|0.04051
09:59:40|0.04051
09:59:41|0.04051
09:59:41|0.040496
09:59:43|0.040496
09:59:44|0.040496
09:59:45|0.040496
09:59:46|0.0405
09:59:47|0.0405
09:59:48|0.0405
09:59:48|0.0405
09:59:50|0.0405
09:59:51|0.0405
09:59:52|0.040496
09:59:54|0.040496
09:59:54|0.04049
09:59:55|0.040496
09:59:56|0.040503
09:59:57|0.040503
09:59:58|0.040503
09:59:59|0.040503
10:00:00|0.040503
10:00:02|0.040503
10:00:02|0.040503
10:00:04|0.040503
10:00:04|0.040494
10:00:07|0.040494
10:00:08|0.040494
10:00:08|0.040496
10:00:09|0.040496
10:00:10|0.040496
10:00:11|0.040482
10:00:12|0.040482
10:00:13|0.040482
10:00:14|0.040482
10:00:15|0.040479
10:00:16|0.040475
10:00:17|0.040483
10:00:18|0.040483
10:00:19|0.040483
10:00:20|0.040483
10:00:21|0.040483
10:00:22|0.040483
10:00:23|0.040466
10:00:25|0.040466
10:00:25|0.040466
10:00:26|0.040466
10:00:27|0.040466
10:00:28|0.040466
10:00:29|0.040466
10:00:30|0.040437
10:00:32|0.040454
10:00:33|0.040454
10:00:34|0.040434
10:00:35|0.040454
10:00:36|0.040454
10:00:37|0.040454
10:00:38|0.040454
10:00:39|0.040447
10:00:40|0.040459
10:00:41|0.040459
10:00:42|0.040459
10:00:43|0.040459
10:00:44|0.040471
10:00:46|0.040471
10:00:46|0.040471
10:00:47|0.040471
10:00:49|0.040469
10:00:49|0.040474
10:00:50|0.040491
10:00:51|0.040492
10:00:52|0.040492
10:00:53|0.040492
10:00:54|0.040492
10:00:55|0.040492
10:00:57|0.040492
10:00:57|0.040492
10:00:58|0.040492
10:00:59|0.040492
10:01:01|0.040492
10:01:01|0.040492
10:01:02|0.040514
10:01:03|0.040503
10:01:04|0.040543
10:01:05|0.040547
10:01:06|0.040547
10:01:07|0.04053
10:01:08|0.040575
10:01:09|0.040579
10:01:10|0.040579
10:01:11|0.040624
10:01:13|0.040628
10:01:13|0.040626
10:01:14|0.04063
10:01:15|0.040637
10:01:16|0.040641
10:01:17|0.040641
10:01:18|0.040641
10:01:20|0.040652
10:01:21|0.040652
10:01:21|0.040631
10:01:22|0.040631
10:01:24|0.040631
10:01:25|0.040631
10:01:25|0.040631
10:01:26|0.040602
10:01:27|0.040602
10:01:28|0.040591
10:01:29|0.040591
10:01:30|0.040591
10:01:31|0.040591
10:01:33|0.040591
10:01:33|0.040591
10:01:34|0.040591
10:01:35|0.040591
10:01:37|0.040599
10:01:38|0.0406
10:01:39|0.040603
10:01:40|0.040619
10:01:41|0.040631
10:01:41|0.040631
10:01:42|0.04063
10:01:44|0.04063
10:01:44|0.04063
10:01:46|0.040653
10:01:46|0.040653
10:01:48|0.040668
10:01:49|0.040658
10:01:50|0.040659
10:01:51|0.040659
10:01:51|0.040659
10:01:53|0.040659
10:01:54|0.040659
10:01:55|0.040659
10:01:56|0.040634
10:01:57|0.04061
10:01:58|0.04061
10:01:59|0.040611
10:02:00|0.040611
10:02:01|0.040607
10:02:02|0.040574
10:02:03|0.040587
10:02:04|0.040587
10:02:05|0.040599
10:02:06|0.040599
10:02:07|0.040599
10:02:08|0.040578
10:02:08|0.040578
10:02:11|0.04055
10:02:11|0.04055
10:02:12|0.04053
10:02:13|0.04053
10:02:14|0.040547
10:02:15|0.040551
10:02:16|0.040551
10:02:17|0.04057
10:02:18|0.04057
10:02:19|0.040568
10:02:20|0.040579
10:02:21|0.040592
10:02:22|0.040604
10:02:23|0.040604
10:02:24|0.040614
10:02:25|0.040614
10:02:26|0.040639
10:02:27|0.040639
10:02:28|0.04062
10:02:29|0.04062
10:02:31|0.04063
10:02:31|0.04063
10:02:32|0.040644
10:02:34|0.040623
10:02:34|0.040623
10:02:35|0.040629
10:02:36|0.040622
10:02:38|0.040622
10:02:38|0.040622
10:02:40|0.040621
10:02:41|0.040621
10:02:42|0.040621
10:02:43|0.040564
10:02:44|0.040587
10:02:45|0.040575
10:02:46|0.040575
10:02:47|0.04055
10:02:48|0.04055
10:02:49|0.040563
10:02:50|0.040562
10:02:51|0.040562
10:02:52|0.040562
10:02:53|0.040562
10:02:54|0.040562
10:02:55|0.040535
10:02:56|0.040494
10:02:57|0.040494
10:02:58|0.040528
10:02:59|0.040528
10:03:00|0.040528
10:03:01|0.040528
10:03:02|0.040527
10:03:03|0.040511
10:03:04|0.040518
10:03:05|0.040518
10:03:06|0.040518
10:03:07|0.040518
10:03:08|0.040529
10:03:09|0.040529
10:03:10|0.040529
10:03:11|0.04051
10:03:12|0.040502
10:03:13|0.040492
10:03:14|0.040492
10:03:16|0.040446
10:03:16|0.040442
10:03:17|0.040442
10:03:18|0.040442
10:03:19|0.040442
10:03:20|0.040446
10:03:21|0.040454
10:03:23|0.040454
10:03:24|0.040454
10:03:25|0.040454
10:03:25|0.040454
10:03:26|0.040454
10:03:27|0.040454
10:03:28|0.040456
10:03:29|0.040456
10:03:30|0.040435
10:03:31|0.040462
10:03:32|0.040459
10:03:33|0.040459
10:03:34|0.040459
10:03:36|0.04045
10:03:37|0.040425
10:03:38|0.040425
10:03:39|0.04042
10:03:41|0.04042
10:03:42|0.04042
10:03:42|0.04042
10:03:44|0.04042
10:03:45|0.040421
10:03:46|0.040421
10:03:47|0.040421
10:03:48|0.040421
10:03:49|0.040421
10:03:50|0.040421
10:03:51|0.040421
10:03:52|0.040421
10:03:54|0.040421
10:03:54|0.040421
10:03:55|0.040434
10:03:56|0.040434
10:03:57|0.040434
10:03:59|0.040434
10:04:00|0.040421
10:04:00|0.040421
10:04:01|0.040421
10:04:02|0.040421
10:04:04|0.040421
10:04:04|0.040421
10:04:05|0.040421
10:04:07|0.040421
10:04:07|0.040432
10:04:09|0.040441
10:04:10|0.040441
10:04:11|0.040441
10:04:12|0.040441
10:04:13|0.040441
10:04:14|0.040482
10:04:15|0.040482
10:04:16|0.040482
10:04:17|0.040482
10:04:17|0.040482
10:04:18|0.040482
10:04:20|0.040483
10:04:21|0.040483
10:04:21|0.040483
10:04:23|0.040483
10:04:23|0.040483
10:04:25|0.040512
10:04:25|0.040512
10:04:27|0.040512
10:04:28|0.040543
10:04:28|0.040543
10:04:29|0.040543
10:04:31|0.040543
10:04:31|0.040543
10:04:32|0.040543
10:04:34|0.040524
10:04:35|0.040524
10:04:37|0.0405
10:04:38|0.040539
10:04:39|0.040539
10:04:40|0.040539
10:04:42|0.040522
10:04:42|0.040576
10:04:44|0.040576
10:04:44|0.040571
10:04:46|0.040571
10:04:47|0.040571
10:04:47|0.040571
10:04:49|0.040571
10:04:49|0.040571
10:04:51|0.040575
10:04:52|0.040575
10:04:52|0.040562
10:04:54|0.040606
10:04:54|0.040606
10:04:56|0.040611
10:04:57|0.040611
10:04:57|0.040611
10:04:59|0.040587
10:04:59|0.040576
10:05:00|0.040576
10:05:01|0.040576
10:05:03|0.040576
10:05:03|0.040609
10:05:04|0.040609
10:05:05|0.040609
10:05:06|0.040609
10:05:07|0.040609
10:05:09|0.040609
10:05:09|0.040609
10:05:10|0.040538
10:05:11|0.040506
10:05:13|0.04049
10:05:14|0.040475
10:05:14|0.040485
10:05:15|0.040485
10:05:16|0.040485
10:05:18|0.040468
10:05:18|0.040464
10:05:19|0.040458
10:05:21|0.040458
10:05:22|0.040458
10:05:23|0.040458
10:05:23|0.040439
10:05:25|0.040451
10:05:26|0.040451
10:05:26|0.040451
10:05:27|0.040451
10:05:29|0.040451
10:05:30|0.040451
10:05:30|0.040451
10:05:32|0.040451
10:05:32|0.040451
10:05:33|0.040451
10:05:34|0.040451
10:05:36|0.04042
10:05:38|0.04042
10:05:39|0.040372
10:05:40|0.040382
10:05:41|0.040383
10:05:42|0.040383
10:05:43|0.040383
10:05:44|0.040391
10:05:46|0.040391
10:05:46|0.040391
10:05:48|0.040391
10:05:48|0.040391
10:05:49|0.040384
10:05:51|0.040342
10:05:51|0.040342
10:05:52|0.040351
10:05:54|0.040355
10:05:55|0.040359
10:05:55|0.040359
10:05:57|0.040359
10:05:58|0.040329
10:05:59|0.040351
10:06:00|0.040338
10:06:00|0.040338
10:06:02|0.040338
10:06:02|0.040352
10:06:03|0.040352
10:06:05|0.040352
10:06:06|0.040348
10:06:06|0.040348
10:06:07|0.040348
10:06:08|0.040348
10:06:09|0.040348
10:06:11|0.040321
10:06:12|0.040286
10:06:13|0.040286
10:06:14|0.040321
10:06:15|0.04035
10:06:16|0.04035
10:06:17|0.040317
10:06:18|0.040273
10:06:19|0.040296
10:06:20|0.040279
10:06:21|0.040279
10:06:22|0.040296
10:06:23|0.040296
10:06:24|0.04028
10:06:25|0.040271
10:06:26|0.040271
10:06:27|0.040274
10:06:28|0.040275
10:06:29|0.040275
10:06:31|0.040275
10:06:31|0.040275
10:06:32|0.040275
10:06:33|0.040275
10:06:34|0.040275
10:06:35|0.040275
10:06:36|0.040241
10:06:38|0.040248
10:06:39|0.040248
10:06:40|0.040249
10:06:41|0.040249
10:06:42|0.040252
10:06:43|0.040252
10:06:44|0.040449
10:06:44|0.040448
10:06:46|0.040439
10:06:47|0.040439
10:06:48|0.040428
10:06:49|0.040428
10:06:50|0.040428
10:06:51|0.0404
10:06:52|0.0404
10:06:53|0.040384
10:06:54|0.040402
10:06:55|0.040402
10:06:56|0.040392
10:06:57|0.040392
10:06:58|0.040392
10:06:59|0.040392
10:07:00|0.040378
10:07:01|0.040378
10:07:02|0.040353
10:07:03|0.040353
10:07:04|0.040361
10:07:05|0.040352
10:07:06|0.040352
10:07:07|0.040352
10:07:08|0.040346
10:07:10|0.040346
10:07:10|0.040346
10:07:11|0.04035
10:07:13|0.040347
10:07:13|0.040356
10:07:14|0.040372
10:07:15|0.040372
10:07:17|0.040372
10:07:18|0.040372
10:07:19|0.040346
10:07:20|0.040346
10:07:21|0.04034
10:07:22|0.040346
10:07:23|0.040346
10:07:24|0.040346
10:07:25|0.040369
10:07:26|0.040369
10:07:27|0.040369
10:07:28|0.040369
10:07:29|0.040369
10:07:29|0.040369
10:07:30|0.040369
10:07:32|0.040369
10:07:33|0.040369
10:07:33|0.040369
10:07:35|0.040369
10:07:35|0.040369
10:07:36|0.040369
10:07:38|0.040369
10:07:40|0.040369
10:07:40|0.040369
10:07:42|0.040369
10:07:43|0.040358
10:07:44|0.040358
10:07:45|0.040348
10:07:46|0.040357
10:07:47|0.040357
10:07:48|0.040357
10:07:49|0.040357
10:07:50|0.040357
10:07:51|0.040357
10:07:52|0.040357
10:07:54|0.040357
10:07:54|0.040377
10:07:55|0.040377
10:07:56|0.040384
10:07:57|0.040385
10:07:58|0.040385
10:08:00|0.040385
10:08:00|0.040385
10:08:01|0.040374
10:08:02|0.040374
10:08:04|0.040374
10:08:04|0.040389
10:08:05|0.040389
10:08:06|0.040362
10:08:07|0.040397
10:08:08|0.040397
10:08:09|0.040397
10:08:10|0.040397
10:08:11|0.040397
10:08:12|0.040397
10:08:13|0.040392
10:08:14|0.040392
10:08:15|0.040392
10:08:16|0.040392
10:08:17|0.040392
10:08:18|0.040392
10:08:19|0.040392
10:08:20|0.040392
10:08:21|0.040392
10:08:22|0.040392
10:08:24|0.040392
10:08:24|0.040358
10:08:25|0.040358
10:08:26|0.040358
10:08:27|0.040348
10:08:28|0.040348
10:08:29|0.040391
10:08:30|0.040391
10:08:31|0.040356
10:08:32|0.04035
10:08:33|0.04035
10:08:34|0.040373
10:08:35|0.040367
10:08:36|0.040367
10:08:37|0.040367
10:08:38|0.040362
10:08:39|0.040351
10:08:41|0.040351
10:08:42|0.040351
10:08:42|0.040348
10:08:44|0.040348
10:08:44|0.040357
10:08:45|0.040357
10:08:47|0.040357
10:08:48|0.040385
10:08:49|0.040385
10:08:51|0.040396
10:08:51|0.040377
10:08:52|0.040377
10:08:53|0.040377
10:08:54|0.040377
10:08:55|0.040377
10:08:56|0.040385
10:08:58|0.040385
10:08:59|0.040385
10:08:59|0.040385
10:09:00|0.040385
10:09:01|0.040381
10:09:02|0.040381
10:09:03|0.040381
10:09:04|0.040385
10:09:05|0.040385
10:09:06|0.040374
10:09:07|0.040366
10:09:08|0.040357
10:09:09|0.040357
10:09:11|0.040357
10:09:11|0.040348
10:09:12|0.040348
10:09:13|0.04036
10:09:14|0.04036
10:09:15|0.04036
10:09:16|0.040348
10:09:17|0.040348
10:09:18|0.040348
10:09:19|0.040348
10:09:20|0.040348
10:09:22|0.040327
10:09:23|0.040327
10:09:24|0.040327
10:09:24|0.040315
10:09:25|0.040315
10:09:27|0.040315
10:09:28|0.040211
10:09:28|0.040211
10:09:29|0.040211
10:09:30|0.040211
10:09:31|0.040211
10:09:32|0.040211
10:09:33|0.040211
10:09:34|0.040259
10:09:36|0.040268
10:09:36|0.040327
10:09:38|0.040327
10:09:38|0.040327
10:09:39|0.040327
10:09:41|0.040311
10:09:42|0.040311
10:09:43|0.040319
10:09:44|0.040319
10:09:45|0.040319
10:09:46|0.040319
10:09:47|0.040319
10:09:48|0.040319
10:09:49|0.040319
10:09:50|0.040306
10:09:51|0.040306
10:09:52|0.040306
10:09:53|0.040306
10:09:54|0.040306
10:09:56|0.040306
10:09:56|0.040306
10:09:57|0.040306
10:09:58|0.040306
10:10:00|0.040385
10:10:01|0.04039
10:10:02|0.0404
10:10:02|0.0404
10:10:04|0.0404
10:10:05|0.0404
10:10:05|0.0404
10:10:07|0.0404
10:10:08|0.040399
10:10:09|0.040399
10:10:10|0.040399
10:10:11|0.040377
10:10:12|0.04039
10:10:13|0.04039
10:10:14|0.04039
10:10:15|0.04039
10:10:16|0.040404
10:10:17|0.040404
10:10:18|0.040413
10:10:19|0.040413
10:10:20|0.040428
10:10:21|0.04041
10:10:22|0.04041
10:10:23|0.040449
10:10:24|0.040449
10:10:25|0.040449
10:10:26|0.040449
10:10:27|0.040449
10:10:28|0.040449
10:10:29|0.040449
10:10:30|0.040449
10:10:31|0.040449
10:10:32|0.040449
10:10:33|0.040449
10:10:34|0.040449
10:10:35|0.040449
10:10:36|0.040474
10:10:37|0.040474
10:10:38|0.040474
10:10:39|0.040473
10:10:40|0.040473
10:10:41|0.040473
10:10:43|0.040454
10:10:43|0.040454
10:10:45|0.040454
10:10:47|0.040454
10:10:47|0.040459
10:10:48|0.040459
10:10:50|0.040459
10:10:50|0.040459
10:10:51|0.040462
10:10:53|0.040462
10:10:53|0.040462
10:10:54|0.040449
10:10:56|0.040451
10:10:56|0.040451
10:10:57|0.040458
10:10:59|0.040458
10:10:59|0.040458
10:11:00|0.040451
10:11:01|0.040451
10:11:02|0.040451
10:11:03|0.040451
10:11:05|0.040451
10:11:06|0.040451
10:11:06|0.040439
10:11:08|0.040462
10:11:09|0.040462
10:11:09|0.040462
10:11:11|0.040462
10:11:12|0.040462
10:11:12|0.040457
10:11:13|0.040451
10:11:14|0.040462
10:11:15|0.040462
10:11:16|0.040462
10:11:17|0.040454
10:11:18|0.040454
10:11:19|0.040454
10:11:20|0.040454
10:11:22|0.040453
10:11:22|0.040453
10:11:24|0.040453
10:11:24|0.040453
10:11:25|0.040466
10:11:26|0.040466
10:11:27|0.040473
10:11:28|0.040455
10:11:29|0.040462
10:11:30|0.040462
10:11:31|0.040462
10:11:32|0.040473
10:11:33|0.040473
10:11:34|0.04049
10:11:35|0.04049
10:11:37|0.04049
10:11:37|0.04049
10:11:38|0.040506
10:11:39|0.040506
10:11:40|0.040506
10:11:41|0.040506
10:11:43|0.040524
10:11:44|0.040524
10:11:45|0.040528
10:11:47|0.040531
10:11:48|0.040531
10:11:49|0.040531
10:11:50|0.040531
10:11:50|0.040531
10:11:52|0.040531
10:11:54|0.040531
10:11:54|0.040531
10:11:55|0.04054
10:11:57|0.04054
10:11:57|0.04054
10:11:59|0.04054
10:12:00|0.040544
10:12:01|0.040544
10:12:01|0.040542
10:12:03|0.040542
10:12:04|0.040542
10:12:05|0.040528
10:12:06|0.040544
10:12:06|0.040544
10:12:07|0.040544
10:12:08|0.040544
10:12:10|0.040544
10:12:10|0.040499
10:12:11|0.040517
10:12:13|0.040507
10:12:13|0.040526
10:12:14|0.040526
10:12:15|0.040526
10:12:16|0.040526
10:12:18|0.040526
10:12:18|0.040526
10:12:19|0.040526
10:12:20|0.040542
10:12:21|0.040542
10:12:22|0.040542
10:12:23|0.040548
10:12:24|0.040553
10:12:25|0.040558
10:12:27|0.040558
10:12:27|0.040581
10:12:29|0.040581
10:12:30|0.040581
10:12:30|0.040585
10:12:31|0.040585
10:12:33|0.040585
10:12:33|0.040584
10:12:35|0.040584
10:12:36|0.040565
10:12:36|0.040565
10:12:38|0.040578
10:12:39|0.040578
10:12:40|0.040578
10:12:41|0.040578
10:12:42|0.040585
10:12:43|0.040585
10:12:45|0.040572
10:12:46|0.040572
10:12:47|0.040572
10:12:48|0.040572
10:12:49|0.040572
10:12:50|0.040572
10:12:51|0.040572
10:12:52|0.040572
10:12:53|0.040572
10:12:54|0.040559
10:12:54|0.04056
10:12:56|0.040566
10:12:57|0.040553
10:12:58|0.040553
10:13:00|0.04057
10:13:00|0.040558
10:13:02|0.040586
10:13:02|0.040619
10:13:03|0.040652
10:13:04|0.040666
10:13:05|0.040666
10:13:07|0.040624
10:13:07|0.040624
10:13:08|0.04065
10:13:09|0.040638
10:13:10|0.040638
10:13:11|0.04063
10:13:12|0.04063
10:13:14|0.040643
10:13:14|0.040643
10:13:15|0.040643
10:13:16|0.040643
10:13:18|0.040643
10:13:19|0.040643
10:13:20|0.040643
10:13:21|0.040643
10:13:22|0.040643
10:13:23|0.040643
10:13:24|0.040643
10:13:25|0.040643
10:13:26|0.040643
10:13:27|0.040634
10:13:28|0.040634
10:13:29|0.040634
10:13:30|0.040634
10:13:31|0.040634
10:13:32|0.040643
10:13:33|0.040643
10:13:34|0.040643
10:13:35|0.040686
10:13:36|0.040646
10:13:37|0.040657
10:13:38|0.040657
10:13:39|0.040647
10:13:40|0.040647
10:13:41|0.040642
10:13:42|0.040657
10:13:43|0.040657
10:13:44|0.040648
10:13:45|0.040648
10:13:49|0.040648
10:13:50|0.040662
10:13:52|0.040662
10:13:53|0.040662
10:13:54|0.040652
10:13:55|0.040652
10:13:56|0.040652
10:13:56|0.040652
10:13:57|0.040652
10:13:58|0.040652
10:14:00|0.040662
10:14:01|0.040662
10:14:02|0.040662
10:14:04|0.04067
10:14:04|0.040639
10:14:05|0.040639
10:14:06|0.040639
10:14:07|0.04067
10:14:08|0.04067
10:14:09|0.040673
10:14:10|0.040673
10:14:11|0.04067
10:14:12|0.04067
10:14:13|0.040634
10:14:14|0.040624
10:14:15|0.040608
10:14:17|0.040597
10:14:17|0.040594
10:14:19|0.040586
10:14:19|0.040586
10:14:20|0.040576
10:14:21|0.040583
10:14:22|0.040583
10:14:23|0.040617
10:14:25|0.040617
10:14:26|0.040622
10:14:26|0.040622
10:14:27|0.040622
10:14:28|0.040622
10:14:29|0.040622
10:14:30|0.040622
10:14:32|0.040622
10:14:32|0.040619
10:14:34|0.040617
10:14:35|0.040617
10:14:35|0.040617
10:14:37|0.040617
10:14:37|0.040617
10:14:39|0.040617
10:14:39|0.040617
10:14:41|0.040594
10:14:42|0.040608
10:14:43|0.040608
10:14:44|0.040608
10:14:45|0.040603
10:14:47|0.040603
10:14:48|0.040603
10:14:48|0.040603
10:14:49|0.040603
10:14:50|0.040613
10:14:52|0.040613
10:14:53|0.040625
10:14:54|0.040625
10:14:55|0.040625
10:14:56|0.040625
10:14:56|0.04061
10:14:59|0.04061
10:14:59|0.040583
10:15:01|0.040592
10:15:01|0.040592
10:15:02|0.040592
10:15:03|0.040587
10:15:05|0.040586
10:15:06|0.040586
10:15:07|0.040585
10:15:08|0.040585
10:15:09|0.040583
10:15:10|0.040583
10:15:11|0.040623
10:15:12|0.040623
10:15:13|0.040623
10:15:14|0.040642
10:15:15|0.040656
10:15:16|0.040645
10:15:17|0.040645
10:15:19|0.040645
10:15:20|0.040634
10:15:21|0.040634
10:15:22|0.040634
10:15:23|0.040634
10:15:23|0.040634
10:15:25|0.040634
10:15:26|0.040634
10:15:27|0.040634
10:15:28|0.040634
10:15:29|0.04062
10:15:29|0.040598
10:15:30|0.040597
10:15:32|0.040597
10:15:33|0.040597
10:15:33|0.040597
10:15:35|0.040597
10:15:36|0.040597
10:15:37|0.040597
10:15:37|0.04058
10:15:39|0.04058
10:15:40|0.040564
10:15:40|0.040564
10:15:42|0.040564
10:15:42|0.040577
10:15:43|0.040577
10:15:44|0.040557
10:15:46|0.040557
10:15:48|0.040577
10:15:49|0.040577
10:15:51|0.040585
10:15:52|0.040584
10:15:52|0.040584
10:15:54|0.040584
10:15:54|0.040512
10:15:56|0.040512
10:15:56|0.040577
10:15:58|0.040577
10:15:59|0.040577
10:16:00|0.040559
10:16:01|0.040559
10:16:02|0.040559
10:16:03|0.040559
10:16:04|0.040559
10:16:05|0.040559
10:16:06|0.040559
10:16:07|0.040577
10:16:08|0.040561
10:16:09|0.040561
10:16:10|0.040561
10:16:11|0.040561
10:16:12|0.040561
10:16:13|0.040577
10:16:14|0.040585
10:16:15|0.040585
10:16:16|0.040585
10:16:17|0.040585
10:16:18|0.040585
10:16:19|0.040586
10:16:20|0.040586
10:16:21|0.040592
10:16:22|0.04061
10:16:23|0.040601
10:16:24|0.040601
10:16:25|0.040601
10:16:26|0.040601
10:16:27|0.040608
10:16:28|0.040608
10:16:29|0.040608
10:16:30|0.040608
10:16:31|0.040608
10:16:32|0.040608
10:16:33|0.040608
10:16:34|0.040608
10:16:35|0.040656
10:16:36|0.040656
10:16:37|0.040656
10:16:38|0.040656
10:16:39|0.040656
10:16:40|0.040656
10:16:41|0.040656
10:16:42|0.040656
10:16:43|0.040638
10:16:44|0.040638
10:16:45|0.040638
10:16:46|0.040638
10:16:47|0.040638
10:16:48|0.040658
10:16:50|0.040654
10:16:50|0.040654
10:16:51|0.040672
10:16:53|0.040672
10:16:54|0.040672
10:16:55|0.040672
10:16:56|0.040672
10:16:57|0.040672
10:16:58|0.040689
10:16:59|0.040689
10:17:00|0.040689
10:17:01|0.040689
10:17:02|0.040689
10:17:02|0.040709
10:17:03|0.040709
10:17:05|0.040718
10:17:06|0.040713
10:17:07|0.040705
10:17:08|0.040705
10:17:09|0.040724
10:17:10|0.040724
10:17:11|0.040724
10:17:12|0.040724
10:17:13|0.040724
10:17:14|0.04073
10:17:15|0.04073
10:17:16|0.040721
10:17:17|0.040744
10:17:18|0.040744
10:17:19|0.040741
10:17:20|0.040741
10:17:21|0.040728
10:17:22|0.040728
10:17:23|0.040728
10:17:24|0.040728
10:17:25|0.040728
10:17:26|0.040728
10:17:27|0.040728
10:17:28|0.040728
10:17:29|0.040728
10:17:30|0.040728
10:17:31|0.040728
10:17:32|0.040713
10:17:33|0.040713
10:17:34|0.040713
10:17:36|0.040661
10:17:37|0.040661
10:17:37|0.040661
10:17:38|0.040661
10:17:39|0.040661
10:17:40|0.040661
10:17:41|0.040668
10:17:42|0.040668
10:17:43|0.040668
10:17:44|0.040668
10:17:45|0.04068
10:17:46|0.040661
10:17:48|0.040661
10:17:49|0.040649
10:17:51|0.040649
10:17:51|0.040656
10:17:53|0.040656
10:17:54|0.040656
10:17:55|0.040657
10:17:56|0.040657
10:17:57|0.040657
10:17:58|0.040657
10:17:59|0.040657
10:18:00|0.040657
10:18:01|0.040657
10:18:02|0.040656
10:18:03|0.040641
10:18:04|0.040641
10:18:05|0.040641
10:18:06|0.04065
10:18:07|0.04065
10:18:08|0.04065
10:18:09|0.040633
10:18:10|0.040633
10:18:11|0.040633
10:18:12|0.040633
10:18:13|0.040633
10:18:14|0.040597
10:18:15|0.040597
10:18:16|0.040597
10:18:17|0.040597
10:18:18|0.040597
10:18:19|0.040597
10:18:20|0.040597
10:18:21|0.040597
10:18:22|0.040597
10:18:23|0.040597
10:18:24|0.040597
10:18:25|0.040597
10:18:26|0.040597
10:18:27|0.040597
10:18:28|0.040589
10:18:29|0.040589
10:18:30|0.040589
10:18:31|0.0406
10:18:32|0.0406
10:18:33|0.040545
10:18:34|0.040545
10:18:35|0.040558
10:18:36|0.040562
10:18:37|0.040526
10:18:38|0.04051
10:18:39|0.040514
10:18:40|0.040514
10:18:41|0.040474
10:18:42|0.040482
10:18:43|0.040468
10:18:44|0.040466
10:18:45|0.040466
10:18:46|0.040466
10:18:47|0.040486
10:18:48|0.040486
10:18:49|0.040486
10:18:50|0.040486
10:18:52|0.040486
10:18:52|0.040474
10:18:54|0.040458
10:18:54|0.040431
10:18:56|0.040426
10:18:57|0.040426
10:18:57|0.040426
10:18:58|0.040426
10:19:00|0.040426
10:19:00|0.040418
10:19:02|0.040414
10:19:03|0.040414
10:19:03|0.040414
10:19:04|0.040414
10:19:06|0.040414
10:19:06|0.040414
10:19:08|0.040414
10:19:08|0.040414
10:19:10|0.040414
10:19:10|0.040414
10:19:12|0.040414
10:19:12|0.040414
10:19:13|0.040402
10:19:15|0.040402
10:19:16|0.040402
10:19:16|0.040402
10:19:18|0.040398
10:19:19|0.040398
10:19:20|0.040398
10:19:20|0.040398
10:19:22|0.040406
10:19:23|0.040406
10:19:24|0.040406
10:19:25|0.040406
10:19:26|0.040406
10:19:27|0.040292
10:19:28|0.040314
10:19:29|0.040314
10:19:29|0.040328
10:19:31|0.040314
10:19:32|0.040302
10:19:33|0.040302
10:19:34|0.040287
10:19:35|0.040285
10:19:36|0.0403
10:19:37|0.040306
10:19:38|0.040306
10:19:39|0.040316
10:19:40|0.040316
10:19:41|0.040316
10:19:42|0.0403
10:19:43|0.0403
10:19:44|0.040308
10:19:45|0.040308
10:19:46|0.040308
10:19:47|0.040308
10:19:48|0.040308
10:19:49|0.040308
10:19:50|0.040308
10:19:52|0.040286
10:19:53|0.040256
10:19:54|0.040276
10:19:55|0.040272
10:19:56|0.040413
10:19:57|0.04041
10:19:58|0.04041
10:19:58|0.04041
10:19:59|0.040408
10:20:01|0.040408
10:20:02|0.040408
10:20:03|0.040408
10:20:04|0.040408
10:20:05|0.040386
10:20:06|0.040386
10:20:07|0.040375
10:20:08|0.040375
10:20:09|0.040375
10:20:10|0.040375
10:20:12|0.040375
10:20:13|0.040368
10:20:14|0.040368
10:20:14|0.040368
10:20:15|0.040362
10:20:16|0.040391
10:20:17|0.04037
10:20:19|0.04037
10:20:19|0.04037
10:20:21|0.04037
10:20:23|0.04037
10:20:23|0.04037
10:20:24|0.04037
10:20:25|0.04038
10:20:26|0.040384
10:20:28|0.040384
10:20:29|0.040373
10:20:30|0.040373
10:20:31|0.04037
10:20:32|0.04037
10:20:33|0.04037
10:20:34|0.04037
10:20:34|0.04037
10:20:35|0.04037
10:20:37|0.04037
10:20:38|0.04037
10:20:39|0.040374
10:20:40|0.040376
10:20:41|0.040376
10:20:42|0.040376
10:20:43|0.040374
10:20:44|0.040409
10:20:44|0.040408
10:20:45|0.040408
10:20:47|0.040408
10:20:47|0.040377
10:20:49|0.040392
10:20:50|0.040392
10:20:51|0.040392
10:20:53|0.040392
10:20:54|0.040392
10:20:54|0.040392
10:20:56|0.040392
10:20:57|0.040393
10:20:57|0.040393
10:20:59|0.040393
10:20:59|0.040393
10:21:01|0.040393
10:21:02|0.040393
10:21:03|0.040393
10:21:04|0.040361
10:21:05|0.040361
10:21:06|0.040361
10:21:07|0.040361
10:21:08|0.040373
10:21:09|0.040373
10:21:11|0.040373
10:21:11|0.040373
10:21:12|0.040373
10:21:14|0.040373
10:21:14|0.040353
10:21:16|0.040365
10:21:16|0.040365
10:21:17|0.040347
10:21:18|0.040349
10:21:20|0.040349
10:21:20|0.040349
10:21:21|0.040389
10:21:23|0.040421
10:21:23|0.040428
10:21:24|0.040428
10:21:25|0.040428
10:21:26|0.040428
10:21:27|0.040428
10:21:28|0.040428
10:21:29|0.040428
10:21:30|0.040414
10:21:32|0.040425
10:21:33|0.040412
10:21:33|0.040412
10:21:34|0.040412
10:21:36|0.040412
10:21:36|0.040416
10:21:37|0.040416
10:21:39|0.040416
10:21:39|0.040416
10:21:41|0.040408
10:21:41|0.040408
10:21:42|0.040408
10:21:43|0.040409
10:21:44|0.040367
10:21:46|0.040397
10:21:46|0.040397
10:21:48|0.040398
10:21:48|0.040398
10:21:50|0.040398
10:21:50|0.040398
10:21:51|0.040398
10:21:52|0.040398
10:21:53|0.040398
10:21:55|0.040398
10:21:57|0.040398
10:21:57|0.040386
10:21:58|0.040386
10:21:59|0.040386
10:22:01|0.040398
10:22:01|0.040398
10:22:02|0.040398
10:22:03|0.040398
10:22:04|0.040365
10:22:05|0.040365
10:22:07|0.040365
10:22:07|0.040365
10:22:08|0.040365
10:22:10|0.040365
10:22:11|0.040365
10:22:12|0.040365
10:22:13|0.040365
10:22:14|0.040384
10:22:15|0.040384
10:22:16|0.040384
10:22:17|0.040383
10:22:17|0.040394
10:22:18|0.040394
10:22:19|0.040378
10:22:21|0.040378
10:22:22|0.040378
10:22:23|0.040378
10:22:24|0.040378
10:22:25|0.040378
10:22:25|0.040398
10:22:27|0.040398
10:22:27|0.040398
10:22:28|0.040398
10:22:30|0.040373
10:22:31|0.040398
10:22:32|0.040398
10:22:33|0.040398
10:22:34|0.040398
10:22:35|0.040398
10:22:36|0.040398
10:22:37|0.040382
10:22:38|0.040312
10:22:38|0.040312
10:22:40|0.040331
10:22:40|0.040353
10:22:41|0.040353
10:22:42|0.040353
10:22:43|0.040353
10:22:44|0.040353
10:22:45|0.040353
10:22:46|0.040353
10:22:47|0.040353
10:22:49|0.040353
10:22:50|0.040364
10:22:51|0.040364
10:22:52|0.040364
10:22:52|0.040355
10:22:55|0.040355
10:22:56|0.040355
10:22:57|0.040355
10:22:58|0.040355
10:22:58|0.040355
10:23:00|0.040369
10:23:01|0.040369
10:23:02|0.040374
10:23:03|0.040374
10:23:04|0.040398
10:23:04|0.040398
10:23:06|0.040398
10:23:07|0.040398
10:23:08|0.040398
10:23:09|0.040398
10:23:10|0.040382
10:23:11|0.040382
10:23:11|0.040382
10:23:13|0.040382
10:23:13|0.040399
10:23:15|0.040399
10:23:16|0.040399
10:23:17|0.040399
10:23:18|0.040399
10:23:19|0.040399
10:23:20|0.040399
10:23:21|0.040399
10:23:22|0.040399
10:23:23|0.040404
10:23:24|0.040379
10:23:25|0.040379
10:23:26|0.0404
10:23:27|0.0404
10:23:28|0.0404
10:23:29|0.0404
10:23:30|0.0404
10:23:31|0.0404
10:23:32|0.0404
10:23:33|0.0404
10:23:34|0.0404
10:23:35|0.0404
10:23:36|0.040393
10:23:37|0.040393
10:23:38|0.040382
10:23:39|0.040382
10:23:40|0.040368
10:23:41|0.040368
10:23:42|0.040368
10:23:43|0.040368
10:23:44|0.040368
10:23:45|0.040401
10:23:46|0.040401
10:23:47|0.0404
10:23:48|0.0404
10:23:49|0.0404
10:23:50|0.040417
10:23:51|0.040417
10:23:53|0.040436
10:23:53|0.040436
10:23:56|0.040436
10:23:56|0.040436
10:23:58|0.040449
10:23:58|0.040449
10:24:00|0.040449
10:24:00|0.040449
10:24:01|0.040492
10:24:03|0.040492
10:24:04|0.040492
10:24:05|0.040504
10:24:06|0.040474
10:24:07|0.040474
10:24:07|0.040474
10:24:08|0.040485
10:24:10|0.040485
10:24:11|0.040482
10:24:11|0.040478
10:24:12|0.040478
10:24:14|0.040478
10:24:14|0.040478
10:24:16|0.040478
10:24:17|0.040478
10:24:18|0.040478
10:24:18|0.040482
10:24:19|0.040482
10:24:21|0.040482
10:24:21|0.040482
10:24:22|0.040482
10:24:23|0.040482
10:24:24|0.040482
10:24:26|0.040482
10:24:27|0.040482
10:24:28|0.040497
10:24:29|0.040497
10:24:29|0.040497
10:24:30|0.040497
10:24:31|0.040497
10:24:33|0.040497
10:24:34|0.040497
10:24:35|0.040497
10:24:35|0.040497
10:24:36|0.040497
10:24:38|0.040497
10:24:39|0.040497
10:24:41|0.040497
10:24:41|0.040499
10:24:42|0.040499
10:24:44|0.040499
10:24:44|0.040499
10:24:45|0.040499
10:24:46|0.040499
10:24:48|0.040485
10:24:48|0.040485
10:24:49|0.040485
10:24:50|0.040485
10:24:51|0.040485
10:24:52|0.040485
10:24:53|0.040485
10:24:54|0.04048
10:24:56|0.04048
10:24:57|0.04048
10:24:58|0.04048
10:25:00|0.040482
10:25:01|0.040482
10:25:02|0.040482
10:25:02|0.040482
10:25:04|0.040482
10:25:05|0.040482
10:25:06|0.040482
10:25:07|0.040482
10:25:08|0.040482
10:25:09|0.040482
10:25:10|0.040482
10:25:12|0.040482
10:25:13|0.040482
10:25:13|0.040476
10:25:14|0.040476
10:25:16|0.040476
10:25:17|0.040484
10:25:18|0.040501
10:25:19|0.040516
10:25:20|0.040516
10:25:21|0.040516
10:25:22|0.040516
10:25:23|0.040516
10:25:24|0.040516
10:25:24|0.040516
10:25:26|0.040516
10:25:26|0.040516
10:25:28|0.040516
10:25:28|0.040516
10:25:30|0.040516
10:25:31|0.040506
10:25:32|0.040537
10:25:33|0.040537
10:25:34|0.040547
10:25:35|0.040542
10:25:36|0.040551
10:25:37|0.040551
10:25:38|0.040551
10:25:39|0.040551
10:25:40|0.040551
10:25:41|0.040551
10:25:42|0.040551
10:25:42|0.040551
10:25:43|0.040549
10:25:45|0.040517
10:25:46|0.040517
10:25:46|0.040543
10:25:48|0.040543
10:25:48|0.040543
10:25:50|0.040544
10:25:51|0.040544
10:25:52|0.040544
10:25:52|0.040544
10:25:53|0.040544
10:25:55|0.040544
10:25:55|0.040544
10:25:58|0.040544
10:25:59|0.040544
10:26:00|0.040544
10:26:01|0.040544
10:26:02|0.040544
10:26:03|0.040512
10:26:04|0.040497
10:26:05|0.040481
10:26:06|0.040481
10:26:07|0.040513
10:26:08|0.040521
10:26:09|0.040521
10:26:10|0.040521
10:26:11|0.040521
10:26:12|0.040521
10:26:13|0.040506
10:26:14|0.040506
10:26:15|0.040506
10:26:16|0.040506
10:26:17|0.040506
10:26:18|0.040506
10:26:19|0.040506
10:26:20|0.040531
10:26:21|0.040531
10:26:22|0.040547
10:26:23|0.040561
10:26:24|0.040561
10:26:25|0.040559
10:26:27|0.040559
10:26:27|0.040559
10:26:29|0.040577
10:26:30|0.040577
10:26:30|0.040558
10:26:32|0.040558
10:26:32|0.040558
10:26:33|0.040555
10:26:35|0.040555
10:26:35|0.040555
10:26:37|0.040521
10:26:38|0.040515
10:26:39|0.040515
10:26:40|0.040515
10:26:40|0.040515
10:26:42|0.040515
10:26:42|0.040536
10:26:44|0.040536
10:26:45|0.040536
10:26:46|0.040536
10:26:46|0.040537
10:26:47|0.040537
10:26:48|0.040537
10:26:50|0.040537
10:26:51|0.040545
10:26:51|0.040545
10:26:53|0.040545
10:26:53|0.040545
10:26:55|0.040561
10:26:56|0.040561
10:26:56|0.040561
10:26:59|0.040561
10:27:00|0.040561
10:27:01|0.040556
10:27:01|0.040556
10:27:04|0.040556
10:27:05|0.040556
10:27:06|0.040556
10:27:07|0.040556
10:27:08|0.040556
10:27:08|0.040556
10:27:10|0.040556
10:27:12|0.040564
10:27:12|0.040564
10:27:14|0.040564
10:27:14|0.040564
10:27:15|0.040564
10:27:16|0.040564
10:27:17|0.040563
10:27:18|0.040563
10:27:19|0.040549
10:27:20|0.040549
10:27:21|0.040549
10:27:23|0.040549
10:27:23|0.040549
10:27:24|0.040549
10:27:25|0.040549
10:27:26|0.040549
10:27:27|0.040549
10:27:28|0.040549
10:27:30|0.040549
10:27:30|0.040549
10:27:32|0.040549
10:27:32|0.040549
10:27:33|0.040549
10:27:34|0.040564
10:27:35|0.040549
10:27:37|0.040549
10:27:38|0.040549
10:27:39|0.040549
10:27:40|0.040549
10:27:41|0.040564
10:27:42|0.04053
10:27:43|0.040564
10:27:44|0.040564
10:27:45|0.04053
10:27:46|0.04053
10:27:47|0.040534
10:27:48|0.040534
10:27:49|0.040534
10:27:50|0.040534
10:27:51|0.040534
10:27:52|0.040534
10:27:53|0.040534
10:27:54|0.040534
10:27:55|0.040534
10:27:56|0.040534
10:27:57|0.040534
10:27:58|0.040534
10:27:59|0.040534
10:28:00|0.040534
10:28:01|0.040534
10:28:03|0.040534
10:28:04|0.040534
10:28:04|0.040521
10:28:06|0.040521
10:28:06|0.040513
10:28:07|0.0405
10:28:08|0.0405
10:28:09|0.0405
10:28:11|0.040529
10:28:12|0.040545
10:28:12|0.040545
10:28:14|0.040545
10:28:15|0.040545
10:28:15|0.040545
10:28:16|0.040545
10:28:18|0.040545
10:28:19|0.040545
10:28:19|0.040545
10:28:20|0.040545
10:28:22|0.040545
10:28:23|0.040545
10:28:24|0.040542
10:28:25|0.040542
10:28:26|0.040542
10:28:27|0.040542
10:28:28|0.040542
10:28:29|0.040542
10:28:30|0.040542
10:28:31|0.040517
10:28:32|0.040528
10:28:33|0.040528
10:28:34|0.040528
10:28:35|0.040521
10:28:36|0.04049
10:28:37|0.040499
10:28:38|0.040499
10:28:39|0.040499
10:28:40|0.040499
10:28:41|0.040499
10:28:42|0.040499
10:28:43|0.040499
10:28:44|0.040499
10:28:45|0.040499
10:28:46|0.040499
10:28:47|0.040499
10:28:48|0.040499
10:28:49|0.040499
10:28:51|0.040499
10:28:51|0.040477
10:28:52|0.040477
10:28:53|0.040488
10:28:55|0.040488
10:28:56|0.040488
10:28:57|0.040488
10:28:58|0.040488
10:28:59|0.040488
10:29:01|0.040485
10:29:01|0.040485
10:29:02|0.040485
10:29:03|0.040485
10:29:04|0.040457
10:29:06|0.040457
10:29:07|0.040457
10:29:08|0.040457
10:29:08|0.040448
10:29:09|0.040448
10:29:11|0.040448
10:29:11|0.040448
10:29:13|0.040469
10:29:14|0.040469
10:29:15|0.040472
10:29:16|0.040472
10:29:16|0.040472
10:29:17|0.040472
10:29:19|0.040472
10:29:20|0.040471
10:29:21|0.040471
10:29:21|0.040461
10:29:23|0.040461
10:29:24|0.040486
10:29:25|0.040486
10:29:26|0.040486
10:29:26|0.040486
10:29:28|0.040486
10:29:29|0.040486
10:29:30|0.040486
10:29:30|0.040486
10:29:32|0.040486
10:29:33|0.040501
10:29:34|0.040501
10:29:34|0.040512
10:29:36|0.040512
10:29:37|0.040512
10:29:37|0.040516
10:29:38|0.040515
10:29:40|0.040515
10:29:41|0.040516
10:29:42|0.040516
10:29:43|0.040516
10:29:44|0.040516
10:29:45|0.040516
10:29:46|0.040516
10:29:47|0.040516
10:29:48|0.040516
10:29:49|0.040516
10:29:50|0.040516
10:29:51|0.040516
10:29:52|0.040515
10:29:53|0.040515
10:29:54|0.040515
10:29:55|0.040515
10:29:56|0.040557
10:29:57|0.04055
10:29:58|0.04055
10:29:59|0.04055
10:30:00|0.04055
10:30:01|0.040552
10:30:02|0.040548
10:30:04|0.040546
10:30:05|0.040553
10:30:06|0.040553
10:30:07|0.040553
10:30:08|0.040553
10:30:09|0.040545
10:30:10|0.040557
10:30:11|0.040557
10:30:12|0.040557
10:30:13|0.040557
10:30:14|0.040557
10:30:15|0.040557
10:30:16|0.040544
10:30:17|0.040537
10:30:18|0.040533
10:30:19|0.040533
10:30:20|0.040505
10:30:21|0.040509
10:30:22|0.040497
10:30:23|0.040497
10:30:24|0.040496
10:30:25|0.040486
10:30:26|0.040486
10:30:27|0.040486
10:30:28|0.040486
10:30:29|0.040486
10:30:31|0.040497
10:30:31|0.040497
10:30:33|0.040497
10:30:34|0.040483
10:30:36|0.040437
10:30:36|0.040437
10:30:37|0.040437
10:30:38|0.040437
10:30:39|0.040445
10:30:40|0.040455
10:30:41|0.040429
10:30:42|0.040435
10:30:43|0.040418
10:30:44|0.040392
10:30:45|0.040425
10:30:46|0.040425
10:30:47|0.040425
10:30:48|0.040425
10:30:50|0.040425
10:30:50|0.040436
10:30:51|0.040436
10:30:52|0.040436
10:30:53|0.04046
10:30:54|0.04046
10:30:55|0.04046
10:30:56|0.04046
10:30:57|0.04046
10:30:58|0.040422
10:30:59|0.040437
10:31:00|0.040437
10:31:01|0.040444
10:31:03|0.040444
10:31:04|0.040444
10:31:06|0.040449
10:31:07|0.040469
10:31:08|0.040469
10:31:08|0.040449
10:31:10|0.040449
10:31:10|0.040449
10:31:11|0.04045
10:31:13|0.040422
10:31:13|0.0404
10:31:15|0.040404
10:31:16|0.040404
10:31:16|0.040404
10:31:17|0.040404
10:31:19|0.040404
10:31:19|0.040393
10:31:21|0.04039
10:31:22|0.040381
10:31:23|0.04039
10:31:24|0.04039
10:31:25|0.04039
10:31:25|0.04039
10:31:27|0.04039
10:31:28|0.04039
10:31:29|0.04039
10:31:29|0.04039
10:31:31|0.04039
10:31:31|0.04039
10:31:32|0.040396
10:31:34|0.040396
10:31:35|0.040383
10:31:36|0.040384
10:31:36|0.040384
10:31:37|0.040384
10:31:39|0.0404
10:31:40|0.0404
10:31:40|0.0404
10:31:41|0.0404
10:31:42|0.040404
10:31:44|0.040404
10:31:44|0.040404
10:31:45|0.040404
10:31:47|0.040414
10:31:47|0.040414
10:31:49|0.040414
10:31:50|0.040414
10:31:51|0.040429
10:31:52|0.040437
10:31:53|0.040437
10:31:54|0.040437
10:31:55|0.040437
10:31:56|0.040437
10:31:57|0.040432
10:31:58|0.040432
10:31:59|0.040432
10:32:00|0.040432
10:32:01|0.040432
10:32:02|0.040426
10:32:04|0.040426
10:32:05|0.040431
10:32:06|0.040431
10:32:06|0.040431
10:32:08|0.040417
10:32:09|0.040432
10:32:10|0.040432
10:32:11|0.040432
10:32:12|0.040432
10:32:13|0.040432
10:32:14|0.040432
10:32:15|0.040432
10:32:16|0.040432
10:32:17|0.040432
10:32:18|0.040432
10:32:19|0.040432
10:32:20|0.040432
10:32:21|0.040432
10:32:22|0.040432
10:32:23|0.040432
10:32:24|0.040432
10:32:25|0.040432
10:32:26|0.040432
10:32:27|0.040432
10:32:28|0.040374
10:32:29|0.040374
10:32:30|0.040374
10:32:31|0.040391
10:32:32|0.040391
10:32:33|0.040391
10:32:34|0.04038
10:32:35|0.040362
10:32:36|0.040362
10:32:37|0.040362
10:32:38|0.040362
10:32:39|0.040327
10:32:40|0.040348
10:32:41|0.040326
10:32:42|0.040316
10:32:43|0.040316
10:32:45|0.040316
10:32:45|0.040317
10:32:46|0.040315
10:32:47|0.040308
10:32:48|0.040308
10:32:50|0.040308
10:32:50|0.040308
10:32:52|0.040305
10:32:52|0.040294
10:32:53|0.040294
10:32:54|0.040294
10:32:55|0.040294
10:32:56|0.040288
10:32:57|0.040288
10:32:58|0.040288
10:32:59|0.040288
10:33:00|0.040309
10:33:01|0.040309
10:33:02|0.040309
10:33:03|0.040326
10:33:05|0.040326
10:33:06|0.040332
10:33:07|0.040312
10:33:08|0.040312
10:33:09|0.040312
10:33:10|0.040312
10:33:11|0.040312
10:33:12|0.040312
10:33:13|0.040272
10:33:14|0.040288
10:33:15|0.040288
10:33:16|0.040288
10:33:17|0.040288
10:33:18|0.040288
10:33:19|0.040288
10:33:21|0.040288
10:33:21|0.040277
10:33:22|0.040277
10:33:23|0.040242
10:33:24|0.040242
10:33:25|0.040277
10:33:26|0.040277
10:33:28|0.040277
10:33:28|0.040277
10:33:29|0.040277
10:33:30|0.040277
10:33:31|0.040254
10:33:32|0.040254
10:33:33|0.040264
10:33:35|0.040314
10:33:35|0.040314
10:33:36|0.040288
10:33:37|0.04029
10:33:38|0.04029
10:33:40|0.04029
10:33:40|0.04029
10:33:42|0.04029
10:33:42|0.040293
10:33:43|0.04032
10:33:44|0.040317
10:33:45|0.040317
10:33:46|0.040317
10:33:47|0.040317
10:33:48|0.040317
10:33:49|0.040317
10:33:50|0.040317
10:33:51|0.040317
10:33:52|0.040317
10:33:54|0.040317
10:33:55|0.040317
10:33:55|0.040289
10:33:56|0.040297
10:33:57|0.040297
10:33:59|0.040297
10:33:59|0.040297
10:34:00|0.040297
10:34:01|0.0403
10:34:02|0.0403
10:34:03|0.040285
10:34:05|0.040282
10:34:06|0.040282
10:34:08|0.040278
10:34:09|0.040278
10:34:10|0.040278
10:34:11|0.040294
10:34:12|0.040294
10:34:12|0.040273
10:34:13|0.040273
10:34:14|0.040273
10:34:15|0.040273
10:34:17|0.040273
10:34:17|0.040273
10:34:18|0.040273
10:34:20|0.040273
10:34:20|0.040265
10:34:22|0.040265
10:34:23|0.040257
10:34:24|0.040245
10:34:24|0.040245
10:34:25|0.040245
10:34:27|0.040245
10:34:28|0.040293
10:34:28|0.040293
10:34:29|0.040293
10:34:30|0.040293
10:34:31|0.040293
10:34:32|0.040293
10:34:33|0.040293
10:34:35|0.040293
10:34:36|0.040289
10:34:37|0.040289
10:34:37|0.040289
10:34:39|0.040266
10:34:40|0.040265
10:34:40|0.040265
10:34:41|0.040265
10:34:43|0.040265
10:34:44|0.040282
10:34:45|0.040275
10:34:45|0.040265
10:34:46|0.040265
10:34:47|0.040265
10:34:48|0.040265
10:34:50|0.040265
10:34:51|0.040265
10:34:51|0.040265
10:34:53|0.040265
10:34:53|0.040265
10:34:55|0.04024
10:34:56|0.040257
10:34:57|0.040257
10:34:58|0.04026
10:34:59|0.04026
10:35:00|0.040227
10:35:01|0.040227
10:35:01|0.040227
10:35:02|0.040264
10:35:03|0.040264
10:35:05|0.040264
10:35:05|0.040264
10:35:08|0.040264
10:35:09|0.040269
10:35:10|0.040246
10:35:12|0.040227
10:35:13|0.040225
10:35:14|0.040218
10:35:15|0.040215
10:35:16|0.040213
10:35:17|0.040213
10:35:18|0.040209
10:35:19|0.040226
10:35:20|0.040226
10:35:21|0.040226
10:35:22|0.040226
10:35:23|0.040226
10:35:24|0.040226
10:35:25|0.040226
10:35:26|0.040226
10:35:27|0.040226
10:35:28|0.040226
10:35:29|0.040226
10:35:30|0.040226
10:35:31|0.040249
10:35:32|0.040265
10:35:33|0.040265
10:35:34|0.040271
10:35:35|0.04027
10:35:36|0.040262
10:35:37|0.04025
10:35:38|0.04025
10:35:39|0.04025
10:35:40|0.04025
10:35:41|0.04025
10:35:42|0.04025
10:35:43|0.040247
10:35:44|0.040246
10:35:45|0.040246
10:35:46|0.040246
10:35:47|0.040246
10:35:48|0.040246
10:35:49|0.04025
10:35:50|0.04025
10:35:51|0.04025
10:35:52|0.04025
10:35:53|0.040249
10:35:54|0.040249
10:35:55|0.040249
10:35:56|0.040263
10:35:57|0.040263
10:35:58|0.040263
10:35:59|0.040269
10:36:00|0.040258
10:36:01|0.040245
10:36:02|0.040245
10:36:03|0.040245
10:36:04|0.040247
10:36:05|0.040247
10:36:06|0.04025
10:36:08|0.040269
10:36:09|0.040269
10:36:09|0.040269
10:36:11|0.040269
10:36:11|0.040269
10:36:13|0.040269
10:36:14|0.040245
10:36:15|0.040245
10:36:16|0.04026
10:36:17|0.04026
10:36:18|0.040261
10:36:19|0.040261
10:36:20|0.040261
10:36:21|0.040261
10:36:22|0.040261
10:36:22|0.040244
10:36:24|0.040213
10:36:24|0.040213
10:36:26|0.040204
10:36:26|0.040204
10:36:28|0.040204
10:36:29|0.040228
10:36:30|0.040241
10:36:30|0.04024
10:36:32|0.040248
10:36:33|0.040248
10:36:34|0.040253
10:36:35|0.040253
10:36:36|0.040253
10:36:37|0.040253
10:36:38|0.040253
10:36:39|0.040253
10:36:40|0.040253
10:36:41|0.040253
10:36:42|0.040237
10:36:43|0.040242
10:36:44|0.040242
10:36:45|0.040242
10:36:46|0.040242
10:36:47|0.040242
10:36:48|0.040242
10:36:49|0.040242
10:36:50|0.040261
10:36:51|0.040261
10:36:52|0.040261
10:36:53|0.040261
10:36:54|0.040261
10:36:55|0.040261
10:36:56|0.040261
10:36:57|0.040261
10:36:58|0.040261
10:36:59|0.040322
10:37:00|0.040322
10:37:01|0.040321
10:37:02|0.040321
10:37:03|0.040319
10:37:04|0.040319
10:37:05|0.040319
10:37:06|0.040319
10:37:07|0.040319
10:37:08|0.040307
10:37:09|0.040307
10:37:10|0.040307
10:37:12|0.040307
10:37:13|0.040338
10:37:14|0.040318
10:37:15|0.040318
10:37:16|0.040318
10:37:17|0.040318
10:37:17|0.040318
10:37:19|0.040305
10:37:20|0.040305
10:37:21|0.040278
10:37:22|0.040278
10:37:23|0.040253
10:37:23|0.040253
10:37:26|0.040253
10:37:27|0.040253
10:37:27|0.040253
10:37:28|0.040253
10:37:30|0.040253
10:37:31|0.040259
10:37:31|0.040259
10:37:32|0.040259
10:37:33|0.040272
10:37:34|0.040272
10:37:36|0.040272
10:37:36|0.040272
10:37:38|0.040272
10:37:39|0.040272
10:37:40|0.040272
10:37:41|0.040272
10:37:41|0.040272
10:37:43|0.040272
10:37:43|0.040272
10:37:44|0.040272
10:37:45|0.040285
10:37:46|0.040285
10:37:47|0.040285
10:37:48|0.04028
10:37:49|0.04028
10:37:50|0.04028
10:37:51|0.04028
10:37:52|0.04028
10:37:53|0.040263
10:37:54|0.040263
10:37:56|0.040263
10:37:56|0.040263
10:37:57|0.040263
10:37:59|0.040263
10:38:00|0.04025
10:38:01|0.04025
10:38:01|0.04025
10:38:02|0.04025
10:38:04|0.04025
10:38:05|0.04025
10:38:06|0.040229
10:38:07|0.040229
10:38:08|0.040229
10:38:10|0.040232
10:38:10|0.040232
10:38:12|0.040232
10:38:13|0.040232
10:38:14|0.040232
10:38:15|0.040236
10:38:16|0.040236
10:38:18|0.040223
10:38:19|0.040223
10:38:20|0.040223
10:38:21|0.040223
10:38:22|0.040218
10:38:24|0.040218
10:38:24|0.040218
10:38:26|0.040239
10:38:26|0.040285
10:38:28|0.040285
10:38:28|0.040285
10:38:29|0.040285
10:38:30|0.040273
10:38:32|0.040273
10:38:32|0.040255
10:38:34|0.040255
10:38:35|0.040238
10:38:36|0.040254
10:38:37|0.040254
10:38:37|0.040254
10:38:39|0.040254
10:38:40|0.040254
10:38:41|0.040235
10:38:41|0.040242
10:38:42|0.040242
10:38:43|0.040242
10:38:45|0.040242
10:38:46|0.040242
10:38:46|0.040213
10:38:47|0.04021
10:38:49|0.04021
10:38:50|0.04021
10:38:51|0.04021
10:38:52|0.040225
10:38:53|0.040225
10:38:54|0.040169
10:38:55|0.040169
10:38:56|0.040188
10:38:58|0.040188
10:38:58|0.040188
10:38:59|0.040188
10:39:01|0.040188
10:39:02|0.040178
10:39:02|0.040153
10:39:04|0.040174
10:39:05|0.040174
10:39:06|0.040175
10:39:07|0.040168
10:39:08|0.040168
10:39:09|0.040168
10:39:09|0.040175
10:39:12|0.040175
10:39:12|0.040175
10:39:14|0.040175
10:39:15|0.040175
10:39:16|0.040175
10:39:17|0.040175
10:39:17|0.040175
10:39:20|0.040175
10:39:21|0.040175
10:39:22|0.040174
10:39:23|0.040104
10:39:24|0.040087
10:39:25|0.040087
10:39:26|0.04012
10:39:27|0.04012
10:39:28|0.04012
10:39:29|0.040113
10:39:30|0.040113
10:39:31|0.040107
10:39:32|0.040068
10:39:33|0.040068
10:39:35|0.040095
10:39:36|0.040095
10:39:36|0.040112
10:39:37|0.040112
10:39:39|0.040112
10:39:39|0.040057
10:39:40|0.040057
10:39:41|0.040057
10:39:42|0.040057
10:39:43|0.040057
10:39:44|0.040057
10:39:45|0.040057
10:39:46|0.040057
10:39:47|0.040057
10:39:49|0.040074
10:39:49|0.040074
10:39:51|0.040074
10:39:52|0.040096
10:39:52|0.040096
10:39:53|0.040073
10:39:54|0.0401
10:39:55|0.0401
10:39:57|0.0401
10:39:57|0.0401
10:39:59|0.0401
10:40:00|0.0401
10:40:01|0.040116
10:40:02|0.040128
10:40:03|0.040128
10:40:04|0.040137
10:40:05|0.040188
10:40:06|0.04021
10:40:07|0.04021
10:40:08|0.040181
10:40:09|0.040181
10:40:10|0.040181
10:40:12|0.040181
10:40:13|0.040181
10:40:14|0.040181
10:40:15|0.04019
10:40:16|0.040161
10:40:17|0.040161
10:40:18|0.040161
10:40:19|0.040161
10:40:20|0.040184
10:40:21|0.040184
10:40:22|0.040184
10:40:23|0.040184
10:40:24|0.040184
10:40:25|0.040184
10:40:26|0.04018
10:40:27|0.04018
10:40:28|0.04018
10:40:30|0.040197
10:40:31|0.040197
10:40:31|0.040148
10:40:32|0.040148
10:40:34|0.040135
10:40:34|0.040112
10:40:35|0.040112
10:40:36|0.040112
10:40:37|0.040112
10:40:38|0.040112
10:40:39|0.040125
10:40:40|0.040125
10:40:42|0.040125
10:40:42|0.040125
10:40:43|0.040151
10:40:44|0.040151
10:40:45|0.04016
10:40:46|0.04016
10:40:47|0.04016
10:40:48|0.04016
10:40:49|0.04016
10:40:50|0.04016
10:40:51|0.04016
10:40:52|0.040164
10:40:54|0.040164
10:40:55|0.040141
10:40:56|0.040138
10:40:56|0.040138
10:40:58|0.040138
10:40:59|0.040138
10:40:59|0.040138
10:41:01|0.040138
10:41:02|0.040138
10:41:03|0.040138
10:41:04|0.040141
10:41:05|0.040141
10:41:06|0.040141
10:41:07|0.040167
10:41:08|0.040167
10:41:10|0.040147
10:41:10|0.040147
10:41:12|0.040137
10:41:13|0.040137
10:41:14|0.040137
10:41:16|0.040137
10:41:16|0.040137
10:41:17|0.040137
10:41:19|0.040137
10:41:20|0.040137
10:41:20|0.040137
10:41:22|0.040137
10:41:23|0.040139
10:41:23|0.040139
10:41:25|0.040132
10:41:26|0.040132
10:41:27|0.040132
10:41:27|0.040132
10:41:28|0.040132
10:41:29|0.040132
10:41:30|0.040127
10:41:32|0.040127
10:41:33|0.040127
10:41:34|0.040094
10:41:34|0.040094
10:41:35|0.040116
10:41:36|0.040116
10:41:38|0.040116
10:41:38|0.040116
10:41:39|0.040116
10:41:41|0.040116
10:41:41|0.040118
10:41:43|0.040101
10:41:43|0.040081
10:41:45|0.040081
10:41:46|0.040081
10:41:47|0.040081
10:41:48|0.040081
10:41:49|0.040081
10:41:50|0.040106
10:41:51|0.040096
10:41:52|0.040101
10:41:53|0.040101
10:41:53|0.040079
10:41:55|0.040079
10:41:56|0.040079
10:41:57|0.040079
10:41:58|0.040079
10:41:59|0.040079
10:42:00|0.0401
10:42:01|0.0401
10:42:02|0.0401
10:42:03|0.0401
10:42:04|0.0401
10:42:05|0.0401
10:42:06|0.0401
10:42:07|0.0401
10:42:08|0.04012
10:42:09|0.040136
10:42:10|0.040136
10:42:11|0.040136
10:42:12|0.040136
10:42:14|0.040136
10:42:15|0.040136
10:42:16|0.040136
10:42:17|0.04017
10:42:18|0.04017
10:42:19|0.040165
10:42:20|0.040165
10:42:22|0.040165
10:42:23|0.040176
10:42:24|0.040176
10:42:24|0.040181
10:42:26|0.040181
10:42:27|0.040181
10:42:28|0.040174
10:42:29|0.040181
10:42:30|0.040181
10:42:31|0.040181
10:42:32|0.040181
10:42:33|0.040181
10:42:34|0.040181
10:42:35|0.040181
10:42:37|0.040181
10:42:37|0.040181
10:42:38|0.040181
10:42:39|0.040181
10:42:41|0.040181
10:42:42|0.040181
10:42:43|0.040181
10:42:44|0.04017
10:42:44|0.040182
10:42:45|0.040182
10:42:47|0.040182
10:42:48|0.040182
10:42:49|0.040182
10:42:49|0.040182
10:42:51|0.040182
10:42:51|0.040182
10:42:53|0.040182
10:42:53|0.040182
10:42:55|0.040183
10:42:55|0.040183
10:42:57|0.040183
10:42:58|0.040183
10:42:59|0.040183
10:42:59|0.040183
10:43:00|0.040183
10:43:02|0.040149
10:43:03|0.040144
10:43:04|0.040105
10:43:04|0.040105
10:43:05|0.040105
10:43:07|0.040105
10:43:07|0.040105
10:43:08|0.040068
10:43:10|0.040068
10:43:11|0.040068
10:43:12|0.040051
10:43:13|0.040051
10:43:13|0.040051
10:43:16|0.040051
10:43:16|0.040051
10:43:17|0.040051
10:43:18|0.040051
10:43:19|0.040051
10:43:20|0.040046
10:43:22|0.040046
10:43:23|0.040046
10:43:24|0.040046
10:43:24|0.040046
10:43:26|0.040062
10:43:26|0.040062
10:43:27|0.040065
10:43:29|0.040064
10:43:30|0.040064
10:43:30|0.040064
10:43:31|0.040064
10:43:32|0.040064
10:43:33|0.040064
10:43:34|0.040064
10:43:35|0.040064
10:43:37|0.040061
10:43:38|0.040055
10:43:39|0.040063
10:43:39|0.040063
10:43:40|0.040063
10:43:42|0.040063
10:43:42|0.040063
10:43:44|0.040088
10:43:44|0.04009
10:43:45|0.0401
10:43:46|0.0401
10:43:48|0.040103
10:43:48|0.040103
10:43:50|0.040104
10:43:51|0.040104
10:43:52|0.040104
10:43:53|0.040104
10:43:54|0.040087
10:43:55|0.040087
10:43:56|0.040087
10:43:57|0.040087
10:43:57|0.040087
10:43:58|0.040087
10:44:00|0.040087
10:44:01|0.040087
10:44:01|0.040087
10:44:03|0.040087
10:44:04|0.040087
10:44:05|0.040087
10:44:06|0.040062
10:44:07|0.040062
10:44:08|0.040062
10:44:09|0.040062
10:44:10|0.040062
10:44:11|0.040062
10:44:12|0.040062
10:44:13|0.040062
10:44:14|0.040062
10:44:16|0.040062
10:44:16|0.040062
10:44:18|0.040062
10:44:19|0.040066
10:44:19|0.040066
10:44:21|0.040066
10:44:21|0.040066
10:44:23|0.040066
10:44:24|0.040066
10:44:24|0.040066
10:44:26|0.040066
10:44:27|0.040066
10:44:27|0.040088
10:44:28|0.040076
10:44:29|0.040076
10:44:30|0.04007
10:44:32|0.04007
10:44:33|0.04007
10:44:34|0.04007
10:44:35|0.040096
10:44:36|0.040096
10:44:36|0.040088
10:44:38|0.040088
10:44:39|0.040088
10:44:40|0.040091
10:44:41|0.040091
10:44:42|0.040091
10:44:43|0.040091
10:44:44|0.040091
10:44:45|0.040094
10:44:46|0.040094
10:44:47|0.040094
10:44:48|0.040094
10:44:49|0.04009
10:44:50|0.04009
10:44:51|0.04009
10:44:52|0.04009
10:44:52|0.04009
10:44:53|0.04009
10:44:54|0.04009
10:44:56|0.04009
10:44:56|0.04009
10:44:58|0.04009
10:44:59|0.040086
10:45:00|0.040086
10:45:01|0.040086
10:45:01|0.040086
10:45:03|0.040078
10:45:04|0.040078
10:45:05|0.040083
10:45:06|0.040073
10:45:07|0.040088
10:45:08|0.040091
10:45:09|0.040091
10:45:10|0.040091
10:45:11|0.040091
10:45:12|0.040091
10:45:13|0.040073
10:45:14|0.040068
10:45:15|0.04008
10:45:16|0.040104
10:45:18|0.040108
10:45:18|0.040076
10:45:19|0.040076
10:45:20|0.040053
10:45:22|0.040054
10:45:22|0.04005
10:45:24|0.04005
10:45:25|0.04005
10:45:26|0.04005
10:45:27|0.040118
10:45:28|0.040071
10:45:29|0.040082
10:45:30|0.040058
10:45:31|0.040058
10:45:32|0.040047
10:45:33|0.040047
10:45:34|0.040048
10:45:35|0.040045
10:45:36|0.040035
10:45:37|0.040035
10:45:38|0.040064
10:45:39|0.04004
10:45:40|0.04004
10:45:41|0.04003
10:45:42|0.040096
10:45:43|0.040049
10:45:44|0.040049
10:45:45|0.040049
10:45:46|0.04003
10:45:47|0.04003
10:45:48|0.04003
10:45:49|0.04003
10:45:50|0.040029
10:45:51|0.040029
10:45:52|0.040023
10:45:53|0.040023
10:45:54|0.040019
10:45:55|0.040019
10:45:56|0.040007
10:45:57|0.040007
10:45:58|0.040018
10:45:59|0.04
10:46:00|0.04
10:46:01|0.040001
10:46:02|0.040007
10:46:03|0.040002
10:46:04|0.040002
10:46:05|0.039999
10:46:06|0.039999
10:46:07|0.039999
10:46:08|0.039997
10:46:09|0.039994
10:46:10|0.039994
10:46:11|0.039994
10:46:12|0.039968
10:46:13|0.039968
10:46:14|0.039967
10:46:15|0.039967
10:46:16|0.039969
10:46:18|0.039968
10:46:20|0.039981
10:46:21|0.039981
10:46:21|0.039981
10:46:23|0.039981
10:46:24|0.039981
10:46:25|0.039981
10:46:26|0.039981
10:46:27|0.039981
10:46:28|0.039981
10:46:29|0.03998
10:46:30|0.039981
10:46:31|0.039964
10:46:32|0.040014
10:46:33|0.040014
10:46:34|0.040014
10:46:35|0.040014
10:46:36|0.040014
10:46:37|0.040014
10:46:38|0.039983
10:46:39|0.039983
10:46:41|0.039998
10:46:42|0.039969
10:46:43|0.039956
10:46:44|0.039957
10:46:45|0.039955
10:46:46|0.039955
10:46:47|0.039955
10:46:48|0.039955
10:46:49|0.039955
10:46:50|0.039962
10:46:51|0.039923
10:46:52|0.03994
10:46:53|0.039925
10:46:54|0.039925
10:46:55|0.039925
10:46:56|0.039925
10:46:58|0.039941
10:46:59|0.039917
10:47:00|0.039917
10:47:01|0.039917
10:47:02|0.039954
10:47:03|0.039957
10:47:04|0.039957
10:47:05|0.039957
10:47:06|0.039921
10:47:07|0.039921
10:47:09|0.039921
10:47:10|0.039921
10:47:10|0.039921
10:47:11|0.039914
10:47:12|0.039914
10:47:13|0.039914
10:47:14|0.039925
10:47:16|0.039905
10:47:16|0.039905
10:47:18|0.039905
10:47:19|0.039905
10:47:20|0.039905
10:47:22|0.039918
10:47:22|0.039926
10:47:24|0.039926
10:47:24|0.039926
10:47:25|0.039926
10:47:27|0.039934
10:47:28|0.039934
10:47:29|0.039934
10:47:29|0.039925
10:47:30|0.039909
10:47:32|0.039909
10:47:32|0.039909
10:47:33|0.039909
10:47:34|0.039913
10:47:36|0.039922
10:47:36|0.039922
10:47:37|0.039922
10:47:38|0.039922
10:47:39|0.039926
10:47:40|0.03985
10:47:42|0.039896
10:47:43|0.039896
10:47:43|0.039894
10:47:44|0.039894
10:47:45|0.039873
10:47:46|0.03988
10:47:47|0.03988
10:47:48|0.039897
10:47:49|0.039897
10:47:51|0.039896
10:47:51|0.039896
10:47:53|0.039902
10:47:53|0.039902
10:47:54|0.039892
10:47:55|0.039892
10:47:56|0.039849
10:47:57|0.039849
10:47:59|0.039849
10:47:59|0.039849
10:48:00|0.039849
10:48:01|0.039898
10:48:03|0.039898
10:48:04|0.039908
10:48:05|0.039908
10:48:06|0.039908
10:48:07|0.039908
10:48:08|0.039908
10:48:09|0.039908
10:48:10|0.039908
10:48:11|0.039897
10:48:12|0.039896
10:48:13|0.039896
10:48:14|0.039908
10:48:15|0.039908
10:48:16|0.039908
10:48:17|0.039899
10:48:18|0.039899
10:48:20|0.039873
10:48:20|0.039873
10:48:22|0.039873
10:48:24|0.039889
10:48:25|0.039877
10:48:25|0.039877
10:48:27|0.039859
10:48:27|0.039859
10:48:29|0.039859
10:48:30|0.039881
10:48:31|0.039865
10:48:32|0.039896
10:48:33|0.039896
10:48:33|0.039896
10:48:35|0.039896
10:48:36|0.039896
10:48:37|0.039896
10:48:38|0.039896
10:48:39|0.039896
10:48:39|0.039878
10:48:40|0.039869
10:48:41|0.039869
10:48:43|0.03987
10:48:44|0.03989
10:48:45|0.03987
10:48:46|0.03987
10:48:47|0.039855
10:48:48|0.039855
10:48:49|0.039855
10:48:50|0.039855
10:48:50|0.039855
10:48:52|0.039855
10:48:53|0.039855
10:48:54|0.039855
10:48:54|0.039855
10:48:55|0.039855
10:48:57|0.039855
10:48:57|0.039855
10:48:59|0.039855
10:48:59|0.039855
10:49:01|0.039855
10:49:02|0.039855
10:49:03|0.039855
10:49:04|0.039855
10:49:05|0.039855
10:49:06|0.039855
10:49:06|0.039855
10:49:07|0.039889
10:49:09|0.039889
10:49:10|0.039889
10:49:11|0.039889
10:49:12|0.039889
10:49:13|0.039889
10:49:14|0.039889
10:49:15|0.039889
10:49:16|0.039889
10:49:17|0.039889
10:49:18|0.039889
10:49:19|0.039889
10:49:20|0.039889
10:49:22|0.039889
10:49:23|0.03988
10:49:24|0.039921
10:49:25|0.039921
10:49:25|0.039821
10:49:27|0.03982
10:49:28|0.039857
10:49:29|0.039857
10:49:29|0.039857
10:49:31|0.03983
10:49:32|0.039809
10:49:33|0.039856
10:49:34|0.039846
10:49:35|0.039846
10:49:36|0.03982
10:49:37|0.039822
10:49:38|0.039822
10:49:39|0.039864
10:49:40|0.039863
10:49:41|0.039863
10:49:42|0.03985
10:49:43|0.03985
10:49:44|0.039872
10:49:45|0.039888
10:49:46|0.039889
10:49:46|0.03989
10:49:48|0.03989
10:49:49|0.03989
10:49:50|0.039889
10:49:50|0.039889
10:49:52|0.039889
10:49:53|0.039889
10:49:54|0.039886
10:49:55|0.039886
10:49:55|0.039889
10:49:57|0.039852
10:49:58|0.039852
10:49:58|0.039882
10:50:00|0.039865
10:50:00|0.039865
10:50:02|0.039881
10:50:03|0.039886
10:50:04|0.039886
10:50:04|0.039877
10:50:06|0.039877
10:50:07|0.03989
10:50:07|0.03989
10:50:09|0.03989
10:50:09|0.03989
10:50:11|0.039877
10:50:11|0.039877
10:50:12|0.039877
10:50:14|0.039882
10:50:14|0.039882
10:50:15|0.039901
10:50:17|0.039901
10:50:17|0.039894
10:50:19|0.039906
10:50:19|0.039911
10:50:22|0.03991
10:50:22|0.03991
10:50:24|0.03991
10:50:25|0.03991
10:50:26|0.03991
10:50:26|0.03991
10:50:28|0.03991
10:50:29|0.03991
10:50:30|0.039909
10:50:30|0.039909
10:50:31|0.039905
10:50:33|0.039905
10:50:33|0.039905
10:50:34|0.039905
10:50:35|0.039905
10:50:37|0.039905
10:50:38|0.039905
10:50:39|0.039905
10:50:39|0.039905
10:50:41|0.039905
10:50:42|0.039879
10:50:43|0.039879
10:50:44|0.039879
10:50:45|0.039893
10:50:46|0.039893
10:50:47|0.039893
10:50:48|0.039893
10:50:49|0.039893
10:50:51|0.039878
10:50:52|0.039911
10:50:53|0.039911
10:50:54|0.039869
10:50:55|0.039869
10:50:56|0.039869
10:50:57|0.039893
10:50:58|0.039893
10:50:59|0.039893
10:51:00|0.039893
10:51:01|0.039893
10:51:02|0.039893
10:51:03|0.039893
10:51:04|0.039893
10:51:05|0.039893
10:51:07|0.039858
10:51:07|0.039894
10:51:08|0.039894
10:51:09|0.039894
10:51:10|0.039894
10:51:11|0.039894
10:51:12|0.039894
10:51:13|0.039894
10:51:14|0.039894
10:51:15|0.039892
10:51:16|0.039892
10:51:17|0.039892
10:51:18|0.039892
10:51:19|0.039852
10:51:21|0.039852
10:51:22|0.03987
10:51:23|0.03987
10:51:24|0.03987
10:51:25|0.03987
10:51:26|0.03987
10:51:27|0.03987
10:51:28|0.03987
10:51:29|0.03987
10:51:30|0.03987
10:51:31|0.039866
10:51:32|0.03985
10:51:33|0.03985
10:51:34|0.03985
10:51:35|0.039809
10:51:36|0.039829
10:51:37|0.039826
10:51:38|0.039826
10:51:39|0.039826
10:51:40|0.039826
10:51:41|0.039826
10:51:42|0.039826
10:51:43|0.03981
10:51:44|0.03981
10:51:45|0.03981
10:51:46|0.039828
10:51:47|0.039828
10:51:48|0.039828
10:51:50|0.039828
10:51:50|0.039828
10:51:51|0.039807
10:51:52|0.039807
10:51:53|0.039807
10:51:54|0.039807
10:51:55|0.039829
10:51:56|0.039829
10:51:57|0.039829
10:51:58|0.039829
10:51:59|0.039829
10:52:00|0.039829
10:52:01|0.039834
10:52:02|0.039834
10:52:03|0.039834
10:52:04|0.039834
10:52:05|0.039846
10:52:06|0.039846
10:52:07|0.039846
10:52:08|0.039846
10:52:09|0.039846
10:52:10|0.039846
10:52:11|0.039846
10:52:12|0.039846
10:52:14|0.039846
10:52:14|0.039857
10:52:15|0.039857
10:52:16|0.039822
10:52:17|0.039822
10:52:18|0.039822
10:52:19|0.039822
10:52:21|0.039822
10:52:22|0.039822
10:52:22|0.039822
10:52:23|0.039822
10:52:25|0.039822
10:52:27|0.039822
10:52:28|0.039837
10:52:28|0.039837
10:52:29|0.039837
10:52:31|0.039837
10:52:32|0.039837
10:52:33|0.039831
10:52:35|0.039832
10:52:36|0.039832
10:52:36|0.039832
10:52:37|0.039832
10:52:39|0.039832
10:52:40|0.039832
10:52:40|0.039832
10:52:41|0.039832
10:52:43|0.039832
10:52:43|0.039832
10:52:45|0.039832
10:52:46|0.039832
10:52:47|0.03981
10:52:48|0.03981
10:52:49|0.03981
10:52:50|0.03981
10:52:51|0.039827
10:52:52|0.039827
10:52:53|0.039827
10:52:53|0.039827
10:52:55|0.039827
10:52:55|0.039838
10:52:57|0.039838
10:52:58|0.039838
10:52:58|0.039838
10:52:59|0.039838
10:53:02|0.039838
10:53:03|0.039838
10:53:04|0.039838
10:53:05|0.039838
10:53:05|0.039838
10:53:07|0.039838
10:53:08|0.039838
10:53:08|0.039838
10:53:10|0.039838
10:53:11|0.039838
10:53:12|0.039852
10:53:13|0.039852
10:53:13|0.039854
10:53:16|0.039854
10:53:16|0.039853
10:53:18|0.039853
10:53:18|0.039861
10:53:19|0.039845
10:53:21|0.039842
10:53:21|0.039842
10:53:22|0.039842
10:53:23|0.039841
10:53:24|0.039837
10:53:26|0.039837
10:53:27|0.039844
10:53:29|0.039844
10:53:29|0.039819
10:53:30|0.039819
10:53:32|0.039819
10:53:32|0.039819
10:53:34|0.039821
10:53:34|0.039852
10:53:35|0.039852
10:53:36|0.039852
10:53:37|0.039852
10:53:38|0.03981
10:53:39|0.03981
10:53:41|0.03981
10:53:41|0.03979
10:53:43|0.039789
10:53:43|0.039809
10:53:44|0.039794
10:53:45|0.039809
10:53:47|0.039809
10:53:48|0.039809
10:53:49|0.039809
10:53:50|0.039809
10:53:51|0.039809
10:53:52|0.039809
10:53:54|0.039789
10:53:54|0.039789
10:53:55|0.039789
10:53:56|0.039789
10:53:57|0.039789
10:53:58|0.039789
10:53:59|0.039789
10:54:00|0.039809
10:54:01|0.039809
10:54:02|0.039809
10:54:03|0.039809
10:54:04|0.039809
10:54:05|0.039809
10:54:06|0.039809
10:54:07|0.039809
10:54:08|0.039809
10:54:09|0.039809
10:54:10|0.039809
10:54:12|0.039776
10:54:12|0.039786
10:54:13|0.039786
10:54:14|0.039761
10:54:15|0.039761
10:54:16|0.039761
10:54:18|0.039761
10:54:18|0.039809
10:54:19|0.039809
10:54:20|0.039809
10:54:22|0.039809
10:54:22|0.039777
10:54:24|0.039777
10:54:26|0.039777
10:54:26|0.039777
10:54:28|0.039808
10:54:28|0.039808
10:54:29|0.039808
10:54:30|0.039808
10:54:32|0.039808
10:54:33|0.039789
10:54:34|0.039775
10:54:35|0.039775
10:54:37|0.03979
10:54:38|0.03979
10:54:39|0.039799
10:54:40|0.039799
10:54:41|0.039799
10:54:42|0.039799
10:54:43|0.039799
10:54:43|0.039799
10:54:45|0.039799
10:54:45|0.039799
10:54:46|0.039762
10:54:47|0.039762
10:54:49|0.039762
10:54:49|0.039784
10:54:51|0.039784
10:54:51|0.039784
10:54:52|0.039784
10:54:53|0.039784
10:54:55|0.039784
10:54:55|0.039784
10:54:57|0.039784
10:54:57|0.039784
10:54:58|0.039784
10:55:00|0.039784
10:55:00|0.039784
10:55:01|0.039784
10:55:02|0.039784
10:55:03|0.039784
10:55:04|0.039781
10:55:06|0.039781
10:55:07|0.039781
10:55:07|0.039781
10:55:08|0.039781
10:55:09|0.039781
10:55:10|0.039758
10:55:11|0.039758
10:55:12|0.039792
10:55:13|0.039792
10:55:14|0.039792
10:55:15|0.039792
10:55:16|0.039782
10:55:17|0.039791
10:55:18|0.039791
10:55:19|0.039791
10:55:20|0.03979
10:55:22|0.039797
10:55:22|0.039797
10:55:24|0.039797
10:55:24|0.039797
10:55:25|0.039821
10:55:27|0.039783
10:55:28|0.039794
10:55:29|0.03979
10:55:30|0.03979
10:55:31|0.03979
10:55:32|0.039805
10:55:34|0.039805
10:55:34|0.039789
10:55:35|0.039806
10:55:37|0.039806
10:55:37|0.039806
10:55:38|0.039746
10:55:39|0.039746
10:55:41|0.039746
10:55:41|0.039721
10:55:43|0.039765
10:55:43|0.039758
10:55:44|0.039757
10:55:46|0.039757
10:55:47|0.039757
10:55:47|0.039757
10:55:48|0.039757
10:55:50|0.039757
10:55:50|0.039757
10:55:51|0.039776
10:55:52|0.039778
10:55:54|0.039778
10:55:54|0.039778
10:55:55|0.039778
10:55:56|0.039757
10:55:57|0.039757
10:55:59|0.039732
10:55:59|0.039732
10:56:00|0.039732
10:56:01|0.039732
10:56:03|0.039732
10:56:04|0.039732
10:56:05|0.039732
10:56:06|0.039732
10:56:06|0.039757
10:56:08|0.039757
10:56:08|0.039757
10:56:09|0.039757
10:56:10|0.039757
10:56:12|0.039757
10:56:13|0.039757
10:56:13|0.039757
10:56:15|0.03976
10:56:15|0.03976
10:56:17|0.03976
10:56:17|0.039768
10:56:18|0.039772
10:56:20|0.039772
10:56:21|0.039772
10:56:21|0.039772
10:56:22|0.039772
10:56:24|0.039772
10:56:24|0.039783
10:56:25|0.039783
10:56:26|0.039783
10:56:27|0.039783
10:56:29|0.039783
10:56:29|0.039783
10:56:31|0.039783
10:56:33|0.03975
10:56:33|0.03975
10:56:35|0.039743
10:56:36|0.039743
10:56:37|0.039743
10:56:38|0.039743
10:56:39|0.039743
10:56:40|0.039734
10:56:42|0.039734
10:56:42|0.039757
10:56:43|0.039757
10:56:44|0.039757
10:56:46|0.039757
10:56:47|0.03975
10:56:47|0.03975
10:56:48|0.03975
10:56:49|0.03975
10:56:50|0.039727
10:56:52|0.039725
10:56:53|0.039719
10:56:53|0.039711
10:56:55|0.039711
10:56:55|0.039711
10:56:56|0.039707
10:56:58|0.039707
10:56:59|0.039698
10:57:00|0.039698
10:57:01|0.039698
10:57:02|0.039702
10:57:03|0.039721
10:57:04|0.039721
10:57:05|0.039722
10:57:06|0.039722
10:57:07|0.039722
10:57:08|0.039722
10:57:09|0.039707
10:57:10|0.039707
10:57:11|0.03969
10:57:12|0.039698
10:57:13|0.039698
10:57:14|0.039717
10:57:15|0.039713
10:57:16|0.039713
10:57:17|0.039713
10:57:18|0.039723
10:57:19|0.039723
10:57:20|0.039723
10:57:21|0.039741
10:57:22|0.039741
10:57:23|0.03973
10:57:24|0.03973
10:57:25|0.03973
10:57:26|0.03973
10:57:27|0.03973
10:57:28|0.03973
10:57:29|0.03973
10:57:30|0.03973
10:57:32|0.03973
10:57:32|0.03973
10:57:34|0.039741
10:57:36|0.039741
10:57:36|0.039723
10:57:37|0.039723
10:57:38|0.039723
10:57:39|0.03974
10:57:40|0.03974
10:57:42|0.03974
10:57:43|0.03974
10:57:43|0.03974
10:57:44|0.03974
10:57:45|0.039682
10:57:46|0.039685
10:57:48|0.039688
10:57:48|0.039688
10:57:50|0.039697
10:57:50|0.039702
10:57:51|0.039685
10:57:53|0.039673
10:57:54|0.039739
10:57:55|0.039739
10:57:56|0.039712
10:57:56|0.039712
10:57:57|0.039717
10:57:59|0.039717
10:58:00|0.039717
10:58:00|0.039717
10:58:01|0.039717
10:58:02|0.039717
10:58:04|0.039717
10:58:05|0.039717
10:58:06|0.039717
10:58:06|0.039717
10:58:08|0.039692
10:58:09|0.039692
10:58:10|0.039692
10:58:11|0.039692
10:58:12|0.039692
10:58:13|0.039692
10:58:13|0.039692
10:58:15|0.039683
10:58:16|0.039683
10:58:17|0.039664
10:58:18|0.039638
10:58:18|0.039677
10:58:19|0.039677
10:58:20|0.039713
10:58:22|0.039713
10:58:23|0.03969
10:58:23|0.039637
10:58:25|0.039637
10:58:26|0.039637
10:58:26|0.039637
10:58:28|0.039679
10:58:30|0.039679
10:58:30|0.039679
10:58:32|0.039679
10:58:32|0.039679
10:58:34|0.039679
10:58:34|0.039668
10:58:36|0.039668
10:58:36|0.039648
10:58:38|0.03967
10:58:38|0.039677
10:58:40|0.039677
10:58:41|0.039677
10:58:42|0.039677
10:58:43|0.039679
10:58:44|0.039679
10:58:45|0.039679
10:58:46|0.039675
10:58:47|0.039675
10:58:48|0.039675
10:58:49|0.039675
10:58:50|0.039675
10:58:51|0.039675
10:58:52|0.039675
10:58:53|0.039675
10:58:54|0.039675
10:58:55|0.039636
10:58:56|0.039636
10:58:57|0.039656
10:58:58|0.039656
10:59:00|0.039656
10:59:00|0.039656
10:59:01|0.039656
10:59:02|0.03969
10:59:03|0.03969
10:59:04|0.03969
10:59:05|0.03969
10:59:06|0.039686
10:59:07|0.039686
10:59:09|0.039686
10:59:09|0.039686
10:59:10|0.039686
10:59:11|0.039686
10:59:12|0.039686
10:59:13|0.039686
10:59:14|0.03969
10:59:15|0.03969
10:59:16|0.039669
10:59:17|0.039669
10:59:18|0.039669
10:59:20|0.039669
10:59:20|0.039669
10:59:21|0.039669
10:59:22|0.039665
10:59:23|0.039656
10:59:24|0.039656
10:59:25|0.039656
10:59:27|0.039656
10:59:27|0.039669
10:59:28|0.039669
10:59:29|0.039669
10:59:31|0.039669
10:59:31|0.03964
10:59:33|0.039661
10:59:33|0.039661
10:59:34|0.039661
10:59:35|0.039637
10:59:37|0.039649
10:59:38|0.039649
10:59:40|0.03968
10:59:40|0.03968
10:59:42|0.03968
10:59:43|0.03968
10:59:44|0.03968
10:59:45|0.03968
10:59:46|0.03968
10:59:47|0.03968
10:59:49|0.039673
10:59:49|0.039682
10:59:50|0.039682
10:59:52|0.039682
10:59:53|0.039682
10:59:53|0.039682
10:59:55|0.039682
10:59:56|0.039681
10:59:56|0.039681
10:59:57|0.039681
10:59:58|0.039681
11:00:00|0.039681
11:00:01|0.039681
11:00:01|0.039664
11:00:02|0.039697
11:00:03|0.039697
11:00:04|0.039701
11:00:05|0.039716
11:00:06|0.039717
11:00:07|0.039709
11:00:08|0.039709
11:00:09|0.039709
11:00:10|0.039709
11:00:12|0.039709
11:00:12|0.039717
11:00:14|0.039717
11:00:14|0.039717
11:00:15|0.039717
11:00:16|0.039737
11:00:17|0.039736
11:00:19|0.039736
11:00:19|0.039737
11:00:21|0.039748
11:00:23|0.039743
11:00:23|0.039743
11:00:24|0.039743
11:00:26|0.039718
11:00:26|0.039716
11:00:27|0.039716
11:00:28|0.039727
11:00:30|0.039718
11:00:31|0.039716
11:00:32|0.039707
11:00:34|0.03968
11:00:34|0.03968
11:00:35|0.03968
11:00:37|0.03968
11:00:38|0.039681
11:00:39|0.039681
11:00:40|0.039676
11:00:41|0.039676
11:00:42|0.039676
11:00:43|0.039676
11:00:44|0.03968
11:00:45|0.03968
11:00:46|0.03968
11:00:47|0.039681
11:00:48|0.039681
11:00:49|0.039681
11:00:50|0.039681
11:00:50|0.039681
11:00:52|0.039696
11:00:53|0.039696
11:00:54|0.039696
11:00:55|0.039691
11:00:56|0.039691
11:00:57|0.039691
11:00:58|0.039691
11:00:59|0.039691
11:01:00|0.039691
11:01:01|0.039697
11:01:02|0.039691
11:01:03|0.039691
11:01:05|0.039657
11:01:06|0.039657
11:01:06|0.039657
11:01:07|0.039657
11:01:09|0.039657
11:01:09|0.039634
11:01:10|0.039634
11:01:11|0.039634
11:01:12|0.039648
11:01:13|0.039648
11:01:14|0.039657
11:01:15|0.039657
11:01:16|0.039657
11:01:17|0.03967
11:01:18|0.039685
11:01:19|0.039658
11:01:20|0.039658
11:01:21|0.039642
11:01:22|0.039642
11:01:23|0.03964
11:01:24|0.03964
11:01:25|0.03964
11:01:26|0.03964
11:01:27|0.03964
11:01:28|0.03964
11:01:29|0.03964
11:01:30|0.03964
11:01:31|0.03964
11:01:33|0.03964
11:01:35|0.039656
11:01:35|0.039656
11:01:36|0.039656
11:01:37|0.039645
11:01:38|0.039645
11:01:40|0.039645
11:01:40|0.039645
11:01:41|0.039645
11:01:43|0.039645
11:01:44|0.039642
11:01:44|0.039642
11:01:45|0.039641
11:01:46|0.039641
11:01:48|0.039641
11:01:49|0.039641
11:01:49|0.039641
11:01:50|0.039641
11:01:51|0.039631
11:01:53|0.039631
11:01:53|0.039631
11:01:54|0.039631
11:01:55|0.039631
11:01:56|0.039715
11:01:58|0.039698
11:01:58|0.039698
11:01:59|0.03971
11:02:00|0.03971
11:02:01|0.03971
11:02:02|0.03971
11:02:03|0.03971
11:02:04|0.03971
11:02:05|0.03971
11:02:06|0.03971
11:02:08|0.039701
11:02:09|0.039701
11:02:10|0.039701
11:02:11|0.039701
11:02:12|0.03971
11:02:12|0.03971
11:02:13|0.03971
11:02:14|0.03971
11:02:16|0.039701
11:02:16|0.039657
11:02:18|0.039657
11:02:18|0.039657
11:02:20|0.039697
11:02:21|0.039697
11:02:21|0.03971
11:02:23|0.03971
11:02:24|0.03971
11:02:24|0.03971
11:02:26|0.039721
11:02:26|0.039721
11:02:28|0.039742
11:02:29|0.039742
11:02:29|0.039742
11:02:31|0.039742
11:02:31|0.039716
11:02:34|0.039728
11:02:34|0.039728
11:02:35|0.039728
11:02:37|0.039728
11:02:37|0.039728
11:02:38|0.039729
11:02:40|0.039729
11:02:41|0.039738
11:02:42|0.039738
11:02:43|0.039738
11:02:44|0.039738
11:02:44|0.039738
11:02:46|0.039738
11:02:47|0.039744
11:02:48|0.039744
11:02:50|0.039776
11:02:50|0.039785
11:02:51|0.039807
11:02:53|0.039807
11:02:54|0.039807
11:02:54|0.039814
11:02:55|0.039813
11:02:56|0.039813
11:02:57|0.039813
11:02:59|0.039821
11:02:59|0.039821
11:03:00|0.039821
11:03:01|0.039821
11:03:03|0.039837
11:03:03|0.039838
11:03:04|0.039842
11:03:05|0.039846
11:03:06|0.039846
11:03:07|0.039866
11:03:09|0.039866
11:03:09|0.039858
11:03:10|0.039858
11:03:12|0.039866
11:03:13|0.039866
11:03:15|0.039865
11:03:16|0.039866
11:03:17|0.039846
11:03:17|0.03985
11:03:18|0.03985
11:03:19|0.039846
11:03:20|0.039846
11:03:22|0.039814
11:03:22|0.039845
11:03:24|0.039845
11:03:24|0.039849
11:03:26|0.039849
11:03:27|0.039866
11:03:27|0.039851
11:03:28|0.039878
11:03:30|0.039878
11:03:31|0.039877
11:03:32|0.03987
11:03:32|0.03987
11:03:33|0.039876
11:03:34|0.039872
11:03:36|0.039871
11:03:37|0.039876
11:03:38|0.039876
11:03:39|0.039876
11:03:40|0.039876
11:03:41|0.039876
11:03:42|0.039876
11:03:43|0.039876
11:03:44|0.039876
11:03:45|0.039866
11:03:46|0.039866
11:03:47|0.039885
11:03:48|0.039885
11:03:49|0.039889
11:03:50|0.039889
11:03:51|0.039887
11:03:52|0.039887
11:03:53|0.039889
11:03:54|0.039872
11:03:55|0.039872
11:03:56|0.039844
11:03:57|0.03984
11:03:58|0.039849
11:03:59|0.039849
11:04:00|0.039849
11:04:01|0.039848
11:04:02|0.039848
11:04:03|0.039845
11:04:04|0.039848
11:04:05|0.039848
11:04:06|0.039848
11:04:07|0.039847
11:04:08|0.039847
11:04:09|0.039847
11:04:10|0.039847
11:04:11|0.039847
11:04:12|0.039847
11:04:13|0.039847
11:04:14|0.039848
11:04:15|0.039848
11:04:16|0.039849
11:04:17|0.039845
11:04:19|0.039845
11:04:19|0.039845
11:04:20|0.039797
11:04:21|0.039774
11:04:22|0.039774
11:04:23|0.039774
11:04:25|0.039789
11:04:25|0.039789
11:04:26|0.039789
11:04:27|0.039789
11:04:29|0.039789
11:04:29|0.039789
11:04:30|0.039789
11:04:31|0.039789
11:04:32|0.039789
11:04:33|0.039789
11:04:35|0.039789
11:04:36|0.039789
11:04:38|0.039802
11:04:39|0.039821
11:04:39|0.039854
11:04:40|0.039854
11:04:42|0.039854
11:04:43|0.039854
11:04:43|0.039854
11:04:44|0.039854
11:04:46|0.039854
11:04:47|0.039869
11:04:47|0.039874
11:04:49|0.039875
11:04:50|0.039876
11:04:51|0.039876
11:04:52|0.039876
11:04:53|0.039862
11:04:54|0.039862
11:04:55|0.039862
11:04:56|0.039862
11:04:57|0.039855
11:04:58|0.039876
11:04:59|0.039876
11:05:00|0.039876
11:05:01|0.039876
11:05:02|0.039876
11:05:04|0.039876
11:05:04|0.039876
11:05:05|0.039876
11:05:07|0.039873
11:05:08|0.039873
11:05:09|0.03988
11:05:10|0.039896
11:05:11|0.039897
11:05:12|0.039897
11:05:13|0.039899
11:05:14|0.039901
11:05:15|0.039891
11:05:16|0.039891
11:05:17|0.039891
11:05:18|0.039891
11:05:19|0.039891
11:05:20|0.039891
11:05:21|0.039891
11:05:22|0.039901
11:05:23|0.039901
11:05:24|0.039926
11:05:25|0.039934
11:05:26|0.039934
11:05:27|0.039934
11:05:28|0.039934
11:05:29|0.039934
11:05:30|0.039934
11:05:31|0.039934
11:05:32|0.039934
11:05:33|0.039934
11:05:34|0.039934
11:05:35|0.039917
11:05:37|0.039917
11:05:38|0.039901
11:05:39|0.039901
11:05:40|0.039889
11:05:41|0.039889
11:05:42|0.039859
11:05:43|0.039859
11:05:44|0.039859
11:05:45|0.039859
11:05:46|0.039859
11:05:47|0.039859
11:05:48|0.039859
11:05:49|0.039894
11:05:50|0.039894
11:05:52|0.039926
11:05:52|0.039926
11:05:54|0.039932
11:05:54|0.039937
11:05:55|0.039934
11:05:57|0.039925
11:05:57|0.039925
11:05:59|0.039925
11:06:00|0.039905
11:06:00|0.039905
11:06:01|0.039917
11:06:02|0.039917
11:06:03|0.03992
11:06:04|0.039877
11:06:05|0.039815
11:06:06|0.039877
11:06:07|0.039918
11:06:09|0.039902
11:06:10|0.039902
11:06:10|0.039902
11:06:12|0.03987
11:06:13|0.03987
11:06:13|0.039908
11:06:14|0.039893
11:06:15|0.039893
11:06:16|0.039853
11:06:17|0.039853
11:06:18|0.039793
11:06:20|0.039793
11:06:21|0.039802
11:06:21|0.039817
11:06:22|0.039801
11:06:24|0.039801
11:06:24|0.039804
11:06:25|0.039804
11:06:27|0.039793
11:06:28|0.039794
11:06:29|0.039797
11:06:30|0.039797
11:06:31|0.039797
11:06:31|0.039797
11:06:33|0.039797
11:06:34|0.03981
11:06:35|0.03981
11:06:36|0.039786
11:06:38|0.039786
11:06:39|0.039806
11:06:41|0.039785
11:06:42|0.039786
11:06:43|0.03982
11:06:43|0.03982
11:06:45|0.03982
11:06:47|0.03982
11:06:48|0.039819
11:06:49|0.03982
11:06:50|0.03982
11:06:51|0.03982
11:06:52|0.03982
11:06:53|0.03982
11:06:54|0.03982
11:06:55|0.03982
11:06:56|0.03982
11:06:57|0.03982
11:06:58|0.03982
11:06:59|0.03982
11:07:00|0.03982
11:07:01|0.03982
11:07:02|0.03982
11:07:03|0.03982
11:07:04|0.039844
11:07:05|0.039844
11:07:06|0.039806
11:07:07|0.039806
11:07:08|0.039844
11:07:09|0.039844
11:07:10|0.039844
11:07:11|0.039806
11:07:12|0.039805
11:07:13|0.039802
11:07:14|0.039806
11:07:15|0.039805
11:07:16|0.039796
11:07:18|0.039785
11:07:18|0.039798
11:07:20|0.039802
11:07:20|0.039802
11:07:21|0.039802
11:07:22|0.039786
11:07:24|0.039801
11:07:25|0.039801
11:07:25|0.039801
11:07:26|0.039801
11:07:28|0.039801
11:07:29|0.039802
11:07:30|0.039802
11:07:31|0.039802
11:07:31|0.039794
11:07:32|0.039802
11:07:34|0.039802
11:07:35|0.039802
11:07:36|0.039802
11:07:37|0.039802
11:07:37|0.039806
11:07:39|0.039806
11:07:40|0.039826
11:07:41|0.039834
11:07:42|0.039834
11:07:44|0.039834
11:07:45|0.039834
11:07:46|0.039829
11:07:47|0.039829
11:07:48|0.039829
11:07:48|0.039829
11:07:49|0.039829
11:07:51|0.039813
11:07:51|0.039813
11:07:52|0.039813
11:07:54|0.039813
11:07:55|0.039813
11:07:55|0.039813
11:07:56|0.039813
11:07:58|0.039813
11:07:58|0.039822
11:08:00|0.039822
11:08:01|0.039822
11:08:02|0.039822
11:08:02|0.039822
11:08:03|0.039822
11:08:05|0.039852
11:08:05|0.039852
11:08:07|0.039852
11:08:07|0.039845
11:08:08|0.039845
11:08:09|0.039829
11:08:10|0.039829
11:08:12|0.03985
11:08:12|0.039822
11:08:13|0.039822
11:08:14|0.039825
11:08:15|0.039805
11:08:16|0.039782
11:08:17|0.039801
11:08:18|0.039789
11:08:19|0.039802
11:08:20|0.039802
11:08:21|0.039794
11:08:23|0.039775
11:08:23|0.039794
11:08:24|0.039794
11:08:26|0.039802
11:08:26|0.039782
11:08:28|0.039782
11:08:28|0.039782
11:08:29|0.039798
11:08:31|0.039825
11:08:31|0.039825
11:08:33|0.039825
11:08:34|0.039825
11:08:34|0.039821
11:08:36|0.039821
11:08:37|0.039821
11:08:38|0.039821
11:08:40|0.039821
11:08:41|0.039822
11:08:42|0.039814
11:08:44|0.039834
11:08:44|0.039834
11:08:45|0.039838
11:08:47|0.039838
11:08:48|0.039838
11:08:48|0.039846
11:08:49|0.039862
11:08:50|0.039862
11:08:52|0.039862
11:08:52|0.039862
11:08:53|0.039882
11:08:54|0.039882
11:08:56|0.039882
11:08:57|0.039882
11:08:57|0.039882
11:08:58|0.039882
11:08:59|0.039853
11:09:00|0.039853
11:09:01|0.039841
11:09:02|0.039841
11:09:03|0.039841
11:09:05|0.039838
11:09:06|0.039838
11:09:06|0.039838
11:09:08|0.039838
11:09:08|0.039838
11:09:10|0.039838
11:09:10|0.039838
11:09:12|0.039838
11:09:13|0.039838
11:09:13|0.039822
11:09:15|0.039855
11:09:16|0.039855
11:09:17|0.03982
11:09:18|0.03982
11:09:19|0.03982
11:09:19|0.03982
11:09:21|0.03982
11:09:22|0.039837
11:09:23|0.039837
11:09:24|0.039837
11:09:24|0.039837
11:09:25|0.039837
11:09:27|0.039837
11:09:27|0.039842
11:09:29|0.039842
11:09:30|0.039842
11:09:31|0.039842
11:09:32|0.039865
11:09:33|0.039865
11:09:34|0.039865
11:09:35|0.03989
11:09:36|0.03989
11:09:37|0.039889
11:09:38|0.039889
11:09:39|0.039889
11:09:41|0.039889
11:09:42|0.039894
11:09:42|0.039894
11:09:45|0.039894
11:09:45|0.039894
11:09:47|0.039863
11:09:47|0.039863
11:09:48|0.039901
11:09:49|0.039901
11:09:51|0.039901
11:09:51|0.039905
11:09:52|0.039905
11:09:53|0.039905
11:09:55|0.039905
11:09:55|0.039905
11:09:57|0.039905
11:09:57|0.039905
11:09:58|0.039905
11:09:59|0.039901
11:10:00|0.039901
11:10:01|0.039901
11:10:02|0.039901
11:10:04|0.039876
11:10:04|0.03985
11:10:05|0.03985
11:10:06|0.03985
11:10:07|0.039865
11:10:08|0.039865
11:10:09|0.039865
11:10:10|0.039865
11:10:11|0.039845
11:10:12|0.039845
11:10:14|0.039845
11:10:14|0.039845
11:10:15|0.039845
11:10:17|0.039833
11:10:17|0.039833
11:10:18|0.039833
11:10:20|0.039833
11:10:21|0.039833
11:10:21|0.039824
11:10:22|0.039824
11:10:23|0.039829
11:10:24|0.0398
11:10:25|0.039817
11:10:26|0.039817
11:10:27|0.039817
11:10:28|0.039771
11:10:30|0.039789
11:10:31|0.039789
11:10:31|0.039789
11:10:33|0.039789
11:10:34|0.039789
11:10:35|0.039802
11:10:36|0.039802
11:10:37|0.039802
11:10:38|0.039802
11:10:39|0.039802
11:10:40|0.039802
11:10:41|0.039766
11:10:42|0.039761
11:10:44|0.039761
11:10:45|0.039761
11:10:46|0.039761
11:10:48|0.039765
11:10:48|0.039765
11:10:49|0.039765
11:10:51|0.039765
11:10:52|0.039734
11:10:53|0.039734
11:10:54|0.039749
11:10:55|0.039749
11:10:56|0.039745
11:10:57|0.039745
11:10:57|0.039745
11:10:58|0.039745
11:10:59|0.039763
11:11:01|0.039734
11:11:01|0.039734
11:11:03|0.039757
11:11:04|0.039757
11:11:05|0.039757
11:11:05|0.039757
11:11:06|0.039757
11:11:07|0.039761
11:11:09|0.039761
11:11:10|0.039751
11:11:11|0.039745
11:11:12|0.039731
11:11:12|0.039748
11:11:14|0.03974
11:11:15|0.03974
11:11:16|0.03974
11:11:17|0.03974
11:11:18|0.03974
11:11:18|0.03974
11:11:20|0.03974
11:11:21|0.03974
11:11:22|0.039749
11:11:23|0.039749
11:11:24|0.039737
11:11:25|0.039737
11:11:26|0.039737
11:11:28|0.039737
11:11:28|0.03973
11:11:29|0.03973
11:11:30|0.039719
11:11:31|0.039719
11:11:33|0.039719
11:11:33|0.039719
11:11:34|0.039777
11:11:36|0.039777
11:11:36|0.039763
11:11:37|0.039767
11:11:38|0.039767
11:11:39|0.039767
11:11:40|0.039767
11:11:42|0.039767
11:11:44|0.039781
11:11:45|0.039781
11:11:46|0.039781
11:11:47|0.039781
11:11:48|0.039781
11:11:49|0.039781
11:11:50|0.039781
11:11:51|0.039755
11:11:52|0.039755
11:11:53|0.039755
11:11:54|0.039755
11:11:55|0.039755
11:11:56|0.039755
11:11:57|0.039755
11:11:59|0.039755
11:11:59|0.039741
11:12:00|0.039741
11:12:01|0.039716
11:12:02|0.039716
11:12:03|0.039716
11:12:04|0.039716
11:12:06|0.039716
11:12:06|0.039716
11:12:07|0.039716
11:12:08|0.039716
11:12:09|0.039716
11:12:10|0.039716
11:12:12|0.039716
11:12:12|0.039716
11:12:14|0.039716
11:12:15|0.039737
11:12:16|0.039737
11:12:17|0.039746
11:12:18|0.039765
11:12:19|0.039733
11:12:20|0.039733
11:12:21|0.039733
11:12:22|0.039727
11:12:23|0.039727
11:12:23|0.039727
11:12:25|0.039778
11:12:26|0.039796
11:12:27|0.039796
11:12:28|0.039796
11:12:28|0.039796
11:12:30|0.039796
11:12:31|0.039796
11:12:32|0.039804
11:12:33|0.039805
11:12:33|0.039805
11:12:34|0.039805
11:12:35|0.039805
11:12:37|0.039805
11:12:38|0.039805
11:12:39|0.039777
11:12:40|0.039776
11:12:41|0.039776
11:12:42|0.039777
11:12:44|0.039797
11:12:44|0.039797
11:12:46|0.039757
11:12:47|0.039756
11:12:48|0.039737
11:12:49|0.039737
11:12:50|0.039737
11:12:51|0.039733
11:12:52|0.03973
11:12:53|0.03973
11:12:55|0.03973
11:12:56|0.03973
11:12:57|0.03973
11:12:57|0.03973
11:12:58|0.039752
11:12:59|0.039752
11:13:01|0.039752
11:13:01|0.039715
11:13:03|0.039715
11:13:03|0.039716
11:13:04|0.039716
11:13:05|0.039729
11:13:06|0.039726
11:13:08|0.039726
11:13:08|0.039726
11:13:09|0.039726
11:13:11|0.039713
11:13:12|0.039713
11:13:13|0.039713
11:13:13|0.039713
11:13:14|0.039713
11:13:16|0.039713
11:13:17|0.039718
11:13:18|0.039718
11:13:18|0.039718
11:13:20|0.039718
11:13:20|0.039718
11:13:21|0.039718
11:13:23|0.039721
11:13:24|0.039721
11:13:25|0.039713
11:13:26|0.039713
11:13:27|0.039713
11:13:28|0.039713
11:13:29|0.039713
11:13:30|0.039713
11:13:31|0.039713
11:13:32|0.039728
11:13:34|0.039701
11:13:34|0.039701
11:13:35|0.039701
11:13:36|0.039701
11:13:37|0.039713
11:13:38|0.039713
11:13:39|0.039713
11:13:41|0.039713
11:13:42|0.039685
11:13:42|0.039685
11:13:44|0.039705
11:13:45|0.039685
11:13:47|0.039681
11:13:48|0.039677
11:13:50|0.039656
11:13:51|0.039656
11:13:51|0.039656
11:13:53|0.039656
11:13:54|0.039656
11:13:55|0.039662
11:13:55|0.039665
11:13:56|0.039665
11:13:57|0.039665
11:13:59|0.039665
11:13:59|0.039665
11:14:00|0.039665
11:14:01|0.039662
11:14:02|0.039662
11:14:04|0.039662
11:14:05|0.039662
11:14:06|0.039662
11:14:07|0.039662
11:14:09|0.039662
11:14:09|0.039662
11:14:11|0.039662
11:14:11|0.039666
11:14:12|0.039666
11:14:13|0.039643
11:14:15|0.039667
11:14:15|0.039667
11:14:16|0.039667
11:14:18|0.039635
11:14:18|0.039635
11:14:19|0.039635
11:14:20|0.039635
11:14:21|0.039635
11:14:22|0.039635
11:14:23|0.039635
11:14:25|0.039642
11:14:26|0.039642
11:14:26|0.039635
11:14:27|0.039635
11:14:28|0.039635
11:14:29|0.039617
11:14:30|0.039617
11:14:31|0.039633
11:14:33|0.039633
11:14:33|0.039633
11:14:34|0.039633
11:14:35|0.039617
11:14:36|0.039617
11:14:37|0.039617
11:14:39|0.039601
11:14:40|0.039601
11:14:41|0.039604
11:14:42|0.039604
11:14:44|0.039608
11:14:44|0.039608
11:14:46|0.039608
11:14:47|0.03957
11:14:48|0.039599
11:14:49|0.039594
11:14:50|0.039594
11:14:51|0.039563
11:14:52|0.03957
11:14:53|0.03959
11:14:55|0.0396
11:14:55|0.0396
11:14:56|0.0396
11:14:58|0.0396
11:14:59|0.0396
11:15:00|0.0396
11:15:01|0.0396
11:15:01|0.039585
11:15:02|0.039585
11:15:03|0.039593
11:15:04|0.039593
11:15:06|0.039605
11:15:07|0.039605
11:15:07|0.039605
11:15:09|0.039605
11:15:10|0.039605
11:15:11|0.039605
11:15:11|0.039605
11:15:13|0.039605
11:15:14|0.039605
11:15:14|0.039605
11:15:16|0.039556
11:15:16|0.039574
11:15:18|0.039574
11:15:19|0.039574
11:15:20|0.039574
11:15:21|0.03956
11:15:21|0.03956
11:15:22|0.039592
11:15:24|0.039558
11:15:25|0.03957
11:15:26|0.039545
11:15:26|0.039545
11:15:28|0.039545
11:15:29|0.039545
11:15:30|0.039573
11:15:31|0.039573
11:15:31|0.039573
11:15:32|0.039573
11:15:34|0.039573
11:15:34|0.039573
11:15:36|0.039573
11:15:36|0.039562
11:15:37|0.039539
11:15:38|0.039539
11:15:39|0.039539
11:15:40|0.039539
11:15:42|0.039476
11:15:43|0.039494
11:15:44|0.039486
11:15:45|0.039477
11:15:46|0.039477
11:15:48|0.039472
11:15:50|0.03946
11:15:51|0.039451
11:15:52|0.039451
11:15:53|0.039444
11:15:53|0.039444
11:15:55|0.039439
11:15:56|0.0394
11:15:57|0.039377
11:15:58|0.039377
11:15:59|0.039377
11:15:59|0.039388
11:16:01|0.039391
11:16:01|0.039399
11:16:02|0.039428
11:16:04|0.039415
11:16:05|0.039436
11:16:06|0.039448
11:16:07|0.039456
11:16:08|0.039395
11:16:09|0.039398
11:16:10|0.039413
11:16:12|0.039386
11:16:12|0.039386
11:16:14|0.039393
11:16:14|0.039392
11:16:15|0.039392
11:16:16|0.039393
11:16:17|0.039393
11:16:18|0.039387
11:16:19|0.039388
11:16:20|0.039383
11:16:21|0.039383
11:16:22|0.039371
11:16:24|0.039371
11:16:24|0.039411
11:16:25|0.039411
11:16:26|0.039411
11:16:27|0.039411
11:16:28|0.039401
11:16:30|0.039381
11:16:30|0.039381
11:16:31|0.03936
11:16:32|0.03936
11:16:34|0.039387
11:16:34|0.039345
11:16:35|0.039371
11:16:36|0.039379
11:16:37|0.039383
11:16:38|0.039383
11:16:39|0.039372
11:16:41|0.039372
11:16:41|0.039372
11:16:42|0.039372
11:16:43|0.039372
11:16:44|0.039372
11:16:45|0.039364
11:16:46|0.039384
11:16:48|0.039355
11:16:49|0.039355
11:16:50|0.03935
11:16:51|0.03935
11:16:52|0.03935
11:16:54|0.03935
11:16:55|0.039364
11:16:56|0.039399
11:16:56|0.039345
11:16:58|0.039345
11:16:59|0.039345
11:16:59|0.03934
11:17:01|0.039347
11:17:02|0.039328
11:17:03|0.039383
11:17:04|0.039383
11:17:06|0.039367
11:17:06|0.039367
11:17:07|0.039439
11:17:08|0.039439
11:17:10|0.039439
11:17:11|0.039439
11:17:11|0.039408
11:17:12|0.03938
11:17:13|0.03938
11:17:14|0.039395
11:17:15|0.039359
11:17:16|0.039355
11:17:18|0.039371
11:17:19|0.039371
11:17:19|0.03934
11:17:20|0.03934
11:17:22|0.03934
11:17:22|0.03934
11:17:24|0.03934
11:17:24|0.03934
11:17:25|0.03934
11:17:27|0.039305
11:17:28|0.039305
11:17:29|0.039323
11:17:29|0.039323
11:17:31|0.039323
11:17:31|0.039323
11:17:33|0.039323
11:17:34|0.039338
11:17:35|0.039323
11:17:35|0.039323
11:17:37|0.039305
11:17:38|0.039331
11:17:39|0.039327
11:17:39|0.039327
11:17:41|0.039326
11:17:42|0.039326
11:17:43|0.039326
11:17:44|0.039321
11:17:44|0.039305
11:17:45|0.039325
11:17:47|0.039324
11:17:48|0.039324
11:17:49|0.039324
11:17:51|0.039338
11:17:52|0.039338
11:17:52|0.03934
11:17:54|0.03934
11:17:55|0.039336
11:17:56|0.039336
11:17:57|0.03934
11:17:58|0.039306
11:17:58|0.039306
11:17:59|0.039306
11:18:01|0.039325
11:18:01|0.039305
11:18:02|0.039305
11:18:03|0.039305
11:18:05|0.03934
11:18:05|0.03934
11:18:07|0.039324
11:18:07|0.039324
11:18:08|0.039324
11:18:09|0.039324
11:18:10|0.039324
11:18:11|0.039324
11:18:13|0.039324
11:18:13|0.03932
11:18:14|0.039307
11:18:16|0.039307
11:18:17|0.039305
11:18:17|0.03932
11:18:18|0.039319
11:18:19|0.039326
11:18:20|0.039326
11:18:21|0.039326
11:18:22|0.039324
11:18:23|0.039324
11:18:25|0.03932
11:18:25|0.03932
11:18:27|0.039349
11:18:27|0.039349
11:18:28|0.039353
11:18:29|0.039353
11:18:30|0.039353
11:18:31|0.039319
11:18:33|0.039336
11:18:33|0.039336
11:18:34|0.039336
11:18:35|0.039356
11:18:36|0.039356
11:18:37|0.039356
11:18:39|0.039356
11:18:39|0.039356
11:18:40|0.039356
11:18:42|0.039356
11:18:43|0.039388
11:18:43|0.039347
11:18:45|0.039373
11:18:45|0.039373
11:18:46|0.03936
11:18:48|0.03936
11:18:49|0.03938
11:18:51|0.03938
11:18:51|0.03938
11:18:53|0.0394
11:18:54|0.039357
11:18:55|0.039357
11:18:57|0.039357
11:18:57|0.039357
11:18:59|0.039357
11:19:00|0.039363
11:19:01|0.039363
11:19:02|0.039363
11:19:03|0.039363
11:19:04|0.039363
11:19:05|0.039363
11:19:06|0.039363
11:19:07|0.039363
11:19:08|0.039363
11:19:09|0.039357
11:19:10|0.039357
11:19:11|0.039357
11:19:12|0.039357
11:19:13|0.039357
11:19:14|0.039364
11:19:15|0.039332
11:19:16|0.039332
11:19:17|0.039332
11:19:18|0.039273
11:19:19|0.039273
11:19:20|0.039273
11:19:21|0.039273
11:19:22|0.039273
11:19:23|0.039273
11:19:24|0.039273
11:19:25|0.039273
11:19:27|0.039304
11:19:28|0.039304
11:19:28|0.039304
11:19:30|0.039304
11:19:30|0.039304
11:19:31|0.039304
11:19:32|0.039304
11:19:33|0.039267
11:19:34|0.039287
11:19:35|0.039272
11:19:36|0.039272
11:19:37|0.039296
11:19:38|0.039296
11:19:39|0.039296
11:19:40|0.039296
11:19:41|0.039296
11:19:42|0.039296
11:19:43|0.039296
11:19:45|0.039296
11:19:45|0.039296
11:19:46|0.039296
11:19:47|0.039296
11:19:49|0.0393
11:19:49|0.0393
11:19:51|0.039291
11:19:52|0.039291
11:19:53|0.039291
11:19:54|0.039291
11:19:56|0.039233
11:19:57|0.039233
11:19:58|0.039233
11:19:58|0.039233
11:20:00|0.039278
11:20:00|0.039278
11:20:02|0.039278
11:20:02|0.039278
11:20:03|0.039278
11:20:05|0.039265
11:20:06|0.039277
11:20:07|0.039308
11:20:08|0.03931
11:20:09|0.03931
11:20:10|0.03931
11:20:11|0.03931
11:20:12|0.03931
11:20:13|0.03925
11:20:15|0.03925
11:20:15|0.039275
11:20:16|0.039271
11:20:17|0.039271
11:20:19|0.039271
11:20:19|0.039271
11:20:21|0.039302
11:20:21|0.039302
11:20:22|0.039302
11:20:23|0.039302
11:20:24|0.039265
11:20:25|0.039265
11:20:26|0.039265
11:20:28|0.039276
11:20:28|0.0393
11:20:29|0.03932
11:20:30|0.039328
11:20:31|0.039344
11:20:32|0.039369
11:20:33|0.039369
11:20:34|0.039369
11:20:35|0.039369
11:20:36|0.039369
11:20:37|0.039369
11:20:38|0.039349
11:20:39|0.039376
11:20:40|0.03938
11:20:41|0.039381
11:20:42|0.039392
11:20:43|0.039392
11:20:44|0.039383
11:20:46|0.039395
11:20:46|0.039395
11:20:47|0.039395
11:20:48|0.039396
11:20:49|0.039396
11:20:51|0.039396
11:20:52|0.039404
11:20:52|0.039404
11:20:53|0.03936
11:20:55|0.039396
11:20:56|0.039357
11:20:57|0.039357
11:20:58|0.039357
11:20:58|0.039357
11:21:00|0.039392
11:21:01|0.039392
11:21:02|0.039392
11:21:03|0.039392
11:21:04|0.0394
11:21:05|0.039412
11:21:06|0.03946
11:21:07|0.039459
11:21:08|0.039477
11:21:09|0.03948
11:21:10|0.03948
11:21:11|0.039479
11:21:12|0.039479
11:21:13|0.03948
11:21:14|0.03948
11:21:15|0.03948
11:21:16|0.039445
11:21:17|0.039432
11:21:18|0.039455
11:21:19|0.039473
11:21:21|0.039479
11:21:21|0.039474
11:21:22|0.039474
11:21:24|0.039491
11:21:24|0.039491
11:21:26|0.039491
11:21:26|0.039502
11:21:27|0.039576
11:21:28|0.039534
11:21:29|0.039534
11:21:31|0.039534
11:21:31|0.039534
11:21:32|0.039535
11:21:33|0.039533
11:21:34|0.039496
11:21:35|0.039514
11:21:37|0.039509
11:21:38|0.039488
11:21:38|0.039488
11:21:39|0.039488
11:21:40|0.039468
11:21:41|0.03944
11:21:42|0.039441
11:21:44|0.039453
11:21:44|0.039453
11:21:45|0.039453
11:21:47|0.039453
11:21:47|0.039453
11:21:48|0.039464
11:21:50|0.039461
11:21:50|0.039461
11:21:53|0.039461
11:21:54|0.039461
11:21:55|0.039461
11:21:56|0.039461
11:21:57|0.039461
11:21:58|0.039461
11:21:59|0.039461
11:21:59|0.039461
11:22:01|0.039482
11:22:02|0.039482
11:22:03|0.039489
11:22:04|0.039489
11:22:06|0.039489
11:22:06|0.039489
11:22:07|0.03943
11:22:09|0.03943
11:22:10|0.03945
11:22:11|0.03945
11:22:12|0.03945
11:22:13|0.03945
11:22:14|0.03945
11:22:14|0.039445
11:22:15|0.039445
11:22:17|0.039445
11:22:18|0.039445
11:22:19|0.039462
11:22:19|0.039462
11:22:21|0.039462
11:22:22|0.039464
11:22:23|0.039464
11:22:24|0.039464
11:22:25|0.039469
11:22:25|0.039469
11:22:26|0.039469
11:22:28|0.039469
11:22:29|0.039469
11:22:30|0.039469
11:22:31|0.039501
11:22:32|0.03951
11:22:33|0.039518
11:22:34|0.039538
11:22:35|0.039532
11:22:35|0.039532
11:22:37|0.039532
11:22:38|0.039532
11:22:38|0.039532
11:22:40|0.039497
11:22:41|0.039497
11:22:41|0.039492
11:22:43|0.039488
11:22:43|0.039488
11:22:44|0.039488
11:22:46|0.039469
11:22:46|0.039456
11:22:48|0.039458
11:22:48|0.039465
11:22:49|0.039482
11:22:51|0.039473
11:22:52|0.039458
11:22:53|0.039458
11:22:55|0.039453
11:22:55|0.039424
11:22:56|0.039424
11:22:57|0.039425
11:22:58|0.039442
11:23:00|0.039424
11:23:02|0.039424
11:23:02|0.039427
11:23:04|0.03941
11:23:05|0.03941
11:23:07|0.03941
11:23:07|0.039425
11:23:09|0.039425
11:23:09|0.039425
11:23:10|0.039425
11:23:11|0.039425
11:23:12|0.03941
11:23:14|0.03941
11:23:14|0.039433
11:23:15|0.039433
11:23:16|0.039415
11:23:17|0.039415
11:23:18|0.039425
11:23:19|0.039384
11:23:20|0.039407
11:23:22|0.039387
11:23:22|0.039387
11:23:23|0.039387
11:23:24|0.039408
11:23:26|0.039408
11:23:27|0.03938
11:23:28|0.039371
11:23:29|0.039371
11:23:29|0.039368
11:23:30|0.039368
11:23:31|0.039368
11:23:32|0.039388
11:23:33|0.039388
11:23:35|0.039388
11:23:35|0.039388
11:23:36|0.039388
11:23:37|0.039368
11:23:39|0.039368
11:23:39|0.039368
11:23:40|0.039368
11:23:41|0.039368
11:23:42|0.039415
11:23:43|0.039415
11:23:44|0.039415
11:23:46|0.039415
11:23:47|0.039415
11:23:47|0.039415
11:23:48|0.039357
11:23:49|0.039357
11:23:51|0.039357
11:23:51|0.039357
11:23:52|0.039486
11:23:53|0.039486
11:23:55|0.039486
11:23:56|0.039487
11:23:58|0.039465
11:23:59|0.039464
11:23:59|0.039464
11:24:01|0.039449
11:24:02|0.039449
11:24:03|0.039449
11:24:04|0.03944
11:24:05|0.03944
11:24:06|0.03945
11:24:07|0.03945
11:24:08|0.03945
11:24:09|0.03945
11:24:10|0.03945
11:24:12|0.039478
11:24:12|0.039489
11:24:13|0.039472
11:24:14|0.039472
11:24:15|0.039472
11:24:16|0.039472
11:24:18|0.039472
11:24:19|0.039472
11:24:19|0.039472
11:24:21|0.039448
11:24:21|0.039448
11:24:23|0.039448
11:24:23|0.039448
11:24:24|0.039448
11:24:26|0.039448
11:24:26|0.039446
11:24:27|0.039446
11:24:28|0.039428
11:24:29|0.039428
11:24:30|0.039446
11:24:32|0.039446
11:24:33|0.039446
11:24:34|0.039446
11:24:35|0.039405
11:24:35|0.039405
11:24:37|0.039425
11:24:38|0.039425
11:24:39|0.039425
11:24:40|0.039425
11:24:41|0.039406
11:24:42|0.039405
11:24:43|0.039405
11:24:43|0.039405
11:24:45|0.039405
11:24:46|0.039405
11:24:47|0.039425
11:24:48|0.039406
11:24:49|0.039406
11:24:49|0.039421
11:24:50|0.039421
11:24:52|0.039421
11:24:53|0.039421
11:24:53|0.039382
11:24:55|0.039399
11:24:56|0.039372
11:24:57|0.039372
11:24:59|0.039372
11:25:00|0.039372
11:25:01|0.039372
11:25:02|0.039395
11:25:03|0.039374
11:25:04|0.039374
11:25:05|0.039383
11:25:06|0.039345
11:25:07|0.039345
11:25:08|0.039345
11:25:09|0.039345
11:25:10|0.039345
11:25:11|0.039345
11:25:12|0.039345
11:25:13|0.039345
11:25:14|0.039332
11:25:15|0.039332
11:25:16|0.039332
11:25:17|0.039332
11:25:18|0.039332
11:25:19|0.039312
11:25:20|0.039345
11:25:21|0.039345
11:25:22|0.039339
11:25:23|0.039313
11:25:24|0.039313
11:25:25|0.0393
11:25:26|0.0393
11:25:27|0.03931
11:25:29|0.03931
11:25:30|0.03931
11:25:31|0.0393
11:25:32|0.0393
11:25:33|0.0393
11:25:34|0.0393
11:25:35|0.0393
11:25:36|0.0393
11:25:37|0.0393
11:25:38|0.0393
11:25:39|0.0393
11:25:40|0.0393
11:25:41|0.0393
11:25:42|0.0393
11:25:43|0.0393
11:25:44|0.039302
11:25:45|0.039262
11:25:46|0.039321
11:25:47|0.039337
11:25:48|0.039337
11:25:49|0.039341
11:25:50|0.03934
11:25:51|0.03934
11:25:52|0.03934
11:25:53|0.03934
11:25:54|0.039341
11:25:55|0.039322
11:25:57|0.039322
11:25:58|0.039322
11:25:59|0.039322
11:26:00|0.039322
11:26:01|0.039322
11:26:02|0.039322
11:26:04|0.039322
11:26:04|0.039312
11:26:05|0.039312
11:26:06|0.039312
11:26:07|0.039312
11:26:08|0.039298
11:26:09|0.039299
11:26:10|0.039299
11:26:12|0.039301
11:26:12|0.039301
11:26:13|0.039296
11:26:15|0.039296
11:26:15|0.039278
11:26:16|0.039298
11:26:17|0.039237
11:26:18|0.039237
11:26:19|0.039267
11:26:21|0.039253
11:26:21|0.039242
11:26:22|0.039247
11:26:24|0.039231
11:26:25|0.039231
11:26:25|0.039216
11:26:26|0.039212
11:26:28|0.039212
11:26:28|0.039212
11:26:30|0.039204
11:26:30|0.039192
11:26:31|0.039237
11:26:32|0.039226
11:26:33|0.039226
11:26:35|0.039193
11:26:36|0.039219
11:26:37|0.039218
11:26:37|0.039172
11:26:38|0.039186
11:26:39|0.039186
11:26:41|0.039205
11:26:42|0.039216
11:26:42|0.039216
11:26:43|0.039216
11:26:44|0.039217
11:26:45|0.039217
11:26:47|0.039217
11:26:47|0.039217
11:26:48|0.039217
11:26:49|0.039192
11:26:51|0.039199
11:26:51|0.039225
11:26:52|0.039225
11:26:54|0.039237
11:26:54|0.039237
11:26:55|0.039237
11:26:57|0.039212
11:26:58|0.039212
11:26:59|0.039219
11:27:01|0.039219
11:27:02|0.039219
11:27:03|0.039252
11:27:04|0.039252
11:27:04|0.039252
11:27:06|0.039252
11:27:07|0.039252
11:27:07|0.039252
11:27:09|0.039252
11:27:10|0.039252
11:27:11|0.039252
11:27:12|0.039252
11:27:13|0.039227
11:27:14|0.039227
11:27:15|0.039228
11:27:16|0.039228
11:27:17|0.039231
11:27:17|0.039231
11:27:19|0.039207
11:27:20|0.039207
11:27:21|0.039207
11:27:22|0.039232
11:27:23|0.039232
11:27:23|0.039232
11:27:25|0.039232
11:27:26|0.039232
11:27:27|0.039195
11:27:27|0.039195
11:27:29|0.039195
11:27:30|0.039195
11:27:30|0.039195
11:27:32|0.039195
11:27:32|0.039207
11:27:34|0.039207
11:27:34|0.039207
11:27:36|0.039207
11:27:37|0.039248
11:27:38|0.039221
11:27:39|0.039221
11:27:40|0.039221
11:27:41|0.039221
11:27:42|0.039221
11:27:43|0.039248
11:27:44|0.039248
11:27:45|0.03924
11:27:46|0.03924
11:27:47|0.03924
11:27:48|0.03924
11:27:50|0.03924
11:27:50|0.03924
11:27:52|0.039236
11:27:53|0.039236
11:27:54|0.039236
11:27:54|0.039232
11:27:55|0.039232
11:27:56|0.039232
11:27:57|0.039232
11:27:59|0.039232
11:28:00|0.039243
11:28:01|0.039243
11:28:02|0.039243
11:28:03|0.039245
11:28:04|0.039245
11:28:05|0.039264
11:28:07|0.039264
11:28:07|0.039264
11:28:08|0.039264
11:28:10|0.039264
11:28:10|0.039264
11:28:11|0.039264
11:28:12|0.039264
11:28:14|0.039279
11:28:14|0.039279
11:28:16|0.039279
11:28:16|0.039279
11:28:17|0.039279
11:28:18|0.039284
11:28:19|0.0393
11:28:20|0.03932
11:28:21|0.039333
11:28:23|0.039318
11:28:23|0.039318
11:28:24|0.039318
11:28:26|0.039318
11:28:26|0.039318
11:28:27|0.039338
11:28:29|0.039356
11:28:29|0.039392
11:28:30|0.039392
11:28:32|0.039391
11:28:32|0.039405
11:28:33|0.039414
11:28:34|0.039416
11:28:35|0.039416
11:28:36|0.03941
11:28:37|0.03941
11:28:38|0.039406
11:28:40|0.039406
11:28:40|0.039406
11:28:41|0.039406
11:28:42|0.039406
11:28:44|0.039406
11:28:45|0.039406
11:28:45|0.03942
11:28:46|0.039433
11:28:47|0.039433
11:28:48|0.039433
11:28:49|0.039431
11:28:51|0.039429
11:28:51|0.039431
11:28:53|0.039432
11:28:53|0.039432
11:28:54|0.039432
11:28:55|0.039432
11:28:56|0.039438
11:28:57|0.039438
11:28:59|0.039449
11:29:01|0.039449
11:29:01|0.039449
11:29:02|0.039417
11:29:03|0.039417
11:29:05|0.039417
11:29:05|0.039417
11:29:07|0.039417
11:29:08|0.039417
11:29:08|0.039406
11:29:10|0.039418
11:29:11|0.039418
11:29:12|0.039406
11:29:13|0.039406
11:29:14|0.039421
11:29:16|0.039421
11:29:16|0.039421
11:29:17|0.039421
11:29:18|0.039421
11:29:19|0.039421
11:29:20|0.039421
11:29:21|0.039421
11:29:22|0.039421
11:29:24|0.039421
11:29:24|0.039421
11:29:25|0.039421
11:29:27|0.039432
11:29:27|0.039432
11:29:28|0.039432
11:29:29|0.039452
11:29:30|0.039452
11:29:31|0.039452
11:29:32|0.039452
11:29:33|0.039452
11:29:34|0.039452
11:29:35|0.039462
11:29:36|0.039504
11:29:37|0.039504
11:29:38|0.039504
11:29:40|0.039504
11:29:40|0.039504
11:29:42|0.039504
11:29:42|0.039484
11:29:43|0.039484
11:29:44|0.039484
11:29:45|0.039484
11:29:47|0.039473
11:29:48|0.039452
11:29:48|0.039471
11:29:49|0.039471
11:29:50|0.039471
11:29:51|0.039471
11:29:52|0.039459
11:29:53|0.039459
11:29:54|0.039459
11:29:55|0.039459
11:29:56|0.039459
11:29:57|0.039459
11:29:59|0.03946
11:30:00|0.039471
11:30:01|0.039455
11:30:03|0.039455
11:30:04|0.039437
11:30:05|0.039437
11:30:06|0.039449
11:30:07|0.039449
11:30:08|0.039456
11:30:09|0.039456
11:30:11|0.039467
11:30:11|0.039467
11:30:12|0.039467
11:30:13|0.039467
11:30:14|0.039467
11:30:15|0.039478
11:30:16|0.039478
11:30:18|0.039478
11:30:18|0.03948
11:30:19|0.03948
11:30:20|0.039461
11:30:22|0.039461
11:30:22|0.039461
11:30:24|0.039461
11:30:24|0.039461
11:30:25|0.039461
11:30:26|0.03944
11:30:27|0.039416
11:30:28|0.039416
11:30:29|0.039416
11:30:30|0.039416
11:30:31|0.039416
11:30:32|0.039457
11:30:33|0.039457
11:30:34|0.039447
11:30:35|0.039472
11:30:36|0.039472
11:30:37|0.039472
11:30:38|0.039472
11:30:39|0.039472
11:30:40|0.039472
11:30:41|0.039472
11:30:42|0.039472
11:30:44|0.039472
11:30:44|0.039472
11:30:45|0.039472
11:30:46|0.03948
11:30:47|0.03948
11:30:48|0.03948
11:30:49|0.03948
11:30:50|0.03948
11:30:51|0.03948
11:30:52|0.03948
11:30:53|0.039479
11:30:54|0.039479
11:30:55|0.039479
11:30:56|0.039479
11:30:57|0.039494
11:30:59|0.039494
11:31:00|0.039494
11:31:02|0.039494
11:31:03|0.039455
11:31:04|0.039455
11:31:05|0.039459
11:31:06|0.039455
11:31:07|0.039455
11:31:08|0.039455
11:31:09|0.03946
11:31:10|0.03946
11:31:11|0.03946
11:31:12|0.03946
11:31:13|0.03946
11:31:14|0.03946
11:31:15|0.039443
11:31:16|0.039443
11:31:17|0.039443
11:31:18|0.03946
11:31:19|0.03946
11:31:20|0.039473
11:31:21|0.039473
11:31:22|0.039473
11:31:23|0.039473
11:31:24|0.039463
11:31:25|0.039463
11:31:26|0.039463
11:31:27|0.039463
11:31:28|0.039463
11:31:29|0.039463
11:31:30|0.03942
11:31:31|0.03942
11:31:33|0.03942
11:31:33|0.039423
11:31:34|0.039435
11:31:35|0.039435
11:31:36|0.039435
11:31:37|0.039445
11:31:39|0.039445
11:31:39|0.039445
11:31:40|0.039445
11:31:42|0.039445
11:31:43|0.039445
11:31:43|0.039445
11:31:44|0.039447
11:31:46|0.039497
11:31:46|0.039497
11:31:48|0.039497
11:31:48|0.03946
11:31:49|0.03946
11:31:50|0.039453
11:31:51|0.039453
11:31:52|0.039453
11:31:53|0.039471
11:31:54|0.039471
11:31:55|0.039471
11:31:56|0.039471
11:31:57|0.039471
11:31:58|0.039471
11:31:59|0.039471
11:32:01|0.039471
11:32:02|0.039471
11:32:03|0.039547
11:32:04|0.039547
11:32:05|0.039528
11:32:06|0.039528
11:32:07|0.039528
11:32:08|0.039528
11:32:09|0.039556
11:32:10|0.039556
11:32:11|0.039576
11:32:12|0.039593
11:32:13|0.039593
11:32:14|0.03958
11:32:15|0.03958
11:32:16|0.039637
11:32:17|0.039576
11:32:18|0.039576
11:32:20|0.039618
11:32:20|0.039618
11:32:22|0.039618
11:32:23|0.039618
11:32:23|0.039618
11:32:24|0.039618
11:32:26|0.039618
11:32:27|0.039637
11:32:28|0.039668
11:32:29|0.039698
11:32:30|0.039698
11:32:30|0.039698
11:32:32|0.039698
11:32:32|0.039696
11:32:34|0.03968
11:32:35|0.039683
11:32:36|0.039683
11:32:37|0.039683
11:32:38|0.039683
11:32:39|0.039683
11:32:39|0.039683
11:32:41|0.039683
11:32:42|0.039683
11:32:42|0.039683
11:32:44|0.039683
11:32:45|0.039721
11:32:45|0.039672
11:32:46|0.039657
11:32:47|0.039674
11:32:48|0.039599
11:32:49|0.039588
11:32:51|0.039539
11:32:52|0.039586
11:32:52|0.039586
11:32:54|0.039559
11:32:55|0.039559
11:32:56|0.039586
11:32:57|0.039581
11:32:58|0.039581
11:32:59|0.039567
11:33:00|0.039567
11:33:01|0.039567
11:33:02|0.039567
11:33:03|0.039608
11:33:04|0.039608
11:33:05|0.039549
11:33:06|0.039549
11:33:07|0.039619
11:33:08|0.039619
11:33:09|0.039619
11:33:10|0.039624
11:33:11|0.039624
11:33:12|0.039624
11:33:13|0.039624
11:33:14|0.039635
11:33:15|0.039646
11:33:16|0.039646
11:33:17|0.039643
11:33:18|0.039643
11:33:19|0.039643
11:33:20|0.039656
11:33:21|0.039656
11:33:22|0.039656
11:33:23|0.039656
11:33:24|0.039656
11:33:25|0.039656
11:33:26|0.039656
11:33:27|0.039657
11:33:28|0.039677
11:33:29|0.039677
11:33:30|0.03966
11:33:31|0.03966
11:33:32|0.03966
11:33:33|0.03966
11:33:34|0.03966
11:33:35|0.039643
11:33:36|0.039648
11:33:37|0.039648
11:33:38|0.039648
11:33:39|0.039647
11:33:40|0.039647
11:33:41|0.039648
11:33:42|0.039647
11:33:43|0.039647
11:33:44|0.039647
11:33:45|0.039647
11:33:46|0.039647
11:33:47|0.039647
11:33:49|0.039635
11:33:50|0.039618
11:33:51|0.039618
11:33:51|0.039597
11:33:53|0.039593
11:33:53|0.039593
11:33:54|0.039593
11:33:55|0.039593
11:33:57|0.039593
11:33:58|0.039592
11:33:58|0.039584
11:34:00|0.03962
11:34:01|0.039585
11:34:02|0.039607
11:34:02|0.039591
11:34:03|0.039591
11:34:04|0.039568
11:34:07|0.039573
11:34:07|0.039573
11:34:09|0.039573
11:34:10|0.039573
11:34:11|0.039573
11:34:12|0.039576
11:34:12|0.039559
11:34:13|0.039559
11:34:14|0.039534
11:34:15|0.039538
11:34:17|0.039538
11:34:17|0.039538
11:34:18|0.039538
11:34:20|0.039538
11:34:21|0.039538
11:34:21|0.039538
11:34:22|0.039538
11:34:23|0.039538
11:34:24|0.039538
11:34:26|0.039538
11:34:27|0.039538
11:34:27|0.03952
11:34:28|0.039535
11:34:29|0.039535
11:34:30|0.039535
11:34:32|0.039535
11:34:32|0.039555
11:34:33|0.039539
11:34:34|0.039539
11:34:35|0.039625
11:34:36|0.039556
11:34:37|0.039557
11:34:38|0.039564
11:34:39|0.039564
11:34:40|0.039564
11:34:41|0.039563
11:34:43|0.039583
11:34:43|0.039599
11:34:45|0.039599
11:34:46|0.039589
11:34:47|0.039589
11:34:48|0.03962
11:34:50|0.03962
11:34:50|0.03962
11:34:51|0.03962
11:34:52|0.03962
11:34:53|0.039638
11:34:54|0.039654
11:34:55|0.039649
11:34:56|0.039653
11:34:57|0.039653
11:34:58|0.039653
11:34:59|0.039653
11:35:01|0.039653
11:35:01|0.039639
11:35:02|0.039639
11:35:04|0.039658
11:35:04|0.039683
11:35:05|0.039683
11:35:06|0.039693
11:35:08|0.039692
11:35:09|0.039692
11:35:09|0.039718
11:35:10|0.039741
11:35:11|0.039736
11:35:13|0.039737
11:35:14|0.039736
11:35:15|0.039712
11:35:16|0.039699
11:35:17|0.039699
11:35:18|0.039699
11:35:19|0.039731
11:35:20|0.039739
11:35:21|0.03973
11:35:22|0.03973
11:35:23|0.039736
11:35:24|0.039736
11:35:25|0.039736
11:35:26|0.039736
11:35:27|0.039736
11:35:28|0.039736
11:35:29|0.039736
11:35:31|0.039705
11:35:32|0.039696
11:35:32|0.039674
11:35:33|0.039674
11:35:35|0.039664
11:35:35|0.039676
11:35:36|0.039676
11:35:37|0.039647
11:35:38|0.039631
11:35:39|0.039631
11:35:40|0.039631
11:35:42|0.039631
11:35:43|0.03962
11:35:44|0.03962
11:35:45|0.039599
11:35:46|0.039587
11:35:47|0.039587
11:35:47|0.03959
11:35:49|0.039574
11:35:49|0.039586
11:35:51|0.039575
11:35:51|0.039575
11:35:53|0.039575
11:35:54|0.039579
11:35:55|0.039579
11:35:56|0.039582
11:35:57|0.039572
11:35:58|0.039572
11:35:58|0.039572
11:36:00|0.039572
11:36:00|0.039572
11:36:01|0.039572
11:36:03|0.039572
11:36:04|0.039563
11:36:05|0.039559
11:36:06|0.039528
11:36:07|0.039528
11:36:09|0.039547
11:36:10|0.039518
11:36:10|0.039518
11:36:11|0.0395
11:36:13|0.0395
11:36:13|0.039492
11:36:15|0.039492
11:36:16|0.039492
11:36:17|0.039492
11:36:18|0.039521
11:36:19|0.039528
11:36:20|0.039528
11:36:21|0.039504
11:36:22|0.039498
11:36:22|0.039498
11:36:24|0.039498
11:36:25|0.039491
11:36:26|0.03948
11:36:26|0.039495
11:36:27|0.039495
11:36:28|0.039495
11:36:30|0.039495
11:36:30|0.039475
11:36:32|0.039475
11:36:33|0.039465
11:36:34|0.039469
11:36:35|0.039469
11:36:36|0.039467
11:36:37|0.039457
11:36:37|0.039465
11:36:39|0.039465
11:36:40|0.039443
11:36:41|0.039444
11:36:42|0.039444
11:36:43|0.039434
11:36:44|0.039433
11:36:45|0.039433
11:36:46|0.039427
11:36:47|0.039454
11:36:48|0.039439
11:36:49|0.039417
11:36:50|0.039406
11:36:51|0.039406
11:36:52|0.039406
11:36:53|0.039419
11:36:54|0.039406
11:36:55|0.039406
11:36:56|0.039406
11:36:57|0.039406
11:36:58|0.039406
11:37:00|0.039406
11:37:00|0.039406
11:37:02|0.039406
11:37:02|0.039406
11:37:03|0.039423
11:37:04|0.03942
11:37:05|0.03942
11:37:06|0.039439
11:37:08|0.03942
11:37:10|0.03942
11:37:10|0.039409
11:37:12|0.039362
11:37:14|0.039357
11:37:14|0.039357
11:37:16|0.039367
11:37:17|0.039367
11:37:17|0.039358
11:37:19|0.039358
11:37:19|0.039358
11:37:20|0.039352
11:37:21|0.039338
11:37:22|0.039346
11:37:24|0.039339
11:37:24|0.039327
11:37:25|0.039323
11:37:27|0.039323
11:37:28|0.039323
11:37:28|0.039319
11:37:30|0.039319
11:37:30|0.039319
11:37:32|0.039319
11:37:32|0.039319
11:37:33|0.039307
11:37:34|0.039316
11:37:35|0.039331
11:37:36|0.039315
11:37:37|0.039338
11:37:38|0.039338
11:37:40|0.039338
11:37:40|0.039323
11:37:41|0.039323
11:37:43|0.039343
11:37:43|0.039343
11:37:44|0.039343
11:37:45|0.039312
11:37:46|0.039301
11:37:47|0.039319
11:37:48|0.039319
11:37:49|0.039304
11:37:50|0.039312
11:37:51|0.039302
11:37:52|0.039302
11:37:54|0.039302
11:37:54|0.039308
11:37:55|0.039308
11:37:56|0.039308
11:37:57|0.039308
11:37:58|0.039308
11:37:59|0.039308
11:38:00|0.039303
11:38:01|0.0393
11:38:02|0.0393
11:38:04|0.0393
11:38:04|0.039272
11:38:05|0.039264
11:38:06|0.039258
11:38:07|0.039264
11:38:08|0.039264
11:38:09|0.03922
11:38:10|0.039265
11:38:12|0.039243
11:38:12|0.039241
11:38:13|0.039235
11:38:15|0.039235
11:38:16|0.039235
11:38:17|0.039231
11:38:17|0.039231
11:38:19|0.039233
11:38:20|0.039233
11:38:21|0.039219
11:38:21|0.039219
11:38:23|0.039219
11:38:24|0.039231
11:38:25|0.039259
11:38:26|0.039259
11:38:27|0.039245
11:38:28|0.039239
11:38:28|0.039227
11:38:30|0.039251
11:38:31|0.039256
11:38:32|0.039256
11:38:33|0.03924
11:38:34|0.03924
11:38:34|0.03924
11:38:36|0.03924
11:38:37|0.039251
11:38:37|0.039192
11:38:39|0.039235
11:38:39|0.039235
11:38:41|0.03925
11:38:42|0.039238
11:38:43|0.039235
11:38:43|0.039235
11:38:45|0.039235
11:38:46|0.039235
11:38:47|0.039235
11:38:48|0.039235
11:38:48|0.039235
11:38:49|0.039235
11:38:51|0.039235
11:38:52|0.039235
11:38:53|0.039235
11:38:54|0.039235
11:38:55|0.039235
11:38:56|0.039241
11:38:57|0.039238
11:38:58|0.039238
11:38:59|0.039234
11:39:00|0.039234
11:39:01|0.039272
11:39:02|0.039307
11:39:03|0.039315
11:39:04|0.039315
11:39:05|0.039315
11:39:06|0.039315
11:39:07|0.039315
11:39:08|0.039331
11:39:10|0.039331
11:39:11|0.039342
11:39:12|0.039342
11:39:13|0.039342
11:39:14|0.039334
11:39:15|0.039334
11:39:16|0.039371
11:39:17|0.039372
11:39:18|0.039384
11:39:19|0.039381
11:39:20|0.039381
11:39:21|0.03938
11:39:22|0.03938
11:39:23|0.039381
11:39:24|0.039381
11:39:25|0.039359
11:39:26|0.039359
11:39:27|0.039359
11:39:28|0.03936
11:39:30|0.03936
11:39:30|0.03936
11:39:31|0.03936
11:39:33|0.03936
11:39:33|0.03936
11:39:34|0.03936
11:39:35|0.03936
11:39:36|0.03936
11:39:37|0.03936
11:39:38|0.039349
11:39:39|0.039349
11:39:40|0.039349
11:39:41|0.039349
11:39:43|0.039349
11:39:43|0.039359
11:39:45|0.039359
11:39:45|0.03936
11:39:46|0.039372
11:39:47|0.039372
11:39:48|0.039372
11:39:49|0.039372
11:39:51|0.039372
11:39:51|0.039372
11:39:53|0.039372
11:39:54|0.039372
11:39:54|0.039355
11:39:55|0.039355
11:39:57|0.039379
11:39:58|0.039379
11:39:59|0.039377
11:40:00|0.039387
11:40:00|0.039387
11:40:01|0.039387
11:40:03|0.039387
11:40:03|0.039387
11:40:05|0.039387
11:40:06|0.039387
11:40:06|0.039387
11:40:07|0.039367
11:40:09|0.039367
11:40:11|0.039364
11:40:11|0.039385
11:40:13|0.039387
11:40:14|0.039417
11:40:15|0.039421
11:40:16|0.039412
11:40:16|0.039412
11:40:17|0.039421
11:40:18|0.039421
11:40:19|0.039408
11:40:20|0.039408
11:40:21|0.039377
11:40:23|0.039377
11:40:24|0.039399
11:40:25|0.039399
11:40:26|0.039399
11:40:26|0.039399
11:40:28|0.039399
11:40:29|0.039399
11:40:29|0.039399
11:40:30|0.039433
11:40:31|0.039433
11:40:33|0.039433
11:40:33|0.039411
11:40:34|0.039411
11:40:36|0.039395
11:40:36|0.039395
11:40:38|0.039395
11:40:39|0.039395
11:40:40|0.039388
11:40:41|0.039388
11:40:42|0.039388
11:40:43|0.039367
11:40:43|0.039367
11:40:45|0.039367
11:40:46|0.039348
11:40:46|0.03936
11:40:48|0.03936
11:40:49|0.03936
11:40:49|0.039419
11:40:51|0.039419
11:40:52|0.039419
11:40:52|0.039419
11:40:54|0.039419
11:40:55|0.039419
11:40:56|0.039413
11:40:57|0.039399
11:40:58|0.039399
11:40:59|0.039399
11:41:00|0.039399
11:41:01|0.039399
11:41:02|0.039399
11:41:03|0.039399
11:41:04|0.039351
11:41:05|0.039332
11:41:06|0.039332
11:41:07|0.03934
11:41:08|0.039304
11:41:09|0.03934
11:41:10|0.03934
11:41:11|0.03934
11:41:12|0.03934
11:41:13|0.03934
11:41:14|0.03934
11:41:15|0.03934
11:41:16|0.039417
11:41:17|0.039416
11:41:18|0.039416
11:41:19|0.039388
11:41:20|0.039388
11:41:21|0.039388
11:41:22|0.039388
11:41:24|0.039388
11:41:25|0.039337
11:41:26|0.039337
11:41:27|0.039337
11:41:28|0.039337
11:41:29|0.039337
11:41:31|0.039337
11:41:32|0.039337
11:41:33|0.03936
11:41:34|0.03936
11:41:34|0.039331
11:41:36|0.039328
11:41:37|0.039328
11:41:37|0.039326
11:41:39|0.039326
11:41:40|0.039326
11:41:41|0.039326
11:41:42|0.0393
11:41:42|0.0393
11:41:44|0.0393
11:41:45|0.0393
11:41:46|0.0393
11:41:47|0.039295
11:41:48|0.039295
11:41:49|0.039295
11:41:50|0.039295
11:41:51|0.039266
11:41:51|0.039314
11:41:52|0.039293
11:41:54|0.039293
11:41:54|0.039293
11:41:56|0.039295
11:41:56|0.039309
11:41:57|0.039309
11:41:59|0.039316
11:42:00|0.039316
11:42:01|0.039345
11:42:02|0.039355
11:42:03|0.039392
11:42:03|0.039392
11:42:05|0.039392
11:42:05|0.03936
11:42:06|0.039351
11:42:08|0.039351
11:42:09|0.039328
11:42:10|0.039328
11:42:11|0.039328
11:42:12|0.039348
11:42:13|0.039348
11:42:15|0.039335
11:42:15|0.039332
11:42:16|0.039332
11:42:18|0.039332
11:42:18|0.039332
11:42:20|0.039336
11:42:21|0.039333
11:42:22|0.039408
11:42:22|0.039408
11:42:23|0.03936
11:42:24|0.03936
11:42:26|0.03936
11:42:26|0.03936
11:42:27|0.03936
11:42:28|0.03936
11:42:30|0.03936
11:42:31|0.03936
11:42:32|0.039346
11:42:33|0.039346
11:42:34|0.039341
11:42:34|0.039341
11:42:35|0.039331
11:42:36|0.039311
11:42:38|0.039311
11:42:38|0.039316
11:42:39|0.039316
11:42:40|0.039316
11:42:42|0.039316
11:42:42|0.039316
11:42:43|0.039301
11:42:44|0.03932
11:42:46|0.03932
11:42:47|0.03932
11:42:48|0.03932
11:42:49|0.03932
11:42:50|0.03932
11:42:51|0.03932
11:42:52|0.03932
11:42:53|0.03932
11:42:54|0.03932
11:42:55|0.03932
11:42:56|0.03932
11:42:56|0.03932
11:42:58|0.039288
11:42:59|0.039288
11:43:00|0.039288
11:43:00|0.039288
11:43:02|0.039288
11:43:02|0.0393
11:43:03|0.039318
11:43:04|0.039318
11:43:06|0.039331
11:43:06|0.039331
11:43:07|0.039331
11:43:09|0.039331
11:43:10|0.039363
11:43:10|0.039363
11:43:11|0.039348
11:43:13|0.039348
11:43:15|0.039363
11:43:15|0.039363
11:43:16|0.039363
11:43:18|0.039363
11:43:19|0.039363
11:43:20|0.039363
11:43:22|0.039374
11:43:23|0.039374
11:43:23|0.039374
11:43:24|0.039374
11:43:26|0.039374
11:43:26|0.039331
11:43:27|0.039331
11:43:28|0.039331
11:43:29|0.039331
11:43:30|0.039331
11:43:32|0.039331
11:43:32|0.039331
11:43:34|0.03932
11:43:36|0.039331
11:43:36|0.039331
11:43:38|0.039335
11:43:38|0.039335
11:43:39|0.039335
11:43:41|0.039335
11:43:41|0.039335
11:43:42|0.039355
11:43:43|0.039355
11:43:44|0.039355
11:43:45|0.039355
11:43:46|0.039355
11:43:47|0.039355
11:43:48|0.039346
11:43:49|0.039346
11:43:50|0.039346
11:43:51|0.039346
11:43:52|0.039346
11:43:53|0.039346
11:43:55|0.039346
11:43:56|0.039381
11:43:56|0.039381
11:43:57|0.039409
11:43:59|0.039417
11:43:59|0.039417
11:44:01|0.039417
11:44:02|0.039417
11:44:03|0.039417
11:44:03|0.03941
11:44:05|0.03941
11:44:06|0.03941
11:44:07|0.03941
11:44:08|0.03941
11:44:09|0.039392
11:44:10|0.039392
11:44:11|0.039392
11:44:12|0.039405
11:44:13|0.039409
11:44:14|0.039397
11:44:15|0.039424
11:44:16|0.039421
11:44:18|0.039421
11:44:18|0.039421
11:44:20|0.039421
11:44:21|0.039421
11:44:21|0.039421
11:44:23|0.039421
11:44:24|0.039401
11:44:24|0.039401
11:44:25|0.039401
11:44:27|0.039401
11:44:27|0.039401
11:44:28|0.039401
11:44:29|0.039401
11:44:31|0.039401
11:44:32|0.039401
11:44:32|0.039401
11:44:34|0.039401
11:44:35|0.039401
11:44:36|0.039401
11:44:37|0.039401
11:44:38|0.039401
11:44:39|0.039401
11:44:40|0.039401
11:44:41|0.039401
11:44:42|0.039401
11:44:43|0.039401
11:44:44|0.039401
11:44:45|0.039401
11:44:46|0.039401
11:44:47|0.039401
11:44:48|0.039401
11:44:49|0.039401
11:44:50|0.039401
11:44:51|0.039401
11:44:52|0.039401
11:44:53|0.039401
11:44:54|0.039401
11:44:55|0.039401
11:44:56|0.039402
11:44:57|0.039402
11:44:58|0.039423
11:45:00|0.039423
11:45:01|0.039423
11:45:01|0.039423
11:45:02|0.039423
11:45:03|0.039423
11:45:04|0.039423
11:45:05|0.039423
11:45:06|0.039423
11:45:07|0.039423
11:45:08|0.039423
11:45:09|0.039423
11:45:11|0.039422
11:45:11|0.039422
11:45:12|0.039422
11:45:13|0.039449
11:45:14|0.039449
11:45:15|0.039449
11:45:16|0.039449
11:45:18|0.039446
11:45:19|0.039446
11:45:20|0.039446
11:45:21|0.039462
11:45:22|0.039462
11:45:23|0.039467
11:45:24|0.039467
11:45:25|0.039467
11:45:26|0.039467
11:45:27|0.039467
11:45:28|0.039467
11:45:29|0.039472
11:45:30|0.039472
11:45:31|0.039472
11:45:32|0.03948
11:45:33|0.03948
11:45:34|0.03948
11:45:35|0.03948
11:45:36|0.03948
11:45:38|0.039465
11:45:39|0.039479
11:45:40|0.039479
11:45:40|0.039479
11:45:42|0.039479
11:45:42|0.039484
11:45:43|0.039484
11:45:45|0.039484
11:45:45|0.039484
11:45:47|0.039484
11:45:47|0.039476
11:45:48|0.039476
11:45:49|0.039476
11:45:50|0.039495
11:45:52|0.039495
11:45:52|0.039495
11:45:53|0.039495
11:45:54|0.039495
11:45:56|0.039495
11:45:56|0.039481
11:45:57|0.039481
11:45:58|0.039481
11:45:59|0.039495
11:46:00|0.039495
11:46:01|0.039495
11:46:02|0.039495
11:46:03|0.03948
11:46:04|0.039495
11:46:05|0.039495
11:46:06|0.039495
11:46:07|0.039495
11:46:08|0.039435
11:46:09|0.039451
11:46:10|0.039451
11:46:11|0.039451
11:46:12|0.039451
11:46:14|0.039451
11:46:15|0.039432
11:46:16|0.039432
11:46:17|0.039432
11:46:18|0.039454
11:46:19|0.039454
11:46:20|0.039454
11:46:21|0.039455
11:46:22|0.039455
11:46:23|0.039455
11:46:24|0.039455
11:46:25|0.039455
11:46:26|0.039454
11:46:27|0.039454
11:46:28|0.039454
11:46:29|0.039454
11:46:31|0.039454
11:46:31|0.039454
11:46:33|0.039454
11:46:33|0.039454
11:46:35|0.039454
11:46:35|0.039455
11:46:36|0.039438
11:46:37|0.039438
11:46:38|0.039455
11:46:40|0.039455
11:46:40|0.039485
11:46:42|0.039503
11:46:42|0.039503
11:46:44|0.039519
11:46:44|0.039505
11:46:46|0.039482
11:46:47|0.039482
11:46:47|0.039482
11:46:48|0.039482
11:46:49|0.039507
11:46:51|0.039507
11:46:51|0.039507
11:46:52|0.039507
11:46:54|0.03951
11:46:54|0.03951
11:46:56|0.039473
11:46:57|0.039519
11:46:57|0.039518
11:46:59|0.039518
11:46:59|0.039518
11:47:00|0.039511
11:47:01|0.039511
11:47:02|0.039511
11:47:03|0.039511
11:47:04|0.039494
11:47:06|0.039494
11:47:06|0.039494
11:47:07|0.039494
11:47:08|0.039525
11:47:10|0.039525
11:47:10|0.039525
11:47:11|0.039498
11:47:13|0.039487
11:47:13|0.039479
11:47:15|0.039489
11:47:16|0.039481
11:47:17|0.039481
11:47:18|0.039481
11:47:19|0.039457
11:47:20|0.039448
11:47:21|0.039437
11:47:23|0.039437
11:47:24|0.039437
11:47:24|0.039435
11:47:26|0.039432
11:47:26|0.039432
11:47:27|0.039432
11:47:28|0.039432
11:47:29|0.039449
11:47:30|0.039449
11:47:31|0.039449
11:47:32|0.039449
11:47:34|0.039449
11:47:34|0.039449
11:47:36|0.039449
11:47:36|0.039449
11:47:37|0.039438
11:47:38|0.039438
11:47:39|0.039438
11:47:41|0.039432
11:47:41|0.039452
11:47:42|0.039425
11:47:44|0.039425
11:47:44|0.039425
11:47:45|0.039425
11:47:46|0.039425
11:47:47|0.039425
11:47:49|0.039494
11:47:50|0.039494
11:47:51|0.039494
11:47:52|0.039494
11:47:53|0.039483
11:47:54|0.039483
11:47:55|0.039483
11:47:56|0.039483
11:47:57|0.039483
11:47:58|0.039483
11:47:59|0.039483
11:48:00|0.039481
11:48:01|0.039503
11:48:02|0.039503
11:48:03|0.039503
11:48:04|0.039503
11:48:05|0.039473
11:48:06|0.039473
11:48:07|0.039473
11:48:08|0.039473
11:48:09|0.039473
11:48:11|0.039473
11:48:11|0.039473
11:48:12|0.039473
11:48:13|0.039473
11:48:15|0.039473
11:48:15|0.039473
11:48:16|0.039473
11:48:18|0.039453
11:48:19|0.039453
11:48:19|0.039453
11:48:21|0.039453
11:48:22|0.039453
11:48:23|0.039453
11:48:24|0.039453
11:48:25|0.039453
11:48:26|0.039439
11:48:27|0.039454
11:48:28|0.039454
11:48:29|0.039454
11:48:30|0.039454
11:48:31|0.039454
11:48:32|0.039454
11:48:33|0.039467
11:48:34|0.039467
11:48:35|0.039467
11:48:36|0.039467
11:48:37|0.039467
11:48:38|0.039479
11:48:39|0.039479
11:48:40|0.039479
11:48:41|0.039479
11:48:42|0.039479
11:48:43|0.039475
11:48:44|0.039483
11:48:45|0.039483
11:48:47|0.039483
11:48:47|0.039456
11:48:48|0.039456
11:48:49|0.039456
11:48:51|0.039457
11:48:51|0.039457
11:48:52|0.039457
11:48:54|0.039457
11:48:54|0.039457
11:48:56|0.039426
11:48:56|0.03943
11:48:57|0.03943
11:48:58|0.039423
11:48:59|0.039415
11:49:01|0.039434
11:49:01|0.039431
11:49:03|0.039385
11:49:03|0.039385
11:49:04|0.039382
11:49:05|0.039379
11:49:06|0.039362
11:49:07|0.039361
11:49:09|0.039361
11:49:09|0.039361
11:49:11|0.039358
11:49:12|0.039358
11:49:13|0.039387
11:49:14|0.039387
11:49:14|0.039404
11:49:16|0.039386
11:49:16|0.039397
11:49:17|0.039397
11:49:20|0.039387
11:49:21|0.039387
11:49:22|0.039386
11:49:23|0.039386
11:49:24|0.039379
11:49:25|0.039382
11:49:26|0.039357
11:49:27|0.039357
11:49:28|0.039357
11:49:29|0.039357
11:49:30|0.039357
11:49:31|0.039357
11:49:32|0.039357
11:49:33|0.039357
11:49:34|0.039357
11:49:36|0.039357
11:49:37|0.03935
11:49:38|0.03935
11:49:39|0.03935
11:49:39|0.039343
11:49:41|0.039342
11:49:42|0.039318
11:49:43|0.039282
11:49:44|0.039277
11:49:45|0.039303
11:49:46|0.039303
11:49:46|0.039303
11:49:47|0.039303
11:49:49|0.039303
11:49:50|0.039303
11:49:51|0.039267
11:49:52|0.039267
11:49:53|0.039267
11:49:54|0.039267
11:49:55|0.039267
11:49:55|0.039267
11:49:57|0.039267
11:49:57|0.039267
11:49:58|0.039267
11:50:00|0.039267
11:50:00|0.039286
11:50:02|0.039286
11:50:02|0.039306
11:50:04|0.039306
11:50:04|0.039327
11:50:06|0.039364
11:50:06|0.039363
11:50:08|0.039361
11:50:08|0.039361
11:50:09|0.039361
11:50:11|0.039361
11:50:12|0.039371
11:50:13|0.039371
11:50:14|0.039371
11:50:15|0.039403
11:50:16|0.039403
11:50:17|0.039403
11:50:18|0.039385
11:50:19|0.039385
11:50:21|0.039377
11:50:22|0.039371
11:50:23|0.039371
11:50:24|0.039371
11:50:25|0.039371
11:50:26|0.039371
11:50:27|0.039371
11:50:28|0.039341
11:50:30|0.039341
11:50:30|0.039341
11:50:31|0.039341
11:50:33|0.03937
11:50:34|0.039373
11:50:35|0.039373
11:50:36|0.039373
11:50:37|0.039385
11:50:38|0.039385
11:50:39|0.039385
11:50:40|0.039385
11:50:41|0.039385
11:50:42|0.039385
11:50:43|0.039385
11:50:44|0.039385
11:50:45|0.039385
11:50:46|0.039361
11:50:47|0.039361
11:50:48|0.039361
11:50:49|0.039361
11:50:50|0.039361
11:50:51|0.039361
11:50:52|0.039361
11:50:53|0.039361
11:50:54|0.039361
11:50:55|0.039361
11:50:56|0.039361
11:50:57|0.039361
11:50:58|0.039377
11:50:59|0.039387
11:51:00|0.039397
11:51:01|0.039467
11:51:02|0.039448
11:51:03|0.039427
11:51:04|0.039433
11:51:05|0.039433
11:51:06|0.039433
11:51:07|0.039438
11:51:08|0.039463
11:51:09|0.039463
11:51:10|0.039462
11:51:11|0.039462
11:51:12|0.03947
11:51:13|0.03947
11:51:14|0.039445
11:51:15|0.039437
11:51:16|0.039446
11:51:17|0.039446
11:51:18|0.039446
11:51:19|0.039446
11:51:20|0.039446
11:51:22|0.039417
11:51:23|0.039401
11:51:24|0.039401
11:51:25|0.039406
11:51:26|0.039406
11:51:27|0.039406
11:51:28|0.039406
11:51:29|0.039406
11:51:30|0.039406
11:51:31|0.039406
11:51:32|0.039407
11:51:33|0.039443
11:51:34|0.039443
11:51:35|0.039443
11:51:37|0.039462
11:51:37|0.039454
11:51:38|0.039454
11:51:39|0.039453
11:51:40|0.039445
11:51:42|0.039447
11:51:43|0.039447
11:51:44|0.039447
11:51:45|0.039447
11:51:46|0.039447
11:51:47|0.039465
11:51:48|0.039465
11:51:49|0.039466
11:51:50|0.039474
11:51:51|0.039474
11:51:52|0.039474
11:51:53|0.039474
11:51:54|0.039449
11:51:55|0.039461
11:51:56|0.039463
11:51:57|0.039463
11:51:58|0.039463
11:51:59|0.039463
11:52:00|0.039463
11:52:01|0.039458
11:52:02|0.039437
11:52:03|0.03945
11:52:04|0.03945
11:52:05|0.03945
11:52:06|0.0394
11:52:07|0.039397
11:52:08|0.039397
11:52:09|0.039407
11:52:10|0.039407
11:52:11|0.039407
11:52:12|0.039385
11:52:13|0.039385
11:52:14|0.039393
11:52:16|0.039387
11:52:16|0.039392
11:52:17|0.039389
11:52:18|0.039393
11:52:20|0.03939
11:52:20|0.039404
11:52:22|0.039404
11:52:23|0.039377
11:52:24|0.039369
11:52:25|0.039368
11:52:26|0.039368
11:52:27|0.039369
11:52:28|0.039361
11:52:29|0.039361
11:52:30|0.039361
11:52:31|0.039361
11:52:32|0.039361
11:52:33|0.039368
11:52:34|0.039368
11:52:35|0.039361
11:52:36|0.039361
11:52:37|0.039361
11:52:38|0.03939
11:52:39|0.03939
11:52:40|0.039366
11:52:41|0.03936
11:52:42|0.039389
11:52:43|0.039389
11:52:44|0.039389
11:52:45|0.039389
11:52:46|0.039389
11:52:47|0.039389
11:52:48|0.039389
11:52:49|0.039389
11:52:50|0.039389
11:52:51|0.039389
11:52:52|0.039389
11:52:53|0.039389
11:52:54|0.039389
11:52:55|0.039389
11:52:56|0.039389
11:52:57|0.039389
11:52:59|0.039389
11:53:00|0.039389
11:53:01|0.039389
11:53:01|0.039361
11:53:03|0.03939
11:53:03|0.039389
11:53:04|0.039391
11:53:06|0.039405
11:53:07|0.039405
11:53:07|0.039405
11:53:09|0.039405
11:53:10|0.039405
11:53:10|0.039366
11:53:11|0.039362
11:53:13|0.039362
11:53:14|0.039375
11:53:15|0.039399
11:53:15|0.039398
11:53:17|0.039398
11:53:17|0.039398
11:53:18|0.039398
11:53:19|0.039398
11:53:21|0.039406
11:53:21|0.039406
11:53:24|0.039406
11:53:25|0.039406
11:53:26|0.0394
11:53:27|0.0394
11:53:28|0.0394
11:53:29|0.0394
11:53:30|0.0394
11:53:31|0.0394
11:53:32|0.0394
11:53:34|0.0394
11:53:35|0.039419
11:53:35|0.039419
11:53:36|0.039419
11:53:37|0.039419
11:53:38|0.03941
11:53:40|0.03941
11:53:41|0.03941
11:53:42|0.03941
11:53:43|0.03941
11:53:43|0.03942
11:53:44|0.039453
11:53:45|0.039467
11:53:47|0.039471
11:53:48|0.039477
11:53:48|0.039477
11:53:49|0.039477
11:53:50|0.039477
11:53:52|0.039477
11:53:53|0.039479
11:53:54|0.039536
11:53:55|0.039563
11:53:56|0.039538
11:53:57|0.039536
11:53:57|0.039539
11:53:59|0.039539
11:54:00|0.039539
11:54:01|0.039539
11:54:02|0.039539
11:54:03|0.039544
11:54:04|0.039547
11:54:05|0.039539
11:54:06|0.039539
11:54:07|0.039558
11:54:08|0.03957
11:54:09|0.039582
11:54:10|0.039614
11:54:11|0.03961
11:54:12|0.039618
11:54:13|0.039618
11:54:14|0.039595
11:54:15|0.039584
11:54:16|0.039606
11:54:17|0.03961
11:54:18|0.03961
11:54:19|0.039618
11:54:20|0.03961
11:54:21|0.039628
11:54:22|0.039644
11:54:23|0.039639
11:54:24|0.039641
11:54:25|0.039641
11:54:27|0.039642
11:54:28|0.039646
11:54:28|0.039657
11:54:29|0.039654
11:54:30|0.039654
11:54:31|0.039658
11:54:32|0.039658
11:54:35|0.03967
11:54:36|0.039668
11:54:37|0.039668
11:54:37|0.039669
11:54:39|0.039674
11:54:40|0.03963
11:54:41|0.039653
11:54:42|0.039652
11:54:43|0.039623
11:54:44|0.039626
11:54:44|0.039652
11:54:46|0.039641
11:54:47|0.039651
11:54:47|0.039641
11:54:49|0.039627
11:54:50|0.039627
11:54:51|0.039627
11:54:52|0.039627
11:54:53|0.039635
11:54:54|0.039643
11:54:55|0.039643
11:54:56|0.039643
11:54:57|0.039629
11:54:58|0.03963
11:54:59|0.039631
11:55:00|0.039634
11:55:01|0.039634
11:55:02|0.039647
11:55:03|0.039647
11:55:04|0.039638
11:55:05|0.039644
11:55:06|0.039638
11:55:07|0.039638
11:55:08|0.039638
11:55:09|0.03965
11:55:10|0.039638
11:55:11|0.039638
11:55:12|0.039638
11:55:13|0.039638
11:55:14|0.039638
11:55:15|0.039638
11:55:16|0.039633
11:55:17|0.039613
11:55:18|0.039615
11:55:19|0.03962
11:55:20|0.03962
11:55:21|0.039646
11:55:22|0.039621
11:55:23|0.039621
11:55:24|0.039643
11:55:25|0.039654
11:55:26|0.039654
11:55:27|0.039632
11:55:29|0.039632
11:55:30|0.039632
11:55:30|0.039632
11:55:31|0.039632
11:55:33|0.039632
11:55:33|0.039632
11:55:34|0.039632
11:55:35|0.039576
11:55:36|0.0396
11:55:38|0.039573
11:55:39|0.039573
11:55:40|0.039573
11:55:41|0.039573
11:55:42|0.039573
11:55:44|0.039573
11:55:45|0.039573
11:55:45|0.039553
11:55:47|0.039549
11:55:47|0.039535
11:55:48|0.039535
11:55:50|0.039516
11:55:51|0.039516
11:55:52|0.039516
11:55:52|0.039516
11:55:54|0.039516
11:55:54|0.039499
11:55:55|0.039499
11:55:56|0.039498
11:55:57|0.039498
11:55:58|0.039498
11:56:00|0.039498
11:56:00|0.039502
11:56:02|0.039505
11:56:03|0.039505
11:56:04|0.039519
11:56:04|0.039562
11:56:05|0.039565
11:56:06|0.039557
11:56:07|0.039557
11:56:09|0.039557
11:56:10|0.039557
11:56:11|0.039541
11:56:11|0.039504
11:56:12|0.039504
11:56:14|0.039504
11:56:14|0.039531
11:56:15|0.039524
11:56:17|0.039524
11:56:18|0.039531
11:56:19|0.039531
11:56:19|0.039531
11:56:21|0.039531
11:56:22|0.039531
11:56:23|0.039524
11:56:24|0.039531
11:56:25|0.039532
11:56:26|0.03956
11:56:27|0.03956
11:56:28|0.03956
11:56:29|0.03956
11:56:30|0.039564
11:56:31|0.039586
11:56:32|0.039584
11:56:33|0.039584
11:56:35|0.039557
11:56:36|0.039557
11:56:37|0.039557
11:56:37|0.039637
11:56:39|0.039667
11:56:40|0.039667
11:56:41|0.039667
11:56:42|0.039658
11:56:43|0.039658
11:56:44|0.039658
11:56:45|0.039658
11:56:46|0.039658
11:56:47|0.039632
11:56:48|0.039624
11:56:49|0.039616
11:56:51|0.039592
11:56:52|0.039604
11:56:53|0.039604
11:56:53|0.039573
11:56:54|0.03957
11:56:56|0.03957
11:56:57|0.03957
11:56:57|0.03957
11:56:58|0.039558
11:57:00|0.039558
11:57:01|0.039558
11:57:02|0.039558
11:57:02|0.039554
11:57:03|0.039554
11:57:05|0.039554
11:57:06|0.039554
11:57:07|0.039554
11:57:08|0.039554
11:57:09|0.039531
11:57:09|0.039531
11:57:11|0.039531
11:57:11|0.039537
11:57:13|0.039537
11:57:14|0.039532
11:57:15|0.039532
11:57:15|0.039531
11:57:16|0.039531
11:57:17|0.039531
11:57:18|0.039531
11:57:19|0.039531
11:57:20|0.039531
11:57:21|0.039507
11:57:23|0.039507
11:57:24|0.039507
11:57:25|0.039502
11:57:26|0.0395
11:57:28|0.0395
11:57:29|0.0395
11:57:30|0.0395
11:57:30|0.039514
11:57:32|0.039514
11:57:32|0.039514
11:57:33|0.039514
11:57:34|0.039514
11:57:36|0.039514
11:57:37|0.039515
11:57:38|0.039515
11:57:39|0.039515
11:57:40|0.039515
11:57:41|0.039515
11:57:41|0.039514
11:57:43|0.039514
11:57:43|0.039514
11:57:45|0.039514
11:57:46|0.039514
11:57:46|0.039502
11:57:49|0.039502
11:57:50|0.039502
11:57:50|0.039502
11:57:52|0.039502
11:57:52|0.039502
11:57:54|0.039529
11:57:54|0.039529
11:57:55|0.039529
11:57:57|0.039529
11:57:57|0.039529
11:57:58|0.039529
11:58:00|0.039529
11:58:00|0.039523
11:58:02|0.039523
11:58:02|0.039523
11:58:04|0.039523
11:58:04|0.039523
11:58:06|0.039523
11:58:06|0.03952
11:58:07|0.03952
11:58:08|0.03952
11:58:10|0.03952
11:58:10|0.03952
11:58:12|0.03952
11:58:13|0.039511
11:58:14|0.039512
11:58:15|0.039513
11:58:15|0.039513
11:58:16|0.039515
11:58:17|0.039515
11:58:18|0.039516
11:58:20|0.039522
11:58:20|0.039529
11:58:22|0.039535
11:58:22|0.039535
11:58:24|0.039524
11:58:25|0.039523
11:58:26|0.039523
11:58:26|0.039523
11:58:29|0.039524
11:58:30|0.039524
11:58:31|0.039524
11:58:32|0.039525
11:58:33|0.039525
11:58:34|0.039525
11:58:35|0.039525
11:58:36|0.03953
11:58:37|0.03953
11:58:38|0.03953
11:58:39|0.039532
11:58:40|0.039552
11:58:41|0.039559
11:58:42|0.039559
11:58:43|0.039545
11:58:44|0.039545
11:58:45|0.039545
11:58:46|0.039545
11:58:47|0.039545
11:58:48|0.039545
11:58:49|0.03956
11:58:50|0.03956
11:58:51|0.039575
11:58:52|0.039582
11:58:53|0.03957
11:58:54|0.039589
11:58:55|0.039575
11:58:56|0.039575
11:58:57|0.039577
11:58:58|0.039577
11:58:59|0.039577
11:59:00|0.03956
11:59:01|0.039588
11:59:02|0.039588
11:59:03|0.03956
11:59:04|0.03956
11:59:05|0.039576
11:59:06|0.039576
11:59:07|0.039567
11:59:08|0.039567
11:59:09|0.039567
11:59:10|0.039579
11:59:11|0.039619
11:59:12|0.039624
11:59:13|0.039624
11:59:14|0.039639
11:59:15|0.039639
11:59:16|0.039639
11:59:17|0.039639
11:59:18|0.039639
11:59:19|0.039638
11:59:20|0.039626
11:59:21|0.039617
11:59:22|0.039617
11:59:23|0.039617
11:59:24|0.039617
11:59:25|0.039617
11:59:26|0.039617
11:59:27|0.039617
11:59:29|0.039598
11:59:30|0.039598
11:59:31|0.039655
11:59:33|0.039655
11:59:33|0.039654
11:59:35|0.039663
11:59:35|0.039693
11:59:37|0.039693
11:59:38|0.039693
11:59:40|0.03966
11:59:41|0.039641
11:59:42|0.039643
11:59:43|0.039643
11:59:44|0.039643
11:59:44|0.039643
11:59:45|0.039643
11:59:46|0.039643
11:59:48|0.039643
11:59:48|0.039666
11:59:50|0.039648
11:59:51|0.039648
11:59:52|0.039693
11:59:52|0.039693
11:59:54|0.039693
11:59:55|0.039693
11:59:56|0.039693
11:59:56|0.039693
11:59:58|0.039693
11:59:59|0.039693
12:00:00|0.03967
12:00:01|0.039672
12:00:02|0.039642
12:00:03|0.039646
12:00:04|0.039634
12:00:05|0.039623
12:00:06|0.039623
12:00:07|0.039679
12:00:08|0.039622
12:00:10|0.039622
12:00:10|0.039636
12:00:11|0.039636
12:00:13|0.039622
12:00:13|0.039636
12:00:14|0.039631
12:00:15|0.039649
12:00:17|0.039649
12:00:17|0.039642
12:00:18|0.039642
12:00:19|0.039645
12:00:20|0.039643
12:00:21|0.039623
12:00:22|0.039623
12:00:24|0.039608
12:00:25|0.039602
12:00:25|0.039622
12:00:26|0.039622
12:00:27|0.039669
12:00:29|0.039649
12:00:30|0.039622
12:00:31|0.039614
12:00:32|0.039629
12:00:34|0.039624
12:00:35|0.039606
12:00:36|0.03962
12:00:37|0.03962
12:00:37|0.039622
12:00:39|0.039622
12:00:40|0.039622
12:00:41|0.039592
12:00:41|0.039592
12:00:43|0.039602
12:00:43|0.039617
12:00:45|0.039617
12:00:46|0.039617
12:00:46|0.039617
12:00:48|0.039617
12:00:48|0.039617
12:00:50|0.039604
12:00:51|0.039604
12:00:52|0.039622
12:00:53|0.039672
12:00:53|0.039672
12:00:54|0.039672
12:00:56|0.039672
12:00:57|0.039661
12:00:57|0.039661
12:00:58|0.039661
12:00:59|0.039661
12:01:00|0.039661
12:01:02|0.039674
12:01:02|0.039674
12:01:04|0.039662
12:01:04|0.039662
12:01:06|0.039662
12:01:08|0.039662
12:01:09|0.03964
12:01:09|0.03964
12:01:10|0.03964
12:01:11|0.039648
12:01:13|0.03967
12:01:13|0.03967
12:01:14|0.039662
12:01:15|0.039662
12:01:16|0.039662
12:01:18|0.039662
12:01:19|0.039662
12:01:19|0.039662
12:01:20|0.039662
12:01:21|0.039662
12:01:22|0.039662
12:01:23|0.039662
12:01:25|0.039662
12:01:25|0.039662
12:01:26|0.039653
12:01:28|0.039654
12:01:29|0.039654
12:01:29|0.039654
12:01:31|0.039668
12:01:32|0.039674
12:01:33|0.039693
12:01:34|0.039693
12:01:35|0.039695
12:01:36|0.039694
12:01:37|0.039694
12:01:38|0.039694
12:01:39|0.039697
12:01:40|0.039697
12:01:41|0.039605
12:01:42|0.039605
12:01:43|0.039617
12:01:44|0.039577
12:01:45|0.039568
12:01:46|0.039578
12:01:47|0.039578
12:01:48|0.039578
12:01:49|0.0396
12:01:50|0.0396
12:01:51|0.0396
12:01:52|0.0396
12:01:53|0.0396
12:01:54|0.039595
12:01:55|0.039595
12:01:56|0.039595
12:01:57|0.039595
12:01:58|0.039595
12:01:59|0.039595
12:02:00|0.039595
12:02:01|0.039595
12:02:02|0.039578
12:02:03|0.039578
12:02:04|0.039578
12:02:05|0.039578
12:02:06|0.039556
12:02:07|0.039556
12:02:08|0.039556
12:02:09|0.039556
12:02:10|0.039556
12:02:11|0.039556
12:02:12|0.039556
12:02:13|0.039553
12:02:14|0.039553
12:02:15|0.039542
12:02:16|0.039553
12:02:17|0.039553
12:02:18|0.039553
12:02:19|0.039553
12:02:20|0.039553
12:02:21|0.039551
12:02:22|0.039551
12:02:23|0.039553
12:02:24|0.039553
12:02:25|0.039553
12:02:26|0.039553
12:02:27|0.039553
12:02:28|0.039538
12:02:29|0.039538
12:02:30|0.039538
12:02:31|0.039519
12:02:33|0.039519
12:02:34|0.039519
12:02:35|0.039519
12:02:36|0.039512
12:02:37|0.039506
12:02:38|0.039506
12:02:39|0.039506
12:02:40|0.039506
12:02:41|0.039524
12:02:42|0.039524
12:02:43|0.039524
12:02:44|0.03954
12:02:45|0.03954
12:02:46|0.039541
12:02:48|0.039541
12:02:48|0.03956
12:02:50|0.03956
12:02:50|0.03956
12:02:52|0.03956
12:02:53|0.03956
12:02:54|0.039562
12:02:55|0.039562
12:02:56|0.039562
12:02:57|0.039562
12:02:59|0.039562
12:02:59|0.039562
12:03:00|0.039562
12:03:01|0.039562
12:03:02|0.039562
12:03:04|0.039562
12:03:04|0.039562
12:03:05|0.039562
12:03:06|0.039608
12:03:07|0.039608
12:03:08|0.039618
12:03:09|0.039618
12:03:11|0.039611
12:03:12|0.039611
12:03:13|0.039611
12:03:13|0.039635
12:03:15|0.039644
12:03:16|0.039646
12:03:17|0.039646
12:03:18|0.039646
12:03:19|0.039637
12:03:20|0.039637
12:03:21|0.039637
12:03:22|0.039643
12:03:24|0.039643
12:03:24|0.039637
12:03:25|0.039637
12:03:26|0.039637
12:03:27|0.039637
12:03:28|0.039637
12:03:29|0.039637
12:03:30|0.039637
12:03:31|0.039637
12:03:33|0.039637
12:03:34|0.039637
12:03:35|0.039637
12:03:36|0.039615
12:03:37|0.039639
12:03:38|0.039639
12:03:40|0.039639
12:03:40|0.039639
12:03:41|0.039639
12:03:42|0.03963
12:03:43|0.039638
12:03:44|0.039638
12:03:45|0.039628
12:03:46|0.039644
12:03:48|0.039644
12:03:49|0.039644
12:03:50|0.039644
12:03:51|0.039644
12:03:52|0.039644
12:03:52|0.039642
12:03:53|0.039637
12:03:55|0.039637
12:03:55|0.039637
12:03:57|0.039637
12:03:58|0.039637
12:03:59|0.039637
12:04:00|0.039637
12:04:01|0.039637
12:04:01|0.039637
12:04:03|0.03965
12:04:04|0.039649
12:04:05|0.039649
12:04:05|0.039649
12:04:07|0.039649
12:04:08|0.039649
12:04:09|0.039657
12:04:10|0.039657
12:04:11|0.039657
12:04:12|0.039657
12:04:13|0.039657
12:04:14|0.039619
12:04:15|0.039619
12:04:16|0.039619
12:04:17|0.039619
12:04:18|0.039619
12:04:19|0.039619
12:04:20|0.039619
12:04:21|0.039619
12:04:22|0.039619
12:04:24|0.039619
12:04:25|0.039619
12:04:25|0.039619
12:04:27|0.039619
12:04:27|0.039615
12:04:28|0.039615
12:04:29|0.039615
12:04:31|0.039615
12:04:31|0.039615
12:04:32|0.039615
12:04:34|0.039615
12:04:35|0.039615
12:04:36|0.039615
12:04:37|0.039615
12:04:38|0.039598
12:04:39|0.039603
12:04:40|0.039603
12:04:41|0.039603
12:04:42|0.039603
12:04:43|0.039603
12:04:44|0.039603
12:04:45|0.039603
12:04:46|0.039603
12:04:47|0.039603
12:04:49|0.039603
12:04:49|0.039603
12:04:50|0.039603
12:04:51|0.039624
12:04:52|0.039624
12:04:53|0.039624
12:04:55|0.039624
12:04:55|0.039624
12:04:56|0.039624
12:04:57|0.039624
12:04:58|0.039624
12:04:59|0.039624
12:05:00|0.039624
12:05:02|0.039624
12:05:02|0.039624
12:05:04|0.039624
12:05:04|0.039624
12:05:05|0.039624
12:05:07|0.03964
12:05:07|0.039644
12:05:09|0.039664
12:05:09|0.039664
12:05:10|0.039664
12:05:11|0.039664
12:05:12|0.039664
12:05:13|0.039664
12:05:14|0.039664
12:05:16|0.039657
12:05:16|0.039659
12:05:17|0.039659
12:05:19|0.039657
12:05:19|0.03963
12:05:21|0.03963
12:05:21|0.039637
12:05:22|0.03963
12:05:23|0.03963
12:05:24|0.03963
12:05:26|0.03963
12:05:26|0.03963
12:05:28|0.03963
12:05:29|0.03963
12:05:30|0.039637
12:05:30|0.039646
12:05:32|0.039646
12:05:33|0.039646
12:05:33|0.039646
12:05:35|0.039646
12:05:37|0.039649
12:05:38|0.039649
12:05:38|0.039649
12:05:40|0.039656
12:05:41|0.039656
12:05:42|0.039656
12:05:43|0.039656
12:05:44|0.039656
12:05:46|0.039655
12:05:46|0.039655
12:05:47|0.039655
12:05:49|0.039691
12:05:49|0.039731
12:05:51|0.039742
12:05:52|0.039744
12:05:53|0.039743
12:05:54|0.039737
12:05:55|0.039743
12:05:55|0.039743
12:05:57|0.03973
12:05:57|0.03973
12:05:59|0.03973
12:06:00|0.03973
12:06:01|0.039774
12:06:02|0.039774
12:06:03|0.039745
12:06:04|0.039745
12:06:05|0.039745
12:06:06|0.039745
12:06:07|0.039757
12:06:07|0.039757
12:06:09|0.039752
12:06:10|0.039752
12:06:11|0.039757
12:06:12|0.039764
12:06:13|0.039764
12:06:14|0.039764
12:06:15|0.039752
12:06:16|0.039752
12:06:17|0.039752
12:06:18|0.039752
12:06:19|0.039752
12:06:20|0.039752
12:06:21|0.039752
12:06:22|0.039747
12:06:23|0.039747
12:06:24|0.039747
12:06:25|0.039729
12:06:26|0.039729
12:06:27|0.039729
12:06:28|0.039729
12:06:29|0.039735
12:06:30|0.039735
12:06:31|0.039721
12:06:32|0.039721
12:06:33|0.039721
12:06:34|0.039721
12:06:35|0.039721
12:06:37|0.039721
12:06:38|0.039721
12:06:38|0.039721
12:06:40|0.039709
12:06:41|0.039709
12:06:41|0.039709
12:06:42|0.039711
12:06:45|0.0397
12:06:45|0.0397
12:06:46|0.0397
12:06:47|0.0397
12:06:49|0.039724
12:06:50|0.039724
12:06:51|0.039724
12:06:51|0.039724
12:06:52|0.039724
12:06:54|0.039724
12:06:54|0.039724
12:06:56|0.039724
12:06:57|0.039724
12:06:57|0.039724
12:06:58|0.039721
12:07:00|0.039721
12:07:01|0.039721
12:07:02|0.039721
12:07:03|0.039721
12:07:04|0.039721
12:07:05|0.039721
12:07:06|0.0397
12:07:07|0.0397
12:07:08|0.0397
12:07:09|0.0397
12:07:10|0.039678
12:07:11|0.039678
12:07:12|0.039597
12:07:13|0.039597
12:07:14|0.039575
12:07:15|0.039579
12:07:16|0.039579
12:07:17|0.039572
12:07:18|0.039572
12:07:19|0.039572
12:07:20|0.039572
12:07:21|0.039572
12:07:22|0.039575
12:07:23|0.039598
12:07:24|0.039598
12:07:25|0.039598
12:07:26|0.039612
12:07:27|0.039612
12:07:28|0.039575
12:07:29|0.039575
12:07:30|0.039585
12:07:31|0.039585
12:07:32|0.039585
12:07:33|0.039585
12:07:34|0.039585
12:07:35|0.039585
12:07:36|0.039585
12:07:37|0.039585
12:07:38|0.039585
12:07:39|0.039585
12:07:41|0.03958
12:07:42|0.03958
12:07:43|0.03958
12:07:43|0.03958
12:07:44|0.03958
12:07:45|0.03958
12:07:47|0.039585
12:07:47|0.039585
12:07:49|0.039585
12:07:50|0.039699
12:07:50|0.039699
12:07:52|0.039663
12:07:52|0.039663
12:07:54|0.039663
12:07:55|0.039663
12:07:56|0.039663
12:07:57|0.039663
12:07:58|0.039663
12:07:59|0.039663
12:08:00|0.039655
12:08:01|0.039663
12:08:02|0.039663
12:08:03|0.039655
12:08:04|0.039655
12:08:05|0.039655
12:08:06|0.039671
12:08:08|0.039732
12:08:09|0.039732
12:08:09|0.039732
12:08:10|0.039732
12:08:12|0.039715
12:08:13|0.039715
12:08:13|0.039722
12:08:15|0.039722
12:08:15|0.039722
12:08:16|0.039722
12:08:17|0.039722
12:08:18|0.03973
12:08:20|0.039737
12:08:20|0.039737
12:08:22|0.039737
12:08:23|0.039752
12:08:23|0.039726
12:08:25|0.03972
12:08:25|0.03972
12:08:27|0.03972
12:08:28|0.03972
12:08:29|0.03972
12:08:29|0.03972
12:08:31|0.03972
12:08:31|0.03972
12:08:33|0.03972
12:08:34|0.03972
12:08:35|0.03971
12:08:36|0.03971
12:08:37|0.03971
12:08:39|0.03971
12:08:39|0.03971
12:08:40|0.03971
12:08:42|0.03971
12:08:43|0.03971
12:08:43|0.03971
12:08:45|0.039697
12:08:46|0.039697
12:08:47|0.039697
12:08:47|0.039706
12:08:48|0.039706
12:08:50|0.039706
12:08:51|0.039728
12:08:52|0.039728
12:08:53|0.039728
12:08:53|0.039728
12:08:54|0.03972
12:08:56|0.039718
12:08:56|0.039706
12:08:58|0.039706
12:08:59|0.039706
12:09:00|0.039706
12:09:01|0.039706
12:09:02|0.039706
12:09:03|0.039706
12:09:04|0.039712
12:09:05|0.039712
12:09:06|0.039712
12:09:07|0.039712
12:09:08|0.039712
12:09:09|0.039726
12:09:10|0.039726
12:09:11|0.039726
12:09:12|0.039726
12:09:13|0.039726
12:09:14|0.039726
12:09:15|0.039726
12:09:16|0.039726
12:09:17|0.039722
12:09:18|0.039722
12:09:19|0.039722
12:09:20|0.039722
12:09:21|0.039722
12:09:22|0.039722
12:09:23|0.039725
12:09:24|0.039725
12:09:25|0.039725
12:09:26|0.039725
12:09:27|0.039725
12:09:28|0.039725
12:09:29|0.039725
12:09:30|0.039725
12:09:31|0.039725
12:09:32|0.039725
12:09:33|0.039725
12:09:34|0.039728
12:09:35|0.039728
12:09:36|0.039728
12:09:37|0.039728
12:09:38|0.039728
12:09:40|0.039728
12:09:41|0.039777
12:09:42|0.039777
12:09:43|0.039777
12:09:44|0.039734
12:09:46|0.039734
12:09:47|0.039728
12:09:47|0.039732
12:09:49|0.039732
12:09:49|0.039714
12:09:51|0.039714
12:09:51|0.039714
12:09:53|0.039714
12:09:53|0.039714
12:09:55|0.039714
12:09:55|0.039714
12:09:57|0.039714
12:09:57|0.039714
12:09:58|0.039714
12:10:00|0.039714
12:10:01|0.039696
12:10:02|0.03968
12:10:02|0.039702
12:10:04|0.039702
12:10:04|0.039702
12:10:06|0.039702
12:10:07|0.039656
12:10:08|0.039656
12:10:09|0.039606
12:10:10|0.0396
12:10:11|0.0396
12:10:12|0.039604
12:10:13|0.039619
12:10:14|0.039626
12:10:15|0.039626
12:10:16|0.039619
12:10:17|0.039619
12:10:18|0.039619
12:10:19|0.039619
12:10:20|0.039619
12:10:21|0.039619
12:10:22|0.039595
12:10:23|0.039595
12:10:24|0.039595
12:10:25|0.039595
12:10:26|0.039595
12:10:27|0.039595
12:10:28|0.039601
12:10:29|0.039601
12:10:31|0.039601
12:10:31|0.039601
12:10:32|0.039601
12:10:33|0.039601
12:10:34|0.039601
12:10:35|0.039601
12:10:36|0.039601
12:10:37|0.039601
12:10:39|0.039609
12:10:40|0.03955
12:10:41|0.039573
12:10:42|0.039573
12:10:43|0.039573
12:10:44|0.03955
12:10:45|0.03955
12:10:46|0.03955
12:10:47|0.03955
12:10:48|0.03955
12:10:49|0.03955
12:10:50|0.039569
12:10:51|0.039585
12:10:52|0.039585
12:10:53|0.039585
12:10:55|0.039585
12:10:55|0.039585
12:10:57|0.039593
12:10:58|0.039608
12:10:58|0.039608
12:10:59|0.039608
12:11:00|0.039608
12:11:02|0.039601
12:11:02|0.039601
12:11:03|0.039601
12:11:04|0.039601
12:11:05|0.039601
12:11:06|0.039601
12:11:08|0.039601
12:11:09|0.039593
12:11:09|0.039593
12:11:10|0.039628
12:11:11|0.039628
12:11:13|0.039624
12:11:14|0.039624
12:11:15|0.039628
12:11:16|0.039613
12:11:17|0.039613
12:11:17|0.039613
12:11:18|0.039613
12:11:20|0.039613
12:11:20|0.039585
12:11:23|0.039596
12:11:23|0.039614
12:11:24|0.039614
12:11:25|0.039614
12:11:26|0.039614
12:11:27|0.039614
12:11:28|0.039637
12:11:29|0.039637
12:11:30|0.039637
12:11:31|0.039637
12:11:32|0.039637
12:11:33|0.039609
12:11:34|0.039609
12:11:36|0.039609
12:11:37|0.039586
12:11:38|0.039586
12:11:38|0.039609
12:11:40|0.039609
12:11:40|0.039613
12:11:42|0.039613
12:11:43|0.039613
12:11:44|0.039613
12:11:45|0.039613
12:11:46|0.039613
12:11:47|0.039613
12:11:48|0.039643
12:11:48|0.039643
12:11:50|0.039643
12:11:51|0.039643
12:11:52|0.039643
12:11:53|0.039643
12:11:55|0.039643
12:11:55|0.039633
12:11:56|0.039633
12:11:58|0.039633
12:11:59|0.039616
12:11:59|0.039616
12:12:01|0.039616
12:12:02|0.039616
12:12:03|0.039616
12:12:04|0.039616
12:12:05|0.039616
12:12:06|0.039616
12:12:07|0.039616
12:12:08|0.039643
12:12:09|0.039643
12:12:10|0.039643
12:12:11|0.039643
12:12:12|0.039643
12:12:13|0.039643
12:12:14|0.03961
12:12:15|0.039633
12:12:16|0.039633
12:12:17|0.039653
12:12:18|0.039654
12:12:19|0.039677
12:12:20|0.039677
12:12:22|0.039677
12:12:22|0.039677
12:12:23|0.039677
12:12:24|0.039677
12:12:26|0.039677
12:12:26|0.039677
12:12:27|0.039677
12:12:28|0.039677
12:12:29|0.039677
12:12:30|0.039677
12:12:32|0.039677
12:12:32|0.03967
12:12:33|0.03967
12:12:34|0.03967
12:12:36|0.03967
12:12:36|0.03967
12:12:37|0.039676
12:12:39|0.039676
12:12:39|0.039676
12:12:40|0.039676
12:12:41|0.039676
12:12:43|0.039676
12:12:44|0.039689
12:12:45|0.039689
12:12:46|0.039689
12:12:47|0.039689
12:12:48|0.039689
12:12:50|0.039689
12:12:50|0.039689
12:12:51|0.039689
12:12:53|0.039689
12:12:54|0.039689
12:12:54|0.039689
12:12:55|0.039689
12:12:57|0.039689
12:12:58|0.039689
12:12:59|0.039689
12:13:00|0.039689
12:13:00|0.039689
12:13:02|0.039689
12:13:03|0.039689
12:13:03|0.039689
12:13:05|0.039689
12:13:06|0.0397
12:13:07|0.039727
12:13:08|0.039731
12:13:08|0.039744
12:13:10|0.039744
12:13:11|0.039744
12:13:12|0.039748
12:13:12|0.039748
12:13:13|0.039748
12:13:15|0.039741
12:13:16|0.039741
12:13:17|0.039741
12:13:18|0.039741
12:13:19|0.039741
12:13:20|0.039741
12:13:20|0.039741
12:13:22|0.039741
12:13:23|0.039741
12:13:24|0.039741
12:13:25|0.039741
12:13:26|0.039736
12:13:27|0.039736
12:13:28|0.039736
12:13:29|0.039735
12:13:30|0.039704
12:13:31|0.039704
12:13:32|0.039704
12:13:33|0.039704
12:13:34|0.039704
12:13:35|0.039696
12:13:36|0.039696
12:13:37|0.039709
12:13:38|0.039709
12:13:39|0.039709
12:13:40|0.039729
12:13:41|0.039729
12:13:42|0.039741
12:13:43|0.039761
12:13:45|0.039761
12:13:46|0.039761
12:13:47|0.039761
12:13:48|0.039761
12:13:49|0.039761
12:13:50|0.039761
12:13:52|0.039761
12:13:52|0.039761
12:13:53|0.039772
12:13:54|0.039781
12:13:55|0.039781
12:13:56|0.039781
12:13:58|0.039781
12:13:59|0.039781
12:14:00|0.039781
12:14:01|0.039781
12:14:01|0.039761
12:14:02|0.039784
12:14:04|0.039784
12:14:05|0.039764
12:14:05|0.039764
12:14:07|0.039764
12:14:08|0.039764
12:14:09|0.039764
12:14:10|0.039764
12:14:10|0.039764
12:14:12|0.039764
12:14:12|0.039764
12:14:14|0.039764
12:14:15|0.039752
12:14:15|0.039752
12:14:17|0.039752
12:14:18|0.039752
12:14:19|0.039752
12:14:20|0.039752
12:14:21|0.039752
12:14:22|0.039752
12:14:23|0.039752
12:14:24|0.039736
12:14:25|0.039736
12:14:26|0.039736
12:14:27|0.039734
12:14:28|0.039734
12:14:29|0.039723
12:14:30|0.039723
12:14:31|0.039723
12:14:32|0.039723
12:14:33|0.039723
12:14:34|0.039712
12:14:35|0.039704
12:14:36|0.039704
12:14:37|0.039704
12:14:38|0.039732
12:14:39|0.039732
12:14:40|0.039731
12:14:41|0.039762
12:14:42|0.039714
12:14:43|0.039714
12:14:45|0.039714
12:14:46|0.039724
12:14:47|0.039724
12:14:48|0.039724
12:14:49|0.039724
12:14:50|0.039724
12:14:51|0.039724
12:14:52|0.039724
12:14:53|0.039724
12:14:54|0.039737
12:14:55|0.039749
12:14:56|0.039749
12:14:57|0.039749
12:14:58|0.039753
12:14:59|0.039732
12:15:00|0.039732
12:15:01|0.039732
12:15:02|0.039732
12:15:03|0.039716
12:15:04|0.039682
12:15:05|0.03967
12:15:06|0.03967
12:15:07|0.039685
12:15:09|0.039688
12:15:09|0.039697
12:15:10|0.039697
12:15:11|0.039697
12:15:12|0.039657
12:15:13|0.039664
12:15:14|0.039684
12:15:15|0.039684
12:15:17|0.039684
12:15:17|0.039648
12:15:18|0.039648
12:15:19|0.039648
12:15:20|0.039664
12:15:21|0.039664
12:15:23|0.039648
12:15:23|0.039648
12:15:24|0.03964
12:15:25|0.03964
12:15:26|0.03964
12:15:27|0.03964
12:15:29|0.039629
12:15:29|0.039629
12:15:31|0.039629
12:15:31|0.039629
12:15:32|0.039656
12:15:33|0.039677
12:15:34|0.039677
12:15:35|0.039689
12:15:36|0.039685
12:15:37|0.039691
12:15:39|0.039692
12:15:40|0.039692
12:15:40|0.039692
12:15:41|0.039692
12:15:43|0.039665
12:15:43|0.039665
12:15:45|0.039665
12:15:46|0.039657
12:15:47|0.039657
12:15:48|0.039674
12:15:49|0.039674
12:15:51|0.039674
12:15:51|0.039674
12:15:52|0.039674
12:15:54|0.039674
12:15:55|0.03966
12:15:55|0.03966
12:15:56|0.039656
12:15:57|0.039656
12:15:58|0.039703
12:16:00|0.039668
12:16:01|0.039668
12:16:02|0.039668
12:16:02|0.039668
12:16:03|0.039668
12:16:05|0.039668
12:16:06|0.039668
12:16:07|0.039637
12:16:07|0.039606
12:16:08|0.03967
12:16:09|0.039632
12:16:10|0.039632
12:16:11|0.039632
12:16:12|0.039632
12:16:13|0.039632
12:16:15|0.039673
12:16:15|0.039673
12:16:17|0.039673
12:16:17|0.039673
12:16:18|0.039673
12:16:19|0.039673
12:16:21|0.039673
12:16:21|0.039651
12:16:22|0.039651
12:16:23|0.039642
12:16:24|0.039642
12:16:25|0.039642
12:16:26|0.039642
12:16:28|0.039688
12:16:28|0.039688
12:16:29|0.039688
12:16:30|0.039676
12:16:31|0.039686
12:16:32|0.039728
12:16:33|0.039732
12:16:35|0.039733
12:16:35|0.039753
12:16:36|0.039771
12:16:38|0.039752
12:16:39|0.039761
12:16:40|0.039737
12:16:40|0.039743
12:16:42|0.039743
12:16:42|0.039752
12:16:43|0.039752
12:16:44|0.039752
12:16:46|0.039749
12:16:48|0.039749
12:16:50|0.039749
12:16:51|0.039746
12:16:52|0.039746
12:16:53|0.039746
12:16:54|0.039746
12:16:55|0.039733
12:16:56|0.039745
12:16:58|0.039745
12:16:58|0.039745
12:16:59|0.039746
12:17:00|0.039751
12:17:01|0.039745
12:17:02|0.039745
12:17:03|0.039745
12:17:04|0.039745
12:17:06|0.039745
12:17:07|0.039745
12:17:08|0.039745
12:17:09|0.039745
12:17:10|0.039764
12:17:11|0.039764
12:17:11|0.039764
12:17:13|0.039745
12:17:13|0.039755
12:17:14|0.039745
12:17:15|0.039745
12:17:17|0.03976
12:17:18|0.03976
12:17:19|0.039789
12:17:19|0.039772
12:17:20|0.03978
12:17:22|0.03978
12:17:23|0.039773
12:17:24|0.039769
12:17:25|0.039793
12:17:26|0.039783
12:17:27|0.039782
12:17:28|0.039782
12:17:29|0.039782
12:17:30|0.039782
12:17:31|0.039782
12:17:32|0.0398
12:17:33|0.039777
12:17:34|0.039777
12:17:35|0.039777
12:17:36|0.039765
12:17:37|0.039765
12:17:38|0.03976
12:17:39|0.03976
12:17:40|0.039771
12:17:41|0.039771
12:17:42|0.039758
12:17:43|0.039771
12:17:44|0.039771
12:17:45|0.039774
12:17:46|0.039774
12:17:48|0.039774
12:17:49|0.039771
12:17:51|0.039774
12:17:51|0.039774
12:17:53|0.039774
12:17:54|0.039774
12:17:55|0.039774
12:17:55|0.039774
12:17:57|0.039774
12:17:57|0.039745
12:17:58|0.039748
12:17:59|0.039747
12:18:01|0.039747
12:18:01|0.039756
12:18:03|0.039756
12:18:03|0.039756
12:18:05|0.039756
12:18:06|0.039756
12:18:06|0.039749
12:18:09|0.039747
12:18:09|0.039748
12:18:10|0.039748
12:18:11|0.039753
12:18:12|0.039753
12:18:13|0.039749
12:18:14|0.039747
12:18:15|0.039747
12:18:16|0.039745
12:18:17|0.039745
12:18:18|0.039745
12:18:19|0.039745
12:18:20|0.039745
12:18:21|0.039745
12:18:22|0.039745
12:18:23|0.039745
12:18:24|0.039745
12:18:25|0.039745
12:18:26|0.039745
12:18:27|0.039745
12:18:28|0.039745
12:18:29|0.039745
12:18:30|0.039745
12:18:31|0.039745
12:18:32|0.039745
12:18:33|0.039745
12:18:34|0.039745
12:18:35|0.039745
12:18:36|0.039745
12:18:37|0.039745
12:18:39|0.039745
12:18:39|0.039745
12:18:40|0.039745
12:18:41|0.039745
12:18:42|0.039745
12:18:43|0.039752
12:18:44|0.039752
12:18:45|0.039752
12:18:46|0.039745
12:18:48|0.039745
12:18:49|0.039745
12:18:50|0.039745
12:18:51|0.039745
12:18:52|0.039745
12:18:54|0.039745
12:18:55|0.039745
12:18:55|0.039745
12:18:57|0.039745
12:18:58|0.039745
12:18:59|0.039745
12:19:00|0.039672
12:19:01|0.03968
12:19:02|0.03968
12:19:03|0.0397
12:19:04|0.039664
12:19:05|0.039664
12:19:06|0.03968
12:19:07|0.03968
12:19:08|0.03968
12:19:09|0.03968
12:19:10|0.03968
12:19:11|0.03968
12:19:12|0.03968
12:19:13|0.03968
12:19:14|0.039628
12:19:15|0.039628
12:19:16|0.039628
12:19:17|0.039628
12:19:18|0.039652
12:19:19|0.039672
12:19:20|0.039672
12:19:21|0.039675
12:19:22|0.039677
12:19:23|0.039677
12:19:24|0.039664
12:19:25|0.03966
12:19:26|0.03966
12:19:27|0.03966
12:19:28|0.039648
12:19:29|0.039648
12:19:30|0.039648
12:19:31|0.039648
12:19:32|0.039656
12:19:33|0.039672
12:19:34|0.039672
12:19:35|0.039672
12:19:36|0.039652
12:19:37|0.039652
12:19:38|0.039652
12:19:39|0.039652
12:19:40|0.039636
12:19:41|0.039636
12:19:42|0.039636
12:19:43|0.039633
12:19:44|0.03962
12:19:45|0.03962
12:19:46|0.039608
12:19:47|0.039601
12:19:48|0.039601
12:19:49|0.039577
12:19:51|0.039577
12:19:52|0.039577
12:19:53|0.039577
12:19:53|0.039577
12:19:55|0.039596
12:19:56|0.039596
12:19:57|0.039596
12:19:58|0.039582
12:19:58|0.039582
12:20:00|0.039582
12:20:01|0.039582
12:20:02|0.0396
12:20:03|0.0396
12:20:04|0.0396
12:20:05|0.0396
12:20:05|0.0396
12:20:07|0.0396
12:20:08|0.039584
12:20:09|0.039594
12:20:09|0.039571
12:20:11|0.039561
12:20:12|0.039574
12:20:12|0.039574
12:20:13|0.039574
12:20:15|0.039574
12:20:15|0.039569
12:20:17|0.039569
12:20:18|0.039569
12:20:19|0.039569
12:20:20|0.03955
12:20:21|0.03955
12:20:22|0.03955
12:20:23|0.03955
12:20:24|0.03955
12:20:25|0.03955
12:20:26|0.039573
12:20:27|0.039573
12:20:28|0.039573
12:20:29|0.039573
12:20:30|0.039576
12:20:31|0.039576
12:20:32|0.039576
12:20:33|0.039576
12:20:34|0.039572
12:20:36|0.039554
12:20:36|0.039561
12:20:37|0.039561
12:20:38|0.039568
12:20:39|0.039568
12:20:40|0.039568
12:20:41|0.039567
12:20:42|0.039567
12:20:43|0.039567
12:20:44|0.039567
12:20:45|0.039567
12:20:46|0.039567
12:20:47|0.03956
12:20:48|0.03956
12:20:50|0.03956
12:20:51|0.039558
12:20:52|0.03958
12:20:53|0.03958
12:20:54|0.03958
12:20:56|0.039588
12:20:56|0.039608
12:20:57|0.039608
12:20:59|0.039608
12:21:00|0.039608
12:21:00|0.039608
12:21:01|0.039608
12:21:02|0.039608
12:21:03|0.039608
12:21:05|0.039588
12:21:06|0.039588
12:21:06|0.039586
12:21:08|0.039586
12:21:09|0.039586
12:21:10|0.039586
12:21:11|0.039586
12:21:12|0.039586
12:21:13|0.039592
12:21:14|0.039592
12:21:15|0.03958
12:21:16|0.03958
12:21:17|0.039585
12:21:18|0.039585
12:21:19|0.039585
12:21:20|0.039585
12:21:21|0.039585
12:21:22|0.039585
12:21:23|0.039585
12:21:24|0.039585
12:21:25|0.039575
12:21:26|0.039572
12:21:27|0.039581
12:21:28|0.039581
12:21:29|0.039557
12:21:30|0.039557
12:21:31|0.039592
12:21:32|0.039592
12:21:33|0.039592
12:21:34|0.039592
12:21:35|0.039592
12:21:36|0.039592
12:21:37|0.039592
12:21:38|0.039592
12:21:39|0.039592
12:21:40|0.039592
12:21:41|0.039592
12:21:42|0.039572
12:21:43|0.039572
12:21:44|0.039572
12:21:45|0.039572
12:21:46|0.039572
12:21:47|0.039561
12:21:48|0.039561
12:21:49|0.03956
12:21:50|0.03956
12:21:52|0.03956
12:21:54|0.039557
12:21:54|0.039556
12:21:55|0.03956
12:21:56|0.039545
12:21:57|0.039545
12:21:58|0.039539
12:22:00|0.039525
12:22:00|0.039525
12:22:01|0.039525
12:22:03|0.039525
12:22:03|0.039525
12:22:04|0.039525
12:22:05|0.039511
12:22:07|0.039501
12:22:07|0.039501
12:22:09|0.039501
12:22:10|0.039501
12:22:11|0.039501
12:22:12|0.039502
12:22:13|0.039503
12:22:14|0.039503
12:22:15|0.039509
12:22:15|0.039509
12:22:16|0.039509
12:22:17|0.039509
12:22:18|0.039509
12:22:19|0.039509
12:22:20|0.039509
12:22:22|0.039509
12:22:22|0.039524
12:22:23|0.03952
12:22:24|0.039495
12:22:25|0.039492
12:22:26|0.039492
12:22:27|0.039491
12:22:28|0.039491
12:22:29|0.039495
12:22:30|0.039495
12:22:31|0.039495
12:22:32|0.039495
12:22:33|0.039495
12:22:34|0.039495
12:22:35|0.039495
12:22:36|0.039495
12:22:37|0.039495
12:22:38|0.039495
12:22:39|0.039495
12:22:41|0.039471
12:22:41|0.039503
12:22:42|0.039501
12:22:44|0.039501
12:22:44|0.039501
12:22:45|0.039501
12:22:46|0.039501
12:22:47|0.039488
12:22:48|0.039488
12:22:49|0.039488
12:22:50|0.039488
12:22:51|0.03949
12:22:53|0.03949
12:22:55|0.03949
12:22:56|0.03949
12:22:57|0.03949
12:22:57|0.039512
12:22:59|0.039512
12:22:59|0.039512
12:23:00|0.039512
12:23:01|0.039502
12:23:02|0.039511
12:23:03|0.039511
12:23:04|0.039511
12:23:06|0.039511
12:23:06|0.039511
12:23:07|0.039511
12:23:08|0.039511
12:23:09|0.039511
12:23:10|0.039511
12:23:11|0.039511
12:23:12|0.039511
12:23:14|0.039511
12:23:15|0.039501
12:23:15|0.039501
12:23:17|0.03952
12:23:17|0.03952
12:23:19|0.03952
12:23:20|0.03952
12:23:20|0.03952
12:23:21|0.03952
12:23:22|0.03952
12:23:23|0.03952
12:23:25|0.03952
12:23:25|0.03952
12:23:27|0.03952
12:23:28|0.03952
12:23:29|0.03952
12:23:29|0.03952
12:23:31|0.03952
12:23:32|0.03952
12:23:33|0.03952
12:23:33|0.03952
12:23:36|0.03952
12:23:36|0.03952
12:23:37|0.03952
12:23:39|0.03952
12:23:39|0.03952
12:23:41|0.03952
12:23:41|0.03952
12:23:42|0.03952
12:23:43|0.03952
12:23:44|0.03952
12:23:45|0.03952
12:23:46|0.03952
12:23:47|0.03952
12:23:48|0.03952
12:23:49|0.03952
12:23:50|0.03952
12:23:51|0.03952
12:23:53|0.039528
12:23:54|0.039528
12:23:55|0.039528
12:23:56|0.039532
12:23:57|0.039518
12:23:58|0.039517
12:23:59|0.039517
12:24:00|0.039517
12:24:01|0.039517
12:24:02|0.039517
12:24:03|0.039517
12:24:04|0.039519
12:24:06|0.039479
12:24:07|0.039479
12:24:08|0.039492
12:24:09|0.039492
12:24:10|0.039492
12:24:11|0.03946
12:24:11|0.03946
12:24:12|0.039476
12:24:14|0.039463
12:24:15|0.039456
12:24:15|0.039437
12:24:17|0.039445
12:24:17|0.039444
12:24:18|0.039454
12:24:19|0.039454
12:24:20|0.039454
12:24:22|0.039454
12:24:23|0.039454
12:24:23|0.039454
12:24:24|0.039454
12:24:26|0.039454
12:24:27|0.039454
12:24:28|0.039454
12:24:28|0.039454
12:24:30|0.039448
12:24:31|0.039454
12:24:31|0.039454
12:24:33|0.039454
12:24:33|0.039454
12:24:35|0.039454
12:24:36|0.039454
12:24:36|0.03946
12:24:38|0.03946
12:24:39|0.03946
12:24:39|0.03946
12:24:40|0.03946
12:24:42|0.03946
12:24:43|0.03946
12:24:44|0.03946
12:24:45|0.03946
12:24:46|0.03946
12:24:47|0.039467
12:24:48|0.039467
12:24:49|0.039467
12:24:50|0.039467
12:24:51|0.039467
12:24:52|0.039467
12:24:53|0.039467
12:24:55|0.039467
12:24:56|0.039467
12:24:56|0.039467
12:24:58|0.039467
12:25:00|0.039467
12:25:01|0.039467
12:25:03|0.039467
12:25:03|0.039467
12:25:05|0.039467
12:25:06|0.039467
12:25:06|0.039467
12:25:08|0.039467
12:25:09|0.039467
12:25:10|0.039467
12:25:10|0.039467
12:25:11|0.039467
12:25:13|0.039467
12:25:13|0.039467
12:25:15|0.039467
12:25:15|0.039435
12:25:17|0.03943
12:25:18|0.03943
12:25:19|0.039428
12:25:20|0.039428
12:25:21|0.039428
12:25:22|0.03943
12:25:23|0.03943
12:25:24|0.039432
12:25:25|0.039409
12:25:26|0.039409
12:25:27|0.039409
12:25:28|0.039409
12:25:29|0.039409
12:25:30|0.039444
12:25:31|0.039444
12:25:32|0.039444
12:25:33|0.039444
12:25:34|0.039444
12:25:35|0.039444
12:25:36|0.039427
12:25:37|0.039427
12:25:38|0.039456
12:25:39|0.039456
12:25:40|0.039456
12:25:41|0.039456
12:25:42|0.039456
12:25:43|0.039456
12:25:44|0.039456
12:25:45|0.039456
12:25:46|0.039456
12:25:47|0.039437
12:25:48|0.039437
12:25:49|0.039437
12:25:50|0.039437
12:25:51|0.039437
12:25:52|0.039437
12:25:53|0.039437
12:25:54|0.039441
12:25:56|0.039441
12:25:57|0.039441
12:25:58|0.039441
12:25:58|0.039441
12:26:00|0.039441
12:26:00|0.039441
12:26:02|0.039441
12:26:04|0.039441
12:26:05|0.039441
12:26:05|0.039441
12:26:07|0.039441
12:26:08|0.039539
12:26:09|0.039539
12:26:10|0.039539
12:26:11|0.039539
12:26:12|0.039539
12:26:13|0.03949
12:26:14|0.03949
12:26:15|0.039477
12:26:16|0.039477
12:26:17|0.039462
12:26:18|0.039464
12:26:19|0.039464
12:26:20|0.039464
12:26:21|0.039483
12:26:22|0.039483
12:26:23|0.039483
12:26:24|0.039483
12:26:25|0.039483
12:26:26|0.039483
12:26:27|0.039483
12:26:28|0.039483
12:26:29|0.039476
12:26:30|0.039472
12:26:31|0.039486
12:26:32|0.039486
12:26:33|0.039486
12:26:35|0.039486
12:26:35|0.039486
12:26:36|0.039486
12:26:37|0.03949
12:26:38|0.039502
12:26:39|0.039487
12:26:40|0.039487
12:26:41|0.03951
12:26:42|0.03951
12:26:43|0.039526
12:26:44|0.039526
12:26:46|0.039538
12:26:46|0.039538
12:26:47|0.03955
12:26:48|0.03955
12:26:49|0.039566
12:26:50|0.039566
12:26:52|0.039566
12:26:52|0.039548
12:26:54|0.039548
12:26:54|0.039534
12:26:57|0.039534
12:26:58|0.039528
12:26:59|0.039528
12:27:00|0.03952
12:27:01|0.03952
12:27:02|0.03952
12:27:03|0.03952
12:27:04|0.039512
12:27:05|0.039529
12:27:06|0.039504
12:27:07|0.039504
12:27:08|0.039504
12:27:09|0.039515
12:27:10|0.039515
12:27:11|0.039515
12:27:12|0.039515
12:27:13|0.039504
12:27:14|0.039471
12:27:15|0.039474
12:27:16|0.039474
12:27:17|0.039471
12:27:18|0.039485
12:27:20|0.039485
12:27:20|0.039485
12:27:21|0.039485
12:27:22|0.039485
12:27:23|0.039485
12:27:25|0.039485
12:27:25|0.039485
12:27:26|0.039485
12:27:27|0.039485
12:27:28|0.039485
12:27:30|0.039485
12:27:31|0.039485
12:27:32|0.039476
12:27:33|0.039476
12:27:34|0.039476
12:27:35|0.03948
12:27:36|0.03948
12:27:37|0.03948
12:27:38|0.03948
12:27:39|0.03948
12:27:40|0.03948
12:27:41|0.039494
12:27:42|0.039494
12:27:43|0.039494
12:27:44|0.039494
12:27:45|0.039494
12:27:46|0.039494
12:27:47|0.039494
12:27:48|0.039494
12:27:49|0.039494
12:27:50|0.039494
12:27:51|0.039494
12:27:52|0.039494
12:27:53|0.039494
12:27:54|0.039494
12:27:55|0.039494
12:27:56|0.039494
12:27:58|0.039494
12:28:00|0.039509
12:28:00|0.039509
12:28:01|0.039471
12:28:03|0.039485
12:28:03|0.039485
12:28:05|0.039485
12:28:06|0.039485
12:28:06|0.03948
12:28:07|0.03948
12:28:08|0.039463
12:28:09|0.039485
12:28:11|0.039485
12:28:12|0.039485
12:28:12|0.039496
12:28:13|0.039496
12:28:14|0.039487
12:28:15|0.039487
12:28:16|0.039487
12:28:18|0.039487
12:28:19|0.039487
12:28:20|0.039487
12:28:20|0.039488
12:28:22|0.039488
12:28:23|0.039496
12:28:23|0.039496
12:28:24|0.039496
12:28:25|0.039506
12:28:27|0.039506
12:28:27|0.039506
12:28:28|0.039539
12:28:29|0.039534
12:28:31|0.039534
12:28:31|0.039534
12:28:32|0.039534
12:28:34|0.039534
12:28:35|0.039534
12:28:35|0.039534
12:28:36|0.039534
12:28:37|0.039534
12:28:39|0.039534
12:28:39|0.039534
12:28:40|0.039528
12:28:41|0.039528
12:28:42|0.039528
12:28:43|0.039528
12:28:44|0.039534
12:28:46|0.039534
12:28:46|0.039545
12:28:47|0.039536
12:28:48|0.039536
12:28:49|0.039546
12:28:51|0.039546
12:28:51|0.03955
12:28:52|0.03955
12:28:54|0.03955
12:28:55|0.03955
12:28:56|0.03955
12:28:56|0.03955
12:28:58|0.03955
12:28:59|0.03955
12:29:01|0.03955
12:29:02|0.039554
12:29:03|0.039554
12:29:04|0.039544
12:29:05|0.039544
12:29:05|0.039544
12:29:07|0.039538
12:29:08|0.039546
12:29:08|0.039546
12:29:10|0.039546
12:29:11|0.039559
12:29:12|0.039555
12:29:13|0.039554
12:29:14|0.039554
12:29:15|0.039547
12:29:16|0.039547
12:29:18|0.039547
12:29:19|0.039547
12:29:20|0.039547
12:29:21|0.039547
12:29:22|0.039547
12:29:23|0.039547
12:29:24|0.039547
12:29:25|0.039547
12:29:26|0.039547
12:29:27|0.039547
12:29:29|0.039541
12:29:29|0.039541
12:29:30|0.039537
12:29:32|0.039537
12:29:32|0.039537
12:29:34|0.039538
12:29:34|0.039538
12:29:35|0.039531
12:29:36|0.039531
12:29:38|0.039525
12:29:39|0.039525
12:29:39|0.039525
12:29:40|0.039499
12:29:42|0.039499
12:29:42|0.039499
12:29:43|0.039494
12:29:45|0.039494
12:29:46|0.039494
12:29:46|0.039494
12:29:47|0.039494
12:29:48|0.039494
12:29:49|0.039494
12:29:50|0.039494
12:29:51|0.039494
12:29:52|0.039494
12:29:54|0.039506
12:29:55|0.039506
12:29:56|0.039506
12:29:56|0.039506
12:29:57|0.039507
12:29:58|0.039507
12:29:59|0.039507
12:30:01|0.039507
12:30:02|0.039507
12:30:03|0.039507
12:30:03|0.039507
12:30:05|0.039507
12:30:06|0.039507
12:30:07|0.039515
12:30:08|0.039515
12:30:09|0.039516
12:30:10|0.039516
12:30:11|0.039516
12:30:12|0.039562
12:30:13|0.039562
12:30:14|0.039562
12:30:15|0.039562
12:30:17|0.039562
12:30:18|0.039562
12:30:18|0.039547
12:30:20|0.039538
12:30:21|0.039538
12:30:22|0.039538
12:30:23|0.039538
12:30:23|0.039538
12:30:24|0.039538
12:30:26|0.039538
12:30:27|0.039538
12:30:28|0.039538
12:30:29|0.039538
12:30:30|0.039538
12:30:31|0.039538
12:30:32|0.039538
12:30:33|0.03955
12:30:34|0.03955
12:30:36|0.039542
12:30:36|0.039542
12:30:37|0.039542
12:30:38|0.039542
12:30:39|0.039527
12:30:40|0.039517
12:30:41|0.039517
12:30:42|0.039517
12:30:44|0.039517
12:30:44|0.039522
12:30:45|0.039522
12:30:46|0.039522
12:30:47|0.039522
12:30:48|0.039522
12:30:49|0.039496
12:30:50|0.039496
12:30:51|0.039496
12:30:52|0.039496
12:30:53|0.039496
12:30:54|0.039496
12:30:55|0.039496
12:30:56|0.039496
12:30:57|0.039496
12:30:58|0.039496
12:30:59|0.039496
12:31:00|0.039506
12:31:01|0.039529
12:31:03|0.039529
12:31:04|0.039531
12:31:05|0.039531
12:31:06|0.039531
12:31:07|0.039554
12:31:08|0.039561
12:31:09|0.039561
12:31:10|0.039565
12:31:11|0.039565
12:31:12|0.039551
12:31:13|0.039551
12:31:15|0.039541
12:31:15|0.039541
12:31:16|0.03955
12:31:17|0.03955
12:31:18|0.03955
12:31:20|0.039537
12:31:20|0.039523
12:31:22|0.039505
12:31:23|0.039503
12:31:24|0.039503
12:31:24|0.039503
12:31:26|0.039503
12:31:26|0.039503
12:31:27|0.039503
12:31:28|0.039503
12:31:29|0.039477
12:31:30|0.039477
12:31:31|0.039477
12:31:32|0.039476
12:31:33|0.039476
12:31:34|0.039476
12:31:35|0.03947
12:31:36|0.03947
12:31:37|0.039465
12:31:39|0.039465
12:31:40|0.039465
12:31:41|0.039465
12:31:41|0.039465
12:31:43|0.039429
12:31:44|0.039443
12:31:44|0.039443
12:31:45|0.039443
12:31:47|0.039426
12:31:47|0.039426
12:31:49|0.039421
12:31:50|0.039421
12:31:51|0.039421
12:31:51|0.039421
12:31:53|0.039421
12:31:53|0.039421
12:31:55|0.039421
12:31:55|0.039421
12:31:57|0.039421
12:31:58|0.039417
12:31:59|0.039414
12:31:59|0.039407
12:32:02|0.039407
12:32:03|0.039402
12:32:04|0.039413
12:32:05|0.039413
12:32:06|0.039413
12:32:07|0.039413
12:32:08|0.039414
12:32:09|0.039414
12:32:10|0.039414
12:32:11|0.039414
12:32:12|0.039414
12:32:14|0.039413
12:32:14|0.039403
12:32:16|0.039403
12:32:17|0.039399
12:32:17|0.039399
12:32:19|0.039399
12:32:19|0.03944
12:32:20|0.03944
12:32:21|0.03944
12:32:23|0.039403
12:32:24|0.039403
12:32:25|0.03941
12:32:26|0.03941
12:32:26|0.03941
12:32:28|0.039385
12:32:29|0.039385
12:32:30|0.039385
12:32:31|0.039361
12:32:32|0.039376
12:32:33|0.039376
12:32:34|0.039376
12:32:35|0.039389
12:32:36|0.039389
12:32:37|0.039389
12:32:38|0.039389
12:32:39|0.039389
12:32:39|0.039389
12:32:40|0.039389
12:32:42|0.039406
12:32:43|0.039412
12:32:44|0.039412
12:32:45|0.039414
12:32:46|0.039434
12:32:47|0.039458
12:32:48|0.039474
12:32:49|0.039474
12:32:50|0.039474
12:32:51|0.039474
12:32:52|0.039459
12:32:53|0.039459
12:32:54|0.039459
12:32:55|0.039488
12:32:56|0.039488
12:32:57|0.039488
12:32:58|0.039488
12:32:59|0.039474
12:33:00|0.039474
12:33:01|0.039474
12:33:02|0.039474
12:33:03|0.039474
12:33:04|0.039474
12:33:05|0.039474
12:33:06|0.039477
12:33:07|0.039484
12:33:09|0.039474
12:33:09|0.039477
12:33:11|0.039495
12:33:11|0.039523
12:33:12|0.039555
12:33:13|0.039555
12:33:14|0.039541
12:33:16|0.039535
12:33:16|0.039543
12:33:17|0.039561
12:33:19|0.039554
12:33:20|0.039554
12:33:20|0.039554
12:33:21|0.039554
12:33:22|0.039556
12:33:23|0.039556
12:33:24|0.039556
12:33:25|0.039556
12:33:26|0.039546
12:33:28|0.039546
12:33:28|0.039562
12:33:30|0.039562
12:33:31|0.039562
12:33:32|0.039551
12:33:32|0.039551
12:33:34|0.039551
12:33:34|0.039551
12:33:36|0.039551
12:33:37|0.039551
12:33:37|0.039551
12:33:38|0.039551
12:33:39|0.039551
12:33:40|0.039551
12:33:41|0.039557
12:33:43|0.039557
12:33:43|0.03957
12:33:44|0.03957
12:33:45|0.039575
12:33:46|0.039607
12:33:47|0.039603
12:33:48|0.039599
12:33:49|0.039603
12:33:50|0.039603
12:33:51|0.039603
12:33:52|0.039603
12:33:53|0.039603
12:33:54|0.039603
12:33:55|0.039603
12:33:56|0.039609
12:33:57|0.039602
12:33:58|0.039606
12:34:00|0.039606
12:34:00|0.03963
12:34:01|0.03965
12:34:03|0.039617
12:34:03|0.039636
12:34:05|0.039636
12:34:06|0.039636
12:34:07|0.039636
12:34:08|0.039636
12:34:10|0.039663
12:34:10|0.039663
12:34:12|0.039663
12:34:12|0.039622
12:34:13|0.039605
12:34:14|0.039583
12:34:16|0.039583
12:34:16|0.03955
12:34:18|0.03955
12:34:19|0.039554
12:34:20|0.039554
12:34:21|0.039554
12:34:22|0.039558
12:34:22|0.039558
12:34:24|0.039558
12:34:25|0.039558
12:34:26|0.039558
12:34:27|0.039558
12:34:28|0.039554
12:34:29|0.039554
12:34:30|0.039554
12:34:31|0.039554
12:34:31|0.039554
12:34:33|0.039554
12:34:34|0.039554
12:34:35|0.039537
12:34:36|0.039523
12:34:37|0.039523
12:34:38|0.039523
12:34:39|0.039523
12:34:40|0.039523
12:34:41|0.039523
12:34:42|0.039506
12:34:43|0.039506
12:34:44|0.039506
12:34:45|0.039518
12:34:46|0.039518
12:34:47|0.039518
12:34:48|0.039519
12:34:49|0.039519
12:34:50|0.039519
12:34:51|0.039519
12:34:52|0.039519
12:34:53|0.039539
12:34:54|0.039539
12:34:55|0.039539
12:34:56|0.039539
12:34:57|0.039534
12:34:58|0.039534
12:34:59|0.039534
12:35:00|0.039546
12:35:01|0.039546
12:35:02|0.039553
12:35:03|0.039553
12:35:05|0.039532
12:35:05|0.039542
12:35:06|0.039542
12:35:08|0.039542
12:35:08|0.039542
12:35:09|0.039542
12:35:10|0.039542
12:35:12|0.039542
12:35:13|0.039527
12:35:14|0.039505
12:35:15|0.039491
12:35:16|0.039491
12:35:16|0.039497
12:35:18|0.039497
12:35:18|0.039488
12:35:19|0.039488
12:35:21|0.0395
12:35:22|0.039512
12:35:23|0.039512
12:35:23|0.039512
12:35:25|0.039512
12:35:26|0.039512
12:35:26|0.039512
12:35:28|0.039512
12:35:29|0.039512
12:35:29|0.039512
12:35:31|0.039516
12:35:31|0.039518
12:35:33|0.039528
12:35:34|0.039538
12:35:34|0.03955
12:35:36|0.039556
12:35:36|0.039556
12:35:38|0.039575
12:35:39|0.039575
12:35:39|0.039535
12:35:41|0.039535
12:35:42|0.039535
12:35:42|0.039498
12:35:43|0.039498
12:35:45|0.039498
12:35:45|0.039498
12:35:46|0.039498
12:35:48|0.039498
12:35:49|0.0395
12:35:50|0.0395
12:35:51|0.0395
12:35:51|0.039503
12:35:53|0.039495
12:35:54|0.039495
12:35:54|0.039485
12:35:56|0.039463
12:35:57|0.039471
12:35:58|0.039479
12:35:59|0.03949
12:36:00|0.039502
12:36:01|0.039502
12:36:02|0.039502
12:36:03|0.039467
12:36:04|0.039474
12:36:06|0.03946
12:36:06|0.039465
12:36:08|0.039482
12:36:09|0.039482
12:36:09|0.039482
12:36:10|0.039482
12:36:11|0.039457
12:36:12|0.039457
12:36:14|0.039457
12:36:15|0.039451
12:36:15|0.039451
12:36:17|0.039451
12:36:18|0.039451
12:36:19|0.039451
12:36:21|0.039435
12:36:21|0.039435
12:36:22|0.039435
12:36:23|0.039433
12:36:25|0.039433
12:36:25|0.039433
12:36:26|0.039433
12:36:27|0.039433
12:36:28|0.039436
12:36:30|0.039436
12:36:30|0.039436
12:36:31|0.039436
12:36:32|0.039436
12:36:33|0.039436
12:36:34|0.039436
12:36:35|0.039436
12:36:36|0.0395
12:36:37|0.0395
12:36:38|0.0395
12:36:39|0.0395
12:36:40|0.03947
12:36:41|0.039467
12:36:42|0.039467
12:36:43|0.039467
12:36:44|0.039467
12:36:45|0.039467
12:36:46|0.039467
12:36:47|0.039467
12:36:48|0.039467
12:36:49|0.039467
12:36:50|0.039467
12:36:51|0.039467
12:36:52|0.039467
12:36:53|0.039479
12:36:54|0.039479
12:36:55|0.03945
12:36:56|0.03945
12:36:57|0.03945
12:36:58|0.03945
12:36:59|0.03945
12:37:00|0.039446
12:37:01|0.039446
12:37:02|0.039415
12:37:03|0.039412
12:37:05|0.039395
12:37:05|0.039383
12:37:06|0.039383
12:37:07|0.039372
12:37:09|0.039386
12:37:10|0.039399
12:37:11|0.039394
12:37:12|0.039379
12:37:14|0.039379
12:37:14|0.039439
12:37:16|0.039439
12:37:17|0.039413
12:37:18|0.039413
12:37:19|0.039398
12:37:19|0.039398
12:37:21|0.039398
12:37:22|0.039398
12:37:23|0.039398
12:37:24|0.039398
12:37:25|0.039388
12:37:26|0.039388
12:37:27|0.039388
12:37:28|0.039388
12:37:29|0.039388
12:37:30|0.039388
12:37:31|0.039399
12:37:32|0.039399
12:37:33|0.039399
12:37:34|0.039399
12:37:35|0.039399
12:37:36|0.039399
12:37:37|0.039399
12:37:39|0.039405
12:37:39|0.039405
12:37:40|0.039405
12:37:41|0.039395
12:37:43|0.039395
12:37:43|0.039395
12:37:44|0.039395
12:37:45|0.039395
12:37:46|0.039395
12:37:47|0.039395
12:37:48|0.039395
12:37:49|0.039414
12:37:50|0.039414
12:37:52|0.039414
12:37:53|0.039429
12:37:53|0.039429
12:37:54|0.039429
12:37:55|0.039429
12:37:57|0.039415
12:37:57|0.039415
12:37:58|0.039415
12:37:59|0.03944
12:38:00|0.03944
12:38:01|0.03944
12:38:02|0.039441
12:38:03|0.039441
12:38:04|0.039441
12:38:05|0.039441
12:38:07|0.039441
12:38:08|0.039441
12:38:09|0.039441
12:38:09|0.039441
12:38:11|0.039445
12:38:12|0.039445
12:38:13|0.039445
12:38:14|0.039451
12:38:15|0.039427
12:38:17|0.039446
12:38:17|0.039471
12:38:18|0.039478
12:38:19|0.03949
12:38:20|0.03949
12:38:21|0.0395
12:38:22|0.039518
12:38:24|0.039518
12:38:24|0.039518
12:38:25|0.039518
12:38:26|0.039497
12:38:27|0.039495
12:38:28|0.039503
12:38:30|0.039503
12:38:30|0.039518
12:38:32|0.039518
12:38:33|0.039518
12:38:33|0.039507
12:38:34|0.039507
12:38:36|0.039507
12:38:36|0.03949
12:38:37|0.039494
12:38:38|0.039494
12:38:39|0.039518
12:38:40|0.03955
12:38:41|0.039543
12:38:42|0.039562
12:38:43|0.039562
12:38:44|0.039578
12:38:45|0.039578
12:38:46|0.039578
12:38:47|0.039576
12:38:49|0.0396
12:38:49|0.0396
12:38:50|0.039606
12:38:51|0.039609
12:38:53|0.039609
12:38:54|0.039609
12:38:54|0.039609
12:38:56|0.039609
12:38:56|0.039609
12:38:57|0.039609
12:38:58|0.039609
12:38:59|0.039609
12:39:00|0.039577
12:39:02|0.039577
12:39:02|0.039572
12:39:03|0.039589
12:39:04|0.039589
12:39:05|0.039589
12:39:06|0.039597
12:39:07|0.039594
12:39:09|0.039583
12:39:11|0.039583
12:39:11|0.039583
12:39:13|0.039583
12:39:14|0.039583
12:39:15|0.039559
12:39:16|0.039559
12:39:17|0.039606
12:39:18|0.039624
12:39:19|0.039628
12:39:20|0.039628
12:39:21|0.039628
12:39:22|0.039628
12:39:23|0.039628
12:39:23|0.039628
12:39:24|0.03961
12:39:27|0.03961
12:39:27|0.03961
12:39:28|0.039628
12:39:29|0.039628
12:39:30|0.039628
12:39:31|0.039628
12:39:32|0.039628
12:39:33|0.039628
12:39:34|0.039628
12:39:36|0.039628
12:39:36|0.039628
12:39:37|0.039628
12:39:38|0.039628
12:39:40|0.039628
12:39:40|0.039628
12:39:41|0.03963
12:39:43|0.03963
12:39:43|0.03963
12:39:44|0.03963
12:39:45|0.03963
12:39:46|0.03963
12:39:47|0.03963
12:39:48|0.03963
12:39:49|0.03963
12:39:50|0.03963
12:39:52|0.039618
12:39:52|0.039622
12:39:53|0.039622
12:39:54|0.039625
12:39:55|0.039625
12:39:56|0.039625
12:39:57|0.039625
12:39:58|0.039631
12:39:59|0.039631
12:40:00|0.039626
12:40:01|0.039626
12:40:02|0.039625
12:40:03|0.039615
12:40:04|0.039615
12:40:05|0.039615
12:40:06|0.039615
12:40:08|0.039615
12:40:10|0.039609
12:40:10|0.0396
12:40:12|0.0396
12:40:13|0.0396
12:40:13|0.0396
12:40:14|0.0396
12:40:15|0.0396
12:40:17|0.039547
12:40:17|0.039566
12:40:19|0.039594
12:40:20|0.039594
12:40:21|0.039594
12:40:21|0.039594
12:40:22|0.039594
12:40:23|0.039594
12:40:24|0.039594
12:40:26|0.039594
12:40:27|0.039594
12:40:27|0.039548
12:40:29|0.039548
12:40:30|0.039548
12:40:31|0.039552
12:40:32|0.039562
12:40:32|0.039562
12:40:33|0.039547
12:40:35|0.039547
12:40:36|0.039547
12:40:37|0.039547
12:40:38|0.039547
12:40:39|0.039547
12:40:40|0.039547
12:40:40|0.039547
12:40:42|0.039535
12:40:42|0.039535
12:40:43|0.039533
12:40:44|0.039533
12:40:45|0.039533
12:40:46|0.039504
12:40:48|0.039504
12:40:49|0.039509
12:40:50|0.039526
12:40:51|0.039538
12:40:52|0.039538
12:40:53|0.039538
12:40:54|0.039538
12:40:55|0.039538
12:40:56|0.039538
12:40:57|0.039538
12:40:58|0.039538
12:40:59|0.039538
12:41:00|0.039538
12:41:01|0.039538
12:41:02|0.039538
12:41:03|0.039552
12:41:04|0.039552
12:41:05|0.039562
12:41:06|0.039562
12:41:07|0.039562
12:41:08|0.039562
12:41:09|0.039562
12:41:11|0.039562
12:41:12|0.039566
12:41:13|0.039566
12:41:14|0.039566
12:41:16|0.039566
12:41:16|0.039566
12:41:17|0.039566
12:41:18|0.039566
12:41:20|0.039566
12:41:21|0.039566
12:41:22|0.039566
12:41:22|0.039566
12:41:24|0.039566
12:41:25|0.039566
12:41:27|0.039594
12:41:27|0.039608
12:41:28|0.039599
12:41:29|0.039599
12:41:30|0.039599
12:41:32|0.039599
12:41:33|0.03961
12:41:33|0.03961
12:41:34|0.03961
12:41:35|0.03961
12:41:36|0.039592
12:41:37|0.039592
12:41:38|0.039592
12:41:40|0.039592
12:41:40|0.039592
12:41:41|0.039592
12:41:42|0.039592
12:41:43|0.039592
12:41:44|0.039592
12:41:45|0.039578
12:41:46|0.039578
12:41:47|0.039578
12:41:48|0.039578
12:41:49|0.039578
12:41:50|0.039578
12:41:51|0.039578
12:41:53|0.039578
12:41:53|0.039578
12:41:54|0.039578
12:41:56|0.039578
12:41:56|0.039578
12:41:57|0.039578
12:41:58|0.039578
12:41:59|0.039578
12:42:00|0.039578
12:42:02|0.039578
12:42:02|0.039578
12:42:03|0.039578
12:42:04|0.039578
12:42:05|0.039578
12:42:06|0.039583
12:42:07|0.039583
12:42:08|0.039583
12:42:11|0.039583
12:42:12|0.039583
12:42:14|0.039583
12:42:14|0.039555
12:42:15|0.039535
12:42:16|0.039535
12:42:17|0.039535
12:42:18|0.039535
12:42:19|0.039535
12:42:21|0.039535
12:42:21|0.039535
12:42:22|0.039535
12:42:24|0.039597
12:42:25|0.039597
12:42:26|0.039597
12:42:27|0.039597
12:42:28|0.039597
12:42:28|0.039597
12:42:29|0.039597
12:42:31|0.03955
12:42:31|0.03955
12:42:32|0.03955
12:42:34|0.03955
12:42:35|0.03955
12:42:35|0.03955
12:42:36|0.039511
12:42:38|0.039504
12:42:39|0.039504
12:42:39|0.039504
12:42:40|0.039503
12:42:41|0.039503
12:42:43|0.039503
12:42:43|0.039503
12:42:44|0.039503
12:42:46|0.039503
12:42:46|0.039508
12:42:48|0.039508
12:42:49|0.039508
12:42:50|0.039508
12:42:50|0.039502
12:42:52|0.039502
12:42:53|0.039498
12:42:53|0.039498
12:42:55|0.039498
12:42:55|0.039498
12:42:57|0.039538
12:42:58|0.039538
12:42:58|0.039538
12:43:00|0.039538
12:43:01|0.039538
12:43:02|0.039538
12:43:02|0.039526
12:43:04|0.039526
12:43:04|0.039503
12:43:06|0.039503
12:43:06|0.039503
12:43:07|0.039503
12:43:09|0.039503
12:43:10|0.039503
12:43:11|0.039503
12:43:13|0.039503
12:43:13|0.039503
12:43:15|0.039499
12:43:15|0.039499
12:43:16|0.039505
12:43:18|0.039505
12:43:19|0.03953
12:43:20|0.03953
12:43:20|0.03953
12:43:23|0.03953
12:43:24|0.03953
12:43:24|0.03953
12:43:25|0.03953
12:43:26|0.03953
12:43:28|0.03953
12:43:29|0.039477
12:43:30|0.039477
12:43:30|0.039477
12:43:31|0.039477
12:43:32|0.039477
12:43:33|0.039477
12:43:34|0.039477
12:43:35|0.039477
12:43:36|0.039477
12:43:37|0.039477
12:43:39|0.039477
12:43:40|0.039477
12:43:40|0.039477
12:43:42|0.039477
12:43:42|0.039477
12:43:43|0.039477
12:43:44|0.039477
12:43:45|0.039477
12:43:46|0.03952
12:43:47|0.03952
12:43:48|0.03952
12:43:49|0.03952
12:43:50|0.03952
12:43:52|0.03952
12:43:52|0.03952
12:43:53|0.039514
12:43:55|0.039514
12:43:55|0.039514
12:43:57|0.039514
12:43:58|0.039514
12:43:58|0.039514
12:43:59|0.039514
12:44:00|0.039514
12:44:02|0.039514
12:44:02|0.039514
12:44:04|0.039514
12:44:04|0.039514
12:44:05|0.039509
12:44:06|0.039509
12:44:07|0.039509
12:44:09|0.039514
12:44:09|0.039514
12:44:11|0.039514
12:44:12|0.039514
12:44:13|0.039514
12:44:14|0.039511
12:44:16|0.039511
12:44:17|0.039511
12:44:18|0.039508
12:44:19|0.039506
12:44:20|0.039505
12:44:21|0.039505
12:44:22|0.039505
12:44:23|0.039542
12:44:24|0.039537
12:44:25|0.039537
12:44:26|0.039537
12:44:27|0.039537
12:44:29|0.039537
12:44:29|0.039566
12:44:31|0.039566
12:44:32|0.039551
12:44:32|0.039551
12:44:33|0.039551
12:44:34|0.039543
12:44:35|0.039531
12:44:36|0.039517
12:44:37|0.039517
12:44:38|0.039518
12:44:40|0.039523
12:44:40|0.039523
12:44:41|0.039523
12:44:43|0.039523
12:44:44|0.039523
12:44:45|0.039523
12:44:46|0.039523
12:44:47|0.039518
12:44:48|0.039518
12:44:49|0.039518
12:44:50|0.039518
12:44:51|0.039518
12:44:52|0.039537
12:44:53|0.039537
12:44:54|0.039537
12:44:55|0.039537
12:44:56|0.039524
12:44:57|0.039524
12:44:58|0.039524
12:44:59|0.039524
12:45:00|0.039541
12:45:01|0.039541
12:45:02|0.03952
12:45:03|0.03953
12:45:04|0.03953
12:45:05|0.039541
12:45:07|0.039541
12:45:07|0.039541
12:45:08|0.039541
12:45:09|0.039584
12:45:10|0.03957
12:45:11|0.03957
12:45:12|0.039591
12:45:14|0.039582
12:45:16|0.039552
12:45:17|0.03954
12:45:18|0.039539
12:45:19|0.039539
12:45:20|0.039539
12:45:20|0.039539
12:45:21|0.039539
12:45:22|0.039539
12:45:23|0.039539
12:45:24|0.039539
12:45:26|0.03956
12:45:26|0.039539
12:45:27|0.039539
12:45:29|0.039539
12:45:29|0.039539
12:45:30|0.03954
12:45:31|0.03954
12:45:32|0.039541
12:45:33|0.039541
12:45:34|0.039541
12:45:35|0.039541
12:45:37|0.039552
12:45:37|0.039552
12:45:38|0.039548
12:45:39|0.039548
12:45:41|0.039548
12:45:41|0.039548
12:45:42|0.039542
12:45:43|0.03952
12:45:45|0.03952
12:45:46|0.039512
12:45:46|0.039512
12:45:47|0.039512
12:45:48|0.039512
12:45:49|0.039512
12:45:50|0.039512
12:45:51|0.039515
12:45:52|0.039503
12:45:53|0.039503
12:45:54|0.039503
12:45:56|0.039503
12:45:56|0.039503
12:45:57|0.039503
12:45:58|0.039503
12:45:59|0.039503
12:46:00|0.039503
12:46:01|0.039503
12:46:02|0.039503
12:46:03|0.039499
12:46:05|0.039488
12:46:05|0.039488
12:46:07|0.039488
12:46:08|0.039488
12:46:08|0.039474
12:46:09|0.039474
12:46:10|0.039474
12:46:11|0.039474
12:46:13|0.039443
12:46:13|0.039443
12:46:15|0.039443
12:46:16|0.039443
12:46:17|0.039446
12:46:18|0.039446
12:46:19|0.039446
12:46:20|0.039446
12:46:21|0.039446
12:46:22|0.039429
12:46:23|0.039407
12:46:24|0.039407
12:46:25|0.039407
12:46:26|0.039407
12:46:27|0.039407
12:46:28|0.039407
12:46:29|0.039391
12:46:32|0.039391
12:46:33|0.039397
12:46:34|0.039397
12:46:35|0.039402
12:46:36|0.039402
12:46:37|0.039414
12:46:38|0.039399
12:46:39|0.039399
12:46:40|0.039399
12:46:41|0.03941
12:46:42|0.039395
12:46:43|0.039395
12:46:44|0.039395
12:46:45|0.039414
12:46:46|0.039403
12:46:47|0.039403
12:46:48|0.039403
12:46:49|0.039403
12:46:50|0.039395
12:46:52|0.039395
12:46:52|0.039405
12:46:54|0.039405
12:46:55|0.039403
12:46:55|0.039403
12:46:56|0.039388
12:46:57|0.039388
12:46:58|0.039388
12:47:00|0.039384
12:47:01|0.039384
12:47:01|0.03937
12:47:02|0.03937
12:47:03|0.03936
12:47:04|0.03936
12:47:05|0.03936
12:47:06|0.03936
12:47:08|0.03936
12:47:09|0.039366
12:47:10|0.039392
12:47:11|0.039392
12:47:12|0.039392
12:47:13|0.039392
12:47:14|0.039392
12:47:15|0.039383
12:47:16|0.039383
12:47:17|0.039408
12:47:18|0.039422
12:47:19|0.039422
12:47:21|0.039422
12:47:21|0.039421
12:47:23|0.039411
12:47:24|0.039411
12:47:25|0.039422
12:47:26|0.039422
12:47:27|0.039422
12:47:28|0.039422
12:47:29|0.039422
12:47:30|0.039377
12:47:31|0.039377
12:47:32|0.039377
12:47:33|0.039391
12:47:35|0.039391
12:47:36|0.039391
12:47:37|0.039395
12:47:37|0.039387
12:47:38|0.039387
12:47:40|0.039387
12:47:40|0.03939
12:47:41|0.039396
12:47:42|0.039396
12:47:43|0.039396
12:47:45|0.039396
12:47:45|0.039396
12:47:46|0.039396
12:47:47|0.039394
12:47:49|0.039394
12:47:50|0.039395
12:47:51|0.039395
12:47:52|0.039395
12:47:53|0.039394
12:47:53|0.039394
12:47:55|0.039394
12:47:55|0.039376
12:47:57|0.039376
12:47:58|0.039376
12:47:58|0.03936
12:47:59|0.03936
12:48:01|0.039362
12:48:01|0.039361
12:48:02|0.039363
12:48:04|0.039372
12:48:05|0.039372
12:48:06|0.039372
12:48:07|0.039372
12:48:08|0.039371
12:48:09|0.039371
12:48:10|0.039371
12:48:11|0.039371
12:48:12|0.039371
12:48:13|0.03936
12:48:14|0.03936
12:48:15|0.039361
12:48:16|0.039361
12:48:17|0.039361
12:48:19|0.03936
12:48:19|0.03936
12:48:21|0.039361
12:48:21|0.039361
12:48:23|0.03936
12:48:23|0.039331
12:48:24|0.039331
12:48:25|0.039349
12:48:26|0.039321
12:48:27|0.039322
12:48:28|0.039332
12:48:30|0.039332
12:48:31|0.039332
12:48:32|0.039332
12:48:33|0.039332
12:48:34|0.039332
12:48:34|0.039328
12:48:36|0.039328
12:48:36|0.039328
12:48:38|0.039328
12:48:39|0.039328
12:48:39|0.039326
12:48:40|0.039331
12:48:42|0.039331
12:48:43|0.039316
12:48:44|0.039316
12:48:45|0.039316
12:48:46|0.039313
12:48:47|0.039313
12:48:48|0.039313
12:48:48|0.039313
12:48:50|0.039313
12:48:50|0.039313
12:48:51|0.039313
12:48:52|0.0393
12:48:54|0.039305
12:48:55|0.0393
12:48:56|0.0393
12:48:56|0.0393
12:48:58|0.0393
12:48:59|0.03931
12:49:00|0.03931
12:49:01|0.039316
12:49:02|0.039303
12:49:03|0.0393
12:49:04|0.0393
12:49:05|0.0393
12:49:06|0.0393
12:49:07|0.03931
12:49:08|0.03931
12:49:09|0.03931
12:49:10|0.039312
12:49:11|0.039312
12:49:12|0.039312
12:49:13|0.039313
12:49:14|0.039314
12:49:15|0.039314
12:49:16|0.039314
12:49:17|0.039314
12:49:19|0.039313
12:49:20|0.039313
12:49:21|0.039313
12:49:22|0.039313
12:49:23|0.039323
12:49:24|0.039313
12:49:25|0.039313
12:49:26|0.039313
12:49:27|0.039313
12:49:28|0.039313
12:49:29|0.039313
12:49:30|0.039313
12:49:31|0.039313
12:49:32|0.039313
12:49:33|0.039313
12:49:34|0.039313
12:49:35|0.039313
12:49:36|0.039313
12:49:37|0.039313
12:49:39|0.039313
12:49:40|0.039313
12:49:40|0.039313
12:49:42|0.03933
12:49:42|0.039327
12:49:43|0.03932
12:49:44|0.03932
12:49:45|0.03932
12:49:46|0.03932
12:49:47|0.03932
12:49:48|0.039332
12:49:49|0.039352
12:49:50|0.039324
12:49:51|0.039324
12:49:53|0.039324
12:49:53|0.039324
12:49:54|0.039324
12:49:55|0.039324
12:49:56|0.039324
12:49:57|0.039324
12:49:59|0.039324
12:49:59|0.039324
12:50:01|0.039331
12:50:01|0.039331
12:50:02|0.039331
12:50:04|0.039331
12:50:04|0.039346
12:50:05|0.039346
12:50:06|0.039346
12:50:07|0.039346
12:50:08|0.039346
12:50:09|0.03931
12:50:10|0.039323
12:50:12|0.039323
12:50:12|0.039323
12:50:13|0.039323
12:50:14|0.039323
12:50:15|0.039323
12:50:16|0.039311
12:50:18|0.039311
12:50:19|0.039323
12:50:20|0.039323
12:50:21|0.039323
12:50:22|0.039323
12:50:23|0.039323
12:50:24|0.039323
12:50:25|0.039323
12:50:26|0.039337
12:50:27|0.039337
12:50:28|0.039323
12:50:29|0.0393
12:50:30|0.0393
12:50:31|0.0393
12:50:32|0.0393
12:50:33|0.039314
12:50:34|0.039314
12:50:36|0.039311
12:50:36|0.039311
12:50:38|0.039311
12:50:38|0.039311
12:50:40|0.0393
12:50:41|0.0393
12:50:41|0.0393
12:50:42|0.0393
12:50:43|0.0393
12:50:44|0.039256
12:50:46|0.039275
12:50:46|0.039275
12:50:47|0.039275
12:50:48|0.039264
12:50:49|0.039264
12:50:51|0.039264
12:50:51|0.039264
12:50:52|0.039294
12:50:53|0.039294
12:50:54|0.039294
12:50:55|0.039294
12:50:57|0.039294
12:50:57|0.039294
12:50:58|0.039269
12:50:59|0.039269
12:51:00|0.039269
12:51:01|0.039269
12:51:02|0.039286
12:51:03|0.039286
12:51:05|0.039286
12:51:05|0.039253
12:51:07|0.039253
12:51:07|0.039253
12:51:08|0.039264
12:51:09|0.039264
12:51:10|0.039264
12:51:11|0.039269
12:51:12|0.039278
12:51:13|0.039278
12:51:14|0.039278
12:51:15|0.039278
12:51:16|0.039273
12:51:17|0.039273
12:51:18|0.039282
12:51:19|0.039273
12:51:21|0.039271
12:51:22|0.039271
12:51:24|0.039267
12:51:25|0.039267
12:51:25|0.039279
12:51:27|0.039283
12:51:27|0.039283
12:51:29|0.039282
12:51:29|0.039282
12:51:31|0.039282
12:51:32|0.039282
12:51:32|0.039282
12:51:34|0.039282
12:51:35|0.039282
12:51:36|0.039261
12:51:37|0.039261
12:51:38|0.039282
12:51:39|0.039261
12:51:40|0.039261
12:51:41|0.039261
12:51:42|0.039261
12:51:43|0.039261
12:51:44|0.039261
12:51:45|0.039261
12:51:46|0.039261
12:51:47|0.039261
12:51:48|0.039261
12:51:49|0.039261
12:51:50|0.039261
12:51:51|0.039261
12:51:52|0.039269
12:51:53|0.039269
12:51:54|0.039282
12:51:55|0.039282
12:51:56|0.039282
12:51:57|0.03928
12:51:58|0.03928
12:51:59|0.039251
12:52:00|0.039256
12:52:01|0.039256
12:52:02|0.039256
12:52:03|0.039258
12:52:04|0.039251
12:52:05|0.039251
12:52:06|0.039251
12:52:07|0.039251
12:52:08|0.039251
12:52:09|0.039237
12:52:10|0.039218
12:52:11|0.039217
12:52:12|0.039216
12:52:13|0.039232
12:52:15|0.039218
12:52:15|0.039218
12:52:16|0.039217
12:52:18|0.039217
12:52:18|0.039211
12:52:19|0.039216
12:52:21|0.039211
12:52:21|0.039211
12:52:23|0.039211
12:52:24|0.039211
12:52:25|0.039211
12:52:26|0.039211
12:52:27|0.039211
12:52:28|0.039211
12:52:29|0.039211
12:52:30|0.039211
12:52:31|0.039211
12:52:32|0.039219
12:52:33|0.039219
12:52:35|0.039219
12:52:36|0.039219
12:52:36|0.039219
12:52:38|0.03925
12:52:39|0.039238
12:52:40|0.039238
12:52:41|0.039224
12:52:41|0.039238
12:52:42|0.039238
12:52:43|0.039246
12:52:44|0.039246
12:52:46|0.039246
12:52:47|0.039231
12:52:48|0.039231
12:52:48|0.039231
12:52:49|0.039231
12:52:51|0.039229
12:52:52|0.039232
12:52:53|0.039228
12:52:54|0.039228
12:52:55|0.039227
12:52:56|0.039227
12:52:57|0.039227
12:52:57|0.039227
12:52:59|0.039227
12:53:00|0.039223
12:53:00|0.039223
12:53:02|0.039223
12:53:03|0.039206
12:53:04|0.039206
12:53:05|0.039206
12:53:06|0.039206
12:53:07|0.039205
12:53:08|0.039205
12:53:09|0.039205
12:53:10|0.039205
12:53:11|0.039208
12:53:12|0.039208
12:53:13|0.039208
12:53:14|0.039208
12:53:15|0.039209
12:53:16|0.039217
12:53:17|0.039217
12:53:18|0.039227
12:53:19|0.039227
12:53:20|0.039227
12:53:21|0.039232
12:53:23|0.039232
12:53:24|0.039232
12:53:25|0.039232
12:53:26|0.039232
12:53:27|0.039219
12:53:29|0.03922
12:53:30|0.03924
12:53:31|0.03924
12:53:31|0.03924
12:53:33|0.03924
12:53:33|0.039246
12:53:34|0.03928
12:53:36|0.03928
12:53:37|0.03928
12:53:38|0.03928
12:53:38|0.03928
12:53:39|0.03928
12:53:41|0.03929
12:53:42|0.03929
12:53:43|0.03929
12:53:44|0.039316
12:53:44|0.039283
12:53:46|0.039283
12:53:46|0.039283
12:53:48|0.039315
12:53:49|0.039315
12:53:50|0.039315
12:53:50|0.039299
12:53:52|0.03929
12:53:53|0.03929
12:53:54|0.03929
12:53:55|0.03929
12:53:56|0.03929
12:53:58|0.03929
12:53:58|0.03929
12:53:59|0.039315
12:54:01|0.039306
12:54:01|0.039306
12:54:02|0.039306
12:54:03|0.039306
12:54:05|0.039306
12:54:05|0.039304
12:54:06|0.039342
12:54:07|0.039357
12:54:09|0.039357
12:54:09|0.039351
12:54:11|0.039351
12:54:12|0.039351
12:54:13|0.039351
12:54:14|0.039347
12:54:15|0.039327
12:54:16|0.039332
12:54:17|0.039346
12:54:17|0.039362
12:54:19|0.039377
12:54:19|0.039377
12:54:21|0.039377
12:54:22|0.039377
12:54:24|0.03939
12:54:25|0.03939
12:54:25|0.039384
12:54:26|0.039404
12:54:27|0.039404
12:54:28|0.039404
12:54:29|0.039404
12:54:31|0.039404
12:54:32|0.039404
12:54:32|0.039404
12:54:34|0.039404
12:54:34|0.039404
12:54:36|0.039392
12:54:36|0.039392
12:54:38|0.039392
12:54:38|0.039392
12:54:39|0.039392
12:54:41|0.039387
12:54:41|0.039387
12:54:42|0.039387
12:54:43|0.039392
12:54:44|0.039392
12:54:46|0.039392
12:54:47|0.039392
12:54:47|0.039392
12:54:49|0.039392
12:54:50|0.039394
12:54:50|0.039394
12:54:51|0.039387
12:54:52|0.039387
12:54:53|0.039391
12:54:54|0.039391
12:54:55|0.039391
12:54:56|0.039391
12:54:57|0.039391
12:54:58|0.039366
12:55:00|0.039366
12:55:01|0.039366
12:55:01|0.039342
12:55:03|0.039365
12:55:04|0.039365
12:55:04|0.039365
12:55:06|0.039365
12:55:06|0.039358
12:55:08|0.039358
12:55:09|0.039358
12:55:10|0.039358
12:55:11|0.03939
12:55:11|0.03939
12:55:12|0.03939
12:55:14|0.03939
12:55:15|0.03939
12:55:16|0.039368
12:55:17|0.039358
12:55:18|0.039358
12:55:19|0.039358
12:55:20|0.039358
12:55:21|0.039358
12:55:22|0.039358
12:55:22|0.039358
12:55:25|0.039324
12:55:25|0.039324
12:55:27|0.039324
12:55:27|0.039324
12:55:28|0.039324
12:55:29|0.039317
12:55:30|0.039317
12:55:32|0.039317
12:55:33|0.039338
12:55:34|0.039338
12:55:35|0.039333
12:55:36|0.039325
12:55:37|0.039334
12:55:38|0.039301
12:55:40|0.039265
12:55:41|0.039265
12:55:42|0.039265
12:55:42|0.039265
12:55:44|0.03927
12:55:45|0.039268
12:55:46|0.039268
12:55:47|0.039268
12:55:48|0.039268
12:55:49|0.039268
12:55:50|0.039291
12:55:51|0.039266
12:55:52|0.039266
12:55:53|0.039266
12:55:55|0.039266
12:55:55|0.039266
12:55:56|0.03927
12:55:57|0.039278
12:55:58|0.039302
12:55:59|0.039302
12:56:00|0.039302
12:56:01|0.039302
12:56:02|0.039302
12:56:03|0.039302
12:56:04|0.039302
12:56:06|0.039302
12:56:06|0.039306
12:56:07|0.039306
12:56:08|0.039306
12:56:09|0.039306
12:56:10|0.039306
12:56:11|0.039289
12:56:12|0.039278
12:56:14|0.039278
12:56:14|0.039277
12:56:15|0.039277
12:56:17|0.03927
12:56:17|0.03927
12:56:18|0.03927
12:56:19|0.039281
12:56:20|0.039281
12:56:22|0.039281
12:56:22|0.039281
12:56:23|0.039289
12:56:24|0.039274
12:56:26|0.039274
12:56:27|0.039274
12:56:29|0.03925
12:56:30|0.039258
12:56:30|0.039258
12:56:32|0.039258
12:56:32|0.039258
12:56:34|0.039258
12:56:35|0.039258
12:56:37|0.039261
12:56:38|0.039244
12:56:39|0.039237
12:56:40|0.039236
12:56:40|0.039236
12:56:42|0.039236
12:56:43|0.039229
12:56:44|0.039229
12:56:45|0.039229
12:56:46|0.039229
12:56:47|0.039226
12:56:48|0.039226
12:56:49|0.039226
12:56:50|0.039226
12:56:51|0.03921
12:56:52|0.039223
12:56:53|0.039223
12:56:54|0.039223
12:56:56|0.039223
12:56:56|0.039223
12:56:57|0.039223
12:56:58|0.039209
12:56:59|0.039209
12:57:00|0.039201
12:57:02|0.039206
12:57:02|0.039226
12:57:04|0.039249
12:57:05|0.039229
12:57:06|0.039229
12:57:07|0.039229
12:57:07|0.039229
12:57:09|0.039239
12:57:10|0.039238
12:57:11|0.039238
12:57:12|0.039238
12:57:13|0.039238
12:57:13|0.039238
12:57:15|0.039238
12:57:16|0.039239
12:57:16|0.039237
12:57:17|0.039237
12:57:19|0.039225
12:57:19|0.039225
12:57:20|0.039225
12:57:21|0.039225
12:57:22|0.039224
12:57:23|0.039224
12:57:25|0.039224
12:57:27|0.039224
12:57:28|0.039242
12:57:29|0.039236
12:57:31|0.039236
12:57:31|0.039236
12:57:33|0.039236
12:57:33|0.039236
12:57:34|0.039236
12:57:35|0.039253
12:57:37|0.039272
12:57:38|0.03927
12:57:39|0.03927
12:57:40|0.03927
12:57:41|0.03927
12:57:42|0.03927
12:57:43|0.03927
12:57:44|0.03927
12:57:45|0.03927
12:57:46|0.03927
12:57:47|0.039273
12:57:48|0.039273
12:57:49|0.039273
12:57:50|0.039274
12:57:51|0.039274
12:57:52|0.039274
12:57:53|0.039274
12:57:55|0.039257
12:57:55|0.039243
12:57:56|0.039205
12:57:57|0.039212
12:57:58|0.039228
12:57:59|0.039228
12:58:01|0.039228
12:58:02|0.039227
12:58:02|0.039227
12:58:03|0.039221
12:58:05|0.039226
12:58:06|0.039205
12:58:07|0.039205
12:58:08|0.039205
12:58:09|0.039138
12:58:09|0.039126
12:58:11|0.039131
12:58:12|0.039131
12:58:12|0.039064
12:58:14|0.039124
12:58:15|0.039124
12:58:16|0.039092
12:58:17|0.039089
12:58:18|0.039002
12:58:18|0.039039
12:58:19|0.03903
12:58:21|0.03903
12:58:22|0.039034
12:58:23|0.039048
12:58:23|0.039004
12:58:25|0.038986
12:58:26|0.038992
12:58:28|0.038932
12:58:29|0.038928
12:58:29|0.038932
12:58:31|0.038915
12:58:32|0.038918
12:58:33|0.038936
12:58:34|0.038962
12:58:35|0.038976
12:58:36|0.038972
12:58:37|0.038972
12:58:39|0.03898
12:58:39|0.038969
12:58:40|0.038971
12:58:41|0.03899
12:58:43|0.03898
12:58:43|0.039008
12:58:44|0.038997
12:58:45|0.038997
12:58:47|0.038997
12:58:47|0.039012
12:58:48|0.039017
12:58:49|0.03902
12:58:50|0.03902
12:58:51|0.039009
12:58:52|0.039009
12:58:54|0.039009
12:58:54|0.039
12:58:56|0.038994
12:58:56|0.038994
12:58:57|0.038994
12:58:58|0.038994
12:59:00|0.038994
12:59:01|0.038994
12:59:02|0.038994
12:59:03|0.038994
12:59:04|0.039002
12:59:05|0.039012
12:59:06|0.039014
12:59:07|0.03902
12:59:08|0.03902
12:59:09|0.03902
12:59:10|0.03902
12:59:11|0.03902
12:59:12|0.039028
12:59:13|0.03903
12:59:14|0.03903
12:59:15|0.03904
12:59:16|0.03904
12:59:17|0.039034
12:59:18|0.039034
12:59:19|0.03904
12:59:20|0.039054
12:59:21|0.039054
12:59:22|0.039054
12:59:23|0.039034
12:59:24|0.03904
12:59:25|0.03904
12:59:26|0.039032
12:59:27|0.039032
12:59:29|0.039032
12:59:30|0.039118
12:59:31|0.039118
12:59:33|0.039118
12:59:34|0.039118
12:59:34|0.039076
12:59:36|0.039076
12:59:37|0.039076
12:59:37|0.039076
12:59:39|0.039076
12:59:39|0.039076
12:59:40|0.039044
12:59:41|0.03904
12:59:43|0.03904
12:59:44|0.03904
12:59:45|0.03904
12:59:46|0.039038
12:59:47|0.039038
12:59:48|0.039034
12:59:49|0.039034
12:59:49|0.039036
12:59:51|0.039029
12:59:52|0.039039
12:59:53|0.039039
12:59:54|0.039039
12:59:55|0.039039
12:59:56|0.039039
12:59:57|0.039039
12:59:58|0.039039
12:59:59|0.039039
13:00:00|0.039039
13:00:01|0.039039
13:00:02|0.039039
13:00:03|0.039029
13:00:04|0.039029
13:00:05|0.039012
13:00:06|0.038998
13:00:07|0.03899
13:00:08|0.039017
13:00:09|0.039017
13:00:10|0.039017
13:00:11|0.038999
13:00:12|0.038999
13:00:13|0.039039
13:00:14|0.039024
13:00:15|0.039024
13:00:16|0.03901
13:00:17|0.03901
13:00:18|0.03901
13:00:19|0.03901
13:00:20|0.039013
13:00:21|0.039013
13:00:22|0.039
13:00:23|0.038997
13:00:24|0.03897
13:00:25|0.03897
13:00:26|0.03897
13:00:27|0.038993
13:00:28|0.038993
13:00:30|0.038972
13:00:31|0.038976
13:00:33|0.038986
13:00:34|0.038985
13:00:35|0.038972
13:00:36|0.038972
13:00:36|0.038951
13:00:38|0.038968
13:00:39|0.038948
13:00:40|0.038948
13:00:41|0.038963
13:00:42|0.038963
13:00:43|0.038943
13:00:44|0.038952
13:00:45|0.038957
13:00:46|0.038957
13:00:47|0.038957
13:00:48|0.038957
13:00:49|0.038957
13:00:51|0.038942
13:00:52|0.038938
13:00:52|0.038938
13:00:53|0.038938
13:00:54|0.038938
13:00:56|0.038917
13:00:56|0.038921
13:00:57|0.038921
13:00:59|0.038921
13:00:59|0.038921
13:01:01|0.038921
13:01:02|0.038911
13:01:03|0.038911
13:01:04|0.03891
13:01:05|0.038916
13:01:06|0.038909
13:01:07|0.038909
13:01:08|0.038921
13:01:08|0.038921
13:01:10|0.038921
13:01:11|0.038912
13:01:12|0.03894
13:01:13|0.03894
13:01:14|0.03894
13:01:14|0.03894
13:01:15|0.03894
13:01:16|0.03894
13:01:18|0.03894
13:01:19|0.03894
13:01:20|0.03894
13:01:21|0.03894
13:01:22|0.038912
13:01:23|0.038954
13:01:24|0.038928
13:01:24|0.038914
13:01:26|0.038915
13:01:26|0.038915
13:01:28|0.038915
13:01:29|0.038913
13:01:31|0.0389
13:01:32|0.0389
13:01:33|0.0389
13:01:35|0.038901
13:01:36|0.0389
13:01:37|0.038887
13:01:39|0.038886
13:01:40|0.038886
13:01:41|0.038886
13:01:41|0.03888
13:01:42|0.03888
13:01:44|0.038868
13:01:45|0.038864
13:01:45|0.038864
13:01:47|0.038863
13:01:48|0.038885
13:01:48|0.038872
13:01:50|0.038872
13:01:50|0.03887
13:01:51|0.038886
13:01:52|0.03888
13:01:53|0.038887
13:01:54|0.038887
13:01:55|0.038865
13:01:57|0.038865
13:01:57|0.038862
13:01:58|0.038878
13:02:00|0.038878
13:02:01|0.038832
13:02:02|0.038866
13:02:03|0.038866
13:02:04|0.038863
13:02:05|0.038897
13:02:06|0.038855
13:02:07|0.038854
13:02:07|0.03884
13:02:09|0.038917
13:02:10|0.038917
13:02:11|0.03885
13:02:11|0.038852
13:02:13|0.038846
13:02:14|0.038846
13:02:15|0.038846
13:02:16|0.038886
13:02:17|0.038868
13:02:18|0.038868
13:02:18|0.038861
13:02:20|0.038848
13:02:21|0.038845
13:02:22|0.038857
13:02:23|0.038857
13:02:24|0.03884
13:02:24|0.03884
13:02:26|0.038832
13:02:26|0.038832
13:02:28|0.038832
13:02:29|0.038833
13:02:30|0.038833
13:02:30|0.038852
13:02:32|0.038852
13:02:33|0.038875
13:02:34|0.038856
13:02:35|0.03886
13:02:36|0.03886
13:02:37|0.03886
13:02:38|0.03886
13:02:39|0.03886
13:02:40|0.03886
13:02:41|0.03886
13:02:42|0.03886
13:02:43|0.03886
13:02:44|0.03886
13:02:45|0.03886
13:02:46|0.03886
13:02:47|0.03886
13:02:48|0.03886
13:02:49|0.03886
13:02:50|0.038852
13:02:51|0.038852
13:02:52|0.038852
13:02:53|0.038852
13:02:54|0.038852
13:02:55|0.038852
13:02:56|0.038852
13:02:57|0.038852
13:02:58|0.038848
13:02:59|0.038848
13:03:00|0.038848
13:03:01|0.038831
13:03:02|0.038841
13:03:03|0.038812
13:03:04|0.038747
13:03:05|0.038775
13:03:07|0.038733
13:03:07|0.038708
13:03:08|0.03877
13:03:09|0.03877
13:03:10|0.038737
13:03:11|0.038743
13:03:12|0.038759
13:03:13|0.038759
13:03:15|0.038728
13:03:15|0.038769
13:03:16|0.038759
13:03:18|0.038759
13:03:18|0.03876
13:03:19|0.038732
13:03:20|0.038732
13:03:21|0.038722
13:03:22|0.038756
13:03:23|0.038756
13:03:24|0.038756
13:03:25|0.038756
13:03:26|0.038757
13:03:27|0.038758
13:03:28|0.038774
13:03:30|0.038758
13:03:30|0.038758
13:03:32|0.038734
13:03:33|0.038712
13:03:35|0.038713
13:03:35|0.038713
13:03:37|0.038727
13:03:37|0.038712
13:03:38|0.038715
13:03:40|0.038733
13:03:41|0.038701
13:03:42|0.038702
13:03:42|0.038717
13:03:43|0.038718
13:03:45|0.038707
13:03:46|0.038714
13:03:47|0.038703
13:03:47|0.038711
13:03:49|0.038705
13:03:50|0.038725
13:03:50|0.038711
13:03:52|0.038716
13:03:53|0.038711
13:03:54|0.038711
13:03:54|0.038715
13:03:56|0.038715
13:03:57|0.038715
13:03:58|0.038726
13:03:59|0.038726
13:04:00|0.038736
13:04:00|0.038736
13:04:02|0.038758
13:04:03|0.038723
13:04:04|0.038723
13:04:05|0.038738
13:04:06|0.038745
13:04:07|0.038745
13:04:08|0.038745
13:04:09|0.038745
13:04:09|0.038722
13:04:11|0.038722
13:04:13|0.03872
13:04:13|0.038732
13:04:14|0.038732
13:04:15|0.038732
13:04:16|0.038731
13:04:17|0.038732
13:04:18|0.038737
13:04:19|0.038754
13:04:20|0.03875
13:04:21|0.038716
13:04:22|0.038737
13:04:24|0.03873
13:04:24|0.03873
13:04:25|0.03873
13:04:26|0.038737
13:04:27|0.038737
13:04:28|0.038737
13:04:29|0.038737
13:04:30|0.038737
13:04:31|0.038724
13:04:33|0.038725
13:04:34|0.038725
13:04:35|0.03871
13:04:36|0.03871
13:04:37|0.03871
13:04:39|0.038715
13:04:39|0.038715
13:04:40|0.038734
13:04:41|0.038737
13:04:42|0.038737
13:04:43|0.038728
13:04:44|0.038728
13:04:46|0.038728
13:04:46|0.038728
13:04:47|0.038704
13:04:48|0.03871
13:04:49|0.03871
13:04:50|0.03871
13:04:51|0.03871
13:04:53|0.03871
13:04:53|0.03871
13:04:54|0.0387
13:04:56|0.038691
13:04:57|0.038691
13:04:57|0.038691
13:04:58|0.038691
13:05:00|0.038691
13:05:01|0.038696
13:05:01|0.038697
13:05:03|0.038698
13:05:03|0.038698
13:05:04|0.038726
13:05:05|0.038733
13:05:06|0.038733
13:05:08|0.038733
13:05:08|0.038744
13:05:09|0.038744
13:05:11|0.038744
13:05:11|0.038762
13:05:13|0.038762
13:05:13|0.038762
13:05:15|0.038762
13:05:16|0.038765
13:05:18|0.038723
13:05:18|0.038723
13:05:19|0.038723
13:05:20|0.038723
13:05:21|0.038723
13:05:23|0.038723
13:05:24|0.038758
13:05:25|0.038745
13:05:25|0.038745
13:05:27|0.038738
13:05:27|0.038735
13:05:29|0.038735
13:05:30|0.038735
13:05:30|0.038765
13:05:32|0.038761
13:05:33|0.038761
13:05:33|0.038761
13:05:36|0.038761
13:05:37|0.038761
13:05:38|0.038761
13:05:39|0.038761
13:05:41|0.03879
13:05:42|0.038784
13:05:43|0.038784
13:05:43|0.038759
13:05:45|0.038759
13:05:45|0.038759
13:05:47|0.038759
13:05:48|0.03877
13:05:48|0.038775
13:05:49|0.038765
13:05:50|0.038765
13:05:51|0.038765
13:05:52|0.038765
13:05:53|0.038765
13:05:55|0.038773
13:05:56|0.038775
13:05:57|0.038774
13:05:57|0.038774
13:05:58|0.038774
13:06:00|0.038819
13:06:01|0.038801
13:06:02|0.038801
13:06:03|0.038801
13:06:04|0.038801
13:06:05|0.038779
13:06:06|0.038775
13:06:07|0.038762
13:06:08|0.038762
13:06:09|0.038763
13:06:10|0.038731
13:06:11|0.038723
13:06:12|0.038739
13:06:13|0.038743
13:06:14|0.038752
13:06:15|0.038753
13:06:16|0.038732
13:06:18|0.038732
13:06:18|0.038749
13:06:19|0.038749
13:06:20|0.038749
13:06:21|0.03877
13:06:22|0.03877
13:06:23|0.038747
13:06:24|0.038747
13:06:26|0.038747
13:06:26|0.038759
13:06:27|0.038759
13:06:28|0.038759
13:06:30|0.038759
13:06:30|0.038738
13:06:31|0.038738
13:06:32|0.038738
13:06:34|0.038738
13:06:34|0.038762
13:06:36|0.038762
13:06:36|0.038757
13:06:38|0.038784
13:06:40|0.038747
13:06:41|0.038747
13:06:41|0.038782
13:06:43|0.038782
13:06:44|0.038782
13:06:45|0.038782
13:06:46|0.038806
13:06:47|0.038806
13:06:48|0.038808
13:06:49|0.038808
13:06:51|0.038814
13:06:52|0.038817
13:06:52|0.038843
13:06:54|0.038843
13:06:54|0.038843
13:06:55|0.038844
13:06:56|0.038843
13:06:58|0.038843
13:06:58|0.038843
13:06:59|0.038843
13:07:01|0.038798
13:07:02|0.038801
13:07:03|0.03883
13:07:04|0.038856
13:07:06|0.038856
13:07:06|0.038846
13:07:07|0.038849
13:07:08|0.038861
13:07:09|0.038861
13:07:10|0.038861
13:07:12|0.038861
13:07:13|0.038864
13:07:13|0.038864
13:07:14|0.038854
13:07:15|0.038854
13:07:17|0.038857
13:07:17|0.038835
13:07:18|0.038855
13:07:19|0.038855
13:07:20|0.038842
13:07:21|0.038842
13:07:23|0.038842
13:07:23|0.038842
13:07:25|0.038819
13:07:25|0.038819
13:07:26|0.038816
13:07:27|0.038816
13:07:28|0.038807
13:07:30|0.038807
13:07:30|0.038804
13:07:31|0.038803
13:07:32|0.038797
13:07:33|0.038797
13:07:34|0.038789
13:07:36|0.038783
13:07:37|0.038775
13:07:39|0.038775
13:07:39|0.038775
13:07:41|0.038775
13:07:42|0.038774
13:07:42|0.038774
13:07:44|0.038774
13:07:45|0.038774
13:07:46|0.038774
13:07:47|0.038753
13:07:48|0.038754
13:07:49|0.038754
13:07:50|0.038758
13:07:51|0.038753
13:07:52|0.038753
13:07:53|0.038753
13:07:54|0.038753
13:07:55|0.038738
13:07:56|0.038738
13:07:57|0.038738
13:07:58|0.038731
13:07:59|0.038731
13:08:00|0.038731
13:08:01|0.038737
13:08:02|0.038738
13:08:03|0.038751
13:08:04|0.038751
13:08:05|0.038742
13:08:06|0.038751
13:08:07|0.038751
13:08:08|0.038741
13:08:09|0.038755
13:08:10|0.038755
13:08:12|0.038742
13:08:12|0.038742
13:08:14|0.038732
13:08:15|0.038737
13:08:16|0.038736
13:08:17|0.038736
13:08:17|0.038736
13:08:19|0.038736
13:08:19|0.038736
13:08:20|0.038731
13:08:21|0.038736
13:08:23|0.038736
13:08:23|0.038736
13:08:25|0.038736
13:08:26|0.038732
13:08:27|0.038735
13:08:28|0.038735
13:08:29|0.038735
13:08:30|0.038735
13:08:31|0.038735
13:08:32|0.038731
13:08:33|0.038731
13:08:34|0.038716
13:08:35|0.038716
13:08:36|0.038716
13:08:37|0.03869
13:08:38|0.038694
13:08:40|0.03869
13:08:42|0.038714
13:08:42|0.0387
13:08:44|0.038703
13:08:44|0.038718
13:08:46|0.038706
13:08:47|0.038705
13:08:48|0.038705
13:08:49|0.038705
13:08:50|0.038705
13:08:51|0.038673
13:08:52|0.038693
13:08:52|0.038689
13:08:53|0.038689
13:08:55|0.038689
13:08:55|0.038689
13:08:57|0.038689
13:08:58|0.038689
13:08:59|0.038686
13:09:00|0.038686
13:09:01|0.038669
13:09:02|0.038673
13:09:03|0.03865
13:09:04|0.038642
13:09:05|0.038649
13:09:06|0.038642
13:09:07|0.038642
13:09:08|0.038642
13:09:09|0.038642
13:09:10|0.038642
13:09:11|0.038619
13:09:12|0.038619
13:09:13|0.038619
13:09:14|0.038619
13:09:15|0.038629
13:09:16|0.038619
13:09:17|0.038619
13:09:18|0.038606
13:09:19|0.038613
13:09:20|0.038606
13:09:21|0.038609
13:09:22|0.038601
13:09:23|0.038601
13:09:24|0.038601
13:09:25|0.038608
13:09:26|0.038615
13:09:27|0.038615
13:09:28|0.038615
13:09:29|0.038611
13:09:30|0.038611
13:09:31|0.038611
13:09:32|0.038611
13:09:33|0.038607
13:09:34|0.038607
13:09:35|0.038607
13:09:36|0.038607
13:09:37|0.038606
13:09:39|0.038601
13:09:39|0.038607
13:09:41|0.038607
13:09:42|0.038605
13:09:43|0.038605
13:09:44|0.038601
13:09:45|0.038604
13:09:46|0.038603
13:09:47|0.0386
13:09:47|0.038601
13:09:49|0.038602
13:09:49|0.038604
13:09:51|0.038617
13:09:52|0.038617
13:09:53|0.038618
13:09:54|0.038611
13:09:55|0.038611
13:09:55|0.038611
13:09:56|0.038606
13:09:57|0.038606
13:09:59|0.038601
13:10:00|0.038605
13:10:00|0.038605
13:10:01|0.038605
13:10:03|0.038603
13:10:04|0.038603
13:10:05|0.038603
13:10:06|0.038616
13:10:07|0.038595
13:10:08|0.03861
13:10:08|0.03861
13:10:09|0.03861
13:10:11|0.03861
13:10:12|0.03861
13:10:12|0.038611
13:10:13|0.03861
13:10:15|0.03861
13:10:15|0.038614
13:10:16|0.038614
13:10:17|0.038613
13:10:19|0.0386
13:10:19|0.0386
13:10:20|0.0386
13:10:22|0.0386
13:10:23|0.0386
13:10:24|0.0386
13:10:24|0.038598
13:10:25|0.038598
13:10:27|0.038599
13:10:28|0.038593
13:10:29|0.038599
13:10:30|0.038592
13:10:31|0.038585
13:10:32|0.038585
13:10:33|0.038577
13:10:34|0.038571
13:10:35|0.03857
13:10:36|0.038582
13:10:37|0.038582
13:10:38|0.03857
13:10:40|0.038566
13:10:42|0.038586
13:10:43|0.038584
13:10:44|0.038584
13:10:44|0.038584
13:10:45|0.038584
13:10:46|0.038583
13:10:47|0.038583
13:10:49|0.038573
13:10:49|0.038566
13:10:51|0.038566
13:10:51|0.038566
13:10:52|0.038566
13:10:53|0.038574
13:10:55|0.038566
13:10:55|0.038566
13:10:56|0.038566
13:10:57|0.038572
13:10:58|0.038563
13:10:59|0.038569
13:11:00|0.038566
13:11:02|0.038566
13:11:03|0.038566
13:11:03|0.038566
13:11:04|0.038567
13:11:05|0.038567
13:11:06|0.038567
13:11:07|0.038581
13:11:08|0.038581
13:11:09|0.038581
13:11:10|0.038578
13:11:11|0.038561
13:11:13|0.038561
13:11:13|0.03855
13:11:14|0.038548
13:11:15|0.038547
13:11:16|0.038547
13:11:17|0.03853
13:11:18|0.038535
13:11:19|0.038514
13:11:20|0.038519
13:11:22|0.038519
13:11:22|0.038519
13:11:23|0.038522
13:11:24|0.038522
13:11:25|0.038508
13:11:26|0.038509
13:11:27|0.038509
13:11:28|0.038509
13:11:30|0.038509
13:11:31|0.038518
13:11:31|0.038523
13:11:32|0.038523
13:11:33|0.038523
13:11:34|0.038523
13:11:36|0.038522
13:11:36|0.038522
13:11:37|0.038522
13:11:39|0.038523
13:11:39|0.038509
13:11:41|0.038509
13:11:42|0.038526
13:11:42|0.038526
13:11:44|0.038518
13:11:45|0.038518
13:11:45|0.038518
13:11:46|0.038516
13:11:48|0.038512
13:11:48|0.038509
13:11:50|0.038509
13:11:51|0.038512
13:11:51|0.0385
13:11:53|0.0385
13:11:54|0.0385
13:11:55|0.038497
13:11:56|0.038498
13:11:57|0.038498
13:11:58|0.038507
13:12:00|0.038507
13:12:01|0.038507
13:12:01|0.038497
13:12:02|0.038497
13:12:03|0.038495
13:12:05|0.038502
13:12:06|0.038502
13:12:07|0.038502
13:12:07|0.038502
13:12:09|0.038506
13:12:09|0.038493
13:12:10|0.038493
13:12:11|0.038493
13:12:13|0.038497
13:12:14|0.038507
13:12:15|0.038504
13:12:15|0.038504
13:12:16|0.038504
13:12:17|0.038504
13:12:19|0.0385
13:12:20|0.038479
13:12:21|0.038479
13:12:22|0.038479
13:12:23|0.038479
13:12:24|0.038479
13:12:25|0.038493
13:12:26|0.038493
13:12:27|0.038493
13:12:28|0.038493
13:12:29|0.038493
13:12:30|0.038493
13:12:31|0.038493
13:12:32|0.038473
13:12:33|0.038473
13:12:34|0.038485
13:12:35|0.038485
13:12:36|0.038485
13:12:37|0.038481
13:12:38|0.038481
13:12:39|0.038504
13:12:40|0.038486
13:12:42|0.038486
13:12:42|0.038486
13:12:43|0.038486
13:12:45|0.038486
13:12:45|0.038486
13:12:47|0.038483
13:12:47|0.038483
13:12:49|0.038482
13:12:50|0.038484
13:12:51|0.038484
13:12:52|0.038484
13:12:53|0.038484
13:12:54|0.038485
13:12:55|0.038485
13:12:56|0.038474
13:12:57|0.03846
13:12:58|0.03846
13:13:00|0.038472
13:13:01|0.038472
13:13:01|0.038472
13:13:03|0.038463
13:13:04|0.038476
13:13:05|0.038476
13:13:06|0.038481
13:13:07|0.038474
13:13:08|0.038474
13:13:09|0.038462
13:13:10|0.038461
13:13:11|0.038463
13:13:12|0.038463
13:13:13|0.038463
13:13:15|0.038465
13:13:15|0.038463
13:13:16|0.038463
13:13:17|0.038463
13:13:19|0.038464
13:13:19|0.038462
13:13:20|0.038462
13:13:21|0.038462
13:13:23|0.038462
13:13:23|0.038463
13:13:24|0.038467
13:13:26|0.038467
13:13:26|0.038477
13:13:28|0.038477
13:13:29|0.038467
13:13:29|0.038467
13:13:31|0.038467
13:13:31|0.038481
13:13:32|0.038481
13:13:33|0.038472
13:13:34|0.038528
13:13:35|0.038528
13:13:36|0.038528
13:13:37|0.038528
13:13:39|0.038528
13:13:39|0.038528
13:13:40|0.038529
13:13:42|0.038529
13:13:42|0.038531
13:13:43|0.038519
13:13:44|0.038499
13:13:46|0.038499
13:13:47|0.03856
13:13:48|0.03856
13:13:49|0.03856
13:13:50|0.038528
13:13:51|0.038527
13:13:52|0.038527
13:13:54|0.038533
13:13:54|0.038536
13:13:55|0.038512
13:13:57|0.038512
13:13:58|0.038512
13:13:59|0.038536
13:13:59|0.038536
13:14:01|0.038536
13:14:02|0.038536
13:14:03|0.038531
13:14:04|0.038535
13:14:05|0.038535
13:14:05|0.038535
13:14:06|0.038535
13:14:08|0.038525
13:14:08|0.03853
13:14:10|0.038551
13:14:11|0.038558
13:14:12|0.038558
13:14:13|0.038558
13:14:13|0.038558
13:14:15|0.038586
13:14:16|0.038592
13:14:16|0.038574
13:14:18|0.038539
13:14:19|0.038568
13:14:20|0.038569
13:14:21|0.038569
13:14:22|0.038569
13:14:23|0.038566
13:14:24|0.038566
13:14:25|0.038565
13:14:26|0.03856
13:14:27|0.03856
13:14:28|0.03856
13:14:29|0.03856
13:14:30|0.038562
13:14:31|0.038562
13:14:32|0.038562
13:14:33|0.038562
13:14:34|0.038562
13:14:35|0.038562
13:14:37|0.038577
13:14:37|0.038577
13:14:38|0.038579
13:14:39|0.038594
13:14:40|0.038594
13:14:41|0.038594
13:14:42|0.038594
13:14:43|0.038594
13:14:45|0.03861
13:14:46|0.03861
13:14:47|0.03861
13:14:48|0.03861
13:14:49|0.038614
13:14:50|0.038614
13:14:52|0.038595
13:14:52|0.038617
13:14:53|0.03861
13:14:54|0.038594
13:14:56|0.038594
13:14:56|0.038604
13:14:57|0.038604
13:14:59|0.038618
13:15:00|0.038622
13:15:01|0.038614
13:15:01|0.038614
13:15:03|0.038614
13:15:04|0.038622
13:15:06|0.038616
13:15:07|0.038616
13:15:08|0.038629
13:15:08|0.038629
13:15:09|0.038629
13:15:10|0.038629
13:15:11|0.038637
13:15:12|0.038637
13:15:13|0.038637
13:15:15|0.038637
13:15:15|0.038631
13:15:16|0.038631
13:15:17|0.038641
13:15:18|0.038666
13:15:19|0.038648
13:15:20|0.038668
13:15:21|0.038668
13:15:22|0.038668
13:15:23|0.038666
13:15:24|0.038667
13:15:25|0.038667
13:15:26|0.038667
13:15:28|0.038667
13:15:28|0.03867
13:15:29|0.038654
13:15:31|0.038704
13:15:32|0.038688
13:15:32|0.038688
13:15:33|0.038669
13:15:34|0.038684
13:15:36|0.038684
13:15:37|0.038685
13:15:38|0.038686
13:15:39|0.038686
13:15:40|0.038694
13:15:41|0.038696
13:15:42|0.038679
13:15:43|0.038703
13:15:45|0.03869
13:15:45|0.038668
13:15:48|0.038657
13:15:48|0.038655
13:15:50|0.038655
13:15:50|0.03866
13:15:51|0.03866
13:15:53|0.03866
13:15:54|0.038676
13:15:56|0.03868
13:15:56|0.03868
13:15:58|0.03868
13:15:59|0.03868
13:16:00|0.038669
13:16:01|0.038695
13:16:01|0.038695
13:16:02|0.038695
13:16:03|0.038695
13:16:04|0.038695
13:16:05|0.038695
13:16:06|0.038682
13:16:08|0.038682
13:16:08|0.038682
13:16:09|0.03868
13:16:11|0.03868
13:16:11|0.038684
13:16:12|0.038684
13:16:14|0.03868
13:16:15|0.03868
13:16:15|0.038687
13:16:16|0.038688
13:16:17|0.038688
13:16:19|0.038688
13:16:19|0.038688
13:16:21|0.038688
13:16:21|0.038688
13:16:22|0.038688
13:16:23|0.038688
13:16:25|0.03868
13:16:25|0.038659
13:16:26|0.038659
13:16:27|0.038659
13:16:29|0.038656
13:16:29|0.038656
13:16:31|0.038656
13:16:31|0.038659
13:16:32|0.038659
13:16:33|0.038659
13:16:34|0.038659
13:16:35|0.038659
13:16:37|0.03866
13:16:37|0.038661
13:16:38|0.038636
13:16:39|0.038627
13:16:40|0.038626
13:16:41|0.038614
13:16:44|0.038603
13:16:44|0.038598
13:16:45|0.038598
13:16:47|0.038598
13:16:48|0.038598
13:16:49|0.038598
13:16:50|0.038594
13:16:51|0.038583
13:16:52|0.038583
13:16:54|0.038619
13:16:54|0.038627
13:16:56|0.038627
13:16:57|0.038635
13:16:57|0.03864
13:16:59|0.038659
13:16:59|0.038664
13:17:00|0.038664
13:17:02|0.038642
13:17:02|0.038642
13:17:04|0.03864
13:17:05|0.038649
13:17:06|0.038657
13:17:07|0.038666
13:17:08|0.03865
13:17:09|0.038659
13:17:09|0.038655
13:17:11|0.03865
13:17:11|0.038643
13:17:12|0.038663
13:17:13|0.038663
13:17:15|0.03866
13:17:16|0.03866
13:17:17|0.03865
13:17:18|0.03865
13:17:19|0.038657
13:17:20|0.038657
13:17:21|0.038657
13:17:22|0.038657
13:17:23|0.038664
13:17:24|0.038654
13:17:25|0.038658
13:17:26|0.03864
13:17:27|0.03865
13:17:28|0.03865
13:17:29|0.038656
13:17:30|0.038657
13:17:31|0.03865
13:17:32|0.03865
13:17:33|0.03865
13:17:34|0.03865
13:17:35|0.03865
13:17:36|0.03865
13:17:37|0.03865
13:17:38|0.03865
13:17:39|0.03865
13:17:40|0.03865
13:17:41|0.03865
13:17:42|0.038656
13:17:43|0.038656
13:17:45|0.03866
13:17:45|0.03866
13:17:47|0.03866
13:17:48|0.03865
13:17:49|0.03865
13:17:50|0.03865
13:17:52|0.03865
13:17:53|0.03865
13:17:54|0.03865
13:17:54|0.03865
13:17:55|0.03865
13:17:56|0.038658
13:17:57|0.038658
13:17:59|0.038664
13:18:00|0.038664
13:18:00|0.038664
13:18:01|0.038664
13:18:03|0.038671
13:18:03|0.038671
13:18:04|0.038669
13:18:05|0.038651
13:18:06|0.038656
13:18:07|0.038657
13:18:08|0.038648
13:18:10|0.038628
13:18:11|0.038622
13:18:12|0.038622
13:18:13|0.038622
13:18:14|0.038622
13:18:15|0.038627
13:18:16|0.038627
13:18:17|0.038627
13:18:19|0.038627
13:18:20|0.038638
13:18:21|0.038638
13:18:22|0.038638
13:18:23|0.038638
13:18:24|0.038638
13:18:25|0.038638
13:18:26|0.038638
13:18:27|0.038598
13:18:28|0.038598
13:18:29|0.038611
13:18:30|0.038619
13:18:31|0.03861
13:18:32|0.038598
13:18:33|0.038598
13:18:34|0.038513
13:18:35|0.038513
13:18:36|0.038562
13:18:37|0.038562
13:18:38|0.038562
13:18:39|0.03855
13:18:40|0.038538
13:18:41|0.038537
13:18:42|0.038537
13:18:43|0.038537
13:18:44|0.038537
13:18:45|0.038517
13:18:46|0.038526
13:18:47|0.038524
13:18:48|0.038524
13:18:49|0.038524
13:18:50|0.038524
13:18:51|0.038527
13:18:52|0.038527
13:18:53|0.038527
13:18:54|0.038527
13:18:55|0.038527
13:18:56|0.038527
13:18:57|0.03851
13:18:59|0.038523
13:18:59|0.038527
13:19:00|0.038527
13:19:01|0.038524
13:19:03|0.038528
13:19:03|0.038517
13:19:05|0.038517
13:19:05|0.038517
13:19:07|0.038517
13:19:07|0.038522
13:19:08|0.038522
13:19:09|0.038522
13:19:10|0.038522
13:19:11|0.038524
13:19:12|0.038524
13:19:14|0.038538
13:19:15|0.038538
13:19:15|0.038526
13:19:16|0.038533
13:19:17|0.038533
13:19:19|0.038533
13:19:20|0.038527
13:19:21|0.038527
13:19:21|0.038527
13:19:23|0.038527
13:19:24|0.038531
13:19:24|0.038568
13:19:25|0.038573
13:19:27|0.038583
13:19:28|0.038601
13:19:29|0.038601
13:19:29|0.038601
13:19:30|0.038601
13:19:32|0.038605
13:19:33|0.038605
13:19:34|0.038605
13:19:35|0.038617
13:19:36|0.038626
13:19:37|0.038626
13:19:38|0.038635
13:19:38|0.038606
13:19:40|0.038606
13:19:41|0.038613
13:19:42|0.038595
13:19:42|0.038607
13:19:44|0.038607
13:19:44|0.038601
13:19:46|0.038601
13:19:47|0.038601
13:19:48|0.038601
13:19:49|0.038601
13:19:51|0.038593
13:19:51|0.038594
13:19:53|0.038594
13:19:53|0.038594
13:19:54|0.038604
13:19:56|0.038604
13:19:57|0.038569
13:19:58|0.038562
13:19:59|0.038577
13:19:59|0.038577
13:20:01|0.038577
13:20:02|0.03858
13:20:03|0.038612
13:20:04|0.038617
13:20:05|0.038646
13:20:06|0.03866
13:20:07|0.03866
13:20:08|0.038664
13:20:09|0.038666
13:20:10|0.038669
13:20:12|0.038663
13:20:12|0.038657
13:20:14|0.038657
13:20:14|0.038654
13:20:15|0.038657
13:20:16|0.038657
13:20:17|0.038654
13:20:18|0.038654
13:20:19|0.038661
13:20:20|0.038661
13:20:21|0.03865
13:20:22|0.03865
13:20:23|0.03865
13:20:24|0.03865
13:20:25|0.03865
13:20:26|0.038635
13:20:27|0.038635
13:20:28|0.038634
13:20:29|0.038634
13:20:30|0.038634
13:20:31|0.038605
13:20:33|0.038605
13:20:33|0.038579
13:20:35|0.038568
13:20:35|0.038558
13:20:36|0.038558
13:20:37|0.038566
13:20:38|0.038566
13:20:39|0.038578
13:20:40|0.038574
13:20:41|0.03859
13:20:42|0.03859
13:20:44|0.03859
13:20:44|0.03859
13:20:45|0.038559
13:20:47|0.038559
13:20:47|0.038559
13:20:49|0.038579
13:20:51|0.038579
13:20:52|0.038579
13:20:52|0.038579
13:20:54|0.038579
13:20:54|0.03858
13:20:55|0.038571
13:20:57|0.038558
13:20:59|0.038544
13:20:59|0.038544
13:21:01|0.038546
13:21:02|0.03855
13:21:03|0.03855
13:21:04|0.038549
13:21:05|0.038549
13:21:05|0.038549
13:21:07|0.038547
13:21:07|0.038548
13:21:08|0.038543
13:21:10|0.038543
13:21:11|0.038543
13:21:12|0.038543
13:21:13|0.038543
13:21:14|0.038541
13:21:15|0.03854
13:21:16|0.038541
13:21:17|0.038541
13:21:19|0.038541
13:21:19|0.038544
13:21:21|0.038546
13:21:21|0.038545
13:21:23|0.038545
13:21:23|0.038545
13:21:25|0.038545
13:21:25|0.038502
13:21:26|0.0385
13:21:27|0.038497
13:21:28|0.0385
13:21:30|0.038494
13:21:31|0.038494
13:21:31|0.038494
13:21:33|0.038513
13:21:34|0.038513
13:21:34|0.038513
13:21:35|0.038513
13:21:36|0.038525
13:21:37|0.038525
13:21:39|0.038496
13:21:40|0.038496
13:21:41|0.038496
13:21:42|0.038514
13:21:43|0.038514
13:21:43|0.038477
13:21:44|0.038475
13:21:46|0.038474
13:21:47|0.038469
13:21:48|0.038467
13:21:48|0.038468
13:21:49|0.038468
13:21:50|0.038465
13:21:51|0.038465
13:21:53|0.038471
13:21:54|0.038468
13:21:55|0.038468
13:21:57|0.03847
13:21:58|0.03847
13:21:58|0.038459
13:21:59|0.038459
13:22:01|0.038459
13:22:02|0.038444
13:22:02|0.038444
13:22:03|0.038456
13:22:05|0.038467
13:22:06|0.038467
13:22:07|0.038467
13:22:08|0.038449
13:22:09|0.038449
13:22:10|0.038449
13:22:10|0.0385
13:22:12|0.038503
13:22:13|0.03852
13:22:14|0.038513
13:22:15|0.038509
13:22:16|0.038512
13:22:18|0.038522
13:22:18|0.038528
13:22:19|0.038529
13:22:21|0.038529
13:22:21|0.038529
13:22:22|0.038514
13:22:23|0.038514
13:22:24|0.038538
13:22:25|0.038536
13:22:26|0.038536
13:22:27|0.038533
13:22:28|0.038533
13:22:30|0.038533
13:22:30|0.038533
13:22:32|0.038529
13:22:32|0.038534
13:22:33|0.038526
13:22:34|0.038498
13:22:35|0.038498
13:22:36|0.038498
13:22:38|0.038498
13:22:38|0.038498
13:22:40|0.038498
13:22:40|0.038493
13:22:42|0.038493
13:22:42|0.03849
13:22:43|0.03849
13:22:45|0.03849
13:22:46|0.03849
13:22:46|0.03849
13:22:48|0.03849
13:22:49|0.03849
13:22:50|0.03849
13:22:51|0.038502
13:22:53|0.038502
13:22:53|0.038502
13:22:55|0.038534
13:22:55|0.038534
13:22:57|0.038511
13:22:58|0.038511
13:22:58|0.038511
13:23:00|0.038511
13:23:01|0.038537
13:23:02|0.038537
13:23:03|0.038531
13:23:05|0.03851
13:23:05|0.03851
13:23:06|0.038538
13:23:07|0.038557
13:23:08|0.038557
13:23:09|0.038545
13:23:10|0.038576
13:23:12|0.038576
13:23:12|0.038576
13:23:13|0.038576
13:23:14|0.038576
13:23:15|0.038576
13:23:16|0.038576
13:23:17|0.038576
13:23:18|0.038562
13:23:19|0.038562
13:23:21|0.038562
13:23:22|0.038562
13:23:22|0.038562
13:23:23|0.038562
13:23:24|0.038562
13:23:25|0.038562
13:23:26|0.038565
13:23:27|0.038565
13:23:28|0.038565
13:23:29|0.038565
13:23:30|0.038565
13:23:31|0.038562
13:23:32|0.038562
13:23:33|0.038562
13:23:34|0.038561
13:23:35|0.038576
13:23:37|0.038576
13:23:37|0.038576
13:23:38|0.038576
13:23:39|0.038565
13:23:40|0.038565
13:23:41|0.038569
13:23:42|0.038569
13:23:43|0.03855
13:23:44|0.03855
13:23:45|0.038533
13:23:46|0.038533
13:23:47|0.038542
13:23:48|0.038542
13:23:50|0.038542
13:23:50|0.038542
13:23:51|0.038542
13:23:52|0.038542
13:23:53|0.038531
13:23:55|0.038531
13:23:55|0.038531
13:23:57|0.038532
13:23:58|0.038532
13:23:58|0.038532
13:24:00|0.038532
13:24:02|0.038583
13:24:03|0.038583
13:24:04|0.038583
13:24:04|0.038583
13:24:06|0.038543
13:24:07|0.038538
13:24:07|0.038538
13:24:08|0.038538
13:24:10|0.038538
13:24:11|0.038547
13:24:12|0.038554
13:24:13|0.038554
13:24:14|0.038554
13:24:15|0.038549
13:24:16|0.038549
13:24:17|0.038551
13:24:18|0.038551
13:24:19|0.038549
13:24:20|0.038549
13:24:21|0.038555
13:24:22|0.038571
13:24:23|0.038533
13:24:24|0.038533
13:24:25|0.038533
13:24:26|0.038534
13:24:27|0.038547
13:24:28|0.038547
13:24:29|0.038547
13:24:30|0.038547
13:24:32|0.038551
13:24:32|0.038546
13:24:33|0.038533
13:24:34|0.038533
13:24:35|0.038533
13:24:36|0.03855
13:24:37|0.03855
13:24:38|0.03855
13:24:39|0.03855
13:24:40|0.03853
13:24:41|0.03853
13:24:42|0.03853
13:24:43|0.038552
13:24:44|0.038552
13:24:45|0.038552
13:24:47|0.038552
13:24:47|0.038552
13:24:48|0.038552
13:24:49|0.038552
13:24:50|0.038552
13:24:51|0.038552
13:24:52|0.038552
13:24:54|0.038552
13:24:54|0.038552
13:24:55|0.038552
13:24:56|0.038533
13:24:58|0.038534
13:24:59|0.038534
13:24:59|0.038534
13:25:01|0.038542
13:25:02|0.038551
13:25:02|0.038551
13:25:04|0.038551
13:25:05|0.038551
13:25:06|0.038551
13:25:07|0.038551
13:25:07|0.038551
13:25:09|0.038547
13:25:09|0.038547
13:25:11|0.03853
13:25:12|0.03853
13:25:13|0.03853
13:25:14|0.03853
13:25:15|0.038555
13:25:15|0.038555
13:25:17|0.038555
13:25:18|0.038555
13:25:19|0.038583
13:25:20|0.038583
13:25:21|0.038583
13:25:22|0.038572
13:25:24|0.038572
13:25:24|0.038572
13:25:26|0.038575
13:25:26|0.038567
13:25:27|0.038567
13:25:28|0.038567
13:25:29|0.038567
13:25:30|0.038567
13:25:32|0.038567
13:25:32|0.038567
13:25:33|0.038566
13:25:34|0.038566
13:25:36|0.038566
13:25:37|0.038566
13:25:37|0.038566
13:25:38|0.038566
13:25:39|0.038566
13:25:40|0.038566
13:25:42|0.038566
13:25:42|0.038566
13:25:43|0.038565
13:25:44|0.038546
13:25:46|0.038547
13:25:46|0.038547
13:25:47|0.038547
13:25:48|0.038547
13:25:50|0.038547
13:25:50|0.038547
13:25:52|0.038547
13:25:53|0.038547
13:25:53|0.038547
13:25:55|0.038547
13:25:56|0.038554
13:25:57|0.038538
13:25:58|0.03853
13:25:59|0.03853
13:26:01|0.038542
13:26:02|0.038542
13:26:02|0.038542
13:26:04|0.038542
13:26:05|0.038542
13:26:06|0.038542
13:26:07|0.038542
13:26:07|0.038542
13:26:10|0.03853
13:26:11|0.03853
13:26:11|0.03853
13:26:13|0.03853
13:26:14|0.03853
13:26:15|0.038538
13:26:15|0.038537
13:26:17|0.038531
13:26:17|0.038531
13:26:19|0.038531
13:26:20|0.038531
13:26:21|0.038531
13:26:22|0.038526
13:26:23|0.038521
13:26:24|0.03852
13:26:25|0.038509
13:26:26|0.038507
13:26:26|0.038507
13:26:28|0.038507
13:26:29|0.038507
13:26:29|0.038508
13:26:30|0.038507
13:26:32|0.038504
13:26:33|0.038496
13:26:34|0.038496
13:26:35|0.038497
13:26:36|0.038497
13:26:37|0.038497
13:26:38|0.038493
13:26:39|0.038493
13:26:40|0.038493
13:26:41|0.038493
13:26:42|0.038493
13:26:43|0.038491
13:26:44|0.038491
13:26:45|0.038491
13:26:46|0.038491
13:26:47|0.038471
13:26:48|0.038486
13:26:49|0.038486
13:26:50|0.038486
13:26:51|0.038486
13:26:52|0.038486
13:26:53|0.038485
13:26:54|0.038485
13:26:56|0.038463
13:26:57|0.038463
13:26:58|0.03845
13:27:00|0.038471
13:27:00|0.038473
13:27:02|0.038472
13:27:02|0.038472
13:27:03|0.038472
13:27:05|0.038472
13:27:05|0.038472
13:27:06|0.038469
13:27:07|0.038469
13:27:08|0.038457
13:27:10|0.038472
13:27:10|0.038472
13:27:11|0.038472
13:27:12|0.038472
13:27:14|0.038472
13:27:15|0.038472
13:27:15|0.038473
13:27:16|0.038473
13:27:18|0.038473
13:27:18|0.038473
13:27:19|0.038494
13:27:21|0.038494
13:27:22|0.038494
13:27:23|0.038494
13:27:24|0.0385
13:27:25|0.0385
13:27:26|0.0385
13:27:27|0.0385
13:27:28|0.0385
13:27:29|0.0385
13:27:30|0.0385
13:27:31|0.038504
13:27:32|0.038521
13:27:33|0.038521
13:27:34|0.038521
13:27:35|0.03853
13:27:36|0.03853
13:27:37|0.038507
13:27:38|0.038514
13:27:39|0.038514
13:27:40|0.038514
13:27:42|0.038514
13:27:42|0.038514
13:27:43|0.03853
13:27:44|0.03853
13:27:45|0.038547
13:27:46|0.038547
13:27:47|0.038538
13:27:48|0.038497
13:27:49|0.038497
13:27:50|0.038512
13:27:52|0.038512
13:27:52|0.038512
13:27:53|0.038512
13:27:54|0.038512
13:27:55|0.038496
13:27:57|0.038496
13:27:58|0.038496
13:27:58|0.038472
13:28:00|0.038492
13:28:01|0.038489
13:28:02|0.038489
13:28:02|0.038508
13:28:04|0.038527
13:28:05|0.03853
13:28:05|0.03853
13:28:07|0.038511
13:28:08|0.038511
13:28:09|0.038511
13:28:10|0.038511
13:28:11|0.038511
13:28:12|0.038511
13:28:13|0.038511
13:28:14|0.038517
13:28:15|0.038517
13:28:16|0.038615
13:28:17|0.038615
13:28:18|0.038615
13:28:19|0.038615
13:28:20|0.038609
13:28:21|0.038609
13:28:22|0.038609
13:28:23|0.038609
13:28:24|0.038576
13:28:25|0.038576
13:28:26|0.038565
13:28:27|0.0386
13:28:28|0.0386
13:28:29|0.0386
13:28:30|0.0386
13:28:31|0.0386
13:28:32|0.038608
13:28:33|0.038608
13:28:34|0.038608
13:28:35|0.0386
13:28:36|0.0386
13:28:37|0.0386
13:28:39|0.0386
13:28:40|0.0386
13:28:40|0.0386
13:28:41|0.0386
13:28:43|0.0386
13:28:43|0.0386
13:28:44|0.0386
13:28:45|0.0386
13:28:46|0.0386
13:28:48|0.0386
13:28:48|0.0386
13:28:49|0.0386
13:28:50|0.0386
13:28:51|0.03862
13:28:52|0.038634
13:28:53|0.038634
13:28:54|0.038634
13:28:55|0.038634
13:28:56|0.038635
13:28:57|0.038633
13:28:59|0.038633
13:29:01|0.038635
13:29:01|0.038635
13:29:03|0.038644
13:29:03|0.03864
13:29:05|0.03864
13:29:06|0.03864
13:29:06|0.03864
13:29:08|0.03864
13:29:08|0.03864
13:29:10|0.03864
13:29:11|0.03864
13:29:12|0.03864
13:29:13|0.03864
13:29:14|0.03864
13:29:15|0.038608
13:29:16|0.038608
13:29:17|0.038608
13:29:18|0.038608
13:29:19|0.038608
13:29:20|0.038608
13:29:21|0.038608
13:29:23|0.038608
13:29:23|0.038608
13:29:25|0.038624
13:29:25|0.038624
13:29:27|0.038684
13:29:27|0.038689
13:29:28|0.038689
13:29:30|0.038637
13:29:30|0.038637
13:29:31|0.038637
13:29:33|0.038637
13:29:34|0.038637
13:29:34|0.038678
13:29:35|0.038678
13:29:37|0.038672
13:29:37|0.038672
13:29:39|0.038706
13:29:40|0.038698
13:29:41|0.038683
13:29:42|0.038683
13:29:43|0.038659
13:29:44|0.038705
13:29:45|0.038705
13:29:45|0.038705
13:29:47|0.038716
13:29:48|0.038716
13:29:49|0.038716
13:29:50|0.038716
13:29:51|0.038714
13:29:52|0.038713
13:29:53|0.038672
13:29:54|0.038672
13:29:55|0.038696
13:29:56|0.038696
13:29:57|0.038688
13:29:58|0.038698
13:29:59|0.03869
13:30:00|0.038691
13:30:01|0.038691
13:30:02|0.038691
13:30:03|0.038659
13:30:04|0.038655
13:30:05|0.038639
13:30:07|0.038639
13:30:07|0.03865
13:30:09|0.03865
13:30:09|0.03865
13:30:11|0.038662
13:30:11|0.038662
13:30:12|0.038662
13:30:13|0.03865
13:30:14|0.03865
13:30:15|0.03865
13:30:17|0.038618
13:30:17|0.038618
13:30:18|0.038618
13:30:20|0.038606
13:30:20|0.038623
13:30:21|0.038648
13:30:22|0.038648
13:30:23|0.038657
13:30:24|0.038657
13:30:26|0.038657
13:30:26|0.0387
13:30:28|0.0387
13:30:29|0.0387
13:30:29|0.0387
13:30:30|0.038686
13:30:31|0.038691
13:30:32|0.038691
13:30:33|0.038686
13:30:34|0.03869
13:30:36|0.038682
13:30:36|0.038675
13:30:38|0.038675
13:30:38|0.038719
13:30:41|0.038719
13:30:41|0.03869
13:30:42|0.038717
13:30:43|0.038702
13:30:44|0.038702
13:30:45|0.038717
13:30:46|0.03871
13:30:47|0.038717
13:30:48|0.038717
13:30:50|0.0387
13:30:51|0.0387
13:30:52|0.038722
13:30:52|0.038726
13:30:53|0.038726
13:30:54|0.038726
13:30:56|0.03874
13:30:57|0.03873
13:30:57|0.03873
13:31:00|0.038722
13:31:00|0.038717
13:31:02|0.038717
13:31:03|0.038721
13:31:03|0.038721
13:31:04|0.038745
13:31:06|0.038745
13:31:07|0.038739
13:31:08|0.038739
13:31:09|0.038634
13:31:10|0.038666
13:31:12|0.038666
13:31:12|0.038666
13:31:13|0.038666
13:31:15|0.038617
13:31:16|0.038617
13:31:17|0.038617
13:31:18|0.038617
13:31:19|0.038622
13:31:20|0.038621
13:31:21|0.038638
13:31:22|0.03866
13:31:23|0.038654
13:31:24|0.038654
13:31:25|0.038688
13:31:27|0.038688
13:31:27|0.038688
13:31:28|0.038688
13:31:29|0.038627
13:31:30|0.038627
13:31:31|0.038627
13:31:32|0.038627
13:31:33|0.038627
13:31:34|0.038662
13:31:35|0.038662
13:31:36|0.03865
13:31:37|0.03865
13:31:38|0.03865
13:31:39|0.038646
13:31:40|0.03863
13:31:41|0.038627
13:31:42|0.038627
13:31:43|0.038678
13:31:45|0.038619
13:31:46|0.038619
13:31:46|0.038619
13:31:47|0.038619
13:31:49|0.038643
13:31:49|0.038638
13:31:50|0.038638
13:31:52|0.038638
13:31:52|0.038638
13:31:53|0.038614
13:31:54|0.038577
13:31:55|0.038577
13:31:56|0.038564
13:31:57|0.038537
13:31:58|0.038537
13:32:01|0.038575
13:32:01|0.038597
13:32:02|0.038597
13:32:04|0.038587
13:32:05|0.038591
13:32:06|0.038591
13:32:07|0.038616
13:32:08|0.038594
13:32:09|0.038594
13:32:10|0.038615
13:32:10|0.038619
13:32:12|0.038619
13:32:12|0.038611
13:32:13|0.038656
13:32:15|0.038614
13:32:16|0.038614
13:32:16|0.038614
13:32:17|0.038614
13:32:19|0.038614
13:32:19|0.038614
13:32:20|0.03864
13:32:22|0.03864
13:32:23|0.03864
13:32:23|0.03864
13:32:25|0.038632
13:32:26|0.038632
13:32:28|0.03864
13:32:29|0.03864
13:32:30|0.038626
13:32:30|0.038591
13:32:31|0.038614
13:32:33|0.038614
13:32:34|0.038614
13:32:34|0.038614
13:32:35|0.038614
13:32:36|0.038613
13:32:37|0.03859
13:32:38|0.038615
13:32:39|0.038615
13:32:40|0.038615
13:32:42|0.038615
13:32:42|0.038615
13:32:44|0.038615
13:32:44|0.038615
13:32:45|0.038615
13:32:47|0.038615
13:32:47|0.038615
13:32:49|0.038615
13:32:49|0.038615
13:32:50|0.038615
13:32:52|0.038615
13:32:52|0.038615
13:32:54|0.038644
13:32:54|0.038644
13:32:55|0.038644
13:32:56|0.038644
13:32:57|0.038628
13:32:59|0.038618
13:32:59|0.038612
13:33:00|0.038645
13:33:02|0.038645
13:33:03|0.038624
13:33:04|0.038624
13:33:06|0.038625
13:33:07|0.038625
13:33:07|0.038625
13:33:08|0.038625
13:33:10|0.038624
13:33:11|0.038617
13:33:11|0.038617
13:33:13|0.038545
13:33:13|0.038574
13:33:15|0.038564
13:33:16|0.038564
13:33:16|0.038554
13:33:18|0.038554
13:33:19|0.038554
13:33:20|0.038542
13:33:21|0.038542
13:33:22|0.038542
13:33:23|0.038542
13:33:24|0.038546
13:33:26|0.038546
13:33:26|0.038546
13:33:27|0.03853
13:33:28|0.03853
13:33:29|0.03853
13:33:30|0.03853
13:33:32|0.03853
13:33:32|0.03853
13:33:33|0.038512
13:33:34|0.038535
13:33:36|0.038535
13:33:37|0.038535
13:33:37|0.038535
13:33:39|0.038535
13:33:40|0.038534
13:33:40|0.038534
13:33:41|0.038534
13:33:42|0.038534
13:33:43|0.038529
13:33:45|0.038529
13:33:46|0.038529
13:33:46|0.038529
13:33:47|0.038529
13:33:48|0.038528
13:33:50|0.038528
13:33:50|0.038528
13:33:52|0.038528
13:33:52|0.038528
13:33:54|0.038528
13:33:55|0.038528
13:33:56|0.038528
13:33:57|0.038528
13:33:57|0.038512
13:33:58|0.038512
13:34:00|0.038511
13:34:00|0.038521
13:34:02|0.038521
13:34:03|0.038521
13:34:04|0.038521
13:34:05|0.038521
13:34:06|0.038521
13:34:07|0.038521
13:34:08|0.038528
13:34:09|0.038519
13:34:10|0.038519
13:34:11|0.038519
13:34:12|0.038509
13:34:13|0.038543
13:34:14|0.038525
13:34:15|0.038525
13:34:16|0.038525
13:34:17|0.038525
13:34:18|0.038525
13:34:19|0.038525
13:34:20|0.038525
13:34:21|0.038525
13:34:22|0.038525
13:34:23|0.038525
13:34:24|0.038525
13:34:25|0.038516
13:34:27|0.038507
13:34:28|0.038507
13:34:29|0.038507
13:34:30|0.038507
13:34:31|0.038507
13:34:32|0.038507
13:34:33|0.038507
13:34:33|0.038517
13:34:34|0.038517
13:34:36|0.038517
13:34:37|0.038525
13:34:38|0.03852
13:34:39|0.038513
13:34:39|0.038516
13:34:41|0.038518
13:34:42|0.038518
13:34:43|0.038525
13:34:43|0.038525
13:34:45|0.038525
13:34:46|0.038525
13:34:46|0.038525
13:34:48|0.038525
13:34:49|0.038525
13:34:50|0.038525
13:34:51|0.038522
13:34:52|0.038522
13:34:53|0.038511
13:34:54|0.038494
13:34:55|0.038494
13:34:56|0.038494
13:34:57|0.038507
13:34:58|0.038507
13:34:59|0.038507
13:35:00|0.038507
13:35:01|0.038504
13:35:02|0.038549
13:35:04|0.038577
13:35:06|0.038574
13:35:07|0.038574
13:35:08|0.038589
13:35:09|0.038605
13:35:11|0.038575
13:35:11|0.038575
13:35:13|0.038575
13:35:13|0.038562
13:35:15|0.03858
13:35:16|0.03858
13:35:17|0.03858
13:35:18|0.03858
13:35:19|0.038585
13:35:20|0.038585
13:35:21|0.038585
13:35:22|0.038585
13:35:23|0.038585
13:35:24|0.038585
13:35:25|0.038585
13:35:26|0.038585
13:35:27|0.038585
13:35:28|0.038585
13:35:29|0.038585
13:35:30|0.038585
13:35:31|0.038579
13:35:32|0.03858
13:35:33|0.03858
13:35:34|0.038574
13:35:36|0.038574
13:35:36|0.038574
13:35:38|0.038574
13:35:39|0.038567
13:35:39|0.038566
13:35:40|0.038576
13:35:41|0.038576
13:35:42|0.038576
13:35:43|0.03859
13:35:44|0.038592
13:35:45|0.03858
13:35:47|0.03858
13:35:47|0.03858
13:35:48|0.03858
13:35:49|0.03858
13:35:50|0.038591
13:35:51|0.038591
13:35:52|0.038584
13:35:53|0.038574
13:35:54|0.038574
13:35:55|0.038591
13:35:56|0.038543
13:35:57|0.038543
13:35:58|0.038543
13:35:59|0.038543
13:36:01|0.03859
13:36:01|0.038571
13:36:02|0.038571
13:36:04|0.038575
13:36:05|0.038596
13:36:07|0.038596
13:36:08|0.038596
13:36:09|0.038596
13:36:09|0.038596
13:36:11|0.038596
13:36:12|0.038619
13:36:12|0.038619
13:36:14|0.038619
13:36:15|0.038619
13:36:16|0.038609
13:36:17|0.03861
13:36:17|0.03861
13:36:19|0.03861
13:36:20|0.038619
13:36:20|0.038619
13:36:22|0.038613
13:36:22|0.038603
13:36:23|0.038629
13:36:25|0.038629
13:36:26|0.038644
13:36:27|0.038644
13:36:28|0.038644
13:36:29|0.038638
13:36:30|0.038638
13:36:31|0.038638
13:36:32|0.038638
13:36:33|0.038638
13:36:34|0.038644
13:36:35|0.038644
13:36:35|0.038643
13:36:37|0.038632
13:36:38|0.038632
13:36:39|0.03862
13:36:40|0.03862
13:36:40|0.03862
13:36:41|0.038615
13:36:42|0.038615
13:36:44|0.038615
13:36:44|0.038615
13:36:46|0.038615
13:36:47|0.038615
13:36:48|0.038615
13:36:49|0.038615
13:36:50|0.038615
13:36:51|0.038615
13:36:52|0.038645
13:36:53|0.038645
13:36:54|0.038645
13:36:55|0.038645
13:36:56|0.038645
13:36:57|0.038645
13:36:58|0.038643
13:36:59|0.038643
13:37:00|0.038643
13:37:01|0.038643
13:37:02|0.038623
13:37:03|0.038583
13:37:04|0.038583
13:37:06|0.038583
13:37:06|0.038583
13:37:08|0.038583
13:37:10|0.038583
13:37:11|0.038624
13:37:12|0.038624
13:37:12|0.038615
13:37:13|0.038615
13:37:14|0.038615
13:37:16|0.038611
13:37:17|0.038602
13:37:17|0.03859
13:37:19|0.038588
13:37:19|0.038582
13:37:21|0.038577
13:37:21|0.038574
13:37:22|0.038574
13:37:24|0.038568
13:37:25|0.038568
13:37:25|0.03856
13:37:26|0.03856
13:37:28|0.03856
13:37:29|0.038544
13:37:29|0.03855
13:37:30|0.038543
13:37:32|0.038543
13:37:32|0.038543
13:37:34|0.038537
13:37:34|0.038537
13:37:36|0.038524
13:37:37|0.038524
13:37:38|0.038524
13:37:39|0.038524
13:37:40|0.038518
13:37:41|0.038518
13:37:43|0.03851
13:37:43|0.03851
13:37:44|0.03851
13:37:45|0.03851
13:37:46|0.03851
13:37:47|0.03851
13:37:48|0.038527
13:37:49|0.038527
13:37:50|0.038527
13:37:51|0.038525
13:37:52|0.03852
13:37:53|0.03852
13:37:54|0.03852
13:37:55|0.038528
13:37:56|0.038528
13:37:57|0.038528
13:37:59|0.038528
13:37:59|0.038528
13:38:00|0.038528
13:38:02|0.038528
13:38:02|0.038528
13:38:03|0.038528
13:38:04|0.038528
13:38:05|0.038556
13:38:07|0.038556
13:38:07|0.038556
13:38:08|0.038556
13:38:09|0.038555
13:38:10|0.038555
13:38:11|0.038555
13:38:12|0.038556
13:38:13|0.038567
13:38:15|0.038567
13:38:16|0.038567
13:38:17|0.038574
13:38:18|0.038574
13:38:18|0.038574
13:38:20|0.038574
13:38:21|0.038569
13:38:22|0.038569
13:38:24|0.038553
13:38:24|0.038553
13:38:26|0.038553
13:38:27|0.038553
13:38:27|0.038555
13:38:28|0.038555
13:38:29|0.038555
13:38:31|0.038555
13:38:31|0.038555
13:38:32|0.038555
13:38:34|0.038555
13:38:35|0.038556
13:38:35|0.038573
13:38:37|0.038573
13:38:37|0.038573
13:38:39|0.038573
13:38:39|0.038573
13:38:40|0.038573
13:38:41|0.038573
13:38:42|0.038573
13:38:43|0.038568
13:38:44|0.038556
13:38:45|0.038556
13:38:46|0.038556
13:38:48|0.038562
13:38:48|0.038562
13:38:50|0.038552
13:38:51|0.038552
13:38:52|0.038552
13:38:52|0.038552
13:38:54|0.038552
13:38:55|0.038552
13:38:56|0.038527
13:38:57|0.038523
13:38:57|0.038522
13:38:59|0.038514
13:39:00|0.038514
13:39:01|0.038511
13:39:01|0.038511
13:39:02|0.038511
13:39:04|0.03852
13:39:05|0.038521
13:39:05|0.038521
13:39:08|0.038521
13:39:09|0.038521
13:39:10|0.038515
13:39:11|0.038526
13:39:12|0.038526
13:39:13|0.038526
13:39:14|0.038532
13:39:15|0.038532
13:39:16|0.038532
13:39:17|0.038532
13:39:18|0.038549
13:39:19|0.038535
13:39:20|0.038564
13:39:21|0.038564
13:39:22|0.038564
13:39:24|0.03858
13:39:24|0.03858
13:39:25|0.03858
13:39:26|0.03858
13:39:28|0.03858
13:39:28|0.03858
13:39:30|0.038578
13:39:31|0.038572
13:39:31|0.038556
13:39:33|0.038549
13:39:33|0.03854
13:39:35|0.03854
13:39:35|0.038551
13:39:36|0.038556
13:39:38|0.038556
13:39:38|0.03856
13:39:39|0.038569
13:39:41|0.03856
13:39:42|0.03856
13:39:42|0.03856
13:39:44|0.038554
13:39:44|0.038554
13:39:45|0.038554
13:39:46|0.038564
13:39:48|0.038564
13:39:49|0.038564
13:39:49|0.038564
13:39:51|0.038554
13:39:52|0.03853
13:39:53|0.03853
13:39:54|0.03853
13:39:54|0.03853
13:39:56|0.03853
13:39:56|0.03853
13:39:58|0.03854
13:39:58|0.03854
13:40:00|0.03854
13:40:01|0.038536
13:40:02|0.03853
13:40:03|0.03853
13:40:04|0.03853
13:40:05|0.03853
13:40:05|0.03852
13:40:07|0.03852
13:40:09|0.038515
13:40:09|0.038515
13:40:10|0.038515
13:40:11|0.038515
13:40:12|0.038515
13:40:13|0.038509
13:40:14|0.038509
13:40:15|0.038509
13:40:16|0.038509
13:40:17|0.038509
13:40:19|0.038509
13:40:20|0.038519
13:40:20|0.038519
13:40:21|0.038519
13:40:23|0.038519
13:40:23|0.038522
13:40:24|0.038522
13:40:25|0.038488
13:40:26|0.038488
13:40:27|0.038508
13:40:29|0.038508
13:40:29|0.038501
13:40:31|0.038488
13:40:31|0.038471
13:40:32|0.038471
13:40:33|0.03849
13:40:34|0.03849
13:40:36|0.038501
13:40:36|0.038501
13:40:38|0.038486
13:40:38|0.038486
13:40:40|0.038486
13:40:41|0.038493
13:40:42|0.038484
13:40:43|0.038484
13:40:43|0.038484
13:40:45|0.038484
13:40:45|0.038469
13:40:47|0.038462
13:40:48|0.038462
13:40:49|0.038462
13:40:50|0.038462
13:40:51|0.038466
13:40:52|0.038462
13:40:53|0.038462
13:40:54|0.03845
13:40:55|0.03845
13:40:55|0.038451
13:40:56|0.038451
13:40:57|0.03845
13:40:59|0.038449
13:41:00|0.038449
13:41:00|0.038449
13:41:02|0.038449
13:41:03|0.038454
13:41:04|0.038469
13:41:05|0.038469
13:41:06|0.038469
13:41:07|0.038488
13:41:08|0.038471
13:41:10|0.038471
13:41:11|0.03848
13:41:12|0.03848
13:41:14|0.03848
13:41:15|0.038506
13:41:16|0.038506
13:41:17|0.038506
13:41:18|0.038506
13:41:19|0.038513
13:41:20|0.038513
13:41:21|0.038513
13:41:22|0.038513
13:41:23|0.038505
13:41:24|0.0385
13:41:25|0.0385
13:41:26|0.0385
13:41:27|0.0385
13:41:29|0.038508
13:41:29|0.038496
13:41:31|0.038518
13:41:32|0.038518
13:41:32|0.038518
13:41:33|0.038512
13:41:34|0.038512
13:41:36|0.038502
13:41:37|0.038502
13:41:38|0.038502
13:41:39|0.038502
13:41:40|0.038502
13:41:41|0.038464
13:41:42|0.038464
13:41:43|0.038464
13:41:45|0.038464
13:41:45|0.038464
13:41:46|0.038464
13:41:47|0.038464
13:41:48|0.038464
13:41:49|0.038464
13:41:50|0.038464
13:41:51|0.038475
13:41:52|0.038476
13:41:53|0.038476
13:41:55|0.038479
13:41:55|0.038479
13:41:56|0.038479
13:41:57|0.038477
13:41:58|0.038477
13:42:00|0.038477
13:42:00|0.038477
13:42:01|0.038477
13:42:02|0.038478
13:42:04|0.038478
13:42:04|0.038477
13:42:05|0.038475
13:42:06|0.038488
13:42:07|0.038488
13:42:08|0.03848
13:42:09|0.03848
13:42:10|0.038491
13:42:11|0.038519
13:42:12|0.038537
13:42:13|0.038548
13:42:15|0.038548
13:42:15|0.038538
13:42:16|0.038538
13:42:18|0.03854
13:42:19|0.038543
13:42:20|0.038527
13:42:21|0.038527
13:42:22|0.038535
13:42:23|0.038594
13:42:24|0.038598
13:42:25|0.038587
13:42:26|0.038587
13:42:27|0.038587
13:42:28|0.038587
13:42:29|0.038587
13:42:31|0.038614
13:42:31|0.038591
13:42:32|0.038591
13:42:34|0.038602
13:42:34|0.03857
13:42:36|0.03857
13:42:36|0.03856
13:42:38|0.038544
13:42:38|0.038531
13:42:39|0.038528
13:42:40|0.038523
13:42:42|0.038523
13:42:42|0.038523
13:42:43|0.038523
13:42:44|0.038519
13:42:45|0.038519
13:42:46|0.038519
13:42:47|0.038506
13:42:48|0.038515
13:42:49|0.038526
13:42:50|0.038531
13:42:51|0.038511
13:42:52|0.038505
13:42:53|0.038532
13:42:54|0.038532
13:42:55|0.03851
13:42:56|0.038533
13:42:57|0.038533
13:42:59|0.038533
13:42:59|0.038542
13:43:01|0.038542
13:43:02|0.038542
13:43:02|0.038542
13:43:04|0.038542
13:43:05|0.038515
13:43:05|0.038524
13:43:07|0.038524
13:43:08|0.038509
13:43:09|0.038503
13:43:09|0.03851
13:43:11|0.03851
13:43:13|0.03851
13:43:13|0.03851
13:43:15|0.038513
13:43:15|0.038506
13:43:16|0.038506
13:43:17|0.038506
13:43:19|0.038511
13:43:19|0.038515
13:43:20|0.038489
13:43:21|0.038489
13:43:23|0.038486
13:43:23|0.038482
13:43:24|0.03848
13:43:25|0.038478
13:43:27|0.038478
13:43:28|0.038478
13:43:28|0.038479
13:43:29|0.038478
13:43:30|0.038478
13:43:31|0.038478
13:43:33|0.038478
13:43:33|0.038467
13:43:34|0.038467
13:43:35|0.038467
13:43:37|0.038466
13:43:37|0.038483
13:43:38|0.038483
13:43:40|0.03848
13:43:40|0.038483
13:43:41|0.038454
13:43:43|0.038454
13:43:44|0.038454
13:43:45|0.038452
13:43:46|0.038452
13:43:47|0.038452
13:43:47|0.038503
13:43:49|0.038507
13:43:50|0.038508
13:43:51|0.038467
13:43:52|0.038467
13:43:53|0.038462
13:43:54|0.038462
13:43:55|0.038462
13:43:56|0.038454
13:43:57|0.038471
13:43:58|0.038471
13:43:59|0.038463
13:44:00|0.03849
13:44:01|0.038471
13:44:03|0.038471
13:44:03|0.038459
13:44:04|0.038475
13:44:05|0.038493
13:44:06|0.038466
13:44:07|0.038466
13:44:08|0.038466
13:44:09|0.038466
13:44:10|0.038466
13:44:12|0.038466
13:44:13|0.038478
13:44:14|0.038471
13:44:15|0.038485
13:44:16|0.038462
13:44:17|0.038462
13:44:19|0.038462
13:44:20|0.038458
13:44:20|0.03844
13:44:21|0.03844
13:44:22|0.03844
13:44:23|0.038437
13:44:24|0.038431
13:44:26|0.038453
13:44:26|0.038439
13:44:27|0.038439
13:44:29|0.038439
13:44:29|0.038439
13:44:30|0.038444
13:44:31|0.038431
13:44:32|0.038433
13:44:33|0.038433
13:44:34|0.038433
13:44:35|0.038443
13:44:36|0.038438
13:44:37|0.038429
13:44:38|0.038429
13:44:41|0.03843
13:44:42|0.03843
13:44:42|0.03843
13:44:43|0.038413
13:44:44|0.038425
13:44:45|0.038401
13:44:46|0.038407
13:44:47|0.038407
13:44:48|0.038407
13:44:49|0.038422
13:44:50|0.038401
13:44:51|0.038404
13:44:52|0.038404
13:44:53|0.038404
13:44:54|0.03841
13:44:56|0.038406
13:44:56|0.038406
13:44:57|0.038406
13:44:58|0.038406
13:44:59|0.038405
13:45:00|0.038405
13:45:02|0.038405
13:45:02|0.038403
13:45:03|0.038411
13:45:04|0.038401
13:45:06|0.038416
13:45:06|0.03842
13:45:08|0.038401
13:45:08|0.038402
13:45:09|0.038402
13:45:10|0.038402
13:45:11|0.0384
13:45:13|0.038418
13:45:14|0.038415
13:45:15|0.038415
13:45:16|0.038415
13:45:17|0.038415
13:45:18|0.038415
13:45:19|0.0384
13:45:20|0.0384
13:45:21|0.0384
13:45:22|0.038401
13:45:23|0.038403
13:45:24|0.038403
13:45:26|0.038409
13:45:26|0.0384
13:45:27|0.0384
13:45:28|0.0384
13:45:29|0.038383
13:45:30|0.038383
13:45:31|0.038383
13:45:33|0.03839
13:45:33|0.038378
13:45:34|0.038378
13:45:35|0.038376
13:45:36|0.038368
13:45:37|0.038369
13:45:38|0.038367
13:45:39|0.038367
13:45:40|0.038367
13:45:42|0.038393
13:45:42|0.038393
13:45:43|0.038393
13:45:44|0.038365
13:45:45|0.038365
13:45:46|0.038364
13:45:47|0.038364
13:45:48|0.038381
13:45:49|0.038381
13:45:50|0.038381
13:45:51|0.038364
13:45:52|0.038375
13:45:53|0.038364
13:45:54|0.038363
13:45:55|0.038363
13:45:56|0.038364
13:45:57|0.038368
13:45:58|0.038368
13:45:59|0.038368
13:46:00|0.038373
13:46:01|0.038387
13:46:02|0.03841
13:46:03|0.038402
13:46:05|0.0384
13:46:05|0.038376
13:46:06|0.038376
13:46:07|0.038397
13:46:09|0.03839
13:46:09|0.03839
13:46:10|0.03839
13:46:11|0.03839
13:46:12|0.038386
13:46:13|0.038376
13:46:14|0.038358
13:46:15|0.038375
13:46:17|0.038372
13:46:18|0.038389
13:46:19|0.038389
13:46:20|0.038366
13:46:21|0.038366
13:46:21|0.038366
13:46:22|0.038366
13:46:23|0.038379
13:46:25|0.038393
13:46:25|0.038391
13:46:26|0.038391
13:46:27|0.038391
13:46:28|0.038437
13:46:30|0.038437
13:46:31|0.038449
13:46:32|0.038446
13:46:33|0.038464
13:46:33|0.038464
13:46:35|0.038469
13:46:35|0.03846
13:46:37|0.038457
13:46:38|0.038457
13:46:39|0.038451
13:46:40|0.038435
13:46:41|0.038437
13:46:42|0.038437
13:46:42|0.038437
13:46:44|0.038437
13:46:44|0.038422
13:46:46|0.038422
13:46:47|0.038422
13:46:48|0.038431
13:46:48|0.038431
13:46:50|0.038431
13:46:51|0.038435
13:46:52|0.038445
13:46:53|0.038445
13:46:54|0.038435
13:46:56|0.038435
13:46:57|0.03842
13:46:58|0.038417
13:46:58|0.038419
13:46:59|0.038442
13:47:01|0.038442
13:47:01|0.038456
13:47:02|0.038455
13:47:03|0.038444
13:47:04|0.038444
13:47:06|0.038443
13:47:07|0.038439
13:47:07|0.038439
13:47:08|0.038418
13:47:09|0.038418
13:47:11|0.038418
13:47:12|0.038423
13:47:12|0.038377
13:47:14|0.038377
13:47:16|0.038411
13:47:17|0.038411
13:47:17|0.038412
13:47:19|0.038448
13:47:20|0.038473
13:47:21|0.038485
13:47:22|0.03848
13:47:23|0.038497
13:47:25|0.038497
13:47:26|0.038516
13:47:26|0.038506
13:47:27|0.038506
13:47:28|0.038514
13:47:29|0.038514
13:47:30|0.038514
13:47:32|0.038524
13:47:33|0.038502
13:47:33|0.038497
13:47:34|0.038497
13:47:36|0.038497
13:47:37|0.038486
13:47:37|0.038486
13:47:38|0.038486
13:47:39|0.038487
13:47:41|0.0385
13:47:41|0.0385
13:47:42|0.0385
13:47:43|0.0385
13:47:44|0.0385
13:47:46|0.0385
13:47:46|0.038579
13:47:48|0.038579
13:47:49|0.038536
13:47:50|0.038536
13:47:52|0.038539
13:47:52|0.038539
13:47:53|0.038544
13:47:55|0.038544
13:47:55|0.038544
13:47:56|0.03857
13:47:57|0.038571
13:47:58|0.038571
13:47:59|0.03855
13:48:00|0.03855
13:48:01|0.038551
13:48:02|0.038551
13:48:04|0.038551
13:48:05|0.038544
13:48:06|0.038544
13:48:07|0.038549
13:48:08|0.038549
13:48:09|0.038555
13:48:10|0.038555
13:48:11|0.038552
13:48:12|0.038538
13:48:13|0.038536
13:48:14|0.038536
13:48:15|0.038551
13:48:17|0.03855
13:48:18|0.038547
13:48:20|0.038547
13:48:20|0.038547
13:48:21|0.038547
13:48:22|0.038547
13:48:23|0.03854
13:48:24|0.03852
13:48:25|0.03852
13:48:27|0.03852
13:48:27|0.038524
13:48:29|0.038524
13:48:30|0.038512
13:48:30|0.038512
13:48:32|0.038512
13:48:32|0.038512
13:48:34|0.038512
13:48:35|0.038544
13:48:36|0.038544
13:48:36|0.038546
13:48:38|0.038546
13:48:39|0.038546
13:48:40|0.038546
13:48:41|0.038562
13:48:42|0.038563
13:48:43|0.038587
13:48:44|0.038588
13:48:45|0.038587
13:48:46|0.038574
13:48:47|0.038575
13:48:49|0.038575
13:48:49|0.038588
13:48:51|0.03859
13:48:52|0.038594
13:48:53|0.038594
13:48:54|0.038594
13:48:54|0.03858
13:48:55|0.038587
13:48:56|0.038574
13:48:57|0.038574
13:48:58|0.038574
13:48:59|0.038584
13:49:00|0.03859
13:49:01|0.03859
13:49:02|0.03859
13:49:03|0.03859
13:49:04|0.03859
13:49:05|0.038563
13:49:06|0.038551
13:49:07|0.038551
13:49:08|0.038577
13:49:09|0.038577
13:49:10|0.038569
13:49:11|0.038569
13:49:13|0.038569
13:49:14|0.03859
13:49:15|0.038587
13:49:16|0.038586
13:49:18|0.038586
13:49:19|0.038593
13:49:20|0.038592
13:49:21|0.038592
13:49:22|0.038592
13:49:23|0.038593
13:49:24|0.038592
13:49:25|0.038593
13:49:26|0.038606
13:49:27|0.038606
13:49:29|0.038606
13:49:30|0.038603
13:49:31|0.038603
13:49:32|0.038603
13:49:33|0.038603
13:49:35|0.038603
13:49:35|0.038603
13:49:37|0.038599
13:49:37|0.038591
13:49:38|0.038591
13:49:40|0.038591
13:49:41|0.038591
13:49:42|0.038604
13:49:43|0.038604
13:49:44|0.038599
13:49:45|0.03857
13:49:46|0.03857
13:49:47|0.03857
13:49:48|0.03857
13:49:49|0.03857
13:49:50|0.03857
13:49:52|0.03857
13:49:53|0.03857
13:49:53|0.038586
13:49:54|0.038594
13:49:55|0.038594
13:49:57|0.038594
13:49:57|0.038594
13:49:59|0.038595
13:50:00|0.038616
13:50:00|0.038616
13:50:01|0.038616
13:50:02|0.038619
13:50:03|0.038617
13:50:04|0.038607
13:50:05|0.038607
13:50:06|0.038607
13:50:07|0.038628
13:50:08|0.038628
13:50:09|0.038628
13:50:10|0.038636
13:50:11|0.038635
13:50:12|0.038655
13:50:14|0.038676
13:50:14|0.038684
13:50:15|0.038704
13:50:16|0.038713
13:50:17|0.038713
13:50:19|0.038713
13:50:20|0.038713
13:50:21|0.038759
13:50:22|0.038759
13:50:23|0.038771
13:50:25|0.038775
13:50:25|0.038775
13:50:27|0.038775
13:50:27|0.038775
13:50:28|0.038774
13:50:30|0.038775
13:50:30|0.038775
13:50:32|0.038774
13:50:32|0.038763
13:50:33|0.038776
13:50:34|0.038764
13:50:36|0.038775
13:50:37|0.038788
13:50:37|0.038788
13:50:38|0.038788
13:50:40|0.038793
13:50:41|0.038803
13:50:41|0.038799
13:50:42|0.038803
13:50:44|0.038799
13:50:45|0.038801
13:50:46|0.038795
13:50:47|0.038795
13:50:48|0.038796
13:50:49|0.038796
13:50:50|0.038808
13:50:51|0.038823
13:50:51|0.038823
13:50:52|0.038847
13:50:53|0.038843
13:50:55|0.038855
13:50:56|0.038855
13:50:57|0.038854
13:50:58|0.038855
13:50:58|0.038902
13:51:00|0.03892
13:51:01|0.038924
13:51:02|0.038932
13:51:03|0.03895
13:51:04|0.03895
13:51:05|0.038955
13:51:06|0.038967
13:51:07|0.038967
13:51:08|0.038949
13:51:09|0.038952
13:51:10|0.038971
13:51:11|0.038971
13:51:12|0.038971
13:51:13|0.038971
13:51:14|0.038933
13:51:15|0.038945
13:51:16|0.038932
13:51:17|0.038932
13:51:18|0.038932
13:51:20|0.038934
13:51:21|0.038951
13:51:21|0.038947
13:51:23|0.038947
13:51:23|0.038947
13:51:25|0.038912
13:51:26|0.03888
13:51:26|0.038868
13:51:27|0.038848
13:51:29|0.038866
13:51:30|0.038866
13:51:31|0.038866
13:51:32|0.038814
13:51:33|0.038872
13:51:34|0.038826
13:51:35|0.038821
13:51:36|0.038821
13:51:37|0.038821
13:51:38|0.038821
13:51:39|0.038815
13:51:40|0.038819
13:51:41|0.03883
13:51:41|0.03882
13:51:43|0.03882
13:51:43|0.03882
13:51:45|0.03882
13:51:45|0.038827
13:51:47|0.038827
13:51:48|0.038827
13:51:49|0.038827
13:51:50|0.038808
13:51:51|0.038808
13:51:52|0.038818
13:51:53|0.038814
13:51:53|0.038814
13:51:55|0.038808
13:51:56|0.038808
13:51:57|0.038799
13:51:58|0.038738
13:51:59|0.038741
13:52:00|0.038741
13:52:02|0.038752
13:52:03|0.038752
13:52:05|0.038752
13:52:06|0.038752
13:52:06|0.038752
13:52:07|0.038794
13:52:08|0.038866
13:52:09|0.038854
13:52:10|0.038854
13:52:11|0.038863
13:52:12|0.038922
13:52:13|0.038922
13:52:14|0.038892
13:52:15|0.038869
13:52:16|0.038899
13:52:17|0.038899
13:52:18|0.038894
13:52:20|0.038894
13:52:22|0.038892
13:52:22|0.038892
13:52:23|0.038892
13:52:25|0.038904
13:52:26|0.038933
13:52:27|0.038948
13:52:28|0.038948
13:52:29|0.038945
13:52:29|0.038912
13:52:30|0.038912
13:52:31|0.038926
13:52:33|0.038926
13:52:34|0.038921
13:52:35|0.038921
13:52:36|0.038911
13:52:36|0.038931
13:52:38|0.038912
13:52:39|0.038908
13:52:40|0.038931
13:52:41|0.038933
13:52:41|0.038927
13:52:43|0.038927
13:52:43|0.038904
13:52:45|0.038904
13:52:46|0.038915
13:52:47|0.038914
13:52:48|0.038915
13:52:49|0.038915
13:52:50|0.038912
13:52:51|0.038912
13:52:52|0.038911
13:52:53|0.038888
13:52:54|0.03888
13:52:55|0.038899
13:52:56|0.038899
13:52:57|0.038899
13:52:58|0.038899
13:52:59|0.038899
13:53:00|0.0389
13:53:01|0.0389
13:53:02|0.0389
13:53:03|0.038916
13:53:04|0.038916
13:53:05|0.038919
13:53:06|0.038922
13:53:07|0.038793
13:53:08|0.038808
13:53:09|0.038808
13:53:10|0.038812
13:53:11|0.038805
13:53:13|0.038801
13:53:13|0.038801
13:53:15|0.038808
13:53:16|0.0388
13:53:16|0.0388
13:53:18|0.0388
13:53:19|0.038797
13:53:20|0.038784
13:53:21|0.038784
13:53:22|0.038776
13:53:22|0.038775
13:53:24|0.038775
13:53:25|0.038765
13:53:25|0.038765
13:53:26|0.038765
13:53:28|0.038787
13:53:30|0.038761
13:53:30|0.038761
13:53:32|0.038783
13:53:33|0.038783
13:53:34|0.038776
13:53:35|0.038788
13:53:36|0.038788
13:53:36|0.038788
13:53:38|0.038776
13:53:39|0.038776
13:53:40|0.03874
13:53:41|0.03874
13:53:41|0.03874
13:53:43|0.038696
13:53:44|0.038727
13:53:45|0.038727
13:53:46|0.038727
13:53:47|0.038712
13:53:48|0.038712
13:53:49|0.038698
13:53:50|0.03868
13:53:51|0.038687
13:53:52|0.038687
13:53:53|0.03868
13:53:54|0.03868
13:53:55|0.038672
13:53:56|0.038649
13:53:57|0.038649
13:53:58|0.038649
13:53:59|0.038651
13:54:00|0.038651
13:54:01|0.038651
13:54:02|0.038651
13:54:03|0.038651
13:54:04|0.038649
13:54:05|0.038649
13:54:06|0.038642
13:54:07|0.038638
13:54:08|0.038638
13:54:09|0.038618
13:54:10|0.038617
13:54:11|0.038617
13:54:12|0.038617
13:54:13|0.038615
13:54:14|0.038606
13:54:15|0.038606
13:54:16|0.038606
13:54:17|0.038606
13:54:18|0.038606
13:54:19|0.038605
13:54:20|0.038605
13:54:21|0.03861
13:54:23|0.038604
13:54:25|0.038606
13:54:26|0.038606
13:54:27|0.038604
13:54:27|0.038588
13:54:28|0.038588
13:54:29|0.038586
13:54:30|0.038584
13:54:31|0.038564
13:54:32|0.038564
13:54:33|0.038579
13:54:34|0.038553
13:54:35|0.038553
13:54:36|0.038553
13:54:37|0.038553
13:54:39|0.038553
13:54:40|0.038553
13:54:41|0.038552
13:54:41|0.038573
13:54:43|0.038575
13:54:43|0.038575
13:54:45|0.038575
13:54:46|0.038575
13:54:46|0.03856
13:54:48|0.038565
13:54:49|0.038565
13:54:49|0.038565
13:54:50|0.038565
13:54:51|0.038565
13:54:53|0.038563
13:54:53|0.03858
13:54:55|0.0386
13:54:56|0.0386
13:54:57|0.0386
13:54:58|0.038596
13:54:59|0.038596
13:55:00|0.038596
13:55:01|0.038596
13:55:01|0.038596
13:55:04|0.038596
13:55:04|0.038592
13:55:06|0.038588
13:55:07|0.038575
13:55:07|0.038565
13:55:08|0.038565
13:55:09|0.038557
13:55:10|0.038558
13:55:12|0.038558
13:55:13|0.038572
13:55:14|0.038576
13:55:14|0.038544
13:55:16|0.038557
13:55:17|0.038528
13:55:18|0.038545
13:55:19|0.038537
13:55:20|0.038535
13:55:20|0.038535
13:55:22|0.038535
13:55:24|0.038535
13:55:24|0.038537
13:55:25|0.038537
13:55:27|0.038537
13:55:28|0.038551
13:55:28|0.038574
13:55:30|0.03856
13:55:31|0.038584
13:55:32|0.038584
13:55:33|0.038584
13:55:34|0.038579
13:55:35|0.038583
13:55:36|0.038583
13:55:37|0.038584
13:55:38|0.038584
13:55:39|0.038584
13:55:40|0.038584
13:55:41|0.038587
13:55:42|0.038588
13:55:43|0.038588
13:55:44|0.038588
13:55:45|0.038628
13:55:46|0.038628
13:55:47|0.038628
13:55:48|0.038628
13:55:49|0.038628
13:55:50|0.038628
13:55:51|0.038628
13:55:52|0.038624
13:55:53|0.038624
13:55:54|0.038624
13:55:55|0.038628
13:55:56|0.03863
13:55:57|0.03863
13:55:58|0.03863
13:55:59|0.038583
13:56:00|0.038583
13:56:01|0.038583
13:56:02|0.038604
13:56:03|0.038604
13:56:04|0.038584
13:56:05|0.038581
13:56:06|0.038581
13:56:07|0.038584
13:56:08|0.03858
13:56:09|0.03858
13:56:10|0.03858
13:56:11|0.038596
13:56:12|0.038596
13:56:13|0.038596
13:56:14|0.038596
13:56:15|0.038596
13:56:16|0.038596
13:56:17|0.038596
13:56:18|0.038592
13:56:19|0.038559
13:56:20|0.038559
13:56:22|0.038559
13:56:23|0.038559
13:56:24|0.038596
13:56:26|0.038596
13:56:27|0.038596
13:56:29|0.038596
13:56:30|0.038596
13:56:30|0.038594
13:56:31|0.038594
13:56:32|0.038594
13:56:33|0.0386
13:56:35|0.0386
13:56:35|0.0386
13:56:36|0.0386
13:56:37|0.038596
13:56:39|0.038603
13:56:39|0.038586
13:56:40|0.038586
13:56:41|0.038586
13:56:42|0.038586
13:56:43|0.038586
13:56:45|0.038586
13:56:45|0.038586
13:56:46|0.03857
13:56:47|0.03857
13:56:48|0.03857
13:56:50|0.038579
13:56:51|0.038579
13:56:52|0.038579
13:56:52|0.038579
13:56:54|0.038579
13:56:55|0.038579
13:56:56|0.038579
13:56:57|0.038579
13:56:58|0.038579
13:56:59|0.038579
13:57:00|0.038579
13:57:01|0.038579
13:57:03|0.038579
13:57:04|0.038579
13:57:05|0.038591
13:57:05|0.038591
13:57:06|0.038591
13:57:07|0.038591
13:57:09|0.038592
13:57:10|0.038592
13:57:10|0.038592
13:57:11|0.038592
13:57:13|0.038668
13:57:14|0.038692
13:57:14|0.038627
13:57:15|0.038651
13:57:17|0.038651
13:57:18|0.038652
13:57:18|0.038652
13:57:19|0.038652
13:57:20|0.038652
13:57:21|0.038652
13:57:23|0.038652
13:57:23|0.038652
13:57:24|0.038636
13:57:25|0.038636
13:57:26|0.038636
13:57:28|0.038636
13:57:29|0.038636
13:57:29|0.038636
13:57:31|0.038634
13:57:32|0.038651
13:57:33|0.038638
13:57:33|0.038636
13:57:34|0.038636
13:57:35|0.038619
13:57:37|0.038616
13:57:38|0.038624
13:57:39|0.038624
13:57:39|0.038624
13:57:40|0.038671
13:57:41|0.038671
13:57:43|0.038671
13:57:44|0.038629
13:57:45|0.038629
13:57:46|0.038612
13:57:47|0.038612
13:57:48|0.038612
13:57:49|0.038612
13:57:50|0.038612
13:57:51|0.038612
13:57:52|0.038612
13:57:53|0.038627
13:57:54|0.038627
13:57:55|0.038648
13:57:56|0.038656
13:57:57|0.038656
13:57:58|0.038664
13:57:59|0.038664
13:58:01|0.038664
13:58:01|0.038664
13:58:02|0.038664
13:58:03|0.038664
13:58:04|0.038663
13:58:05|0.038663
13:58:06|0.038663
13:58:07|0.038663
13:58:09|0.038663
13:58:09|0.038663
13:58:10|0.038663
13:58:11|0.038663
13:58:12|0.038663
13:58:14|0.038663
13:58:14|0.038663
13:58:16|0.038685
13:58:16|0.038704
13:58:17|0.038703
13:58:19|0.038712
13:58:19|0.038728
13:58:20|0.038731
13:58:21|0.038703
13:58:22|0.038703
13:58:23|0.038703
13:58:25|0.038711
13:58:26|0.03871
13:58:28|0.03871
13:58:28|0.03871
13:58:30|0.038679
13:58:30|0.038679
13:58:32|0.038707
13:58:33|0.038707
13:58:34|0.038753
13:58:35|0.038753
13:58:36|0.038753
13:58:37|0.038753
13:58:39|0.038753
13:58:40|0.03877
13:58:40|0.03877
13:58:42|0.03877
13:58:43|0.038784
13:58:43|0.038774
13:58:45|0.038772
13:58:47|0.038772
13:58:47|0.038772
13:58:49|0.038772
13:58:50|0.038796
13:58:50|0.038796
13:58:51|0.038799
13:58:52|0.038804
13:58:53|0.038783
13:58:54|0.038783
13:58:55|0.038783
13:58:56|0.038783
13:58:57|0.038806
13:58:58|0.038777
13:58:59|0.038777
13:59:00|0.038796
13:59:02|0.038796
13:59:02|0.038796
13:59:03|0.038778
13:59:05|0.038778
13:59:05|0.038763
13:59:07|0.038763
13:59:07|0.038763
13:59:09|0.038763
13:59:09|0.038763
13:59:10|0.038763
13:59:11|0.038763
13:59:12|0.038763
13:59:13|0.038763
13:59:14|0.038831
13:59:15|0.0388
13:59:16|0.0388
13:59:17|0.0388
13:59:19|0.0388
13:59:19|0.038794
13:59:20|0.038794
13:59:21|0.038785
13:59:23|0.038785
13:59:24|0.038807
13:59:24|0.038767
13:59:26|0.038767
13:59:27|0.038767
13:59:29|0.038742
13:59:30|0.038728
13:59:32|0.038728
13:59:33|0.038719
13:59:34|0.038729
13:59:34|0.03874
13:59:35|0.038738
13:59:36|0.038738
13:59:38|0.038738
13:59:38|0.03873
13:59:40|0.03873
13:59:40|0.03873
13:59:42|0.03873
13:59:43|0.038732
13:59:44|0.038732
13:59:45|0.038717
13:59:45|0.038717
13:59:46|0.038717
13:59:47|0.038738
13:59:48|0.038738
13:59:50|0.038743
13:59:51|0.038743
13:59:51|0.038743
13:59:52|0.038743
13:59:54|0.038743
13:59:54|0.038752
13:59:56|0.038816
13:59:56|0.038824
13:59:58|0.038806
13:59:58|0.038806
14:00:00|0.038806
14:00:01|0.038806
14:00:01|0.038806
14:00:03|0.038806
14:00:05|0.038768
14:00:05|0.038808
14:00:06|0.038808
14:00:07|0.038808
14:00:08|0.038782
14:00:09|0.038782
14:00:10|0.038791
14:00:11|0.038791
14:00:12|0.038789
14:00:13|0.038776
14:00:14|0.038776
14:00:15|0.038778
14:00:17|0.03876
14:00:17|0.038744
14:00:18|0.038744
14:00:19|0.038761
14:00:20|0.038779
14:00:21|0.038779
14:00:22|0.038779
14:00:23|0.038779
14:00:24|0.038731
14:00:25|0.038731
14:00:26|0.038731
14:00:27|0.038759
14:00:29|0.038759
14:00:29|0.038759
14:00:30|0.038759
14:00:32|0.038766
14:00:33|0.038834
14:00:34|0.038834
14:00:35|0.03883
14:00:36|0.03883
14:00:37|0.03883
14:00:38|0.03883
14:00:39|0.038821
14:00:40|0.03879
14:00:41|0.03878
14:00:42|0.038798
14:00:43|0.038782
14:00:44|0.03875
14:00:45|0.03875
14:00:46|0.03875
14:00:47|0.038762
14:00:48|0.038744
14:00:49|0.038744
14:00:50|0.038731
14:00:51|0.038726
14:00:52|0.038726
14:00:53|0.038711
14:00:54|0.038713
14:00:55|0.038713
14:00:56|0.038735
14:00:57|0.038735
14:00:58|0.038735
14:01:00|0.038732
14:01:00|0.038732
14:01:01|0.038732
14:01:02|0.038706
14:01:03|0.038706
14:01:04|0.038706
14:01:05|0.038706
14:01:06|0.038715
14:01:07|0.038715
14:01:08|0.038715
14:01:09|0.038715
14:01:10|0.038715
14:01:12|0.038713
14:01:12|0.038713
14:01:13|0.038713
14:01:15|0.038713
14:01:15|0.038694
14:01:16|0.038692
14:01:17|0.038692
14:01:18|0.038692
14:01:19|0.038692
14:01:20|0.038705
14:01:21|0.038705
14:01:22|0.038705
14:01:23|0.038711
14:01:24|0.038711
14:01:26|0.038714
14:01:26|0.038714
14:01:27|0.038714
14:01:28|0.038714
14:01:30|0.038704
14:01:31|0.038718
14:01:32|0.038718
14:01:33|0.038726
14:01:34|0.038726
14:01:35|0.038742
14:01:36|0.038742
14:01:37|0.038742
14:01:38|0.038742
14:01:39|0.03878
14:01:40|0.03878
14:01:41|0.03878
14:01:42|0.038772
14:01:43|0.038772
14:01:44|0.03877
14:01:45|0.03877
14:01:46|0.03877
14:01:47|0.038763
14:01:49|0.03876
14:01:49|0.03877
14:01:50|0.03877
14:01:51|0.03877
14:01:52|0.038763
14:01:53|0.03877
14:01:54|0.03877
14:01:55|0.03877
14:01:56|0.03877
14:01:58|0.03877
14:01:59|0.03883
14:01:59|0.03883
14:02:01|0.03883
14:02:02|0.03883
14:02:03|0.03883
14:02:04|0.03883
14:02:05|0.038847
14:02:06|0.038875
14:02:07|0.038878
14:02:08|0.038863
14:02:09|0.038872
14:02:10|0.038872
14:02:11|0.038882
14:02:12|0.038883
14:02:13|0.038883
14:02:14|0.038866
14:02:15|0.038862
14:02:16|0.038858
14:02:17|0.038858
14:02:18|0.038855
14:02:19|0.038839
14:02:20|0.038839
14:02:21|0.03883
14:02:22|0.038817
14:02:23|0.038817
14:02:24|0.038829
14:02:25|0.038829
14:02:26|0.03883
14:02:27|0.03883
14:02:28|0.03883
14:02:29|0.03883
14:02:31|0.038822
14:02:32|0.038797
14:02:33|0.038812
14:02:34|0.038818
14:02:35|0.038818
14:02:36|0.038823
14:02:38|0.038823
14:02:38|0.038834
14:02:40|0.038834
14:02:40|0.038845
14:02:41|0.038845
14:02:42|0.038845
14:02:44|0.03885
14:02:45|0.03885
14:02:46|0.03885
14:02:46|0.038831
14:02:48|0.038831
14:02:49|0.03885
14:02:50|0.03885
14:02:51|0.038849
14:02:51|0.038817
14:02:52|0.038817
14:02:53|0.038825
14:02:55|0.038777
14:02:55|0.038777
14:02:56|0.038777
14:02:57|0.038777
14:02:58|0.038777
14:02:59|0.038776
14:03:00|0.038776
14:03:01|0.038776
14:03:03|0.038817
14:03:05|0.038767
14:03:05|0.038767
14:03:06|0.038767
14:03:07|0.038767
14:03:09|0.038806
14:03:09|0.038806
14:03:11|0.038806
14:03:11|0.038802
14:03:12|0.038802
14:03:13|0.038794
14:03:14|0.038749
14:03:16|0.038749
14:03:17|0.038749
14:03:18|0.038749
14:03:19|0.038749
14:03:20|0.038785
14:03:21|0.038785
14:03:22|0.038785
14:03:23|0.038785
14:03:24|0.038785
14:03:25|0.038814
14:03:26|0.038814
14:03:27|0.03883
14:03:28|0.03884
14:03:29|0.03884
14:03:30|0.03884
14:03:32|0.038846
14:03:33|0.038846
14:03:34|0.038892
14:03:35|0.038894
14:03:36|0.038894
14:03:37|0.038883
14:03:38|0.038883
14:03:39|0.038845
14:03:40|0.038845
14:03:41|0.038845
14:03:43|0.038845
14:03:43|0.038854
14:03:44|0.038822
14:03:46|0.038822
14:03:47|0.038822
14:03:48|0.038871
14:03:49|0.038871
14:03:50|0.038878
14:03:51|0.038878
14:03:52|0.038878
14:03:53|0.038878
14:03:54|0.038878
14:03:55|0.038894
14:03:56|0.038899
14:03:57|0.038899
14:03:58|0.038899
14:03:59|0.03891
14:04:00|0.038909
14:04:01|0.038905
14:04:02|0.038895
14:04:03|0.038891
14:04:04|0.038906
14:04:05|0.038881
14:04:06|0.038871
14:04:07|0.038825
14:04:08|0.038833
14:04:09|0.03877
14:04:10|0.03877
14:04:12|0.03877
14:04:12|0.038845
14:04:13|0.038845
14:04:14|0.038835
14:04:15|0.038831
14:04:16|0.038831
14:04:17|0.038858
14:04:18|0.038866
14:04:19|0.038931
14:04:21|0.038931
14:04:21|0.038931
14:04:22|0.038897
14:04:23|0.038897
14:04:25|0.038897
14:04:25|0.038897
14:04:26|0.038897
14:04:27|0.038917
14:04:28|0.03891
14:04:29|0.038849
14:04:30|0.038864
14:04:32|0.038862
14:04:33|0.038862
14:04:34|0.03886
14:04:35|0.03886
14:04:36|0.038863
14:04:37|0.038863
14:04:38|0.038846
14:04:39|0.038846
14:04:40|0.038846
14:04:41|0.038846
14:04:42|0.038852
14:04:43|0.038848
14:04:44|0.038848
14:04:45|0.038848
14:04:46|0.038836
14:04:47|0.038836
14:04:48|0.038827
14:04:49|0.038827
14:04:50|0.038808
14:04:52|0.038814
14:04:52|0.038814
14:04:54|0.038814
14:04:54|0.038814
14:04:56|0.038814
14:04:57|0.03881
14:04:57|0.03881
14:04:58|0.038822
14:04:59|0.038794
14:05:00|0.038794
14:05:01|0.038794
14:05:03|0.038802
14:05:03|0.038771
14:05:04|0.038799
14:05:06|0.038787
14:05:06|0.038786
14:05:07|0.038797
14:05:08|0.038806
14:05:09|0.038801
14:05:11|0.038801
14:05:11|0.038803
14:05:13|0.038803
14:05:13|0.038822
14:05:15|0.038803
14:05:15|0.038763
14:05:17|0.038792
14:05:17|0.038792
14:05:19|0.038786
14:05:19|0.038786
14:05:21|0.038786
14:05:21|0.038789
14:05:22|0.038802
14:05:24|0.038802
14:05:25|0.03878
14:05:26|0.03878
14:05:26|0.03878
14:05:28|0.038802
14:05:28|0.038847
14:05:30|0.038834
14:05:30|0.038854
14:05:31|0.038835
14:05:33|0.038835
14:05:35|0.038871
14:05:36|0.038853
14:05:36|0.038834
14:05:38|0.038841
14:05:39|0.038816
14:05:40|0.038785
14:05:41|0.03882
14:05:42|0.038822
14:05:43|0.038838
14:05:44|0.038838
14:05:45|0.038838
14:05:47|0.038838
14:05:47|0.038841
14:05:48|0.038834
14:05:49|0.038834
14:05:51|0.038834
14:05:52|0.038834
14:05:53|0.038834
14:05:53|0.038834
14:05:55|0.038834
14:05:56|0.038834
14:05:57|0.038834
14:05:58|0.038834
14:05:59|0.038834
14:06:00|0.038834
14:06:01|0.038825
14:06:01|0.038825
14:06:02|0.038825
14:06:03|0.038825
14:06:05|0.038825
14:06:05|0.038825
14:06:06|0.038825
14:06:07|0.038822
14:06:09|0.038846
14:06:10|0.038851
14:06:10|0.038851
14:06:12|0.038851
14:06:12|0.038866
14:06:14|0.038856
14:06:15|0.038842
14:06:15|0.038842
14:06:16|0.038842
14:06:17|0.038842
14:06:19|0.038842
14:06:20|0.038842
14:06:21|0.038847
14:06:22|0.038834
14:06:22|0.03882
14:06:24|0.03882
14:06:25|0.038806
14:06:26|0.038813
14:06:27|0.038783
14:06:27|0.038783
14:06:28|0.038783
14:06:30|0.03879
14:06:31|0.038794
14:06:31|0.038783
14:06:32|0.038783
14:06:33|0.038783
14:06:34|0.038783
14:06:35|0.038783
14:06:38|0.038783
14:06:39|0.038783
14:06:39|0.038757
14:06:40|0.038757
14:06:42|0.038757
14:06:42|0.038757
14:06:44|0.038754
14:06:44|0.038754
14:06:45|0.038731
14:06:46|0.038714
14:06:47|0.038705
14:06:49|0.038712
14:06:50|0.038706
14:06:50|0.038706
14:06:51|0.038706
14:06:53|0.038706
14:06:53|0.038706
14:06:54|0.038706
14:06:55|0.038712
14:06:56|0.038714
14:06:58|0.038744
14:06:59|0.038751
14:07:00|0.038751
14:07:01|0.038751
14:07:02|0.03877
14:07:02|0.03877
14:07:04|0.038774
14:07:05|0.038788
14:07:06|0.038788
14:07:06|0.038786
14:07:07|0.038786
14:07:09|0.038786
14:07:09|0.038786
14:07:11|0.038786
14:07:12|0.038786
14:07:12|0.038786
14:07:14|0.038778
14:07:16|0.038778
14:07:16|0.038778
14:07:17|0.038778
14:07:18|0.038778
14:07:19|0.038778
14:07:20|0.038803
14:07:21|0.038803
14:07:22|0.038803
14:07:23|0.038712
14:07:24|0.03867
14:07:25|0.03867
14:07:27|0.038709
14:07:27|0.038709
14:07:28|0.038701
14:07:29|0.03872
14:07:30|0.03872
14:07:31|0.03872
14:07:32|0.038787
14:07:33|0.038787
14:07:35|0.038787
14:07:36|0.038787
14:07:37|0.038787
14:07:38|0.038783
14:07:40|0.038783
14:07:41|0.038783
14:07:42|0.038783
14:07:43|0.038783
14:07:44|0.038811
14:07:44|0.038823
14:07:46|0.038843
14:07:47|0.038847
14:07:47|0.038847
14:07:48|0.038847
14:07:50|0.038843
14:07:52|0.03885
14:07:53|0.038851
14:07:53|0.038841
14:07:55|0.038841
14:07:55|0.038841
14:07:56|0.038825
14:07:57|0.038825
14:07:58|0.038825
14:07:59|0.038848
14:08:00|0.038864
14:08:01|0.038864
14:08:02|0.038858
14:08:04|0.038879
14:08:04|0.038895
14:08:06|0.038895
14:08:06|0.038895
14:08:07|0.038931
14:08:08|0.038932
14:08:09|0.038932
14:08:11|0.038931
14:08:11|0.038931
14:08:12|0.038931
14:08:13|0.038931
14:08:15|0.038933
14:08:15|0.038933
14:08:16|0.038936
14:08:17|0.038895
14:08:19|0.038891
14:08:20|0.03884
14:08:20|0.038859
14:08:21|0.038859
14:08:22|0.038891
14:08:23|0.038904
14:08:25|0.03891
14:08:25|0.038891
14:08:27|0.038888
14:08:28|0.038878
14:08:29|0.038852
14:08:30|0.038852
14:08:31|0.038866
14:08:32|0.038857
14:08:33|0.038814
14:08:34|0.038803
14:08:35|0.038781
14:08:37|0.038781
14:08:38|0.038796
14:08:39|0.03877
14:08:40|0.03877
14:08:42|0.03877
14:08:43|0.038805
14:08:43|0.038805
14:08:44|0.038803
14:08:46|0.038806
14:08:47|0.038807
14:08:48|0.038806
14:08:49|0.038814
14:08:50|0.038814
14:08:52|0.038814
14:08:52|0.038815
14:08:54|0.038818
14:08:54|0.038785
14:08:55|0.038785
14:08:56|0.038785
14:08:57|0.038785
14:08:58|0.038785
14:08:59|0.038785
14:09:00|0.038785
14:09:01|0.038785
14:09:02|0.03881
14:09:04|0.038808
14:09:05|0.038796
14:09:05|0.038796
14:09:07|0.038791
14:09:08|0.038791
14:09:08|0.038796
14:09:10|0.038796
14:09:11|0.038796
14:09:12|0.038796
14:09:13|0.038819
14:09:13|0.038819
14:09:15|0.038803
14:09:16|0.038808
14:09:17|0.038808
14:09:18|0.038808
14:09:19|0.038808
14:09:20|0.038814
14:09:21|0.038814
14:09:22|0.038814
14:09:23|0.038814
14:09:24|0.038803
14:09:25|0.038791
14:09:26|0.038804
14:09:27|0.038797
14:09:28|0.038819
14:09:29|0.038819
14:09:30|0.038819
14:09:31|0.038817
14:09:32|0.038817
14:09:33|0.038817
14:09:34|0.038816
14:09:35|0.038816
14:09:36|0.038816
14:09:37|0.038816
14:09:38|0.038809
14:09:39|0.03881
14:09:41|0.03881
14:09:42|0.03881
14:09:43|0.038817
14:09:45|0.038817
14:09:46|0.03881
14:09:47|0.03881
14:09:48|0.038817
14:09:48|0.038817
14:09:50|0.038815
14:09:51|0.038815
14:09:51|0.038815
14:09:53|0.038815
14:09:54|0.038815
14:09:55|0.038775
14:09:55|0.038775
14:09:57|0.038775
14:09:58|0.038775
14:09:59|0.038753
14:10:00|0.038754
14:10:01|0.038754
14:10:02|0.038741
14:10:03|0.038732
14:10:04|0.038732
14:10:05|0.038732
14:10:06|0.038732
14:10:07|0.038695
14:10:08|0.038712
14:10:10|0.038712
14:10:10|0.038712
14:10:11|0.038712
14:10:12|0.038664
14:10:14|0.038664
14:10:14|0.038661
14:10:16|0.038672
14:10:17|0.038656
14:10:18|0.038655
14:10:19|0.038646
14:10:20|0.038649
14:10:21|0.038677
14:10:21|0.038664
14:10:23|0.038672
14:10:23|0.038672
14:10:25|0.038672
14:10:25|0.038672
14:10:26|0.038672
14:10:28|0.038671
14:10:28|0.03866
14:10:29|0.03866
14:10:30|0.038657
14:10:31|0.038653
14:10:33|0.038653
14:10:34|0.038664
14:10:35|0.038629
14:10:35|0.038632
14:10:37|0.038638
14:10:39|0.038638
14:10:39|0.03864
14:10:41|0.03864
14:10:42|0.038634
14:10:43|0.038617
14:10:44|0.0386
14:10:45|0.0386
14:10:46|0.038612
14:10:48|0.038611
14:10:48|0.038604
14:10:49|0.038602
14:10:50|0.038596
14:10:51|0.038596
14:10:52|0.03858
14:10:53|0.03858
14:10:55|0.03858
14:10:55|0.03858
14:10:56|0.03858
14:10:57|0.03858
14:10:58|0.03858
14:10:59|0.03858
14:11:01|0.03858
14:11:01|0.03858
14:11:02|0.038596
14:11:03|0.038596
14:11:04|0.038598
14:11:05|0.038598
14:11:06|0.038584
14:11:07|0.0386
14:11:08|0.0386
14:11:09|0.038589
14:11:10|0.038589
14:11:11|0.038589
14:11:12|0.038619
14:11:13|0.038625
14:11:14|0.038625
14:11:15|0.038626
14:11:17|0.038598
14:11:17|0.038598
14:11:19|0.038598
14:11:19|0.038598
14:11:20|0.038598
14:11:22|0.038598
14:11:23|0.038598
14:11:25|0.038598
14:11:25|0.038598
14:11:26|0.038598
14:11:27|0.038598
14:11:28|0.038598
14:11:29|0.038598
14:11:30|0.038598
14:11:31|0.038598
14:11:32|0.03863
14:11:33|0.03863
14:11:35|0.03863
14:11:35|0.038631
14:11:36|0.038631
14:11:37|0.038631
14:11:39|0.038643
14:11:39|0.038622
14:11:40|0.038622
14:11:42|0.038622
14:11:42|0.038622
14:11:44|0.038622
14:11:44|0.03863
14:11:45|0.03863
14:11:46|0.03863
14:11:48|0.038648
14:11:48|0.038641
14:11:49|0.038666
14:11:51|0.038666
14:11:51|0.038664
14:11:52|0.038664
14:11:54|0.038645
14:11:55|0.038645
14:11:56|0.03865
14:11:57|0.03865
14:11:58|0.03865
14:11:59|0.038654
14:12:00|0.038649
14:12:01|0.038649
14:12:02|0.038679
14:12:03|0.038679
14:12:04|0.038643
14:12:05|0.038643
14:12:06|0.038643
14:12:07|0.038643
14:12:09|0.038643
14:12:09|0.038643
14:12:11|0.038663
14:12:12|0.038663
14:12:13|0.038663
14:12:14|0.038663
14:12:14|0.038674
14:12:16|0.038674
14:12:16|0.038674
14:12:18|0.038674
14:12:18|0.038675
14:12:19|0.038675
14:12:21|0.038674
14:12:22|0.038674
14:12:22|0.038674
14:12:24|0.038671
14:12:24|0.038671
14:12:26|0.038671
14:12:27|0.038643
14:12:27|0.038651
14:12:28|0.038651
14:12:29|0.038651
14:12:31|0.038637
14:12:32|0.038643
14:12:33|0.038643
14:12:34|0.038643
14:12:35|0.038643
14:12:36|0.038643
14:12:37|0.038643
14:12:38|0.038643
14:12:39|0.038648
14:12:40|0.038648
14:12:41|0.038667
14:12:42|0.038667
14:12:43|0.038695
14:12:44|0.038695
14:12:45|0.038695
14:12:47|0.038695
14:12:47|0.038725
14:12:48|0.038737
14:12:50|0.038732
14:12:51|0.038729
14:12:51|0.038718
14:12:53|0.038719
14:12:54|0.038719
14:12:55|0.038719
14:12:56|0.038721
14:12:57|0.038721
14:12:58|0.038716
14:12:59|0.038716
14:13:00|0.038716
14:13:01|0.038716
14:13:02|0.038706
14:13:03|0.038737
14:13:04|0.038739
14:13:05|0.038754
14:13:06|0.03875
14:13:07|0.03875
14:13:08|0.03875
14:13:09|0.038762
14:13:10|0.038759
14:13:11|0.038749
14:13:12|0.038759
14:13:13|0.038759
14:13:14|0.038717
14:13:15|0.038717
14:13:16|0.038717
14:13:17|0.038717
14:13:18|0.038742
14:13:19|0.038742
14:13:20|0.038742
14:13:21|0.038728
14:13:22|0.038728
14:13:23|0.038712
14:13:24|0.038712
14:13:25|0.038711
14:13:26|0.038711
14:13:27|0.038695
14:13:28|0.038674
14:13:29|0.03866
14:13:30|0.038665
14:13:31|0.038665
14:13:32|0.038684
14:13:33|0.038688
14:13:34|0.038688
14:13:35|0.038688
14:13:36|0.038687
14:13:37|0.038687
14:13:38|0.038687
14:13:39|0.038687
14:13:40|0.038687
14:13:42|0.038687
14:13:43|0.038687
14:13:45|0.038657
14:13:46|0.038657
14:13:46|0.038684
14:13:48|0.038688
14:13:48|0.038689
14:13:51|0.038689
14:13:52|0.038675
14:13:52|0.038673
14:13:54|0.038673
14:13:55|0.038673
14:13:56|0.038673
14:13:56|0.038657
14:13:58|0.038657
14:13:59|0.038657
14:13:59|0.038717
14:14:01|0.03869
14:14:01|0.03869
14:14:03|0.038715
14:14:03|0.038791
14:14:05|0.038791
14:14:06|0.038791
14:14:07|0.038778
14:14:08|0.038778
14:14:09|0.038778
14:14:10|0.038778
14:14:11|0.038758
14:14:12|0.038758
14:14:13|0.038758
14:14:14|0.038752
14:14:15|0.038752
14:14:16|0.03874
14:14:17|0.038722
14:14:18|0.038712
14:14:19|0.038673
14:14:20|0.038673
14:14:21|0.038702
14:14:22|0.038658
14:14:23|0.038658
14:14:24|0.038692
14:14:25|0.038692
14:14:26|0.038697
14:14:27|0.038697
14:14:28|0.038697
14:14:29|0.038697
14:14:30|0.038697
14:14:31|0.038695
14:14:32|0.038695
14:14:33|0.038695
14:14:34|0.038692
14:14:35|0.038692
14:14:36|0.038697
14:14:37|0.038691
14:14:38|0.038709
14:14:39|0.038709
14:14:40|0.038657
14:14:41|0.038657
14:14:43|0.038657
14:14:44|0.038686
14:14:45|0.038676
14:14:47|0.038677
14:14:48|0.038697
14:14:49|0.038697
14:14:50|0.038697
14:14:50|0.038697
14:14:51|0.03867
14:14:53|0.03865
14:14:54|0.03865
14:14:55|0.03865
14:14:56|0.03865
14:14:57|0.03865
14:14:58|0.03865
14:14:59|0.03865
14:15:00|0.03865
14:15:01|0.03865
14:15:02|0.03865
14:15:03|0.038773
14:15:04|0.038742
14:15:05|0.03872
14:15:06|0.038742
14:15:07|0.03875
14:15:08|0.038735
14:15:09|0.038749
14:15:10|0.038751
14:15:11|0.038758
14:15:12|0.038758
14:15:13|0.038758
14:15:14|0.038773
14:15:15|0.038786
14:15:16|0.038787
14:15:17|0.038786
14:15:18|0.038786
14:15:19|0.038786
14:15:20|0.038786
14:15:21|0.038786
14:15:22|0.038797
14:15:23|0.038797
14:15:24|0.038791
14:15:25|0.038791
14:15:26|0.038788
14:15:27|0.038788
14:15:28|0.03878
14:15:29|0.03878
14:15:30|0.03878
14:15:31|0.03878
14:15:32|0.038796
14:15:33|0.038796
14:15:34|0.038809
14:15:35|0.038809
14:15:36|0.038809
14:15:37|0.038821
14:15:38|0.038821
14:15:39|0.038815
14:15:40|0.038815
14:15:41|0.038815
14:15:42|0.038815
14:15:43|0.038808
14:15:45|0.038809
14:15:46|0.03881
14:15:47|0.03881
14:15:48|0.03881
14:15:49|0.03881
14:15:50|0.03881
14:15:51|0.03881
14:15:52|0.03881
14:15:54|0.03881
14:15:54|0.0388
14:15:55|0.0388
14:15:57|0.0388
14:15:58|0.0388
14:15:59|0.0388
14:16:00|0.038806
14:16:01|0.038807
14:16:02|0.038768
14:16:03|0.038793
14:16:04|0.038809
14:16:05|0.038809
14:16:06|0.038809
14:16:07|0.03881
14:16:08|0.038807
14:16:09|0.038807
14:16:10|0.03881
14:16:11|0.03881
14:16:12|0.038815
14:16:13|0.038815
14:16:14|0.038817
14:16:15|0.038811
14:16:17|0.038807
14:16:17|0.038794
14:16:18|0.038794
14:16:19|0.038808
14:16:20|0.038808
14:16:21|0.038745
14:16:22|0.038745
14:16:23|0.038802
14:16:24|0.038759
14:16:25|0.038759
14:16:26|0.038759
14:16:28|0.038783
14:16:28|0.038784
14:16:29|0.038753
14:16:31|0.038824
14:16:31|0.038825
14:16:32|0.0388
14:16:33|0.038818
14:16:34|0.038797
14:16:35|0.038797
14:16:36|0.038814
14:16:37|0.038814
14:16:38|0.038814
14:16:39|0.038804
14:16:40|0.038799
14:16:41|0.038799
14:16:42|0.038799
14:16:43|0.038799
14:16:45|0.038799
14:16:46|0.038802
14:16:47|0.038802
14:16:48|0.038804
14:16:49|0.038804
14:16:50|0.038804
14:16:51|0.038817
14:16:52|0.038817
14:16:53|0.038811
14:16:54|0.038817
14:16:55|0.038817
14:16:56|0.038817
14:16:57|0.038817
14:16:59|0.038803
14:17:00|0.038803
14:17:00|0.038803
14:17:01|0.038803
14:17:02|0.038803
14:17:03|0.038813
14:17:05|0.038823
14:17:05|0.038823
14:17:06|0.038823
14:17:08|0.038823
14:17:08|0.038823
14:17:09|0.038852
14:17:11|0.038852
14:17:11|0.038835
14:17:12|0.038835
14:17:14|0.038864
14:17:15|0.038869
14:17:15|0.038869
14:17:16|0.038869
14:17:17|0.038869
14:17:19|0.038869
14:17:20|0.038868
14:17:20|0.038868
14:17:22|0.038868
14:17:23|0.038865
14:17:24|0.038865
14:17:25|0.038886
14:17:26|0.038886
14:17:27|0.038886
14:17:28|0.038885
14:17:29|0.038885
14:17:30|0.038853
14:17:31|0.038853
14:17:32|0.038853
14:17:33|0.038853
14:17:34|0.038886
14:17:35|0.038886
14:17:36|0.038886
14:17:37|0.038887
14:17:38|0.038887
14:17:39|0.038887
14:17:40|0.038887
14:17:41|0.038887
14:17:42|0.038887
14:17:43|0.038887
14:17:44|0.038887
14:17:46|0.038889
14:17:46|0.03889
14:17:47|0.03889
14:17:48|0.03889
14:17:50|0.0389
14:17:51|0.0389
14:17:53|0.03889
14:17:53|0.038913
14:17:55|0.038913
14:17:56|0.038914
14:17:57|0.038928
14:17:59|0.038916
14:17:59|0.038916
14:18:00|0.038916
14:18:02|0.038916
14:18:02|0.038916
14:18:04|0.038941
14:18:05|0.038936
14:18:05|0.039
14:18:06|0.039
14:18:08|0.038977
14:18:08|0.039013
14:18:09|0.039012
14:18:10|0.039012
14:18:12|0.039022
14:18:12|0.039021
14:18:13|0.039021
14:18:15|0.039019
14:18:15|0.039013
14:18:17|0.039013
14:18:18|0.039013
14:18:19|0.039013
14:18:20|0.039013
14:18:21|0.039013
14:18:22|0.039023
14:18:23|0.039039
14:18:24|0.039031
14:18:25|0.039031
14:18:26|0.039031
14:18:27|0.039031
14:18:28|0.039043
14:18:29|0.039051
14:18:30|0.039049
14:18:31|0.039051
14:18:32|0.039051
14:18:33|0.039052
14:18:34|0.039043
14:18:35|0.039043
14:18:36|0.039043
14:18:37|0.039047
14:18:38|0.039051
14:18:39|0.039052
14:18:40|0.039035
14:18:41|0.039031
14:18:42|0.03905
14:18:43|0.03905
14:18:44|0.03905
14:18:45|0.03905
14:18:47|0.03905
14:18:48|0.03904
14:18:49|0.039088
14:18:50|0.039028
14:18:51|0.039028
14:18:52|0.039048
14:18:53|0.039035
14:18:54|0.039035
14:18:55|0.039035
14:18:56|0.039042
14:18:57|0.039017
14:18:58|0.039017
14:18:59|0.039012
14:19:00|0.039036
14:19:02|0.039036
14:19:02|0.039031
14:19:03|0.039013
14:19:04|0.038984
14:19:05|0.038953
14:19:06|0.038989
14:19:07|0.03902
14:19:08|0.039027
14:19:09|0.039027
14:19:11|0.039012
14:19:11|0.039012
14:19:12|0.039012
14:19:13|0.039012
14:19:15|0.039009
14:19:15|0.038992
14:19:16|0.038985
14:19:17|0.03896
14:19:18|0.03896
14:19:19|0.038924
14:19:20|0.038899
14:19:21|0.038915
14:19:22|0.038919
14:19:23|0.038919
14:19:24|0.038919
14:19:25|0.038887
14:19:26|0.038905
14:19:27|0.038905
14:19:28|0.038896
14:19:29|0.038894
14:19:30|0.038894
14:19:31|0.038899
14:19:32|0.038899
14:19:33|0.038896
14:19:34|0.038896
14:19:36|0.038902
14:19:36|0.038942
14:19:37|0.03894
14:19:38|0.038948
14:19:40|0.038948
14:19:40|0.038948
14:19:41|0.038948
14:19:42|0.038948
14:19:43|0.038948
14:19:45|0.038948
14:19:45|0.038951
14:19:46|0.038951
14:19:48|0.038949
14:19:49|0.038917
14:19:50|0.038917
14:19:51|0.038917
14:19:52|0.038938
14:19:54|0.038945
14:19:54|0.038919
14:19:56|0.038923
14:19:56|0.038923
14:19:58|0.038923
14:19:58|0.038923
14:20:00|0.038923
14:20:01|0.038923
14:20:02|0.038932
14:20:03|0.038979
14:20:03|0.038975
14:20:04|0.038955
14:20:05|0.038939
14:20:06|0.039096
14:20:07|0.039028
14:20:09|0.039001
14:20:09|0.03903
14:20:11|0.039014
14:20:11|0.039014
14:20:12|0.039009
14:20:14|0.039009
14:20:14|0.039008
14:20:15|0.03902
14:20:17|0.039008
14:20:17|0.039003
14:20:19|0.039003
14:20:19|0.039031
14:20:20|0.039022
14:20:21|0.039022
14:20:22|0.038995
14:20:23|0.038985
14:20:24|0.038985
14:20:26|0.038985
14:20:26|0.03898
14:20:28|0.038989
14:20:28|0.038989
14:20:29|0.038986
14:20:31|0.03898
14:20:32|0.038976
14:20:33|0.038981
14:20:34|0.038981
14:20:36|0.038981
14:20:36|0.038976
14:20:37|0.038976
14:20:38|0.03896
14:20:39|0.038973
14:20:40|0.038957
14:20:41|0.038957
14:20:42|0.038957
14:20:43|0.038957
14:20:44|0.038944
14:20:45|0.038982
14:20:46|0.038982
14:20:48|0.038982
14:20:48|0.038998
14:20:50|0.038998
14:20:50|0.039009
14:20:53|0.039008
14:20:53|0.039008
14:20:55|0.03901
14:20:55|0.03901
14:20:56|0.03901
14:20:58|0.03901
14:20:59|0.03901
14:21:00|0.038991
14:21:01|0.038991
14:21:02|0.038997
14:21:03|0.039002
14:21:04|0.038992
14:21:05|0.038996
14:21:07|0.038996
14:21:07|0.039047
14:21:08|0.039037
14:21:10|0.039037
14:21:11|0.039037
14:21:11|0.039037
14:21:13|0.039037
14:21:14|0.038998
14:21:15|0.038998
14:21:16|0.038998
14:21:17|0.038998
14:21:18|0.038998
14:21:19|0.039025
14:21:20|0.039025
14:21:21|0.039025
14:21:22|0.039025
14:21:23|0.039025
14:21:24|0.039025
14:21:25|0.039025
14:21:26|0.039025
14:21:27|0.039025
14:21:28|0.039025
14:21:29|0.038998
14:21:30|0.038998
14:21:31|0.038998
14:21:32|0.038998
14:21:33|0.039037
14:21:34|0.039037
14:21:35|0.039037
14:21:36|0.039037
14:21:37|0.039037
14:21:38|0.039037
14:21:39|0.039004
14:21:40|0.039004
14:21:41|0.039004
14:21:42|0.039004
14:21:43|0.039038
14:21:44|0.039038
14:21:46|0.039038
14:21:46|0.039038
14:21:47|0.039038
14:21:48|0.039038
14:21:50|0.039038
14:21:50|0.039032
14:21:52|0.039032
14:21:53|0.039032
14:21:54|0.039037
14:21:55|0.03904
14:21:55|0.03904
14:21:57|0.03904
14:21:58|0.03904
14:21:58|0.039006
14:22:00|0.039006
14:22:01|0.039065
14:22:02|0.039065
14:22:03|0.039065
14:22:04|0.039057
14:22:05|0.039057
14:22:06|0.039057
14:22:07|0.039064
14:22:08|0.039144
14:22:09|0.039106
14:22:11|0.039106
14:22:11|0.039092
14:22:13|0.039092
14:22:13|0.039092
14:22:15|0.039069
14:22:16|0.039069
14:22:17|0.039074
14:22:18|0.039072
14:22:19|0.039066
14:22:20|0.039018
14:22:21|0.039032
14:22:22|0.039044
14:22:23|0.03905
14:22:24|0.039079
14:22:25|0.039079
14:22:26|0.039086
14:22:27|0.039086
14:22:28|0.039086
14:22:29|0.039086
14:22:30|0.039086
14:22:31|0.039086
14:22:32|0.039086
14:22:33|0.039086
14:22:34|0.039085
14:22:35|0.039085
14:22:36|0.039085
14:22:37|0.039095
14:22:38|0.0391
14:22:39|0.0391
14:22:40|0.039069
14:22:41|0.039069
14:22:42|0.039078
14:22:43|0.039078
14:22:44|0.039042
14:22:45|0.039042
14:22:46|0.039042
14:22:47|0.039076
14:22:48|0.039076
14:22:49|0.039087
14:22:51|0.039063
14:22:53|0.039063
14:22:54|0.039087
14:22:55|0.039087
14:22:56|0.039087
14:22:57|0.039086
14:22:58|0.039086
14:22:59|0.039086
14:23:00|0.039086
14:23:02|0.039086
14:23:02|0.039067
14:23:04|0.039067
14:23:05|0.039067
14:23:06|0.039088
14:23:07|0.039088
14:23:08|0.039088
14:23:09|0.039136
14:23:10|0.039118
14:23:11|0.039123
14:23:12|0.039109
14:23:13|0.039109
14:23:15|0.039122
14:23:15|0.039122
14:23:16|0.039122
14:23:17|0.039121
14:23:19|0.039112
14:23:19|0.039112
14:23:20|0.039114
14:23:22|0.039114
14:23:23|0.039115
14:23:23|0.039122
14:23:24|0.039122
14:23:25|0.039122
14:23:27|0.039123
14:23:27|0.039129
14:23:28|0.039129
14:23:29|0.039122
14:23:30|0.039112
14:23:31|0.039129
14:23:32|0.039118
14:23:33|0.0391
14:23:34|0.0391
14:23:35|0.039121
14:23:36|0.039121
14:23:37|0.039122
14:23:38|0.039122
14:23:39|0.039096
14:23:40|0.039072
14:23:41|0.039072
14:23:43|0.039056
14:23:43|0.039032
14:23:45|0.039032
14:23:45|0.039032
14:23:47|0.039037
14:23:47|0.039039
14:23:48|0.039024
14:23:49|0.038978
14:23:52|0.038976
14:23:53|0.038976
14:23:54|0.038977
14:23:55|0.038987
14:23:56|0.038977
14:23:57|0.038977
14:23:58|0.038977
14:23:59|0.038977
14:24:00|0.038985
14:24:01|0.038999
14:24:03|0.038993
14:24:04|0.038966
14:24:05|0.038966
14:24:06|0.038966
14:24:07|0.038973
14:24:08|0.038973
14:24:09|0.038983
14:24:10|0.038963
14:24:11|0.038967
14:24:12|0.038967
14:24:13|0.038967
14:24:14|0.038967
14:24:15|0.03897
14:24:16|0.038952
14:24:17|0.038955
14:24:18|0.038964
14:24:19|0.038964
14:24:20|0.038964
14:24:21|0.038975
14:24:22|0.038975
14:24:23|0.038957
14:24:24|0.038957
14:24:25|0.038957
14:24:26|0.038957
14:24:27|0.038957
14:24:28|0.038957
14:24:29|0.038956
14:24:30|0.038956
14:24:31|0.03895
14:24:32|0.038954
14:24:33|0.038959
14:24:34|0.038948
14:24:35|0.038948
14:24:36|0.038912
14:24:37|0.038848
14:24:38|0.038893
14:24:39|0.038894
14:24:41|0.038894
14:24:42|0.038894
14:24:43|0.038893
14:24:44|0.038894
14:24:45|0.038898
14:24:46|0.038901
14:24:47|0.038965
14:24:48|0.038977
14:24:49|0.038981
14:24:50|0.038981
14:24:51|0.039063
14:24:52|0.039031
14:24:53|0.039031
14:24:54|0.039031
14:24:55|0.039031
14:24:57|0.039026
14:24:57|0.03902
14:24:59|0.03902
14:24:59|0.038998
14:25:00|0.038998
14:25:01|0.039022
14:25:03|0.039022
14:25:03|0.039015
14:25:04|0.039015
14:25:05|0.039015
14:25:07|0.039022
14:25:08|0.039022
14:25:08|0.03903
14:25:09|0.039012
14:25:11|0.039086
14:25:11|0.039086
14:25:12|0.039092
14:25:13|0.039092
14:25:14|0.039067
14:25:15|0.039072
14:25:16|0.039072
14:25:18|0.039056
14:25:19|0.039055
14:25:19|0.03906
14:25:20|0.039043
14:25:22|0.039043
14:25:22|0.039068
14:25:23|0.039068
14:25:25|0.039074
14:25:25|0.039074
14:25:27|0.039074
14:25:28|0.039074
14:25:29|0.039074
14:25:30|0.039083
14:25:31|0.039083
14:25:32|0.039083
14:25:32|0.039083
14:25:33|0.039092
14:25:35|0.039092
14:25:36|0.039092
14:25:37|0.039064
14:25:37|0.039064
14:25:39|0.039064
14:25:40|0.039064
14:25:41|0.039068
14:25:42|0.039068
14:25:42|0.039068
14:25:44|0.039068
14:25:44|0.039089
14:25:46|0.039083
14:25:47|0.039092
14:25:47|0.039093
14:25:48|0.039093
14:25:49|0.039135
14:25:51|0.039135
14:25:52|0.039135
14:25:53|0.039131
14:25:54|0.039131
14:25:55|0.039137
14:25:57|0.039136
14:25:57|0.039114
14:25:59|0.039114
14:25:59|0.039095
14:26:00|0.039118
14:26:01|0.039118
14:26:02|0.039118
14:26:04|0.039116
14:26:05|0.039133
14:26:05|0.03912
14:26:07|0.03912
14:26:07|0.039154
14:26:08|0.039154
14:26:09|0.039154
14:26:11|0.039136
14:26:11|0.039177
14:26:12|0.039168
14:26:14|0.039152
14:26:15|0.039153
14:26:16|0.039124
14:26:17|0.039136
14:26:18|0.039136
14:26:19|0.039145
14:26:20|0.039145
14:26:21|0.039152
14:26:22|0.039152
14:26:23|0.039155
14:26:24|0.039152
14:26:25|0.03915
14:26:26|0.03915
14:26:27|0.03915
14:26:28|0.03912
14:26:29|0.039112
14:26:30|0.039073
14:26:31|0.039073
14:26:33|0.039103
14:26:33|0.039103
14:26:34|0.039087
14:26:36|0.039087
14:26:37|0.039087
14:26:38|0.03912
14:26:38|0.03912
14:26:39|0.039132
14:26:41|0.039124
14:26:42|0.039123
14:26:43|0.039123
14:26:44|0.039118
14:26:45|0.039118
14:26:46|0.039118
14:26:47|0.039118
14:26:48|0.039109
14:26:49|0.039109
14:26:50|0.039109
14:26:51|0.039109
14:26:51|0.039109
14:26:53|0.039118
14:26:55|0.039118
14:26:56|0.039118
14:26:57|0.039118
14:26:58|0.039118
14:26:59|0.039118
14:27:00|0.039128
14:27:01|0.039128
14:27:02|0.039128
14:27:04|0.03914
14:27:05|0.03914
14:27:05|0.039139
14:27:07|0.039134
14:27:07|0.039126
14:27:08|0.039126
14:27:10|0.039126
14:27:11|0.039118
14:27:12|0.039197
14:27:13|0.039159
14:27:14|0.039121
14:27:15|0.039139
14:27:15|0.039118
14:27:16|0.039118
14:27:18|0.039118
14:27:19|0.039118
14:27:20|0.039114
14:27:21|0.03915
14:27:22|0.039116
14:27:23|0.03912
14:27:24|0.039111
14:27:25|0.039111
14:27:26|0.039104
14:27:27|0.039104
14:27:28|0.039104
14:27:29|0.039104
14:27:29|0.039104
14:27:30|0.039104
14:27:32|0.039104
14:27:33|0.03912
14:27:33|0.03912
14:27:34|0.03912
14:27:36|0.03912
14:27:36|0.03912
14:27:38|0.039125
14:27:39|0.039125
14:27:40|0.039128
14:27:41|0.039128
14:27:41|0.039128
14:27:43|0.039116
14:27:43|0.039104
14:27:44|0.039104
14:27:45|0.039108
14:27:47|0.039074
14:27:48|0.039074
14:27:49|0.039074
14:27:49|0.039068
14:27:51|0.039068
14:27:51|0.03907
14:27:53|0.03907
14:27:53|0.03907
14:27:55|0.039041
14:27:57|0.039029
14:27:58|0.039022
14:27:58|0.039012
14:28:00|0.03903
14:28:00|0.039041
14:28:02|0.039044
14:28:03|0.039037
14:28:04|0.039016
14:28:05|0.039008
14:28:06|0.038995
14:28:07|0.038994
14:28:08|0.038995
14:28:09|0.038995
14:28:10|0.038995
14:28:11|0.038995
14:28:12|0.038988
14:28:13|0.039024
14:28:14|0.039024
14:28:15|0.039024
14:28:16|0.039024
14:28:17|0.039024
14:28:18|0.039024
14:28:19|0.039014
14:28:20|0.039011
14:28:21|0.039008
14:28:22|0.039008
14:28:23|0.039008
14:28:24|0.039008
14:28:25|0.039008
14:28:26|0.039008
14:28:27|0.039008
14:28:28|0.039008
14:28:29|0.039008
14:28:30|0.039027
14:28:31|0.039027
14:28:32|0.039038
14:28:33|0.039052
14:28:35|0.039079
14:28:35|0.039079
14:28:36|0.039106
14:28:37|0.039106
14:28:38|0.039106
14:28:39|0.039106
14:28:41|0.039105
14:28:41|0.039105
14:28:42|0.039105
14:28:43|0.039105
14:28:44|0.0391
14:28:45|0.0391
14:28:47|0.0391
14:28:47|0.039098
14:28:48|0.039098
14:28:49|0.039093
14:28:50|0.0391
14:28:51|0.03912
14:28:52|0.03912
14:28:53|0.03912
14:28:54|0.039126
14:28:55|0.039126
14:28:56|0.039109
14:28:57|0.039109
14:28:59|0.039081
14:28:59|0.039081
14:29:01|0.039081
14:29:03|0.039106
14:29:04|0.039106
14:29:04|0.039106
14:29:05|0.03912
14:29:06|0.039196
14:29:07|0.039178
14:29:08|0.039178
14:29:10|0.039157
14:29:11|0.039136
14:29:11|0.039178
14:29:13|0.039197
14:29:14|0.039207
14:29:14|0.039207
14:29:15|0.039192
14:29:16|0.039192
14:29:17|0.039196
14:29:19|0.039182
14:29:20|0.039182
14:29:21|0.039182
14:29:22|0.039182
14:29:23|0.039182
14:29:24|0.039182
14:29:24|0.039182
14:29:26|0.039182
14:29:27|0.039182
14:29:28|0.039183
14:29:29|0.039206
14:29:29|0.039206
14:29:30|0.039206
14:29:32|0.039233
14:29:33|0.039206
14:29:34|0.039257
14:29:35|0.039245
14:29:36|0.039245
14:29:36|0.039245
14:29:38|0.039245
14:29:38|0.039192
14:29:40|0.039217
14:29:41|0.039217
14:29:42|0.039209
14:29:43|0.039232
14:29:44|0.039162
14:29:45|0.039158
14:29:46|0.03915
14:29:46|0.039166
14:29:48|0.039166
14:29:49|0.039166
14:29:50|0.039166
14:29:50|0.039166
14:29:52|0.039166
14:29:53|0.039173
14:29:54|0.039173
14:29:55|0.039173
14:29:55|0.039173
14:29:58|0.039173
14:29:59|0.039164
14:30:00|0.039117
14:30:00|0.039117
14:30:01|0.039136
14:30:02|0.039135
14:30:04|0.039172
14:30:05|0.039135
14:30:06|0.039135
14:30:07|0.039146
14:30:08|0.039172
14:30:09|0.039178
14:30:10|0.039185
14:30:11|0.039188
14:30:12|0.039201
14:30:13|0.039194
14:30:14|0.039215
14:30:15|0.039215
14:30:16|0.039209
14:30:17|0.039209
14:30:18|0.039206
14:30:19|0.039204
14:30:20|0.039141
14:30:21|0.039141
14:30:22|0.039178
14:30:23|0.039175
14:30:24|0.039129
14:30:25|0.039129
14:30:26|0.039132
14:30:27|0.039116
14:30:28|0.039096
14:30:30|0.03908
14:30:30|0.03908
14:30:31|0.03908
14:30:32|0.03908
14:30:33|0.03908
14:30:34|0.039103
14:30:36|0.039109
14:30:36|0.039118
14:30:37|0.039118
14:30:38|0.039117
14:30:39|0.039117
14:30:40|0.039112
14:30:41|0.039112
14:30:43|0.039098
14:30:43|0.039098
14:30:44|0.039085
14:30:45|0.039082
14:30:46|0.039085
14:30:47|0.039085
14:30:48|0.039027
14:30:49|0.039043
14:30:50|0.039043
14:30:51|0.039043
14:30:53|0.039043
14:30:53|0.03906
14:30:54|0.039014
14:30:55|0.039018
14:30:56|0.039018
14:30:58|0.039012
14:31:00|0.039013
14:31:00|0.038985
14:31:01|0.038998
14:31:02|0.038998
14:31:03|0.039003
14:31:05|0.039003
14:31:06|0.038975
14:31:07|0.03897
14:31:08|0.038967
14:31:09|0.038967
14:31:10|0.038952
14:31:11|0.038952
14:31:12|0.038948
14:31:13|0.038948
14:31:14|0.038925
14:31:15|0.038929
14:31:16|0.038929
14:31:17|0.038954
14:31:18|0.03894
14:31:19|0.03894
14:31:20|0.038934
14:31:21|0.038925
14:31:22|0.038925
14:31:23|0.038896
14:31:24|0.038887
14:31:25|0.038887
14:31:26|0.038887
14:31:27|0.038881
14:31:28|0.038881
14:31:29|0.038881
14:31:30|0.038881
14:31:31|0.038892
14:31:32|0.038927
14:31:33|0.038932
14:31:34|0.038956
14:31:35|0.038968
14:31:36|0.03898
14:31:37|0.038976
14:31:39|0.038944
14:31:40|0.038938
14:31:41|0.038939
14:31:42|0.038931
14:31:43|0.038938
14:31:44|0.038898
14:31:45|0.038898
14:31:46|0.038929
14:31:47|0.038938
14:31:48|0.038938
14:31:49|0.03893
14:31:50|0.03892
14:31:51|0.038921
14:31:52|0.038921
14:31:53|0.03891
14:31:54|0.038938
14:31:55|0.038938
14:31:56|0.038928
14:31:57|0.038928
14:31:58|0.03891
14:31:59|0.038919
14:32:01|0.038919
14:32:02|0.038918
14:32:02|0.038895
14:32:03|0.038895
14:32:04|0.038875
14:32:05|0.038878
14:32:07|0.038878
14:32:08|0.038873
14:32:08|0.038868
14:32:10|0.0389
14:32:11|0.038883
14:32:11|0.038883
14:32:13|0.038883
14:32:13|0.038859
14:32:15|0.03887
14:32:16|0.03887
14:32:17|0.038874
14:32:18|0.038874
14:32:19|0.038824
14:32:20|0.038864
14:32:21|0.038864
14:32:22|0.038921
14:32:23|0.038921
14:32:24|0.038915
14:32:25|0.038908
14:32:26|0.038908
14:32:27|0.038912
14:32:28|0.038926
14:32:29|0.038926
14:32:30|0.038927
14:32:31|0.038939
14:32:32|0.038939
14:32:34|0.038939
14:32:34|0.038951
14:32:36|0.038912
14:32:37|0.03898
14:32:37|0.03898
14:32:38|0.038989
14:32:39|0.038985
14:32:41|0.038985
14:32:42|0.038985
14:32:42|0.038985
14:32:43|0.038985
14:32:44|0.038974
14:32:45|0.038974
14:32:46|0.038947
14:32:48|0.038963
14:32:48|0.038963
14:32:49|0.038963
14:32:51|0.038963
14:32:51|0.038963
14:32:52|0.038963
14:32:54|0.038963
14:32:54|0.038951
14:32:55|0.038951
14:32:57|0.038951
14:32:58|0.038951
14:32:59|0.038951
14:32:59|0.038951
14:33:01|0.038951
14:33:01|0.038959
14:33:03|0.038959
14:33:04|0.038924
14:33:05|0.038912
14:33:06|0.038912
14:33:07|0.038912
14:33:08|0.038912
14:33:09|0.038912
14:33:10|0.038912
14:33:11|0.038912
14:33:12|0.038912
14:33:13|0.038912
14:33:14|0.03894
14:33:15|0.038998
14:33:17|0.039
14:33:17|0.039003
14:33:19|0.039003
14:33:19|0.039003
14:33:20|0.03903
14:33:22|0.03901
14:33:22|0.03901
14:33:23|0.03901
14:33:25|0.03901
14:33:26|0.039036
14:33:26|0.039041
14:33:27|0.039041
14:33:29|0.039041
14:33:30|0.039041
14:33:30|0.039051
14:33:32|0.039051
14:33:33|0.039001
14:33:34|0.039001
14:33:34|0.038981
14:33:36|0.038948
14:33:36|0.038981
14:33:38|0.038976
14:33:39|0.038976
14:33:40|0.03895
14:33:41|0.03895
14:33:42|0.03895
14:33:43|0.03895
14:33:43|0.038979
14:33:44|0.038976
14:33:45|0.038976
14:33:47|0.038976
14:33:48|0.038976
14:33:48|0.038976
14:33:49|0.038976
14:33:51|0.038976
14:33:51|0.038977
14:33:53|0.038977
14:33:54|0.038957
14:33:54|0.03896
14:33:56|0.03896
14:33:56|0.03896
14:33:57|0.03896
14:33:58|0.03896
14:34:00|0.038914
14:34:02|0.038951
14:34:03|0.038951
14:34:04|0.03895
14:34:04|0.03895
14:34:05|0.038948
14:34:07|0.038948
14:34:07|0.038926
14:34:09|0.038926
14:34:10|0.038936
14:34:10|0.038947
14:34:12|0.038972
14:34:14|0.038976
14:34:15|0.038952
14:34:16|0.038912
14:34:17|0.038976
14:34:17|0.03898
14:34:18|0.038962
14:34:19|0.038957
14:34:21|0.038958
14:34:22|0.038966
14:34:23|0.038959
14:34:24|0.038959
14:34:25|0.038974
14:34:26|0.038972
14:34:27|0.038972
14:34:28|0.038973
14:34:29|0.038966
14:34:30|0.038955
14:34:31|0.038955
14:34:32|0.038955
14:34:33|0.038955
14:34:34|0.038956
14:34:35|0.038988
14:34:36|0.038981
14:34:37|0.038959
14:34:38|0.038956
14:34:39|0.038952
14:34:40|0.038938
14:34:41|0.038945
14:34:42|0.038945
14:34:43|0.038945
14:34:44|0.038938
14:34:45|0.03896
14:34:46|0.038946
14:34:47|0.038945
14:34:48|0.038946
14:34:49|0.038896
14:34:50|0.038923
14:34:51|0.038927
14:34:52|0.038927
14:34:53|0.038923
14:34:54|0.038923
14:34:55|0.038923
14:34:56|0.038935
14:34:57|0.038939
14:34:58|0.038939
14:34:59|0.038939
14:35:00|0.038939
14:35:01|0.038943
14:35:03|0.038948
14:35:03|0.038952
14:35:05|0.038956
14:35:05|0.038956
14:35:06|0.039031
14:35:07|0.039031
14:35:09|0.039026
14:35:10|0.039047
14:35:11|0.03905
14:35:13|0.039051
14:35:14|0.039051
14:35:14|0.039053
14:35:15|0.039051
14:35:16|0.039084
14:35:17|0.039093
14:35:18|0.039105
14:35:19|0.039161
14:35:20|0.039181
14:35:21|0.039181
14:35:23|0.039181
14:35:23|0.039181
14:35:25|0.039181
14:35:26|0.039177
14:35:26|0.039177
14:35:27|0.039177
14:35:28|0.039178
14:35:29|0.039176
14:35:30|0.039144
14:35:31|0.039149
14:35:32|0.039136
14:35:34|0.039137
14:35:36|0.039139
14:35:36|0.039139
14:35:37|0.039145
14:35:39|0.039149
14:35:39|0.039152
14:35:40|0.039145
14:35:41|0.039134
14:35:42|0.039134
14:35:44|0.039134
14:35:44|0.039134
14:35:45|0.039121
14:35:46|0.039121
14:35:47|0.039121
14:35:48|0.039127
14:35:49|0.039097
14:35:50|0.039096
14:35:52|0.039108
14:35:52|0.039108
14:35:53|0.039108
14:35:54|0.039117
14:35:55|0.039127
14:35:57|0.039127
14:35:58|0.039127
14:35:59|0.039127
14:35:59|0.039127
14:36:00|0.039128
14:36:02|0.039129
14:36:04|0.039164
14:36:05|0.039184
14:36:06|0.039163
14:36:07|0.039173
14:36:08|0.039173
14:36:08|0.039173
14:36:09|0.039151
14:36:10|0.039185
14:36:11|0.039097
14:36:13|0.039144
14:36:13|0.039128
14:36:15|0.039112
14:36:16|0.039101
14:36:17|0.039101
14:36:18|0.039144
14:36:18|0.039132
14:36:20|0.039136
14:36:21|0.03915
14:36:22|0.03915
14:36:23|0.03915
14:36:24|0.039147
14:36:25|0.039069
14:36:27|0.03912
14:36:28|0.03912
14:36:28|0.03912
14:36:29|0.03912
14:36:31|0.03913
14:36:31|0.03913
14:36:32|0.03913
14:36:34|0.039136
14:36:35|0.039123
14:36:35|0.039123
14:36:36|0.039123
14:36:37|0.039123
14:36:38|0.039123
14:36:39|0.039123
14:36:40|0.039123
14:36:42|0.039123
14:36:42|0.039123
14:36:44|0.039123
14:36:45|0.039084
14:36:46|0.039084
14:36:46|0.039084
14:36:47|0.039084
14:36:48|0.039096
14:36:50|0.03908
14:36:50|0.039075
14:36:52|0.039038
14:36:52|0.03902
14:36:53|0.039
14:36:55|0.038998
14:36:55|0.039072
14:36:57|0.039067
14:36:57|0.039067
14:36:59|0.039079
14:37:00|0.03908
14:37:00|0.03908
14:37:02|0.039066
14:37:02|0.039047
14:37:05|0.039047
14:37:05|0.039067
14:37:06|0.039067
14:37:07|0.039038
14:37:08|0.039096
14:37:10|0.039068
14:37:10|0.039068
14:37:12|0.039015
14:37:12|0.039015
14:37:14|0.039015
14:37:14|0.039056
14:37:16|0.039056
14:37:16|0.03908
14:37:17|0.03908
14:37:19|0.039084
14:37:19|0.039084
14:37:20|0.039082
14:37:22|0.039082
14:37:23|0.039078
14:37:23|0.039078
14:37:24|0.039078
14:37:25|0.039078
14:37:26|0.039078
14:37:28|0.039078
14:37:29|0.039084
14:37:29|0.039084
14:37:30|0.039084
14:37:31|0.039081
14:37:33|0.039101
14:37:33|0.039118
14:37:34|0.039119
14:37:36|0.039116
14:37:36|0.039116
14:37:37|0.039108
14:37:38|0.039109
14:37:40|0.039072
14:37:41|0.039072
14:37:41|0.039072
14:37:42|0.039072
14:37:44|0.039072
14:37:44|0.039072
14:37:45|0.039072
14:37:47|0.039105
14:37:48|0.039105
14:37:49|0.039105
14:37:50|0.039095
14:37:51|0.039095
14:37:52|0.039095
14:37:52|0.039095
14:37:53|0.039094
14:37:55|0.039094
14:37:56|0.039094
14:37:57|0.039096
14:37:58|0.039096
14:38:00|0.039073
14:38:01|0.039073
14:38:02|0.039073
14:38:02|0.039073
14:38:04|0.039067
14:38:05|0.039067
14:38:06|0.039067
14:38:07|0.039067
14:38:08|0.039067
14:38:09|0.039067
14:38:10|0.039067
14:38:11|0.039067
14:38:12|0.039037
14:38:13|0.039037
14:38:14|0.039009
14:38:15|0.039028
14:38:16|0.039028
14:38:17|0.039027
14:38:18|0.039015
14:38:19|0.039052
14:38:20|0.039073
14:38:21|0.039073
14:38:22|0.039073
14:38:23|0.039091
14:38:24|0.039104
14:38:25|0.039104
14:38:26|0.039111
14:38:27|0.039111
14:38:28|0.039111
14:38:29|0.03909
14:38:30|0.03909
14:38:31|0.03909
14:38:32|0.03909
14:38:33|0.03909
14:38:34|0.039104
14:38:35|0.039104
14:38:36|0.039104
14:38:37|0.03913
14:38:38|0.03913
14:38:39|0.03913
14:38:40|0.039162
14:38:41|0.039162
14:38:42|0.039161
14:38:43|0.039161
14:38:44|0.039155
14:38:45|0.039155
14:38:46|0.039155
14:38:47|0.039155
14:38:49|0.039155
14:38:49|0.039144
14:38:50|0.039127
14:38:51|0.039127
14:38:52|0.039127
14:38:53|0.039127
14:38:55|0.039131
14:38:55|0.039133
14:38:56|0.039133
14:38:57|0.039133
14:38:59|0.039133
14:38:59|0.039133
14:39:00|0.039139
14:39:02|0.039152
14:39:03|0.039152
14:39:04|0.039136
14:39:04|0.039136
14:39:07|0.039136
14:39:07|0.039121
14:39:08|0.039121
14:39:10|0.039132
14:39:11|0.039132
14:39:12|0.039132
14:39:13|0.039132
14:39:14|0.039132
14:39:15|0.039134
14:39:16|0.039134
14:39:18|0.03914
14:39:18|0.039106
14:39:19|0.039144
14:39:20|0.039124
14:39:22|0.039124
14:39:23|0.039124
14:39:23|0.039124
14:39:25|0.039124
14:39:26|0.039124
14:39:27|0.039124
14:39:28|0.039111
14:39:30|0.039111
14:39:30|0.039104
14:39:32|0.039104
14:39:32|0.039113
14:39:33|0.039113
14:39:35|0.039091
14:39:35|0.039091
14:39:37|0.039102
14:39:38|0.039102
14:39:39|0.039094
14:39:40|0.039098
14:39:40|0.039091
14:39:41|0.039091
14:39:43|0.039121
14:39:44|0.039121
14:39:45|0.039121
14:39:46|0.039121
14:39:46|0.039121
14:39:48|0.039121
14:39:49|0.039121
14:39:49|0.039121
14:39:51|0.039121
14:39:52|0.039121
14:39:52|0.039121
14:39:54|0.039121
14:39:54|0.039121
14:39:55|0.039121
14:39:57|0.039121
14:39:58|0.03912
14:39:58|0.039121
14:40:00|0.039121
14:40:00|0.039121
14:40:02|0.039111
14:40:04|0.039111
14:40:04|0.039097
14:40:05|0.039097
14:40:07|0.039097
14:40:09|0.039097
14:40:09|0.039091
14:40:10|0.039091
14:40:11|0.039091
14:40:13|0.039091
14:40:14|0.039091
14:40:15|0.039091
14:40:16|0.039091
14:40:16|0.039086
14:40:18|0.039086
14:40:19|0.039086
14:40:20|0.039087
14:40:21|0.039087
14:40:22|0.039116
14:40:23|0.039116
14:40:24|0.039116
14:40:25|0.039116
14:40:26|0.039109
14:40:27|0.039109
14:40:29|0.039105
14:40:30|0.039105
14:40:31|0.039104
14:40:31|0.039111
14:40:32|0.039124
14:40:34|0.039124
14:40:34|0.039124
14:40:36|0.039118
14:40:37|0.039125
14:40:37|0.039125
14:40:39|0.039125
14:40:39|0.039117
14:40:41|0.039117
14:40:42|0.039117
14:40:42|0.039117
14:40:43|0.039117
14:40:45|0.039117
14:40:46|0.039117
14:40:47|0.039117
14:40:48|0.039118
14:40:49|0.039118
14:40:50|0.039108
14:40:51|0.039099
14:40:52|0.03909
14:40:53|0.03909
14:40:54|0.03909
14:40:55|0.03909
14:40:56|0.03909
14:40:57|0.039056
14:40:58|0.039056
14:40:59|0.039047
14:41:00|0.039047
14:41:01|0.039047
14:41:02|0.039047
14:41:03|0.039047
14:41:04|0.039047
14:41:05|0.03903
14:41:06|0.03903
14:41:07|0.03904
14:41:09|0.039032
14:41:09|0.039032
14:41:10|0.039008
14:41:12|0.038987
14:41:12|0.038987
14:41:14|0.038987
14:41:14|0.038968
14:41:15|0.038969
14:41:16|0.038968
14:41:17|0.03897
14:41:18|0.03897
14:41:19|0.038979
14:41:20|0.038979
14:41:21|0.038975
14:41:22|0.038999
14:41:24|0.038999
14:41:24|0.038984
14:41:25|0.038984
14:41:26|0.038984
14:41:27|0.038984
14:41:28|0.038984
14:41:29|0.038993
14:41:30|0.03895
14:41:32|0.03895
14:41:32|0.03896
14:41:33|0.03896
14:41:35|0.038946
14:41:36|0.038946
14:41:37|0.038937
14:41:38|0.038918
14:41:38|0.038919
14:41:40|0.038919
14:41:41|0.038919
14:41:41|0.038919
14:41:42|0.038913
14:41:43|0.0389
14:41:45|0.03888
14:41:47|0.038867
14:41:47|0.038872
14:41:48|0.038868
14:41:49|0.038872
14:41:50|0.038878
14:41:51|0.038878
14:41:52|0.038878
14:41:53|0.038879
14:41:54|0.038888
14:41:56|0.038888
14:41:57|0.038888
14:41:58|0.038911
14:41:58|0.038911
14:41:59|0.038874
14:42:00|0.038787
14:42:01|0.038787
14:42:03|0.0388
14:42:04|0.0388
14:42:04|0.038794
14:42:05|0.038793
14:42:06|0.038796
14:42:07|0.03878
14:42:08|0.038745
14:42:10|0.038745
14:42:12|0.038748
14:42:12|0.038747
14:42:13|0.038747
14:42:15|0.038767
14:42:17|0.038772
14:42:17|0.038772
14:42:19|0.038743
14:42:20|0.038759
14:42:21|0.038766
14:42:21|0.038779
14:42:22|0.038779
14:42:24|0.038779
14:42:25|0.038751
14:42:26|0.038743
14:42:27|0.038743
14:42:28|0.038743
14:42:29|0.038732
14:42:30|0.038736
14:42:31|0.038755
14:42:32|0.038755
14:42:33|0.038755
14:42:34|0.038755
14:42:35|0.038755
14:42:36|0.038772
14:42:37|0.038791
14:42:38|0.038794
14:42:39|0.038808
14:42:40|0.038824
14:42:41|0.038864
14:42:42|0.038864
14:42:43|0.03886
14:42:44|0.038868
14:42:45|0.038868
14:42:46|0.038868
14:42:47|0.03885
14:42:48|0.03885
14:42:49|0.038863
14:42:50|0.038863
14:42:51|0.038863
14:42:52|0.038882
14:42:54|0.038869
14:42:54|0.038865
14:42:55|0.03886
14:42:56|0.03886
14:42:57|0.03886
14:42:58|0.038887
14:43:00|0.038871
14:43:01|0.038871
14:43:01|0.038871
14:43:02|0.038864
14:43:03|0.038843
14:43:04|0.038811
14:43:05|0.038771
14:43:06|0.038759
14:43:07|0.038756
14:43:08|0.038756
14:43:09|0.038779
14:43:11|0.038779
14:43:11|0.038779
14:43:13|0.038779
14:43:14|0.03889
14:43:15|0.03889
14:43:15|0.03889
14:43:16|0.038822
14:43:18|0.038822
14:43:18|0.038811
14:43:20|0.03879
14:43:21|0.03879
14:43:22|0.038826
14:43:22|0.03882
14:43:23|0.03882
14:43:25|0.03882
14:43:25|0.03882
14:43:26|0.038901
14:43:27|0.038901
14:43:29|0.038901
14:43:30|0.038832
14:43:31|0.038832
14:43:31|0.038832
14:43:33|0.03879
14:43:34|0.038809
14:43:34|0.038809
14:43:36|0.038779
14:43:37|0.038777
14:43:38|0.038768
14:43:39|0.038769
14:43:40|0.038748
14:43:41|0.038748
14:43:42|0.038713
14:43:43|0.038715
14:43:44|0.0387
14:43:45|0.038702
14:43:46|0.038694
14:43:47|0.038686
14:43:48|0.038686
14:43:48|0.038686
14:43:50|0.038638
14:43:53|0.038666
14:43:53|0.038608
14:43:54|0.038606
14:43:55|0.038581
14:43:56|0.038636
14:43:58|0.038602
14:43:58|0.038581
14:43:59|0.038543
14:44:01|0.038543
14:44:02|0.038553
14:44:03|0.038562
14:44:04|0.038562
14:44:04|0.03857
14:44:06|0.038584
14:44:07|0.038584
14:44:08|0.03857
14:44:10|0.038532
14:44:11|0.038577
14:44:12|0.038572
14:44:13|0.038532
14:44:14|0.038544
14:44:16|0.03856
14:44:17|0.038543
14:44:18|0.038542
14:44:19|0.038543
14:44:20|0.038545
14:44:21|0.038542
14:44:21|0.038556
14:44:23|0.038542
14:44:23|0.038533
14:44:25|0.038532
14:44:26|0.038532
14:44:28|0.038546
14:44:29|0.038535
14:44:29|0.038544
14:44:30|0.038582
14:44:31|0.038553
14:44:32|0.038555
14:44:34|0.038561
14:44:35|0.038548
14:44:36|0.03846
14:44:37|0.038516
14:44:38|0.038659
14:44:39|0.038557
14:44:40|0.03853
14:44:41|0.038517
14:44:42|0.038557
14:44:43|0.03853
14:44:44|0.038538
14:44:45|0.038516
14:44:46|0.038538
14:44:47|0.038498
14:44:48|0.03855
14:44:49|0.038498
14:44:50|0.038498
14:44:51|0.038498
14:44:52|0.038538
14:44:53|0.038509
14:44:54|0.038481
14:44:55|0.038509
14:44:56|0.038482
14:44:57|0.038465
14:44:58|0.038465
14:44:59|0.038528
14:45:00|0.038516
14:45:01|0.038481
14:45:02|0.038509
14:45:03|0.038477
14:45:04|0.038554
14:45:05|0.038523
14:45:06|0.038575
14:45:07|0.038543
14:45:08|0.038596
14:45:09|0.038577
14:45:10|0.038509
14:45:12|0.038484
14:45:13|0.038575
14:45:14|0.038545
14:45:14|0.038575
14:45:16|0.038486
14:45:17|0.038516
14:45:18|0.038417
14:45:18|0.038468
14:45:19|0.038406
14:45:20|0.038486
14:45:22|0.038463
14:45:23|0.038486
14:45:24|0.038468
14:45:25|0.038426
14:45:26|0.038402
14:45:27|0.03835
14:45:28|0.038372
14:45:29|0.03835
14:45:30|0.038402
14:45:31|0.038348
14:45:32|0.038356
14:45:33|0.038347
14:45:34|0.038323
14:45:35|0.038342
14:45:36|0.038323
14:45:37|0.038348
14:45:38|0.038324
14:45:39|0.038302
14:45:40|0.038303
14:45:41|0.03829
14:45:42|0.038342
14:45:43|0.038289
14:45:45|0.038324
14:45:45|0.038289
14:45:46|0.03829
14:45:47|0.038269
14:45:48|0.038322
14:45:49|0.038253
14:45:50|0.038324
14:45:51|0.038253
14:45:52|0.038265
14:45:53|0.038241
14:45:54|0.038241
14:45:55|0.038253
14:45:56|0.038199
14:45:58|0.038198
14:45:58|0.038217
14:45:59|0.038189
14:46:01|0.038274
14:46:01|0.038265
14:46:02|0.038313
14:46:03|0.038217
14:46:04|0.038264
14:46:05|0.038267
14:46:06|0.038267
14:46:07|0.038274
14:46:08|0.038348
14:46:09|0.038259
14:46:10|0.038238
14:46:12|0.038348
14:46:12|0.038267
14:46:13|0.038326
14:46:14|0.038401
14:46:16|0.038314
14:46:16|0.038274
14:46:18|0.038259
14:46:18|0.038198
14:46:20|0.038265
14:46:21|0.038184
14:46:21|0.038314
14:46:23|0.03834
14:46:24|0.038244
14:46:25|0.038198
14:46:26|0.03828
14:46:27|0.038217
14:46:29|0.038238
14:46:30|0.038265
14:46:31|0.038158
14:46:31|0.03829
14:46:33|0.038106
14:46:34|0.038207
14:46:34|0.038135
14:46:35|0.038246
14:46:36|0.038137
14:46:37|0.038114
14:46:39|0.038134
14:46:40|0.038349
14:46:42|0.03824
14:46:42|0.03824
14:46:43|0.038238
14:46:44|0.03824
14:46:45|0.038178
14:46:46|0.038147
14:46:48|0.038154
14:46:48|0.038155
14:46:49|0.038106
14:46:50|0.038159
14:46:51|0.038178
14:46:52|0.038178
14:46:53|0.038178
14:46:55|0.038154
14:46:56|0.038066
14:46:57|0.038178
14:46:58|0.038036
14:46:59|0.038073
14:47:00|0.038052
14:47:01|0.03812
14:47:03|0.03806
14:47:03|0.038049
14:47:05|0.038117
14:47:05|0.03806
14:47:06|0.038027
14:47:07|0.03806
14:47:08|0.03806
14:47:09|0.038117
14:47:10|0.038054
14:47:11|0.03801
14:47:12|0.03806
14:47:14|0.038049
14:47:16|0.038038
14:47:17|0.038068
14:47:18|0.038088
14:47:18|0.03801
14:47:20|0.038038
14:47:21|0.03801
14:47:21|0.038042
14:47:23|0.03801
14:47:24|0.038034
14:47:25|0.03806
14:47:25|0.03808
14:47:27|0.038146
14:47:28|0.038264
14:47:29|0.038068
14:47:30|0.03802
14:47:32|0.038183
14:47:33|0.038283
14:47:34|0.038092
14:47:35|0.038303
14:47:35|0.038279
14:47:36|0.038291
14:47:37|0.038269
14:47:39|0.038283
14:47:40|0.038264
14:47:41|0.038146
14:47:42|0.038068
14:47:43|0.038296
14:47:44|0.038296
14:47:45|0.038283
14:47:46|0.038283
14:47:47|0.038321
14:47:48|0.038288
14:47:49|0.038301
14:47:50|0.038331
14:47:51|0.038281
14:47:52|0.038321
14:47:53|0.038237
14:47:54|0.038283
14:47:55|0.038327
14:47:56|0.038334
14:47:57|0.038382
14:47:58|0.038281
14:47:59|0.038331
14:48:00|0.038377
14:48:01|0.038419
14:48:02|0.038393
14:48:03|0.038337
14:48:04|0.038393
14:48:05|0.038333
14:48:06|0.038356
14:48:07|0.038419
14:48:08|0.038333
14:48:09|0.038356
14:48:10|0.038328
14:48:11|0.038314
14:48:12|0.038332
14:48:13|0.038393
14:48:14|0.038405
14:48:16|0.038348
14:48:16|0.038332
14:48:18|0.038356
14:48:19|0.038344
14:48:20|0.038328
14:48:21|0.038344
14:48:22|0.038342
14:48:23|0.038328
14:48:24|0.038327
14:48:25|0.038174
14:48:27|0.038328
14:48:28|0.038328
14:48:29|0.038299
14:48:30|0.038235
14:48:31|0.038269
14:48:32|0.038249
14:48:33|0.03825
14:48:34|0.038331
14:48:35|0.038246
14:48:36|0.038241
14:48:37|0.038246
14:48:39|0.038242
14:48:40|0.038299
14:48:40|0.038286
14:48:42|0.038286
14:48:42|0.038237
14:48:44|0.03825
14:48:44|0.038247
14:48:45|0.038206
14:48:47|0.038257
14:48:47|0.038209
14:48:48|0.038265
14:48:49|0.038209
14:48:50|0.038174
14:48:51|0.038197
14:48:52|0.038213
14:48:53|0.038178
14:48:55|0.038197
14:48:55|0.0382
14:48:56|0.0382
14:48:58|0.038218
14:48:58|0.038241
14:48:59|0.038206
14:49:00|0.038193
14:49:01|0.03827
14:49:02|0.038209
14:49:03|0.038233
14:49:04|0.038209
14:49:05|0.038215
14:49:06|0.038254
14:49:07|0.03821
14:49:08|0.038229
14:49:09|0.038231
14:49:10|0.038229
14:49:11|0.038213
14:49:12|0.03821
14:49:14|0.03822
14:49:14|0.038212
14:49:16|0.038228
14:49:16|0.03821
14:49:18|0.038194
14:49:18|0.038195
14:49:20|0.038187
14:49:21|0.038195
14:49:22|0.038205
14:49:22|0.038246
14:49:23|0.038194
14:49:25|0.03826
14:49:26|0.038228
14:49:26|0.038247
14:49:27|0.038241
14:49:29|0.038244
14:49:29|0.038258
14:49:31|0.0383
14:49:32|0.038296
14:49:32|0.038327
14:49:34|0.038323
14:49:34|0.038323
14:49:35|0.038323
14:49:37|0.038305
14:49:38|0.038229
14:49:39|0.038306
14:49:40|0.038306
14:49:41|0.038306
14:49:42|0.038306
14:49:43|0.038306
14:49:44|0.038306
14:49:45|0.038328
14:49:46|0.038328
14:49:47|0.038328
14:49:48|0.038328
14:49:49|0.038303
14:49:50|0.038306
14:49:51|0.038329
14:49:52|0.038329
14:49:53|0.038326
14:49:54|0.038338
14:49:55|0.038341
14:49:56|0.038378
14:49:57|0.038347
14:49:58|0.038347
14:49:59|0.038347
14:50:00|0.038347
14:50:01|0.038347
14:50:02|0.038347
14:50:03|0.038347
14:50:04|0.038347
14:50:05|0.038353
14:50:06|0.038352
14:50:07|0.03836
14:50:08|0.038329
14:50:09|0.038296
14:50:10|0.038285
14:50:11|0.038301
14:50:12|0.038276
14:50:13|0.038289
14:50:14|0.038289
14:50:15|0.038296
14:50:16|0.038296
14:50:17|0.038296
14:50:18|0.038264
14:50:19|0.038259
14:50:20|0.038259
14:50:21|0.038259
14:50:22|0.038259
14:50:23|0.038273
14:50:24|0.038277
14:50:25|0.038315
14:50:27|0.03834
14:50:28|0.03834
14:50:28|0.03833
14:50:29|0.038326
14:50:31|0.038326
14:50:31|0.038326
14:50:32|0.03833
14:50:33|0.03833
14:50:34|0.03833
14:50:35|0.03833
14:50:37|0.03833
14:50:37|0.03833
14:50:39|0.038325
14:50:39|0.038339
14:50:40|0.038392
14:50:41|0.038392
14:50:43|0.038392
14:50:43|0.038375
14:50:44|0.038375
14:50:45|0.038357
14:50:46|0.03837
14:50:47|0.03837
14:50:49|0.038344
14:50:49|0.038304
14:50:51|0.038304
14:50:51|0.03832
14:50:52|0.038324
14:50:53|0.03832
14:50:54|0.038375
14:50:56|0.038297
14:50:56|0.038314
14:50:57|0.0383
14:50:59|0.0383
14:50:59|0.0383
14:51:00|0.038306
14:51:01|0.038385
14:51:02|0.038375
14:51:03|0.038375
14:51:04|0.038358
14:51:05|0.038362
14:51:06|0.03837
14:51:07|0.038333
14:51:09|0.038324
14:51:10|0.038248
14:51:10|0.038248
14:51:12|0.038248
14:51:13|0.038249
14:51:14|0.038243
14:51:15|0.038244
14:51:15|0.038263
14:51:17|0.038265
14:51:19|0.038258
14:51:20|0.038272
14:51:21|0.038273
14:51:22|0.038289
14:51:22|0.038294
14:51:24|0.038304
14:51:25|0.038334
14:51:26|0.038348
14:51:27|0.038328
14:51:28|0.038341
14:51:29|0.038324
14:51:31|0.038318
14:51:32|0.038318
14:51:33|0.038317
14:51:34|0.038362
14:51:35|0.038335
14:51:36|0.038338
14:51:37|0.038324
14:51:38|0.038327
14:51:39|0.038341
14:51:40|0.038344
14:51:41|0.038337
14:51:42|0.038337
14:51:43|0.038337
14:51:44|0.038345
14:51:45|0.038345
14:51:46|0.038357
14:51:47|0.038357
14:51:48|0.038357
14:51:49|0.038357
14:51:50|0.038344
14:51:51|0.03837
14:51:52|0.03837
14:51:53|0.038363
14:51:54|0.038358
14:51:55|0.038358
14:51:57|0.038373
14:51:57|0.038366
14:51:58|0.038366
14:51:59|0.038366
14:52:00|0.038372
14:52:02|0.038373
14:52:03|0.038377
14:52:04|0.038378
14:52:05|0.038418
14:52:05|0.038409
14:52:06|0.03842
14:52:08|0.03841
14:52:08|0.038488
14:52:10|0.038489
14:52:11|0.038501
14:52:11|0.038475
14:52:12|0.03848
14:52:13|0.038521
14:52:14|0.03855
14:52:15|0.038566
14:52:16|0.03855
14:52:18|0.038566
14:52:19|0.038566
14:52:20|0.038549
14:52:21|0.038531
14:52:22|0.038528
14:52:23|0.038528
14:52:25|0.038495
14:52:25|0.038508
14:52:26|0.038524
14:52:27|0.038525
14:52:29|0.038525
14:52:29|0.038525
14:52:30|0.038556
14:52:32|0.038555
14:52:32|0.038544
14:52:33|0.038544
14:52:35|0.038544
14:52:35|0.038544
14:52:36|0.038544
14:52:37|0.038544
14:52:39|0.038572
14:52:39|0.038548
14:52:40|0.038548
14:52:41|0.038548
14:52:42|0.038542
14:52:44|0.03854
14:52:44|0.03852
14:52:45|0.038501
14:52:47|0.038529
14:52:47|0.038536
14:52:48|0.038536
14:52:50|0.038521
14:52:50|0.038521
14:52:51|0.038539
14:52:53|0.038539
14:52:53|0.038539
14:52:55|0.038524
14:52:55|0.038524
14:52:56|0.038524
14:52:57|0.038497
14:52:59|0.038494
14:52:59|0.038494
14:53:00|0.038459
14:53:01|0.038407
14:53:02|0.038432
14:53:03|0.038448
14:53:04|0.038465
14:53:05|0.038491
14:53:06|0.038487
14:53:07|0.03846
14:53:08|0.038448
14:53:10|0.038448
14:53:10|0.03846
14:53:12|0.038467
14:53:12|0.038453
14:53:14|0.038442
14:53:15|0.038456
14:53:15|0.038448
14:53:16|0.038448
14:53:17|0.038448
14:53:18|0.038439
14:53:20|0.038464
14:53:21|0.038464
14:53:22|0.038445
14:53:23|0.038433
14:53:25|0.038448
14:53:26|0.038484
14:53:27|0.038512
14:53:28|0.038489
14:53:29|0.038485
14:53:29|0.038485
14:53:31|0.038478
14:53:33|0.038478
14:53:33|0.038478
14:53:34|0.038479
14:53:35|0.038494
14:53:37|0.038494
14:53:38|0.038524
14:53:39|0.038524
14:53:40|0.038524
14:53:40|0.038524
14:53:42|0.0385
14:53:43|0.038503
14:53:43|0.038492
14:53:44|0.038493
14:53:45|0.038493
14:53:47|0.038481
14:53:47|0.038493
14:53:48|0.038493
14:53:50|0.038512
14:53:51|0.038512
14:53:52|0.038512
14:53:53|0.038512
14:53:54|0.038507
14:53:55|0.038507
14:53:56|0.038507
14:53:57|0.038511
14:53:58|0.038511
14:53:59|0.038511
14:54:00|0.038511
14:54:01|0.038495
14:54:02|0.038489
14:54:03|0.038488
14:54:05|0.0385
14:54:05|0.038543
14:54:06|0.038543
14:54:07|0.038543
14:54:08|0.038551
14:54:09|0.038547
14:54:11|0.038527
14:54:11|0.038527
14:54:13|0.038524
14:54:14|0.038544
14:54:14|0.038555
14:54:16|0.038555
14:54:17|0.038568
14:54:18|0.038568
14:54:19|0.038577
14:54:20|0.038581
14:54:21|0.038581
14:54:22|0.038581
14:54:24|0.038577
14:54:24|0.038605
14:54:26|0.038581
14:54:26|0.038614
14:54:28|0.038612
14:54:29|0.038595
14:54:29|0.038595
14:54:31|0.038626
14:54:31|0.038626
14:54:33|0.038613
14:54:33|0.038613
14:54:35|0.038613
14:54:37|0.038616
14:54:37|0.038592
14:54:39|0.038574
14:54:39|0.03859
14:54:41|0.03856
14:54:41|0.038533
14:54:42|0.038523
14:54:44|0.038544
14:54:44|0.038539
14:54:45|0.038539
14:54:46|0.038539
14:54:47|0.038539
14:54:48|0.038539
14:54:49|0.038548
14:54:50|0.038548
14:54:51|0.038549
14:54:53|0.038549
14:54:54|0.038543
14:54:54|0.038525
14:54:55|0.038525
14:54:56|0.038525
14:54:57|0.038538
14:54:58|0.038538
14:55:00|0.038538
14:55:00|0.038529
14:55:01|0.038517
14:55:02|0.038517
14:55:03|0.038517
14:55:04|0.038507
14:55:05|0.038512
14:55:07|0.038508
14:55:08|0.038508
14:55:09|0.038495
14:55:11|0.038484
14:55:12|0.038494
14:55:12|0.038507
14:55:14|0.038518
14:55:15|0.038498
14:55:16|0.038454
14:55:17|0.038451
14:55:17|0.038451
14:55:19|0.038468
14:55:20|0.038493
14:55:21|0.038505
14:55:23|0.038538
14:55:24|0.038529
14:55:25|0.038529
14:55:26|0.03852
14:55:27|0.038518
14:55:28|0.038538
14:55:29|0.038532
14:55:30|0.038507
14:55:31|0.038501
14:55:32|0.038501
14:55:33|0.03851
14:55:34|0.038527
14:55:35|0.038557
14:55:36|0.038584
14:55:37|0.038548
14:55:38|0.038548
14:55:39|0.038527
14:55:40|0.038522
14:55:41|0.038537
14:55:42|0.038569
14:55:43|0.038566
14:55:44|0.038576
14:55:45|0.038576
14:55:46|0.038569
14:55:47|0.038569
14:55:48|0.038601
14:55:49|0.038601
14:55:50|0.038582
14:55:51|0.038585
14:55:52|0.038585
14:55:53|0.038586
14:55:55|0.03864
14:55:55|0.03864
14:55:56|0.038633
14:55:57|0.038633
14:55:58|0.038633
14:55:59|0.038631
14:56:00|0.038631
14:56:02|0.038616
14:56:02|0.038616
14:56:03|0.038634
14:56:05|0.038634
14:56:05|0.038662
14:56:07|0.03865
14:56:08|0.03865
14:56:09|0.03865
14:56:10|0.038651
14:56:10|0.038636
14:56:11|0.038563
14:56:13|0.038563
14:56:14|0.038629
14:56:15|0.038601
14:56:15|0.038626
14:56:17|0.038616
14:56:17|0.038616
14:56:18|0.038638
14:56:20|0.038644
14:56:20|0.038654
14:56:21|0.038662
14:56:24|0.038656
14:56:25|0.038655
14:56:26|0.038642
14:56:27|0.038617
14:56:28|0.038634
14:56:29|0.038654
14:56:30|0.038658
14:56:31|0.038658
14:56:32|0.03866
14:56:33|0.03866
14:56:35|0.038674
14:56:35|0.03867
14:56:36|0.038678
14:56:37|0.038674
14:56:38|0.038678
14:56:39|0.038669
14:56:41|0.03867
14:56:41|0.03867
14:56:42|0.03867
14:56:44|0.038669
14:56:44|0.038642
14:56:45|0.038642
14:56:46|0.03867
14:56:47|0.038674
14:56:48|0.038674
14:56:50|0.038674
14:56:50|0.038674
14:56:51|0.038674
14:56:52|0.038666
14:56:53|0.0387
14:56:54|0.038671
14:56:56|0.038685
14:56:57|0.038686
14:56:57|0.038698
14:56:58|0.038698
14:56:59|0.038689
14:57:00|0.038702
14:57:01|0.038702
14:57:02|0.038702
14:57:03|0.038685
14:57:04|0.03867
14:57:05|0.038671
14:57:06|0.03867
14:57:07|0.03867
14:57:08|0.03867
14:57:09|0.03867
14:57:10|0.03867
14:57:11|0.03867
14:57:12|0.03867
14:57:14|0.03867
14:57:14|0.038608
14:57:15|0.038611
14:57:16|0.038611
14:57:17|0.03861
14:57:18|0.038601
14:57:19|0.0386
14:57:20|0.0386
14:57:21|0.0386
14:57:22|0.0386
14:57:24|0.0386
14:57:26|0.038601
14:57:26|0.038601
14:57:27|0.038601
14:57:28|0.038601
14:57:30|0.038601
14:57:30|0.038601
14:57:32|0.038601
14:57:33|0.038601
14:57:33|0.038601
14:57:35|0.03861
14:57:35|0.038621
14:57:36|0.038617
14:57:37|0.0386
14:57:39|0.038634
14:57:40|0.038634
14:57:40|0.038617
14:57:41|0.0386
14:57:42|0.038605
14:57:44|0.038605
14:57:44|0.0386
14:57:45|0.0386
14:57:46|0.038561
14:57:47|0.038561
14:57:48|0.038574
14:57:49|0.03858
14:57:51|0.03858
14:57:51|0.03858
14:57:52|0.03858
14:57:53|0.03858
14:57:55|0.03858
14:57:56|0.03858
14:57:56|0.03858
14:57:58|0.03858
14:57:58|0.038572
14:57:59|0.038572
14:58:01|0.038558
14:58:01|0.038548
14:58:03|0.038555
14:58:04|0.038569
14:58:05|0.03856
14:58:05|0.038597
14:58:06|0.038618
14:58:08|0.038628
14:58:08|0.038628
14:58:10|0.038632
14:58:11|0.03862
14:58:12|0.038612
14:58:13|0.038622
14:58:14|0.038635
14:58:15|0.038609
14:58:15|0.038638
14:58:17|0.038636
14:58:18|0.038616
14:58:19|0.038616
14:58:20|0.038629
14:58:21|0.038629
14:58:21|0.0386
14:58:22|0.0386
14:58:23|0.038573
14:58:26|0.038556
14:58:27|0.038574
14:58:28|0.038586
14:58:29|0.038618
14:58:30|0.038602
14:58:31|0.038602
14:58:32|0.038602
14:58:34|0.038602
14:58:35|0.038622
14:58:36|0.038638
14:58:37|0.038638
14:58:37|0.038658
14:58:39|0.038658
14:58:40|0.038662
14:58:40|0.038688
14:58:41|0.038688
14:58:43|0.038687
14:58:44|0.038689
14:58:45|0.038681
14:58:46|0.038652
14:58:47|0.038661
14:58:48|0.03865
14:58:49|0.03865
14:58:50|0.03865
14:58:51|0.03865
14:58:52|0.03865
14:58:53|0.03865
14:58:54|0.03865
14:58:55|0.038644
14:58:56|0.038644
14:58:57|0.038644
14:58:58|0.038654
14:58:59|0.038653
14:59:00|0.038653
14:59:01|0.038653
14:59:02|0.038653
14:59:03|0.038653
14:59:04|0.038644
14:59:05|0.038644
14:59:06|0.038649
14:59:07|0.038674
14:59:08|0.038677
14:59:09|0.038681
14:59:10|0.038681
14:59:11|0.038698
14:59:12|0.038697
14:59:13|0.038714
14:59:15|0.038717
14:59:15|0.038706
14:59:16|0.03871
14:59:17|0.038714
14:59:18|0.038714
14:59:19|0.038708
14:59:20|0.038708
14:59:22|0.038708
14:59:22|0.038725
14:59:24|0.038726
14:59:24|0.0387
14:59:26|0.038714
14:59:28|0.038718
14:59:29|0.038719
14:59:29|0.038692
14:59:30|0.038699
14:59:32|0.038709
14:59:33|0.03871
14:59:33|0.038717
14:59:34|0.038736
14:59:36|0.038734
14:59:37|0.038739
14:59:38|0.038734
14:59:39|0.038746
14:59:40|0.038748
14:59:41|0.038746
14:59:42|0.038746
14:59:44|0.038742
14:59:45|0.03875
14:59:45|0.038738
14:59:46|0.038738
14:59:47|0.038734
14:59:49|0.038734
14:59:50|0.038734
14:59:50|0.038734
14:59:52|0.038734
14:59:52|0.038734
14:59:54|0.038734
14:59:55|0.038734
14:59:56|0.038721
14:59:57|0.038725
14:59:58|0.038724
14:59:59|0.038688
15:00:00|0.038712
15:00:02|0.038704
15:00:02|0.038693
15:00:03|0.038674
15:00:05|0.038645
15:00:05|0.038665
15:00:07|0.038674
15:00:07|0.038681
15:00:08|0.038706
15:00:09|0.038713
15:00:11|0.038714
15:00:11|0.038722
15:00:12|0.038723
15:00:13|0.038735
15:00:14|0.038692
15:00:15|0.038676
15:00:16|0.038685
15:00:17|0.03869
15:00:19|0.03869
15:00:20|0.03873
15:00:21|0.038706
15:00:21|0.038702
15:00:23|0.03871
15:00:23|0.03871
15:00:24|0.03871
15:00:25|0.038701
15:00:27|0.03871
15:00:28|0.038724
15:00:29|0.03873
15:00:30|0.038746
15:00:31|0.038746
15:00:32|0.038746
15:00:33|0.038746
15:00:34|0.038722
15:00:35|0.038737
15:00:36|0.038738
15:00:37|0.038738
15:00:38|0.03874
15:00:39|0.038722
15:00:40|0.038722
15:00:41|0.038716
15:00:43|0.038709
15:00:44|0.038686
15:00:45|0.038658
15:00:45|0.038658
15:00:47|0.038622
15:00:47|0.038622
15:00:48|0.038608
15:00:49|0.038578
15:00:50|0.038574
15:00:51|0.038578
15:00:52|0.038586
15:00:53|0.038617
15:00:55|0.038598
15:00:55|0.038594
15:00:56|0.038593
15:00:57|0.038593
15:00:58|0.038593
15:01:00|0.038597
15:01:01|0.03861
15:01:01|0.038613
15:01:02|0.038634
15:01:03|0.038662
15:01:04|0.03865
15:01:05|0.038669
15:01:06|0.038674
15:01:07|0.038678
15:01:08|0.038678
15:01:09|0.038678
15:01:11|0.038671
15:01:11|0.038643
15:01:12|0.038642
15:01:13|0.038716
15:01:14|0.038706
15:01:15|0.038706
15:01:16|0.038716
15:01:17|0.038713
15:01:18|0.038726
15:01:19|0.038723
15:01:20|0.038723
15:01:21|0.038723
15:01:23|0.038732
15:01:23|0.038732
15:01:24|0.038732
15:01:26|0.038732
15:01:26|0.038732
15:01:28|0.038732
15:01:29|0.038707
15:01:30|0.038729
15:01:32|0.038734
15:01:33|0.03875
15:01:33|0.03875
15:01:35|0.03875
15:01:35|0.03875
15:01:37|0.038753
15:01:38|0.038753
15:01:39|0.038753
15:01:39|0.038753
15:01:41|0.038733
15:01:42|0.038735
15:01:43|0.038735
15:01:44|0.038735
15:01:45|0.038735
15:01:46|0.038735
15:01:47|0.038735
15:01:47|0.038735
15:01:49|0.038735
15:01:50|0.038742
15:01:51|0.038742
15:01:52|0.038742
15:01:52|0.038742
15:01:54|0.038753
15:01:55|0.038753
15:01:55|0.038767
15:01:56|0.038788
15:01:57|0.038788
15:01:59|0.038818
15:02:01|0.038788
15:02:02|0.038834
15:02:02|0.038818
15:02:03|0.038846
15:02:05|0.038846
15:02:05|0.038834
15:02:06|0.038825
15:02:07|0.038809
15:02:08|0.038782
15:02:09|0.038794
15:02:10|0.038788
15:02:11|0.03881
15:02:12|0.038804
15:02:13|0.038804
15:02:14|0.038804
15:02:15|0.038804
15:02:17|0.038804
15:02:17|0.038771
15:02:18|0.038771
15:02:19|0.03873
15:02:20|0.03873
15:02:21|0.03873
15:02:22|0.03873
15:02:23|0.038763
15:02:24|0.038731
15:02:25|0.038731
15:02:26|0.038731
15:02:27|0.038759
15:02:28|0.038732
15:02:29|0.038708
15:02:31|0.038732
15:02:32|0.038775
15:02:34|0.038735
15:02:35|0.038723
15:02:36|0.038733
15:02:36|0.038733
15:02:38|0.038734
15:02:38|0.03873
15:02:40|0.038722
15:02:40|0.038722
15:02:41|0.038722
15:02:42|0.038706
15:02:43|0.038699
15:02:44|0.038697
15:02:46|0.038697
15:02:46|0.038697
15:02:47|0.038688
15:02:48|0.03869
15:02:50|0.038658
15:02:51|0.038693
15:02:51|0.038692
15:02:53|0.038684
15:02:54|0.038684
15:02:55|0.038684
15:02:56|0.038684
15:02:57|0.038676
15:02:58|0.038676
15:02:59|0.038676
15:03:00|0.038676
15:03:01|0.038676
15:03:02|0.038676
15:03:03|0.038676
15:03:04|0.038664
15:03:05|0.038664
15:03:06|0.038664
15:03:07|0.03867
15:03:08|0.03867
15:03:09|0.03867
15:03:11|0.038676
15:03:11|0.038693
15:03:12|0.038693
15:03:13|0.038693
15:03:14|0.038693
15:03:16|0.038693
15:03:16|0.038693
15:03:17|0.038693
15:03:18|0.038693
15:03:19|0.038693
15:03:20|0.038693
15:03:21|0.038693
15:03:22|0.038693
15:03:23|0.038693
15:03:25|0.038677
15:03:25|0.038713
15:03:26|0.03871
15:03:27|0.03871
15:03:28|0.03871
15:03:29|0.038721
15:03:31|0.038721
15:03:32|0.038721
15:03:33|0.038738
15:03:34|0.038738
15:03:35|0.038738
15:03:36|0.038738
15:03:37|0.038731
15:03:38|0.038738
15:03:39|0.038738
15:03:40|0.038725
15:03:41|0.038725
15:03:42|0.038725
15:03:43|0.038725
15:03:44|0.03871
15:03:45|0.038713
15:03:46|0.038698
15:03:47|0.038698
15:03:48|0.038698
15:03:49|0.038657
15:03:50|0.038657
15:03:51|0.038657
15:03:52|0.038657
15:03:53|0.038657
15:03:55|0.038657
15:03:56|0.038657
15:03:57|0.038657
15:03:57|0.038648
15:03:58|0.038666
15:03:59|0.038648
15:04:00|0.038634
15:04:01|0.03863
15:04:02|0.03863
15:04:03|0.038615
15:04:04|0.038604
15:04:05|0.038604
15:04:06|0.038594
15:04:07|0.038578
15:04:08|0.038579
15:04:09|0.038579
15:04:11|0.038579
15:04:11|0.038613
15:04:12|0.038606
15:04:13|0.038626
15:04:14|0.0386
15:04:15|0.038609
15:04:16|0.038609
15:04:17|0.038609
15:04:18|0.038597
15:04:19|0.038597
15:04:21|0.03861
15:04:21|0.03861
15:04:23|0.03859
15:04:24|0.038571
15:04:25|0.038571
15:04:25|0.038577
15:04:27|0.038583
15:04:28|0.038583
15:04:28|0.038583
15:04:29|0.038563
15:04:30|0.038622
15:04:31|0.038607
15:04:32|0.038607
15:04:34|0.038615
15:04:35|0.038615
15:04:36|0.038615
15:04:37|0.038615
15:04:38|0.038615
15:04:39|0.038615
15:04:40|0.038615
15:04:41|0.038603
15:04:42|0.038609
15:04:43|0.038609
15:04:44|0.038609
15:04:45|0.0386
15:04:46|0.0386
15:04:47|0.0386
15:04:48|0.0386
15:04:49|0.0386
15:04:50|0.038601
15:04:51|0.038601
15:04:52|0.038601
15:04:53|0.038601
15:04:55|0.038601
15:04:56|0.038601
15:04:56|0.038601
15:04:58|0.0386
15:04:58|0.0386
15:05:00|0.038615
15:05:00|0.038615
15:05:02|0.038622
15:05:04|0.038644
15:05:04|0.038644
15:05:05|0.038601
15:05:06|0.038601
15:05:07|0.038624
15:05:09|0.038624
15:05:10|0.038624
15:05:10|0.038624
15:05:11|0.038624
15:05:12|0.0386
15:05:13|0.038549
15:05:14|0.038592
15:05:15|0.038578
15:05:16|0.038578
15:05:17|0.038578
15:05:18|0.038583
15:05:19|0.038583
15:05:20|0.038583
15:05:21|0.038583
15:05:22|0.038588
15:05:23|0.038577
15:05:24|0.038584
15:05:25|0.038584
15:05:26|0.038588
15:05:27|0.038588
15:05:28|0.038588
15:05:29|0.038588
15:05:30|0.038578
15:05:31|0.038578
15:05:33|0.038546
15:05:34|0.038534
15:05:35|0.03855
15:05:36|0.03855
15:05:37|0.03855
15:05:38|0.038512
15:05:40|0.038512
15:05:41|0.038512
15:05:42|0.038536
15:05:43|0.038535
15:05:44|0.038536
15:05:44|0.038536
15:05:46|0.038536
15:05:46|0.038537
15:05:48|0.038543
15:05:49|0.038577
15:05:49|0.038549
15:05:51|0.038555
15:05:52|0.038582
15:05:52|0.038582
15:05:54|0.038548
15:05:54|0.038548
15:05:56|0.038548
15:05:57|0.038586
15:05:57|0.038572
15:05:58|0.038572
15:06:00|0.03855
15:06:01|0.03855
15:06:02|0.03855
15:06:03|0.038581
15:06:04|0.038581
15:06:05|0.038578
15:06:06|0.038562
15:06:07|0.038562
15:06:08|0.038562
15:06:09|0.038562
15:06:10|0.038562
15:06:11|0.038562
15:06:12|0.038562
15:06:13|0.03855
15:06:14|0.038573
15:06:15|0.038592
15:06:16|0.038623
15:06:17|0.038606
15:06:18|0.038606
15:06:19|0.038619
15:06:20|0.038619
15:06:21|0.038619
15:06:22|0.038619
15:06:24|0.038619
15:06:24|0.038572
15:06:25|0.038572
15:06:26|0.038579
15:06:27|0.03857
15:06:28|0.038512
15:06:29|0.038542
15:06:31|0.03856
15:06:31|0.038561
15:06:33|0.038564
15:06:35|0.038565
15:06:36|0.038577
15:06:37|0.038592
15:06:38|0.0386
15:06:39|0.038599
15:06:40|0.0386
15:06:41|0.0386
15:06:42|0.0386
15:06:43|0.038601
15:06:44|0.038596
15:06:45|0.038595
15:06:46|0.038595
15:06:47|0.038592
15:06:48|0.038572
15:06:49|0.03856
15:06:50|0.038584
15:06:51|0.038595
15:06:52|0.038589
15:06:53|0.038593
15:06:54|0.038596
15:06:55|0.038597
15:06:56|0.038596
15:06:57|0.038597
15:06:58|0.038599
15:06:59|0.038597
15:07:00|0.038599
15:07:01|0.038598
15:07:02|0.038599
15:07:04|0.0386
15:07:04|0.0386
15:07:05|0.038609
15:07:07|0.038609
15:07:08|0.038611
15:07:08|0.038613
15:07:09|0.038613
15:07:10|0.038613
15:07:11|0.038613
15:07:12|0.038613
15:07:13|0.038613
15:07:15|0.038578
15:07:16|0.038605
15:07:16|0.038608
15:07:17|0.038624
15:07:18|0.038616
15:07:19|0.03862
15:07:21|0.03862
15:07:21|0.038624
15:07:22|0.038623
15:07:23|0.038623
15:07:24|0.038623
15:07:26|0.038623
15:07:26|0.038623
15:07:27|0.038628
15:07:28|0.038649
15:07:29|0.038649
15:07:30|0.038656
15:07:31|0.038657
15:07:32|0.038658
15:07:34|0.038639
15:07:36|0.038633
15:07:37|0.038634
15:07:38|0.038629
15:07:38|0.038633
15:07:40|0.038625
15:07:40|0.038611
15:07:41|0.038599
15:07:42|0.038587
15:07:43|0.038589
15:07:44|0.038589
15:07:46|0.038593
15:07:46|0.038597
15:07:48|0.038587
15:07:49|0.038596
15:07:50|0.038594
15:07:51|0.038596
15:07:52|0.038593
15:07:53|0.038596
15:07:54|0.038596
15:07:55|0.038597
15:07:56|0.038597
15:07:57|0.038597
15:07:58|0.038597
15:07:59|0.038597
15:07:59|0.038585
15:08:01|0.038597
15:08:01|0.038592
15:08:02|0.038605
15:08:04|0.038619
15:08:05|0.038608
15:08:06|0.038609
15:08:07|0.038588
15:08:07|0.038605
15:08:09|0.038608
15:08:09|0.038609
15:08:11|0.038613
15:08:11|0.038621
15:08:13|0.038617
15:08:14|0.03862
15:08:15|0.038608
15:08:16|0.038616
15:08:17|0.038605
15:08:18|0.0386
15:08:18|0.038591
15:08:20|0.038584
15:08:21|0.038584
15:08:21|0.038576
15:08:23|0.03856
15:08:24|0.038559
15:08:25|0.038549
15:08:27|0.038549
15:08:27|0.038531
15:08:28|0.038523
15:08:29|0.038501
15:08:31|0.038504
15:08:31|0.038528
15:08:32|0.03852
15:08:34|0.038523
15:08:35|0.038521
15:08:37|0.038523
15:08:38|0.038532
15:08:39|0.038537
15:08:40|0.038545
15:08:40|0.038546
15:08:41|0.038536
15:08:43|0.038528
15:08:43|0.038519
15:08:44|0.038509
15:08:46|0.038508
15:08:46|0.038544
15:08:48|0.038519
15:08:49|0.038516
15:08:50|0.038499
15:08:50|0.038521
15:08:51|0.038503
15:08:52|0.038488
15:08:53|0.038495
15:08:54|0.038491
15:08:55|0.038491
15:08:56|0.038501
15:08:58|0.038495
15:08:59|0.038508
15:08:59|0.038509
15:09:01|0.038495
15:09:02|0.038491
15:09:03|0.038518
15:09:03|0.038546
15:09:05|0.038546
15:09:06|0.038523
15:09:06|0.038523
15:09:08|0.038543
15:09:09|0.038539
15:09:09|0.038535
15:09:11|0.038551
15:09:12|0.038568
15:09:12|0.038529
15:09:14|0.038521
15:09:14|0.038478
15:09:16|0.038478
15:09:17|0.038478
15:09:18|0.038479
15:09:18|0.038466
15:09:19|0.038474
15:09:21|0.038485
15:09:22|0.038485
15:09:23|0.038478
15:09:23|0.038471
15:09:24|0.038471
15:09:26|0.038471
15:09:26|0.038471
15:09:28|0.038485
15:09:29|0.038512
15:09:30|0.038511
15:09:31|0.038515
15:09:32|0.038508
15:09:32|0.038489
15:09:33|0.038491
15:09:34|0.038486
15:09:35|0.038495
15:09:38|0.038531
15:09:39|0.038514
15:09:39|0.038514
15:09:40|0.038494
15:09:42|0.038494
15:09:43|0.038494
15:09:44|0.038494
15:09:44|0.038494
15:09:45|0.038494
15:09:47|0.038494
15:09:48|0.038494
15:09:49|0.038494
15:09:50|0.038494
15:09:51|0.038494
15:09:52|0.038494
15:09:53|0.038494
15:09:54|0.038475
15:09:55|0.038451
15:09:56|0.038451
15:09:57|0.038492
15:09:58|0.038517
15:09:59|0.038517
15:10:00|0.038529
15:10:01|0.038551
15:10:02|0.038529
15:10:03|0.038543
15:10:04|0.03853
15:10:05|0.03853
15:10:06|0.03856
15:10:07|0.038555
15:10:08|0.038581
15:10:09|0.038543
15:10:10|0.038543
15:10:11|0.038543
15:10:12|0.038538
15:10:13|0.038543
15:10:14|0.038543
15:10:15|0.038568
15:10:16|0.038568
15:10:17|0.038582
15:10:18|0.038583
15:10:19|0.038578
15:10:20|0.038595
15:10:21|0.038595
15:10:22|0.038595
15:10:23|0.038595
15:10:24|0.038619
15:10:25|0.038619
15:10:26|0.038619
15:10:27|0.038619
15:10:28|0.038624
15:10:29|0.038637
15:10:30|0.038645
15:10:31|0.038645
15:10:32|0.038645
15:10:33|0.038664
15:10:34|0.038664
15:10:35|0.038664
15:10:36|0.03865
15:10:37|0.038668
15:10:38|0.038658
15:10:40|0.038654
15:10:40|0.038663
15:10:42|0.038663
15:10:43|0.038651
15:10:44|0.038651
15:10:45|0.038651
15:10:47|0.038651
15:10:48|0.038651
15:10:48|0.038651
15:10:50|0.038651
15:10:50|0.038651
15:10:52|0.038652
15:10:53|0.038649
15:10:54|0.038632
15:10:55|0.0386
15:10:55|0.038586
15:10:56|0.038586
15:10:58|0.038586
15:10:59|0.038586
15:11:00|0.038586
15:11:00|0.038586
15:11:02|0.038586
15:11:02|0.038596
15:11:03|0.038602
15:11:05|0.038602
15:11:05|0.038602
15:11:07|0.038599
15:11:08|0.038559
15:11:09|0.038551
15:11:10|0.038551
15:11:10|0.038551
15:11:11|0.038551
15:11:13|0.038603
15:11:14|0.038603
15:11:15|0.038566
15:11:16|0.038566
15:11:17|0.038566
15:11:17|0.038566
15:11:18|0.038595
15:11:20|0.038571
15:11:21|0.038557
15:11:21|0.038555
15:11:22|0.038555
15:11:24|0.038536
15:11:24|0.03852
15:11:26|0.038551
15:11:27|0.038551
15:11:27|0.038524
15:11:29|0.03852
15:11:30|0.038515
15:11:31|0.038528
15:11:31|0.038556
15:11:32|0.038556
15:11:33|0.038556
15:11:34|0.038537
15:11:35|0.038537
15:11:36|0.038537
15:11:39|0.038537
15:11:39|0.038537
15:11:41|0.038568
15:11:41|0.038541
15:11:43|0.038541
15:11:43|0.038541
15:11:44|0.038591
15:11:45|0.038591
15:11:46|0.038595
15:11:48|0.038621
15:11:48|0.038621
15:11:49|0.038621
15:11:51|0.038613
15:11:52|0.038613
15:11:53|0.038624
15:11:54|0.038591
15:11:55|0.038591
15:11:56|0.038623
15:11:57|0.038623
15:11:59|0.038623
15:12:00|0.038591
15:12:01|0.038591
15:12:01|0.038596
15:12:02|0.038596
15:12:03|0.038612
15:12:04|0.038612
15:12:05|0.038607
15:12:06|0.038599
15:12:08|0.038599
15:12:09|0.0386
15:12:10|0.038575
15:12:10|0.038575
15:12:11|0.038592
15:12:12|0.038576
15:12:13|0.038583
15:12:15|0.03858
15:12:16|0.03858
15:12:17|0.03858
15:12:18|0.038572
15:12:19|0.038547
15:12:20|0.038535
15:12:21|0.038514
15:12:22|0.038528
15:12:23|0.038514
15:12:24|0.038527
15:12:25|0.038528
15:12:26|0.038528
15:12:27|0.038535
15:12:28|0.038533
15:12:29|0.038532
15:12:30|0.038532
15:12:32|0.038534
15:12:32|0.038532
15:12:33|0.038532
15:12:34|0.038532
15:12:35|0.038502
15:12:36|0.038503
15:12:37|0.038457
15:12:38|0.038495
15:12:39|0.038495
15:12:40|0.038478
15:12:42|0.038484
15:12:42|0.038497
15:12:44|0.03849
15:12:45|0.038488
15:12:45|0.038489
15:12:46|0.038492
15:12:47|0.038492
15:12:48|0.038492
15:12:50|0.038451
15:12:50|0.038475
15:12:51|0.038472
15:12:52|0.038473
15:12:54|0.038473
15:12:54|0.038472
15:12:55|0.038472
15:12:57|0.038473
15:12:57|0.038466
15:12:59|0.038489
15:13:00|0.038491
15:13:00|0.038491
15:13:01|0.038512
15:13:02|0.038504
15:13:04|0.038504
15:13:05|0.038489
15:13:05|0.038507
15:13:06|0.038528
15:13:07|0.038501
15:13:09|0.038501
15:13:10|0.038501
15:13:11|0.038493
15:13:11|0.03849
15:13:13|0.038507
15:13:14|0.038506
15:13:14|0.038476
15:13:16|0.038498
15:13:16|0.038491
15:13:17|0.038485
15:13:19|0.038477
15:13:19|0.038474
15:13:20|0.038466
15:13:22|0.038475
15:13:23|0.038476
15:13:24|0.038478
15:13:25|0.038484
15:13:26|0.038492
15:13:27|0.038495
15:13:27|0.038496
15:13:29|0.038508
15:13:29|0.038502
15:13:31|0.038499
15:13:31|0.038499
15:13:33|0.038479
15:13:33|0.038479
15:13:34|0.038479
15:13:36|0.038448
15:13:36|0.038458
15:13:37|0.038458
15:13:39|0.038462
15:13:41|0.038476
15:13:42|0.03848
15:13:43|0.03848
15:13:44|0.03848
15:13:45|0.038484
15:13:46|0.038487
15:13:47|0.038487
15:13:48|0.038487
15:13:49|0.038487
15:13:50|0.038462
15:13:51|0.03848
15:13:52|0.038484
15:13:53|0.038487
15:13:54|0.038487
15:13:55|0.038484
15:13:56|0.03848
15:13:57|0.03848
15:13:58|0.03848
15:13:59|0.03847
15:14:00|0.038468
15:14:01|0.038461
15:14:02|0.03847
15:14:03|0.038486
15:14:05|0.03845
15:14:06|0.03845
15:14:06|0.03845
15:14:07|0.038439
15:14:08|0.038437
15:14:09|0.03844
15:14:10|0.038444
15:14:11|0.038444
15:14:13|0.038444
15:14:13|0.038447
15:14:15|0.038388
15:14:15|0.038401
15:14:16|0.038418
15:14:17|0.038411
15:14:18|0.038414
15:14:20|0.038416
15:14:20|0.038419
15:14:21|0.0384
15:14:22|0.0384
15:14:23|0.038398
15:14:24|0.0384
15:14:25|0.0384
15:14:26|0.0384
15:14:27|0.0384
15:14:28|0.038399
15:14:29|0.038397
15:14:30|0.038395
15:14:31|0.038396
15:14:32|0.038395
15:14:33|0.038395
15:14:34|0.03838
15:14:35|0.038395
15:14:36|0.038395
15:14:37|0.038395
15:14:38|0.038447
15:14:39|0.038444
15:14:41|0.038434
15:14:43|0.038437
15:14:44|0.038435
15:14:45|0.038435
15:14:46|0.038435
15:14:46|0.038435
15:14:48|0.038422
15:14:49|0.038422
15:14:50|0.038392
15:14:51|0.038392
15:14:52|0.038401
15:14:53|0.038401
15:14:54|0.038418
15:14:55|0.038417
15:14:55|0.038402
15:14:56|0.038407
15:14:58|0.038407
15:14:58|0.038414
15:15:00|0.038402
15:15:00|0.038407
15:15:01|0.038407
15:15:03|0.038419
15:15:03|0.038419
15:15:05|0.038419
15:15:05|0.038419
15:15:06|0.038419
15:15:08|0.038431
15:15:09|0.038435
15:15:10|0.038454
15:15:11|0.038454
15:15:12|0.038443
15:15:14|0.038449
15:15:14|0.038449
15:15:15|0.038449
15:15:17|0.038446
15:15:17|0.038446
15:15:18|0.038446
15:15:19|0.038423
15:15:20|0.038423
15:15:21|0.038423
15:15:22|0.038423
15:15:23|0.038451
15:15:24|0.038438
15:15:25|0.038438
15:15:26|0.038438
15:15:28|0.038438
15:15:28|0.038438
15:15:29|0.03846
15:15:31|0.03846
15:15:31|0.038487
15:15:32|0.038479
15:15:33|0.038473
15:15:34|0.038473
15:15:35|0.038473
15:15:36|0.038473
15:15:37|0.038456
15:15:38|0.038427
15:15:39|0.038399
15:15:40|0.038433
15:15:42|0.038427
15:15:44|0.038432
15:15:44|0.03845
15:15:46|0.038493
15:15:47|0.038493
15:15:48|0.038457
15:15:49|0.038457
15:15:50|0.038457
15:15:51|0.038457
15:15:52|0.038478
15:15:53|0.038478
15:15:54|0.038483
15:15:55|0.038483
15:15:56|0.038483
15:15:57|0.038483
15:15:58|0.038483
15:16:00|0.038483
15:16:01|0.0385
15:16:03|0.038456
15:16:03|0.038456
15:16:04|0.038429
15:16:05|0.038429
15:16:06|0.038412
15:16:08|0.038415
15:16:08|0.038415
15:16:10|0.038376
15:16:10|0.038375
15:16:11|0.038397
15:16:12|0.038357
15:16:13|0.038366
15:16:14|0.038376
15:16:15|0.038376
15:16:17|0.038376
15:16:17|0.038376
15:16:19|0.038376
15:16:19|0.038392
15:16:20|0.038399
15:16:21|0.03839
15:16:22|0.038408
15:16:23|0.03842
15:16:25|0.038395
15:16:25|0.038395
15:16:26|0.03841
15:16:28|0.03841
15:16:28|0.03841
15:16:29|0.03841
15:16:31|0.038378
15:16:31|0.038379
15:16:32|0.038379
15:16:33|0.038379
15:16:34|0.03841
15:16:35|0.03841
15:16:36|0.038394
15:16:37|0.038383
15:16:39|0.038391
15:16:39|0.038391
15:16:40|0.038391
15:16:41|0.038395
15:16:42|0.038407
15:16:43|0.038404
15:16:44|0.038362
15:16:46|0.038362
15:16:47|0.038362
15:16:47|0.038362
15:16:49|0.038371
15:16:49|0.038387
15:16:50|0.038387
15:16:51|0.03841
15:16:52|0.03841
15:16:53|0.03841
15:16:54|0.038408
15:16:56|0.038408
15:16:56|0.038408
15:16:57|0.038408
15:16:58|0.038408
15:16:59|0.038436
15:17:01|0.038436
15:17:02|0.038476
15:17:03|0.038484
15:17:04|0.038499
15:17:05|0.038516
15:17:06|0.038527
15:17:07|0.038527
15:17:08|0.038538
15:17:09|0.038519
15:17:10|0.038519
15:17:11|0.038536
15:17:12|0.03853
15:17:13|0.038538
15:17:14|0.038539
15:17:15|0.038515
15:17:17|0.038518
15:17:18|0.038502
15:17:19|0.038457
15:17:20|0.038457
15:17:21|0.038469
15:17:22|0.0385
15:17:23|0.038504
15:17:24|0.038504
15:17:25|0.038504
15:17:26|0.038504
15:17:27|0.038518
15:17:28|0.038537
15:17:29|0.038555
15:17:30|0.038581
15:17:31|0.03858
15:17:32|0.038584
15:17:33|0.038587
15:17:34|0.038586
15:17:35|0.038575
15:17:36|0.038571
15:17:37|0.03857
15:17:38|0.038567
15:17:39|0.038587
15:17:40|0.038575
15:17:41|0.038575
15:17:42|0.038575
15:17:43|0.038562
15:17:44|0.038562
15:17:45|0.038562
15:17:47|0.038548
15:17:48|0.038556
15:17:50|0.038591
15:17:50|0.038588
15:17:52|0.038597
15:17:53|0.038597
15:17:53|0.03864
15:17:55|0.038627
15:17:56|0.038628
15:17:57|0.038628
15:17:58|0.038628
15:17:59|0.038618
15:18:01|0.038624
15:18:01|0.038624
15:18:03|0.038621
15:18:03|0.038584
15:18:04|0.038584
15:18:05|0.038548
15:18:06|0.038527
15:18:07|0.038544
15:18:08|0.038544
15:18:09|0.038551
15:18:10|0.038541
15:18:12|0.038541
15:18:12|0.038565
15:18:13|0.038549
15:18:14|0.038567
15:18:15|0.038572
15:18:16|0.038572
15:18:17|0.038612
15:18:18|0.038596
15:18:19|0.038612
15:18:21|0.038616
15:18:22|0.038636
15:18:23|0.038636
15:18:23|0.038636
15:18:25|0.038648
15:18:26|0.038648
15:18:26|0.03864
15:18:27|0.03865
15:18:29|0.038651
15:18:29|0.03864
15:18:30|0.03864
15:18:31|0.03864
15:18:32|0.038636
15:18:34|0.038632
15:18:35|0.038631
15:18:36|0.038634
15:18:36|0.038634
15:18:38|0.038606
15:18:38|0.038604
15:18:40|0.038604
15:18:41|0.038604
15:18:41|0.038603
15:18:43|0.038568
15:18:44|0.038568
15:18:46|0.038568
15:18:47|0.038555
15:18:48|0.038548
15:18:48|0.038548
15:18:50|0.038527
15:18:50|0.038527
15:18:51|0.038527
15:18:53|0.038516
15:18:54|0.038517
15:18:55|0.038515
15:18:56|0.038515
15:18:57|0.038515
15:18:58|0.038515
15:18:59|0.038515
15:19:00|0.038515
15:19:01|0.038524
15:19:03|0.038499
15:19:03|0.038549
15:19:04|0.038529
15:19:06|0.038519
15:19:07|0.038526
15:19:07|0.038552
15:19:08|0.038551
15:19:09|0.038552
15:19:10|0.038563
15:19:11|0.038555
15:19:12|0.038567
15:19:13|0.038567
15:19:15|0.038551
15:19:15|0.038568
15:19:16|0.03856
15:19:17|0.038571
15:19:19|0.038563
15:19:19|0.038575
15:19:20|0.038575
15:19:21|0.038572
15:19:22|0.038576
15:19:24|0.038576
15:19:24|0.038572
15:19:26|0.038557
15:19:27|0.038579
15:19:28|0.038588
15:19:29|0.038579
15:19:30|0.038588
15:19:31|0.038588
15:19:32|0.038581
15:19:33|0.038588
15:19:34|0.038588
15:19:35|0.038588
15:19:36|0.038592
15:19:37|0.0386
15:19:38|0.0386
15:19:39|0.038607
15:19:40|0.038607
15:19:41|0.038608
15:19:42|0.038612
15:19:43|0.038612
15:19:44|0.038619
15:19:45|0.038621
15:19:46|0.03862
15:19:47|0.03862
15:19:48|0.038612
15:19:50|0.038615
15:19:51|0.038624
15:19:52|0.038592
15:19:53|0.038623
15:19:55|0.038644
15:19:55|0.03864
15:19:57|0.038641
15:19:57|0.038641
15:20:00|0.038627
15:20:00|0.038624
15:20:01|0.038624
15:20:03|0.038635
15:20:04|0.038641
15:20:04|0.03864
15:20:05|0.03864
15:20:06|0.03864
15:20:08|0.03864
15:20:08|0.038628
15:20:09|0.038624
15:20:10|0.038636
15:20:11|0.038632
15:20:12|0.038619
15:20:13|0.038619
15:20:14|0.038619
15:20:16|0.038622
15:20:16|0.03861
15:20:17|0.038619
15:20:18|0.038604
15:20:19|0.038558
15:20:20|0.038572
15:20:21|0.038588
15:20:23|0.038578
15:20:23|0.038588
15:20:24|0.038574
15:20:25|0.038588
15:20:26|0.038575
15:20:27|0.038584
15:20:28|0.038575
15:20:29|0.038575
15:20:31|0.038574
15:20:31|0.038573
15:20:32|0.038573
15:20:34|0.038566
15:20:34|0.038576
15:20:35|0.038577
15:20:36|0.038584
15:20:37|0.038585
15:20:38|0.038586
15:20:39|0.038587
15:20:40|0.038579
15:20:41|0.038579
15:20:42|0.038577
15:20:43|0.038576
15:20:44|0.038575
15:20:45|0.038574
15:20:46|0.038574
15:20:47|0.038574
15:20:49|0.038574
15:20:50|0.038574
15:20:51|0.038575
15:20:52|0.038575
15:20:53|0.038575
15:20:54|0.038543
15:20:55|0.038599
15:20:56|0.038582
15:20:57|0.038588
15:20:58|0.038589
15:21:00|0.038589
15:21:00|0.038589
15:21:01|0.038586
15:21:02|0.038584
15:21:03|0.038584
15:21:04|0.038606
15:21:05|0.038613
15:21:06|0.038589
15:21:10|0.0386
15:21:11|0.038571
15:21:12|0.038555
15:21:13|0.038525
15:21:14|0.038517
15:21:15|0.038527
15:21:15|0.038519
15:21:17|0.03849
15:21:18|0.038484
15:21:19|0.038487
15:21:20|0.038425
15:21:20|0.038439
15:21:21|0.038434
15:21:23|0.038445
15:21:24|0.038421
15:21:25|0.038417
15:21:26|0.038417
15:21:27|0.0384
15:21:28|0.038402
15:21:29|0.038402
15:21:30|0.038402
15:21:31|0.038409
15:21:32|0.038368
15:21:33|0.03838
15:21:35|0.038366
15:21:35|0.038361
15:21:36|0.038357
15:21:37|0.03837
15:21:38|0.03837
15:21:39|0.03837
15:21:40|0.038367
15:21:42|0.038337
15:21:43|0.038324
15:21:43|0.038317
15:21:44|0.038328
15:21:46|0.038363
15:21:46|0.038374
15:21:48|0.038349
15:21:48|0.038333
15:21:50|0.03831
15:21:52|0.03831
15:21:52|0.038327
15:21:54|0.03831
15:21:55|0.038313
15:21:55|0.038314
15:21:56|0.038307
15:21:58|0.038308
15:21:59|0.038315
15:22:00|0.038313
15:22:01|0.038343
15:22:02|0.038366
15:22:03|0.038377
15:22:04|0.038352
15:22:05|0.038349
15:22:06|0.038301
15:22:07|0.038307
15:22:08|0.038307
15:22:09|0.038318
15:22:10|0.038307
15:22:11|0.038307
15:22:13|0.038307
15:22:14|0.038299
15:22:14|0.038296
15:22:15|0.038285
15:22:17|0.038285
15:22:17|0.038285
15:22:18|0.038285
15:22:19|0.03827
15:22:21|0.038278
15:22:21|0.038261
15:22:22|0.038259
15:22:23|0.038259
15:22:24|0.038259
15:22:26|0.03828
15:22:27|0.038298
15:22:28|0.038297
15:22:28|0.038293
15:22:30|0.038293
15:22:30|0.038273
15:22:31|0.038269
15:22:32|0.038269
15:22:33|0.038261
15:22:34|0.038257
15:22:35|0.038257
15:22:37|0.038257
15:22:37|0.038257
15:22:38|0.038257
15:22:40|0.038265
15:22:41|0.038261
15:22:42|0.038254
15:22:42|0.038265
15:22:44|0.038265
15:22:45|0.038268
15:22:45|0.038266
15:22:47|0.038266
15:22:48|0.038268
15:22:48|0.038266
15:22:50|0.038261
15:22:51|0.038261
15:22:52|0.038261
15:22:53|0.038263
15:22:54|0.038263
15:22:54|0.038263
15:22:56|0.038264
15:22:57|0.038264
15:22:58|0.038265
15:22:59|0.038264
15:22:59|0.038258
15:23:01|0.038258
15:23:02|0.03828
15:23:03|0.03828
15:23:04|0.03828
15:23:05|0.038274
15:23:05|0.03828
15:23:06|0.038299
15:23:07|0.038299
15:23:09|0.038299
15:23:10|0.038311
15:23:11|0.038311
15:23:12|0.038311
15:23:13|0.038311
15:23:14|0.038311
15:23:15|0.038314
15:23:16|0.038299
15:23:17|0.038302
15:23:18|0.038319
15:23:19|0.038319
15:23:20|0.038319
15:23:21|0.038288
15:23:22|0.038288
15:23:23|0.03832
15:23:24|0.03832
15:23:25|0.03832
15:23:26|0.038287
15:23:27|0.038303
15:23:28|0.038303
15:23:29|0.038316
15:23:30|0.03832
15:23:31|0.03832
15:23:32|0.03832
15:23:33|0.03832
15:23:34|0.038309
15:23:35|0.038327
15:23:36|0.038326
15:23:37|0.038326
15:23:38|0.038326
15:23:39|0.038341
15:23:40|0.038341
15:23:41|0.038327
15:23:42|0.038327
15:23:43|0.038327
15:23:44|0.038327
15:23:45|0.038327
15:23:46|0.038331
15:23:47|0.038331
15:23:48|0.038327
15:23:49|0.038327
15:23:50|0.038327
15:23:51|0.038327
15:23:53|0.038327
15:23:54|0.038327
15:23:55|0.038327
15:23:56|0.038327
15:23:56|0.038327
15:23:57|0.038332
15:23:58|0.038332
15:24:00|0.038321
15:24:01|0.038321
15:24:01|0.038321
15:24:03|0.038321
15:24:04|0.038321
15:24:05|0.038321
15:24:06|0.038369
15:24:07|0.038368
15:24:08|0.038372
15:24:09|0.038384
15:24:10|0.038384
15:24:11|0.038384
15:24:12|0.038384
15:24:13|0.038404
15:24:14|0.038404
15:24:15|0.038404
15:24:16|0.038404
15:24:17|0.038404
15:24:18|0.038404
15:24:19|0.038404
15:24:21|0.038404
15:24:21|0.038357
15:24:22|0.038356
15:24:23|0.038356
15:24:24|0.038336
15:24:25|0.038336
15:24:26|0.038336
15:24:27|0.038355
15:24:28|0.038355
15:24:29|0.038355
15:24:30|0.038355
15:24:31|0.038355
15:24:32|0.038355
15:24:34|0.038355
15:24:34|0.038355
15:24:35|0.038355
15:24:36|0.038372
15:24:37|0.038372
15:24:38|0.038372
15:24:40|0.038372
15:24:40|0.038372
15:24:41|0.0384
15:24:43|0.0384
15:24:43|0.038388
15:24:44|0.038388
15:24:45|0.0384
15:24:46|0.0384
15:24:47|0.0384
15:24:48|0.0384
15:24:49|0.0384
15:24:51|0.038392
15:24:53|0.038392
15:24:53|0.038392
15:24:55|0.038389
15:24:55|0.038389
15:24:56|0.038405
15:24:58|0.038405
15:24:59|0.038405
15:24:59|0.038385
15:25:01|0.038385
15:25:01|0.038388
15:25:02|0.038388
15:25:03|0.038388
15:25:05|0.038388
15:25:06|0.038388
15:25:06|0.038388
15:25:07|0.038377
15:25:09|0.038377
15:25:10|0.0384
15:25:10|0.038344
15:25:12|0.038344
15:25:12|0.038344
15:25:14|0.038344
15:25:14|0.038344
15:25:16|0.038357
15:25:16|0.038357
15:25:18|0.038357
15:25:19|0.038357
15:25:20|0.038363
15:25:21|0.038397
15:25:22|0.038397
15:25:23|0.038397
15:25:23|0.038397
15:25:25|0.038397
15:25:25|0.038388
15:25:27|0.038388
15:25:28|0.038388
15:25:29|0.038397
15:25:30|0.038397
15:25:31|0.038397
15:25:31|0.038397
15:25:33|0.038397
15:25:33|0.038397
15:25:35|0.038385
15:25:36|0.038385
15:25:37|0.038385
15:25:37|0.038385
15:25:39|0.03838
15:25:39|0.03838
15:25:41|0.03838
15:25:42|0.038397
15:25:43|0.038395
15:25:44|0.038395
15:25:45|0.0384
15:25:46|0.0384
15:25:47|0.0384
15:25:48|0.0384
15:25:49|0.0384
15:25:50|0.0384
15:25:51|0.0384
15:25:52|0.038412
15:25:54|0.038418
15:25:55|0.038436
15:25:56|0.038436
15:25:56|0.038436
15:25:58|0.038432
15:26:00|0.038432
15:26:00|0.038415
15:26:02|0.038408
15:26:02|0.038408
15:26:04|0.038408
15:26:05|0.038408
15:26:07|0.038408
15:26:07|0.038369
15:26:08|0.038417
15:26:10|0.038417
15:26:11|0.038417
15:26:11|0.038417
15:26:13|0.038417
15:26:14|0.038333
15:26:15|0.038333
15:26:16|0.038333
15:26:16|0.038333
15:26:18|0.03836
15:26:18|0.038349
15:26:20|0.038349
15:26:21|0.038349
15:26:21|0.038349
15:26:22|0.038349
15:26:23|0.038349
15:26:25|0.038397
15:26:26|0.038397
15:26:27|0.038384
15:26:28|0.038384
15:26:28|0.038341
15:26:30|0.038341
15:26:30|0.038341
15:26:32|0.038341
15:26:32|0.038341
15:26:34|0.038383
15:26:35|0.038383
15:26:36|0.038383
15:26:37|0.038383
15:26:38|0.038383
15:26:39|0.038383
15:26:40|0.038383
15:26:41|0.038383
15:26:42|0.038383
15:26:43|0.038383
15:26:44|0.038324
15:26:45|0.038336
15:26:46|0.038336
15:26:47|0.038336
15:26:48|0.038336
15:26:49|0.038336
15:26:50|0.038336
15:26:51|0.038336
15:26:52|0.038336
15:26:54|0.038336
15:26:55|0.038317
15:26:56|0.0383
15:26:58|0.0383
15:26:59|0.0383
15:26:59|0.0383
15:27:02|0.038336
15:27:03|0.038332
15:27:04|0.038344
15:27:05|0.038344
15:27:06|0.038337
15:27:07|0.038312
15:27:08|0.038312
15:27:09|0.038312
15:27:10|0.038312
15:27:12|0.038312
15:27:12|0.038302
15:27:13|0.038303
15:27:14|0.0383
15:27:15|0.038297
15:27:16|0.038257
15:27:17|0.038265
15:27:19|0.03829
15:27:19|0.038288
15:27:20|0.038288
15:27:22|0.038288
15:27:22|0.038288
15:27:23|0.038288
15:27:24|0.038254
15:27:25|0.038254
15:27:26|0.038254
15:27:27|0.038254
15:27:28|0.038262
15:27:29|0.038262
15:27:30|0.038262
15:27:32|0.038262
15:27:32|0.038262
15:27:33|0.03827
15:27:34|0.03827
15:27:35|0.03827
15:27:37|0.03828
15:27:37|0.03828
15:27:39|0.03828
15:27:40|0.03824
15:27:40|0.03824
15:27:41|0.03824
15:27:43|0.03824
15:27:43|0.03824
15:27:45|0.03824
15:27:46|0.038173
15:27:46|0.038219
15:27:48|0.038231
15:27:49|0.038248
15:27:49|0.038248
15:27:50|0.038248
15:27:51|0.038256
15:27:52|0.038252
15:27:54|0.038252
15:27:55|0.038252
15:27:57|0.038252
15:27:58|0.038252
15:27:59|0.038252
15:28:01|0.038252
15:28:01|0.038252
15:28:03|0.038255
15:28:04|0.038255
15:28:04|0.038255
15:28:06|0.038255
15:28:07|0.038255
15:28:07|0.038255
15:28:09|0.038255
15:28:10|0.038255
15:28:10|0.038255
15:28:12|0.038256
15:28:12|0.038259
15:28:13|0.038259
15:28:15|0.038259
15:28:16|0.038277
15:28:17|0.038277
15:28:18|0.038277
15:28:19|0.038295
15:28:20|0.038295
15:28:20|0.038295
15:28:21|0.038295
15:28:22|0.038295
15:28:23|0.038295
15:28:25|0.038264
15:28:26|0.038264
15:28:27|0.038255
15:28:27|0.038255
15:28:28|0.038255
15:28:30|0.038255
15:28:30|0.038255
15:28:32|0.038255
15:28:33|0.038255
15:28:33|0.038255
15:28:34|0.038255
15:28:36|0.038255
15:28:36|0.03827
15:28:38|0.03827
15:28:38|0.03827
15:28:39|0.03827
15:28:40|0.038262
15:28:42|0.038237
15:28:43|0.038237
15:28:44|0.038244
15:28:44|0.038244
15:28:46|0.038244
15:28:47|0.038244
15:28:48|0.038244
15:28:48|0.038259
15:28:50|0.038259
15:28:51|0.038252
15:28:51|0.038252
15:28:53|0.038252
15:28:53|0.038239
15:28:55|0.038239
15:28:57|0.038239
15:28:58|0.038239
15:28:59|0.038239
15:29:00|0.038239
15:29:01|0.038252
15:29:02|0.038252
15:29:03|0.038252
15:29:04|0.038233
15:29:05|0.038233
15:29:06|0.038235
15:29:07|0.038237
15:29:08|0.038237
15:29:09|0.038237
15:29:10|0.038237
15:29:12|0.038237
15:29:12|0.038237
15:29:13|0.038232
15:29:14|0.038232
15:29:16|0.038226
15:29:16|0.038226
15:29:18|0.038226
15:29:19|0.038226
15:29:21|0.038246
15:29:21|0.038246
15:29:22|0.038276
15:29:23|0.038288
15:29:24|0.038274
15:29:25|0.038269
15:29:26|0.038269
15:29:28|0.038269
15:29:28|0.038269
15:29:30|0.038269
15:29:31|0.038291
15:29:31|0.038257
15:29:32|0.03825
15:29:33|0.03825
15:29:34|0.038255
15:29:35|0.038255
15:29:37|0.038255
15:29:37|0.038249
15:29:39|0.038249
15:29:39|0.038249
15:29:40|0.03827
15:29:41|0.03827
15:29:43|0.03827
15:29:43|0.03827
15:29:44|0.03827
15:29:45|0.038274
15:29:47|0.038274
15:29:48|0.038274
15:29:48|0.038274
15:29:49|0.038274
15:29:50|0.038274
15:29:52|0.038328
15:29:53|0.038328
15:29:54|0.038323
15:29:55|0.038323
15:29:56|0.038324
15:29:58|0.038324
15:29:59|0.038324
15:29:59|0.038324
15:30:00|0.038324
15:30:02|0.038324
15:30:03|0.038324
15:30:03|0.038324
15:30:05|0.038338
15:30:05|0.038338
15:30:07|0.038338
15:30:08|0.038383
15:30:09|0.03836
15:30:10|0.038349
15:30:11|0.038349
15:30:12|0.038349
15:30:13|0.038361
15:30:15|0.038339
15:30:15|0.038339
15:30:16|0.038352
15:30:18|0.038356
15:30:18|0.038364
15:30:19|0.038364
15:30:21|0.038364
15:30:22|0.038364
15:30:23|0.038364
15:30:24|0.03837
15:30:25|0.03837
15:30:26|0.038394
15:30:26|0.038394
15:30:28|0.038408
15:30:30|0.038413
15:30:30|0.038413
15:30:31|0.038416
15:30:32|0.038407
15:30:33|0.038407
15:30:34|0.038418
15:30:35|0.038418
15:30:37|0.038412
15:30:38|0.0384
15:30:39|0.0384
15:30:40|0.038407
15:30:41|0.038407
15:30:42|0.038407
15:30:43|0.038407
15:30:44|0.038386
15:30:45|0.038385
15:30:46|0.038363
15:30:47|0.038352
15:30:48|0.038336
15:30:49|0.038356
15:30:50|0.038368
15:30:51|0.038379
15:30:52|0.038379
15:30:53|0.038379
15:30:54|0.038379
15:30:55|0.0384
15:30:56|0.0384
15:30:57|0.038416
15:30:58|0.038429
15:30:59|0.03844
15:31:01|0.03844
15:31:01|0.038456
15:31:03|0.038456
15:31:03|0.038454
15:31:05|0.038453
15:31:05|0.038453
15:31:06|0.038446
15:31:07|0.038446
15:31:08|0.03847
15:31:10|0.03847
15:31:10|0.038488
15:31:12|0.038497
15:31:13|0.03849
15:31:14|0.038473
15:31:15|0.038473
15:31:16|0.038472
15:31:17|0.03845
15:31:18|0.038528
15:31:19|0.038531
15:31:20|0.038531
15:31:21|0.038545
15:31:22|0.038561
15:31:23|0.038568
15:31:24|0.038563
15:31:25|0.038555
15:31:26|0.038555
15:31:27|0.038555
15:31:28|0.038556
15:31:29|0.038559
15:31:30|0.038559
15:31:31|0.038575
15:31:32|0.038575
15:31:33|0.038562
15:31:34|0.038546
15:31:35|0.038528
15:31:36|0.038519
15:31:37|0.038546
15:31:38|0.038546
15:31:39|0.038542
15:31:40|0.038512
15:31:41|0.038504
15:31:42|0.038502
15:31:43|0.038502
15:31:44|0.038502
15:31:45|0.038502
15:31:46|0.038504
15:31:47|0.038504
15:31:48|0.038524
15:31:49|0.038536
15:31:50|0.038536
15:31:51|0.038536
15:31:52|0.03854
15:31:53|0.03854
15:31:54|0.038555
15:31:55|0.038555
15:31:56|0.038555
15:31:57|0.038555
15:31:58|0.038579
15:32:00|0.038579
15:32:00|0.038579
15:32:02|0.038579
15:32:03|0.038579
15:32:04|0.038579
15:32:05|0.038604
15:32:06|0.038596
15:32:07|0.038592
15:32:08|0.038605
15:32:10|0.038615
15:32:10|0.038615
15:32:11|0.038615
15:32:12|0.038648
15:32:13|0.03866
15:32:14|0.038659
15:32:15|0.038659
15:32:17|0.03868
15:32:17|0.0387
15:32:18|0.038701
15:32:19|0.038706
15:32:20|0.038674
15:32:21|0.038692
15:32:22|0.038704
15:32:23|0.038712
15:32:24|0.038712
15:32:25|0.038672
15:32:26|0.038652
15:32:27|0.038624
15:32:28|0.038607
15:32:30|0.038612
15:32:30|0.038612
15:32:31|0.03862
15:32:32|0.03862
15:32:33|0.03862
15:32:35|0.038632
15:32:35|0.038632
15:32:36|0.038632
15:32:37|0.038638
15:32:38|0.038638
15:32:40|0.038638
15:32:40|0.038638
15:32:41|0.038638
15:32:42|0.038638
15:32:43|0.038648
15:32:44|0.038647
15:32:46|0.038647
15:32:47|0.038647
15:32:47|0.038647
15:32:49|0.038647
15:32:50|0.038647
15:32:51|0.038647
15:32:51|0.038657
15:32:52|0.038657
15:32:54|0.038637
15:32:54|0.038637
15:32:55|0.038622
15:32:57|0.038605
15:32:57|0.038605
15:33:00|0.038555
15:33:00|0.038567
15:33:02|0.038567
15:33:02|0.038551
15:33:03|0.038518
15:33:04|0.038529
15:33:06|0.038548
15:33:07|0.038559
15:33:07|0.038551
15:33:08|0.03856
15:33:10|0.038592
15:33:10|0.038583
15:33:11|0.038606
15:33:13|0.038603
15:33:13|0.038595
15:33:14|0.038579
15:33:16|0.038588
15:33:17|0.038612
15:33:18|0.03863
15:33:19|0.038627
15:33:20|0.038616
15:33:21|0.038599
15:33:22|0.038591
15:33:23|0.038596
15:33:24|0.038604
15:33:25|0.038587
15:33:26|0.038596
15:33:27|0.038599
15:33:28|0.038594
15:33:29|0.03859
15:33:30|0.038582
15:33:31|0.03857
15:33:32|0.038572
15:33:33|0.038572
15:33:34|0.038572
15:33:35|0.038567
15:33:36|0.038553
15:33:37|0.038544
15:33:38|0.038558
15:33:39|0.038576
15:33:40|0.038576
15:33:41|0.038588
15:33:42|0.038589
15:33:44|0.038537
15:33:45|0.038587
15:33:46|0.038587
15:33:46|0.038615
15:33:47|0.038616
15:33:49|0.03862
15:33:50|0.038632
15:33:50|0.038636
15:33:52|0.038626
15:33:53|0.03861
15:33:54|0.038604
15:33:55|0.038603
15:33:56|0.038604
15:33:57|0.038611
15:33:58|0.038611
15:33:59|0.038612
15:34:01|0.038594
15:34:01|0.038612
15:34:02|0.038614
15:34:04|0.0386
15:34:05|0.038615
15:34:06|0.038648
15:34:06|0.038651
15:34:08|0.03868
15:34:09|0.03868
15:34:09|0.038676
15:34:11|0.038668
15:34:12|0.038663
15:34:13|0.038659
15:34:14|0.038647
15:34:15|0.038647
15:34:16|0.038647
15:34:17|0.038647
15:34:17|0.038643
15:34:18|0.038643
15:34:20|0.038643
15:34:20|0.03866
15:34:22|0.038663
15:34:23|0.03866
15:34:24|0.03866
15:34:25|0.03866
15:34:26|0.038642
15:34:27|0.038656
15:34:28|0.03866
15:34:29|0.038664
15:34:30|0.038664
15:34:31|0.038664
15:34:32|0.038687
15:34:33|0.038692
15:34:34|0.038692
15:34:35|0.038692
15:34:36|0.038687
15:34:37|0.038687
15:34:38|0.038687
15:34:39|0.038687
15:34:40|0.038687
15:34:41|0.038668
15:34:42|0.038668
15:34:43|0.038674
15:34:44|0.038657
15:34:45|0.038671
15:34:46|0.038676
15:34:48|0.038676
15:34:48|0.038676
15:34:50|0.038676
15:34:50|0.038676
15:34:51|0.038676
15:34:52|0.038676
15:34:53|0.038685
15:34:54|0.038685
15:34:55|0.038684
15:34:56|0.038684
15:34:57|0.038684
15:34:59|0.038684
15:34:59|0.038684
15:35:01|0.038684
15:35:02|0.038692
15:35:03|0.038692
15:35:04|0.038692
15:35:05|0.038689
15:35:06|0.038671
15:35:07|0.038671
15:35:08|0.038671
15:35:09|0.038671
15:35:10|0.038635
15:35:12|0.038656
15:35:12|0.038688
15:35:13|0.038692
15:35:14|0.038658
15:35:15|0.038658
15:35:16|0.038658
15:35:18|0.038658
15:35:18|0.038658
15:35:19|0.038651
15:35:21|0.038651
15:35:21|0.038651
15:35:22|0.038651
15:35:23|0.038648
15:35:24|0.038648
15:35:25|0.038671
15:35:26|0.038671
15:35:27|0.038671
15:35:28|0.038679
15:35:29|0.038679
15:35:30|0.038679
15:35:31|0.038667
15:35:32|0.038675
15:35:33|0.038706
15:35:34|0.038706
15:35:35|0.03873
15:35:37|0.03873
15:35:37|0.038722
15:35:38|0.038722
15:35:40|0.038722
15:35:40|0.038722
15:35:41|0.038716
15:35:42|0.038716
15:35:43|0.038683
15:35:45|0.038689
15:35:45|0.038689
15:35:46|0.038689
15:35:47|0.038689
15:35:48|0.038689
15:35:49|0.03869
15:35:51|0.038667
15:35:51|0.03869
15:35:52|0.03869
15:35:53|0.03869
15:35:54|0.03869
15:35:55|0.03869
15:35:56|0.03869
15:35:57|0.03869
15:35:58|0.038697
15:35:59|0.038679
15:36:00|0.038679
15:36:03|0.038671
15:36:03|0.038661
15:36:04|0.038661
15:36:05|0.038666
15:36:07|0.038662
15:36:08|0.038637
15:36:09|0.038537
15:36:09|0.038551
15:36:11|0.038555
15:36:12|0.038584
15:36:13|0.038577
15:36:14|0.038562
15:36:15|0.038576
15:36:17|0.03856
15:36:17|0.03856
15:36:18|0.038563
15:36:19|0.038565
15:36:20|0.038564
15:36:22|0.038564
15:36:23|0.038563
15:36:23|0.038568
15:36:24|0.038568
15:36:25|0.038568
15:36:27|0.038568
15:36:27|0.038568
15:36:29|0.038568
15:36:29|0.038566
15:36:30|0.038566
15:36:31|0.038566
15:36:32|0.038566
15:36:33|0.038565
15:36:34|0.038565
15:36:35|0.038565
15:36:37|0.038555
15:36:37|0.038555
15:36:38|0.038555
15:36:39|0.038548
15:36:40|0.038548
15:36:41|0.038559
15:36:43|0.038559
15:36:43|0.038559
15:36:44|0.038545
15:36:45|0.038548
15:36:46|0.038548
15:36:48|0.038548
15:36:49|0.03855
15:36:49|0.038543
15:36:51|0.038542
15:36:52|0.038544
15:36:53|0.038544
15:36:53|0.038544
15:36:55|0.038535
15:36:56|0.038535
15:36:57|0.038535
15:36:58|0.038565
15:36:59|0.038571
15:36:59|0.038577
15:37:01|0.038577
15:37:02|0.038586
15:37:04|0.03857
15:37:04|0.038591
15:37:05|0.038591
15:37:07|0.038591
15:37:07|0.038591
15:37:08|0.038576
15:37:10|0.038576
15:37:11|0.03857
15:37:12|0.03857
15:37:12|0.038577
15:37:13|0.038577
15:37:15|0.038582
15:37:16|0.038579
15:37:16|0.038574
15:37:17|0.038574
15:37:19|0.038574
15:37:20|0.038574
15:37:21|0.038574
15:37:22|0.038574
15:37:23|0.038574
15:37:24|0.038593
15:37:25|0.038593
15:37:25|0.038593
15:37:27|0.038593
15:37:28|0.038583
15:37:29|0.038583
15:37:30|0.038583
15:37:31|0.03858
15:37:32|0.03858
15:37:33|0.03858
15:37:34|0.038568
15:37:35|0.038571
15:37:36|0.038579
15:37:37|0.038579
15:37:38|0.03856
15:37:39|0.03856
15:37:40|0.03856
15:37:41|0.03856
15:37:42|0.038536
15:37:43|0.038536
15:37:44|0.038538
15:37:45|0.038538
15:37:46|0.038526
15:37:47|0.038526
15:37:48|0.038541
15:37:49|0.038541
15:37:50|0.038534
15:37:51|0.038534
15:37:52|0.038534
15:37:53|0.038534
15:37:54|0.038534
15:37:55|0.038534
15:37:56|0.038547
15:37:57|0.038547
15:37:58|0.038547
15:37:59|0.038547
15:38:00|0.038547
15:38:01|0.038547
15:38:02|0.038547
15:38:03|0.038547
15:38:05|0.038547
15:38:05|0.038553
15:38:07|0.038563
15:38:08|0.038568
15:38:08|0.038568
15:38:10|0.038576
15:38:11|0.038576
15:38:12|0.038576
15:38:13|0.038576
15:38:14|0.03857
15:38:15|0.038536
15:38:16|0.038536
15:38:17|0.038536
15:38:18|0.038536
15:38:19|0.038536
15:38:20|0.038532
15:38:21|0.038532
15:38:22|0.038532
15:38:23|0.038532
15:38:25|0.03853
15:38:25|0.038489
15:38:26|0.038489
15:38:28|0.03852
15:38:28|0.03852
15:38:29|0.038493
15:38:31|0.038493
15:38:32|0.038493
15:38:33|0.038493
15:38:33|0.038493
15:38:35|0.038472
15:38:36|0.038484
15:38:36|0.03847
15:38:38|0.03847
15:38:39|0.03846
15:38:40|0.038471
15:38:41|0.038452
15:38:42|0.038463
15:38:42|0.038439
15:38:43|0.038439
15:38:45|0.038456
15:38:46|0.038456
15:38:46|0.038437
15:38:47|0.038437
15:38:49|0.038437
15:38:49|0.038427
15:38:50|0.038427
15:38:51|0.038427
15:38:53|0.038418
15:38:54|0.038424
15:38:55|0.038424
15:38:56|0.038424
15:38:57|0.038418
15:38:58|0.038421
15:38:59|0.038469
15:39:00|0.038469
15:39:01|0.038469
15:39:02|0.038469
15:39:03|0.038469
15:39:03|0.038469
15:39:06|0.038427
15:39:06|0.038427
15:39:08|0.038448
15:39:09|0.038448
15:39:10|0.038448
15:39:10|0.038448
15:39:11|0.038472
15:39:12|0.038492
15:39:13|0.038483
15:39:15|0.038475
15:39:15|0.038467
15:39:17|0.038451
15:39:18|0.038427
15:39:19|0.038432
15:39:20|0.038424
15:39:20|0.038426
15:39:22|0.038426
15:39:22|0.038439
15:39:24|0.038431
15:39:24|0.038431
15:39:26|0.038431
15:39:26|0.038431
15:39:28|0.038431
15:39:29|0.038441
15:39:30|0.038455
15:39:31|0.038455
15:39:32|0.038455
15:39:32|0.038441
15:39:33|0.038441
15:39:34|0.038441
15:39:36|0.038441
15:39:37|0.038441
15:39:38|0.038441
15:39:38|0.038441
15:39:40|0.038424
15:39:41|0.038424
15:39:41|0.038424
15:39:43|0.038424
15:39:43|0.038424
15:39:45|0.038424
15:39:46|0.038413
15:39:47|0.038413
15:39:48|0.038421
15:39:49|0.038429
15:39:50|0.038429
15:39:51|0.038429
15:39:52|0.038429
15:39:53|0.038439
15:39:54|0.038439
15:39:55|0.038439
15:39:56|0.038439
15:39:57|0.038439
15:39:58|0.038439
15:39:59|0.038439
15:40:00|0.038439
15:40:01|0.038439
15:40:02|0.03842
15:40:03|0.03842
15:40:04|0.038421
15:40:05|0.038394
15:40:07|0.038404
15:40:07|0.038412
15:40:08|0.038412
15:40:09|0.038412
15:40:11|0.038411
15:40:12|0.038411
15:40:13|0.038411
15:40:14|0.038424
15:40:15|0.038411
15:40:16|0.038411
15:40:16|0.038432
15:40:17|0.038432
15:40:19|0.038432
15:40:20|0.038431
15:40:20|0.038432
15:40:22|0.03843
15:40:23|0.03843
15:40:24|0.038432
15:40:25|0.038448
15:40:26|0.038448
15:40:27|0.038448
15:40:28|0.038451
15:40:29|0.038451
15:40:30|0.038451
15:40:31|0.038451
15:40:32|0.038452
15:40:33|0.038497
15:40:34|0.03848
15:40:35|0.038467
15:40:36|0.038459
15:40:37|0.038463
15:40:38|0.038455
15:40:39|0.03844
15:40:40|0.03844
15:40:41|0.038437
15:40:42|0.0384
15:40:43|0.0384
15:40:45|0.0384
15:40:46|0.0384
15:40:46|0.0384
15:40:47|0.0384
15:40:49|0.0384
15:40:49|0.038408
15:40:50|0.038425
15:40:51|0.038425
15:40:52|0.038425
15:40:53|0.038418
15:40:54|0.038418
15:40:55|0.03842
15:40:56|0.038423
15:40:57|0.038424
15:40:58|0.038425
15:40:59|0.038426
15:41:00|0.038426
15:41:01|0.038426
15:41:02|0.038428
15:41:03|0.038428
15:41:04|0.038431
15:41:05|0.038431
15:41:06|0.038427
15:41:08|0.03844
15:41:08|0.038444
15:41:10|0.038444
15:41:11|0.038443
15:41:11|0.038443
15:41:13|0.038443
15:41:14|0.038432
15:41:14|0.038436
15:41:16|0.038448
15:41:17|0.03846
15:41:18|0.038459
15:41:18|0.038463
15:41:20|0.038464
15:41:21|0.038464
15:41:22|0.038468
15:41:23|0.038465
15:41:24|0.038435
15:41:25|0.038456
15:41:26|0.038456
15:41:27|0.038472
15:41:29|0.038471
15:41:30|0.038471
15:41:30|0.038471
15:41:32|0.038472
15:41:33|0.038472
15:41:34|0.038471
15:41:34|0.038473
15:41:35|0.038462
15:41:37|0.038468
15:41:38|0.038472
15:41:38|0.03846
15:41:39|0.038476
15:41:41|0.038467
15:41:41|0.038463
15:41:42|0.038462
15:41:43|0.038456
15:41:44|0.038456
15:41:46|0.038471
15:41:46|0.038471
15:41:47|0.038471
15:41:49|0.038473
15:41:49|0.038473
15:41:51|0.038473
15:41:51|0.038473
15:41:52|0.038451
15:41:53|0.038459
15:41:54|0.038459
15:41:55|0.038459
15:41:56|0.038459
15:41:57|0.038459
15:41:58|0.038459
15:42:00|0.038456
15:42:00|0.038472
15:42:02|0.038484
15:42:02|0.038517
15:42:03|0.038517
15:42:04|0.038485
15:42:05|0.038522
15:42:06|0.038516
15:42:08|0.038516
15:42:10|0.038516
15:42:12|0.038516
15:42:12|0.038516
15:42:13|0.038516
15:42:14|0.038522
15:42:15|0.038528
15:42:16|0.038528
15:42:17|0.038533
15:42:19|0.038533
15:42:20|0.038533
15:42:20|0.038533
15:42:21|0.038533
15:42:23|0.038523
15:42:23|0.038527
15:42:25|0.038527
15:42:25|0.038524
15:42:27|0.038523
15:42:27|0.0385
15:42:28|0.0385
15:42:30|0.038513
15:42:30|0.038549
15:42:31|0.038551
15:42:32|0.038556
15:42:34|0.038542
15:42:34|0.038542
15:42:35|0.038542
15:42:36|0.038542
15:42:37|0.038542
15:42:38|0.038542
15:42:40|0.03854
15:42:41|0.038523
15:42:42|0.038514
15:42:42|0.0385
15:42:43|0.038495
15:42:44|0.038495
15:42:46|0.038495
15:42:46|0.038491
15:42:47|0.038491
15:42:48|0.038491
15:42:50|0.038491
15:42:51|0.038491
15:42:51|0.038491
15:42:52|0.0385
15:42:53|0.038495
15:42:54|0.038489
15:42:55|0.038489
15:42:56|0.038489
15:42:58|0.038489
15:42:58|0.038489
15:42:59|0.038502
15:43:00|0.038502
15:43:02|0.038568
15:43:03|0.038568
15:43:03|0.038568
15:43:05|0.038538
15:43:06|0.038538
15:43:08|0.038538
15:43:08|0.038538
15:43:10|0.038538
15:43:11|0.038538
15:43:12|0.038538
15:43:12|0.038538
15:43:13|0.038538
15:43:14|0.038538
15:43:16|0.038538
15:43:16|0.038538
15:43:18|0.038541
15:43:18|0.038542
15:43:19|0.03854
15:43:20|0.03854
15:43:21|0.03854
15:43:23|0.038542
15:43:24|0.038553
15:43:25|0.038553
15:43:26|0.038568
15:43:27|0.038568
15:43:28|0.038567
15:43:30|0.038569
15:43:31|0.038569
15:43:31|0.038569
15:43:32|0.038569
15:43:33|0.038569
15:43:34|0.038544
15:43:36|0.038552
15:43:37|0.038556
15:43:37|0.038538
15:43:38|0.038535
15:43:40|0.03852
15:43:40|0.03852
15:43:41|0.03852
15:43:42|0.038523
15:43:43|0.038523
15:43:44|0.038504
15:43:45|0.038504
15:43:47|0.038504
15:43:48|0.038504
15:43:49|0.038507
15:43:49|0.038507
15:43:51|0.038507
15:43:51|0.038537
15:43:53|0.038531
15:43:54|0.038531
15:43:54|0.038526
15:43:56|0.038526
15:43:56|0.038526
15:43:57|0.038538
15:43:58|0.038538
15:43:59|0.038537
15:44:00|0.038537
15:44:01|0.038537
15:44:02|0.038537
15:44:04|0.038537
15:44:05|0.038537
15:44:06|0.038523
15:44:07|0.038523
15:44:07|0.038546
15:44:08|0.038548
15:44:09|0.038548
15:44:12|0.038548
15:44:12|0.038548
15:44:13|0.038548
15:44:14|0.038548
15:44:15|0.038541
15:44:17|0.038541
15:44:18|0.038575
15:44:18|0.038566
15:44:20|0.03856
15:44:20|0.03856
15:44:22|0.03856
15:44:23|0.03856
15:44:24|0.03856
15:44:25|0.038543
15:44:26|0.038543
15:44:27|0.038543
15:44:28|0.038543
15:44:29|0.038544
15:44:30|0.038528
15:44:31|0.038523
15:44:32|0.038523
15:44:33|0.038523
15:44:34|0.038523
15:44:35|0.038523
15:44:36|0.038523
15:44:37|0.038523
15:44:39|0.038523
15:44:39|0.038523
15:44:41|0.038523
15:44:41|0.038523
15:44:42|0.038526
15:44:43|0.038525
15:44:44|0.038526
15:44:45|0.038526
15:44:47|0.038526
15:44:47|0.038526
15:44:50|0.038526
15:44:50|0.038527
15:44:52|0.038527
15:44:52|0.038527
15:44:53|0.038527
15:44:54|0.038529
15:44:55|0.038529
15:44:56|0.038541
15:44:57|0.038541
15:44:58|0.038541
15:44:59|0.038541
15:45:00|0.038541
15:45:01|0.038541
15:45:03|0.038541
15:45:04|0.038541
15:45:05|0.038552
15:45:06|0.038555
15:45:07|0.038555
15:45:08|0.038555
15:45:08|0.038557
15:45:10|0.038557
15:45:12|0.038557
15:45:12|0.038557
15:45:14|0.038557
15:45:14|0.038557
15:45:16|0.038557
15:45:16|0.038557
15:45:18|0.038557
15:45:18|0.038557
15:45:20|0.038557
15:45:20|0.038557
15:45:22|0.038557
15:45:22|0.038557
15:45:24|0.038557
15:45:24|0.038557
15:45:26|0.038557
15:45:26|0.038565
15:45:27|0.038565
15:45:29|0.038565
15:45:30|0.03857
15:45:31|0.03857
15:45:32|0.038597
15:45:33|0.038597
15:45:34|0.038597
15:45:35|0.038597
15:45:36|0.038596
15:45:37|0.038591
15:45:38|0.038585
15:45:39|0.038585
15:45:40|0.038573
15:45:42|0.038584
15:45:42|0.038568
15:45:43|0.038557
15:45:45|0.038557
15:45:45|0.038557
15:45:47|0.038557
15:45:47|0.038557
15:45:49|0.038557
15:45:49|0.038557
15:45:50|0.038557
15:45:51|0.038557
15:45:52|0.03856
15:45:53|0.03856
15:45:55|0.038548
15:45:55|0.038554
15:45:57|0.038554
15:45:57|0.038554
15:45:58|0.038554
15:45:59|0.038553
15:46:00|0.038554
15:46:01|0.038554
15:46:02|0.038554
15:46:03|0.038554
15:46:04|0.038554
15:46:05|0.038544
15:46:06|0.038541
15:46:07|0.038541
15:46:08|0.038529
15:46:09|0.038547
15:46:11|0.038528
15:46:11|0.038509
15:46:13|0.038509
15:46:13|0.038509
15:46:15|0.038509
15:46:15|0.038509
15:46:17|0.038509
15:46:18|0.038504
15:46:19|0.038504
15:46:20|0.038504
15:46:21|0.038504
15:46:22|0.038504
15:46:24|0.038524
15:46:25|0.038516
15:46:26|0.038516
15:46:27|0.038516
15:46:27|0.038533
15:46:29|0.038533
15:46:30|0.038522
15:46:31|0.038522
15:46:32|0.038541
15:46:33|0.038532
15:46:34|0.038533
15:46:35|0.038512
15:46:36|0.038507
15:46:37|0.038524
15:46:37|0.038524
15:46:39|0.038541
15:46:40|0.038539
15:46:41|0.038539
15:46:41|0.038528
15:46:43|0.038535
15:46:43|0.038535
15:46:44|0.038535
15:46:46|0.038543
15:46:46|0.038539
15:46:47|0.038539
15:46:49|0.03854
15:46:50|0.038523
15:46:51|0.038523
15:46:52|0.038504
15:46:53|0.038518
15:46:53|0.038518
15:46:55|0.038515
15:46:56|0.038515
15:46:57|0.038515
15:46:57|0.038511
15:46:59|0.038503
15:47:00|0.038492
15:47:00|0.038495
15:47:02|0.038495
15:47:02|0.038491
15:47:03|0.038491
15:47:05|0.03848
15:47:06|0.038495
15:47:07|0.038492
15:47:08|0.038492
15:47:09|0.038509
15:47:10|0.038509
15:47:11|0.038509
15:47:12|0.038509
15:47:12|0.038509
15:47:14|0.038541
15:47:15|0.038541
15:47:16|0.038541
15:47:17|0.038541
15:47:18|0.038549
15:47:19|0.038549
15:47:21|0.038565
15:47:22|0.038565
15:47:23|0.038565
15:47:23|0.038565
15:47:24|0.038565
15:47:25|0.038554
15:47:26|0.038554
15:47:28|0.038554
15:47:28|0.038554
15:47:30|0.038577
15:47:30|0.03856
15:47:31|0.038554
15:47:32|0.038554
15:47:33|0.038574
15:47:34|0.038574
15:47:36|0.038571
15:47:37|0.038571
15:47:38|0.038571
15:47:38|0.038581
15:47:39|0.038581
15:47:40|0.038588
15:47:41|0.038608
15:47:42|0.038621
15:47:44|0.038621
15:47:44|0.038633
15:47:45|0.038633
15:47:47|0.038633
15:47:48|0.038633
15:47:48|0.038657
15:47:49|0.038657
15:47:50|0.038657
15:47:51|0.038657
15:47:52|0.038657
15:47:53|0.038657
15:47:54|0.038659
15:47:56|0.038659
15:47:56|0.038659
15:47:57|0.038659
15:47:59|0.038661
15:47:59|0.038661
15:48:00|0.038661
15:48:01|0.038656
15:48:02|0.038652
15:48:04|0.038665
15:48:05|0.038663
15:48:05|0.038663
15:48:07|0.038663
15:48:07|0.038663
15:48:08|0.038663
15:48:09|0.038676
15:48:11|0.038676
15:48:12|0.038676
15:48:13|0.038668
15:48:14|0.038668
15:48:16|0.038643
15:48:17|0.038643
15:48:17|0.038649
15:48:19|0.038649
15:48:19|0.038655
15:48:21|0.038633
15:48:23|0.038633
15:48:23|0.038644
15:48:25|0.038644
15:48:25|0.038644
15:48:26|0.038644
15:48:27|0.038644
15:48:28|0.038644
15:48:29|0.03862
15:48:30|0.03862
15:48:31|0.038608
15:48:32|0.03861
15:48:34|0.038597
15:48:34|0.038593
15:48:36|0.038632
15:48:36|0.038638
15:48:38|0.038638
15:48:39|0.038638
15:48:40|0.038638
15:48:41|0.038621
15:48:42|0.038628
15:48:43|0.038628
15:48:44|0.038628
15:48:45|0.038628
15:48:46|0.038628
15:48:47|0.03863
15:48:48|0.038639
15:48:49|0.03866
15:48:50|0.038646
15:48:51|0.03866
15:48:52|0.03866
15:48:53|0.03866
15:48:54|0.038662
15:48:55|0.038662
15:48:56|0.038662
15:48:57|0.038662
15:48:58|0.038662
15:48:59|0.038662
15:49:00|0.038662
15:49:01|0.038662
15:49:03|0.038662
15:49:03|0.038662
15:49:04|0.038651
15:49:05|0.038639
15:49:06|0.03866
15:49:07|0.038652
15:49:08|0.038652
15:49:09|0.03866
15:49:10|0.03868
15:49:11|0.03868
15:49:12|0.038684
15:49:13|0.038679
15:49:14|0.038677
15:49:16|0.038671
15:49:17|0.038677
15:49:17|0.038677
15:49:18|0.038667
15:49:19|0.038667
15:49:21|0.038667
15:49:21|0.038679
15:49:23|0.038621
15:49:23|0.038621
15:49:25|0.038621
15:49:25|0.038623
15:49:27|0.038614
15:49:28|0.038619
15:49:29|0.038624
15:49:30|0.038618
15:49:31|0.038618
15:49:31|0.038632
15:49:34|0.038632
15:49:34|0.038632
15:49:35|0.038632
15:49:36|0.038642
15:49:37|0.038642
15:49:38|0.038642
15:49:39|0.038644
15:49:40|0.038644
15:49:41|0.038644
15:49:42|0.038643
15:49:44|0.038651
15:49:44|0.038649
15:49:45|0.038651
15:49:46|0.038655
15:49:47|0.038656
15:49:48|0.038656
15:49:49|0.038664
15:49:50|0.038664
15:49:51|0.03868
15:49:52|0.038679
15:49:54|0.038679
15:49:55|0.038679
15:49:56|0.038679
15:49:57|0.03868
15:49:57|0.038682
15:49:58|0.038683
15:49:59|0.038683
15:50:00|0.038682
15:50:01|0.038686
15:50:02|0.038688
15:50:03|0.03868
15:50:05|0.03868
15:50:05|0.038684
15:50:06|0.038684
15:50:08|0.038684
15:50:09|0.038684
15:50:09|0.038688
15:50:10|0.038688
15:50:11|0.038687
15:50:12|0.038687
15:50:13|0.038655
15:50:14|0.038643
15:50:15|0.038643
15:50:17|0.038643
15:50:18|0.038643
15:50:19|0.038643
15:50:20|0.038643
15:50:20|0.038643
15:50:22|0.038642
15:50:22|0.038647
15:50:24|0.038631
15:50:25|0.038622
15:50:26|0.038615
15:50:26|0.038608
15:50:28|0.038612
15:50:29|0.038636
15:50:30|0.038638
15:50:31|0.038638
15:50:32|0.038646
15:50:33|0.038646
15:50:34|0.038646
15:50:35|0.038638
15:50:36|0.038638
15:50:37|0.038638
15:50:38|0.038634
15:50:39|0.038636
15:50:40|0.038636
15:50:41|0.038626
15:50:42|0.038636
15:50:43|0.038615
15:50:44|0.03856
15:50:45|0.038587
15:50:46|0.038593
15:50:47|0.038602
15:50:48|0.038602
15:50:49|0.038591
15:50:50|0.038601
15:50:51|0.038595
15:50:52|0.038593
15:50:53|0.038602
15:50:54|0.038602
15:50:55|0.038603
15:50:57|0.038597
15:50:57|0.038591
15:50:58|0.038606
15:50:59|0.038605
15:51:00|0.038606
15:51:01|0.038607
15:51:02|0.038595
15:51:03|0.038612
15:51:04|0.038631
15:51:05|0.03863
15:51:06|0.038603
15:51:07|0.038587
15:51:09|0.038597
15:51:10|0.038599
15:51:10|0.038593
15:51:11|0.038578
15:51:12|0.038595
15:51:13|0.038594
15:51:14|0.038571
15:51:15|0.038588
15:51:17|0.038596
15:51:17|0.038597
15:51:20|0.038596
15:51:20|0.038596
15:51:22|0.038598
15:51:23|0.038599
15:51:24|0.03861
15:51:24|0.03861
15:51:25|0.038616
15:51:27|0.038646
15:51:27|0.038646
15:51:29|0.038642
15:51:29|0.038642
15:51:31|0.038638
15:51:32|0.038647
15:51:32|0.038641
15:51:33|0.038626
15:51:34|0.038626
15:51:36|0.038626
15:51:36|0.03863
15:51:37|0.038636
15:51:39|0.03863
15:51:41|0.038634
15:51:41|0.038619
15:51:42|0.038647
15:51:43|0.038645
15:51:44|0.038648
15:51:45|0.038664
15:51:46|0.038664
15:51:47|0.038675
15:51:49|0.038675
15:51:50|0.038686
15:51:51|0.038687
15:51:52|0.038688
15:51:53|0.038688
15:51:54|0.038694
15:51:55|0.038694
15:51:56|0.0387
15:51:57|0.0387
15:51:58|0.0387
15:51:59|0.038701
15:52:00|0.038701
15:52:01|0.038705
15:52:02|0.038705
15:52:03|0.038705
15:52:04|0.038705
15:52:05|0.03871
15:52:06|0.038713
15:52:07|0.038713
15:52:08|0.038713
15:52:09|0.038718
15:52:10|0.038718
15:52:11|0.038722
15:52:12|0.038677
15:52:13|0.038679
15:52:14|0.038679
15:52:15|0.038679
15:52:16|0.038704
15:52:17|0.038704
15:52:18|0.038704
15:52:19|0.038704
15:52:20|0.038704
15:52:21|0.038704
15:52:22|0.038723
15:52:23|0.038666
15:52:25|0.038724
15:52:25|0.038735
15:52:26|0.038735
15:52:28|0.03876
15:52:28|0.038739
15:52:30|0.038739
15:52:31|0.038719
15:52:32|0.038735
15:52:33|0.038735
15:52:33|0.038735
15:52:34|0.038735
15:52:36|0.038735
15:52:36|0.038735
15:52:38|0.038751
15:52:39|0.038733
15:52:40|0.03873
15:52:41|0.038725
15:52:41|0.038725
15:52:42|0.038725
15:52:44|0.038718
15:52:45|0.038718
15:52:45|0.038718
15:52:47|0.038718
15:52:47|0.038718
15:52:49|0.038718
15:52:49|0.038718
15:52:51|0.038718
15:52:52|0.038718
15:52:52|0.038718
15:52:54|0.038718
15:52:55|0.038718
15:52:55|0.038718
15:52:57|0.038706
15:52:58|0.038707
15:52:58|0.038712
15:53:00|0.038713
15:53:01|0.038713
15:53:02|0.038702
15:53:03|0.038702
15:53:04|0.038702
15:53:04|0.038702
15:53:06|0.038672
15:53:06|0.038672
15:53:08|0.03865
15:53:09|0.03865
15:53:09|0.03865
15:53:10|0.038662
15:53:12|0.03865
15:53:13|0.03865
15:53:14|0.038658
15:53:15|0.038656
15:53:16|0.038654
15:53:17|0.038654
15:53:18|0.038648
15:53:19|0.038648
15:53:20|0.038648
15:53:21|0.038648
15:53:22|0.03865
15:53:23|0.03865
15:53:24|0.03865
15:53:25|0.03865
15:53:26|0.03865
15:53:27|0.038649
15:53:29|0.038649
15:53:30|0.038667
15:53:31|0.038662
15:53:31|0.038659
15:53:33|0.038659
15:53:34|0.038665
15:53:35|0.038665
15:53:36|0.038664
15:53:36|0.038659
15:53:38|0.038662
15:53:39|0.038662
15:53:40|0.038662
15:53:40|0.038659
15:53:42|0.038659
15:53:42|0.038659
15:53:44|0.038659
15:53:45|0.038659
15:53:46|0.038659
15:53:47|0.03866
15:53:48|0.038658
15:53:49|0.038658
15:53:49|0.038658
15:53:51|0.038658
15:53:51|0.038658
15:53:52|0.038658
15:53:53|0.03865
15:53:55|0.03865
15:53:55|0.03865
15:53:57|0.03865
15:53:57|0.038655
15:53:58|0.038655
15:54:00|0.03865
15:54:00|0.03865
15:54:02|0.03865
15:54:03|0.038639
15:54:04|0.038639
15:54:05|0.038646
15:54:06|0.038606
15:54:06|0.038584
15:54:08|0.038581
15:54:09|0.038597
15:54:10|0.038597
15:54:11|0.038597
15:54:12|0.038583
15:54:13|0.038583
15:54:13|0.038583
15:54:14|0.038571
15:54:16|0.038571
15:54:17|0.038571
15:54:18|0.038571
15:54:18|0.038565
15:54:20|0.038565
15:54:21|0.038565
15:54:22|0.038575
15:54:24|0.038575
15:54:25|0.038564
15:54:25|0.038576
15:54:26|0.0386
15:54:27|0.038599
15:54:28|0.038599
15:54:29|0.038599
15:54:31|0.038599
15:54:31|0.038589
15:54:33|0.038587
15:54:33|0.038588
15:54:34|0.0386
15:54:35|0.0386
15:54:37|0.0386
15:54:37|0.038603
15:54:39|0.038603
15:54:40|0.03866
15:54:41|0.038634
15:54:42|0.038634
15:54:43|0.038634
15:54:44|0.038634
15:54:45|0.038634
15:54:46|0.038618
15:54:47|0.038618
15:54:48|0.038618
15:54:49|0.038618
15:54:50|0.038618
15:54:51|0.038618
15:54:52|0.038618
15:54:53|0.038618
15:54:54|0.038618
15:54:55|0.038635
15:54:56|0.038635
15:54:57|0.038635
15:54:58|0.038635
15:54:59|0.038635
15:55:00|0.038635
15:55:01|0.038635
15:55:02|0.038648
15:55:03|0.038648
15:55:04|0.038648
15:55:05|0.03863
15:55:06|0.038608
15:55:07|0.0386
15:55:08|0.0386
15:55:09|0.0386
15:55:10|0.0386
15:55:12|0.038641
15:55:12|0.038641
15:55:13|0.038641
15:55:14|0.038641
15:55:16|0.038641
15:55:16|0.038641
15:55:17|0.03866
15:55:18|0.038648
15:55:19|0.038648
15:55:20|0.038648
15:55:22|0.038655
15:55:23|0.03868
15:55:24|0.03868
15:55:25|0.03868
15:55:26|0.03868
15:55:27|0.038679
15:55:29|0.038705
15:55:29|0.038711
15:55:30|0.038715
15:55:32|0.038715
15:55:33|0.03872
15:55:34|0.03872
15:55:35|0.038721
15:55:36|0.038724
15:55:37|0.038724
15:55:38|0.038721
15:55:39|0.038721
15:55:40|0.038721
15:55:41|0.038721
15:55:42|0.038721
15:55:43|0.038711
15:55:44|0.038711
15:55:45|0.038725
15:55:46|0.038725
15:55:47|0.038737
15:55:48|0.038737
15:55:49|0.038737
15:55:50|0.038741
15:55:51|0.03874
15:55:52|0.038735
15:55:53|0.038735
15:55:54|0.038735
15:55:55|0.038736
15:55:56|0.038736
15:55:57|0.038732
15:55:58|0.038732
15:55:59|0.038712
15:56:00|0.038712
15:56:01|0.03871
15:56:02|0.038712
15:56:04|0.038706
15:56:05|0.038709
15:56:06|0.038709
15:56:07|0.038702
15:56:08|0.038699
15:56:09|0.038707
15:56:10|0.038703
15:56:11|0.038703
15:56:12|0.038709
15:56:13|0.038709
15:56:14|0.038703
15:56:15|0.038713
15:56:16|0.038706
15:56:17|0.038714
15:56:18|0.038714
15:56:19|0.038714
15:56:20|0.038714
15:56:21|0.038712
15:56:23|0.038703
15:56:23|0.038703
15:56:24|0.038688
15:56:25|0.038688
15:56:27|0.038688
15:56:27|0.038688
15:56:29|0.038693
15:56:30|0.038693
15:56:30|0.038693
15:56:31|0.038697
15:56:32|0.038697
15:56:33|0.038697
15:56:35|0.03869
15:56:35|0.03869
15:56:37|0.038688
15:56:37|0.038688
15:56:38|0.038688
15:56:40|0.038692
15:56:40|0.038692
15:56:41|0.038692
15:56:43|0.038692
15:56:44|0.038692
15:56:44|0.038692
15:56:46|0.038673
15:56:47|0.038675
15:56:48|0.038702
15:56:49|0.038702
15:56:50|0.038702
15:56:51|0.038702
15:56:52|0.038702
15:56:53|0.038702
15:56:54|0.03869
15:56:55|0.03869
15:56:56|0.038697
15:56:57|0.038697
15:56:58|0.038697
15:56:59|0.038697
15:57:00|0.038697
15:57:01|0.038701
15:57:02|0.038756
15:57:03|0.038762
15:57:04|0.038774
15:57:05|0.038774
15:57:06|0.038775
15:57:07|0.038775
15:57:08|0.038789
15:57:09|0.038789
15:57:10|0.038786
15:57:11|0.038786
15:57:12|0.038786
15:57:13|0.038797
15:57:14|0.038797
15:57:15|0.038793
15:57:16|0.038792
15:57:17|0.038792
15:57:18|0.038792
15:57:19|0.038792
15:57:20|0.038792
15:57:21|0.038792
15:57:22|0.038792
15:57:23|0.038792
15:57:25|0.038792
15:57:26|0.038797
15:57:26|0.038792
15:57:28|0.038788
15:57:29|0.038788
15:57:30|0.038788
15:57:31|0.038788
15:57:32|0.038788
15:57:33|0.038788
15:57:35|0.038788
15:57:36|0.038788
15:57:36|0.038788
15:57:37|0.038791
15:57:39|0.038788
15:57:39|0.038774
15:57:40|0.03878
15:57:42|0.03878
15:57:43|0.03877
15:57:43|0.038773
15:57:44|0.03877
15:57:46|0.038757
15:57:46|0.038757
15:57:48|0.038752
15:57:49|0.038752
15:57:50|0.038752
15:57:50|0.038752
15:57:52|0.038788
15:57:52|0.038797
15:57:54|0.038797
15:57:55|0.038797
15:57:55|0.038797
15:57:56|0.038797
15:57:58|0.038797
15:57:59|0.038797
15:58:00|0.038779
15:58:00|0.038784
15:58:01|0.038784
15:58:03|0.038762
15:58:03|0.038797
15:58:04|0.03877
15:58:06|0.03877
15:58:06|0.03877
15:58:08|0.038798
15:58:09|0.038762
15:58:09|0.038762
15:58:10|0.038752
15:58:12|0.038763
15:58:12|0.038736
15:58:14|0.03873
15:58:14|0.03873
15:58:16|0.03873
15:58:17|0.038731
15:58:17|0.038785
15:58:19|0.038766
15:58:20|0.038717
15:58:21|0.038717
15:58:22|0.03876
15:58:23|0.038722
15:58:29|0.038742
15:58:29|0.038742
15:58:31|0.038742
15:58:32|0.038742
15:58:32|0.03877
15:58:34|0.03877
15:58:34|0.03877
15:58:36|0.03877
15:58:37|0.038799
15:58:38|0.038799
15:58:38|0.038806
15:58:39|0.038804
15:58:40|0.038804
15:58:41|0.038804
15:58:42|0.038804
15:58:43|0.038799
15:58:45|0.038799
15:58:45|0.038799
15:58:46|0.038799
15:58:47|0.03881
15:58:49|0.03881
15:58:49|0.038817
15:58:50|0.038817
15:58:51|0.038817
15:58:53|0.038817
15:58:53|0.038817
15:58:55|0.038817
15:58:55|0.038817
15:58:56|0.038817
15:58:57|0.038817
15:58:58|0.038834
15:58:59|0.038834
15:59:01|0.038834
15:59:02|0.038818
15:59:02|0.038818
15:59:03|0.038836
15:59:05|0.038836
15:59:06|0.038836
15:59:07|0.038836
15:59:07|0.038822
15:59:08|0.038828
15:59:09|0.038828
15:59:10|0.038838
15:59:11|0.038838
15:59:12|0.038855
15:59:14|0.038855
15:59:14|0.038855
15:59:15|0.038855
15:59:16|0.038855
15:59:17|0.038855
15:59:18|0.038855
15:59:19|0.038855
15:59:20|0.038855
15:59:22|0.038855
15:59:23|0.038831
15:59:23|0.038831
15:59:25|0.038831
15:59:27|0.038858
15:59:27|0.038842
15:59:29|0.038822
15:59:29|0.038808
15:59:31|0.038808
15:59:32|0.038782
15:59:33|0.038761
15:59:34|0.038761
15:59:35|0.03878
15:59:36|0.038773
15:59:38|0.038781
15:59:38|0.038739
15:59:39|0.038739
15:59:40|0.038737
15:59:42|0.038782
15:59:43|0.038797
15:59:44|0.038775
15:59:44|0.03879
15:59:46|0.03879
15:59:47|0.03879
15:59:48|0.038798
15:59:48|0.038798
15:59:50|0.038798
15:59:51|0.038798
15:59:51|0.038802
15:59:52|0.038806
15:59:53|0.038802
15:59:55|0.038771
15:59:56|0.038771
15:59:57|0.038771
15:59:57|0.038771
15:59:59|0.038771
15:59:59|0.038771
16:00:01|0.038762
16:00:02|0.038762
16:00:03|0.038762
16:00:04|0.038797
16:00:05|0.038802
16:00:06|0.038802
16:00:07|0.038802
16:00:08|0.038802
16:00:09|0.038772
16:00:10|0.038772
16:00:11|0.038794
16:00:12|0.038794
16:00:13|0.038802
16:00:14|0.038802
16:00:15|0.038806
16:00:16|0.038806
16:00:17|0.038766
16:00:18|0.038778
16:00:19|0.038778
16:00:20|0.038778
16:00:21|0.038785
16:00:22|0.038827
16:00:23|0.038844
16:00:24|0.038855
16:00:25|0.03886
16:00:26|0.03886
16:00:28|0.038819
16:00:28|0.038819
16:00:30|0.038806
16:00:31|0.038806
16:00:32|0.038806
16:00:33|0.038806
16:00:35|0.038844
16:00:35|0.038844
16:00:37|0.038844
16:00:37|0.038833
16:00:38|0.038833
16:00:39|0.038833
16:00:40|0.038845
16:00:42|0.038845
16:00:43|0.038845
16:00:43|0.038845
16:00:44|0.038845
16:00:45|0.038845
16:00:46|0.038845
16:00:47|0.038845
16:00:48|0.038845
16:00:50|0.038845
16:00:50|0.038845
16:00:51|0.038845
16:00:53|0.038845
16:00:54|0.038845
16:00:54|0.038848
16:00:56|0.038848
16:00:56|0.038848
16:00:58|0.038848
16:00:59|0.038866
16:01:00|0.038868
16:01:00|0.038868
16:01:02|0.038868
16:01:03|0.038882
16:01:04|0.038882
16:01:05|0.038882
16:01:06|0.038864
16:01:07|0.038837
16:01:08|0.038808
16:01:09|0.038825
16:01:10|0.038841
16:01:11|0.038841
16:01:12|0.038842
16:01:13|0.038845
16:01:14|0.038845
16:01:15|0.038862
16:01:16|0.038882
16:01:17|0.038882
16:01:18|0.038887
16:01:19|0.038889
16:01:20|0.038889
16:01:21|0.038889
16:01:22|0.038889
16:01:23|0.038889
16:01:24|0.038889
16:01:25|0.038889
16:01:26|0.038878
16:01:27|0.038872
16:01:29|0.038875
16:01:30|0.038875
16:01:31|0.038875
16:01:33|0.038878
16:01:33|0.038878
16:01:34|0.038878
16:01:36|0.038878
16:01:36|0.038878
16:01:38|0.038878
16:01:38|0.038878
16:01:39|0.038878
16:01:40|0.038878
16:01:41|0.0389
16:01:42|0.03891
16:01:44|0.03891
16:01:44|0.038914
16:01:45|0.038922
16:01:47|0.038922
16:01:47|0.038922
16:01:48|0.038922
16:01:49|0.038937
16:01:50|0.038911
16:01:52|0.03891
16:01:53|0.038934
16:01:53|0.038934
16:01:55|0.038939
16:01:55|0.038939
16:01:56|0.038939
16:01:58|0.038928
16:01:59|0.038928
16:01:59|0.038938
16:02:00|0.038938
16:02:01|0.038919
16:02:03|0.038919
16:02:04|0.038919
16:02:04|0.03893
16:02:05|0.038938
16:02:07|0.038927
16:02:07|0.038908
16:02:08|0.038908
16:02:09|0.038908
16:02:10|0.038938
16:02:11|0.038933
16:02:12|0.038944
16:02:14|0.03894
16:02:14|0.038944
16:02:15|0.038944
16:02:16|0.038934
16:02:18|0.038939
16:02:19|0.038939
16:02:19|0.038939
16:02:20|0.038922
16:02:22|0.038896
16:02:22|0.038932
16:02:24|0.038932
16:02:24|0.038932
16:02:25|0.038855
16:02:26|0.038855
16:02:27|0.038861
16:02:30|0.038855
16:02:31|0.038928
16:02:32|0.038922
16:02:33|0.038922
16:02:33|0.038902
16:02:35|0.038902
16:02:36|0.038902
16:02:36|0.038902
16:02:37|0.038888
16:02:38|0.038888
16:02:40|0.038888
16:02:40|0.038888
16:02:42|0.038902
16:02:43|0.038896
16:02:45|0.038896
16:02:45|0.038896
16:02:47|0.038896
16:02:47|0.038789
16:02:48|0.038793
16:02:50|0.038758
16:02:50|0.038774
16:02:52|0.038774
16:02:53|0.038818
16:02:53|0.038818
16:02:55|0.038818
16:02:56|0.038818
16:02:57|0.038818
16:02:58|0.038801
16:02:59|0.038801
16:03:00|0.038808
16:03:02|0.038808
16:03:03|0.038808
16:03:03|0.038831
16:03:05|0.038844
16:03:05|0.038856
16:03:07|0.038871
16:03:07|0.038893
16:03:08|0.038885
16:03:10|0.038856
16:03:11|0.038856
16:03:11|0.038856
16:03:12|0.038847
16:03:13|0.038874
16:03:14|0.0389
16:03:15|0.038918
16:03:16|0.038919
16:03:17|0.038919
16:03:19|0.038914
16:03:19|0.038914
16:03:20|0.038914
16:03:21|0.038914
16:03:23|0.038914
16:03:23|0.038914
16:03:24|0.038914
16:03:25|0.038914
16:03:26|0.038914
16:03:27|0.038932
16:03:28|0.038932
16:03:29|0.038918
16:03:31|0.038918
16:03:32|0.038918
16:03:33|0.038918
16:03:33|0.038923
16:03:35|0.038931
16:03:36|0.038948
16:03:37|0.038948
16:03:39|0.038943
16:03:39|0.038943
16:03:41|0.038955
16:03:41|0.03897
16:03:43|0.03897
16:03:44|0.039003
16:03:45|0.039003
16:03:46|0.038992
16:03:46|0.038992
16:03:48|0.038992
16:03:49|0.038979
16:03:49|0.039008
16:03:50|0.039003
16:03:52|0.039003
16:03:52|0.039003
16:03:54|0.038989
16:03:55|0.038989
16:03:56|0.038987
16:03:57|0.038995
16:03:58|0.038995
16:03:59|0.038987
16:04:01|0.038968
16:04:02|0.038939
16:04:02|0.038989
16:04:03|0.038923
16:04:04|0.038919
16:04:05|0.038918
16:04:06|0.038894
16:04:07|0.038901
16:04:08|0.038891
16:04:09|0.038891
16:04:11|0.038891
16:04:12|0.038907
16:04:12|0.038907
16:04:13|0.038919
16:04:15|0.038914
16:04:15|0.038914
16:04:17|0.038903
16:04:17|0.038903
16:04:18|0.038903
16:04:19|0.038907
16:04:20|0.038895
16:04:21|0.038895
16:04:23|0.038895
16:04:23|0.038926
16:04:24|0.038926
16:04:25|0.038926
16:04:26|0.038903
16:04:27|0.038943
16:04:28|0.038947
16:04:30|0.038947
16:04:31|0.038932
16:04:33|0.038989
16:04:33|0.038955
16:04:35|0.038955
16:04:36|0.038955
16:04:37|0.038961
16:04:38|0.038951
16:04:39|0.038966
16:04:40|0.038963
16:04:41|0.038961
16:04:42|0.038961
16:04:43|0.038961
16:04:44|0.038951
16:04:46|0.038951
16:04:47|0.038947
16:04:48|0.038939
16:04:48|0.038944
16:04:49|0.038926
16:04:50|0.038923
16:04:51|0.03892
16:04:53|0.038912
16:04:53|0.038912
16:04:54|0.038912
16:04:55|0.038913
16:04:56|0.038904
16:04:57|0.038891
16:04:58|0.038918
16:04:59|0.0389
16:05:01|0.0389
16:05:02|0.038927
16:05:02|0.038921
16:05:03|0.038921
16:05:04|0.038921
16:05:05|0.038932
16:05:06|0.038934
16:05:07|0.038943
16:05:08|0.038943
16:05:09|0.038928
16:05:10|0.038928
16:05:11|0.038892
16:05:12|0.038892
16:05:13|0.038918
16:05:14|0.038891
16:05:15|0.038888
16:05:16|0.038888
16:05:17|0.038909
16:05:18|0.038861
16:05:19|0.038886
16:05:20|0.038886
16:05:21|0.038886
16:05:22|0.038886
16:05:23|0.038886
16:05:24|0.038886
16:05:25|0.038886
16:05:26|0.038886
16:05:27|0.038863
16:05:28|0.038863
16:05:29|0.038818
16:05:31|0.038815
16:05:31|0.038817
16:05:33|0.038847
16:05:33|0.038847
16:05:34|0.038789
16:05:36|0.038789
16:05:37|0.038789
16:05:38|0.038783
16:05:40|0.038783
16:05:41|0.038783
16:05:42|0.038776
16:05:43|0.038783
16:05:44|0.038783
16:05:44|0.038783
16:05:45|0.038783
16:05:47|0.03878
16:05:48|0.038797
16:05:49|0.038801
16:05:50|0.038801
16:05:51|0.038801
16:05:51|0.038801
16:05:52|0.038801
16:05:54|0.038839
16:05:55|0.038839
16:05:56|0.038827
16:05:57|0.038827
16:05:57|0.038775
16:05:59|0.038775
16:06:00|0.038775
16:06:00|0.038775
16:06:02|0.038817
16:06:03|0.038843
16:06:04|0.038863
16:06:04|0.038847
16:06:06|0.038835
16:06:06|0.038835
16:06:07|0.038835
16:06:08|0.038835
16:06:10|0.038835
16:06:11|0.038863
16:06:12|0.038863
16:06:13|0.038863
16:06:13|0.038867
16:06:15|0.038879
16:06:16|0.038879
16:06:16|0.038881
16:06:18|0.038881
16:06:19|0.038881
16:06:20|0.038876
16:06:20|0.038881
16:06:21|0.038881
16:06:23|0.038881
16:06:23|0.038881
16:06:25|0.038881
16:06:26|0.038881
16:06:27|0.038911
16:06:28|0.03891
16:06:29|0.03891
16:06:30|0.03891
16:06:30|0.03892
16:06:31|0.03892
16:06:33|0.038923
16:06:35|0.038911
16:06:36|0.038911
16:06:36|0.038895
16:06:37|0.038892
16:06:39|0.038892
16:06:40|0.038899
16:06:41|0.038891
16:06:42|0.038891
16:06:43|0.038891
16:06:44|0.038891
16:06:46|0.038891
16:06:46|0.038899
16:06:47|0.038899
16:06:49|0.038899
16:06:49|0.038899
16:06:50|0.038899
16:06:52|0.038899
16:06:52|0.038899
16:06:54|0.038899
16:06:55|0.038899
16:06:56|0.038911
16:06:57|0.038927
16:06:58|0.038927
16:06:59|0.038915
16:07:00|0.038915
16:07:01|0.03892
16:07:02|0.03892
16:07:03|0.03892
16:07:04|0.03892
16:07:05|0.03892
16:07:06|0.038917
16:07:07|0.038917
16:07:08|0.038917
16:07:09|0.038917
16:07:10|0.038917
16:07:11|0.038917
16:07:12|0.038899
16:07:13|0.03888
16:07:14|0.03888
16:07:15|0.038881
16:07:16|0.038881
16:07:17|0.038876
16:07:18|0.038851
16:07:19|0.038869
16:07:20|0.038866
16:07:21|0.038866
16:07:22|0.038874
16:07:23|0.038874
16:07:24|0.038861
16:07:25|0.038861
16:07:26|0.038861
16:07:27|0.038861
16:07:28|0.038875
16:07:29|0.038885
16:07:30|0.038887
16:07:31|0.038887
16:07:32|0.038887
16:07:33|0.038887
16:07:35|0.038887
16:07:36|0.038887
16:07:37|0.038887
16:07:38|0.038921
16:07:39|0.038921
16:07:40|0.038937
16:07:41|0.038939
16:07:43|0.038939
16:07:44|0.038921
16:07:44|0.038921
16:07:46|0.038921
16:07:46|0.038921
16:07:47|0.038921
16:07:48|0.038925
16:07:50|0.038925
16:07:50|0.038925
16:07:51|0.038925
16:07:52|0.03895
16:07:53|0.038965
16:07:54|0.038965
16:07:55|0.038967
16:07:56|0.038963
16:07:57|0.038958
16:07:58|0.038958
16:07:59|0.038975
16:08:00|0.038975
16:08:01|0.038959
16:08:02|0.038964
16:08:03|0.038964
16:08:04|0.038964
16:08:05|0.038975
16:08:06|0.038975
16:08:07|0.038966
16:08:09|0.038994
16:08:09|0.038994
16:08:10|0.039007
16:08:11|0.039007
16:08:13|0.039007
16:08:13|0.039013
16:08:17|0.039013
16:08:17|0.038993
16:08:18|0.038993
16:08:19|0.038983
16:08:20|0.039002
16:08:21|0.039002
16:08:22|0.039002
16:08:24|0.038983
16:08:24|0.038983
16:08:26|0.038977
16:08:26|0.038977
16:08:27|0.038935
16:08:28|0.038907
16:08:29|0.038922
16:08:30|0.038922
16:08:31|0.038922
16:08:32|0.038922
16:08:34|0.038922
16:08:36|0.038923
16:08:37|0.038927
16:08:38|0.038927
16:08:39|0.038927
16:08:40|0.038945
16:08:41|0.038945
16:08:43|0.03895
16:08:43|0.03895
16:08:44|0.039002
16:08:45|0.038983
16:08:47|0.038983
16:08:48|0.038983
16:08:49|0.038983
16:08:50|0.039005
16:08:51|0.038984
16:08:51|0.038979
16:08:53|0.038979
16:08:53|0.038979
16:08:54|0.038979
16:08:56|0.038937
16:08:57|0.038937
16:08:58|0.038937
16:08:59|0.038937
16:08:59|0.038937
16:09:00|0.038937
16:09:02|0.03895
16:09:03|0.03895
16:09:04|0.038928
16:09:05|0.038928
16:09:06|0.038928
16:09:06|0.038928
16:09:08|0.038928
16:09:09|0.038928
16:09:10|0.038928
16:09:10|0.038928
16:09:12|0.038928
16:09:13|0.038928
16:09:14|0.038928
16:09:15|0.038941
16:09:16|0.038937
16:09:17|0.038937
16:09:18|0.038934
16:09:19|0.038934
16:09:20|0.038946
16:09:21|0.038946
16:09:22|0.038945
16:09:23|0.038945
16:09:24|0.038945
16:09:25|0.038945
16:09:26|0.038945
16:09:27|0.038945
16:09:28|0.038945
16:09:29|0.038945
16:09:30|0.038945
16:09:31|0.038945
16:09:32|0.038945
16:09:33|0.038945
16:09:34|0.038945
16:09:36|0.038947
16:09:37|0.038945
16:09:38|0.038945
16:09:39|0.038947
16:09:40|0.038947
16:09:41|0.038947
16:09:42|0.038947
16:09:43|0.038947
16:09:44|0.038964
16:09:45|0.038964
16:09:46|0.038945
16:09:47|0.038945
16:09:49|0.038945
16:09:49|0.038945
16:09:50|0.038945
16:09:51|0.038945
16:09:52|0.038945
16:09:53|0.038921
16:09:55|0.038921
16:09:55|0.038921
16:09:57|0.038921
16:09:57|0.038921
16:09:58|0.038963
16:09:59|0.038963
16:10:00|0.038943
16:10:01|0.038958
16:10:03|0.038958
16:10:03|0.038955
16:10:04|0.038955
16:10:06|0.038955
16:10:07|0.038975
16:10:08|0.038976
16:10:09|0.038976
16:10:10|0.038989
16:10:11|0.038991
16:10:12|0.038991
16:10:13|0.038991
16:10:14|0.038987
16:10:15|0.038991
16:10:16|0.038983
16:10:17|0.038975
16:10:18|0.038975
16:10:19|0.038967
16:10:20|0.038971
16:10:21|0.038971
16:10:22|0.038956
16:10:23|0.038954
16:10:24|0.038954
16:10:25|0.038951
16:10:26|0.038964
16:10:27|0.038971
16:10:28|0.038985
16:10:29|0.038994
16:10:30|0.039007
16:10:31|0.039007
16:10:32|0.039007
16:10:33|0.039003
16:10:34|0.039006
16:10:35|0.039006
16:10:37|0.039003
16:10:38|0.038983
16:10:40|0.03899
16:10:41|0.038965
16:10:42|0.038951
16:10:42|0.038947
16:10:43|0.038944
16:10:45|0.038943
16:10:45|0.038945
16:10:46|0.038945
16:10:47|0.038941
16:10:48|0.038943
16:10:49|0.038935
16:10:51|0.038931
16:10:51|0.038935
16:10:53|0.038935
16:10:53|0.038935
16:10:54|0.038935
16:10:55|0.038935
16:10:56|0.038922
16:10:58|0.038919
16:10:58|0.038922
16:11:00|0.038922
16:11:00|0.038922
16:11:02|0.038911
16:11:03|0.038881
16:11:03|0.03889
16:11:04|0.03889
16:11:05|0.038892
16:11:07|0.038892
16:11:07|0.038892
16:11:09|0.038892
16:11:09|0.038892
16:11:10|0.038851
16:11:11|0.038851
16:11:13|0.038873
16:11:14|0.038873
16:11:14|0.038873
16:11:15|0.038873
16:11:17|0.038875
16:11:17|0.038875
16:11:18|0.038875
16:11:20|0.038875
16:11:20|0.038874
16:11:21|0.038874
16:11:22|0.038851
16:11:24|0.038851
16:11:25|0.038851
16:11:25|0.038851
16:11:26|0.038851
16:11:28|0.038851
16:11:28|0.038851
16:11:29|0.038851
16:11:30|0.038851
16:11:31|0.038851
16:11:32|0.038851
16:11:34|0.038851
16:11:35|0.038851
16:11:36|0.038851
16:11:36|0.038851
16:11:38|0.038851
16:11:39|0.038851
16:11:41|0.038851
16:11:41|0.038851
16:11:43|0.038851
16:11:44|0.038851
16:11:45|0.038866
16:11:45|0.038871
16:11:46|0.038871
16:11:48|0.038871
16:11:48|0.038871
16:11:49|0.038871
16:11:50|0.038883
16:11:51|0.038882
16:11:53|0.038882
16:11:53|0.038879
16:11:54|0.038882
16:11:55|0.038879
16:11:56|0.038875
16:11:58|0.038871
16:11:58|0.038871
16:12:00|0.038871
16:12:00|0.038855
16:12:01|0.038855
16:12:02|0.038839
16:12:03|0.038842
16:12:04|0.038826
16:12:05|0.038823
16:12:06|0.038835
16:12:07|0.038841
16:12:08|0.038822
16:12:10|0.038803
16:12:10|0.038804
16:12:11|0.038788
16:12:12|0.038802
16:12:14|0.038803
16:12:14|0.038803
16:12:15|0.03876
16:12:16|0.038771
16:12:17|0.038771
16:12:18|0.038733
16:12:20|0.038746
16:12:20|0.038738
16:12:22|0.038738
16:12:22|0.038735
16:12:24|0.038687
16:12:24|0.038687
16:12:25|0.03867
16:12:27|0.038686
16:12:27|0.038683
16:12:28|0.038681
16:12:29|0.038681
16:12:30|0.038679
16:12:32|0.038675
16:12:32|0.038675
16:12:33|0.038687
16:12:34|0.038675
16:12:35|0.038679
16:12:36|0.038675
16:12:38|0.038671
16:12:39|0.038666
16:12:41|0.03865
16:12:43|0.038665
16:12:44|0.03867
16:12:44|0.03867
16:12:46|0.03867
16:12:47|0.03867
16:12:47|0.038673
16:12:49|0.038673
16:12:50|0.038653
16:12:51|0.038655
16:12:51|0.038649
16:12:53|0.038647
16:12:54|0.038638
16:12:55|0.038647
16:12:56|0.038642
16:12:57|0.03863
16:12:58|0.038635
16:12:59|0.038638
16:13:00|0.038638
16:13:01|0.038638
16:13:02|0.038639
16:13:03|0.038612
16:13:05|0.038655
16:13:05|0.038677
16:13:06|0.03868
16:13:07|0.0387
16:13:09|0.038706
16:13:09|0.03869
16:13:10|0.038703
16:13:12|0.03868
16:13:12|0.038687
16:13:14|0.038683
16:13:14|0.038687
16:13:15|0.038687
16:13:16|0.038678
16:13:17|0.038687
16:13:18|0.038687
16:13:19|0.038694
16:13:21|0.038707
16:13:21|0.038698
16:13:22|0.038711
16:13:23|0.038727
16:13:24|0.03871
16:13:25|0.03872
16:13:27|0.038699
16:13:27|0.038703
16:13:28|0.038706
16:13:29|0.038706
16:13:30|0.038699
16:13:31|0.038703
16:13:33|0.038706
16:13:34|0.038711
16:13:34|0.038728
16:13:35|0.038727
16:13:36|0.038727
16:13:37|0.038727
16:13:39|0.038747
16:13:41|0.038751
16:13:42|0.038751
16:13:43|0.038755
16:13:43|0.038755
16:13:45|0.038755
16:13:46|0.038755
16:13:47|0.038742
16:13:47|0.038761
16:13:49|0.038773
16:13:50|0.03877
16:13:51|0.038772
16:13:52|0.038772
16:13:52|0.038772
16:13:54|0.038772
16:13:55|0.038772
16:13:56|0.03877
16:13:56|0.03877
16:13:58|0.038748
16:13:58|0.038748
16:14:00|0.038748
16:14:01|0.038759
16:14:02|0.038759
16:14:03|0.038763
16:14:04|0.038759
16:14:05|0.038746
16:14:06|0.038746
16:14:07|0.038746
16:14:08|0.038739
16:14:09|0.03872
16:14:10|0.03872
16:14:12|0.038696
16:14:12|0.038696
16:14:14|0.038711
16:14:14|0.038698
16:14:15|0.038698
16:14:16|0.038696
16:14:17|0.038683
16:14:18|0.038668
16:14:19|0.038682
16:14:20|0.038668
16:14:21|0.038668
16:14:22|0.038668
16:14:23|0.038668
16:14:25|0.038665
16:14:25|0.038665
16:14:26|0.038665
16:14:27|0.038665
16:14:28|0.038665
16:14:29|0.038665
16:14:31|0.038639
16:14:32|0.038639
16:14:33|0.038639
16:14:34|0.03863
16:14:35|0.038628
16:14:36|0.038628
16:14:37|0.038642
16:14:38|0.038642
16:14:39|0.038642
16:14:41|0.038642
16:14:41|0.038643
16:14:43|0.038647
16:14:44|0.038671
16:14:45|0.038679
16:14:46|0.038679
16:14:47|0.038679
16:14:48|0.038696
16:14:49|0.038699
16:14:50|0.038699
16:14:51|0.038712
16:14:52|0.038712
16:14:53|0.038723
16:14:54|0.038739
16:14:55|0.038739
16:14:56|0.038735
16:14:57|0.03874
16:14:58|0.03874
16:14:59|0.03874
16:15:00|0.03874
16:15:01|0.038758
16:15:02|0.038758
16:15:03|0.038758
16:15:04|0.038758
16:15:05|0.038758
16:15:06|0.038784
16:15:07|0.038784
16:15:08|0.038784
16:15:09|0.038731
16:15:10|0.038722
16:15:11|0.038727
16:15:12|0.038727
16:15:13|0.038738
16:15:14|0.03873
16:15:15|0.03873
16:15:16|0.038714
16:15:18|0.038714
16:15:18|0.038714
16:15:19|0.038714
16:15:21|0.038734
16:15:22|0.038734
16:15:22|0.038697
16:15:23|0.038697
16:15:24|0.038734
16:15:25|0.038734
16:15:26|0.038696
16:15:27|0.038696
16:15:28|0.038696
16:15:29|0.038696
16:15:30|0.038667
16:15:31|0.038667
16:15:32|0.038663
16:15:33|0.038679
16:15:34|0.038685
16:15:35|0.038686
16:15:36|0.038686
16:15:37|0.038717
16:15:38|0.038717
16:15:39|0.038717
16:15:41|0.038717
16:15:43|0.038717
16:15:44|0.038717
16:15:45|0.038722
16:15:45|0.038722
16:15:46|0.038686
16:15:47|0.038686
16:15:49|0.038686
16:15:50|0.038674
16:15:50|0.038674
16:15:52|0.038674
16:15:53|0.038674
16:15:55|0.038674
16:15:55|0.038674
16:15:56|0.038674
16:15:57|0.038674
16:15:58|0.038674
16:15:59|0.038674
16:16:00|0.038674
16:16:02|0.038674
16:16:03|0.038674
16:16:04|0.038674
16:16:04|0.038674
16:16:06|0.038687
16:16:07|0.038699
16:16:08|0.038709
16:16:09|0.038757
16:16:09|0.038757
16:16:10|0.038757
16:16:12|0.038755
16:16:12|0.038755
16:16:13|0.038746
16:16:15|0.038746
16:16:15|0.038746
16:16:17|0.038736
16:16:17|0.038747
16:16:19|0.038747
16:16:20|0.038747
16:16:20|0.038747
16:16:22|0.038747
16:16:23|0.038747
16:16:23|0.038747
16:16:25|0.038747
16:16:25|0.038747
16:16:27|0.038729
16:16:29|0.038731
16:16:30|0.038731
16:16:31|0.038731
16:16:32|0.038731
16:16:33|0.038731
16:16:34|0.038731
16:16:35|0.038731
16:16:36|0.038731
16:16:37|0.038731
16:16:38|0.038731
16:16:39|0.038731
16:16:40|0.038729
16:16:41|0.038731
16:16:42|0.038759
16:16:43|0.038781
16:16:45|0.038804
16:16:46|0.03876
16:16:46|0.038794
16:16:48|0.038794
16:16:48|0.038794
16:16:49|0.038794
16:16:51|0.038794
16:16:52|0.038794
16:16:53|0.038794
16:16:55|0.038794
16:16:55|0.038794
16:16:57|0.038794
16:16:58|0.038794
16:16:59|0.038794
16:17:00|0.038794
16:17:02|0.038762
16:17:02|0.038773
16:17:03|0.038773
16:17:04|0.038773
16:17:05|0.038773
16:17:06|0.038742
16:17:07|0.038742
16:17:08|0.038742
16:17:10|0.038742
16:17:11|0.038742
16:17:11|0.038742
16:17:12|0.038742
16:17:14|0.038742
16:17:15|0.038742
16:17:15|0.038742
16:17:17|0.038742
16:17:17|0.038742
16:17:18|0.038742
16:17:20|0.038726
16:17:20|0.038726
16:17:21|0.038726
16:17:22|0.038726
16:17:24|0.038726
16:17:25|0.038726
16:17:26|0.038726
16:17:27|0.038738
16:17:27|0.038738
16:17:28|0.038738
16:17:30|0.038738
16:17:30|0.038738
16:17:32|0.038738
16:17:33|0.038738
16:17:35|0.038688
16:17:35|0.038688
16:17:36|0.03867
16:17:37|0.03867
16:17:39|0.03867
16:17:40|0.03867
16:17:40|0.038682
16:17:41|0.038682
16:17:44|0.038682
16:17:45|0.038682
16:17:45|0.038682
16:17:47|0.038682
16:17:48|0.038668
16:17:48|0.038668
16:17:50|0.038668
16:17:51|0.038668
16:17:52|0.038668
16:17:53|0.038668
16:17:54|0.038668
16:17:55|0.038662
16:17:56|0.038662
16:17:57|0.038662
16:17:59|0.038662
16:18:00|0.038668
16:18:01|0.038674
16:18:01|0.038674
16:18:03|0.038646
16:18:04|0.038646
16:18:04|0.038646
16:18:06|0.038642
16:18:07|0.038642
16:18:08|0.038654
16:18:09|0.038654
16:18:10|0.038654
16:18:10|0.038654
16:18:12|0.038647
16:18:12|0.038643
16:18:13|0.038631
16:18:14|0.038606
16:18:16|0.038606
16:18:17|0.038606
16:18:18|0.038607
16:18:18|0.038607
16:18:20|0.038607
16:18:21|0.038607
16:18:21|0.038607
16:18:23|0.038607
16:18:24|0.038607
16:18:25|0.038622
16:18:26|0.038622
16:18:27|0.038622
16:18:28|0.038622
16:18:29|0.038622
16:18:30|0.038622
16:18:31|0.03859
16:18:32|0.03859
16:18:33|0.038594
16:18:34|0.038594
16:18:35|0.038594
16:18:36|0.038582
16:18:37|0.038599
16:18:38|0.038599
16:18:39|0.03859
16:18:40|0.03859
16:18:41|0.03859
16:18:42|0.038574
16:18:43|0.038574
16:18:45|0.03859
16:18:45|0.03859
16:18:47|0.03859
16:18:47|0.03859
16:18:49|0.038573
16:18:50|0.03855
16:18:51|0.038546
16:18:52|0.03854
16:18:53|0.03854
16:18:54|0.038538
16:18:55|0.038549
16:18:56|0.038534
16:18:57|0.038534
16:18:59|0.038534
16:19:01|0.038534
16:19:02|0.038534
16:19:03|0.038546
16:19:04|0.03853
16:19:05|0.03855
16:19:05|0.038554
16:19:06|0.038558
16:19:07|0.038578
16:19:08|0.038578
16:19:10|0.038578
16:19:10|0.038578
16:19:12|0.038578
16:19:13|0.038602
16:19:14|0.038604
16:19:14|0.038604
16:19:16|0.038604
16:19:17|0.038604
16:19:17|0.038604
16:19:19|0.038604
16:19:20|0.038604
16:19:21|0.038604
16:19:22|0.038631
16:19:23|0.038631
16:19:24|0.038631
16:19:25|0.038631
16:19:26|0.038651
16:19:26|0.038651
16:19:27|0.038651
16:19:28|0.038671
16:19:30|0.038671
16:19:31|0.038671
16:19:32|0.038671
16:19:33|0.038671
16:19:34|0.038641
16:19:35|0.038641
16:19:36|0.038638
16:19:36|0.038638
16:19:38|0.038655
16:19:39|0.038655
16:19:39|0.038655
16:19:41|0.038655
16:19:41|0.038655
16:19:43|0.038655
16:19:44|0.038655
16:19:46|0.038697
16:19:46|0.038697
16:19:47|0.038697
16:19:48|0.038697
16:19:50|0.038666
16:19:51|0.038666
16:19:51|0.038666
16:19:53|0.038694
16:19:54|0.038701
16:19:54|0.038701
16:19:55|0.038701
16:19:56|0.038701
16:19:57|0.038701
16:19:59|0.038701
16:19:59|0.038701
16:20:01|0.038705
16:20:01|0.038705
16:20:02|0.038705
16:20:03|0.038729
16:20:05|0.038722
16:20:05|0.038722
16:20:06|0.038722
16:20:08|0.038722
16:20:08|0.038722
16:20:10|0.038698
16:20:11|0.038698
16:20:12|0.038698
16:20:12|0.038725
16:20:14|0.038721
16:20:14|0.038693
16:20:16|0.038693
16:20:17|0.038693
16:20:18|0.038693
16:20:19|0.038693
16:20:19|0.038693
16:20:20|0.038693
16:20:22|0.038693
16:20:23|0.038693
16:20:24|0.038686
16:20:25|0.038686
16:20:26|0.038686
16:20:26|0.038686
16:20:28|0.038664
16:20:28|0.038655
16:20:29|0.038663
16:20:30|0.038663
16:20:32|0.038663
16:20:32|0.038663
16:20:33|0.038663
16:20:35|0.03867
16:20:35|0.038678
16:20:36|0.038678
16:20:38|0.038678
16:20:39|0.038678
16:20:39|0.038678
16:20:41|0.038678
16:20:42|0.038678
16:20:42|0.038678
16:20:44|0.038678
16:20:45|0.038678
16:20:47|0.038678
16:20:47|0.038678
16:20:50|0.038678
16:20:50|0.038675
16:20:52|0.038675
16:20:53|0.038675
16:20:54|0.038678
16:20:54|0.038678
16:20:55|0.038678
16:20:56|0.038678
16:20:57|0.038679
16:20:58|0.038686
16:21:00|0.038686
16:21:00|0.038686
16:21:02|0.038662
16:21:03|0.038686
16:21:04|0.038675
16:21:05|0.038675
16:21:06|0.038675
16:21:07|0.038675
16:21:08|0.038655
16:21:09|0.038674
16:21:10|0.038674
16:21:11|0.038674
16:21:12|0.038674
16:21:13|0.038678
16:21:14|0.038678
16:21:15|0.038678
16:21:16|0.038678
16:21:17|0.038678
16:21:18|0.038678
16:21:19|0.038678
16:21:20|0.038678
16:21:21|0.038678
16:21:22|0.038678
16:21:24|0.038678
16:21:24|0.038678
16:21:25|0.038678
16:21:26|0.038678
16:21:27|0.038678
16:21:28|0.038678
16:21:29|0.038678
16:21:30|0.038678
16:21:31|0.038678
16:21:32|0.038675
16:21:33|0.038675
16:21:34|0.038675
16:21:35|0.038675
16:21:36|0.038675
16:21:37|0.038677
16:21:38|0.038677
16:21:39|0.038677
16:21:40|0.038677
16:21:41|0.038677
16:21:43|0.038632
16:21:43|0.038632
16:21:45|0.038632
16:21:46|0.038642
16:21:48|0.038642
16:21:49|0.038642
16:21:49|0.038642
16:21:51|0.038642
16:21:52|0.038642
16:21:53|0.038642
16:21:54|0.038625
16:21:55|0.038651
16:21:56|0.038653
16:21:57|0.038653
16:21:57|0.038655
16:21:59|0.038619
16:22:00|0.038619
16:22:01|0.038584
16:22:02|0.038574
16:22:03|0.03857
16:22:04|0.038583
16:22:05|0.038583
16:22:06|0.03855
16:22:06|0.038567
16:22:08|0.038567
16:22:08|0.038567
16:22:10|0.038567
16:22:11|0.038536
16:22:12|0.038575
16:22:13|0.038575
16:22:14|0.038575
16:22:14|0.038575
16:22:16|0.038575
16:22:16|0.038617
16:22:18|0.038602
16:22:18|0.038602
16:22:20|0.038602
16:22:21|0.038602
16:22:22|0.038598
16:22:23|0.038598
16:22:24|0.038598
16:22:25|0.038598
16:22:26|0.038611
16:22:27|0.038611
16:22:28|0.038611
16:22:29|0.038611
16:22:30|0.038638
16:22:32|0.038638
16:22:32|0.038638
16:22:33|0.038659
16:22:34|0.038659
16:22:35|0.038628
16:22:36|0.038628
16:22:37|0.038628
16:22:38|0.038628
16:22:39|0.038628
16:22:40|0.038628
16:22:41|0.038628
16:22:42|0.038628
16:22:43|0.038628
16:22:44|0.038628
16:22:45|0.038628
16:22:47|0.038628
16:22:47|0.038615
16:22:49|0.038615
16:22:49|0.038622
16:22:51|0.038622
16:22:52|0.038622
16:22:53|0.038622
16:22:54|0.038622
16:22:55|0.038622
16:22:56|0.038622
16:22:57|0.038622
16:22:58|0.038623
16:22:59|0.038623
16:23:00|0.038632
16:23:01|0.038632
16:23:02|0.038652
16:23:03|0.038686
16:23:04|0.038686
16:23:05|0.038665
16:23:06|0.038665
16:23:07|0.038665
16:23:08|0.038665
16:23:09|0.038665
16:23:10|0.038665
16:23:11|0.038665
16:23:12|0.038665
16:23:14|0.038665
16:23:14|0.038665
16:23:16|0.038665
16:23:17|0.038665
16:23:18|0.038665
16:23:19|0.038665
16:23:20|0.038665
16:23:21|0.038665
16:23:22|0.038665
16:23:23|0.038665
16:23:24|0.03865
16:23:25|0.03865
16:23:26|0.03865
16:23:27|0.03865
16:23:28|0.038688
16:23:29|0.038688
16:23:30|0.038688
16:23:31|0.038688
16:23:32|0.038688
16:23:33|0.038688
16:23:34|0.03869
16:23:35|0.03869
16:23:36|0.038704
16:23:37|0.038704
16:23:38|0.038704
16:23:40|0.038732
16:23:40|0.038741
16:23:42|0.038741
16:23:42|0.038745
16:23:44|0.03875
16:23:44|0.038751
16:23:45|0.038754
16:23:46|0.038754
16:23:47|0.038754
16:23:49|0.038753
16:23:49|0.03877
16:23:50|0.03877
16:23:53|0.038771
16:23:54|0.038771
16:23:54|0.038785
16:23:55|0.038787
16:23:56|0.038787
16:23:57|0.038787
16:23:59|0.038789
16:23:59|0.038789
16:24:01|0.038796
16:24:02|0.038799
16:24:02|0.038799
16:24:04|0.038807
16:24:05|0.038831
16:24:06|0.038831
16:24:07|0.038831
16:24:08|0.038831
16:24:09|0.038816
16:24:10|0.038831
16:24:12|0.038831
16:24:12|0.038822
16:24:13|0.038846
16:24:15|0.038846
16:24:15|0.038846
16:24:17|0.038847
16:24:18|0.038847
16:24:18|0.038847
16:24:19|0.038847
16:24:20|0.038847
16:24:22|0.03881
16:24:22|0.03881
16:24:23|0.038819
16:24:25|0.038847
16:24:26|0.038846
16:24:27|0.038846
16:24:28|0.038846
16:24:28|0.038846
16:24:30|0.038846
16:24:31|0.038846
16:24:32|0.038851
16:24:33|0.038854
16:24:33|0.03888
16:24:35|0.038854
16:24:35|0.038854
16:24:37|0.038883
16:24:37|0.038883
16:24:38|0.038875
16:24:40|0.038875
16:24:41|0.038875
16:24:41|0.038875
16:24:43|0.038881
16:24:43|0.038881
16:24:45|0.038881
16:24:45|0.038881
16:24:47|0.038832
16:24:48|0.038832
16:24:49|0.038824
16:24:50|0.038824
16:24:51|0.038812
16:24:53|0.038812
16:24:53|0.038812
16:24:54|0.038827
16:24:56|0.038863
16:24:56|0.038863
16:24:57|0.038863
16:24:58|0.038863
16:25:00|0.038863
16:25:01|0.038848
16:25:02|0.038821
16:25:03|0.038837
16:25:04|0.038839
16:25:05|0.03884
16:25:06|0.038855
16:25:07|0.038877
16:25:08|0.038877
16:25:09|0.038877
16:25:10|0.038876
16:25:11|0.038876
16:25:12|0.038876
16:25:13|0.038876
16:25:14|0.038876
16:25:15|0.038863
16:25:16|0.038854
16:25:17|0.038854
16:25:19|0.038854
16:25:19|0.038854
16:25:20|0.038854
16:25:21|0.038919
16:25:22|0.038919
16:25:23|0.038919
16:25:25|0.038919
16:25:25|0.038898
16:25:27|0.038898
16:25:27|0.038898
16:25:28|0.038902
16:25:30|0.038919
16:25:30|0.038898
16:25:31|0.038898
16:25:32|0.038898
16:25:33|0.038898
16:25:34|0.038919
16:25:35|0.038923
16:25:36|0.038923
16:25:37|0.038919
16:25:38|0.038919
16:25:39|0.038919
16:25:40|0.038919
16:25:41|0.038919
16:25:42|0.038919
16:25:44|0.038919
16:25:44|0.038919
16:25:45|0.038919
16:25:46|0.038919
16:25:47|0.038919
16:25:49|0.038919
16:25:49|0.038919
16:25:51|0.038919
16:25:52|0.038919
16:25:54|0.038919
16:25:54|0.038919
16:25:55|0.038927
16:25:56|0.038927
16:25:58|0.038927
16:25:58|0.038932
16:25:59|0.038932
16:26:00|0.038919
16:26:02|0.038919
16:26:03|0.038931
16:26:05|0.038931
16:26:05|0.038931
16:26:06|0.038949
16:26:08|0.038949
16:26:08|0.038949
16:26:09|0.038927
16:26:11|0.038927
16:26:12|0.038927
16:26:13|0.038927
16:26:14|0.038927
16:26:15|0.038927
16:26:17|0.038927
16:26:17|0.038927
16:26:19|0.038927
16:26:19|0.038927
16:26:20|0.038927
16:26:21|0.038931
16:26:22|0.038931
16:26:23|0.038931
16:26:25|0.038931
16:26:25|0.038931
16:26:26|0.038931
16:26:27|0.038931
16:26:28|0.038931
16:26:29|0.038931
16:26:30|0.038931
16:26:32|0.038931
16:26:32|0.038931
16:26:34|0.038931
16:26:34|0.038931
16:26:35|0.038931
16:26:36|0.038924
16:26:37|0.038924
16:26:38|0.038924
16:26:39|0.038924
16:26:40|0.038924
16:26:41|0.038942
16:26:43|0.038942
16:26:44|0.038942
16:26:44|0.038942
16:26:45|0.038942
16:26:46|0.038942
16:26:47|0.038925
16:26:48|0.038925
16:26:49|0.038925
16:26:50|0.038942
16:26:51|0.038942
16:26:54|0.038942
16:26:54|0.038942
16:26:55|0.038942
16:26:56|0.038946
16:26:57|0.038946
16:26:58|0.038953
16:26:59|0.038951
16:27:01|0.038951
16:27:01|0.038951
16:27:03|0.038951
16:27:03|0.038951
16:27:04|0.03898
16:27:06|0.038959
16:27:06|0.038929
16:27:07|0.03896
16:27:08|0.03896
16:27:09|0.03896
16:27:10|0.038951
16:27:11|0.038951
16:27:12|0.038959
16:27:13|0.038959
16:27:14|0.038959
16:27:15|0.03896
16:27:16|0.038951
16:27:17|0.038951
16:27:19|0.038951
16:27:19|0.03895
16:27:20|0.03895
16:27:22|0.03895
16:27:23|0.03895
16:27:24|0.03895
16:27:25|0.03895
16:27:26|0.03895
16:27:28|0.03895
16:27:28|0.03895
16:27:29|0.03895
16:27:30|0.03895
16:27:31|0.038926
16:27:32|0.038926
16:27:34|0.038926
16:27:34|0.038954
16:27:35|0.038954
16:27:36|0.038954
16:27:37|0.038947
16:27:39|0.038947
16:27:39|0.038947
16:27:40|0.038948
16:27:41|0.038948
16:27:42|0.038909
16:27:43|0.038909
16:27:44|0.038909
16:27:45|0.03895
16:27:46|0.03895
16:27:47|0.038927
16:27:48|0.03895
16:27:49|0.038962
16:27:50|0.038962
16:27:51|0.038962
16:27:52|0.038962
16:27:54|0.038959
16:27:55|0.038959
16:27:56|0.038959
16:27:58|0.038959
16:27:59|0.038959
16:28:00|0.038959
16:28:01|0.038959
16:28:02|0.038951
16:28:03|0.038951
16:28:04|0.038951
16:28:05|0.038931
16:28:06|0.038931
16:28:07|0.038914
16:28:08|0.038922
16:28:09|0.038922
16:28:10|0.038922
16:28:11|0.038922
16:28:12|0.038922
16:28:13|0.038902
16:28:14|0.038858
16:28:16|0.038895
16:28:17|0.038895
16:28:17|0.038895
16:28:18|0.038895
16:28:19|0.03884
16:28:21|0.03884
16:28:22|0.03884
16:28:22|0.03884
16:28:24|0.038791
16:28:25|0.038791
16:28:26|0.038791
16:28:27|0.038818
16:28:27|0.038818
16:28:29|0.038818
16:28:30|0.038818
16:28:30|0.038818
16:28:32|0.038811
16:28:32|0.038815
16:28:34|0.038819
16:28:34|0.038819
16:28:36|0.038819
16:28:36|0.038824
16:28:38|0.038824
16:28:38|0.038824
16:28:40|0.038807
16:28:41|0.038807
16:28:42|0.038807
16:28:43|0.038807
16:28:43|0.038849
16:28:44|0.038849
16:28:45|0.038849
16:28:47|0.038847
16:28:48|0.038847
16:28:49|0.038847
16:28:50|0.038847
16:28:50|0.038847
16:28:52|0.038869
16:28:53|0.038869
16:28:54|0.038869
16:28:56|0.038869
16:28:57|0.038869
16:28:57|0.038869
16:28:58|0.038869
16:29:00|0.038869
16:29:01|0.038869
16:29:02|0.038869
16:29:03|0.038869
16:29:04|0.038879
16:29:05|0.038879
16:29:06|0.038847
16:29:07|0.038847
16:29:08|0.038862
16:29:09|0.038825
16:29:10|0.038825
16:29:11|0.03885
16:29:12|0.038869
16:29:13|0.03888
16:29:15|0.03888
16:29:15|0.038879
16:29:16|0.038867
16:29:17|0.038867
16:29:18|0.038867
16:29:19|0.038847
16:29:20|0.038855
16:29:22|0.038855
16:29:23|0.038855
16:29:24|0.038855
16:29:25|0.038855
16:29:26|0.038768
16:29:26|0.038768
16:29:27|0.038768
16:29:28|0.038755
16:29:30|0.038754
16:29:30|0.038754
16:29:32|0.038754
16:29:32|0.038787
16:29:34|0.038787
16:29:35|0.038787
16:29:36|0.038776
16:29:37|0.038776
16:29:37|0.038776
16:29:39|0.038824
16:29:40|0.038824
16:29:41|0.038824
16:29:42|0.038824
16:29:43|0.038824
16:29:44|0.038824
16:29:45|0.038824
16:29:46|0.038824
16:29:48|0.038824
16:29:49|0.038824
16:29:49|0.038824
16:29:50|0.0388
16:29:51|0.0388
16:29:52|0.0388
16:29:53|0.0388
16:29:55|0.0388
16:29:56|0.038795
16:29:58|0.038795
16:29:58|0.038795
16:29:59|0.038795
16:30:01|0.0388
16:30:02|0.0388
16:30:04|0.0388
16:30:04|0.038797
16:30:05|0.038797
16:30:07|0.038797
16:30:07|0.038797
16:30:09|0.038797
16:30:09|0.038823
16:30:10|0.038823
16:30:11|0.038796
16:30:12|0.038796
16:30:13|0.038796
16:30:14|0.038788
16:30:16|0.0388
16:30:16|0.0388
16:30:18|0.038757
16:30:18|0.038757
16:30:19|0.038745
16:30:20|0.038745
16:30:21|0.038759
16:30:22|0.038759
16:30:23|0.038759
16:30:24|0.038759
16:30:26|0.038759
16:30:26|0.038797
16:30:27|0.038797
16:30:28|0.038797
16:30:29|0.03879
16:30:31|0.03879
16:30:31|0.03879
16:30:33|0.038749
16:30:33|0.038744
16:30:34|0.038744
16:30:35|0.038744
16:30:36|0.038744
16:30:37|0.038744
16:30:38|0.038744
16:30:39|0.038744
16:30:40|0.038744
16:30:41|0.038744
16:30:42|0.038724
16:30:43|0.03872
16:30:44|0.038751
16:30:46|0.038751
16:30:47|0.038751
16:30:48|0.038751
16:30:48|0.038752
16:30:49|0.038752
16:30:50|0.038752
16:30:52|0.038737
16:30:52|0.038737
16:30:54|0.038773
16:30:54|0.038773
16:30:56|0.038773
16:30:58|0.038773
16:30:59|0.038789
16:31:01|0.038796
16:31:01|0.0388
16:31:02|0.0388
16:31:03|0.038801
16:31:05|0.038801
16:31:05|0.038835
16:31:06|0.038835
16:31:07|0.038835
16:31:08|0.038821
16:31:09|0.038821
16:31:12|0.038831
16:31:13|0.038831
16:31:14|0.0388
16:31:15|0.0388
16:31:16|0.0388
16:31:17|0.0388
16:31:18|0.038812
16:31:19|0.038827
16:31:20|0.038827
16:31:21|0.038827
16:31:22|0.038827
16:31:23|0.03883
16:31:24|0.038796
16:31:25|0.038788
16:31:26|0.038841
16:31:27|0.038841
16:31:28|0.038841
16:31:29|0.038834
16:31:30|0.038834
16:31:31|0.038834
16:31:32|0.038816
16:31:33|0.038816
16:31:34|0.038816
16:31:35|0.038816
16:31:36|0.038816
16:31:37|0.038816
16:31:38|0.038816
16:31:39|0.038816
16:31:40|0.038816
16:31:41|0.038816
16:31:42|0.038816
16:31:43|0.038798
16:31:44|0.038798
16:31:45|0.038798
16:31:46|0.038798
16:31:47|0.038798
16:31:48|0.038798
16:31:49|0.038789
16:31:50|0.038795
16:31:51|0.038861
16:31:52|0.038835
16:31:53|0.038835
16:31:54|0.038835
16:31:55|0.038835
16:31:56|0.038835
16:31:57|0.038835
16:31:58|0.038835
16:31:59|0.038835
16:32:00|0.038835
16:32:01|0.038835
16:32:02|0.038835
16:32:03|0.038835
16:32:04|0.038835
16:32:05|0.038835
16:32:06|0.038818
16:32:08|0.038823
16:32:09|0.038789
16:32:11|0.038789
16:32:11|0.038789
16:32:13|0.038773
16:32:13|0.038773
16:32:14|0.038773
16:32:15|0.038773
16:32:16|0.038782
16:32:18|0.038782
16:32:18|0.038782
16:32:19|0.038782
16:32:21|0.038776
16:32:21|0.038776
16:32:23|0.038776
16:32:23|0.03879
16:32:25|0.03879
16:32:25|0.03879
16:32:27|0.03879
16:32:27|0.038772
16:32:29|0.038772
16:32:30|0.038755
16:32:31|0.038755
16:32:31|0.038755
16:32:32|0.038755
16:32:33|0.038748
16:32:35|0.038748
16:32:35|0.038755
16:32:37|0.038754
16:32:38|0.038754
16:32:38|0.038754
16:32:39|0.038754
16:32:41|0.038777
16:32:42|0.038777
16:32:42|0.038777
16:32:43|0.038754
16:32:44|0.038754
16:32:46|0.038754
16:32:47|0.038754
16:32:48|0.038754
16:32:48|0.038759
16:32:50|0.038758
16:32:51|0.038758
16:32:52|0.038744
16:32:53|0.038754
16:32:53|0.038758
16:32:54|0.038742
16:32:56|0.038739
16:32:56|0.038741
16:32:59|0.038751
16:33:00|0.038751
16:33:01|0.038751
16:33:02|0.038738
16:33:03|0.038738
16:33:04|0.038739
16:33:06|0.038686
16:33:07|0.038686
16:33:07|0.038685
16:33:08|0.038685
16:33:09|0.038684
16:33:11|0.03868
16:33:12|0.038677
16:33:12|0.038662
16:33:13|0.038662
16:33:14|0.038662
16:33:16|0.038662
16:33:17|0.038662
16:33:18|0.038662
16:33:19|0.038662
16:33:20|0.038662
16:33:20|0.038677
16:33:22|0.038677
16:33:23|0.038648
16:33:23|0.038648
16:33:25|0.038648
16:33:25|0.038648
16:33:26|0.038653
16:33:28|0.038653
16:33:29|0.038653
16:33:29|0.038653
16:33:30|0.038653
16:33:32|0.038653
16:33:32|0.038649
16:33:34|0.038649
16:33:34|0.038649
16:33:35|0.038649
16:33:37|0.038649
16:33:38|0.038649
16:33:39|0.038649
16:33:40|0.038649
16:33:41|0.038662
16:33:42|0.038696
16:33:44|0.038733
16:33:44|0.038733
16:33:46|0.038733
16:33:47|0.038659
16:33:48|0.038659
16:33:48|0.038659
16:33:50|0.038659
16:33:51|0.038659
16:33:52|0.038659
16:33:53|0.038659
16:33:53|0.038659
16:33:55|0.038659
16:33:55|0.038635
16:33:56|0.038635
16:33:57|0.038635
16:34:00|0.038635
16:34:01|0.038645
16:34:02|0.038645
16:34:02|0.038645
16:34:04|0.038645
16:34:04|0.038645
16:34:06|0.038645
16:34:06|0.038645
16:34:07|0.038645
16:34:08|0.038653
16:34:09|0.038696
16:34:11|0.038696
16:34:11|0.038696
16:34:13|0.038674
16:34:14|0.038674
16:34:14|0.038674
16:34:15|0.038674
16:34:17|0.038665
16:34:18|0.038665
16:34:18|0.038665
16:34:20|0.038665
16:34:21|0.038665
16:34:22|0.038665
16:34:23|0.038665
16:34:23|0.038665
16:34:25|0.038665
16:34:26|0.038665
16:34:26|0.038665
16:34:28|0.038648
16:34:28|0.038648
16:34:30|0.038648
16:34:31|0.038648
16:34:31|0.038648
16:34:32|0.038648
16:34:34|0.038648
16:34:34|0.038648
16:34:36|0.038661
16:34:36|0.038661
16:34:37|0.038661
16:34:38|0.038661
16:34:39|0.03866
16:34:40|0.038665
16:34:41|0.038665
16:34:42|0.038666
16:34:44|0.038666
16:34:45|0.038666
16:34:45|0.038666
16:34:48|0.038636
16:34:48|0.038636
16:34:49|0.038652
16:34:50|0.038652
16:34:51|0.038652
16:34:53|0.038652
16:34:53|0.038652
16:34:54|0.038652
16:34:56|0.038677
16:34:56|0.038677
16:34:57|0.038677
16:34:58|0.038677
16:34:59|0.038696
16:35:01|0.038696
16:35:02|0.038696
16:35:03|0.038692
16:35:03|0.038679
16:35:05|0.038679
16:35:05|0.038679
16:35:07|0.038679
16:35:09|0.038679
16:35:09|0.038679
16:35:10|0.038679
16:35:11|0.038679
16:35:13|0.038705
16:35:13|0.038705
16:35:14|0.038705
16:35:15|0.038705
16:35:17|0.038698
16:35:17|0.038698
16:35:18|0.038698
16:35:19|0.038698
16:35:21|0.038698
16:35:21|0.03866
16:35:22|0.038667
16:35:23|0.038667
16:35:24|0.038667
16:35:25|0.038667
16:35:26|0.038667
16:35:27|0.038667
16:35:28|0.038667
16:35:29|0.038667
16:35:30|0.038667
16:35:32|0.038667
16:35:32|0.038667
16:35:33|0.038667
16:35:34|0.038667
16:35:36|0.038667
16:35:36|0.038667
16:35:37|0.038667
16:35:38|0.038667
16:35:39|0.038667
16:35:40|0.038667
16:35:41|0.038667
16:35:42|0.038635
16:35:44|0.038635
16:35:45|0.038635
16:35:45|0.038635
16:35:46|0.038639
16:35:47|0.038639
16:35:48|0.038639
16:35:49|0.038639
16:35:50|0.038639
16:35:51|0.038639
16:35:52|0.038639
16:35:53|0.038639
16:35:55|0.038639
16:35:56|0.038635
16:35:56|0.038635
16:35:57|0.038635
16:35:59|0.038635
16:35:59|0.038635
16:36:02|0.038635
16:36:03|0.038636
16:36:04|0.038677
16:36:04|0.038677
16:36:06|0.038671
16:36:07|0.03866
16:36:07|0.03866
16:36:09|0.038635
16:36:10|0.038635
16:36:10|0.038635
16:36:12|0.03866
16:36:12|0.03866
16:36:14|0.038659
16:36:15|0.038659
16:36:16|0.038666
16:36:17|0.038666
16:36:17|0.038666
16:36:18|0.038666
16:36:19|0.038635
16:36:20|0.038635
16:36:21|0.038659
16:36:23|0.038659
16:36:23|0.038659
16:36:25|0.038659
16:36:26|0.038659
16:36:27|0.038659
16:36:28|0.038659
16:36:29|0.038659
16:36:29|0.038659
16:36:31|0.038659
16:36:32|0.038667
16:36:33|0.038667
16:36:34|0.038667
16:36:35|0.038667
16:36:35|0.038667
16:36:36|0.038667
16:36:38|0.038667
16:36:39|0.038667
16:36:39|0.038667
16:36:40|0.038667
16:36:42|0.038667
16:36:43|0.038667
16:36:44|0.038649
16:36:45|0.038649
16:36:45|0.038649
16:36:46|0.038649
16:36:48|0.038649
16:36:49|0.038649
16:36:50|0.038649
16:36:51|0.038663
16:36:52|0.038663
16:36:53|0.038663
16:36:54|0.038663
16:36:55|0.038663
16:36:56|0.038648
16:36:57|0.038659
16:36:58|0.038659
16:36:59|0.03865
16:37:00|0.03865
16:37:01|0.03865
16:37:02|0.038634
16:37:03|0.038634
16:37:05|0.038634
16:37:05|0.038634
16:37:06|0.038634
16:37:08|0.0386
16:37:08|0.0386
16:37:10|0.038593
16:37:10|0.038593
16:37:12|0.038593
16:37:12|0.038593
16:37:13|0.038593
16:37:15|0.038593
16:37:15|0.038593
16:37:16|0.038593
16:37:17|0.038619
16:37:19|0.038618
16:37:19|0.038618
16:37:20|0.038618
16:37:21|0.038637
16:37:23|0.038637
16:37:24|0.038601
16:37:24|0.038594
16:37:25|0.038594
16:37:26|0.038603
16:37:28|0.038605
16:37:28|0.038605
16:37:29|0.038605
16:37:30|0.038611
16:37:31|0.03862
16:37:32|0.03862
16:37:33|0.038657
16:37:35|0.038653
16:37:36|0.038642
16:37:37|0.0386
16:37:38|0.038601
16:37:39|0.038626
16:37:40|0.038626
16:37:40|0.038626
16:37:42|0.038626
16:37:42|0.038646
16:37:44|0.038646
16:37:45|0.038644
16:37:46|0.038646
16:37:46|0.038662
16:37:48|0.038662
16:37:48|0.038662
16:37:50|0.038662
16:37:50|0.038595
16:37:52|0.038635
16:37:52|0.038635
16:37:54|0.038633
16:37:54|0.038633
16:37:56|0.038633
16:37:57|0.038633
16:37:58|0.038615
16:37:59|0.038615
16:37:59|0.038615
16:38:01|0.038597
16:38:02|0.038597
16:38:04|0.038597
16:38:05|0.038597
16:38:06|0.038597
16:38:06|0.038597
16:38:08|0.038597
16:38:09|0.038597
16:38:10|0.038597
16:38:11|0.038597
16:38:12|0.038605
16:38:12|0.038605
16:38:14|0.038604
16:38:15|0.038604
16:38:16|0.038604
16:38:17|0.038604
16:38:18|0.038607
16:38:19|0.038607
16:38:21|0.038614
16:38:22|0.038614
16:38:22|0.038614
16:38:24|0.038595
16:38:25|0.038584
16:38:25|0.038587
16:38:26|0.038581
16:38:28|0.038581
16:38:28|0.038581
16:38:30|0.038581
16:38:31|0.038584
16:38:32|0.038587
16:38:33|0.038599
16:38:33|0.038599
16:38:34|0.038599
16:38:35|0.038599
16:38:36|0.038599
16:38:38|0.038607
16:38:38|0.038607
16:38:39|0.038637
16:38:40|0.038637
16:38:42|0.038616
16:38:43|0.038603
16:38:43|0.038614
16:38:44|0.038614
16:38:46|0.038609
16:38:47|0.038609
16:38:47|0.038609
16:38:48|0.038609
16:38:50|0.038609
16:38:50|0.038609
16:38:52|0.038609
16:38:52|0.038609
16:38:54|0.038609
16:38:55|0.038609
16:38:56|0.038609
16:38:57|0.038609
16:38:58|0.038609
16:38:59|0.038609
16:39:00|0.038609
16:39:01|0.038609
16:39:02|0.038609
16:39:03|0.038609
16:39:05|0.038609
16:39:06|0.038609
16:39:06|0.038609
16:39:07|0.038609
16:39:08|0.038609
16:39:10|0.038609
16:39:10|0.038609
16:39:11|0.038614
16:39:12|0.038614
16:39:14|0.038614
16:39:15|0.038639
16:39:16|0.038639
16:39:17|0.038639
16:39:17|0.038644
16:39:19|0.038644
16:39:20|0.038644
16:39:21|0.038663
16:39:22|0.038663
16:39:23|0.038663
16:39:24|0.038648
16:39:25|0.038648
16:39:26|0.038648
16:39:27|0.038648
16:39:28|0.038648
16:39:29|0.03864
16:39:30|0.038636
16:39:31|0.038636
16:39:32|0.038631
16:39:32|0.038631
16:39:33|0.038631
16:39:34|0.038624
16:39:35|0.038624
16:39:37|0.038624
16:39:37|0.038624
16:39:38|0.038624
16:39:40|0.038624
16:39:41|0.038624
16:39:41|0.038624
16:39:43|0.038665
16:39:44|0.038665
16:39:44|0.038665
16:39:46|0.038665
16:39:47|0.038665
16:39:48|0.038665
16:39:49|0.038665
16:39:50|0.038665
16:39:51|0.038665
16:39:52|0.038665
16:39:53|0.038665
16:39:54|0.038665
16:39:55|0.038665
16:39:56|0.038665
16:39:57|0.038717
16:39:58|0.038717
16:39:59|0.038717
16:40:00|0.038716
16:40:01|0.038716
16:40:02|0.038716
16:40:03|0.038716
16:40:04|0.038716
16:40:05|0.038716
16:40:06|0.038731
16:40:07|0.038774
16:40:08|0.038774
16:40:10|0.038774
16:40:11|0.038774
16:40:12|0.038752
16:40:13|0.038756
16:40:14|0.038756
16:40:14|0.038756
16:40:16|0.038769
16:40:16|0.038754
16:40:17|0.038754
16:40:18|0.038754
16:40:19|0.038754
16:40:21|0.038754
16:40:21|0.038732
16:40:23|0.038732
16:40:24|0.038729
16:40:25|0.038729
16:40:25|0.038698
16:40:26|0.038719
16:40:27|0.038719
16:40:28|0.038696
16:40:29|0.038696
16:40:31|0.038719
16:40:31|0.038735
16:40:33|0.038735
16:40:33|0.038735
16:40:34|0.038735
16:40:35|0.038719
16:40:37|0.03873
16:40:37|0.03873
16:40:38|0.03873
16:40:40|0.038717
16:40:40|0.038717
16:40:42|0.038719
16:40:42|0.038719
16:40:44|0.038727
16:40:44|0.038727
16:40:46|0.038727
16:40:46|0.038729
16:40:48|0.038729
16:40:49|0.038735
16:40:50|0.038735
16:40:50|0.038735
16:40:51|0.038735
16:40:52|0.038733
16:40:54|0.038723
16:40:55|0.038723
16:40:56|0.038723
16:40:57|0.038723
16:40:58|0.038723
16:40:59|0.03873
16:41:00|0.038731
16:41:01|0.038738
16:41:02|0.038738
16:41:03|0.038738
16:41:04|0.038738
16:41:05|0.038738
16:41:07|0.038738
16:41:08|0.038705
16:41:08|0.038711
16:41:10|0.038711
16:41:10|0.038726
16:41:12|0.038732
16:41:12|0.038732
16:41:14|0.038727
16:41:15|0.038727
16:41:16|0.038735
16:41:17|0.038735
16:41:18|0.038742
16:41:19|0.038742
16:41:19|0.038742
16:41:20|0.038742
16:41:22|0.038742
16:41:22|0.038742
16:41:24|0.038712
16:41:25|0.038712
16:41:26|0.038724
16:41:27|0.038727
16:41:28|0.038735
16:41:29|0.038735
16:41:30|0.038735
16:41:31|0.038735
16:41:32|0.038735
16:41:33|0.038691
16:41:34|0.038691
16:41:35|0.03871
16:41:36|0.03871
16:41:37|0.03871
16:41:38|0.03871
16:41:39|0.03871
16:41:40|0.03871
16:41:41|0.03871
16:41:42|0.03871
16:41:43|0.03871
16:41:44|0.038705
16:41:45|0.038705
16:41:46|0.038705
16:41:47|0.038705
16:41:48|0.038705
16:41:49|0.038705
16:41:50|0.038705
16:41:51|0.038719
16:41:52|0.038719
16:41:53|0.038719
16:41:54|0.038719
16:41:55|0.038719
16:41:56|0.038719
16:41:57|0.038714
16:41:58|0.038714
16:41:59|0.038714
16:42:00|0.038714
16:42:01|0.038714
16:42:02|0.038714
16:42:03|0.038731
16:42:04|0.038731
16:42:05|0.038731
16:42:07|0.038691
16:42:08|0.038691
16:42:09|0.038691
16:42:11|0.038691
16:42:12|0.038691
16:42:13|0.038691
16:42:13|0.038691
16:42:14|0.038714
16:42:16|0.03869
16:42:16|0.038692
16:42:17|0.038683
16:42:19|0.038683
16:42:20|0.038683
16:42:20|0.038683
16:42:21|0.038665
16:42:22|0.038665
16:42:23|0.038665
16:42:25|0.038702
16:42:26|0.038685
16:42:27|0.038685
16:42:28|0.038706
16:42:28|0.038705
16:42:29|0.038705
16:42:30|0.038705
16:42:32|0.038705
16:42:33|0.038705
16:42:34|0.038719
16:42:34|0.038719
16:42:36|0.038719
16:42:37|0.038719
16:42:38|0.038719
16:42:38|0.038719
16:42:40|0.038719
16:42:41|0.038719
16:42:41|0.038719
16:42:43|0.038719
16:42:44|0.038719
16:42:45|0.038701
16:42:46|0.038701
16:42:48|0.038701
16:42:48|0.038701
16:42:50|0.038701
16:42:51|0.038701
16:42:51|0.038701
16:42:52|0.038701
16:42:54|0.038701
16:42:55|0.038701
16:42:55|0.038701
16:42:56|0.038701
16:42:57|0.038701
16:42:59|0.038701
16:43:00|0.038711
16:43:01|0.038719
16:43:02|0.038719
16:43:03|0.038737
16:43:04|0.038737
16:43:04|0.038737
16:43:05|0.038737
16:43:07|0.038729
16:43:09|0.038745
16:43:10|0.038762
16:43:11|0.038769
16:43:12|0.038761
16:43:13|0.038761
16:43:13|0.038761
16:43:15|0.038761
16:43:16|0.038761
16:43:17|0.038761
16:43:18|0.038776
16:43:18|0.038778
16:43:20|0.038778
16:43:21|0.038778
16:43:22|0.038778
16:43:23|0.038778
16:43:24|0.038778
16:43:25|0.038778
16:43:27|0.038778
16:43:27|0.038785
16:43:28|0.038785
16:43:30|0.038785
16:43:31|0.038785
16:43:31|0.038785
16:43:32|0.038785
16:43:33|0.03879
16:43:34|0.038795
16:43:36|0.038787
16:43:38|0.038812
16:43:38|0.038812
16:43:39|0.038812
16:43:40|0.038812
16:43:41|0.038812
16:43:42|0.038812
16:43:44|0.038832
16:43:44|0.038832
16:43:45|0.038832
16:43:46|0.038832
16:43:48|0.038831
16:43:48|0.038831
16:43:50|0.038831
16:43:50|0.038815
16:43:51|0.038815
16:43:52|0.03876
16:43:53|0.03876
16:43:54|0.03876
16:43:55|0.03876
16:43:56|0.038771
16:43:57|0.038771
16:43:58|0.038771
16:43:59|0.038771
16:44:01|0.038771
16:44:01|0.038752
16:44:02|0.038755
16:44:03|0.038754
16:44:04|0.038754
16:44:06|0.038771
16:44:07|0.038777
16:44:07|0.038777
16:44:09|0.038777
16:44:10|0.038777
16:44:11|0.038777
16:44:12|0.038777
16:44:13|0.038738
16:44:15|0.038741
16:44:16|0.038729
16:44:17|0.038729
16:44:18|0.038742
16:44:19|0.038742
16:44:20|0.03871
16:44:21|0.038696
16:44:22|0.038696
16:44:23|0.038696
16:44:24|0.038696
16:44:25|0.038696
16:44:26|0.038696
16:44:27|0.038696
16:44:28|0.038696
16:44:29|0.038696
16:44:30|0.038696
16:44:32|0.038696
16:44:32|0.038696
16:44:34|0.038696
16:44:35|0.038696
16:44:36|0.038696
16:44:36|0.038729
16:44:38|0.038729
16:44:38|0.038729
16:44:39|0.038774
16:44:40|0.038774
16:44:42|0.038774
16:44:43|0.038774
16:44:43|0.038774
16:44:44|0.038774
16:44:46|0.038774
16:44:47|0.038774
16:44:48|0.038774
16:44:49|0.038774
16:44:50|0.038774
16:44:51|0.038753
16:44:52|0.038753
16:44:52|0.038753
16:44:54|0.038753
16:44:55|0.038753
16:44:56|0.038753
16:44:57|0.038753
16:44:57|0.038753
16:44:59|0.038784
16:45:00|0.038784
16:45:01|0.038784
16:45:02|0.038784
16:45:03|0.038784
16:45:03|0.038784
16:45:04|0.038784
16:45:06|0.038784
16:45:06|0.038784
16:45:08|0.038784
16:45:09|0.038769
16:45:09|0.038769
16:45:11|0.038769
16:45:12|0.038769
16:45:12|0.038695
16:45:13|0.038695
16:45:14|0.038695
16:45:16|0.038695
16:45:17|0.038698
16:45:19|0.038698
16:45:19|0.038724
16:45:20|0.038687
16:45:21|0.038664
16:45:22|0.038671
16:45:23|0.038671
16:45:24|0.03869
16:45:26|0.03869
16:45:26|0.038646
16:45:27|0.038646
16:45:29|0.038646
16:45:29|0.038646
16:45:30|0.038646
16:45:31|0.038646
16:45:33|0.038646
16:45:33|0.038621
16:45:35|0.038631
16:45:36|0.038631
16:45:37|0.038631
16:45:38|0.038631
16:45:39|0.038631
16:45:40|0.038631
16:45:41|0.038605
16:45:43|0.038605
16:45:43|0.038605
16:45:44|0.038602
16:45:45|0.038599
16:45:46|0.038599
16:45:47|0.038599
16:45:49|0.038599
16:45:49|0.038581
16:45:50|0.038581
16:45:51|0.038581
16:45:52|0.038581
16:45:53|0.038581
16:45:55|0.038581
16:45:56|0.038581
16:45:57|0.038592
16:45:57|0.038592
16:45:58|0.038608
16:45:59|0.038608
16:46:00|0.038608
16:46:01|0.038608
16:46:02|0.038608
16:46:04|0.038608
16:46:04|0.038613
16:46:05|0.038596
16:46:07|0.038596
16:46:07|0.038595
16:46:08|0.038595
16:46:09|0.038595
16:46:10|0.038595
16:46:11|0.038595
16:46:13|0.038595
16:46:14|0.038595
16:46:16|0.038595
16:46:17|0.038595
16:46:17|0.038856
16:46:19|0.038789
16:46:19|0.038742
16:46:20|0.03872
16:46:21|0.03872
16:46:22|0.038725
16:46:23|0.03873
16:46:24|0.038729
16:46:26|0.038748
16:46:26|0.038732
16:46:27|0.038732
16:46:28|0.038774
16:46:30|0.038774
16:46:30|0.038758
16:46:31|0.03876
16:46:32|0.03876
16:46:34|0.03876
16:46:34|0.03876
16:46:35|0.038784
16:46:37|0.03879
16:46:38|0.038806
16:46:39|0.038806
16:46:40|0.038806
16:46:41|0.0388
16:46:42|0.038813
16:46:43|0.038816
16:46:44|0.038808
16:46:45|0.038809
16:46:46|0.038809
16:46:47|0.03883
16:46:48|0.03883
16:46:49|0.038813
16:46:50|0.038813
16:46:51|0.038813
16:46:52|0.038839
16:46:53|0.038839
16:46:54|0.038839
16:46:55|0.038812
16:46:56|0.038812
16:46:57|0.038812
16:46:58|0.038812
16:46:59|0.038812
16:47:00|0.038812
16:47:01|0.038812
16:47:02|0.038812
16:47:03|0.0388
16:47:04|0.0388
16:47:05|0.038789
16:47:06|0.038776
16:47:07|0.038795
16:47:08|0.038795
16:47:09|0.038795
16:47:10|0.038795
16:47:11|0.038795
16:47:13|0.038795
16:47:14|0.038828
16:47:15|0.038828
16:47:17|0.038828
16:47:17|0.038819
16:47:19|0.038818
16:47:20|0.038818
16:47:21|0.03883
16:47:22|0.03883
16:47:23|0.038792
16:47:24|0.038808
16:47:25|0.038808
16:47:25|0.038808
16:47:27|0.038808
16:47:28|0.038808
16:47:28|0.038808
16:47:30|0.038808
16:47:31|0.038808
16:47:31|0.038808
16:47:33|0.038808
16:47:34|0.038808
16:47:34|0.038808
16:47:36|0.038808
16:47:36|0.038808
16:47:38|0.038808
16:47:39|0.038808
16:47:40|0.038808
16:47:40|0.038808
16:47:41|0.038808
16:47:44|0.038808
16:47:44|0.038808
16:47:45|0.038808
16:47:46|0.038808
16:47:47|0.038808
16:47:48|0.038808
16:47:50|0.03878
16:47:50|0.038801
16:47:51|0.038801
16:47:52|0.038801
16:47:54|0.038775
16:47:54|0.038772
16:47:55|0.038772
16:47:56|0.038772
16:47:58|0.038772
16:47:59|0.038772
16:48:00|0.038768
16:48:01|0.038768
16:48:02|0.038781
16:48:03|0.038781
16:48:04|0.038781
16:48:05|0.038781
16:48:06|0.038781
16:48:07|0.038781
16:48:08|0.038781
16:48:09|0.038781
16:48:10|0.038744
16:48:11|0.038744
16:48:12|0.038763
16:48:13|0.038763
16:48:14|0.038763
16:48:15|0.038765
16:48:16|0.038777
16:48:17|0.038777
16:48:18|0.038765
16:48:19|0.03876
16:48:20|0.03876
16:48:22|0.038752
16:48:23|0.038684
16:48:24|0.038684
16:48:25|0.038672
16:48:26|0.038673
16:48:26|0.038673
16:48:28|0.038673
16:48:29|0.038673
16:48:30|0.038672
16:48:31|0.038672
16:48:32|0.038672
16:48:33|0.038672
16:48:34|0.038672
16:48:35|0.038672
16:48:36|0.038672
16:48:37|0.038672
16:48:37|0.038672
16:48:38|0.038672
16:48:40|0.038672
16:48:41|0.038672
16:48:42|0.038672
16:48:43|0.038672
16:48:44|0.038682
16:48:44|0.038682
16:48:46|0.038682
16:48:47|0.038681
16:48:48|0.038681
16:48:48|0.038681
16:48:49|0.038681
16:48:51|0.038681
16:48:51|0.038681
16:48:53|0.038681
16:48:53|0.038681
16:48:55|0.038669
16:48:56|0.038669
16:48:56|0.038669
16:48:58|0.03868
16:48:59|0.03868
16:49:00|0.03868
16:49:01|0.03868
16:49:02|0.03868
16:49:03|0.038717
16:49:04|0.038717
16:49:05|0.038717
16:49:06|0.038717
16:49:07|0.038717
16:49:08|0.038717
16:49:09|0.038717
16:49:10|0.038717
16:49:12|0.038717
16:49:12|0.038717
16:49:14|0.038717
16:49:15|0.038717
16:49:16|0.038717
16:49:18|0.038737
16:49:19|0.038737
16:49:20|0.038752
16:49:21|0.038752
16:49:23|0.03874
16:49:24|0.03874
16:49:25|0.03874
16:49:26|0.03874
16:49:27|0.03874
16:49:28|0.038744
16:49:29|0.038744
16:49:30|0.038744
16:49:31|0.038744
16:49:32|0.038744
16:49:33|0.038744
16:49:34|0.038744
16:49:35|0.038744
16:49:36|0.03876
16:49:37|0.03876
16:49:38|0.03876
16:49:39|0.03876
16:49:40|0.03876
16:49:41|0.03876
16:49:42|0.03876
16:49:43|0.03876
16:49:44|0.03876
16:49:45|0.03876
16:49:46|0.038764
16:49:47|0.038764
16:49:48|0.038777
16:49:49|0.038777
16:49:50|0.038777
16:49:51|0.038777
16:49:52|0.0388
16:49:53|0.0388
16:49:54|0.03881
16:49:55|0.03881
16:49:56|0.03886
16:49:57|0.038841
16:49:58|0.038841
16:49:59|0.038841
16:50:01|0.038841
16:50:02|0.038836
16:50:02|0.038828
16:50:03|0.038828
16:50:04|0.038847
16:50:05|0.038847
16:50:07|0.038847
16:50:08|0.038841
16:50:08|0.038841
16:50:09|0.038854
16:50:11|0.038854
16:50:11|0.038854
16:50:12|0.038854
16:50:13|0.038824
16:50:16|0.038867
16:50:17|0.038864
16:50:18|0.038864
16:50:18|0.03884
16:50:20|0.03884
16:50:22|0.038889
16:50:22|0.038889
16:50:23|0.038888
16:50:24|0.038885
16:50:25|0.038885
16:50:26|0.038885
16:50:27|0.038885
16:50:28|0.038885
16:50:29|0.038885
16:50:31|0.038885
16:50:31|0.038892
16:50:32|0.038892
16:50:34|0.038892
16:50:34|0.038892
16:50:35|0.038892
16:50:36|0.038892
16:50:37|0.038892
16:50:38|0.038892
16:50:39|0.038892
16:50:40|0.038892
16:50:42|0.038892
16:50:42|0.038892
16:50:43|0.038892
16:50:44|0.038892
16:50:45|0.038892
16:50:46|0.038862
16:50:47|0.038862
16:50:48|0.038862
16:50:49|0.038862
16:50:50|0.038857
16:50:51|0.038857
16:50:52|0.038857
16:50:53|0.038857
16:50:54|0.03886
16:50:55|0.03886
16:50:56|0.038886
16:50:57|0.038886
16:50:58|0.038886
16:50:59|0.038886
16:51:00|0.038886
16:51:01|0.038886
16:51:02|0.038886
16:51:03|0.038863
16:51:04|0.038863
16:51:05|0.038863
16:51:06|0.038863
16:51:07|0.038841
16:51:08|0.038841
16:51:09|0.038841
16:51:10|0.038841
16:51:11|0.038841
16:51:12|0.038863
16:51:13|0.038884
16:51:15|0.038884
16:51:16|0.038913
16:51:17|0.038913
16:51:18|0.038913
16:51:20|0.038913
16:51:20|0.038913
16:51:21|0.038913
16:51:23|0.038872
16:51:24|0.038907
16:51:24|0.038907
16:51:25|0.038907
16:51:26|0.038907
16:51:27|0.038899
16:51:28|0.038899
16:51:29|0.038899
16:51:31|0.038899
16:51:31|0.038899
16:51:32|0.038908
16:51:34|0.038906
16:51:34|0.038906
16:51:36|0.038906
16:51:36|0.038906
16:51:38|0.038906
16:51:38|0.038906
16:51:40|0.038906
16:51:41|0.038924
16:51:41|0.038923
16:51:43|0.038923
16:51:43|0.038923
16:51:44|0.038921
16:51:45|0.038921
16:51:46|0.038921
16:51:47|0.038921
16:51:48|0.038906
16:51:49|0.038906
16:51:50|0.0389
16:51:52|0.0389
16:51:53|0.038872
16:51:54|0.038872
16:51:55|0.038872
16:51:56|0.03886
16:51:57|0.03886
16:51:58|0.03886
16:51:59|0.03886
16:52:00|0.038856
16:52:01|0.038856
16:52:02|0.038856
16:52:03|0.038856
16:52:04|0.038856
16:52:05|0.038856
16:52:06|0.038856
16:52:07|0.038868
16:52:09|0.038868
16:52:09|0.038876
16:52:10|0.038876
16:52:11|0.038876
16:52:12|0.038876
16:52:14|0.038816
16:52:14|0.038816
16:52:15|0.038816
16:52:16|0.038816
16:52:18|0.038816
16:52:19|0.038814
16:52:20|0.038814
16:52:21|0.038814
16:52:22|0.0388
16:52:23|0.0388
16:52:25|0.038792
16:52:25|0.038792
16:52:26|0.038792
16:52:27|0.038792
16:52:28|0.038792
16:52:30|0.038792
16:52:30|0.038792
16:52:32|0.038792
16:52:32|0.038792
16:52:33|0.038812
16:52:34|0.038812
16:52:36|0.038812
16:52:36|0.038812
16:52:37|0.038812
16:52:39|0.038821
16:52:39|0.038832
16:52:40|0.038836
16:52:42|0.038836
16:52:43|0.038836
16:52:43|0.038836
16:52:44|0.038836
16:52:45|0.038836
16:52:47|0.038836
16:52:48|0.038836
16:52:49|0.038812
16:52:49|0.038825
16:52:51|0.038823
16:52:52|0.038823
16:52:53|0.038823
16:52:54|0.038857
16:52:54|0.038833
16:52:56|0.038833
16:52:57|0.038833
16:52:58|0.038833
16:52:59|0.038833
16:53:00|0.038833
16:53:01|0.038833
16:53:02|0.038855
16:53:03|0.038855
16:53:04|0.038855
16:53:05|0.038855
16:53:06|0.038828
16:53:07|0.038828
16:53:08|0.038825
16:53:09|0.038825
16:53:10|0.038825
16:53:11|0.038871
16:53:12|0.038871
16:53:13|0.038871
16:53:14|0.038871
16:53:15|0.038871
16:53:16|0.038871
16:53:17|0.038871
16:53:19|0.038869
16:53:21|0.038869
16:53:21|0.038862
16:53:23|0.038862
16:53:23|0.038862
16:53:25|0.0389
16:53:26|0.0389
16:53:27|0.0389
16:53:27|0.03891
16:53:29|0.03891
16:53:29|0.038929
16:53:31|0.038929
16:53:32|0.038929
16:53:33|0.038929
16:53:34|0.038929
16:53:34|0.038929
16:53:36|0.038929
16:53:37|0.038929
16:53:38|0.038939
16:53:39|0.038928
16:53:40|0.038926
16:53:41|0.038926
16:53:42|0.038926
16:53:43|0.038926
16:53:44|0.038926
16:53:44|0.038926
16:53:46|0.038926
16:53:46|0.038926
16:53:48|0.038926
16:53:49|0.038926
16:53:50|0.038945
16:53:51|0.038945
16:53:52|0.038946
16:53:53|0.038946
16:53:53|0.038946
16:53:55|0.038946
16:53:56|0.038946
16:53:57|0.038946
16:53:58|0.038946
16:53:59|0.038946
16:54:00|0.038946
16:54:01|0.038946
16:54:02|0.038946
16:54:03|0.038946
16:54:04|0.038929
16:54:05|0.038929
16:54:06|0.038929
16:54:07|0.038927
16:54:08|0.038927
16:54:09|0.038927
16:54:10|0.038932
16:54:11|0.038932
16:54:12|0.038956
16:54:13|0.038956
16:54:14|0.038956
16:54:15|0.038956
16:54:16|0.038961
16:54:17|0.038961
16:54:18|0.038969
16:54:20|0.038972
16:54:21|0.038972
16:54:22|0.038956
16:54:23|0.038981
16:54:24|0.038981
16:54:25|0.038984
16:54:27|0.038984
16:54:27|0.038956
16:54:29|0.038956
16:54:29|0.038956
16:54:31|0.038956
16:54:32|0.038956
16:54:32|0.038956
16:54:33|0.038984
16:54:35|0.038984
16:54:35|0.038984
16:54:37|0.038984
16:54:37|0.038994
16:54:39|0.038983
16:54:40|0.038983
16:54:40|0.038996
16:54:42|0.038996
16:54:42|0.038967
16:54:43|0.038967
16:54:45|0.038967
16:54:45|0.03896
16:54:47|0.038956
16:54:47|0.038956
16:54:49|0.038944
16:54:49|0.038969
16:54:50|0.038969
16:54:52|0.038969
16:54:53|0.038969
16:54:53|0.038969
16:54:55|0.038944
16:54:56|0.038944
16:54:57|0.038932
16:54:58|0.038932
16:54:58|0.038932
16:55:00|0.038932
16:55:01|0.038932
16:55:02|0.038934
16:55:03|0.038934
16:55:04|0.038934
16:55:05|0.038934
16:55:06|0.038933
16:55:07|0.038933
16:55:08|0.038933
16:55:09|0.038933
16:55:10|0.038933
16:55:11|0.038933
16:55:12|0.038933
16:55:13|0.038933
16:55:15|0.038933
16:55:15|0.038933
16:55:16|0.038933
16:55:17|0.038933
16:55:18|0.038933
16:55:20|0.038933
16:55:21|0.038933
16:55:22|0.038933
16:55:23|0.038933
16:55:24|0.038933
16:55:25|0.038933
16:55:26|0.038939
16:55:27|0.038939
16:55:28|0.038939
16:55:29|0.038939
16:55:31|0.038939
16:55:31|0.038939
16:55:32|0.038939
16:55:33|0.038939
16:55:34|0.038939
16:55:35|0.038992
16:55:37|0.038992
16:55:37|0.038996
16:55:39|0.038996
16:55:39|0.038988
16:55:41|0.038988
16:55:41|0.038988
16:55:42|0.039
16:55:43|0.039
16:55:45|0.039041
16:55:45|0.039033
16:55:46|0.039017
16:55:48|0.039017
16:55:49|0.039017
16:55:49|0.039017
16:55:51|0.039017
16:55:52|0.039017
16:55:52|0.039017
16:55:53|0.039041
16:55:54|0.039035
16:55:55|0.039035
16:55:56|0.039035
16:55:58|0.039029
16:55:59|0.03904
16:55:59|0.03904
16:56:01|0.03904
16:56:02|0.03904
16:56:02|0.039049
16:56:04|0.039049
16:56:04|0.039049
16:56:05|0.039049
16:56:07|0.039049
16:56:08|0.039049
16:56:09|0.039049
16:56:10|0.039049
16:56:11|0.039052
16:56:12|0.039071
16:56:13|0.039048
16:56:14|0.039044
16:56:15|0.039048
16:56:15|0.039022
16:56:16|0.039022
16:56:18|0.039028
16:56:19|0.039016
16:56:20|0.039016
16:56:22|0.039048
16:56:22|0.039033
16:56:24|0.039033
16:56:25|0.039061
16:56:26|0.039072
16:56:27|0.039053
16:56:28|0.039053
16:56:30|0.039053
16:56:30|0.039053
16:56:32|0.039053
16:56:32|0.03904
16:56:33|0.039034
16:56:34|0.039034
16:56:35|0.039034
16:56:36|0.039034
16:56:37|0.039034
16:56:38|0.039034
16:56:39|0.039034
16:56:41|0.039034
16:56:42|0.039034
16:56:43|0.039034
16:56:44|0.039034
16:56:45|0.03904
16:56:46|0.03904
16:56:47|0.03904
16:56:48|0.03904
16:56:49|0.03904
16:56:50|0.03904
16:56:52|0.03904
16:56:53|0.03904
16:56:53|0.03904
16:56:55|0.03904
16:56:55|0.039041
16:56:56|0.039041
16:56:57|0.039041
16:56:59|0.039041
16:56:59|0.039037
16:57:00|0.039037
16:57:01|0.039037
16:57:03|0.039037
16:57:03|0.039037
16:57:04|0.039037
16:57:05|0.039037
16:57:06|0.039037
16:57:07|0.039037
16:57:09|0.039008
16:57:09|0.038999
16:57:10|0.038984
16:57:11|0.038986
16:57:12|0.038983
16:57:13|0.038983
16:57:18|0.038983
16:57:18|0.039023
16:57:20|0.039023
16:57:20|0.039023
16:57:22|0.039027
16:57:23|0.039027
16:57:24|0.039027
16:57:25|0.039027
16:57:27|0.039027
16:57:28|0.039034
16:57:28|0.039033
16:57:30|0.039057
16:57:31|0.039057
16:57:31|0.039057
16:57:33|0.039057
16:57:33|0.039057
16:57:35|0.039047
16:57:35|0.039047
16:57:36|0.039047
16:57:37|0.038984
16:57:38|0.038984
16:57:39|0.038984
16:57:40|0.038984
16:57:42|0.038984
16:57:43|0.038984
16:57:44|0.038984
16:57:44|0.038984
16:57:45|0.038984
16:57:46|0.03899
16:57:47|0.03899
16:57:49|0.039004
16:57:49|0.039004
16:57:50|0.039004
16:57:51|0.039004
16:57:53|0.039004
16:57:53|0.039004
16:57:55|0.039023
16:57:56|0.039023
16:57:56|0.039023
16:57:57|0.039023
16:57:59|0.039023
16:57:59|0.039023
16:58:00|0.039023
16:58:01|0.039023
16:58:03|0.039023
16:58:04|0.039023
16:58:05|0.039023
16:58:06|0.039009
16:58:07|0.039009
16:58:08|0.039009
16:58:09|0.039009
16:58:10|0.039009
16:58:11|0.039009
16:58:12|0.039009
16:58:13|0.039009
16:58:14|0.039009
16:58:15|0.039066
16:58:16|0.039066
16:58:17|0.039066
16:58:18|0.039066
16:58:19|0.039066
16:58:20|0.039066
16:58:21|0.039066
16:58:22|0.03908
16:58:24|0.039106
16:58:25|0.039106
16:58:26|0.039089
16:58:27|0.039119
16:58:28|0.039118
16:58:29|0.039118
16:58:31|0.039118
16:58:31|0.039097
16:58:32|0.039097
16:58:33|0.039097
16:58:34|0.039118
16:58:35|0.039109
16:58:36|0.039109
16:58:38|0.039096
16:58:38|0.039096
16:58:39|0.039096
16:58:41|0.039096
16:58:42|0.039096
16:58:42|0.039096
16:58:43|0.039126
16:58:45|0.039126
16:58:46|0.039114
16:58:46|0.039114
16:58:47|0.039117
16:58:49|0.039119
16:58:49|0.039112
16:58:51|0.039112
16:58:52|0.039126
16:58:54|0.039126
16:58:54|0.039135
16:58:55|0.039135
16:58:56|0.039135
16:58:57|0.039135
16:58:58|0.039135
16:58:59|0.039135
16:59:00|0.039135
16:59:01|0.039135
16:59:02|0.039135
16:59:03|0.039135
16:59:05|0.039135
16:59:05|0.039142
16:59:06|0.039162
16:59:07|0.039162
16:59:08|0.039162
16:59:09|0.039162
16:59:10|0.039148
16:59:11|0.039148
16:59:12|0.039074
16:59:14|0.039088
16:59:14|0.039056
16:59:15|0.039097
16:59:16|0.039086
16:59:18|0.039086
16:59:18|0.039098
16:59:19|0.039084
16:59:20|0.039107
16:59:21|0.039112
16:59:22|0.039112
16:59:24|0.039112
16:59:25|0.039112
16:59:27|0.039117
16:59:27|0.039107
16:59:29|0.039107
16:59:31|0.03912
16:59:32|0.03912
16:59:33|0.039121
16:59:33|0.039121
16:59:34|0.039112
16:59:36|0.039112
16:59:36|0.039136
16:59:38|0.039136
16:59:38|0.03912
16:59:39|0.03912
16:59:41|0.03912
16:59:42|0.03912
16:59:42|0.039119
16:59:44|0.039119
16:59:44|0.039115
16:59:46|0.039115
16:59:47|0.039115
16:59:48|0.039115
16:59:49|0.03916
16:59:50|0.03916
16:59:51|0.039159
16:59:52|0.039159
16:59:53|0.039159
16:59:54|0.039167
16:59:55|0.039184
16:59:56|0.039161
16:59:58|0.039174
16:59:59|0.039183
16:59:59|0.039179
17:00:00|0.039176
17:00:01|0.039176
17:00:02|0.039167
17:00:03|0.039167
17:00:04|0.039188
17:00:05|0.039188
17:00:06|0.039188
17:00:07|0.039188
17:00:09|0.039162
17:00:09|0.039162
17:00:10|0.039145
17:00:12|0.039145
17:00:12|0.039145
17:00:13|0.03914
17:00:15|0.03914
17:00:16|0.03914
17:00:17|0.03914
17:00:18|0.03914
17:00:19|0.03914
17:00:20|0.039124
17:00:21|0.039142
17:00:22|0.039142
17:00:23|0.039142
17:00:24|0.039142
17:00:25|0.039123
17:00:27|0.039118
17:00:28|0.039122
17:00:28|0.039122
17:00:30|0.039122
17:00:31|0.039122
17:00:32|0.039122
17:00:33|0.03911
17:00:33|0.03911
17:00:35|0.03911
17:00:36|0.039104
17:00:37|0.039104
17:00:38|0.039089
17:00:39|0.039097
17:00:40|0.039097
17:00:41|0.039097
17:00:42|0.039097
17:00:43|0.039097
17:00:44|0.039097
17:00:45|0.039097
17:00:46|0.039097
17:00:47|0.039097
17:00:48|0.039097
17:00:49|0.039065
17:00:50|0.039082
17:00:51|0.039084
17:00:52|0.039084
17:00:53|0.039084
17:00:54|0.039084
17:00:55|0.039084
17:00:56|0.039084
17:00:57|0.039084
17:00:58|0.039084
17:00:59|0.039084
17:01:00|0.039114
17:01:01|0.0391
17:01:02|0.039146
17:01:03|0.039146
17:01:04|0.039146
17:01:05|0.039146
17:01:06|0.039125
17:01:07|0.039125
17:01:08|0.0391
17:01:09|0.039095
17:01:10|0.039094
17:01:11|0.039094
17:01:12|0.039094
17:01:13|0.039094
17:01:14|0.039094
17:01:15|0.039094
17:01:16|0.039094
17:01:17|0.039094
17:01:18|0.039094
17:01:19|0.039094
17:01:20|0.039094
17:01:21|0.039094
17:01:22|0.039094
17:01:23|0.039094
17:01:24|0.03908
17:01:25|0.039075
17:01:26|0.039088
17:01:28|0.039088
17:01:29|0.039088
17:01:29|0.039088
17:01:31|0.039081
17:01:32|0.039081
17:01:33|0.039081
17:01:34|0.039081
17:01:35|0.039081
17:01:36|0.039081
17:01:37|0.039081
17:01:38|0.039081
17:01:39|0.039082
17:01:40|0.039082
17:01:41|0.039074
17:01:42|0.039075
17:01:43|0.039075
17:01:44|0.039045
17:01:45|0.039045
17:01:46|0.039045
17:01:47|0.039045
17:01:48|0.038939
17:01:49|0.038906
17:01:50|0.038944
17:01:52|0.03895
17:01:52|0.03897
17:01:53|0.038948
17:01:54|0.038952
17:01:55|0.038952
17:01:57|0.038952
17:01:57|0.038952
17:01:58|0.038952
17:01:59|0.038952
17:02:00|0.038952
17:02:01|0.03896
17:02:02|0.03896
17:02:03|0.03896
17:02:05|0.03896
17:02:05|0.03896
17:02:07|0.03896
17:02:07|0.038955
17:02:09|0.038965
17:02:09|0.03897
17:02:10|0.038972
17:02:11|0.038972
17:02:12|0.038971
17:02:13|0.038971
17:02:14|0.038971
17:02:15|0.038971
17:02:16|0.038955
17:02:18|0.038955
17:02:18|0.038946
17:02:19|0.038946
17:02:21|0.038946
17:02:21|0.038976
17:02:22|0.038976
17:02:24|0.038976
17:02:24|0.038945
17:02:25|0.038945
17:02:27|0.038945
17:02:29|0.038945
17:02:29|0.038945
17:02:31|0.038945
17:02:32|0.038945
17:02:33|0.038945
17:02:34|0.038945
17:02:35|0.038945
17:02:36|0.038925
17:02:36|0.038925
17:02:37|0.038925
17:02:40|0.038925
17:02:40|0.038925
17:02:41|0.038925
17:02:42|0.038925
17:02:43|0.038925
17:02:44|0.038925
17:02:46|0.038932
17:02:46|0.038932
17:02:47|0.038932
17:02:48|0.038932
17:02:49|0.038922
17:02:51|0.038928
17:02:52|0.038944
17:02:53|0.038944
17:02:54|0.038944
17:02:55|0.038944
17:02:56|0.038952
17:02:56|0.038976
17:02:58|0.038976
17:02:59|0.038976
17:03:00|0.038976
17:03:01|0.038954
17:03:02|0.038931
17:03:03|0.038931
17:03:04|0.038878
17:03:05|0.038878
17:03:06|0.038878
17:03:07|0.038915
17:03:08|0.038897
17:03:09|0.038897
17:03:10|0.038897
17:03:11|0.038894
17:03:12|0.038894
17:03:13|0.038899
17:03:14|0.038899
17:03:15|0.0389
17:03:16|0.0389
17:03:17|0.0389
17:03:18|0.0389
17:03:19|0.038903
17:03:20|0.038903
17:03:21|0.038903
17:03:22|0.038904
17:03:23|0.038904
17:03:24|0.038904
17:03:25|0.038904
17:03:26|0.038904
17:03:27|0.038875
17:03:29|0.038877
17:03:30|0.038887
17:03:31|0.038928
17:03:32|0.038928
17:03:34|0.038878
17:03:34|0.038878
17:03:36|0.038878
17:03:36|0.038872
17:03:37|0.038872
17:03:39|0.03887
17:03:39|0.03887
17:03:41|0.03885
17:03:42|0.03885
17:03:43|0.03885
17:03:43|0.038877
17:03:44|0.038877
17:03:46|0.038877
17:03:47|0.038877
17:03:48|0.038868
17:03:50|0.038842
17:03:50|0.038842
17:03:52|0.038842
17:03:52|0.038842
17:03:54|0.038858
17:03:54|0.038876
17:03:56|0.038847
17:03:57|0.038847
17:03:58|0.038847
17:03:59|0.038847
17:04:00|0.038847
17:04:01|0.038847
17:04:02|0.038847
17:04:03|0.038861
17:04:04|0.038861
17:04:05|0.038865
17:04:07|0.038865
17:04:07|0.038885
17:04:08|0.038885
17:04:09|0.038885
17:04:10|0.038858
17:04:12|0.038884
17:04:12|0.038884
17:04:14|0.038876
17:04:14|0.038876
17:04:16|0.038902
17:04:16|0.038902
17:04:18|0.038902
17:04:19|0.038849
17:04:20|0.038829
17:04:21|0.038825
17:04:22|0.038847
17:04:23|0.038847
17:04:24|0.038829
17:04:24|0.038829
17:04:25|0.038829
17:04:26|0.038829
17:04:27|0.038834
17:04:30|0.038828
17:04:31|0.038847
17:04:33|0.038847
17:04:34|0.038847
17:04:34|0.038847
17:04:36|0.038847
17:04:37|0.038842
17:04:37|0.038847
17:04:39|0.038847
17:04:40|0.038819
17:04:41|0.038819
17:04:42|0.038819
17:04:43|0.0388
17:04:44|0.038803
17:04:45|0.038807
17:04:46|0.038808
17:04:47|0.038813
17:04:48|0.038816
17:04:49|0.038834
17:04:50|0.038834
17:04:51|0.038834
17:04:52|0.038834
17:04:54|0.038834
17:04:54|0.038834
17:04:55|0.038831
17:04:57|0.038812
17:04:57|0.038814
17:04:59|0.038814
17:04:59|0.038814
17:05:00|0.038814
17:05:02|0.03883
17:05:03|0.038827
17:05:04|0.038827
17:05:04|0.038827
17:05:06|0.038827
17:05:07|0.038827
17:05:08|0.038827
17:05:09|0.038827
17:05:10|0.038827
17:05:10|0.038827
17:05:12|0.038831
17:05:13|0.038831
17:05:14|0.038814
17:05:14|0.038814
17:05:16|0.038814
17:05:17|0.038847
17:05:18|0.038847
17:05:19|0.038847
17:05:20|0.038847
17:05:21|0.038816
17:05:22|0.038816
17:05:23|0.038824
17:05:24|0.038836
17:05:25|0.038836
17:05:26|0.038838
17:05:27|0.038841
17:05:28|0.038841
17:05:29|0.038841
17:05:30|0.038841
17:05:31|0.038841
17:05:32|0.038841
17:05:33|0.038821
17:05:34|0.038868
17:05:36|0.038848
17:05:36|0.038855
17:05:37|0.038849
17:05:39|0.038849
17:05:39|0.038849
17:05:40|0.038849
17:05:41|0.038849
17:05:43|0.038849
17:05:43|0.038849
17:05:45|0.038838
17:05:46|0.038849
17:05:46|0.038849
17:05:47|0.038849
17:05:48|0.03883
17:05:49|0.03883
17:05:50|0.038849
17:05:51|0.038849
17:05:52|0.038855
17:05:53|0.038855
17:05:54|0.038872
17:05:56|0.038894
17:05:56|0.038867
17:05:58|0.03887
17:05:59|0.03887
17:05:59|0.038876
17:06:00|0.038876
17:06:01|0.038876
17:06:02|0.038884
17:06:03|0.038925
17:06:04|0.038928
17:06:05|0.038928
17:06:07|0.038928
17:06:07|0.038908
17:06:08|0.038908
17:06:09|0.038937
17:06:10|0.038937
17:06:11|0.038934
17:06:13|0.038934
17:06:13|0.038934
17:06:14|0.038939
17:06:15|0.038931
17:06:17|0.038931
17:06:17|0.038931
17:06:18|0.038931
17:06:19|0.038922
17:06:20|0.038922
17:06:21|0.038922
17:06:22|0.038922
17:06:23|0.038923
17:06:24|0.038914
17:06:25|0.038914
17:06:26|0.038914
17:06:27|0.038935
17:06:28|0.038933
17:06:30|0.038933
17:06:31|0.038931
17:06:32|0.038952
17:06:33|0.038945
17:06:34|0.038945
17:06:35|0.038945
17:06:36|0.038945
17:06:37|0.038945
17:06:38|0.038945
17:06:40|0.03893
17:06:42|0.038988
17:06:42|0.039016
17:06:43|0.039016
17:06:44|0.039028
17:06:45|0.039022
17:06:46|0.039022
17:06:48|0.039022
17:06:49|0.039012
17:06:49|0.039012
17:06:50|0.039024
17:06:51|0.039039
17:06:52|0.039014
17:06:53|0.039014
17:06:54|0.039012
17:06:56|0.039018
17:06:56|0.039018
17:06:57|0.039001
17:06:58|0.039018
17:06:59|0.039008
17:07:01|0.039008
17:07:02|0.039018
17:07:03|0.039045
17:07:04|0.038979
17:07:05|0.039012
17:07:05|0.039016
17:07:06|0.039056
17:07:07|0.039069
17:07:09|0.039069
17:07:10|0.039069
17:07:10|0.039069
17:07:12|0.039058
17:07:13|0.039067
17:07:14|0.039067
17:07:15|0.039067
17:07:15|0.039068
17:07:17|0.039069
17:07:18|0.039069
17:07:18|0.039069
17:07:19|0.039069
17:07:20|0.039069
17:07:22|0.039069
17:07:22|0.039062
17:07:24|0.039062
17:07:25|0.039062
17:07:26|0.039062
17:07:26|0.039016
17:07:27|0.03902
17:07:29|0.03904
17:07:29|0.03904
17:07:30|0.03906
17:07:33|0.039047
17:07:34|0.039018
17:07:34|0.039018
17:07:36|0.039011
17:07:37|0.038932
17:07:38|0.038978
17:07:39|0.038978
17:07:40|0.038978
17:07:40|0.038994
17:07:42|0.038994
17:07:43|0.039009
17:07:44|0.039009
17:07:45|0.038998
17:07:46|0.038998
17:07:46|0.038998
17:07:48|0.038998
17:07:49|0.038984
17:07:50|0.038984
17:07:52|0.038984
17:07:52|0.038991
17:07:53|0.038991
17:07:55|0.038991
17:07:56|0.038991
17:07:56|0.038991
17:07:58|0.038991
17:07:59|0.039007
17:07:59|0.039007
17:08:00|0.039007
17:08:01|0.039003
17:08:02|0.039006
17:08:03|0.039016
17:08:04|0.039016
17:08:05|0.039018
17:08:06|0.039024
17:08:08|0.03904
17:08:09|0.03904
17:08:09|0.039031
17:08:10|0.039031
17:08:11|0.039031
17:08:13|0.039038
17:08:13|0.039038
17:08:14|0.039055
17:08:15|0.039019
17:08:16|0.039019
17:08:17|0.039023
17:08:18|0.039023
17:08:19|0.039023
17:08:20|0.039023
17:08:22|0.039028
17:08:23|0.039028
17:08:24|0.039028
17:08:25|0.039037
17:08:26|0.039037
17:08:26|0.03904
17:08:28|0.03904
17:08:30|0.03904
17:08:30|0.039072
17:08:31|0.039085
17:08:33|0.039075
17:08:34|0.039072
17:08:35|0.039079
17:08:36|0.039079
17:08:38|0.039079
17:08:38|0.039078
17:08:40|0.039078
17:08:41|0.039078
17:08:42|0.03902
17:08:43|0.03902
17:08:44|0.03902
17:08:46|0.039009
17:08:46|0.039009
17:08:48|0.039008
17:08:49|0.039001
17:08:49|0.039001
17:08:50|0.039001
17:08:52|0.038998
17:08:52|0.039003
17:08:53|0.039006
17:08:54|0.039006
17:08:55|0.039006
17:08:56|0.039
17:08:57|0.039
17:08:58|0.039
17:08:59|0.039
17:09:00|0.039
17:09:01|0.039
17:09:02|0.039
17:09:03|0.038987
17:09:04|0.038987
17:09:05|0.038987
17:09:06|0.038987
17:09:07|0.038987
17:09:08|0.038992
17:09:09|0.038992
17:09:10|0.038998
17:09:11|0.038998
17:09:12|0.038998
17:09:13|0.038992
17:09:14|0.039015
17:09:15|0.039015
17:09:16|0.039015
17:09:17|0.038982
17:09:18|0.038982
17:09:19|0.038977
17:09:21|0.038977
17:09:22|0.038977
17:09:23|0.038977
17:09:24|0.038977
17:09:24|0.038982
17:09:26|0.038982
17:09:26|0.03902
17:09:27|0.039034
17:09:29|0.038995
17:09:29|0.039012
17:09:31|0.039012
17:09:32|0.039046
17:09:32|0.039046
17:09:33|0.039046
17:09:35|0.039046
17:09:37|0.039046
17:09:37|0.039034
17:09:39|0.039034
17:09:40|0.03903
17:09:41|0.03903
17:09:42|0.03902
17:09:43|0.03902
17:09:44|0.03902
17:09:44|0.03902
17:09:46|0.03902
17:09:46|0.03902
17:09:47|0.03902
17:09:49|0.03902
17:09:50|0.03902
17:09:51|0.03902
17:09:51|0.03902
17:09:53|0.03902
17:09:54|0.039032
17:09:55|0.039032
17:09:56|0.039032
17:09:57|0.039042
17:09:58|0.039042
17:09:59|0.039042
17:10:00|0.039008
17:10:01|0.039008
17:10:02|0.039008
17:10:03|0.038998
17:10:04|0.038998
17:10:05|0.038998
17:10:06|0.038998
17:10:07|0.038998
17:10:08|0.038998
17:10:09|0.038998
17:10:10|0.038998
17:10:11|0.038998
17:10:12|0.038998
17:10:13|0.038998
17:10:14|0.038998
17:10:15|0.039003
17:10:16|0.039003
17:10:17|0.039029
17:10:18|0.039029
17:10:19|0.039029
17:10:20|0.039028
17:10:21|0.039028
17:10:22|0.039028
17:10:23|0.039028
17:10:24|0.039028
17:10:25|0.039028
17:10:26|0.039028
17:10:27|0.039028
17:10:28|0.039028
17:10:29|0.039028
17:10:30|0.039028
17:10:31|0.039028
17:10:32|0.039018
17:10:33|0.039018
17:10:34|0.039018
17:10:35|0.039018
17:10:36|0.039018
17:10:37|0.039018
17:10:38|0.039018
17:10:40|0.039018
17:10:41|0.039018
17:10:42|0.039018
17:10:42|0.039018
17:10:44|0.039035
17:10:45|0.039035
17:10:46|0.039035
17:10:47|0.039035
17:10:48|0.039035
17:10:49|0.039035
17:10:50|0.039015
17:10:50|0.039015
17:10:51|0.039015
17:10:53|0.039015
17:10:54|0.039005
17:10:55|0.039005
17:10:56|0.039005
17:10:57|0.039007
17:10:58|0.039007
17:10:59|0.039012
17:11:00|0.039012
17:11:01|0.039012
17:11:02|0.039024
17:11:03|0.039024
17:11:04|0.039024
17:11:05|0.039024
17:11:06|0.039029
17:11:07|0.039029
17:11:08|0.039029
17:11:09|0.039029
17:11:10|0.039021
17:11:11|0.039021
17:11:12|0.039035
17:11:13|0.039035
17:11:14|0.039035
17:11:15|0.039035
17:11:16|0.039035
17:11:17|0.039035
17:11:18|0.039035
17:11:19|0.039035
17:11:20|0.039035
17:11:21|0.039035
17:11:22|0.039035
17:11:23|0.039014
17:11:24|0.039014
17:11:25|0.039014
17:11:26|0.039016
17:11:27|0.039016
17:11:28|0.039027
17:11:29|0.039027
17:11:30|0.039027
17:11:31|0.039035
17:11:32|0.039035
17:11:33|0.039035
17:11:34|0.039035
17:11:35|0.039055
17:11:37|0.039055
17:11:38|0.039055
17:11:38|0.039055
17:11:40|0.039023
17:11:41|0.039014
17:11:41|0.039009
17:11:43|0.039
17:11:43|0.039001
17:11:45|0.039001
17:11:46|0.039004
17:11:46|0.039004
17:11:48|0.03901
17:11:48|0.03902
17:11:50|0.03902
17:11:51|0.039021
17:11:52|0.039026
17:11:53|0.039026
17:11:54|0.039026
17:11:55|0.039026
17:11:56|0.039032
17:11:57|0.039032
17:11:58|0.039048
17:11:59|0.039048
17:12:00|0.039048
17:12:01|0.039048
17:12:02|0.039048
17:12:03|0.039048
17:12:04|0.039016
17:12:05|0.03902
17:12:06|0.03902
17:12:07|0.039013
17:12:08|0.039013
17:12:09|0.039013
17:12:10|0.039013
17:12:11|0.039013
17:12:12|0.039013
17:12:13|0.039013
17:12:14|0.039013
17:12:15|0.039004
17:12:16|0.039013
17:12:17|0.039013
17:12:18|0.039013
17:12:19|0.039013
17:12:20|0.039013
17:12:21|0.039013
17:12:22|0.039008
17:12:23|0.039008
17:12:24|0.039016
17:12:25|0.039008
17:12:26|0.039008
17:12:27|0.039008
17:12:28|0.039008
17:12:29|0.039008
17:12:30|0.039008
17:12:31|0.039008
17:12:32|0.039008
17:12:33|0.039026
17:12:34|0.039051
17:12:35|0.039051
17:12:36|0.039051
17:12:38|0.039052
17:12:39|0.039052
17:12:40|0.039052
17:12:41|0.039052
17:12:41|0.039052
17:12:42|0.039052
17:12:43|0.039052
17:12:45|0.039052
17:12:45|0.039052
17:12:47|0.039052
17:12:48|0.039052
17:12:49|0.038979
17:12:50|0.038982
17:12:51|0.038982
17:12:51|0.038982
17:12:53|0.038982
17:12:54|0.038991
17:12:54|0.039008
17:12:55|0.039008
17:12:56|0.039008
17:12:57|0.039016
17:12:59|0.039016
17:13:00|0.039022
17:13:01|0.039022
17:13:02|0.039022
17:13:03|0.039022
17:13:04|0.039022
17:13:05|0.039022
17:13:06|0.039022
17:13:07|0.039022
17:13:08|0.039022
17:13:09|0.039022
17:13:10|0.039032
17:13:11|0.039032
17:13:12|0.039032
17:13:13|0.03902
17:13:14|0.03902
17:13:15|0.039014
17:13:16|0.039022
17:13:17|0.039022
17:13:18|0.039022
17:13:19|0.039022
17:13:20|0.039018
17:13:21|0.039024
17:13:22|0.039024
17:13:23|0.039024
17:13:24|0.039024
17:13:25|0.039024
17:13:26|0.039024
17:13:27|0.039024
17:13:28|0.039024
17:13:29|0.039024
17:13:30|0.039024
17:13:31|0.038966
17:13:32|0.038966
17:13:33|0.038998
17:13:34|0.038998
17:13:35|0.039002
17:13:36|0.039002
17:13:37|0.039002
17:13:38|0.039002
17:13:39|0.039033
17:13:40|0.039033
17:13:41|0.039033
17:13:42|0.039033
17:13:43|0.039022
17:13:44|0.039022
17:13:45|0.039022
17:13:46|0.039022
17:13:47|0.039022
17:13:48|0.039022
17:13:49|0.039022
17:13:50|0.039022
17:13:51|0.039022
17:13:52|0.039022
17:13:53|0.039018
17:13:54|0.039018
17:13:56|0.039018
17:13:56|0.039018
17:13:57|0.039018
17:13:58|0.039018
17:13:59|0.039018
17:14:00|0.039018
17:14:02|0.039018
17:14:02|0.039018
17:14:04|0.039026
17:14:04|0.039024
17:14:05|0.039024
17:14:06|0.039024
17:14:07|0.039024
17:14:08|0.039024
17:14:09|0.039024
17:14:10|0.039048
17:14:11|0.039048
17:14:12|0.039048
17:14:13|0.039048
17:14:14|0.039028
17:14:15|0.039028
17:14:16|0.039028
17:14:18|0.039045
17:14:19|0.039043
17:14:20|0.039043
17:14:20|0.039045
17:14:21|0.039045
17:14:23|0.039045
17:14:24|0.03907
17:14:24|0.039059
17:14:25|0.039059
17:14:27|0.039059
17:14:28|0.039072
17:14:28|0.039072
17:14:29|0.039083
17:14:30|0.039083
17:14:32|0.039083
17:14:33|0.039083
17:14:33|0.039086
17:14:34|0.039086
17:14:35|0.039106
17:14:37|0.039106
17:14:37|0.039106
17:14:38|0.0391
17:14:40|0.0391
17:14:41|0.039094
17:14:42|0.039094
17:14:43|0.039101
17:14:44|0.039101
17:14:45|0.039101
17:14:46|0.039101
17:14:47|0.039101
17:14:49|0.039101
17:14:50|0.039101
17:14:51|0.039102
17:14:52|0.03911
17:14:53|0.039121
17:14:54|0.039121
17:14:54|0.039116
17:14:56|0.039116
17:14:56|0.039116
17:14:58|0.039096
17:14:58|0.039096
17:15:00|0.039096
17:15:01|0.039101
17:15:02|0.039101
17:15:03|0.039104
17:15:05|0.039104
17:15:05|0.039104
17:15:06|0.039104
17:15:07|0.039104
17:15:09|0.039104
17:15:09|0.039087
17:15:10|0.039078
17:15:12|0.039078
17:15:12|0.039078
17:15:13|0.03907
17:15:14|0.03907
17:15:15|0.039039
17:15:16|0.039039
17:15:17|0.039039
17:15:18|0.039039
17:15:19|0.039039
17:15:20|0.039013
17:15:21|0.039013
17:15:23|0.03904
17:15:23|0.039014
17:15:25|0.039014
17:15:25|0.039014
17:15:26|0.039014
17:15:27|0.039014
17:15:29|0.039034
17:15:30|0.039004
17:15:30|0.039008
17:15:32|0.039008
17:15:32|0.039
17:15:34|0.039
17:15:35|0.038985
17:15:35|0.038985
17:15:37|0.038984
17:15:37|0.038992
17:15:38|0.038992
17:15:41|0.038968
17:15:41|0.038969
17:15:43|0.038969
17:15:43|0.038961
17:15:44|0.038961
17:15:46|0.038961
17:15:47|0.038954
17:15:48|0.038954
17:15:49|0.038954
17:15:50|0.038952
17:15:50|0.038952
17:15:52|0.038952
17:15:53|0.038952
17:15:54|0.038952
17:15:55|0.038943
17:15:56|0.038941
17:15:57|0.038941
17:15:57|0.038941
17:15:59|0.038941
17:16:00|0.038941
17:16:01|0.038965
17:16:02|0.038965
17:16:03|0.038965
17:16:03|0.038949
17:16:05|0.038949
17:16:06|0.038949
17:16:07|0.038949
17:16:07|0.038918
17:16:09|0.038918
17:16:09|0.038918
17:16:10|0.038918
17:16:11|0.038906
17:16:13|0.038906
17:16:14|0.03891
17:16:14|0.03891
17:16:15|0.03891
17:16:17|0.03891
17:16:17|0.038903
17:16:19|0.038903
17:16:20|0.038903
17:16:21|0.0389
17:16:22|0.038887
17:16:23|0.038887
17:16:24|0.038887
17:16:25|0.038887
17:16:26|0.038887
17:16:27|0.038887
17:16:28|0.0389
17:16:29|0.0389
17:16:30|0.0389
17:16:31|0.0389
17:16:32|0.038895
17:16:33|0.038915
17:16:34|0.038915
17:16:35|0.038897
17:16:36|0.038897
17:16:37|0.038897
17:16:38|0.038898
17:16:39|0.038898
17:16:40|0.038899
17:16:42|0.038899
17:16:43|0.038862
17:16:45|0.038863
17:16:45|0.038863
17:16:46|0.038863
17:16:48|0.038863
17:16:49|0.038863
17:16:50|0.038863
17:16:51|0.038863
17:16:52|0.038863
17:16:53|0.038904
17:16:54|0.038908
17:16:55|0.038908
17:16:57|0.038908
17:16:58|0.038908
17:16:58|0.038908
17:16:59|0.038908
17:17:00|0.038908
17:17:01|0.038908
17:17:02|0.038908
17:17:04|0.03888
17:17:05|0.03888
17:17:06|0.03888
17:17:07|0.03888
17:17:07|0.03888
17:17:08|0.03888
17:17:09|0.03888
17:17:10|0.03888
17:17:11|0.03886
17:17:13|0.038883
17:17:13|0.038855
17:17:15|0.038855
17:17:16|0.03886
17:17:17|0.03886
17:17:18|0.03886
17:17:19|0.03886
17:17:19|0.038856
17:17:20|0.038849
17:17:22|0.038847
17:17:23|0.03886
17:17:24|0.038831
17:17:24|0.038817
17:17:26|0.038817
17:17:26|0.038803
17:17:28|0.038812
17:17:29|0.038821
17:17:29|0.038821
17:17:31|0.038824
17:17:32|0.038824
17:17:32|0.038811
17:17:34|0.038811
17:17:34|0.038811
17:17:35|0.038817
17:17:36|0.038817
17:17:37|0.038817
17:17:39|0.038817
17:17:40|0.038817
17:17:41|0.038827
17:17:42|0.038832
17:17:44|0.038864
17:17:45|0.038872
17:17:46|0.038903
17:17:47|0.038901
17:17:48|0.038901
17:17:49|0.038901
17:17:50|0.038901
17:17:51|0.038901
17:17:52|0.038864
17:17:52|0.038864
17:17:54|0.038864
17:17:55|0.038864
17:17:56|0.038864
17:17:58|0.038891
17:17:58|0.038873
17:18:00|0.038873
17:18:01|0.038873
17:18:01|0.038873
17:18:03|0.038873
17:18:04|0.038873
17:18:05|0.038873
17:18:05|0.038873
17:18:07|0.038873
17:18:08|0.038857
17:18:09|0.038857
17:18:10|0.03882
17:18:10|0.03882
17:18:11|0.03882
17:18:12|0.03886
17:18:13|0.03886
17:18:14|0.03886
17:18:16|0.03886
17:18:16|0.03886
17:18:18|0.03886
17:18:18|0.038873
17:18:19|0.038873
17:18:20|0.038852
17:18:21|0.038848
17:18:23|0.038848
17:18:23|0.038848
17:18:25|0.038848
17:18:25|0.038848
17:18:27|0.038848
17:18:27|0.038848
17:18:28|0.038859
17:18:29|0.038859
17:18:30|0.038859
17:18:31|0.038877
17:18:33|0.038845
17:18:33|0.038845
17:18:34|0.038845
17:18:36|0.038845
17:18:36|0.038877
17:18:37|0.038858
17:18:39|0.038877
17:18:39|0.038877
17:18:40|0.038864
17:18:42|0.038864
17:18:44|0.038856
17:18:45|0.038843
17:18:46|0.038843
17:18:48|0.038843
17:18:48|0.038843
17:18:49|0.038832
17:18:51|0.038836
17:18:51|0.038821
17:18:52|0.038821
17:18:54|0.038821
17:18:54|0.038821
17:18:56|0.038845
17:18:56|0.038848
17:18:58|0.038848
17:18:59|0.038859
17:19:00|0.038859
17:19:01|0.038859
17:19:02|0.038872
17:19:03|0.038872
17:19:04|0.038872
17:19:05|0.038872
17:19:06|0.038872
17:19:07|0.038872
17:19:09|0.038872
17:19:09|0.038872
17:19:11|0.038872
17:19:11|0.038891
17:19:12|0.038891
17:19:13|0.03887
17:19:15|0.03887
17:19:15|0.03887
17:19:17|0.03887
17:19:17|0.03887
17:19:18|0.038897
17:19:19|0.038897
17:19:20|0.038913
17:19:21|0.03893
17:19:23|0.03893
17:19:23|0.03893
17:19:24|0.03893
17:19:25|0.03893
17:19:26|0.038978
17:19:28|0.038978
17:19:29|0.03897
17:19:29|0.03897
17:19:30|0.03897
17:19:31|0.03897
17:19:32|0.03897
17:19:33|0.03897
17:19:35|0.03897
17:19:35|0.03897
17:19:36|0.039006
17:19:37|0.039006
17:19:38|0.039006
17:19:39|0.039006
17:19:40|0.039006
17:19:41|0.039006
17:19:42|0.039006
17:19:44|0.039006
17:19:45|0.039006
17:19:46|0.039006
17:19:47|0.039006
17:19:48|0.039029
17:19:49|0.039032
17:19:50|0.039034
17:19:51|0.039034
17:19:52|0.039034
17:19:53|0.039034
17:19:54|0.039034
17:19:55|0.039034
17:19:57|0.039034
17:19:58|0.039004
17:19:58|0.039005
17:19:59|0.039001
17:20:00|0.039001
17:20:02|0.038984
17:20:03|0.038984
17:20:03|0.038984
17:20:04|0.038984
17:20:06|0.038972
17:20:07|0.038968
17:20:08|0.038968
17:20:08|0.038968
17:20:09|0.038968
17:20:10|0.038968
17:20:11|0.038968
17:20:13|0.038968
17:20:14|0.038958
17:20:14|0.038958
17:20:15|0.038958
17:20:17|0.038958
17:20:19|0.038993
17:20:19|0.039006
17:20:21|0.03902
17:20:21|0.03902
17:20:22|0.03902
17:20:23|0.038996
17:20:24|0.038996
17:20:25|0.038996
17:20:26|0.038996
17:20:28|0.038996
17:20:28|0.038996
17:20:29|0.038996
17:20:30|0.038996
17:20:31|0.03899
17:20:32|0.03899
17:20:33|0.03899
17:20:34|0.03899
17:20:35|0.03899
17:20:37|0.03899
17:20:37|0.03899
17:20:38|0.038989
17:20:40|0.038989
17:20:42|0.038989
17:20:43|0.038981
17:20:44|0.038981
17:20:46|0.038948
17:20:46|0.038948
17:20:48|0.038948
17:20:49|0.038948
17:20:50|0.038974
17:20:51|0.038974
17:20:52|0.038974
17:20:53|0.038974
17:20:54|0.038892
17:20:55|0.038892
17:20:56|0.038892
17:20:57|0.038892
17:20:58|0.038892
17:20:59|0.038888
17:21:00|0.038889
17:21:02|0.038889
17:21:03|0.038889
17:21:04|0.038889
17:21:05|0.038887
17:21:06|0.038853
17:21:07|0.038853
17:21:08|0.038853
17:21:10|0.038853
17:21:10|0.038853
17:21:11|0.038853
17:21:13|0.038877
17:21:14|0.038877
17:21:15|0.038877
17:21:16|0.038877
17:21:17|0.038877
17:21:18|0.038877
17:21:19|0.038877
17:21:19|0.038843
17:21:21|0.038843
17:21:21|0.038843
17:21:23|0.038834
17:21:24|0.038834
17:21:25|0.038845
17:21:27|0.038845
17:21:28|0.038845
17:21:29|0.038868
17:21:29|0.038904
17:21:31|0.038904
17:21:33|0.038904
17:21:33|0.038904
17:21:35|0.038904
17:21:35|0.038858
17:21:37|0.038858
17:21:38|0.038858
17:21:38|0.038845
17:21:40|0.038846
17:21:40|0.038832
17:21:42|0.038832
17:21:42|0.038832
17:21:44|0.038832
17:21:45|0.038853
17:21:46|0.038843
17:21:47|0.038843
17:21:47|0.038843
17:21:49|0.038843
17:21:50|0.038843
17:21:51|0.038843
17:21:53|0.038843
17:21:53|0.038843
17:21:54|0.038843
17:21:55|0.038843
17:21:57|0.038852
17:21:58|0.038852
17:21:59|0.038872
17:22:00|0.038881
17:22:01|0.038881
17:22:02|0.038881
17:22:03|0.038881
17:22:04|0.038881
17:22:05|0.038852
17:22:06|0.038852
17:22:07|0.038852
17:22:08|0.038852
17:22:09|0.038843
17:22:10|0.038843
17:22:11|0.038844
17:22:12|0.038844
17:22:13|0.038844
17:22:14|0.038844
17:22:15|0.038844
17:22:16|0.038844
17:22:17|0.038844
17:22:18|0.038844
17:22:19|0.038844
17:22:20|0.038844
17:22:22|0.038862
17:22:23|0.038862
17:22:23|0.038862
17:22:24|0.038862
17:22:25|0.038862
17:22:27|0.038862
17:22:27|0.038862
17:22:29|0.038862
17:22:30|0.038862
17:22:30|0.038862
17:22:31|0.038862
17:22:32|0.038862
17:22:33|0.038878
17:22:35|0.038877
17:22:36|0.038877
17:22:36|0.038877
17:22:38|0.038891
17:22:39|0.038891
17:22:40|0.038917
17:22:41|0.038917
17:22:42|0.038917
17:22:44|0.038917
17:22:44|0.038911
17:22:46|0.038911
17:22:47|0.038911
17:22:48|0.038911
17:22:49|0.038911
17:22:50|0.038911
17:22:51|0.038911
17:22:53|0.038911
17:22:53|0.038911
17:22:55|0.038911
17:22:56|0.038911
17:22:56|0.038911
17:22:58|0.038911
17:22:59|0.038911
17:23:00|0.038911
17:23:00|0.038911
17:23:02|0.038911
17:23:03|0.038929
17:23:03|0.038929
17:23:06|0.038929
17:23:06|0.038929
17:23:07|0.038929
17:23:09|0.038929
17:23:09|0.038929
17:23:11|0.038888
17:23:12|0.038913
17:23:13|0.038913
17:23:14|0.038913
17:23:14|0.038913
17:23:16|0.038913
17:23:17|0.038913
17:23:18|0.038913
17:23:19|0.038913
17:23:20|0.038913
17:23:21|0.038913
17:23:22|0.038899
17:23:23|0.038899
17:23:24|0.038899
17:23:25|0.038899
17:23:26|0.038899
17:23:27|0.038899
17:23:28|0.038899
17:23:29|0.038899
17:23:30|0.038899
17:23:31|0.038899
17:23:32|0.0389
17:23:33|0.0389
17:23:34|0.0389
17:23:35|0.0389
17:23:36|0.0389
17:23:37|0.0389
17:23:39|0.0389
17:23:39|0.0389
17:23:40|0.038913
17:23:41|0.038913
17:23:42|0.038913
17:23:43|0.038913
17:23:45|0.038913
17:23:46|0.038913
17:23:48|0.038913
17:23:49|0.038913
17:23:49|0.038913
17:23:50|0.038876
17:23:52|0.038876
17:23:53|0.038913
17:23:54|0.038913
17:23:55|0.038913
17:23:56|0.038913
17:23:58|0.038913
17:23:58|0.038913
17:24:00|0.03889
17:24:00|0.038893
17:24:02|0.038877
17:24:02|0.038877
17:24:03|0.038877
17:24:04|0.038877
17:24:06|0.038877
17:24:07|0.038877
17:24:07|0.038877
17:24:08|0.038877
17:24:09|0.038887
17:24:10|0.038887
17:24:11|0.038887
17:24:12|0.038887
17:24:14|0.038887
17:24:15|0.038887
17:24:15|0.038887
17:24:16|0.038863
17:24:17|0.03886
17:24:18|0.03886
17:24:20|0.03886
17:24:20|0.03886
17:24:21|0.03886
17:24:22|0.03886
17:24:24|0.03886
17:24:24|0.03886
17:24:25|0.03886
17:24:27|0.03886
17:24:27|0.038854
17:24:28|0.038854
17:24:29|0.038854
17:24:31|0.038854
17:24:31|0.038864
17:24:33|0.038864
17:24:35|0.038877
17:24:36|0.038879
17:24:37|0.038879
17:24:38|0.038879
17:24:39|0.038879
17:24:40|0.038879
17:24:41|0.038879
17:24:42|0.038912
17:24:43|0.038912
17:24:44|0.038912
17:24:45|0.038913
17:24:46|0.038913
17:24:47|0.038913
17:24:48|0.038913
17:24:50|0.038913
17:24:52|0.038913
17:24:52|0.038913
17:24:54|0.038913
17:24:54|0.038913
17:24:55|0.038913
17:24:56|0.038913
17:24:58|0.038913
17:24:59|0.038917
17:24:59|0.038917
17:25:01|0.038917
17:25:02|0.038917
17:25:03|0.038917
17:25:04|0.038917
17:25:05|0.038917
17:25:06|0.038917
17:25:06|0.038937
17:25:09|0.038937
17:25:09|0.038937
17:25:11|0.038937
17:25:12|0.038949
17:25:13|0.038949
17:25:14|0.038935
17:25:14|0.038935
17:25:15|0.038935
17:25:17|0.038935
17:25:17|0.038935
17:25:18|0.038935
17:25:19|0.038935
17:25:21|0.038935
17:25:22|0.038937
17:25:23|0.038937
17:25:23|0.038937
17:25:25|0.038937
17:25:25|0.038955
17:25:26|0.038955
17:25:28|0.038955
17:25:28|0.038955
17:25:29|0.038955
17:25:31|0.038955
17:25:31|0.038961
17:25:32|0.038954
17:25:33|0.038954
17:25:34|0.038961
17:25:36|0.038961
17:25:36|0.038961
17:25:38|0.038961
17:25:39|0.038961
17:25:40|0.038961
17:25:41|0.038961
17:25:41|0.038961
17:25:43|0.038961
17:25:44|0.038974
17:25:45|0.038974
17:25:46|0.038983
17:25:47|0.038983
17:25:47|0.038987
17:25:49|0.038987
17:25:51|0.038953
17:25:51|0.038983
17:25:53|0.038983
17:25:54|0.038983
17:25:54|0.038983
17:25:56|0.038983
17:25:56|0.038983
17:25:58|0.038952
17:25:59|0.038952
17:25:59|0.038945
17:26:01|0.038945
17:26:01|0.038918
17:26:03|0.038918
17:26:04|0.038954
17:26:05|0.038954
17:26:05|0.038954
17:26:06|0.038979
17:26:08|0.038979
17:26:09|0.038979
17:26:10|0.039011
17:26:10|0.039011
17:26:12|0.039011
17:26:13|0.03902
17:26:14|0.03902
17:26:15|0.03902
17:26:16|0.03902
17:26:17|0.03902
17:26:18|0.03898
17:26:19|0.03898
17:26:21|0.039005
17:26:21|0.039005
17:26:23|0.039005
17:26:24|0.039005
17:26:25|0.039005
17:26:26|0.039005
17:26:27|0.039005
17:26:27|0.039005
17:26:29|0.038979
17:26:30|0.038979
17:26:31|0.038979
17:26:32|0.038984
17:26:33|0.038984
17:26:34|0.038967
17:26:34|0.038967
17:26:36|0.038967
17:26:37|0.038937
17:26:38|0.038937
17:26:39|0.038937
17:26:40|0.03895
17:26:41|0.03895
17:26:42|0.038935
17:26:43|0.038924
17:26:44|0.038924
17:26:45|0.038925
17:26:46|0.038925
17:26:47|0.038927
17:26:48|0.038927
17:26:49|0.038927
17:26:50|0.03896
17:26:52|0.038941
17:26:53|0.038941
17:26:53|0.038938
17:26:55|0.038938
17:26:56|0.038938
17:26:57|0.038938
17:26:58|0.038964
17:26:58|0.038964
17:27:00|0.038964
17:27:01|0.038964
17:27:02|0.038964
17:27:03|0.038958
17:27:04|0.038976
17:27:04|0.038976
17:27:05|0.038976
17:27:07|0.038976
17:27:07|0.038976
17:27:09|0.038976
17:27:09|0.038936
17:27:10|0.038917
17:27:12|0.038935
17:27:12|0.038935
17:27:14|0.038935
17:27:15|0.038896
17:27:16|0.038896
17:27:17|0.038896
17:27:17|0.038914
17:27:19|0.038903
17:27:19|0.038903
17:27:20|0.038903
17:27:21|0.038903
17:27:23|0.038903
17:27:24|0.038903
17:27:25|0.038903
17:27:26|0.038903
17:27:27|0.038903
17:27:28|0.038903
17:27:29|0.038899
17:27:30|0.038899
17:27:31|0.038899
17:27:32|0.038899
17:27:33|0.038899
17:27:34|0.038905
17:27:35|0.038905
17:27:36|0.038905
17:27:37|0.038905
17:27:38|0.038905
17:27:39|0.038895
17:27:40|0.038895
17:27:41|0.038895
17:27:42|0.038895
17:27:43|0.038895
17:27:44|0.038895
17:27:45|0.038903
17:27:46|0.038903
17:27:47|0.038902
17:27:48|0.038902
17:27:49|0.038902
17:27:50|0.038902
17:27:51|0.038902
17:27:53|0.038902
17:27:53|0.038902
17:27:54|0.038902
17:27:56|0.038902
17:27:57|0.038902
17:27:58|0.038903
17:27:59|0.038903
17:28:00|0.038903
17:28:01|0.038903
17:28:03|0.038883
17:28:03|0.038898
17:28:04|0.038898
17:28:06|0.038898
17:28:06|0.038898
17:28:08|0.038883
17:28:09|0.038883
17:28:09|0.038883
17:28:11|0.038883
17:28:12|0.038883
17:28:13|0.038883
17:28:14|0.038883
17:28:15|0.038883
17:28:15|0.038883
17:28:17|0.038883
17:28:18|0.038883
17:28:19|0.038883
17:28:19|0.038883
17:28:20|0.038883
17:28:21|0.038883
17:28:22|0.038883
17:28:24|0.038883
17:28:25|0.038883
17:28:26|0.038883
17:28:26|0.038883
17:28:28|0.038883
17:28:28|0.038883
17:28:29|0.038883
17:28:30|0.038883
17:28:32|0.038883
17:28:33|0.038883
17:28:34|0.038893
17:28:35|0.038893
17:28:36|0.038893
17:28:36|0.038893
17:28:38|0.03888
17:28:38|0.03888
17:28:39|0.03888
17:28:41|0.03888
17:28:41|0.038897
17:28:43|0.038897
17:28:44|0.038897
17:28:44|0.038897
17:28:46|0.038897
17:28:46|0.038897
17:28:49|0.038897
17:28:49|0.038897
17:28:50|0.038897
17:28:51|0.038897
17:28:52|0.038894
17:28:53|0.038894
17:28:54|0.038894
17:28:55|0.038894
17:28:56|0.038894
17:28:58|0.038894
17:28:59|0.038894
17:29:00|0.038894
17:29:01|0.03888
17:29:02|0.03888
17:29:03|0.03888
17:29:05|0.038869
17:29:05|0.038869
17:29:06|0.038869
17:29:07|0.038869
17:29:08|0.038869
17:29:09|0.038869
17:29:10|0.038867
17:29:12|0.038867
17:29:13|0.038867
17:29:13|0.038867
17:29:15|0.038867
17:29:16|0.038867
17:29:17|0.038889
17:29:18|0.038911
17:29:19|0.038911
17:29:20|0.038911
17:29:21|0.038911
17:29:22|0.038911
17:29:24|0.038911
17:29:24|0.038911
17:29:26|0.038911
17:29:27|0.038911
17:29:27|0.038911
17:29:28|0.038911
17:29:30|0.038911
17:29:30|0.038905
17:29:31|0.038905
17:29:32|0.038905
17:29:33|0.038905
17:29:34|0.038905
17:29:35|0.038905
17:29:36|0.038905
17:29:37|0.038884
17:29:38|0.038885
17:29:39|0.038885
17:29:40|0.038885
17:29:41|0.038885
17:29:42|0.038885
17:29:43|0.038885
17:29:44|0.038885
17:29:46|0.038885
17:29:46|0.038885
17:29:47|0.038885
17:29:48|0.038901
17:29:49|0.038901
17:29:50|0.038901
17:29:51|0.038901
17:29:52|0.038901
17:29:54|0.038901
17:29:55|0.038904
17:29:55|0.038904
17:29:58|0.038904
17:29:58|0.038904
17:30:00|0.038907
17:30:01|0.038907
17:30:02|0.038907
17:30:03|0.038907
17:30:05|0.03896
17:30:05|0.038969
17:30:07|0.038969
17:30:08|0.038962
17:30:09|0.038953
17:30:10|0.038953
17:30:11|0.038953
17:30:11|0.038953
17:30:12|0.038953
17:30:13|0.038953
17:30:14|0.038953
17:30:15|0.038945
17:30:16|0.038945
17:30:17|0.038945
17:30:18|0.038945
17:30:20|0.038945
17:30:20|0.038945
17:30:21|0.038945
17:30:22|0.038938
17:30:23|0.038941
17:30:24|0.038941
17:30:25|0.038941
17:30:27|0.038941
17:30:27|0.038941
17:30:28|0.038941
17:30:30|0.038941
17:30:31|0.038941
17:30:31|0.038941
17:30:33|0.038913
17:30:33|0.038913
17:30:34|0.038913
17:30:35|0.038913
17:30:37|0.038913
17:30:37|0.038904
17:30:39|0.038904
17:30:39|0.038906
17:30:40|0.038906
17:30:41|0.038864
17:30:42|0.038864
17:30:43|0.03888
17:30:44|0.03888
17:30:45|0.03888
17:30:47|0.03888
17:30:47|0.03888
17:30:48|0.03888
17:30:50|0.03888
17:30:50|0.038888
17:30:51|0.038888
17:30:53|0.038888
17:30:53|0.038902
17:30:54|0.038902
17:30:56|0.038902
17:30:57|0.038902
17:30:58|0.038936
17:31:00|0.038936
17:31:00|0.038936
17:31:01|0.038944
17:31:02|0.038944
17:31:04|0.038963
17:31:04|0.038987
17:31:05|0.038995
17:31:06|0.038995
17:31:07|0.038983
17:31:08|0.038983
17:31:10|0.038983
17:31:10|0.038983
17:31:11|0.038963
17:31:13|0.038963
17:31:13|0.038963
17:31:14|0.038963
17:31:15|0.038948
17:31:17|0.038948
17:31:17|0.038948
17:31:18|0.038948
17:31:19|0.038948
17:31:20|0.038949
17:31:21|0.038949
17:31:23|0.038949
17:31:23|0.038949
17:31:25|0.038949
17:31:26|0.03898
17:31:26|0.039056
17:31:28|0.039057
17:31:28|0.039056
17:31:29|0.039066
17:31:30|0.039052
17:31:31|0.03907
17:31:32|0.03907
17:31:33|0.03907
17:31:34|0.03907
17:31:35|0.03907
17:31:37|0.03907
17:31:37|0.03907
17:31:39|0.039066
17:31:39|0.039066
17:31:40|0.039049
17:31:42|0.039049
17:31:43|0.039049
17:31:43|0.039034
17:31:44|0.039032
17:31:46|0.039029
17:31:47|0.039022
17:31:48|0.039022
17:31:48|0.039032
17:31:50|0.039032
17:31:51|0.039032
17:31:52|0.039032
17:31:53|0.039037
17:31:53|0.039037
17:31:55|0.039037
17:31:57|0.039037
17:31:57|0.039037
17:31:58|0.039037
17:32:00|0.039022
17:32:01|0.039022
17:32:02|0.039033
17:32:03|0.039033
17:32:04|0.039033
17:32:05|0.039032
17:32:06|0.039029
17:32:07|0.039008
17:32:08|0.039008
17:32:09|0.039008
17:32:10|0.039008
17:32:11|0.039009
17:32:12|0.039009
17:32:13|0.038983
17:32:15|0.038983
17:32:15|0.038982
17:32:17|0.038948
17:32:18|0.03896
17:32:18|0.038947
17:32:19|0.038934
17:32:20|0.038934
17:32:21|0.038934
17:32:22|0.038971
17:32:23|0.038971
17:32:24|0.038939
17:32:25|0.038942
17:32:26|0.038939
17:32:28|0.038939
17:32:28|0.038939
17:32:29|0.038934
17:32:30|0.038934
17:32:31|0.038934
17:32:32|0.038941
17:32:33|0.038935
17:32:35|0.038923
17:32:35|0.038923
17:32:36|0.038923
17:32:37|0.038938
17:32:38|0.038911
17:32:39|0.038909
17:32:40|0.03891
17:32:41|0.03891
17:32:42|0.038906
17:32:43|0.038906
17:32:44|0.038906
17:32:45|0.038906
17:32:46|0.038927
17:32:47|0.038927
17:32:49|0.038927
17:32:49|0.038918
17:32:50|0.038918
17:32:51|0.038918
17:32:52|0.038918
17:32:53|0.038925
17:32:54|0.038925
17:32:55|0.038926
17:32:56|0.038926
17:32:57|0.038926
17:32:59|0.038926
17:32:59|0.038924
17:33:01|0.03888
17:33:02|0.03888
17:33:03|0.03888
17:33:04|0.03888
17:33:04|0.038879
17:33:05|0.038879
17:33:07|0.038879
17:33:08|0.038879
17:33:09|0.038867
17:33:10|0.038863
17:33:11|0.038863
17:33:12|0.03886
17:33:13|0.03886
17:33:14|0.03886
17:33:15|0.03886
17:33:16|0.038871
17:33:17|0.038871
17:33:19|0.038871
17:33:19|0.038871
17:33:21|0.038871
17:33:21|0.038871
17:33:22|0.038871
17:33:24|0.038877
17:33:24|0.038877
17:33:25|0.038877
17:33:26|0.038877
17:33:27|0.038935
17:33:28|0.038935
17:33:30|0.038935
17:33:30|0.038935
17:33:31|0.038935
17:33:32|0.038935
17:33:34|0.03888
17:33:35|0.038897
17:33:35|0.038897
17:33:36|0.038897
17:33:37|0.038897
17:33:38|0.038867
17:33:39|0.038867
17:33:40|0.038897
17:33:42|0.038897
17:33:42|0.038897
17:33:43|0.038876
17:33:44|0.038876
17:33:45|0.038876
17:33:46|0.038876
17:33:47|0.038876
17:33:48|0.038876
17:33:49|0.038895
17:33:51|0.038895
17:33:51|0.038895
17:33:52|0.038895
17:33:53|0.038853
17:33:54|0.038853
17:33:55|0.038853
17:33:57|0.038853
17:33:58|0.038853
17:34:00|0.038853
17:34:00|0.038853
17:34:02|0.038853
17:34:04|0.03886
17:34:04|0.03886
17:34:05|0.03886
17:34:06|0.03885
17:34:08|0.03885
17:34:08|0.03885
17:34:10|0.03885
17:34:11|0.038848
17:34:12|0.038848
17:34:13|0.038848
17:34:13|0.038857
17:34:15|0.038857
17:34:15|0.038857
17:34:17|0.038857
17:34:18|0.038857
17:34:19|0.038857
17:34:20|0.038857
17:34:21|0.038857
17:34:22|0.038857
17:34:23|0.038857
17:34:24|0.038857
17:34:25|0.038863
17:34:26|0.038863
17:34:27|0.038863
17:34:28|0.038863
17:34:29|0.038863
17:34:30|0.038863
17:34:31|0.038863
17:34:32|0.038847
17:34:33|0.038847
17:34:34|0.038844
17:34:36|0.038844
17:34:37|0.038844
17:34:37|0.038844
17:34:38|0.038844
17:34:39|0.038844
17:34:40|0.038844
17:34:41|0.038844
17:34:42|0.038876
17:34:43|0.03888
17:34:44|0.03888
17:34:45|0.03888
17:34:47|0.03888
17:34:47|0.03888
17:34:48|0.038885
17:34:49|0.038885
17:34:50|0.038885
17:34:51|0.038885
17:34:52|0.038885
17:34:53|0.038885
17:34:54|0.038885
17:34:55|0.038885
17:34:57|0.038885
17:34:57|0.03888
17:34:59|0.03888
17:35:00|0.03888
17:35:01|0.03888
17:35:03|0.03888
17:35:04|0.03888
17:35:04|0.038872
17:35:05|0.038872
17:35:06|0.038844
17:35:07|0.038844
17:35:09|0.038844
17:35:10|0.038844
17:35:10|0.038844
17:35:11|0.038844
17:35:13|0.038844
17:35:13|0.038844
17:35:14|0.038844
17:35:16|0.038844
17:35:16|0.038844
17:35:17|0.038878
17:35:18|0.038878
17:35:20|0.038878
17:35:20|0.038885
17:35:21|0.038885
17:35:23|0.038902
17:35:24|0.038912
17:35:24|0.038912
17:35:25|0.038912
17:35:26|0.038912
17:35:27|0.038895
17:35:29|0.038895
17:35:29|0.038888
17:35:31|0.038878
17:35:31|0.038878
17:35:32|0.038878
17:35:33|0.038897
17:35:34|0.038897
17:35:36|0.038897
17:35:36|0.038897
17:35:37|0.038897
17:35:39|0.038888
17:35:40|0.038888
17:35:41|0.038888
17:35:42|0.038888
17:35:42|0.038897
17:35:44|0.038897
17:35:45|0.038897
17:35:45|0.038897
17:35:47|0.038897
17:35:48|0.038908
17:35:49|0.038908
17:35:49|0.038908
17:35:50|0.038908
17:35:52|0.038908
17:35:53|0.038908
17:35:53|0.038908
17:35:55|0.038908
17:35:56|0.038908
17:35:57|0.038908
17:35:58|0.038908
17:35:59|0.038908
17:36:01|0.038908
17:36:02|0.038908
17:36:04|0.038888
17:36:04|0.038888
17:36:05|0.038904
17:36:06|0.038904
17:36:07|0.038904
17:36:09|0.038864
17:36:09|0.038864
17:36:11|0.038864
17:36:12|0.038864
17:36:12|0.038864
17:36:13|0.038864
17:36:14|0.038864
17:36:15|0.038864
17:36:16|0.038864
17:36:18|0.038864
17:36:19|0.038852
17:36:20|0.0389
17:36:21|0.0389
17:36:22|0.0389
17:36:23|0.0389
17:36:24|0.0389
17:36:25|0.038899
17:36:25|0.038899
17:36:27|0.038899
17:36:27|0.038899
17:36:28|0.038899
17:36:30|0.03887
17:36:31|0.038892
17:36:32|0.038892
17:36:33|0.038892
17:36:34|0.038892
17:36:35|0.038892
17:36:36|0.038892
17:36:37|0.038892
17:36:38|0.038889
17:36:39|0.038889
17:36:40|0.0389
17:36:41|0.0389
17:36:42|0.0389
17:36:43|0.038878
17:36:44|0.038878
17:36:45|0.038878
17:36:46|0.038878
17:36:47|0.038878
17:36:48|0.038911
17:36:49|0.038911
17:36:50|0.03892
17:36:51|0.03892
17:36:52|0.03892
17:36:53|0.03892
17:36:54|0.03892
17:36:55|0.03892
17:36:57|0.03892
17:36:58|0.03892
17:36:59|0.038918
17:37:00|0.038918
17:37:02|0.038918
17:37:03|0.038918
17:37:04|0.038918
17:37:05|0.038918
17:37:06|0.038918
17:37:07|0.038918
17:37:08|0.038918
17:37:09|0.038918
17:37:10|0.038918
17:37:11|0.038919
17:37:12|0.03892
17:37:14|0.038927
17:37:14|0.039062
17:37:16|0.039028
17:37:16|0.039028
17:37:17|0.039028
17:37:18|0.039028
17:37:20|0.039028
17:37:21|0.039028
17:37:21|0.039069
17:37:22|0.039047
17:37:23|0.039047
17:37:25|0.039047
17:37:25|0.039072
17:37:26|0.039072
17:37:28|0.039072
17:37:28|0.039072
17:37:29|0.039083
17:37:30|0.039081
17:37:32|0.039081
17:37:32|0.039081
17:37:34|0.039061
17:37:35|0.039089
17:37:35|0.039076
17:37:36|0.039076
17:37:38|0.039076
17:37:39|0.039087
17:37:39|0.039087
17:37:40|0.039087
17:37:41|0.039087
17:37:42|0.039027
17:37:43|0.039027
17:37:44|0.039089
17:37:45|0.039089
17:37:46|0.039089
17:37:48|0.039089
17:37:48|0.039089
17:37:49|0.039089
17:37:51|0.039089
17:37:51|0.039089
17:37:53|0.039089
17:37:54|0.03909
17:37:55|0.039139
17:37:56|0.03914
17:37:57|0.03914
17:37:58|0.039139
17:37:59|0.039139
17:38:00|0.039162
17:38:01|0.039162
17:38:03|0.039162
17:38:04|0.039185
17:38:04|0.039185
17:38:06|0.039186
17:38:07|0.039186
17:38:08|0.039186
17:38:09|0.039144
17:38:10|0.039115
17:38:11|0.039147
17:38:12|0.039153
17:38:13|0.039153
17:38:13|0.039153
17:38:15|0.039183
17:38:16|0.039174
17:38:17|0.039197
17:38:17|0.039197
17:38:19|0.039197
17:38:20|0.039176
17:38:21|0.039195
17:38:22|0.039195
17:38:23|0.039195
17:38:24|0.039195
17:38:24|0.039195
17:38:26|0.039195
17:38:27|0.039195
17:38:28|0.039195
17:38:29|0.039195
17:38:30|0.039176
17:38:31|0.039172
17:38:32|0.039172
17:38:33|0.039172
17:38:34|0.03915
17:38:35|0.039151
17:38:36|0.039151
17:38:37|0.039151
17:38:38|0.039151
17:38:39|0.039151
17:38:40|0.03918
17:38:41|0.03918
17:38:42|0.03918
17:38:43|0.03918
17:38:44|0.039154
17:38:45|0.039154
17:38:46|0.039172
17:38:47|0.039123
17:38:48|0.039123
17:38:49|0.039137
17:38:50|0.039137
17:38:51|0.039137
17:38:52|0.039148
17:38:53|0.039148
17:38:54|0.039148
17:38:55|0.039148
17:38:56|0.039148
17:38:57|0.039148
17:38:58|0.039148
17:38:59|0.039148
17:39:00|0.039148
17:39:01|0.039148
17:39:02|0.039148
17:39:03|0.039148
17:39:04|0.039148
17:39:05|0.039148
17:39:06|0.039148
17:39:07|0.039129
17:39:08|0.039128
17:39:09|0.039117
17:39:10|0.039117
17:39:11|0.039117
17:39:12|0.039142
17:39:13|0.039142
17:39:14|0.039142
17:39:16|0.039142
17:39:16|0.039142
17:39:17|0.039142
17:39:18|0.039142
17:39:19|0.039142
17:39:20|0.039142
17:39:21|0.039142
17:39:22|0.039117
17:39:23|0.039117
17:39:25|0.039117
17:39:25|0.039117
17:39:26|0.039142
17:39:27|0.039142
17:39:28|0.039142
17:39:29|0.039142
17:39:30|0.039142
17:39:31|0.039142
17:39:33|0.039142
17:39:34|0.039142
17:39:34|0.039142
17:39:35|0.039142
17:39:37|0.039123
17:39:38|0.039123
17:39:38|0.039123
17:39:39|0.039083
17:39:41|0.039083
17:39:42|0.039083
17:39:43|0.039141
17:39:43|0.039141
17:39:45|0.039088
17:39:46|0.039088
17:39:47|0.039135
17:39:47|0.039135
17:39:48|0.039135
17:39:49|0.039135
17:39:51|0.039135
17:39:52|0.039135
17:39:52|0.039135
17:39:54|0.039135
17:39:54|0.039135
17:39:56|0.039135
17:39:56|0.039135
17:39:58|0.039135
17:39:59|0.039126
17:39:59|0.039126
17:40:00|0.039126
17:40:02|0.039126
17:40:03|0.039126
17:40:05|0.039126
17:40:06|0.039126
17:40:07|0.039126
17:40:08|0.039126
17:40:09|0.039126
17:40:10|0.039126
17:40:11|0.039126
17:40:12|0.039126
17:40:13|0.039135
17:40:13|0.039135
17:40:14|0.039135
17:40:16|0.039135
17:40:16|0.039135
17:40:17|0.039135
17:40:18|0.039135
17:40:20|0.039097
17:40:21|0.039102
17:40:22|0.039102
17:40:23|0.039102
17:40:24|0.039079
17:40:25|0.039079
17:40:26|0.039079
17:40:27|0.039079
17:40:28|0.039079
17:40:29|0.039079
17:40:30|0.039079
17:40:31|0.039079
17:40:32|0.039079
17:40:33|0.039079
17:40:34|0.039079
17:40:35|0.039079
17:40:37|0.039079
17:40:37|0.039079
17:40:38|0.039079
17:40:39|0.039079
17:40:40|0.039079
17:40:42|0.039079
17:40:42|0.03911
17:40:44|0.03911
17:40:44|0.03911
17:40:45|0.03911
17:40:46|0.03911
17:40:47|0.039112
17:40:48|0.039112
17:40:49|0.039126
17:40:51|0.039126
17:40:51|0.039126
17:40:52|0.039126
17:40:53|0.039126
17:40:54|0.039126
17:40:55|0.039126
17:40:56|0.039126
17:40:57|0.039126
17:40:58|0.039126
17:40:59|0.039122
17:41:00|0.039122
17:41:01|0.039122
17:41:02|0.039122
17:41:03|0.039122
17:41:04|0.039122
17:41:06|0.039122
17:41:06|0.039122
17:41:07|0.039122
17:41:09|0.039122
17:41:10|0.039122
17:41:10|0.039122
17:41:13|0.039133
17:41:14|0.039133
17:41:14|0.039132
17:41:15|0.039132
17:41:17|0.039132
17:41:18|0.039132
17:41:19|0.039133
17:41:20|0.039113
17:41:21|0.039104
17:41:22|0.039104
17:41:23|0.039108
17:41:24|0.039108
17:41:25|0.039108
17:41:26|0.039102
17:41:27|0.039102
17:41:28|0.039102
17:41:29|0.039115
17:41:30|0.039115
17:41:31|0.039115
17:41:32|0.039115
17:41:33|0.039115
17:41:34|0.039115
17:41:35|0.039115
17:41:36|0.039133
17:41:37|0.039133
17:41:38|0.039133
17:41:40|0.039133
17:41:40|0.039127
17:41:42|0.039182
17:41:42|0.039182
17:41:44|0.039182
17:41:44|0.039182
17:41:45|0.039182
17:41:46|0.039125
17:41:47|0.039125
17:41:48|0.039133
17:41:50|0.039133
17:41:51|0.039133
17:41:51|0.039111
17:41:53|0.039111
17:41:53|0.039111
17:41:55|0.039111
17:41:55|0.039111
17:41:56|0.039111
17:41:57|0.039111
17:41:58|0.039111
17:41:59|0.039111
17:42:00|0.039111
17:42:01|0.039111
17:42:02|0.039111
17:42:03|0.039111
17:42:04|0.039124
17:42:06|0.039124
17:42:07|0.039124
17:42:09|0.039124
17:42:10|0.039124
17:42:13|0.039124
17:42:13|0.039124
17:42:15|0.039124
17:42:15|0.039124
17:42:16|0.039124
17:42:18|0.039124
17:42:19|0.039124
17:42:21|0.039134
17:42:21|0.039134
17:42:22|0.039134
17:42:23|0.039134
17:42:24|0.039134
17:42:25|0.039134
17:42:26|0.039101
17:42:27|0.039101
17:42:28|0.039101
17:42:29|0.039101
17:42:31|0.039101
17:42:31|0.039101
17:42:33|0.039101
17:42:33|0.039101
17:42:34|0.039101
17:42:35|0.039101
17:42:36|0.039101
17:42:37|0.039101
17:42:38|0.039101
17:42:40|0.039101
17:42:40|0.039124
17:42:41|0.039144
17:42:42|0.039144
17:42:43|0.039135
17:42:44|0.039135
17:42:46|0.039134
17:42:47|0.039134
17:42:48|0.039143
17:42:49|0.039143
17:42:50|0.039143
17:42:51|0.039103
17:42:52|0.039103
17:42:53|0.039101
17:42:54|0.03912
17:42:55|0.03912
17:42:56|0.03912
17:42:57|0.039088
17:42:58|0.039051
17:42:59|0.039051
17:43:00|0.039087
17:43:01|0.039087
17:43:02|0.039087
17:43:03|0.039087
17:43:04|0.039099
17:43:05|0.039088
17:43:06|0.039128
17:43:08|0.039128
17:43:09|0.0391
17:43:10|0.0391
17:43:10|0.0391
17:43:12|0.039101
17:43:12|0.039101
17:43:13|0.0391
17:43:14|0.0391
17:43:16|0.0391
17:43:17|0.0391
17:43:17|0.0391
17:43:19|0.0391
17:43:20|0.0391
17:43:21|0.0391
17:43:22|0.0391
17:43:23|0.03911
17:43:24|0.03911
17:43:25|0.03911
17:43:26|0.03911
17:43:28|0.039135
17:43:28|0.039135
17:43:29|0.039135
17:43:30|0.039135
17:43:31|0.039135
17:43:33|0.039135
17:43:33|0.039135
17:43:34|0.039135
17:43:36|0.039135
17:43:36|0.039135
17:43:37|0.039135
17:43:38|0.039135
17:43:40|0.039147
17:43:41|0.03916
17:43:41|0.03916
17:43:42|0.03916
17:43:44|0.03916
17:43:45|0.039188
17:43:46|0.039188
17:43:47|0.039164
17:43:47|0.039164
17:43:49|0.039164
17:43:50|0.039164
17:43:51|0.039167
17:43:52|0.039155
17:43:53|0.039155
17:43:54|0.039154
17:43:55|0.039152
17:43:56|0.039152
17:43:57|0.039152
17:43:58|0.039155
17:43:59|0.039155
17:44:00|0.039188
17:44:01|0.039188
17:44:02|0.039188
17:44:03|0.039161
17:44:04|0.039161
17:44:05|0.039161
17:44:06|0.039179
17:44:07|0.039179
17:44:08|0.039161
17:44:09|0.039161
17:44:11|0.039161
17:44:12|0.039161
17:44:13|0.039161
17:44:14|0.039161
17:44:15|0.039161
17:44:16|0.039161
17:44:17|0.039161
17:44:18|0.039161
17:44:19|0.039174
17:44:20|0.039174
17:44:20|0.039174
17:44:22|0.039174
17:44:22|0.039174
17:44:23|0.039174
17:44:25|0.0392
17:44:25|0.039224
17:44:27|0.039224
17:44:27|0.039228
17:44:29|0.039228
17:44:30|0.039233
17:44:31|0.039233
17:44:32|0.039233
17:44:33|0.039233
17:44:34|0.039233
17:44:35|0.039243
17:44:36|0.039244
17:44:37|0.039244
17:44:38|0.039244
17:44:39|0.039231
17:44:40|0.039257
17:44:41|0.039257
17:44:42|0.039262
17:44:43|0.039265
17:44:44|0.03927
17:44:45|0.03927
17:44:46|0.039277
17:44:47|0.039277
17:44:48|0.039243
17:44:49|0.039232
17:44:50|0.039232
17:44:51|0.039255
17:44:52|0.039255
17:44:53|0.039255
17:44:54|0.039255
17:44:55|0.039247
17:44:56|0.039272
17:45:02|0.039247
17:45:02|0.039247
17:45:03|0.039247
17:45:04|0.039231
17:45:06|0.039231
17:45:06|0.039208
17:45:07|0.039227
17:45:09|0.039204
17:45:11|0.039204
17:45:11|0.039204
17:45:13|0.039204
17:45:13|0.039204
17:45:15|0.039145
17:45:15|0.03911
17:45:17|0.039151
17:45:17|0.039183
17:45:18|0.039183
17:45:20|0.039182
17:45:20|0.039182
17:45:21|0.039182
17:45:22|0.039182
17:45:24|0.039182
17:45:24|0.039172
17:45:26|0.039168
17:45:28|0.039175
17:45:28|0.039172
17:45:30|0.039163
17:45:31|0.039163
17:45:32|0.039163
17:45:33|0.039163
17:45:34|0.039163
17:45:35|0.039163
17:45:36|0.039163
17:45:37|0.039163
17:45:38|0.039175
17:45:39|0.039176
17:45:40|0.039182
17:45:42|0.039182
17:45:42|0.039182
17:45:43|0.039182
17:45:45|0.039162
17:45:45|0.039162
17:45:46|0.039162
17:45:47|0.039162
17:45:49|0.039162
17:45:49|0.039162
17:45:50|0.039162
17:45:51|0.039162
17:45:52|0.039162
17:45:54|0.039162
17:45:54|0.039162
17:45:56|0.039162
17:45:56|0.039127
17:45:57|0.039127
17:45:58|0.039127
17:45:59|0.03917
17:46:00|0.03917
17:46:02|0.039131
17:46:03|0.039131
17:46:04|0.039131
17:46:05|0.039131
17:46:05|0.039131
17:46:07|0.039167
17:46:07|0.039167
17:46:08|0.039167
17:46:10|0.039167
17:46:12|0.039167
17:46:13|0.039167
17:46:13|0.039167
17:46:15|0.039167
17:46:16|0.039167
17:46:17|0.039167
17:46:17|0.039167
17:46:19|0.039167
17:46:20|0.039167
17:46:21|0.039167
17:46:22|0.039167
17:46:23|0.039184
17:46:24|0.039204
17:46:25|0.039204
17:46:26|0.039204
17:46:27|0.039204
17:46:27|0.039204
17:46:28|0.039204
17:46:30|0.039204
17:46:31|0.039204
17:46:32|0.039204
17:46:33|0.039204
17:46:34|0.039204
17:46:35|0.039204
17:46:36|0.039204
17:46:37|0.039204
17:46:38|0.039204
17:46:39|0.039204
17:46:40|0.039204
17:46:41|0.039185
17:46:42|0.039185
17:46:43|0.039185
17:46:44|0.03919
17:46:45|0.03919
17:46:46|0.03919
17:46:47|0.039197
17:46:48|0.039197
17:46:49|0.039197
17:46:50|0.039193
17:46:51|0.039185
17:46:52|0.039185
17:46:53|0.039185
17:46:54|0.03916
17:46:55|0.03916
17:46:56|0.03916
17:46:57|0.03916
17:46:58|0.03916
17:46:59|0.03916
17:47:00|0.03916
17:47:01|0.03916
17:47:02|0.03916
17:47:03|0.03916
17:47:04|0.03916
17:47:05|0.03916
17:47:06|0.039187
17:47:07|0.039187
17:47:08|0.039187
17:47:10|0.039187
17:47:11|0.039167
17:47:12|0.039167
17:47:13|0.039167
17:47:14|0.039172
17:47:16|0.039172
17:47:17|0.039194
17:47:17|0.039194
17:47:19|0.03919
17:47:19|0.03919
17:47:21|0.039178
17:47:22|0.039178
17:47:22|0.039178
17:47:23|0.03919
17:47:24|0.03919
17:47:26|0.03919
17:47:27|0.039184
17:47:28|0.039184
17:47:28|0.039184
17:47:30|0.039184
17:47:31|0.039184
17:47:32|0.039184
17:47:33|0.039184
17:47:34|0.039184
17:47:34|0.039185
17:47:36|0.039185
17:47:38|0.039185
17:47:39|0.039185
17:47:39|0.039185
17:47:40|0.039185
17:47:41|0.039185
17:47:42|0.039185
17:47:43|0.03918
17:47:45|0.0392
17:47:45|0.0392
17:47:46|0.0392
17:47:48|0.039183
17:47:49|0.039183
17:47:49|0.039183
17:47:50|0.039181
17:47:51|0.039181
17:47:53|0.039181
17:47:53|0.039181
17:47:54|0.039181
17:47:55|0.039181
17:47:56|0.039181
17:47:57|0.039181
17:47:59|0.039181
17:48:00|0.039181
17:48:01|0.039181
17:48:01|0.039181
17:48:03|0.039181
17:48:03|0.039182
17:48:05|0.039182
17:48:06|0.039182
17:48:07|0.039182
17:48:08|0.039189
17:48:09|0.039189
17:48:10|0.039189
17:48:11|0.039189
17:48:11|0.039189
17:48:13|0.039189
17:48:14|0.039189
17:48:15|0.039189
17:48:16|0.039189
17:48:17|0.03918
17:48:18|0.03918
17:48:19|0.03918
17:48:20|0.03918
17:48:22|0.03918
17:48:23|0.03918
17:48:24|0.039181
17:48:24|0.039181
17:48:26|0.039181
17:48:26|0.039181
17:48:28|0.039181
17:48:29|0.039181
17:48:29|0.039181
17:48:32|0.039187
17:48:32|0.039187
17:48:33|0.039161
17:48:34|0.039161
17:48:35|0.039161
17:48:36|0.039161
17:48:37|0.039161
17:48:38|0.039161
17:48:39|0.039161
17:48:40|0.039161
17:48:41|0.039161
17:48:42|0.039161
17:48:43|0.039161
17:48:44|0.039161
17:48:45|0.039161
17:48:46|0.039161
17:48:47|0.039208
17:48:49|0.039208
17:48:49|0.039208
17:48:50|0.039208
17:48:51|0.039221
17:48:53|0.039221
17:48:53|0.039221
17:48:54|0.039225
17:48:55|0.039225
17:48:56|0.039225
17:48:57|0.039225
17:48:58|0.039214
17:49:00|0.039214
17:49:00|0.039199
17:49:01|0.039199
17:49:02|0.039199
17:49:03|0.039224
17:49:05|0.039224
17:49:06|0.039224
17:49:07|0.039225
17:49:08|0.039225
17:49:09|0.03923
17:49:10|0.039232
17:49:11|0.039232
17:49:12|0.039232
17:49:13|0.039232
17:49:14|0.039232
17:49:16|0.03923
17:49:17|0.03923
17:49:17|0.03923
17:49:19|0.03923
17:49:20|0.03923
17:49:21|0.03923
17:49:22|0.03923
17:49:23|0.03924
17:49:24|0.03924
17:49:25|0.03924
17:49:26|0.03924
17:49:27|0.03924
17:49:29|0.03924
17:49:29|0.03924
17:49:30|0.03924
17:49:31|0.03924
17:49:32|0.03924
17:49:34|0.03924
17:49:35|0.03924
17:49:36|0.03924
17:49:37|0.03924
17:49:39|0.03924
17:49:40|0.03924
17:49:40|0.03924
17:49:41|0.03924
17:49:42|0.03923
17:49:43|0.03923
17:49:44|0.03923
17:49:45|0.03923
17:49:47|0.03923
17:49:48|0.03923
17:49:48|0.03923
17:49:49|0.03923
17:49:50|0.03923
17:49:52|0.03923
17:49:53|0.03923
17:49:53|0.03923
17:49:54|0.03923
17:49:55|0.03923
17:49:57|0.03923
17:49:57|0.03923
17:49:58|0.03923
17:49:59|0.03923
17:50:00|0.039217
17:50:02|0.039206
17:50:02|0.039206
17:50:04|0.039222
17:50:04|0.039222
17:50:06|0.039222
17:50:07|0.039222
17:50:08|0.039249
17:50:09|0.03925
17:50:10|0.03925
17:50:11|0.03925
17:50:12|0.03925
17:50:13|0.03925
17:50:14|0.03925
17:50:15|0.03925
17:50:17|0.03925
17:50:18|0.03925
17:50:19|0.03925
17:50:20|0.03925
17:50:21|0.039222
17:50:22|0.039218
17:50:23|0.039218
17:50:24|0.039218
17:50:26|0.039218
17:50:26|0.039218
17:50:28|0.039218
17:50:28|0.039218
17:50:30|0.039206
17:50:30|0.039233
17:50:31|0.039233
17:50:32|0.039233
17:50:33|0.039233
17:50:35|0.039233
17:50:36|0.039233
17:50:37|0.039233
17:50:38|0.039248
17:50:39|0.03925
17:50:39|0.039277
17:50:40|0.039278
17:50:42|0.039274
17:50:43|0.039274
17:50:43|0.039274
17:50:45|0.039245
17:50:46|0.039245
17:50:47|0.039245
17:50:48|0.03927
17:50:48|0.03927
17:50:50|0.039279
17:50:51|0.039237
17:50:52|0.039237
17:50:53|0.039237
17:50:54|0.039237
17:50:55|0.039237
17:50:56|0.039237
17:50:57|0.039237
17:50:58|0.03925
17:50:59|0.03925
17:51:00|0.03925
17:51:01|0.03925
17:51:02|0.03925
17:51:03|0.03922
17:51:04|0.03922
17:51:05|0.039209
17:51:06|0.039234
17:51:07|0.039234
17:51:09|0.039234
17:51:10|0.039234
17:51:10|0.039234
17:51:12|0.039234
17:51:13|0.039234
17:51:14|0.039234
17:51:15|0.039238
17:51:16|0.039238
17:51:17|0.039233
17:51:17|0.039193
17:51:19|0.039193
17:51:20|0.039193
17:51:21|0.039221
17:51:22|0.039221
17:51:22|0.039221
17:51:24|0.039221
17:51:25|0.039221
17:51:26|0.039214
17:51:27|0.039213
17:51:27|0.039213
17:51:29|0.039213
17:51:29|0.039213
17:51:31|0.039213
17:51:31|0.039228
17:51:33|0.039202
17:51:34|0.039202
17:51:35|0.039202
17:51:37|0.039226
17:51:38|0.039226
17:51:39|0.039222
17:51:39|0.039222
17:51:41|0.039222
17:51:42|0.039222
17:51:43|0.039222
17:51:44|0.039222
17:51:45|0.039222
17:51:45|0.039222
17:51:46|0.039222
17:51:48|0.03924
17:51:49|0.03924
17:51:49|0.03924
17:51:50|0.03924
17:51:53|0.03924
17:51:53|0.03924
17:51:55|0.039252
17:51:56|0.039252
17:51:57|0.039252
17:51:58|0.039229
17:51:59|0.039229
17:52:00|0.039255
17:52:01|0.039255
17:52:02|0.039255
17:52:04|0.039255
17:52:04|0.039255
17:52:05|0.039255
17:52:06|0.039255
17:52:08|0.039255
17:52:08|0.03925
17:52:10|0.039235
17:52:11|0.039265
17:52:12|0.039237
17:52:12|0.039237
17:52:14|0.039237
17:52:15|0.039237
17:52:15|0.039237
17:52:17|0.039237
17:52:17|0.039257
17:52:19|0.039257
17:52:20|0.039257
17:52:20|0.039257
17:52:22|0.039257
17:52:22|0.039257
17:52:23|0.039257
17:52:25|0.039257
17:52:26|0.039257
17:52:27|0.039257
17:52:28|0.039257
17:52:29|0.039257
17:52:30|0.039238
17:52:31|0.039238
17:52:33|0.039279
17:52:34|0.039279
17:52:34|0.039279
17:52:35|0.039279
17:52:37|0.039279
17:52:38|0.039258
17:52:39|0.039259
17:52:40|0.039259
17:52:41|0.039259
17:52:41|0.039259
17:52:43|0.039259
17:52:44|0.039259
17:52:45|0.039259
17:52:46|0.039259
17:52:47|0.039259
17:52:48|0.039259
17:52:49|0.039259
17:52:51|0.039259
17:52:51|0.039259
17:52:52|0.039259
17:52:54|0.039259
17:52:55|0.039259
17:52:55|0.039259
17:52:56|0.039284
17:52:57|0.039284
17:52:58|0.039284
17:53:00|0.039289
17:53:00|0.039289
17:53:02|0.039289
17:53:02|0.039289
17:53:04|0.039289
17:53:05|0.039289
17:53:06|0.039289
17:53:07|0.039285
17:53:09|0.039253
17:53:09|0.039253
17:53:10|0.039253
17:53:11|0.039253
17:53:12|0.039253
17:53:13|0.039197
17:53:14|0.039197
17:53:15|0.039222
17:53:17|0.039222
17:53:18|0.039175
17:53:19|0.039205
17:53:20|0.039236
17:53:21|0.039236
17:53:22|0.03919
17:53:23|0.03919
17:53:24|0.03919
17:53:24|0.039212
17:53:26|0.039212
17:53:27|0.039212
17:53:28|0.039212
17:53:28|0.039212
17:53:30|0.039212
17:53:31|0.039212
17:53:32|0.039212
17:53:33|0.039239
17:53:34|0.039239
17:53:36|0.039239
17:53:36|0.039236
17:53:37|0.039237
17:53:38|0.039237
17:53:40|0.039237
17:53:40|0.039237
17:53:41|0.039237
17:53:43|0.039237
17:53:43|0.039237
17:53:44|0.039237
17:53:45|0.039237
17:53:47|0.039228
17:53:48|0.039228
17:53:49|0.039268
17:53:49|0.039268
17:53:50|0.039268
17:53:51|0.039268
17:53:53|0.039268
17:53:53|0.039274
17:53:54|0.039274
17:53:56|0.039274
17:53:57|0.039277
17:53:58|0.039277
17:53:59|0.039277
17:54:01|0.039277
17:54:01|0.039277
17:54:03|0.039277
17:54:04|0.039277
17:54:05|0.039277
17:54:07|0.03929
17:54:07|0.03929
17:54:09|0.03929
17:54:09|0.03929
17:54:10|0.039296
17:54:12|0.039295
17:54:12|0.039295
17:54:13|0.039295
17:54:14|0.0393
17:54:15|0.0393
17:54:16|0.039295
17:54:17|0.039295
17:54:19|0.039295
17:54:20|0.039295
17:54:21|0.039295
17:54:22|0.0393
17:54:23|0.0393
17:54:24|0.0393
17:54:25|0.0393
17:54:26|0.03929
17:54:27|0.03929
17:54:29|0.03929
17:54:29|0.03929
17:54:30|0.03929
17:54:32|0.03929
17:54:33|0.039295
17:54:34|0.039295
17:54:36|0.039295
17:54:36|0.039295
17:54:37|0.039275
17:54:39|0.039275
17:54:40|0.039294
17:54:41|0.039294
17:54:42|0.039294
17:54:42|0.039294
17:54:43|0.039294
17:54:45|0.039294
17:54:46|0.039294
17:54:48|0.039276
17:54:49|0.039276
17:54:50|0.039276
17:54:51|0.039276
17:54:51|0.039276
17:54:52|0.039276
17:54:54|0.0393
17:54:55|0.0393
17:54:56|0.0393
17:54:57|0.0393
17:54:58|0.0393
17:54:59|0.039259
17:55:00|0.039259
17:55:01|0.039163
17:55:02|0.039136
17:55:03|0.039168
17:55:04|0.039184
17:55:05|0.039197
17:55:06|0.039184
17:55:07|0.039172
17:55:08|0.039182
17:55:09|0.039182
17:55:10|0.039193
17:55:11|0.039193
17:55:12|0.03917
17:55:13|0.039189
17:55:14|0.03921
17:55:15|0.039191
17:55:16|0.039191
17:55:17|0.039199
17:55:18|0.039199
17:55:20|0.039191
17:55:21|0.039174
17:55:23|0.03919
17:55:23|0.03919
17:55:25|0.039185
17:55:25|0.039185
17:55:26|0.039185
17:55:27|0.039202
17:55:29|0.039181
17:55:30|0.03917
17:55:30|0.039219
17:55:32|0.039219
17:55:32|0.039219
17:55:33|0.039219
17:55:35|0.039168
17:55:35|0.03917
17:55:36|0.039188
17:55:37|0.039187
17:55:38|0.039186
17:55:39|0.039141
17:55:40|0.039211
17:55:41|0.039216
17:55:42|0.039216
17:55:44|0.039185
17:55:45|0.039185
17:55:46|0.039185
17:55:47|0.039185
17:55:48|0.039185
17:55:49|0.03917
17:55:50|0.03917
17:55:51|0.03917
17:55:52|0.03917
17:55:53|0.039155
17:55:54|0.03915
17:55:55|0.03915
17:55:56|0.039127
17:55:57|0.039127
17:55:58|0.039127
17:55:59|0.039127
17:56:00|0.039127
17:56:01|0.039149
17:56:02|0.039162
17:56:03|0.039166
17:56:04|0.039166
17:56:05|0.039164
17:56:06|0.039156
17:56:07|0.039148
17:56:08|0.0391
17:56:09|0.0391
17:56:10|0.039098
17:56:11|0.039098
17:56:12|0.039098
17:56:13|0.039098
17:56:14|0.039098
17:56:16|0.039098
17:56:16|0.039107
17:56:18|0.039107
17:56:19|0.039107
17:56:19|0.039107
17:56:21|0.039118
17:56:22|0.039122
17:56:23|0.039138
17:56:24|0.039138
17:56:25|0.039138
17:56:27|0.039138
17:56:27|0.039138
17:56:29|0.039152
17:56:30|0.039152
17:56:30|0.039152
17:56:31|0.039152
17:56:32|0.039152
17:56:33|0.039152
17:56:35|0.039085
17:56:35|0.039085
17:56:36|0.039085
17:56:37|0.039085
17:56:38|0.039085
17:56:40|0.039085
17:56:40|0.039085
17:56:41|0.039085
17:56:42|0.039085
17:56:43|0.03912
17:56:44|0.03912
17:56:46|0.03912
17:56:46|0.03912
17:56:47|0.03912
17:56:49|0.03912
17:56:49|0.03912
17:56:51|0.039111
17:56:52|0.039111
17:56:52|0.039111
17:56:53|0.039111
17:56:55|0.039133
17:56:56|0.039133
17:56:56|0.039133
17:56:57|0.039107
17:56:58|0.039091
17:57:00|0.039085
17:57:02|0.039097
17:57:02|0.039095
17:57:04|0.039105
17:57:04|0.03906
17:57:05|0.039038
17:57:07|0.039053
17:57:08|0.039053
17:57:08|0.039053
17:57:09|0.039053
17:57:10|0.039037
17:57:12|0.039037
17:57:13|0.039037
17:57:13|0.039037
17:57:14|0.039037
17:57:15|0.039037
17:57:16|0.039037
17:57:18|0.039037
17:57:18|0.039037
17:57:19|0.039037
17:57:21|0.039037
17:57:22|0.039037
17:57:23|0.039033
17:57:23|0.039033
17:57:25|0.039033
17:57:26|0.039021
17:57:27|0.03901
17:57:28|0.03901
17:57:29|0.03901
17:57:31|0.039017
17:57:32|0.039017
17:57:33|0.039017
17:57:34|0.039016
17:57:35|0.039016
17:57:36|0.038998
17:57:37|0.038984
17:57:38|0.038984
17:57:39|0.038984
17:57:40|0.038984
17:57:42|0.038984
17:57:42|0.039023
17:57:43|0.039023
17:57:45|0.039014
17:57:47|0.039014
17:57:47|0.039014
17:57:48|0.039014
17:57:50|0.039014
17:57:51|0.039014
17:57:51|0.039014
17:57:52|0.039014
17:57:53|0.039027
17:57:54|0.039031
17:57:55|0.039019
17:57:57|0.039019
17:57:57|0.039019
17:57:58|0.039029
17:58:00|0.039029
17:58:00|0.039029
17:58:02|0.039029
17:58:03|0.03904
17:58:03|0.039064
17:58:04|0.039057
17:58:05|0.039057
17:58:06|0.039057
17:58:08|0.039057
17:58:08|0.039057
17:58:09|0.039057
17:58:11|0.039057
17:58:11|0.039057
17:58:13|0.039035
17:58:13|0.039031
17:58:14|0.039031
17:58:16|0.039031
17:58:17|0.039031
17:58:17|0.039031
17:58:19|0.03903
17:58:19|0.03903
17:58:20|0.039022
17:58:21|0.039022
17:58:23|0.039022
17:58:24|0.039022
17:58:25|0.039021
17:58:25|0.039021
17:58:27|0.039037
17:58:28|0.039044
17:58:29|0.039044
17:58:29|0.039035
17:58:30|0.039035
17:58:31|0.039035
17:58:33|0.039055
17:58:34|0.039055
17:58:35|0.039055
17:58:37|0.039055
17:58:38|0.039055
17:58:38|0.039055
17:58:39|0.039055
17:58:40|0.039047
17:58:41|0.039047
17:58:42|0.039047
17:58:43|0.039046
17:58:44|0.039046
17:58:46|0.039046
17:58:47|0.03908
17:58:49|0.039096
17:58:49|0.039078
17:58:51|0.039078
17:58:53|0.039078
17:58:54|0.039078
17:58:54|0.039103
17:58:56|0.039109
17:58:57|0.039109
17:58:58|0.039109
17:58:58|0.039109
17:59:00|0.039098
17:59:01|0.039104
17:59:02|0.039104
17:59:03|0.039104
17:59:04|0.039104
17:59:05|0.039104
17:59:06|0.039104
17:59:07|0.039104
17:59:08|0.039104
17:59:09|0.039104
17:59:10|0.039104
17:59:11|0.039104
17:59:12|0.039104
17:59:13|0.039104
17:59:14|0.039104
17:59:15|0.039107
17:59:16|0.039107
17:59:17|0.039121
17:59:18|0.039121
17:59:19|0.039118
17:59:21|0.039118
17:59:22|0.039118
17:59:23|0.039118
17:59:24|0.039118
17:59:25|0.039118
17:59:26|0.039118
17:59:27|0.039118
17:59:28|0.039118
17:59:29|0.039118
17:59:30|0.039118
17:59:31|0.039118
17:59:32|0.039118
17:59:33|0.039118
17:59:34|0.039118
17:59:35|0.039118
17:59:35|0.039118
17:59:37|0.039152
17:59:38|0.039156
17:59:39|0.039156
17:59:40|0.039156
17:59:41|0.039156
17:59:41|0.039156
17:59:42|0.039156
17:59:43|0.039156
17:59:44|0.039161
17:59:46|0.039161
17:59:47|0.039161
17:59:48|0.039161
17:59:48|0.039161
17:59:50|0.039161
17:59:51|0.039134
17:59:52|0.039134
17:59:54|0.039134
17:59:55|0.039134
17:59:56|0.039136
17:59:57|0.03914
17:59:57|0.039144
17:59:59|0.039144
18:00:00|0.039144
18:00:02|0.039144
18:00:03|0.039144
18:00:03|0.039144
18:00:04|0.039144
18:00:05|0.039144
18:00:06|0.039144
18:00:08|0.03917
18:00:08|0.039172
18:00:10|0.039172
18:00:10|0.039152
18:00:11|0.039152
18:00:12|0.039177
18:00:13|0.039177
18:00:15|0.039182
18:00:16|0.039182
18:00:16|0.039192
18:00:17|0.039174
18:00:18|0.039174
18:00:19|0.039174
18:00:21|0.039174
18:00:22|0.039172
18:00:23|0.039172
18:00:23|0.039172
18:00:25|0.039155
18:00:25|0.039155
18:00:27|0.039155
18:00:29|0.039155
18:00:29|0.039155
18:00:31|0.039193
18:00:32|0.039174
18:00:32|0.039193
18:00:34|0.039193
18:00:35|0.039196
18:00:36|0.039195
18:00:37|0.039195
18:00:38|0.039192
18:00:39|0.039192
18:00:40|0.039192
18:00:41|0.039192
18:00:42|0.039192
18:00:43|0.039195
18:00:44|0.039181
18:00:45|0.039181
18:00:46|0.03917
18:00:47|0.039166
18:00:48|0.039166
18:00:49|0.039166
18:00:50|0.039167
18:00:51|0.039193
18:00:53|0.03917
18:00:54|0.039178
18:00:55|0.039178
18:00:56|0.03915
18:00:57|0.039144
18:00:58|0.039126
18:00:59|0.039132
18:01:00|0.039132
18:01:02|0.039132
18:01:02|0.03911
18:01:04|0.039129
18:01:05|0.039129
18:01:05|0.039129
18:01:06|0.039135
18:01:08|0.039135
18:01:09|0.039135
18:01:09|0.039135
18:01:11|0.039135
18:01:11|0.039162
18:01:12|0.039162
18:01:15|0.039153
18:01:15|0.039153
18:01:16|0.039153
18:01:18|0.039153
18:01:18|0.039153
18:01:20|0.039153
18:01:21|0.03915
18:01:22|0.03915
18:01:23|0.039134
18:01:23|0.039135
18:01:25|0.039135
18:01:26|0.039135
18:01:27|0.03905
18:01:28|0.03905
18:01:29|0.03905
18:01:30|0.03905
18:01:31|0.03905
18:01:32|0.03905
18:01:33|0.03905
18:01:34|0.03905
18:01:35|0.039049
18:01:36|0.039049
18:01:37|0.039056
18:01:38|0.039056
18:01:39|0.039056
18:01:40|0.039066
18:01:41|0.03908
18:01:42|0.03908
18:01:43|0.03908
18:01:44|0.039068
18:01:45|0.039068
18:01:46|0.039068
18:01:47|0.039068
18:01:48|0.039068
18:01:49|0.039078
18:01:50|0.039059
18:01:52|0.039059
18:01:54|0.039059
18:01:55|0.039066
18:01:56|0.03906
18:01:57|0.03906
18:01:58|0.03906
18:01:59|0.03906
18:02:00|0.03906
18:02:01|0.03906
18:02:02|0.03906
18:02:03|0.039069
18:02:04|0.039069
18:02:05|0.039069
18:02:06|0.039069
18:02:07|0.039053
18:02:08|0.03904
18:02:09|0.03904
18:02:10|0.03904
18:02:11|0.039046
18:02:13|0.039008
18:02:14|0.03904
18:02:15|0.039026
18:02:15|0.039026
18:02:17|0.039026
18:02:18|0.039
18:02:18|0.039004
18:02:19|0.039013
18:02:20|0.03901
18:02:21|0.039001
18:02:22|0.039001
18:02:23|0.039001
18:02:25|0.039021
18:02:25|0.039007
18:02:26|0.039007
18:02:27|0.039007
18:02:29|0.039007
18:02:30|0.039007
18:02:31|0.039007
18:02:32|0.039
18:02:33|0.039
18:02:34|0.038989
18:02:35|0.03899
18:02:36|0.03899
18:02:37|0.038997
18:02:38|0.038997
18:02:39|0.038997
18:02:39|0.039038
18:02:41|0.039038
18:02:42|0.039038
18:02:43|0.039038
18:02:43|0.039038
18:02:44|0.039038
18:02:46|0.038993
18:02:47|0.038993
18:02:48|0.038993
18:02:49|0.038993
18:02:50|0.038999
18:02:51|0.038999
18:02:53|0.038999
18:02:54|0.038999
18:02:56|0.038999
18:02:56|0.038999
18:02:57|0.039027
18:02:59|0.039027
18:03:00|0.03904
18:03:01|0.03904
18:03:02|0.039044
18:03:03|0.039044
18:03:04|0.039044
18:03:05|0.039044
18:03:07|0.039044
18:03:07|0.039042
18:03:08|0.039028
18:03:09|0.039028
18:03:10|0.039028
18:03:11|0.039028
18:03:12|0.039028
18:03:13|0.039028
18:03:14|0.039028
18:03:15|0.039047
18:03:16|0.039047
18:03:17|0.039028
18:03:18|0.039028
18:03:19|0.039022
18:03:21|0.039016
18:03:21|0.039016
18:03:23|0.039016
18:03:23|0.039025
18:03:24|0.039025
18:03:26|0.039025
18:03:27|0.039047
18:03:28|0.039047
18:03:30|0.039045
18:03:31|0.039045
18:03:32|0.039045
18:03:32|0.039046
18:03:34|0.039046
18:03:34|0.039046
18:03:36|0.039046
18:03:36|0.039052
18:03:37|0.039057
18:03:39|0.039057
18:03:39|0.039057
18:03:40|0.039057
18:03:42|0.039057
18:03:43|0.039057
18:03:44|0.039057
18:03:45|0.039057
18:03:46|0.039057
18:03:47|0.03908
18:03:48|0.039082
18:03:48|0.039081
18:03:50|0.039074
18:03:50|0.03908
18:03:52|0.03908
18:03:53|0.039072
18:03:54|0.039072
18:03:55|0.039077
18:03:56|0.039074
18:03:57|0.039072
18:03:58|0.039068
18:04:00|0.039068
18:04:01|0.039064
18:04:02|0.039024
18:04:02|0.039017
18:04:04|0.039017
18:04:04|0.039032
18:04:06|0.03902
18:04:06|0.039028
18:04:08|0.039029
18:04:08|0.039044
18:04:09|0.039044
18:04:10|0.039034
18:04:11|0.039032
18:04:13|0.039032
18:04:13|0.039032
18:04:15|0.039038
18:04:16|0.039038
18:04:17|0.039034
18:04:17|0.039048
18:04:19|0.039048
18:04:20|0.039048
18:04:21|0.039083
18:04:21|0.039083
18:04:23|0.039083
18:04:23|0.039083
18:04:24|0.03906
18:04:26|0.03906
18:04:27|0.03906
18:04:29|0.03906
18:04:29|0.03906
18:04:31|0.039029
18:04:32|0.039044
18:04:32|0.039064
18:04:34|0.039064
18:04:35|0.039061
18:04:36|0.039061
18:04:37|0.039061
18:04:37|0.039061
18:04:39|0.039061
18:04:40|0.039068
18:04:41|0.039068
18:04:42|0.03907
18:04:43|0.039073
18:04:44|0.039073
18:04:45|0.039073
18:04:46|0.039073
18:04:47|0.039071
18:04:48|0.039071
18:04:49|0.039071
18:04:50|0.039071
18:04:51|0.039071
18:04:52|0.039072
18:04:53|0.039072
18:04:54|0.039084
18:04:56|0.039072
18:04:56|0.039059
18:04:58|0.039022
18:04:58|0.039044
18:04:59|0.039042
18:05:00|0.039032
18:05:01|0.039016
18:05:02|0.039016
18:05:03|0.039032
18:05:05|0.039032
18:05:05|0.039032
18:05:06|0.039032
18:05:07|0.03901
18:05:08|0.03901
18:05:09|0.03901
18:05:11|0.03901
18:05:11|0.03901
18:05:12|0.03901
18:05:13|0.03901
18:05:15|0.03901
18:05:15|0.03901
18:05:16|0.03901
18:05:17|0.039037
18:05:19|0.039037
18:05:19|0.039037
18:05:20|0.039037
18:05:22|0.039028
18:05:22|0.039028
18:05:23|0.039028
18:05:24|0.039028
18:05:25|0.039028
18:05:27|0.039018
18:05:27|0.039018
18:05:29|0.039018
18:05:30|0.039032
18:05:31|0.038992
18:05:33|0.038992
18:05:34|0.038992
18:05:35|0.039011
18:05:35|0.039011
18:05:37|0.039011
18:05:38|0.039014
18:05:39|0.039014
18:05:40|0.039014
18:05:41|0.039014
18:05:42|0.039014
18:05:42|0.039014
18:05:44|0.039014
18:05:45|0.039014
18:05:46|0.039014
18:05:47|0.039014
18:05:48|0.039014
18:05:49|0.039014
18:05:50|0.039014
18:05:51|0.039014
18:05:52|0.039014
18:05:53|0.039014
18:05:54|0.039014
18:05:55|0.039014
18:05:56|0.039014
18:05:57|0.039014
18:05:58|0.038979
18:05:59|0.038996
18:06:00|0.038996
18:06:01|0.038996
18:06:02|0.038996
18:06:03|0.039013
18:06:04|0.039013
18:06:05|0.039028
18:06:06|0.03903
18:06:07|0.039024
18:06:08|0.039024
18:06:09|0.039028
18:06:10|0.039024
18:06:11|0.039016
18:06:12|0.039016
18:06:13|0.039016
18:06:15|0.039016
18:06:15|0.039026
18:06:16|0.039026
18:06:17|0.039026
18:06:18|0.039026
18:06:19|0.039001
18:06:21|0.039018
18:06:21|0.039018
18:06:22|0.039018
18:06:23|0.039018
18:06:24|0.039012
18:06:26|0.039012
18:06:27|0.039012
18:06:27|0.039012
18:06:29|0.039012
18:06:29|0.039022
18:06:32|0.039016
18:06:32|0.039016
18:06:34|0.039018
18:06:35|0.039018
18:06:36|0.039018
18:06:37|0.039018
18:06:37|0.039029
18:06:39|0.039026
18:06:40|0.039026
18:06:41|0.03901
18:06:42|0.03901
18:06:43|0.03901
18:06:44|0.03901
18:06:45|0.039016
18:06:46|0.039016
18:06:47|0.039008
18:06:48|0.039006
18:06:50|0.039006
18:06:51|0.038987
18:06:51|0.038987
18:06:52|0.038987
18:06:53|0.039008
18:06:54|0.039008
18:06:55|0.039008
18:06:56|0.039008
18:06:57|0.039008
18:06:58|0.039008
18:06:59|0.039008
18:07:00|0.039008
18:07:01|0.039008
18:07:03|0.038992
18:07:03|0.038992
18:07:04|0.039008
18:07:05|0.039008
18:07:06|0.039008
18:07:08|0.039008
18:07:08|0.039008
18:07:09|0.039
18:07:10|0.038992
18:07:11|0.038992
18:07:12|0.039004
18:07:14|0.039004
18:07:14|0.039004
18:07:15|0.038988
18:07:16|0.038988
18:07:17|0.039
18:07:19|0.039
18:07:19|0.039
18:07:20|0.039
18:07:21|0.039
18:07:22|0.039025
18:07:23|0.039025
18:07:24|0.03903
18:07:25|0.03903
18:07:27|0.03903
18:07:27|0.03903
18:07:28|0.039028
18:07:29|0.039018
18:07:30|0.039018
18:07:31|0.039014
18:07:32|0.039014
18:07:33|0.039014
18:07:35|0.039014
18:07:36|0.039014
18:07:37|0.039064
18:07:38|0.039064
18:07:39|0.039064
18:07:40|0.039077
18:07:41|0.039077
18:07:43|0.039105
18:07:43|0.039128
18:07:45|0.039128
18:07:45|0.039128
18:07:47|0.039128
18:07:47|0.039128
18:07:48|0.039128
18:07:49|0.039142
18:07:50|0.039142
18:07:51|0.039153
18:07:53|0.039153
18:07:53|0.039182
18:07:54|0.039182
18:07:55|0.039182
18:07:57|0.039182
18:07:58|0.039182
18:07:59|0.039196
18:08:00|0.039196
18:08:01|0.039196
18:08:02|0.039196
18:08:03|0.039209
18:08:04|0.039209
18:08:05|0.039209
18:08:05|0.039209
18:08:07|0.039217
18:08:07|0.039217
18:08:09|0.039243
18:08:10|0.03925
18:08:11|0.03925
18:08:11|0.03927
18:08:12|0.03927
18:08:13|0.03927
18:08:14|0.03926
18:08:16|0.03926
18:08:17|0.03926
18:08:18|0.039262
18:08:19|0.039228
18:08:20|0.03924
18:08:21|0.039216
18:08:22|0.039213
18:08:23|0.0392
18:08:24|0.0392
18:08:25|0.0392
18:08:26|0.039214
18:08:27|0.039215
18:08:28|0.039215
18:08:30|0.039215
18:08:30|0.039215
18:08:31|0.039215
18:08:33|0.039192
18:08:34|0.039203
18:08:35|0.039202
18:08:36|0.039184
18:08:37|0.039184
18:08:38|0.039184
18:08:39|0.039184
18:08:39|0.039184
18:08:41|0.039184
18:08:41|0.039195
18:08:43|0.039195
18:08:45|0.03916
18:08:46|0.03916
18:08:47|0.039168
18:08:48|0.039161
18:08:49|0.039161
18:08:50|0.039161
18:08:51|0.039161
18:08:52|0.039161
18:08:53|0.039161
18:08:54|0.039161
18:08:55|0.039161
18:08:56|0.039161
18:08:57|0.039161
18:08:58|0.039161
18:08:58|0.039161
18:08:59|0.039169
18:09:00|0.039173
18:09:02|0.039173
18:09:03|0.039173
18:09:03|0.039173
18:09:05|0.03918
18:09:06|0.03918
18:09:06|0.03918
18:09:08|0.039193
18:09:08|0.039193
18:09:09|0.039193
18:09:10|0.039185
18:09:12|0.039178
18:09:13|0.039178
18:09:14|0.039178
18:09:14|0.039178
18:09:16|0.039178
18:09:17|0.039178
18:09:18|0.039178
18:09:19|0.039178
18:09:20|0.039178
18:09:21|0.039178
18:09:22|0.039178
18:09:23|0.039197
18:09:24|0.039197
18:09:25|0.039197
18:09:26|0.039197
18:09:27|0.039197
18:09:28|0.039197
18:09:29|0.039197
18:09:30|0.039197
18:09:31|0.039197
18:09:32|0.039197
18:09:34|0.039197
18:09:36|0.039197
18:09:37|0.039197
18:09:39|0.039197
18:09:40|0.039197
18:09:41|0.039197
18:09:42|0.039197
18:09:43|0.039197
18:09:44|0.039197
18:09:45|0.039197
18:09:46|0.039243
18:09:47|0.039243
18:09:48|0.039225
18:09:49|0.039225
18:09:50|0.039225
18:09:51|0.039225
18:09:52|0.039225
18:09:53|0.039225
18:09:55|0.039225
18:09:55|0.039225
18:09:56|0.039225
18:09:57|0.039225
18:09:59|0.039225
18:10:00|0.039225
18:10:00|0.039225
18:10:01|0.039212
18:10:03|0.039212
18:10:03|0.039212
18:10:04|0.039212
18:10:05|0.039212
18:10:07|0.039212
18:10:07|0.039212
18:10:08|0.039212
18:10:09|0.039212
18:10:10|0.039225
18:10:11|0.039225
18:10:12|0.039231
18:10:13|0.039231
18:10:14|0.039231
18:10:15|0.039231
18:10:16|0.039231
18:10:17|0.039247
18:10:18|0.039247
18:10:19|0.039247
18:10:21|0.039247
18:10:21|0.039247
18:10:22|0.039247
18:10:23|0.039247
18:10:24|0.039247
18:10:25|0.039247
18:10:26|0.039247
18:10:28|0.039247
18:10:28|0.039227
18:10:29|0.039227
18:10:30|0.039227
18:10:31|0.039249
18:10:32|0.039249
18:10:34|0.039249
18:10:35|0.039249
18:10:36|0.039256
18:10:37|0.039256
18:10:39|0.039256
18:10:39|0.039256
18:10:40|0.039256
18:10:41|0.039256
18:10:43|0.039256
18:10:43|0.039273
18:10:44|0.03925
18:10:45|0.03925
18:10:47|0.039296
18:10:47|0.039299
18:10:48|0.039299
18:10:49|0.039299
18:10:50|0.039281
18:10:51|0.039281
18:10:53|0.039281
18:10:54|0.039281
18:10:55|0.039265
18:10:57|0.039265
18:10:57|0.039253
18:10:58|0.039253
18:10:59|0.039253
18:11:00|0.039253
18:11:01|0.039261
18:11:02|0.03924
18:11:03|0.03924
18:11:04|0.039288
18:11:05|0.039288
18:11:06|0.039281
18:11:07|0.039281
18:11:08|0.039281
18:11:09|0.039281
18:11:10|0.039281
18:11:11|0.039281
18:11:12|0.039296
18:11:13|0.039287
18:11:14|0.039286
18:11:15|0.039277
18:11:16|0.039277
18:11:17|0.039277
18:11:19|0.039277
18:11:20|0.039279
18:11:20|0.039279
18:11:22|0.039279
18:11:23|0.039279
18:11:24|0.039292
18:11:24|0.039292
18:11:25|0.039292
18:11:26|0.039299
18:11:27|0.039299
18:11:28|0.039297
18:11:29|0.03928
18:11:31|0.039283
18:11:31|0.039283
18:11:32|0.039276
18:11:34|0.039276
18:11:36|0.039299
18:11:36|0.039286
18:11:37|0.039286
18:11:38|0.039286
18:11:39|0.039286
18:11:40|0.039286
18:11:41|0.039286
18:11:42|0.039286
18:11:44|0.039286
18:11:44|0.039286
18:11:45|0.039286
18:11:46|0.039292
18:11:47|0.039292
18:11:49|0.039292
18:11:49|0.039284
18:11:50|0.039284
18:11:51|0.03928
18:11:52|0.03928
18:11:54|0.039268
18:11:55|0.039264
18:11:55|0.039284
18:11:56|0.03927
18:11:57|0.03927
18:11:59|0.03927
18:12:00|0.039299
18:12:00|0.039299
18:12:03|0.039276
18:12:03|0.039276
18:12:04|0.039276
18:12:05|0.039282
18:12:06|0.039282
18:12:07|0.039282
18:12:08|0.039282
18:12:09|0.039282
18:12:11|0.039282
18:12:11|0.039282
18:12:12|0.039282
18:12:13|0.039282
18:12:14|0.039282
18:12:16|0.039299
18:12:16|0.039299
18:12:18|0.039299
18:12:19|0.039299
18:12:20|0.039299
18:12:21|0.039295
18:12:21|0.039295
18:12:22|0.039285
18:12:23|0.039285
18:12:25|0.039285
18:12:25|0.039299
18:12:27|0.039299
18:12:28|0.039299
18:12:28|0.039299
18:12:30|0.039299
18:12:30|0.039299
18:12:31|0.039299
18:12:32|0.039299
18:12:33|0.039299
18:12:35|0.039299
18:12:37|0.0393
18:12:38|0.0393
18:12:40|0.0393
18:12:41|0.039292
18:12:42|0.039292
18:12:43|0.039292
18:12:44|0.039285
18:12:45|0.039285
18:12:46|0.039285
18:12:47|0.039294
18:12:48|0.039294
18:12:49|0.039294
18:12:50|0.039294
18:12:51|0.0393
18:12:52|0.0393
18:12:53|0.0393
18:12:54|0.039295
18:12:56|0.0393
18:12:56|0.0393
18:12:57|0.0393
18:12:58|0.0393
18:12:59|0.0393
18:13:00|0.0393
18:13:02|0.0393
18:13:02|0.03933
18:13:03|0.039343
18:13:05|0.039343
18:13:05|0.03935
18:13:07|0.039361
18:13:08|0.039361
18:13:08|0.039361
18:13:10|0.039343
18:13:11|0.039343
18:13:11|0.039343
18:13:16|0.039343
18:13:16|0.039355
18:13:18|0.039355
18:13:18|0.039355
18:13:19|0.039359
18:13:20|0.039359
18:13:21|0.039359
18:13:22|0.039362
18:13:23|0.039404
18:13:25|0.039394
18:13:26|0.039388
18:13:27|0.039388
18:13:28|0.039394
18:13:29|0.039394
18:13:30|0.039394
18:13:30|0.039394
18:13:32|0.039384
18:13:32|0.039401
18:13:33|0.039401
18:13:35|0.039401
18:13:36|0.039402
18:13:38|0.039403
18:13:39|0.039403
18:13:40|0.039392
18:13:41|0.039394
18:13:42|0.039395
18:13:43|0.039383
18:13:44|0.039365
18:13:45|0.039357
18:13:46|0.039357
18:13:47|0.039355
18:13:49|0.039366
18:13:49|0.039352
18:13:50|0.039352
18:13:52|0.039353
18:13:52|0.039353
18:13:53|0.039353
18:13:54|0.039361
18:13:55|0.039361
18:13:56|0.039361
18:13:57|0.039361
18:13:58|0.039361
18:14:00|0.039367
18:14:00|0.039367
18:14:01|0.039367
18:14:02|0.039367
18:14:03|0.039367
18:14:05|0.039367
18:14:05|0.039367
18:14:06|0.039367
18:14:08|0.039367
18:14:08|0.039367
18:14:09|0.039367
18:14:10|0.039336
18:14:11|0.039336
18:14:12|0.039333
18:14:13|0.039333
18:14:14|0.039333
18:14:15|0.03935
18:14:17|0.03935
18:14:18|0.03935
18:14:18|0.03935
18:14:19|0.03935
18:14:20|0.03935
18:14:21|0.03935
18:14:22|0.039355
18:14:24|0.039355
18:14:24|0.039381
18:14:25|0.039381
18:14:26|0.039381
18:14:27|0.039381
18:14:28|0.039381
18:14:29|0.03939
18:14:31|0.03939
18:14:31|0.03939
18:14:32|0.03939
18:14:33|0.03939
18:14:34|0.039395
18:14:36|0.039395
18:14:36|0.039393
18:14:38|0.039393
18:14:40|0.039439
18:14:41|0.039441
18:14:42|0.039432
18:14:44|0.039452
18:14:45|0.03948
18:14:45|0.0395
18:14:47|0.0395
18:14:48|0.0395
18:14:48|0.03951
18:14:50|0.039529
18:14:50|0.039524
18:14:52|0.039542
18:14:53|0.039536
18:14:54|0.03955
18:14:54|0.039544
18:14:56|0.03955
18:14:56|0.03955
18:14:58|0.039557
18:14:58|0.039559
18:15:00|0.039634
18:15:01|0.03964
18:15:02|0.039617
18:15:02|0.039635
18:15:04|0.039672
18:15:06|0.039673
18:15:07|0.039668
18:15:08|0.039682
18:15:09|0.039674
18:15:10|0.039791
18:15:11|0.039789
18:15:12|0.039777
18:15:13|0.0398
18:15:14|0.039799
18:15:15|0.039665
18:15:16|0.039657
18:15:17|0.039619
18:15:18|0.039617
18:15:19|0.039609
18:15:20|0.039614
18:15:21|0.039592
18:15:22|0.039618
18:15:23|0.039648
18:15:24|0.039668
18:15:25|0.039696
18:15:26|0.039699
18:15:27|0.039727
18:15:28|0.039736
18:15:29|0.039745
18:15:30|0.039722
18:15:31|0.039719
18:15:32|0.039719
18:15:33|0.039693
18:15:34|0.039693
18:15:35|0.039709
18:15:36|0.039677
18:15:37|0.039637
18:15:38|0.039629
18:15:39|0.039639
18:15:40|0.03964
18:15:42|0.039601
18:15:42|0.039604
18:15:45|0.039616
18:15:45|0.039616
18:15:47|0.039605
18:15:47|0.039597
18:15:49|0.039597
18:15:50|0.039629
18:15:50|0.039629
18:15:52|0.039629
18:15:53|0.0396
18:15:53|0.039608
18:15:54|0.039598
18:15:55|0.039598
18:15:56|0.03963
18:15:57|0.03963
18:15:58|0.039604
18:15:59|0.039604
18:16:01|0.039629
18:16:02|0.039611
18:16:03|0.039608
18:16:04|0.039608
18:16:05|0.039454
18:16:06|0.039488
18:16:07|0.039495
18:16:08|0.039504
18:16:09|0.03952
18:16:10|0.039539
18:16:11|0.039538
18:16:12|0.039546
18:16:13|0.039546
18:16:14|0.039544
18:16:15|0.039544
18:16:16|0.039522
18:16:17|0.039522
18:16:18|0.039503
18:16:19|0.039503
18:16:20|0.039503
18:16:21|0.039488
18:16:22|0.039488
18:16:23|0.039503
18:16:24|0.039503
18:16:25|0.039529
18:16:26|0.039529
18:16:27|0.039529
18:16:29|0.039522
18:16:29|0.039522
18:16:30|0.039522
18:16:31|0.039514
18:16:32|0.039517
18:16:34|0.03951
18:16:34|0.03951
18:16:35|0.039514
18:16:37|0.039533
18:16:37|0.0395
18:16:38|0.039462
18:16:40|0.039452
18:16:41|0.039459
18:16:43|0.039471
18:16:43|0.03946
18:16:45|0.039462
18:16:46|0.039462
18:16:47|0.039463
18:16:48|0.03945
18:16:50|0.03942
18:16:51|0.039422
18:16:51|0.039415
18:16:52|0.039415
18:16:53|0.039407
18:16:54|0.039417
18:16:55|0.039417
18:16:56|0.039417
18:16:57|0.039412
18:16:58|0.039412
18:16:59|0.039412
18:17:01|0.039394
18:17:01|0.039394
18:17:02|0.039394
18:17:03|0.039392
18:17:04|0.039439
18:17:05|0.039423
18:17:06|0.039435
18:17:07|0.039456
18:17:08|0.039456
18:17:10|0.039456
18:17:10|0.039456
18:17:12|0.039437
18:17:13|0.039437
18:17:13|0.039413
18:17:15|0.039411
18:17:15|0.039456
18:17:17|0.039466
18:17:18|0.039459
18:17:19|0.039465
18:17:19|0.039465
18:17:20|0.039459
18:17:22|0.039459
18:17:23|0.039459
18:17:24|0.039459
18:17:24|0.039433
18:17:25|0.039417
18:17:26|0.039417
18:17:27|0.039417
18:17:29|0.039417
18:17:29|0.039417
18:17:30|0.039401
18:17:31|0.039419
18:17:32|0.039419
18:17:33|0.039419
18:17:34|0.039419
18:17:35|0.039419
18:17:36|0.039417
18:17:37|0.039417
18:17:39|0.039417
18:17:39|0.039417
18:17:40|0.039417
18:17:42|0.039406
18:17:43|0.039417
18:17:44|0.039417
18:17:45|0.039427
18:17:46|0.039427
18:17:47|0.039427
18:17:48|0.039427
18:17:49|0.039427
18:17:51|0.039427
18:17:52|0.039427
18:17:52|0.039427
18:17:54|0.039427
18:17:55|0.039427
18:17:55|0.039644
18:17:56|0.03965
18:17:57|0.039633
18:17:59|0.039619
18:17:59|0.039619
18:18:01|0.039609
18:18:02|0.039609
18:18:02|0.039633
18:18:03|0.039633
18:18:05|0.039638
18:18:06|0.039651
18:18:07|0.039688
18:18:07|0.039687
18:18:08|0.039698
18:18:10|0.03969
18:18:11|0.03969
18:18:12|0.039693
18:18:13|0.039693
18:18:14|0.039693
18:18:15|0.039693
18:18:16|0.039677
18:18:17|0.039677
18:18:18|0.039677
18:18:19|0.039686
18:18:20|0.039688
18:18:21|0.039699
18:18:22|0.039699
18:18:23|0.039705
18:18:24|0.039685
18:18:25|0.039667
18:18:26|0.039695
18:18:27|0.039695
18:18:28|0.039695
18:18:29|0.039695
18:18:30|0.039695
18:18:31|0.039695
18:18:32|0.039696
18:18:33|0.039696
18:18:34|0.039723
18:18:35|0.039718
18:18:36|0.039721
18:18:37|0.039721
18:18:38|0.039736
18:18:39|0.039733
18:18:40|0.039733
18:18:41|0.039733
18:18:43|0.039725
18:18:44|0.039721
18:18:44|0.039721
18:18:45|0.039721
18:18:47|0.039721
18:18:48|0.039696
18:18:50|0.039696
18:18:51|0.039715
18:18:51|0.039715
18:18:53|0.039715
18:18:54|0.039697
18:18:56|0.039714
18:18:57|0.039715
18:18:57|0.039715
18:18:59|0.039724
18:19:00|0.039724
18:19:00|0.039717
18:19:01|0.039717
18:19:02|0.039717
18:19:03|0.039703
18:19:04|0.039712
18:19:06|0.039727
18:19:06|0.039727
18:19:07|0.039743
18:19:08|0.039762
18:19:10|0.039762
18:19:11|0.039762
18:19:12|0.039755
18:19:13|0.039758
18:19:14|0.039758
18:19:15|0.039773
18:19:16|0.039768
18:19:17|0.039768
18:19:19|0.039768
18:19:19|0.039768
18:19:20|0.039768
18:19:21|0.039768
18:19:22|0.039768
18:19:23|0.039768
18:19:24|0.039768
18:19:25|0.039768
18:19:26|0.039768
18:19:27|0.039768
18:19:29|0.039768
18:19:29|0.039768
18:19:30|0.039768
18:19:31|0.039768
18:19:32|0.039768
18:19:33|0.039761
18:19:34|0.039806
18:19:35|0.039803
18:19:36|0.039827
18:19:37|0.039832
18:19:38|0.039832
18:19:39|0.039833
18:19:40|0.039833
18:19:42|0.039809
18:19:43|0.039807
18:19:44|0.03982
18:19:44|0.039838
18:19:46|0.039797
18:19:47|0.039778
18:19:49|0.039792
18:19:49|0.03981
18:19:50|0.03981
18:19:51|0.03981
18:19:52|0.039847
18:19:54|0.039844
18:19:54|0.039834
18:19:55|0.039839
18:19:56|0.039851
18:19:57|0.039851
18:19:58|0.03985
18:20:00|0.03985
18:20:01|0.03985
18:20:02|0.03985
18:20:03|0.039824
18:20:04|0.039824
18:20:05|0.039824
18:20:06|0.039852
18:20:07|0.039848
18:20:08|0.039848
18:20:09|0.039869
18:20:10|0.039851
18:20:11|0.039851
18:20:12|0.039868
18:20:13|0.039834
18:20:14|0.039834
18:20:15|0.039834
18:20:16|0.039826
18:20:18|0.03983
18:20:18|0.039853
18:20:19|0.039822
18:20:20|0.039805
18:20:21|0.039805
18:20:22|0.039805
18:20:23|0.039817
18:20:24|0.039817
18:20:25|0.03984
18:20:26|0.039837
18:20:27|0.039837
18:20:29|0.039837
18:20:29|0.039839
18:20:31|0.039836
18:20:31|0.039821
18:20:32|0.039823
18:20:33|0.039833
18:20:34|0.039833
18:20:35|0.039864
18:20:36|0.039858
18:20:37|0.039822
18:20:38|0.039822
18:20:39|0.039864
18:20:40|0.039864
18:20:41|0.039864
18:20:43|0.039834
18:20:44|0.03984
18:20:45|0.039852
18:20:47|0.039867
18:20:47|0.039834
18:20:48|0.039867
18:20:50|0.039851
18:20:50|0.039851
18:20:51|0.039807
18:20:53|0.039808
18:20:54|0.039815
18:20:55|0.039845
18:20:56|0.039845
18:20:57|0.039845
18:20:58|0.039845
18:20:59|0.039845
18:21:00|0.039836
18:21:01|0.039844
18:21:02|0.039848
18:21:03|0.039848
18:21:04|0.03986
18:21:05|0.039869
18:21:06|0.039847
18:21:07|0.03986
18:21:08|0.03986
18:21:09|0.039869
18:21:10|0.039869
18:21:11|0.039869
18:21:12|0.039869
18:21:13|0.039869
18:21:14|0.03986
18:21:15|0.03986
18:21:16|0.039837
18:21:17|0.039837
18:21:18|0.039836
18:21:19|0.039828
18:21:20|0.039838
18:21:21|0.039869
18:21:22|0.039869
18:21:23|0.039869
18:21:24|0.039837
18:21:25|0.039869
18:21:26|0.039869
18:21:27|0.039852
18:21:28|0.039852
18:21:29|0.039869
18:21:30|0.039864
18:21:31|0.039864
18:21:32|0.039864
18:21:34|0.03986
18:21:35|0.03986
18:21:36|0.039838
18:21:37|0.039862
18:21:38|0.039862
18:21:39|0.039862
18:21:40|0.039862
18:21:41|0.039862
18:21:42|0.039862
18:21:43|0.039815
18:21:44|0.03982
18:21:45|0.03982
18:21:46|0.03982
18:21:47|0.039809
18:21:48|0.039809
18:21:49|0.039809
18:21:50|0.039817
18:21:51|0.039817
18:21:52|0.039798
18:21:53|0.039777
18:21:55|0.039738
18:21:55|0.039738
18:21:56|0.039738
18:21:58|0.039738
18:21:58|0.039745
18:22:01|0.039772
18:22:02|0.03977
18:22:02|0.03977
18:22:03|0.03977
18:22:04|0.039761
18:22:06|0.039753
18:22:06|0.039753
18:22:07|0.039736
18:22:08|0.039736
18:22:09|0.039736
18:22:11|0.039736
18:22:11|0.039654
18:22:13|0.039677
18:22:14|0.039689
18:22:15|0.039728
18:22:16|0.039728
18:22:16|0.039702
18:22:17|0.0397
18:22:18|0.039686
18:22:20|0.0397
18:22:21|0.039672
18:22:21|0.039672
18:22:23|0.039672
18:22:24|0.039651
18:22:24|0.039668
18:22:26|0.039668
18:22:27|0.03966
18:22:28|0.0397
18:22:29|0.0397
18:22:30|0.039662
18:22:31|0.039658
18:22:31|0.039658
18:22:33|0.039658
18:22:34|0.039676
18:22:35|0.039676
18:22:36|0.039657
18:22:37|0.039657
18:22:38|0.039648
18:22:39|0.039657
18:22:40|0.039657
18:22:41|0.03966
18:22:42|0.039646
18:22:43|0.039646
18:22:44|0.039646
18:22:45|0.039646
18:22:47|0.039628
18:22:47|0.039628
18:22:49|0.039628
18:22:50|0.03961
18:22:51|0.03961
18:22:52|0.03961
18:22:53|0.03961
18:22:54|0.03961
18:22:55|0.039597
18:22:56|0.039597
18:22:57|0.039597
18:22:58|0.039597
18:22:59|0.039597
18:22:59|0.039597
18:23:01|0.039603
18:23:02|0.039603
18:23:03|0.039603
18:23:04|0.039594
18:23:05|0.039594
18:23:06|0.039612
18:23:07|0.039612
18:23:08|0.0396
18:23:09|0.0396
18:23:10|0.0396
18:23:11|0.039585
18:23:12|0.039583
18:23:13|0.039588
18:23:14|0.039571
18:23:15|0.039571
18:23:16|0.039571
18:23:17|0.039574
18:23:18|0.039574
18:23:19|0.039575
18:23:20|0.039575
18:23:21|0.039575
18:23:22|0.039575
18:23:23|0.039575
18:23:24|0.039575
18:23:25|0.039574
18:23:26|0.039574
18:23:27|0.039574
18:23:28|0.039574
18:23:29|0.03958
18:23:30|0.03958
18:23:31|0.03958
18:23:32|0.03958
18:23:33|0.03958
18:23:34|0.039579
18:23:35|0.039579
18:23:36|0.039579
18:23:37|0.039592
18:23:38|0.039592
18:23:39|0.039592
18:23:40|0.039595
18:23:41|0.039595
18:23:42|0.039604
18:23:43|0.039603
18:23:44|0.039612
18:23:45|0.039612
18:23:46|0.03962
18:23:48|0.03962
18:23:48|0.039632
18:23:50|0.039621
18:23:51|0.039623
18:23:52|0.039615
18:23:54|0.039615
18:23:55|0.039615
18:23:55|0.039615
18:23:57|0.039615
18:23:58|0.039569
18:23:59|0.03951
18:23:59|0.03951
18:24:01|0.03951
18:24:01|0.03951
18:24:03|0.03951
18:24:04|0.03951
18:24:05|0.03951
18:24:07|0.039518
18:24:08|0.039518
18:24:09|0.039518
18:24:10|0.03951
18:24:12|0.039503
18:24:12|0.039503
18:24:13|0.039503
18:24:14|0.039503
18:24:15|0.039503
18:24:17|0.039503
18:24:18|0.039503
18:24:18|0.039503
18:24:19|0.039503
18:24:20|0.039503
18:24:22|0.039503
18:24:23|0.039503
18:24:23|0.039503
18:24:24|0.039508
18:24:25|0.039508
18:24:27|0.039477
18:24:28|0.039488
18:24:28|0.039443
18:24:29|0.039443
18:24:30|0.039443
18:24:32|0.039453
18:24:32|0.039453
18:24:33|0.039453
18:24:35|0.039453
18:24:35|0.039498
18:24:36|0.039498
18:24:37|0.03947
18:24:38|0.039488
18:24:40|0.0395
18:24:40|0.0395
18:24:41|0.039481
18:24:42|0.03949
18:24:43|0.039496
18:24:44|0.039488
18:24:46|0.039488
18:24:47|0.03947
18:24:48|0.03947
18:24:48|0.03947
18:24:50|0.03945
18:24:51|0.03945
18:24:52|0.03945
18:24:53|0.03945
18:24:54|0.039496
18:24:56|0.039496
18:24:56|0.039496
18:24:58|0.039496
18:24:59|0.039457
18:25:00|0.039457
18:25:01|0.039457
18:25:02|0.039476
18:25:03|0.039411
18:25:04|0.039408
18:25:05|0.039391
18:25:06|0.039303
18:25:07|0.039302
18:25:08|0.0393
18:25:09|0.039315
18:25:10|0.039315
18:25:11|0.039314
18:25:12|0.039315
18:25:13|0.039315
18:25:14|0.039313
18:25:15|0.039313
18:25:16|0.039313
18:25:17|0.039309
18:25:18|0.039304
18:25:19|0.039308
18:25:20|0.039308
18:25:21|0.039308
18:25:22|0.03931
18:25:23|0.039316
18:25:24|0.039315
18:25:25|0.039315
18:25:26|0.039315
18:25:28|0.039315
18:25:28|0.039315
18:25:30|0.039315
18:25:30|0.039315
18:25:31|0.039315
18:25:32|0.039328
18:25:33|0.039328
18:25:34|0.039328
18:25:35|0.039328
18:25:37|0.039328
18:25:37|0.039328
18:25:38|0.039319
18:25:39|0.039319
18:25:40|0.03932
18:25:41|0.03932
18:25:42|0.03932
18:25:43|0.03932
18:25:44|0.03932
18:25:45|0.03932
18:25:47|0.03932
18:25:47|0.03932
18:25:49|0.03932
18:25:49|0.039314
18:25:51|0.039314
18:25:52|0.039331
18:25:52|0.039331
18:25:54|0.039331
18:25:55|0.039331
18:25:56|0.039331
18:25:57|0.039331
18:25:58|0.039331
18:25:59|0.039331
18:26:00|0.039331
18:26:01|0.039331
18:26:02|0.039331
18:26:03|0.039331
18:26:05|0.039331
18:26:05|0.039331
18:26:06|0.039331
18:26:08|0.039331
18:26:08|0.039331
18:26:10|0.039331
18:26:10|0.039325
18:26:12|0.039325
18:26:12|0.039325
18:26:13|0.039325
18:26:14|0.039325
18:26:15|0.039325
18:26:16|0.039325
18:26:17|0.039325
18:26:18|0.039325
18:26:19|0.039325
18:26:20|0.039325
18:26:21|0.039331
18:26:23|0.039331
18:26:24|0.039282
18:26:24|0.039282
18:26:26|0.03929
18:26:27|0.039267
18:26:27|0.039279
18:26:28|0.039279
18:26:30|0.039281
18:26:31|0.039281
18:26:31|0.039244
18:26:33|0.039244
18:26:33|0.039277
18:26:35|0.039277
18:26:36|0.039277
18:26:37|0.039299
18:26:38|0.039298
18:26:38|0.039298
18:26:40|0.039311
18:26:41|0.039311
18:26:43|0.039293
18:26:44|0.039293
18:26:44|0.039293
18:26:45|0.039248
18:26:46|0.039296
18:26:48|0.039296
18:26:48|0.039296
18:26:49|0.039296
18:26:51|0.039296
18:26:53|0.039296
18:26:54|0.039296
18:26:55|0.039296
18:26:56|0.039296
18:26:57|0.039296
18:26:57|0.039296
18:26:58|0.039296
18:27:00|0.039296
18:27:01|0.039296
18:27:02|0.039282
18:27:03|0.039282
18:27:04|0.039282
18:27:05|0.039282
18:27:06|0.039282
18:27:07|0.039282
18:27:08|0.039282
18:27:09|0.039282
18:27:10|0.039298
18:27:10|0.039298
18:27:11|0.039298
18:27:13|0.039298
18:27:14|0.039298
18:27:16|0.039298
18:27:16|0.039298
18:27:17|0.039298
18:27:19|0.039298
18:27:19|0.039312
18:27:20|0.039312
18:27:21|0.039312
18:27:22|0.039312
18:27:23|0.039312
18:27:25|0.039312
18:27:25|0.039312
18:27:26|0.039312
18:27:27|0.039312
18:27:28|0.039312
18:27:29|0.039312
18:27:30|0.039312
18:27:32|0.039312
18:27:32|0.039312
18:27:33|0.039312
18:27:34|0.039312
18:27:35|0.039312
18:27:36|0.039285
18:27:37|0.039277
18:27:38|0.039277
18:27:39|0.039277
18:27:40|0.039277
18:27:41|0.039266
18:27:42|0.039245
18:27:43|0.039245
18:27:44|0.039245
18:27:45|0.039245
18:27:46|0.039245
18:27:47|0.039272
18:27:48|0.039272
18:27:50|0.039266
18:27:51|0.039266
18:27:53|0.039266
18:27:54|0.039266
18:27:54|0.039266
18:27:56|0.039266
18:27:56|0.039266
18:27:57|0.039266
18:27:58|0.039266
18:28:00|0.039266
18:28:01|0.039266
18:28:02|0.039266
18:28:04|0.039266
18:28:05|0.039266
18:28:05|0.039266
18:28:07|0.039303
18:28:08|0.039277
18:28:09|0.039277
18:28:10|0.039277
18:28:11|0.039277
18:28:12|0.039277
18:28:12|0.039277
18:28:15|0.039265
18:28:16|0.039255
18:28:16|0.039255
18:28:17|0.039249
18:28:18|0.039263
18:28:19|0.039263
18:28:21|0.039266
18:28:21|0.039266
18:28:23|0.039279
18:28:24|0.039279
18:28:24|0.039279
18:28:26|0.039279
18:28:27|0.039279
18:28:28|0.039279
18:28:28|0.039279
18:28:29|0.039279
18:28:31|0.039279
18:28:32|0.039279
18:28:33|0.039279
18:28:34|0.039279
18:28:34|0.039279
18:28:36|0.039304
18:28:37|0.039311
18:28:38|0.039311
18:28:38|0.039311
18:28:39|0.039311
18:28:40|0.039311
18:28:42|0.039311
18:28:42|0.039312
18:28:43|0.039312
18:28:45|0.039347
18:28:46|0.039298
18:28:47|0.039298
18:28:48|0.039298
18:28:48|0.039298
18:28:50|0.039298
18:28:51|0.039298
18:28:52|0.039285
18:28:53|0.039285
18:28:54|0.039285
18:28:54|0.039285
18:28:57|0.039285
18:28:57|0.039285
18:28:59|0.039322
18:29:00|0.039322
18:29:00|0.039322
18:29:02|0.039322
18:29:04|0.039322
18:29:04|0.039322
18:29:05|0.039322
18:29:06|0.039322
18:29:08|0.039322
18:29:08|0.039322
18:29:09|0.039322
18:29:10|0.039285
18:29:12|0.039285
18:29:12|0.039285
18:29:13|0.039285
18:29:15|0.039285
18:29:16|0.039285
18:29:16|0.039285
18:29:17|0.039285
18:29:18|0.039285
18:29:19|0.039285
18:29:20|0.03927
18:29:22|0.039258
18:29:23|0.039258
18:29:24|0.039258
18:29:25|0.039258
18:29:25|0.039258
18:29:26|0.039258
18:29:27|0.039258
18:29:29|0.039258
18:29:29|0.039258
18:29:30|0.039258
18:29:31|0.039278
18:29:32|0.039286
18:29:34|0.039328
18:29:35|0.039328
18:29:35|0.039313
18:29:37|0.039313
18:29:37|0.039293
18:29:38|0.039293
18:29:40|0.039261
18:29:40|0.039294
18:29:41|0.039294
18:29:42|0.039294
18:29:44|0.039294
18:29:44|0.039294
18:29:45|0.039294
18:29:46|0.039287
18:29:47|0.039287
18:29:48|0.039287
18:29:49|0.03924
18:29:51|0.03924
18:29:51|0.03924
18:29:53|0.03924
18:29:54|0.03924
18:29:55|0.039262
18:29:56|0.039262
18:29:57|0.039262
18:29:58|0.039262
18:29:59|0.039262
18:30:00|0.039262
18:30:01|0.03927
18:30:02|0.03927
18:30:03|0.039206
18:30:04|0.039206
18:30:06|0.039206
18:30:07|0.039206
18:30:08|0.039206
18:30:08|0.039206
18:30:10|0.039206
18:30:11|0.039233
18:30:12|0.039201
18:30:13|0.039201
18:30:14|0.039201
18:30:15|0.039201
18:30:16|0.039201
18:30:17|0.039201
18:30:18|0.039222
18:30:19|0.039237
18:30:20|0.039234
18:30:20|0.039234
18:30:22|0.039234
18:30:23|0.039234
18:30:24|0.039234
18:30:25|0.039234
18:30:26|0.039234
18:30:27|0.039234
18:30:28|0.039234
18:30:29|0.039234
18:30:30|0.039234
18:30:31|0.039234
18:30:32|0.039234
18:30:33|0.039234
18:30:34|0.039234
18:30:35|0.039234
18:30:36|0.039255
18:30:37|0.039255
18:30:38|0.039217
18:30:39|0.039217
18:30:40|0.039204
18:30:41|0.039242
18:30:42|0.039234
18:30:43|0.039234
18:30:44|0.039234
18:30:45|0.039234
18:30:46|0.039234
18:30:47|0.039234
18:30:48|0.0392
18:30:49|0.0392
18:30:50|0.039201
18:30:51|0.0392
18:30:52|0.039218
18:30:53|0.039218
18:30:55|0.039218
18:30:56|0.039211
18:30:57|0.039207
18:30:57|0.0392
18:30:59|0.0392
18:31:00|0.0392
18:31:02|0.0392
18:31:03|0.0392
18:31:04|0.0392
18:31:04|0.0392
18:31:05|0.0392
18:31:07|0.0392
18:31:08|0.0392
18:31:09|0.0392
18:31:10|0.039166
18:31:11|0.039147
18:31:11|0.039142
18:31:12|0.039164
18:31:14|0.039143
18:31:15|0.039143
18:31:16|0.039136
18:31:16|0.039136
18:31:18|0.039136
18:31:18|0.039136
18:31:19|0.039136
18:31:21|0.039136
18:31:22|0.039136
18:31:23|0.039136
18:31:24|0.039135
18:31:25|0.039135
18:31:26|0.039135
18:31:27|0.039161
18:31:28|0.039177
18:31:28|0.039162
18:31:30|0.039183
18:31:30|0.039198
18:31:32|0.039182
18:31:32|0.039182
18:31:33|0.039196
18:31:36|0.039197
18:31:36|0.039196
18:31:38|0.039169
18:31:38|0.039182
18:31:39|0.039182
18:31:40|0.039185
18:31:41|0.039185
18:31:43|0.03919
18:31:44|0.039186
18:31:46|0.039195
18:31:46|0.039195
18:31:47|0.039197
18:31:49|0.039197
18:31:49|0.039197
18:31:50|0.039197
18:31:51|0.039197
18:31:52|0.039197
18:31:53|0.039197
18:31:55|0.039197
18:31:56|0.039197
18:31:57|0.039197
18:31:59|0.039197
18:32:00|0.039196
18:32:01|0.039196
18:32:01|0.039196
18:32:03|0.039196
18:32:04|0.039196
18:32:04|0.039196
18:32:05|0.039198
18:32:07|0.039198
18:32:08|0.039216
18:32:10|0.039214
18:32:10|0.039212
18:32:12|0.039232
18:32:13|0.039235
18:32:14|0.039241
18:32:15|0.039241
18:32:16|0.039241
18:32:17|0.039241
18:32:18|0.039241
18:32:19|0.039241
18:32:20|0.039233
18:32:21|0.03925
18:32:22|0.03925
18:32:23|0.03925
18:32:25|0.039264
18:32:25|0.039264
18:32:27|0.039253
18:32:27|0.03926
18:32:28|0.03926
18:32:29|0.03926
18:32:30|0.03926
18:32:31|0.03926
18:32:32|0.03926
18:32:33|0.03926
18:32:34|0.039282
18:32:35|0.039282
18:32:36|0.039275
18:32:38|0.039275
18:32:38|0.039288
18:32:39|0.039296
18:32:40|0.039296
18:32:41|0.039297
18:32:42|0.039297
18:32:43|0.039297
18:32:45|0.0393
18:32:45|0.0393
18:32:46|0.039314
18:32:47|0.039317
18:32:48|0.039317
18:32:49|0.039317
18:32:50|0.039265
18:32:51|0.0393
18:32:52|0.039314
18:32:53|0.039298
18:32:54|0.039298
18:32:56|0.039298
18:32:57|0.039298
18:32:58|0.039298
18:32:59|0.039306
18:33:00|0.039306
18:33:01|0.039306
18:33:02|0.039309
18:33:03|0.03931
18:33:04|0.039309
18:33:05|0.039309
18:33:06|0.039309
18:33:07|0.039264
18:33:09|0.039264
18:33:09|0.039295
18:33:11|0.039286
18:33:12|0.039294
18:33:13|0.039294
18:33:14|0.039294
18:33:14|0.039305
18:33:16|0.039306
18:33:16|0.039306
18:33:18|0.039306
18:33:19|0.039313
18:33:20|0.039313
18:33:21|0.039313
18:33:22|0.039313
18:33:23|0.039313
18:33:24|0.039313
18:33:25|0.039313
18:33:26|0.039313
18:33:27|0.039313
18:33:28|0.039317
18:33:29|0.039313
18:33:30|0.039313
18:33:31|0.039323
18:33:32|0.039324
18:33:33|0.039348
18:33:34|0.039358
18:33:35|0.039361
18:33:36|0.039366
18:33:37|0.039375
18:33:38|0.039388
18:33:39|0.039388
18:33:40|0.039388
18:33:41|0.039388
18:33:42|0.039392
18:33:43|0.039393
18:33:44|0.039405
18:33:45|0.039405
18:33:46|0.039407
18:33:47|0.039415
18:33:48|0.039415
18:33:49|0.039415
18:33:50|0.039389
18:33:51|0.039385
18:33:52|0.039401
18:33:54|0.039382
18:33:54|0.039376
18:33:55|0.039376
18:33:57|0.039416
18:33:58|0.039416
18:34:00|0.039368
18:34:00|0.03936
18:34:02|0.039367
18:34:02|0.039352
18:34:03|0.039356
18:34:04|0.039356
18:34:05|0.039356
18:34:06|0.039356
18:34:08|0.039344
18:34:08|0.039344
18:34:10|0.039369
18:34:10|0.039348
18:34:12|0.039348
18:34:13|0.039348
18:34:14|0.039335
18:34:15|0.039348
18:34:16|0.039348
18:34:17|0.039348
18:34:17|0.039361
18:34:19|0.039356
18:34:20|0.039347
18:34:21|0.039347
18:34:22|0.039347
18:34:22|0.039347
18:34:25|0.039335
18:34:25|0.039336
18:34:27|0.039336
18:34:27|0.039337
18:34:28|0.039337
18:34:30|0.039337
18:34:31|0.039337
18:34:32|0.039337
18:34:32|0.039339
18:34:34|0.039339
18:34:34|0.039339
18:34:35|0.039343
18:34:36|0.039346
18:34:37|0.039343
18:34:38|0.039343
18:34:39|0.039353
18:34:41|0.039352
18:34:41|0.039352
18:34:42|0.039352
18:34:43|0.039352
18:34:44|0.039339
18:34:45|0.039337
18:34:46|0.039335
18:34:47|0.039335
18:34:48|0.039335
18:34:50|0.039336
18:34:50|0.039336
18:34:52|0.039323
18:34:52|0.039323
18:34:53|0.039323
18:34:54|0.039323
18:34:55|0.039323
18:34:56|0.039323
18:34:58|0.039312
18:35:00|0.03931
18:35:01|0.03931
18:35:02|0.03931
18:35:03|0.03931
18:35:05|0.03931
18:35:05|0.03931
18:35:07|0.03931
18:35:07|0.03931
18:35:08|0.039339
18:35:10|0.039339
18:35:11|0.039339
18:35:11|0.039339
18:35:13|0.039329
18:35:14|0.039329
18:35:14|0.039329
18:35:15|0.039329
18:35:17|0.039329
18:35:18|0.039329
18:35:19|0.039376
18:35:20|0.039376
18:35:20|0.03937
18:35:22|0.03937
18:35:23|0.03937
18:35:24|0.03937
18:35:24|0.03937
18:35:25|0.039413
18:35:27|0.039413
18:35:27|0.039413
18:35:29|0.039413
18:35:30|0.039426
18:35:31|0.03943
18:35:31|0.039446
18:35:33|0.039446
18:35:34|0.039458
18:35:35|0.039458
18:35:36|0.039452
18:35:36|0.039451
18:35:37|0.039447
18:35:39|0.039462
18:35:40|0.039482
18:35:41|0.039453
18:35:42|0.039411
18:35:43|0.039415
18:35:44|0.039405
18:35:45|0.039384
18:35:45|0.039384
18:35:47|0.039384
18:35:47|0.039384
18:35:49|0.039384
18:35:49|0.039398
18:35:51|0.039424
18:35:52|0.039424
18:35:53|0.039424
18:35:54|0.039432
18:35:55|0.039456
18:35:56|0.039456
18:35:57|0.039464
18:35:58|0.039427
18:36:00|0.039449
18:36:01|0.039431
18:36:02|0.039431
18:36:03|0.039414
18:36:05|0.039414
18:36:05|0.039414
18:36:07|0.039414
18:36:08|0.039434
18:36:09|0.039434
18:36:10|0.039434
18:36:11|0.039434
18:36:12|0.039434
18:36:13|0.039423
18:36:14|0.039411
18:36:14|0.03942
18:36:16|0.03942
18:36:17|0.03942
18:36:18|0.03942
18:36:19|0.03942
18:36:20|0.03942
18:36:21|0.03942
18:36:22|0.03942
18:36:23|0.03942
18:36:24|0.03942
18:36:25|0.03942
18:36:26|0.03942
18:36:27|0.039432
18:36:28|0.039432
18:36:29|0.039366
18:36:30|0.039366
18:36:31|0.039432
18:36:32|0.039432
18:36:33|0.039432
18:36:34|0.039544
18:36:35|0.039535
18:36:36|0.039528
18:36:37|0.039528
18:36:38|0.039551
18:36:39|0.039551
18:36:40|0.039545
18:36:41|0.039545
18:36:42|0.039545
18:36:43|0.039552
18:36:44|0.039552
18:36:45|0.039562
18:36:46|0.03956
18:36:47|0.03956
18:36:48|0.039552
18:36:49|0.039552
18:36:50|0.039552
18:36:51|0.039552
18:36:52|0.039552
18:36:53|0.039552
18:36:54|0.039552
18:36:55|0.039556
18:36:56|0.039556
18:36:57|0.039556
18:36:58|0.039556
18:36:59|0.039599
18:37:01|0.039624
18:37:01|0.039624
18:37:02|0.039624
18:37:04|0.039591
18:37:05|0.039591
18:37:06|0.039608
18:37:06|0.039608
18:37:07|0.039608
18:37:08|0.039575
18:37:09|0.039562
18:37:11|0.039559
18:37:12|0.039548
18:37:13|0.039552
18:37:14|0.039557
18:37:15|0.039557
18:37:16|0.039557
18:37:17|0.039557
18:37:18|0.039576
18:37:19|0.03956
18:37:20|0.039577
18:37:21|0.039581
18:37:22|0.039581
18:37:23|0.039591
18:37:24|0.039584
18:37:25|0.039584
18:37:26|0.039584
18:37:27|0.039584
18:37:28|0.039584
18:37:29|0.039584
18:37:30|0.039584
18:37:31|0.039584
18:37:32|0.039584
18:37:33|0.039584
18:37:34|0.039571
18:37:35|0.039585
18:37:36|0.039585
18:37:38|0.039555
18:37:39|0.039568
18:37:40|0.039568
18:37:40|0.039568
18:37:41|0.039548
18:37:43|0.039548
18:37:44|0.039573
18:37:45|0.039541
18:37:46|0.039541
18:37:47|0.039523
18:37:48|0.039521
18:37:49|0.039523
18:37:50|0.039525
18:37:51|0.039523
18:37:52|0.039515
18:37:53|0.039515
18:37:54|0.039516
18:37:55|0.039541
18:37:56|0.039541
18:37:57|0.039541
18:37:58|0.039541
18:37:59|0.039525
18:38:00|0.039525
18:38:01|0.039548
18:38:03|0.039548
18:38:03|0.039548
18:38:05|0.039548
18:38:05|0.039556
18:38:08|0.039556
18:38:09|0.039577
18:38:10|0.039524
18:38:11|0.039543
18:38:11|0.039543
18:38:12|0.039544
18:38:14|0.039541
18:38:14|0.039541
18:38:15|0.039541
18:38:17|0.039541
18:38:17|0.039541
18:38:19|0.039541
18:38:19|0.039541
18:38:20|0.039541
18:38:22|0.039541
18:38:22|0.039507
18:38:24|0.039504
18:38:24|0.039504
18:38:26|0.039557
18:38:26|0.039557
18:38:27|0.039505
18:38:29|0.039505
18:38:30|0.039505
18:38:30|0.039505
18:38:31|0.039564
18:38:33|0.039573
18:38:34|0.039573
18:38:35|0.039573
18:38:36|0.039573
18:38:37|0.039573
18:38:38|0.039567
18:38:39|0.039567
18:38:40|0.039585
18:38:41|0.039585
18:38:42|0.039585
18:38:43|0.039585
18:38:44|0.039585
18:38:45|0.039601
18:38:46|0.039601
18:38:47|0.039601
18:38:48|0.039601
18:38:49|0.039603
18:38:50|0.039603
18:38:51|0.03961
18:38:52|0.03961
18:38:53|0.03961
18:38:54|0.03961
18:38:55|0.039604
18:38:56|0.039604
18:38:57|0.039604
18:38:58|0.039595
18:38:59|0.039544
18:39:00|0.039559
18:39:02|0.039559
18:39:03|0.039559
18:39:03|0.039579
18:39:05|0.039579
18:39:05|0.039579
18:39:07|0.039579
18:39:08|0.039579
18:39:09|0.039579
18:39:10|0.039579
18:39:10|0.039579
18:39:12|0.039579
18:39:13|0.039579
18:39:13|0.039521
18:39:15|0.039521
18:39:16|0.039531
18:39:17|0.0395
18:39:18|0.0395
18:39:19|0.0395
18:39:20|0.0395
18:39:21|0.0395
18:39:22|0.0395
18:39:23|0.039534
18:39:24|0.039686
18:39:25|0.039676
18:39:26|0.039676
18:39:27|0.039676
18:39:28|0.039672
18:39:29|0.039672
18:39:30|0.039647
18:39:31|0.039692
18:39:32|0.039692
18:39:33|0.039692
18:39:34|0.039692
18:39:35|0.039692
18:39:36|0.039657
18:39:38|0.039657
18:39:38|0.039644
18:39:39|0.039644
18:39:41|0.039639
18:39:41|0.039688
18:39:42|0.03968
18:39:43|0.039688
18:39:45|0.039677
18:39:45|0.039693
18:39:46|0.03987
18:39:47|0.039824
18:39:48|0.039827
18:39:49|0.039827
18:39:50|0.039819
18:39:51|0.039801
18:39:53|0.039818
18:39:53|0.039807
18:39:54|0.039814
18:39:55|0.039808
18:39:56|0.039813
18:39:57|0.039813
18:39:58|0.039813
18:39:59|0.039813
18:40:00|0.039813
18:40:01|0.039813
18:40:03|0.039761
18:40:05|0.039856
18:40:06|0.039757
18:40:06|0.039816
18:40:08|0.039816
18:40:09|0.039794
18:40:10|0.039794
18:40:10|0.039794
18:40:12|0.039811
18:40:12|0.039811
18:40:14|0.039793
18:40:15|0.039793
18:40:15|0.039793
18:40:16|0.039793
18:40:17|0.039793
18:40:19|0.039792
18:40:20|0.039792
18:40:21|0.039791
18:40:22|0.039791
18:40:22|0.039791
18:40:23|0.039792
18:40:25|0.039792
18:40:26|0.039792
18:40:27|0.039792
18:40:28|0.039792
18:40:29|0.039792
18:40:30|0.039792
18:40:31|0.039813
18:40:32|0.039813
18:40:33|0.0398
18:40:34|0.039784
18:40:35|0.039757
18:40:36|0.039752
18:40:37|0.039752
18:40:38|0.039752
18:40:39|0.039744
18:40:40|0.039735
18:40:41|0.039714
18:40:42|0.039714
18:40:43|0.0397
18:40:44|0.039695
18:40:45|0.039695
18:40:46|0.039714
18:40:47|0.039687
18:40:48|0.0397
18:40:49|0.0397
18:40:50|0.0397
18:40:51|0.0397
18:40:52|0.039694
18:40:53|0.039694
18:40:54|0.039671
18:40:55|0.039691
18:40:56|0.039691
18:40:57|0.039671
18:40:58|0.039617
18:40:59|0.039617
18:41:00|0.039617
18:41:01|0.039617
18:41:02|0.039617
18:41:03|0.039624
18:41:05|0.039609
18:41:06|0.039609
18:41:07|0.039609
18:41:08|0.03961
18:41:09|0.03961
18:41:10|0.03961
18:41:10|0.039622
18:41:12|0.039622
18:41:13|0.039622
18:41:14|0.039622
18:41:15|0.039613
18:41:16|0.039613
18:41:17|0.039644
18:41:17|0.039644
18:41:19|0.03963
18:41:20|0.039639
18:41:21|0.039645
18:41:22|0.039648
18:41:23|0.039656
18:41:24|0.039656
18:41:25|0.03962
18:41:26|0.039638
18:41:27|0.039638
18:41:28|0.039638
18:41:29|0.03968
18:41:30|0.03968
18:41:31|0.039644
18:41:32|0.039644
18:41:33|0.039644
18:41:34|0.039638
18:41:35|0.039579
18:41:36|0.039579
18:41:37|0.039583
18:41:38|0.039577
18:41:39|0.039577
18:41:40|0.039577
18:41:41|0.039578
18:41:42|0.039578
18:41:43|0.039578
18:41:44|0.039578
18:41:45|0.039578
18:41:46|0.039578
18:41:47|0.039571
18:41:48|0.039576
18:41:49|0.039612
18:41:50|0.039612
18:41:51|0.039612
18:41:52|0.039616
18:41:53|0.039616
18:41:54|0.039616
18:41:55|0.039612
18:41:56|0.039616
18:41:58|0.039616
18:41:58|0.039616
18:41:59|0.039616
18:42:00|0.039616
18:42:01|0.039629
18:42:02|0.039655
18:42:03|0.039626
18:42:04|0.039626
18:42:05|0.039626
18:42:06|0.039633
18:42:08|0.039632
18:42:09|0.039632
18:42:10|0.039585
18:42:11|0.039585
18:42:12|0.039585
18:42:13|0.039585
18:42:14|0.039585
18:42:15|0.039585
18:42:16|0.039609
18:42:17|0.039609
18:42:19|0.039609
18:42:20|0.039609
18:42:21|0.039609
18:42:22|0.039609
18:42:23|0.039609
18:42:24|0.039609
18:42:25|0.039609
18:42:26|0.039609
18:42:27|0.039609
18:42:28|0.039609
18:42:29|0.039629
18:42:30|0.039629
18:42:31|0.039629
18:42:33|0.039629
18:42:33|0.039629
18:42:35|0.039629
18:42:36|0.039629
18:42:37|0.039629
18:42:37|0.039629
18:42:38|0.03962
18:42:40|0.03962
18:42:41|0.03962
18:42:42|0.039613
18:42:43|0.039613
18:42:44|0.039613
18:42:45|0.039613
18:42:46|0.039613
18:42:47|0.039613
18:42:48|0.039628
18:42:49|0.039628
18:42:50|0.039628
18:42:50|0.039648
18:42:52|0.039648
18:42:53|0.039644
18:42:54|0.039634
18:42:55|0.03964
18:42:56|0.039651
18:42:56|0.039608
18:42:57|0.039608
18:42:59|0.039606
18:43:00|0.039606
18:43:00|0.0396
18:43:02|0.039589
18:43:03|0.039594
18:43:04|0.039594
18:43:04|0.039594
18:43:07|0.039594
18:43:09|0.039594
18:43:10|0.039594
18:43:11|0.039594
18:43:11|0.039594
18:43:12|0.039584
18:43:13|0.039573
18:43:14|0.039573
18:43:16|0.039554
18:43:17|0.039556
18:43:17|0.039556
18:43:19|0.039553
18:43:19|0.039553
18:43:20|0.03955
18:43:21|0.03955
18:43:22|0.03955
18:43:24|0.03955
18:43:24|0.03955
18:43:25|0.03955
18:43:27|0.039575
18:43:27|0.039575
18:43:28|0.039575
18:43:30|0.039575
18:43:30|0.039575
18:43:31|0.039575
18:43:32|0.039575
18:43:34|0.039575
18:43:35|0.039575
18:43:35|0.039575
18:43:37|0.039575
18:43:38|0.039575
18:43:38|0.039558
18:43:39|0.039558
18:43:40|0.039575
18:43:41|0.039575
18:43:43|0.039575
18:43:44|0.039575
18:43:44|0.039575
18:43:45|0.039564
18:43:46|0.039564
18:43:47|0.039564
18:43:48|0.039564
18:43:49|0.039564
18:43:50|0.039564
18:43:52|0.039564
18:43:52|0.039564
18:43:53|0.039564
18:43:55|0.039564
18:43:55|0.039564
18:43:56|0.039608
18:43:58|0.039608
18:43:59|0.039582
18:44:00|0.039582
18:44:00|0.039582
18:44:02|0.039582
18:44:03|0.039582
18:44:03|0.039607
18:44:05|0.039607
18:44:06|0.039607
18:44:08|0.039625
18:44:09|0.039616
18:44:10|0.039615
18:44:10|0.039615
18:44:12|0.039615
18:44:13|0.039615
18:44:14|0.039602
18:44:15|0.039602
18:44:16|0.039602
18:44:17|0.039618
18:44:18|0.039618
18:44:19|0.039616
18:44:20|0.039616
18:44:21|0.039616
18:44:22|0.039594
18:44:23|0.039608
18:44:24|0.039608
18:44:25|0.039608
18:44:26|0.039632
18:44:27|0.039632
18:44:28|0.039632
18:44:29|0.039711
18:44:30|0.039684
18:44:31|0.039638
18:44:32|0.039638
18:44:33|0.039642
18:44:34|0.039642
18:44:35|0.039642
18:44:36|0.039642
18:44:37|0.039642
18:44:38|0.039642
18:44:40|0.039662
18:44:40|0.039662
18:44:42|0.039717
18:44:42|0.039675
18:44:43|0.039686
18:44:44|0.039686
18:44:46|0.039718
18:44:46|0.039718
18:44:48|0.039718
18:44:48|0.039671
18:44:49|0.039671
18:44:50|0.039671
18:44:51|0.039671
18:44:52|0.039648
18:44:54|0.039648
18:44:55|0.039648
18:44:56|0.039648
18:44:56|0.039646
18:44:58|0.039642
18:44:59|0.039618
18:45:00|0.039618
18:45:00|0.039626
18:45:02|0.03963
18:45:02|0.03963
18:45:03|0.03963
18:45:06|0.03963
18:45:07|0.039666
18:45:07|0.039666
18:45:08|0.039666
18:45:09|0.039666
18:45:11|0.039697
18:45:12|0.0397
18:45:13|0.0397
18:45:15|0.0397
18:45:16|0.039666
18:45:17|0.039666
18:45:18|0.039666
18:45:18|0.039666
18:45:20|0.039666
18:45:21|0.039666
18:45:21|0.03971
18:45:23|0.039715
18:45:24|0.039722
18:45:24|0.039722
18:45:25|0.039722
18:45:27|0.039722
18:45:28|0.039722
18:45:29|0.039722
18:45:30|0.039743
18:45:31|0.039743
18:45:32|0.039735
18:45:33|0.039718
18:45:35|0.039718
18:45:35|0.039718
18:45:36|0.039718
18:45:38|0.039718
18:45:38|0.039718
18:45:39|0.039718
18:45:40|0.039718
18:45:42|0.039718
18:45:42|0.039698
18:45:43|0.039718
18:45:44|0.039703
18:45:45|0.039729
18:45:46|0.039729
18:45:47|0.039685
18:45:48|0.039685
18:45:49|0.039685
18:45:50|0.039675
18:45:52|0.039675
18:45:52|0.03967
18:45:53|0.03967
18:45:54|0.03967
18:45:55|0.03967
18:45:56|0.03967
18:45:58|0.039649
18:45:58|0.039651
18:45:59|0.039667
18:46:00|0.039666
18:46:02|0.039666
18:46:02|0.039666
18:46:03|0.039666
18:46:04|0.039666
18:46:05|0.039634
18:46:07|0.039634
18:46:07|0.039642
18:46:09|0.039642
18:46:10|0.039642
18:46:11|0.039642
18:46:12|0.039642
18:46:13|0.039642
18:46:14|0.039642
18:46:15|0.039697
18:46:16|0.039697
18:46:17|0.039683
18:46:18|0.039683
18:46:19|0.039683
18:46:20|0.039683
18:46:21|0.039683
18:46:22|0.039683
18:46:23|0.039683
18:46:24|0.039683
18:46:25|0.039683
18:46:26|0.039683
18:46:27|0.039683
18:46:29|0.039688
18:46:29|0.039688
18:46:30|0.039688
18:46:31|0.039688
18:46:32|0.039715
18:46:33|0.039715
18:46:34|0.039715
18:46:36|0.039743
18:46:36|0.039743
18:46:37|0.039743
18:46:38|0.039743
18:46:40|0.039743
18:46:40|0.039743
18:46:41|0.039743
18:46:42|0.039743
18:46:43|0.039743
18:46:44|0.039743
18:46:46|0.039763
18:46:47|0.039763
18:46:47|0.039763
18:46:48|0.039751
18:46:49|0.039751
18:46:50|0.039751
18:46:51|0.039785
18:46:52|0.039785
18:46:53|0.03977
18:46:54|0.03977
18:46:56|0.03977
18:46:57|0.03977
18:46:57|0.03977
18:46:58|0.039774
18:46:59|0.039774
18:47:00|0.039793
18:47:01|0.039793
18:47:02|0.039793
18:47:03|0.039793
18:47:04|0.039819
18:47:05|0.039823
18:47:06|0.039836
18:47:08|0.039837
18:47:08|0.039837
18:47:09|0.039837
18:47:10|0.039837
18:47:12|0.039841
18:47:13|0.039841
18:47:13|0.039823
18:47:15|0.039823
18:47:16|0.039851
18:47:17|0.039855
18:47:18|0.039855
18:47:19|0.039855
18:47:20|0.039855
18:47:21|0.039855
18:47:22|0.039855
18:47:23|0.03986
18:47:24|0.03986
18:47:26|0.039862
18:47:27|0.039862
18:47:27|0.039862
18:47:28|0.039862
18:47:30|0.039862
18:47:30|0.03989
18:47:32|0.039875
18:47:32|0.039875
18:47:33|0.039873
18:47:34|0.039873
18:47:35|0.039873
18:47:36|0.039875
18:47:37|0.039875
18:47:38|0.039875
18:47:42|0.039875
18:47:43|0.039945
18:47:43|0.039952
18:47:44|0.039958
18:47:45|0.039995
18:47:47|0.039995
18:47:47|0.039995
18:47:49|0.039995
18:47:49|0.039963
18:47:50|0.039969
18:47:51|0.039969
18:47:52|0.039969
18:47:54|0.039978
18:47:55|0.039978
18:47:55|0.039973
18:47:57|0.039973
18:47:57|0.039981
18:47:58|0.03995
18:48:00|0.039961
18:48:00|0.03995
18:48:01|0.03995
18:48:02|0.039944
18:48:04|0.039954
18:48:04|0.03996
18:48:05|0.039975
18:48:06|0.039973
18:48:07|0.039973
18:48:08|0.039973
18:48:09|0.039986
18:48:10|0.039983
18:48:12|0.039983
18:48:13|0.039991
18:48:14|0.039991
18:48:16|0.039992
18:48:17|0.039982
18:48:17|0.039928
18:48:19|0.039906
18:48:19|0.039906
18:48:20|0.039957
18:48:21|0.039952
18:48:22|0.039952
18:48:23|0.039907
18:48:25|0.039907
18:48:25|0.039907
18:48:26|0.039907
18:48:27|0.039933
18:48:29|0.039933
18:48:29|0.039915
18:48:30|0.039915
18:48:31|0.039904
18:48:32|0.0399
18:48:33|0.039882
18:48:34|0.039882
18:48:36|0.039882
18:48:36|0.039884
18:48:37|0.039884
18:48:38|0.039884
18:48:39|0.039884
18:48:40|0.0399
18:48:41|0.0399
18:48:42|0.039899
18:48:43|0.039938
18:48:45|0.039938
18:48:45|0.04
18:48:46|0.039967
18:48:47|0.039967
18:48:48|0.039961
18:48:49|0.039961
18:48:50|0.039961
18:48:51|0.039961
18:48:52|0.039946
18:48:53|0.039946
18:48:54|0.039946
18:48:55|0.039928
18:48:56|0.039928
18:48:57|0.039928
18:48:59|0.039928
18:48:59|0.039938
18:49:00|0.039935
18:49:01|0.039954
18:49:02|0.039954
18:49:03|0.039954
18:49:04|0.039924
18:49:05|0.039935
18:49:06|0.039935
18:49:07|0.039936
18:49:08|0.039948
18:49:10|0.039948
18:49:10|0.039955
18:49:11|0.039952
18:49:12|0.039952
18:49:14|0.039952
18:49:15|0.039952
18:49:15|0.039951
18:49:17|0.039951
18:49:17|0.039951
18:49:19|0.039951
18:49:20|0.039939
18:49:21|0.039939
18:49:22|0.039939
18:49:22|0.039939
18:49:24|0.039934
18:49:25|0.039934
18:49:26|0.039934
18:49:26|0.039963
18:49:28|0.039963
18:49:29|0.039963
18:49:30|0.039986
18:49:31|0.039986
18:49:32|0.039979
18:49:33|0.03999
18:49:33|0.039993
18:49:34|0.039993
18:49:36|0.04
18:49:37|0.039991
18:49:38|0.039991
18:49:39|0.03999
18:49:40|0.03999
18:49:41|0.03999
18:49:42|0.03999
18:49:43|0.03999
18:49:44|0.03999
18:49:45|0.039987
18:49:46|0.04
18:49:47|0.04
18:49:48|0.039969
18:49:49|0.039969
18:49:50|0.039969
18:49:51|0.039969
18:49:52|0.039932
18:49:53|0.039932
18:49:54|0.039925
18:49:55|0.039925
18:49:56|0.039925
18:49:57|0.039922
18:49:58|0.039925
18:49:59|0.039918
18:50:00|0.039918
18:50:01|0.039918
18:50:03|0.039918
18:50:03|0.039918
18:50:04|0.039918
18:50:05|0.039955
18:50:06|0.039955
18:50:07|0.039955
18:50:09|0.03997
18:50:09|0.03997
18:50:10|0.03995
18:50:11|0.039928
18:50:12|0.039928
18:50:14|0.039959
18:50:15|0.039959
18:50:16|0.039962
18:50:17|0.039943
18:50:18|0.039943
18:50:19|0.039947
18:50:20|0.039947
18:50:22|0.039949
18:50:23|0.039966
18:50:24|0.03997
18:50:25|0.03997
18:50:26|0.039984
18:50:27|0.039984
18:50:28|0.039977
18:50:29|0.039999
18:50:30|0.039999
18:50:31|0.03997
18:50:32|0.03997
18:50:33|0.03997
18:50:34|0.039991
18:50:34|0.039982
18:50:36|0.039974
18:50:37|0.039954
18:50:38|0.039954
18:50:38|0.039954
18:50:40|0.039954
18:50:41|0.039954
18:50:42|0.039978
18:50:43|0.039978
18:50:44|0.039978
18:50:46|0.039974
18:50:46|0.039974
18:50:47|0.039953
18:50:48|0.039929
18:50:49|0.039956
18:50:52|0.039955
18:50:52|0.039955
18:50:54|0.039943
18:50:54|0.039961
18:50:55|0.039974
18:50:57|0.039983
18:50:57|0.039983
18:50:59|0.039983
18:50:59|0.039973
18:51:00|0.039978
18:51:01|0.039978
18:51:03|0.039978
18:51:04|0.039967
18:51:04|0.039967
18:51:06|0.039967
18:51:08|0.039973
18:51:09|0.039973
18:51:09|0.039973
18:51:11|0.039973
18:51:12|0.039973
18:51:13|0.039967
18:51:15|0.039967
18:51:15|0.03996
18:51:16|0.039955
18:51:17|0.039964
18:51:18|0.039964
18:51:20|0.039978
18:51:20|0.039978
18:51:21|0.039978
18:51:22|0.039975
18:51:24|0.03998
18:51:26|0.039984
18:51:26|0.039984
18:51:28|0.039984
18:51:29|0.039984
18:51:30|0.04
18:51:31|0.039989
18:51:32|0.039989
18:51:33|0.04
18:51:34|0.04
18:51:35|0.04
18:51:36|0.04
18:51:37|0.04
18:51:38|0.04
18:51:39|0.04
18:51:40|0.04
18:51:41|0.04
18:51:42|0.039999
18:51:43|0.039999
18:51:44|0.039999
18:51:45|0.039999
18:51:46|0.039999
18:51:47|0.039999
18:51:48|0.039999
18:51:49|0.039999
18:51:50|0.039962
18:51:51|0.039971
18:51:52|0.039963
18:51:53|0.039982
18:51:54|0.039982
18:51:55|0.039982
18:51:57|0.039982
18:51:57|0.039982
18:51:58|0.039982
18:51:59|0.039982
18:52:00|0.039982
18:52:01|0.03995
18:52:02|0.03995
18:52:03|0.03995
18:52:04|0.039938
18:52:05|0.039938
18:52:06|0.039968
18:52:07|0.039917
18:52:08|0.039898
18:52:09|0.039898
18:52:10|0.039898
18:52:11|0.039932
18:52:12|0.0399
18:52:13|0.039897
18:52:15|0.039868
18:52:17|0.039868
18:52:18|0.039868
18:52:19|0.039857
18:52:20|0.039839
18:52:22|0.039811
18:52:22|0.039798
18:52:23|0.039777
18:52:25|0.039777
18:52:25|0.039777
18:52:26|0.039777
18:52:28|0.039777
18:52:29|0.039777
18:52:30|0.039793
18:52:30|0.039793
18:52:31|0.039793
18:52:33|0.039793
18:52:34|0.039748
18:52:34|0.039783
18:52:35|0.0398
18:52:37|0.0398
18:52:37|0.039802
18:52:39|0.039808
18:52:40|0.039808
18:52:41|0.039808
18:52:41|0.039809
18:52:43|0.039802
18:52:44|0.039802
18:52:44|0.039802
18:52:46|0.039824
18:52:47|0.039824
18:52:47|0.039824
18:52:48|0.039816
18:52:50|0.039832
18:52:51|0.039832
18:52:52|0.039816
18:52:53|0.039839
18:52:54|0.039839
18:52:55|0.039876
18:52:56|0.039874
18:52:57|0.039874
18:52:58|0.039868
18:52:59|0.039868
18:53:00|0.039868
18:53:01|0.039868
18:53:02|0.039868
18:53:03|0.039868
18:53:04|0.03986
18:53:05|0.039855
18:53:06|0.039855
18:53:07|0.039855
18:53:08|0.039855
18:53:09|0.039855
18:53:10|0.039836
18:53:11|0.039836
18:53:12|0.039836
18:53:13|0.03985
18:53:14|0.039824
18:53:15|0.039824
18:53:16|0.039824
18:53:18|0.039808
18:53:18|0.039808
18:53:20|0.039808
18:53:21|0.03982
18:53:23|0.03982
18:53:24|0.03982
18:53:25|0.039859
18:53:26|0.039809
18:53:27|0.039809
18:53:27|0.039806
18:53:29|0.039806
18:53:30|0.039806
18:53:31|0.039812
18:53:32|0.039812
18:53:32|0.039833
18:53:34|0.039827
18:53:35|0.039827
18:53:36|0.039827
18:53:37|0.039833
18:53:38|0.039833
18:53:39|0.039826
18:53:40|0.039824
18:53:41|0.039824
18:53:42|0.039833
18:53:43|0.039833
18:53:45|0.039833
18:53:45|0.039824
18:53:46|0.039824
18:53:48|0.039824
18:53:49|0.039824
18:53:50|0.039824
18:53:50|0.039822
18:53:51|0.039822
18:53:53|0.039822
18:53:53|0.039822
18:53:54|0.039822
18:53:55|0.039822
18:53:56|0.039836
18:53:57|0.039836
18:53:58|0.039836
18:53:59|0.039828
18:54:00|0.039819
18:54:01|0.039819
18:54:02|0.039819
18:54:03|0.039819
18:54:05|0.039807
18:54:07|0.039807
18:54:07|0.039829
18:54:08|0.039829
18:54:09|0.039829
18:54:11|0.039829
18:54:11|0.039829
18:54:13|0.039829
18:54:13|0.039829
18:54:14|0.039829
18:54:15|0.039804
18:54:17|0.039804
18:54:18|0.039804
18:54:19|0.039802
18:54:20|0.039802
18:54:21|0.039758
18:54:22|0.039758
18:54:23|0.039758
18:54:24|0.039758
18:54:25|0.039758
18:54:26|0.039758
18:54:27|0.039802
18:54:28|0.039802
18:54:29|0.039802
18:54:30|0.039802
18:54:32|0.039802
18:54:32|0.039747
18:54:33|0.039788
18:54:34|0.039788
18:54:35|0.039788
18:54:37|0.039788
18:54:37|0.039778
18:54:39|0.039778
18:54:39|0.039778
18:54:40|0.039778
18:54:41|0.039778
18:54:42|0.039778
18:54:43|0.039778
18:54:44|0.039778
18:54:46|0.039778
18:54:47|0.039778
18:54:48|0.039778
18:54:48|0.039778
18:54:49|0.039778
18:54:51|0.039778
18:54:52|0.039778
18:54:52|0.039762
18:54:53|0.039762
18:54:54|0.039762
18:54:56|0.039797
18:54:57|0.039873
18:54:58|0.039873
18:54:59|0.039805
18:55:00|0.039805
18:55:01|0.039813
18:55:03|0.039848
18:55:03|0.039838
18:55:04|0.039857
18:55:05|0.039868
18:55:06|0.039888
18:55:07|0.039888
18:55:08|0.039888
18:55:09|0.039888
18:55:10|0.039888
18:55:11|0.039888
18:55:12|0.039888
18:55:13|0.039888
18:55:14|0.039888
18:55:15|0.039919
18:55:16|0.039875
18:55:19|0.039875
18:55:19|0.039875
18:55:21|0.039875
18:55:22|0.039875
18:55:23|0.03988
18:55:24|0.03988
18:55:25|0.039879
18:55:25|0.039879
18:55:26|0.039883
18:55:28|0.039883
18:55:29|0.039901
18:55:30|0.039901
18:55:31|0.039891
18:55:32|0.039891
18:55:33|0.039891
18:55:34|0.039886
18:55:35|0.039886
18:55:36|0.039908
18:55:37|0.039908
18:55:38|0.039908
18:55:39|0.039908
18:55:40|0.039847
18:55:41|0.039847
18:55:43|0.039816
18:55:44|0.039816
18:55:45|0.039816
18:55:46|0.039819
18:55:47|0.039819
18:55:48|0.039819
18:55:49|0.039819
18:55:50|0.039819
18:55:52|0.039819
18:55:52|0.039891
18:55:53|0.039882
18:55:54|0.039882
18:55:55|0.039882
18:55:57|0.039882
18:55:58|0.039882
18:55:59|0.039882
18:55:59|0.039882
18:56:00|0.039882
18:56:02|0.039882
18:56:03|0.039853
18:56:04|0.039895
18:56:05|0.039895
18:56:05|0.039886
18:56:07|0.039886
18:56:08|0.039862
18:56:09|0.039862
18:56:10|0.039862
18:56:10|0.039862
18:56:12|0.039862
18:56:13|0.039845
18:56:14|0.039845
18:56:14|0.039845
18:56:16|0.039845
18:56:17|0.039845
18:56:18|0.039886
18:56:19|0.039886
18:56:20|0.039886
18:56:21|0.039886
18:56:22|0.039878
18:56:24|0.039878
18:56:25|0.039891
18:56:26|0.039891
18:56:27|0.039895
18:56:28|0.039895
18:56:29|0.039895
18:56:29|0.039895
18:56:30|0.039895
18:56:32|0.039895
18:56:34|0.039895
18:56:34|0.039895
18:56:36|0.039895
18:56:36|0.039895
18:56:37|0.039895
18:56:39|0.039895
18:56:39|0.039889
18:56:41|0.039895
18:56:42|0.039895
18:56:43|0.039895
18:56:45|0.039895
18:56:45|0.039895
18:56:47|0.039895
18:56:47|0.039895
18:56:48|0.039895
18:56:49|0.039895
18:56:51|0.039895
18:56:51|0.039895
18:56:52|0.039895
18:56:53|0.039895
18:56:54|0.039895
18:56:56|0.039895
18:56:56|0.039895
18:56:57|0.039895
18:56:58|0.039895
18:56:59|0.039895
18:57:00|0.0399
18:57:01|0.0399
18:57:02|0.039904
18:57:03|0.039904
18:57:04|0.039931
18:57:05|0.039931
18:57:06|0.039907
18:57:07|0.039907
18:57:08|0.039907
18:57:09|0.039907
18:57:11|0.039907
18:57:12|0.039907
18:57:12|0.039907
18:57:13|0.039894
18:57:14|0.039885
18:57:16|0.039885
18:57:17|0.039895
18:57:17|0.039895
18:57:19|0.039895
18:57:20|0.039895
18:57:22|0.039895
18:57:22|0.039895
18:57:24|0.039893
18:57:24|0.039893
18:57:26|0.039893
18:57:27|0.039893
18:57:28|0.039883
18:57:29|0.039883
18:57:30|0.039883
18:57:31|0.039883
18:57:33|0.039883
18:57:34|0.039883
18:57:34|0.039883
18:57:35|0.039883
18:57:36|0.039883
18:57:37|0.039883
18:57:39|0.039883
18:57:39|0.039862
18:57:40|0.039864
18:57:41|0.039864
18:57:43|0.039876
18:57:43|0.039876
18:57:44|0.039876
18:57:46|0.039876
18:57:46|0.039876
18:57:47|0.039865
18:57:49|0.039865
18:57:49|0.039865
18:57:50|0.039865
18:57:52|0.039865
18:57:53|0.039865
18:57:53|0.039865
18:57:55|0.039865
18:57:56|0.039865
18:57:57|0.039865
18:57:58|0.039865
18:57:59|0.039865
18:58:00|0.039865
18:58:01|0.039865
18:58:02|0.039865
18:58:03|0.039865
18:58:04|0.039907
18:58:06|0.039857
18:58:07|0.039878
18:58:08|0.039878
18:58:08|0.039878
18:58:10|0.039878
18:58:11|0.039879
18:58:11|0.039879
18:58:12|0.039879
18:58:14|0.039879
18:58:15|0.039879
18:58:16|0.039879
18:58:17|0.039863
18:58:18|0.039863
18:58:18|0.039865
18:58:21|0.039878
18:58:22|0.039878
18:58:22|0.039893
18:58:23|0.039883
18:58:24|0.039885
18:58:25|0.039885
18:58:27|0.039898
18:58:27|0.03992
18:58:28|0.039914
18:58:29|0.039914
18:58:31|0.039914
18:58:32|0.039914
18:58:33|0.03991
18:58:34|0.03991
18:58:35|0.039924
18:58:36|0.039943
18:58:37|0.039943
18:58:38|0.039943
18:58:39|0.039943
18:58:40|0.039941
18:58:41|0.039941
18:58:42|0.039941
18:58:43|0.039941
18:58:44|0.039941
18:58:45|0.039909
18:58:46|0.039924
18:58:47|0.039924
18:58:48|0.039924
18:58:49|0.039924
18:58:50|0.039924
18:58:51|0.039924
18:58:52|0.039919
18:58:53|0.03992
18:58:54|0.03992
18:58:55|0.03992
18:58:56|0.03992
18:58:57|0.03992
18:58:59|0.039921
18:58:59|0.039926
18:59:00|0.039926
18:59:01|0.039926
18:59:02|0.039926
18:59:03|0.039959
18:59:04|0.039959
18:59:05|0.039959
18:59:06|0.039959
18:59:07|0.039959
18:59:08|0.039959
18:59:09|0.039959
18:59:10|0.039959
18:59:11|0.039959
18:59:12|0.039959
18:59:13|0.039959
18:59:14|0.039959
18:59:15|0.039959
18:59:16|0.039959
18:59:17|0.039959
18:59:18|0.039959
18:59:19|0.039959
18:59:20|0.039959
18:59:22|0.039959
18:59:23|0.039959
18:59:24|0.039959
18:59:24|0.039959
18:59:25|0.039964
18:59:27|0.039964
18:59:28|0.039959
18:59:29|0.039959
18:59:31|0.039971
18:59:31|0.039971
18:59:32|0.039971
18:59:34|0.039971
18:59:35|0.039971
18:59:36|0.039971
18:59:37|0.039958
18:59:37|0.039958
18:59:38|0.039958
18:59:40|0.039958
18:59:41|0.039933
18:59:42|0.039933
18:59:44|0.039933
18:59:44|0.039953
18:59:46|0.039954
18:59:46|0.039967
18:59:47|0.039967
18:59:48|0.039967
18:59:49|0.039967
18:59:50|0.039962
18:59:51|0.039962
18:59:52|0.039964
18:59:53|0.039964
18:59:54|0.039964
18:59:55|0.039964
18:59:57|0.039964
18:59:57|0.039964
18:59:58|0.039964
19:00:00|0.039964
19:00:00|0.039964
19:00:02|0.039956
19:00:02|0.039947
19:00:03|0.039947
19:00:05|0.039951
19:00:05|0.039937
19:00:06|0.039937
19:00:07|0.039996
19:00:08|0.039951
19:00:09|0.039951
19:00:10|0.03997
19:00:12|0.039971
19:00:13|0.039963
19:00:14|0.039963
19:00:15|0.039963
19:00:15|0.039963
19:00:16|0.039963
19:00:18|0.039931
19:00:18|0.039931
19:00:20|0.039931
19:00:21|0.039926
19:00:22|0.039926
19:00:24|0.039944
19:00:24|0.039944
19:00:26|0.039944
19:00:27|0.039944
19:00:27|0.039925
19:00:28|0.039923
19:00:30|0.039911
19:00:31|0.039908
19:00:31|0.039908
19:00:32|0.039908
19:00:34|0.039908
19:00:35|0.039926
19:00:36|0.039926
19:00:37|0.039912
19:00:38|0.039883
19:00:39|0.039911
19:00:40|0.039911
19:00:41|0.039911
19:00:42|0.039911
19:00:43|0.039911
19:00:44|0.039911
19:00:45|0.039911
19:00:46|0.039911
19:00:48|0.039911
19:00:48|0.039911
19:00:50|0.039911
19:00:50|0.039907
19:00:52|0.039907
19:00:52|0.039907
19:00:53|0.039903
19:00:54|0.039914
19:00:55|0.039914
19:00:56|0.039914
19:00:57|0.039914
19:00:58|0.039914
19:01:00|0.039914
19:01:00|0.039914
19:01:02|0.039914
19:01:03|0.039914
19:01:03|0.039933
19:01:05|0.039952
19:01:05|0.039952
19:01:07|0.039924
19:01:08|0.04
19:01:09|0.039991
19:01:11|0.04
19:01:11|0.039977
19:01:12|0.04
19:01:13|0.04
19:01:14|0.04
19:01:15|0.04
19:01:16|0.040035
19:01:18|0.040019
19:01:18|0.040018
19:01:20|0.040018
19:01:20|0.039975
19:01:21|0.03998
19:01:22|0.03998
19:01:24|0.040028
19:01:24|0.040027
19:01:26|0.040027
19:01:27|0.040039
19:01:28|0.040038
19:01:30|0.040049
19:01:31|0.040049
19:01:32|0.040047
19:01:33|0.040057
19:01:34|0.040057
19:01:35|0.040039
19:01:36|0.040029
19:01:37|0.040018
19:01:38|0.040018
19:01:39|0.040018
19:01:40|0.040004
19:01:41|0.040004
19:01:42|0.040004
19:01:43|0.040004
19:01:44|0.040058
19:01:45|0.040058
19:01:46|0.040058
19:01:47|0.040058
19:01:48|0.040041
19:01:49|0.04004
19:01:50|0.040062
19:01:51|0.040067
19:01:52|0.040063
19:01:53|0.040047
19:01:54|0.040047
19:01:55|0.040066
19:01:56|0.040066
19:01:57|0.040066
19:01:58|0.040066
19:01:59|0.040035
19:02:00|0.040035
19:02:01|0.040121
19:02:03|0.040055
19:02:04|0.040093
19:02:05|0.040066
19:02:06|0.040061
19:02:06|0.039989
19:02:08|0.03999
19:02:09|0.039939
19:02:09|0.039939
19:02:10|0.039937
19:02:12|0.03991
19:02:13|0.039921
19:02:14|0.040008
19:02:15|0.040007
19:02:16|0.040006
19:02:17|0.040028
19:02:18|0.040015
19:02:19|0.040015
19:02:20|0.040022
19:02:21|0.040022
19:02:22|0.039973
19:02:23|0.039986
19:02:25|0.040004
19:02:25|0.040004
19:02:27|0.04003
19:02:28|0.040004
19:02:28|0.04002
19:02:30|0.040024
19:02:31|0.040028
19:02:31|0.040028
19:02:33|0.040012
19:02:34|0.040012
19:02:35|0.040001
19:02:35|0.03999
19:02:37|0.03999
19:02:38|0.03999
19:02:39|0.04001
19:02:40|0.040008
19:02:41|0.04
19:02:42|0.039984
19:02:43|0.039984
19:02:44|0.039984
19:02:45|0.040008
19:02:46|0.040008
19:02:47|0.040008
19:02:48|0.040008
19:02:49|0.040008
19:02:51|0.03999
19:02:51|0.039989
19:02:52|0.039985
19:02:53|0.03997
19:02:54|0.03997
19:02:56|0.039993
19:02:56|0.039993
19:02:58|0.039946
19:02:58|0.039965
19:02:59|0.039983
19:03:00|0.039983
19:03:02|0.039979
19:03:02|0.039979
19:03:03|0.039979
19:03:05|0.039976
19:03:06|0.040012
19:03:06|0.040012
19:03:07|0.040009
19:03:09|0.039989
19:03:10|0.040032
19:03:11|0.040005
19:03:12|0.040005
19:03:13|0.039959
19:03:14|0.039968
19:03:15|0.039961
19:03:17|0.039939
19:03:18|0.039939
19:03:19|0.039939
19:03:19|0.039939
19:03:20|0.03991
19:03:21|0.039866
19:03:22|0.039869
19:03:23|0.039864
19:03:27|0.039869
19:03:28|0.03986
19:03:29|0.03986
19:03:30|0.03986
19:03:31|0.03982
19:03:32|0.039827
19:03:33|0.039854
19:03:33|0.039854
19:03:35|0.039837
19:03:36|0.039858
19:03:37|0.039858
19:03:38|0.039888
19:03:38|0.039888
19:03:40|0.039888
19:03:41|0.039888
19:03:42|0.039892
19:03:43|0.039891
19:03:43|0.039891
19:03:45|0.039891
19:03:46|0.039891
19:03:47|0.039877
19:03:48|0.039877
19:03:49|0.039877
19:03:50|0.039859
19:03:51|0.039859
19:03:52|0.039859
19:03:53|0.039859
19:03:54|0.03987
19:03:55|0.039874
19:03:57|0.039874
19:03:58|0.039874
19:03:58|0.039874
19:03:59|0.0399
19:04:01|0.0399
19:04:02|0.0399
19:04:02|0.0399
19:04:03|0.0399
19:04:04|0.039892
19:04:05|0.039883
19:04:06|0.039865
19:04:07|0.039865
19:04:09|0.039866
19:04:10|0.039857
19:04:10|0.039857
19:04:11|0.03986
19:04:12|0.03986
19:04:13|0.03986
19:04:14|0.03986
19:04:15|0.03986
19:04:17|0.03988
19:04:17|0.03988
19:04:18|0.03988
19:04:20|0.039852
19:04:20|0.039862
19:04:21|0.039878
19:04:22|0.039842
19:04:23|0.039836
19:04:24|0.039836
19:04:25|0.039813
19:04:26|0.039813
19:04:28|0.039813
19:04:29|0.039802
19:04:30|0.039815
19:04:31|0.039815
19:04:32|0.039815
19:04:33|0.039808
19:04:34|0.039835
19:04:36|0.039952
19:04:37|0.03996
19:04:37|0.039968
19:04:38|0.03996
19:04:40|0.039944
19:04:41|0.039944
19:04:41|0.039943
19:04:43|0.039954
19:04:44|0.03995
19:04:45|0.039982
19:04:46|0.039982
19:04:47|0.039999
19:04:48|0.039987
19:04:49|0.039987
19:04:50|0.039973
19:04:51|0.04
19:04:52|0.04001
19:04:54|0.040031
19:04:54|0.040031
19:04:56|0.040038
19:04:57|0.040038
19:04:58|0.040012
19:04:59|0.040012
19:05:00|0.040012
19:05:01|0.040003
19:05:02|0.040003
19:05:03|0.039978
19:05:04|0.039874
19:05:05|0.039874
19:05:06|0.039874
19:05:07|0.039941
19:05:08|0.039942
19:05:09|0.039942
19:05:10|0.039919
19:05:11|0.039919
19:05:12|0.039912
19:05:13|0.039912
19:05:14|0.039913
19:05:15|0.039913
19:05:16|0.039896
19:05:17|0.039909
19:05:18|0.039909
19:05:19|0.039909
19:05:20|0.039909
19:05:21|0.03991
19:05:22|0.039905
19:05:23|0.039906
19:05:24|0.039905
19:05:25|0.039896
19:05:26|0.039835
19:05:27|0.039878
19:05:28|0.039857
19:05:29|0.039857
19:05:31|0.039888
19:05:32|0.039875
19:05:33|0.039879
19:05:33|0.039883
19:05:34|0.039883
19:05:36|0.039883
19:05:37|0.039883
19:05:38|0.039883
19:05:38|0.039883
19:05:40|0.039863
19:05:41|0.039864
19:05:42|0.039857
19:05:42|0.039857
19:05:43|0.039832
19:05:45|0.039832
19:05:46|0.039857
19:05:47|0.039842
19:05:48|0.039857
19:05:48|0.039857
19:05:50|0.039857
19:05:50|0.039793
19:05:52|0.039817
19:05:53|0.039817
19:05:54|0.039816
19:05:54|0.039812
19:05:55|0.039812
19:05:57|0.03982
19:05:58|0.03982
19:05:59|0.03982
19:06:00|0.03982
19:06:01|0.039819
19:06:02|0.039819
19:06:03|0.039819
19:06:04|0.039839
19:06:05|0.039839
19:06:06|0.039839
19:06:07|0.039851
19:06:08|0.039844
19:06:09|0.039842
19:06:10|0.039837
19:06:11|0.03984
19:06:12|0.039856
19:06:13|0.039856
19:06:14|0.039856
19:06:15|0.039856
19:06:16|0.039856
19:06:17|0.039844
19:06:18|0.039844
19:06:19|0.039844
19:06:20|0.03984
19:06:21|0.039878
19:06:22|0.039904
19:06:23|0.039924
19:06:24|0.039894
19:06:25|0.039894
19:06:26|0.039894
19:06:27|0.039887
19:06:28|0.039887
19:06:30|0.039918
19:06:30|0.039917
19:06:32|0.039923
19:06:33|0.039927
19:06:34|0.039925
19:06:34|0.039931
19:06:36|0.039941
19:06:37|0.039967
19:06:38|0.039966
19:06:39|0.039968
19:06:40|0.039971
19:06:41|0.039979
19:06:42|0.039985
19:06:44|0.039995
19:06:45|0.039995
19:06:45|0.040038
19:06:46|0.040042
19:06:47|0.040025
19:06:48|0.04003
19:06:49|0.04002
19:06:51|0.040022
19:06:52|0.040017
19:06:53|0.040018
19:06:55|0.040014
19:06:55|0.040034
19:06:56|0.040029
19:06:57|0.04
19:06:58|0.040013
19:06:59|0.040006
19:07:01|0.040001
19:07:02|0.039998
19:07:02|0.039998
19:07:04|0.039994
19:07:05|0.039992
19:07:05|0.040006
19:07:07|0.040006
19:07:07|0.040006
19:07:08|0.039992
19:07:09|0.039992
19:07:11|0.039992
19:07:11|0.04001
19:07:12|0.040002
19:07:13|0.039996
19:07:15|0.039994
19:07:15|0.039994
19:07:17|0.039984
19:07:17|0.039968
19:07:18|0.039978
19:07:20|0.039964
19:07:20|0.039978
19:07:22|0.039972
19:07:22|0.039981
19:07:23|0.039974
19:07:25|0.039974
19:07:25|0.039974
19:07:26|0.039973
19:07:27|0.039978
19:07:28|0.039982
19:07:29|0.039969
19:07:30|0.039974
19:07:32|0.03997
19:07:33|0.039955
19:07:33|0.039948
19:07:34|0.039948
19:07:36|0.039948
19:07:37|0.039948
19:07:37|0.039954
19:07:38|0.039948
19:07:39|0.039955
19:07:41|0.03997
19:07:41|0.039972
19:07:42|0.039965
19:07:44|0.039986
19:07:45|0.039986
19:07:45|0.04
19:07:47|0.039988
19:07:48|0.039984
19:07:49|0.039984
19:07:50|0.039938
19:07:51|0.039968
19:07:52|0.039968
19:07:53|0.039962
19:07:54|0.039968
19:07:55|0.039965
19:07:56|0.03997
19:07:57|0.039974
19:07:58|0.039973
19:07:59|0.039982
19:08:00|0.039976
19:08:01|0.03998
19:08:02|0.039994
19:08:03|0.040015
19:08:04|0.040003
19:08:05|0.040025
19:08:06|0.040057
19:08:07|0.04006
19:08:08|0.039993
19:08:09|0.040079
19:08:10|0.040047
19:08:11|0.040054
19:08:12|0.040049
19:08:13|0.040058
19:08:14|0.040054
19:08:15|0.040058
19:08:17|0.040046
19:08:17|0.040046
19:08:18|0.040038
19:08:20|0.040038
19:08:21|0.040042
19:08:22|0.040038
19:08:23|0.040038
19:08:24|0.040038
19:08:25|0.04002
19:08:26|0.040031
19:08:27|0.040038
19:08:28|0.040031
19:08:29|0.040038
19:08:30|0.040038
19:08:31|0.040018
19:08:33|0.040038
19:08:34|0.04003
19:08:35|0.040022
19:08:36|0.039997
19:08:37|0.040061
19:08:39|0.040066
19:08:40|0.040082
19:08:41|0.040107
19:08:43|0.040112
19:08:43|0.040065
19:08:45|0.040118
19:08:45|0.040065
19:08:46|0.04012
19:08:47|0.040084
19:08:48|0.040122
19:08:49|0.040032
19:08:50|0.040121
19:08:52|0.040159
19:08:52|0.040122
19:08:53|0.039982
19:08:55|0.040043
19:08:56|0.039985
19:08:56|0.040012
19:08:58|0.04
19:08:58|0.040012
19:08:59|0.040004
19:09:01|0.040004
19:09:02|0.040002
19:09:03|0.040008
19:09:04|0.040004
19:09:04|0.040002
19:09:05|0.04
19:09:07|0.040016
19:09:08|0.040008
19:09:09|0.040002
19:09:10|0.040004
19:09:11|0.039997
19:09:12|0.039993
19:09:13|0.039986
19:09:15|0.039965
19:09:15|0.039965
19:09:16|0.03997
19:09:18|0.03997
19:09:18|0.039968
19:09:20|0.039968
19:09:21|0.039973
19:09:22|0.039973
19:09:23|0.039989
19:09:24|0.03998
19:09:25|0.039977
19:09:26|0.03998
19:09:27|0.039977
19:09:28|0.03998
19:09:29|0.039977
19:09:30|0.039977
19:09:31|0.039977
19:09:33|0.039992
19:09:33|0.039985
19:09:35|0.039982
19:09:35|0.039982
19:09:37|0.03998
19:09:38|0.03998
19:09:38|0.03998
19:09:39|0.03998
19:09:40|0.03997
19:09:42|0.039975
19:09:42|0.039995
19:09:44|0.040016
19:09:45|0.040016
19:09:45|0.04004
19:09:46|0.04004
19:09:47|0.040015
19:09:48|0.040001
19:09:50|0.039972
19:09:51|0.039982
19:09:52|0.040034
19:09:52|0.040003
19:09:53|0.040004
19:09:54|0.040045
19:09:55|0.04003
19:09:56|0.040014
19:09:57|0.040027
19:09:59|0.040042
19:09:59|0.040053
19:10:01|0.040034
19:10:02|0.040034
19:10:02|0.040034
19:10:03|0.04
19:10:04|0.040015
19:10:05|0.04
19:10:07|0.04
19:10:07|0.04
19:10:09|0.04
19:10:09|0.04
19:10:11|0.04
19:10:12|0.04
19:10:13|0.039993
19:10:14|0.039989
19:10:15|0.039989
19:10:16|0.039989
19:10:16|0.039971
19:10:18|0.039957
19:10:19|0.039957
19:10:19|0.039944
19:10:22|0.039937
19:10:23|0.039929
19:10:23|0.039944
19:10:24|0.039944
19:10:26|0.039936
19:10:26|0.039936
19:10:27|0.039904
19:10:28|0.03989
19:10:29|0.03989
19:10:30|0.039876
19:10:31|0.03988
19:10:33|0.03988
19:10:34|0.03988
19:10:35|0.03988
19:10:35|0.039876
19:10:36|0.039884
19:10:38|0.039884
19:10:39|0.039869
19:10:39|0.039815
19:10:40|0.039815
19:10:41|0.039841
19:10:42|0.039841
19:10:43|0.039826
19:10:45|0.039846
19:10:46|0.039846
19:10:46|0.039826
19:10:47|0.039796
19:10:48|0.039825
19:10:50|0.039825
19:10:50|0.039848
19:10:52|0.039864
19:10:53|0.039864
19:10:53|0.039864
19:10:54|0.039864
19:10:55|0.039864
19:10:56|0.039846
19:10:57|0.039846
19:10:58|0.039846
19:10:59|0.039856
19:11:00|0.039859
19:11:01|0.039859
19:11:03|0.039859
19:11:03|0.039859
19:11:05|0.039859
19:11:06|0.039846
19:11:08|0.039846
19:11:08|0.039846
19:11:09|0.039846
19:11:10|0.039846
19:11:11|0.039826
19:11:12|0.039834
19:11:13|0.039834
19:11:14|0.039834
19:11:15|0.039844
19:11:16|0.039755
19:11:17|0.039765
19:11:18|0.039786
19:11:19|0.03979
19:11:20|0.039824
19:11:21|0.039809
19:11:22|0.039798
19:11:24|0.039797
19:11:25|0.039796
19:11:26|0.039796
19:11:27|0.039796
19:11:28|0.039796
19:11:29|0.039809
19:11:30|0.03982
19:11:30|0.03982
19:11:31|0.039848
19:11:33|0.039848
19:11:35|0.039819
19:11:36|0.039819
19:11:37|0.039818
19:11:38|0.039819
19:11:39|0.039856
19:11:40|0.039841
19:11:41|0.039841
19:11:42|0.039856
19:11:43|0.039846
19:11:44|0.039846
19:11:45|0.039817
19:11:46|0.039817
19:11:47|0.039817
19:11:48|0.039817
19:11:50|0.039806
19:11:51|0.039806
19:11:52|0.039806
19:11:52|0.039806
19:11:53|0.039806
19:11:55|0.039788
19:11:56|0.039792
19:11:57|0.039792
19:11:57|0.039792
19:11:59|0.039796
19:12:00|0.039796
19:12:00|0.039796
19:12:02|0.039789
19:12:03|0.039789
19:12:04|0.039789
19:12:04|0.039789
19:12:05|0.039789
19:12:06|0.039793
19:12:08|0.039789
19:12:09|0.039778
19:12:09|0.039778
19:12:11|0.039856
19:12:11|0.039871
19:12:13|0.03989
19:12:13|0.039876
19:12:14|0.039889
19:12:16|0.039876
19:12:16|0.039876
19:12:17|0.039866
19:12:18|0.039868
19:12:20|0.039873
19:12:21|0.03986
19:12:22|0.039867
19:12:22|0.039861
19:12:23|0.039867
19:12:25|0.039864
19:12:25|0.039871
19:12:27|0.039874
19:12:28|0.039886
19:12:29|0.039876
19:12:30|0.039876
19:12:30|0.039876
19:12:32|0.039864
19:12:32|0.03986
19:12:33|0.03987
19:12:36|0.039861
19:12:37|0.039849
19:12:38|0.039849
19:12:39|0.039849
19:12:41|0.039845
19:12:41|0.039845
19:12:43|0.039846
19:12:44|0.039852
19:12:45|0.039842
19:12:46|0.039842
19:12:47|0.039842
19:12:48|0.039852
19:12:48|0.039846
19:12:50|0.039856
19:12:51|0.039863
19:12:52|0.039854
19:12:53|0.039853
19:12:54|0.039858
19:12:55|0.039858
19:12:55|0.039865
19:12:56|0.039865
19:12:57|0.039889
19:13:00|0.039882
19:13:01|0.039887
19:13:02|0.039898
19:13:02|0.039908
19:13:03|0.039875
19:13:05|0.039882
19:13:06|0.039907
19:13:07|0.039896
19:13:07|0.039917
19:13:09|0.039886
19:13:10|0.039886
19:13:11|0.039882
19:13:11|0.039868
19:13:13|0.039875
19:13:13|0.039866
19:13:14|0.039875
19:13:16|0.039866
19:13:17|0.039866
19:13:17|0.039867
19:13:19|0.039875
19:13:19|0.03987
19:13:21|0.039875
19:13:22|0.039874
19:13:23|0.039874
19:13:23|0.039902
19:13:24|0.039882
19:13:26|0.039882
19:13:27|0.039882
19:13:28|0.039882
19:13:28|0.039848
19:13:29|0.039848
19:13:31|0.039848
19:13:32|0.039848
19:13:33|0.039848
19:13:34|0.039848
19:13:35|0.039848
19:13:37|0.039848
19:13:38|0.039848
19:13:39|0.039848
19:13:40|0.039866
19:13:41|0.039866
19:13:42|0.039858
19:13:43|0.039866
19:13:44|0.039858
19:13:46|0.039865
19:13:46|0.039874
19:13:47|0.039871
19:13:49|0.039878
19:13:49|0.039878
19:13:50|0.039892
19:13:51|0.039899
19:13:53|0.039884
19:13:53|0.039884
19:13:54|0.039888
19:13:55|0.039893
19:13:56|0.039893
19:13:57|0.039878
19:13:59|0.039878
19:13:59|0.039878
19:14:00|0.039878
19:14:02|0.039878
19:14:03|0.039878
19:14:04|0.039872
19:14:06|0.039884
19:14:06|0.039884
19:14:07|0.039874
19:14:08|0.039872
19:14:09|0.039872
19:14:11|0.039882
19:14:11|0.039882
19:14:12|0.039853
19:14:13|0.03984
19:14:14|0.039817
19:14:15|0.039817
19:14:16|0.039825
19:14:17|0.039825
19:14:19|0.039825
19:14:20|0.039825
19:14:21|0.039825
19:14:21|0.039812
19:14:22|0.039812
19:14:23|0.039825
19:14:24|0.03983
19:14:26|0.03983
19:14:26|0.039828
19:14:27|0.039828
19:14:28|0.039828
19:14:29|0.039826
19:14:31|0.039826
19:14:32|0.03982
19:14:32|0.039826
19:14:34|0.039826
19:14:34|0.039803
19:14:36|0.039829
19:14:38|0.039737
19:14:39|0.0398
19:14:41|0.039776
19:14:42|0.039776
19:14:42|0.039776
19:14:43|0.039776
19:14:44|0.03976
19:14:45|0.03976
19:14:46|0.03976
19:14:47|0.03976
19:14:49|0.03976
19:14:49|0.03976
19:14:51|0.039779
19:14:51|0.039779
19:14:52|0.039779
19:14:54|0.039779
19:14:55|0.039779
19:14:55|0.039779
19:14:56|0.039788
19:14:57|0.039788
19:14:58|0.0398
19:15:00|0.0398
19:15:00|0.039794
19:15:01|0.039794
19:15:03|0.039794
19:15:03|0.0398
19:15:04|0.039793
19:15:06|0.039785
19:15:07|0.039803
19:15:08|0.039794
19:15:08|0.039794
19:15:09|0.039781
19:15:10|0.039792
19:15:11|0.039774
19:15:12|0.039777
19:15:13|0.039767
19:15:14|0.039765
19:15:15|0.039765
19:15:16|0.039733
19:15:17|0.03976
19:15:19|0.03976
19:15:19|0.03974
19:15:20|0.03974
19:15:21|0.039743
19:15:22|0.039742
19:15:23|0.039741
19:15:24|0.039738
19:15:25|0.039735
19:15:26|0.039745
19:15:27|0.039738
19:15:28|0.039738
19:15:30|0.03973
19:15:30|0.039723
19:15:32|0.039723
19:15:33|0.039721
19:15:34|0.039709
19:15:34|0.039652
19:15:35|0.039688
19:15:37|0.039688
19:15:38|0.039688
19:15:40|0.039688
19:15:41|0.039668
19:15:42|0.039668
19:15:43|0.039668
19:15:43|0.03966
19:15:45|0.03966
19:15:46|0.039663
19:15:47|0.039663
19:15:48|0.039637
19:15:49|0.039676
19:15:50|0.039676
19:15:51|0.039676
19:15:52|0.039676
19:15:53|0.039881
19:15:54|0.03988
19:15:55|0.039864
19:15:56|0.039901
19:15:57|0.039874
19:15:58|0.039894
19:15:59|0.039911
19:16:00|0.039911
19:16:01|0.039911
19:16:02|0.039893
19:16:03|0.039893
19:16:04|0.039893
19:16:05|0.039886
19:16:06|0.039886
19:16:07|0.039896
19:16:08|0.039896
19:16:09|0.039896
19:16:10|0.039876
19:16:11|0.039851
19:16:13|0.039851
19:16:13|0.03984
19:16:14|0.03984
19:16:15|0.039832
19:16:16|0.039832
19:16:17|0.039829
19:16:19|0.039829
19:16:19|0.039829
19:16:21|0.03983
19:16:21|0.039851
19:16:22|0.039837
19:16:23|0.039831
19:16:24|0.039831
19:16:25|0.039831
19:16:26|0.039831
19:16:27|0.039822
19:16:28|0.039822
19:16:29|0.039807
19:16:30|0.039807
19:16:31|0.0398
19:16:32|0.039839
19:16:33|0.039839
19:16:34|0.039829
19:16:35|0.039836
19:16:36|0.039836
19:16:37|0.039877
19:16:38|0.039877
19:16:40|0.039877
19:16:41|0.039817
19:16:42|0.039822
19:16:43|0.03982
19:16:45|0.03982
19:16:46|0.03982
19:16:46|0.0398
19:16:47|0.0398
19:16:48|0.03982
19:16:50|0.03982
19:16:51|0.03982
19:16:52|0.03982
19:16:52|0.039825
19:16:54|0.039825
19:16:55|0.039825
19:16:55|0.039855
19:16:57|0.039855
19:16:58|0.039842
19:16:59|0.039842
19:17:00|0.039842
19:17:00|0.039842
19:17:02|0.039842
19:17:03|0.039842
19:17:04|0.039842
19:17:05|0.039842
19:17:06|0.039826
19:17:07|0.039826
19:17:08|0.039826
19:17:09|0.039824
19:17:10|0.039797
19:17:11|0.039797
19:17:12|0.03978
19:17:13|0.039777
19:17:14|0.039757
19:17:15|0.039757
19:17:16|0.039789
19:17:17|0.039761
19:17:18|0.039761
19:17:19|0.039761
19:17:20|0.039761
19:17:21|0.039761
19:17:22|0.039778
19:17:23|0.039792
19:17:24|0.039792
19:17:25|0.039808
19:17:26|0.039813
19:17:27|0.039832
19:17:28|0.039851
19:17:29|0.039867
19:17:30|0.039867
19:17:31|0.039881
19:17:32|0.03988
19:17:33|0.03988
19:17:34|0.03988
19:17:35|0.039884
19:17:36|0.039892
19:17:37|0.039897
19:17:38|0.039928
19:17:39|0.039928
19:17:40|0.039928
19:17:41|0.039964
19:17:42|0.039964
19:17:44|0.039937
19:17:44|0.039937
19:17:45|0.039937
19:17:46|0.039937
19:17:48|0.039937
19:17:48|0.039937
19:17:50|0.039937
19:17:51|0.03996
19:17:52|0.03996
19:17:53|0.03996
19:17:54|0.039963
19:17:54|0.039963
19:17:55|0.039949
19:17:56|0.039949
19:17:58|0.039949
19:17:59|0.039949
19:18:00|0.039949
19:18:01|0.039963
19:18:02|0.039963
19:18:03|0.039963
19:18:03|0.039964
19:18:05|0.039964
19:18:06|0.039964
19:18:06|0.039981
19:18:07|0.039981
19:18:09|0.039972
19:18:10|0.039972
19:18:11|0.039962
19:18:12|0.039962
19:18:13|0.039962
19:18:14|0.039962
19:18:15|0.039948
19:18:16|0.039948
19:18:17|0.039956
19:18:19|0.039956
19:18:20|0.039966
19:18:21|0.039953
19:18:21|0.039979
19:18:23|0.040007
19:18:24|0.040005
19:18:24|0.040004
19:18:25|0.040004
19:18:27|0.040038
19:18:28|0.040034
19:18:29|0.040044
19:18:30|0.040015
19:18:31|0.040015
19:18:32|0.040015
19:18:33|0.040037
19:18:34|0.040037
19:18:35|0.040037
19:18:36|0.040037
19:18:37|0.040037
19:18:38|0.040032
19:18:38|0.040032
19:18:39|0.040032
19:18:42|0.040019
19:18:43|0.040039
19:18:45|0.040039
19:18:46|0.040039
19:18:46|0.040028
19:18:48|0.040028
19:18:48|0.040028
19:18:49|0.040028
19:18:51|0.040028
19:18:52|0.040028
19:18:53|0.03999
19:18:54|0.039984
19:18:55|0.039984
19:18:56|0.039984
19:18:57|0.039984
19:18:58|0.039984
19:18:59|0.039998
19:19:00|0.039998
19:19:01|0.039998
19:19:02|0.039998
19:19:02|0.039998
19:19:03|0.039998
19:19:05|0.039995
19:19:06|0.04
19:19:07|0.04
19:19:08|0.04
19:19:09|0.04
19:19:10|0.040007
19:19:11|0.040028
19:19:12|0.040028
19:19:13|0.040028
19:19:14|0.040028
19:19:16|0.040028
19:19:16|0.040028
19:19:17|0.040028
19:19:18|0.040028
19:19:20|0.040028
19:19:20|0.040028
19:19:21|0.040028
19:19:23|0.040028
19:19:23|0.040028
19:19:24|0.040028
19:19:26|0.040028
19:19:26|0.040028
19:19:27|0.039999
19:19:28|0.039999
19:19:29|0.039999
19:19:30|0.039999
19:19:31|0.039984
19:19:32|0.039984
19:19:33|0.039985
19:19:34|0.04001
19:19:35|0.040016
19:19:37|0.040016
19:19:38|0.040028
19:19:38|0.040028
19:19:40|0.040013
19:19:41|0.040013
19:19:43|0.040003
19:19:44|0.040023
19:19:45|0.040023
19:19:45|0.040028
19:19:47|0.040028
19:19:48|0.040028
19:19:49|0.040008
19:19:50|0.040008
19:19:51|0.040008
19:19:52|0.040008
19:19:54|0.040008
19:19:54|0.040008
19:19:55|0.040008
19:19:56|0.04
19:19:57|0.04
19:19:58|0.04
19:19:59|0.04
19:20:01|0.04
19:20:02|0.04
19:20:02|0.039991
19:20:03|0.039988
19:20:05|0.040004
19:20:06|0.040004
19:20:07|0.040011
19:20:08|0.040011
19:20:09|0.039981
19:20:10|0.039981
19:20:11|0.039984
19:20:12|0.039984
19:20:12|0.039984
19:20:14|0.040025
19:20:15|0.040025
19:20:16|0.040025
19:20:17|0.040031
19:20:18|0.040037
19:20:19|0.04005
19:20:20|0.040048
19:20:22|0.040055
19:20:23|0.040033
19:20:23|0.040049
19:20:24|0.040049
19:20:25|0.040049
19:20:26|0.040049
19:20:27|0.039922
19:20:28|0.039869
19:20:29|0.039832
19:20:30|0.039837
19:20:31|0.039856
19:20:32|0.039847
19:20:33|0.039846
19:20:34|0.039854
19:20:35|0.039859
19:20:36|0.039848
19:20:37|0.039864
19:20:38|0.039864
19:20:39|0.039861
19:20:40|0.039861
19:20:41|0.039861
19:20:42|0.039853
19:20:44|0.039853
19:20:45|0.039853
19:20:46|0.039853
19:20:47|0.039853
19:20:48|0.039853
19:20:49|0.039853
19:20:50|0.039853
19:20:51|0.039853
19:20:52|0.039881
19:20:53|0.039835
19:20:54|0.039835
19:20:55|0.039858
19:20:56|0.039875
19:20:56|0.039875
19:20:57|0.039875
19:20:59|0.039875
19:21:00|0.03987
19:21:01|0.03987
19:21:02|0.03987
19:21:03|0.03985
19:21:04|0.039852
19:21:04|0.039852
19:21:06|0.039852
19:21:07|0.039852
19:21:08|0.039867
19:21:09|0.039867
19:21:09|0.039865
19:21:10|0.039865
19:21:11|0.039865
19:21:12|0.039865
19:21:14|0.039865
19:21:15|0.039865
19:21:16|0.039865
19:21:17|0.039865
19:21:18|0.039864
19:21:19|0.039864
19:21:20|0.039864
19:21:21|0.039864
19:21:22|0.039837
19:21:23|0.039837
19:21:23|0.039844
19:21:24|0.039844
19:21:25|0.039844
19:21:26|0.039844
19:21:27|0.039844
19:21:28|0.039849
19:21:29|0.039873
19:21:31|0.039873
19:21:32|0.039877
19:21:33|0.03988
19:21:34|0.03988
19:21:35|0.03988
19:21:36|0.03988
19:21:37|0.03988
19:21:39|0.03988
19:21:40|0.039862
19:21:41|0.039846
19:21:41|0.039846
19:21:42|0.039846
19:21:45|0.039846
19:21:46|0.039861
19:21:48|0.03988
19:21:48|0.03988
19:21:50|0.03988
19:21:50|0.039873
19:21:51|0.039882
19:21:53|0.039882
19:21:53|0.039882
19:21:56|0.039882
19:21:57|0.039882
19:21:58|0.039882
19:21:59|0.039882
19:22:00|0.039862
19:22:01|0.039857
19:22:02|0.039857
19:22:02|0.039857
19:22:03|0.039844
19:22:04|0.039831
19:22:06|0.039839
19:22:06|0.039839
19:22:08|0.039839
19:22:09|0.039839
19:22:10|0.039866
19:22:11|0.039848
19:22:11|0.039842
19:22:13|0.03985
19:22:13|0.039897
19:22:14|0.039897
19:22:15|0.039862
19:22:16|0.039862
19:22:17|0.039862
19:22:19|0.039854
19:22:20|0.039854
19:22:21|0.039854
19:22:22|0.039854
19:22:22|0.039854
19:22:23|0.03988
19:22:24|0.03988
19:22:26|0.039866
19:22:26|0.039865
19:22:29|0.039865
19:22:29|0.039865
19:22:30|0.039865
19:22:31|0.039825
19:22:32|0.039825
19:22:34|0.039825
19:22:34|0.039825
19:22:35|0.039879
19:22:36|0.039879
19:22:37|0.039859
19:22:39|0.039859
19:22:39|0.039859
19:22:41|0.039859
19:22:42|0.039859
19:22:43|0.039859
19:22:44|0.039896
19:22:46|0.03992
19:22:46|0.039935
19:22:49|0.039942
19:22:50|0.039942
19:22:51|0.039926
19:22:51|0.039926
19:22:52|0.039926
19:22:53|0.039958
19:22:55|0.039958
19:22:56|0.039958
19:22:57|0.039958
19:22:58|0.039955
19:22:59|0.039959
19:23:00|0.039983
19:23:01|0.04
19:23:02|0.040005
19:23:03|0.039994
19:23:04|0.040004
19:23:05|0.040004
19:23:06|0.040003
19:23:07|0.040003
19:23:08|0.039992
19:23:09|0.039992
19:23:10|0.039955
19:23:11|0.039956
19:23:12|0.039956
19:23:13|0.039956
19:23:14|0.039956
19:23:15|0.039952
19:23:16|0.039936
19:23:17|0.039939
19:23:18|0.039932
19:23:19|0.039931
19:23:20|0.039963
19:23:21|0.039959
19:23:22|0.039952
19:23:23|0.039952
19:23:25|0.039947
19:23:25|0.039947
19:23:26|0.039948
19:23:27|0.039955
19:23:28|0.039959
19:23:29|0.039952
19:23:30|0.039952
19:23:32|0.039944
19:23:32|0.039951
19:23:33|0.039959
19:23:34|0.039959
19:23:35|0.039979
19:23:37|0.039975
19:23:37|0.039987
19:23:38|0.039977
19:23:39|0.039975
19:23:40|0.039958
19:23:41|0.039979
19:23:42|0.039953
19:23:43|0.039953
19:23:44|0.039946
19:23:46|0.039946
19:23:48|0.039933
19:23:49|0.039933
19:23:49|0.039932
19:23:50|0.039932
19:23:51|0.039899
19:23:53|0.039899
19:23:53|0.039852
19:23:55|0.039864
19:23:56|0.039873
19:23:56|0.039873
19:23:57|0.039852
19:23:59|0.03986
19:23:59|0.039848
19:24:01|0.039856
19:24:02|0.039844
19:24:02|0.039841
19:24:03|0.039866
19:24:05|0.039876
19:24:07|0.039888
19:24:07|0.039882
19:24:09|0.039887
19:24:09|0.039887
19:24:11|0.039888
19:24:11|0.039883
19:24:12|0.039878
19:24:13|0.039878
19:24:14|0.039868
19:24:15|0.03986
19:24:16|0.03986
19:24:18|0.039842
19:24:18|0.039842
19:24:20|0.039847
19:24:20|0.03987
19:24:21|0.039864
19:24:22|0.039879
19:24:23|0.039887
19:24:24|0.039882
19:24:25|0.039882
19:24:26|0.039882
19:24:27|0.039882
19:24:29|0.039882
19:24:29|0.039882
19:24:30|0.039852
19:24:31|0.039883
19:24:32|0.039885
19:24:34|0.039899
19:24:34|0.03992
19:24:35|0.039928
19:24:36|0.039928
19:24:37|0.039928
19:24:38|0.039928
19:24:39|0.039928
19:24:40|0.039928
19:24:41|0.039935
19:24:42|0.039935
19:24:43|0.039935
19:24:44|0.039928
19:24:45|0.039928
19:24:47|0.039928
19:24:48|0.039928
19:24:49|0.039928
19:24:50|0.039928
19:24:51|0.039951
19:24:52|0.039951
19:24:53|0.039948
19:24:54|0.039948
19:24:55|0.039945
19:24:56|0.039945
19:24:57|0.039942
19:24:58|0.039942
19:25:00|0.039939
19:25:01|0.039911
19:25:01|0.039911
19:25:02|0.039897
19:25:03|0.03994
19:25:04|0.03994
19:25:06|0.03994
19:25:06|0.03994
19:25:08|0.03994
19:25:08|0.03993
19:25:10|0.03993
19:25:11|0.03993
19:25:12|0.03993
19:25:12|0.039896
19:25:13|0.039896
19:25:14|0.039901
19:25:15|0.039901
19:25:17|0.039918
19:25:17|0.039918
19:25:18|0.039918
19:25:19|0.039914
19:25:21|0.039914
19:25:21|0.039888
19:25:22|0.039872
19:25:23|0.039872
19:25:25|0.03987
19:25:26|0.03987
19:25:27|0.03987
19:25:27|0.03987
19:25:29|0.03987
19:25:29|0.039894
19:25:31|0.03989
19:25:32|0.039881
19:25:32|0.039922
19:25:34|0.039898
19:25:35|0.039898
19:25:36|0.039893
19:25:36|0.039893
19:25:37|0.039893
19:25:39|0.039893
19:25:39|0.039893
19:25:40|0.039907
19:25:41|0.039907
19:25:43|0.039958
19:25:43|0.039958
19:25:45|0.039958
19:25:46|0.039958
19:25:47|0.039958
19:25:47|0.039958
19:25:48|0.039958
19:25:50|0.039958
19:25:51|0.039958
19:25:52|0.039975
19:25:53|0.039991
19:25:54|0.039982
19:25:55|0.039982
19:25:56|0.039982
19:25:57|0.039982
19:25:58|0.039982
19:25:59|0.039982
19:26:00|0.039982
19:26:01|0.039982
19:26:02|0.039982
19:26:03|0.039982
19:26:04|0.039977
19:26:05|0.039969
19:26:06|0.039969
19:26:07|0.039992
19:26:08|0.039992
19:26:09|0.039961
19:26:10|0.039961
19:26:11|0.039961
19:26:12|0.039949
19:26:13|0.039949
19:26:14|0.03994
19:26:15|0.039954
19:26:16|0.039965
19:26:18|0.039981
19:26:19|0.03998
19:26:19|0.039995
19:26:21|0.040004
19:26:21|0.039991
19:26:22|0.03998
19:26:23|0.039972
19:26:24|0.039972
19:26:25|0.039972
19:26:26|0.039952
19:26:28|0.039948
19:26:29|0.039948
19:26:29|0.039948
19:26:31|0.039928
19:26:31|0.039928
19:26:32|0.039928
19:26:33|0.0399
19:26:34|0.0399
19:26:36|0.039933
19:26:37|0.039933
19:26:38|0.039933
19:26:39|0.039954
19:26:40|0.039972
19:26:41|0.039967
19:26:42|0.039967
19:26:43|0.039967
19:26:44|0.039967
19:26:45|0.039967
19:26:46|0.039967
19:26:47|0.039967
19:26:48|0.039967
19:26:50|0.03995
19:26:51|0.03995
19:26:53|0.03995
19:26:53|0.03995
19:26:55|0.039952
19:26:56|0.039952
19:26:57|0.039958
19:26:57|0.039963
19:26:58|0.039968
19:26:59|0.039968
19:27:00|0.039976
19:27:01|0.039968
19:27:02|0.039968
19:27:03|0.039968
19:27:05|0.039968
19:27:05|0.039944
19:27:07|0.039944
19:27:07|0.039944
19:27:08|0.039944
19:27:09|0.039928
19:27:10|0.039928
19:27:11|0.039928
19:27:12|0.039928
19:27:14|0.039928
19:27:14|0.039928
19:27:16|0.039928
19:27:16|0.039928
19:27:17|0.039928
19:27:18|0.039904
19:27:19|0.039904
19:27:20|0.039865
19:27:21|0.039858
19:27:22|0.039858
19:27:23|0.039858
19:27:25|0.039858
19:27:25|0.039858
19:27:27|0.039858
19:27:28|0.039857
19:27:28|0.039833
19:27:30|0.039833
19:27:31|0.039833
19:27:32|0.039833
19:27:32|0.039811
19:27:34|0.039793
19:27:35|0.039793
19:27:36|0.039793
19:27:36|0.039793
19:27:37|0.039768
19:27:39|0.039768
19:27:40|0.039755
19:27:41|0.039758
19:27:41|0.039758
19:27:43|0.039767
19:27:43|0.039792
19:27:45|0.039807
19:27:46|0.039807
19:27:47|0.039807
19:27:47|0.039807
19:27:49|0.039776
19:27:50|0.039776
19:27:51|0.039776
19:27:52|0.03977
19:27:53|0.03977
19:27:54|0.03977
19:27:56|0.03977
19:27:57|0.039768
19:27:59|0.039768
19:28:00|0.039768
19:28:00|0.039768
19:28:02|0.039762
19:28:02|0.039798
19:28:04|0.039798
19:28:04|0.039798
19:28:06|0.039798
19:28:07|0.039801
19:28:08|0.039824
19:28:08|0.039814
19:28:10|0.039797
19:28:11|0.039797
19:28:12|0.039797
19:28:13|0.039797
19:28:14|0.039797
19:28:15|0.039797
19:28:16|0.039797
19:28:17|0.039794
19:28:18|0.039794
19:28:19|0.039794
19:28:20|0.0398
19:28:21|0.0398
19:28:22|0.039805
19:28:23|0.039802
19:28:24|0.039848
19:28:25|0.039844
19:28:26|0.039836
19:28:27|0.039836
19:28:28|0.039836
19:28:29|0.039854
19:28:30|0.039881
19:28:31|0.039881
19:28:32|0.039881
19:28:33|0.039881
19:28:34|0.039868
19:28:35|0.039857
19:28:36|0.039857
19:28:37|0.039865
19:28:39|0.039858
19:28:40|0.039844
19:28:40|0.039844
19:28:42|0.039852
19:28:43|0.039852
19:28:43|0.039842
19:28:44|0.039842
19:28:45|0.039834
19:28:46|0.039834
19:28:47|0.03984
19:28:48|0.03984
19:28:50|0.03984
19:28:51|0.03984
19:28:52|0.039842
19:28:54|0.039842
19:28:54|0.039842
19:28:55|0.039842
19:28:56|0.039842
19:28:58|0.039865
19:28:59|0.03983
19:29:00|0.03986
19:29:01|0.039848
19:29:02|0.039848
19:29:04|0.039855
19:29:05|0.039872
19:29:06|0.039872
19:29:07|0.039872
19:29:08|0.039872
19:29:08|0.039837
19:29:09|0.039838
19:29:10|0.039838
19:29:12|0.039838
19:29:13|0.039838
19:29:14|0.039851
19:29:16|0.039852
19:29:17|0.039852
19:29:18|0.039852
19:29:20|0.039872
19:29:20|0.039877
19:29:22|0.039871
19:29:23|0.039871
19:29:24|0.039868
19:29:25|0.039868
19:29:25|0.039877
19:29:26|0.039877
19:29:28|0.039877
19:29:29|0.039877
19:29:30|0.039866
19:29:31|0.039866
19:29:31|0.039866
19:29:33|0.039884
19:29:34|0.039881
19:29:35|0.039881
19:29:36|0.039881
19:29:37|0.039884
19:29:38|0.039884
19:29:39|0.039884
19:29:40|0.039884
19:29:41|0.039884
19:29:41|0.039884
19:29:42|0.039884
19:29:44|0.039873
19:29:45|0.039873
19:29:46|0.039861
19:29:47|0.039833
19:29:48|0.039833
19:29:49|0.039833
19:29:50|0.039833
19:29:51|0.039833
19:29:53|0.039829
19:29:53|0.039787
19:29:54|0.039793
19:29:55|0.039793
19:29:56|0.039793
19:29:58|0.039793
19:29:59|0.039789
19:30:00|0.039789
19:30:02|0.039809
19:30:03|0.039805
19:30:05|0.039805
19:30:06|0.039832
19:30:07|0.039832
19:30:07|0.039832
19:30:09|0.039832
19:30:10|0.039832
19:30:11|0.039832
19:30:12|0.039822
19:30:13|0.039822
19:30:14|0.039822
19:30:15|0.039822
19:30:16|0.039822
19:30:17|0.039822
19:30:18|0.0398
19:30:19|0.0398
19:30:20|0.0398
19:30:21|0.039822
19:30:22|0.039822
19:30:23|0.039822
19:30:24|0.039822
19:30:25|0.039824
19:30:26|0.039825
19:30:27|0.039864
19:30:28|0.039864
19:30:29|0.039824
19:30:30|0.039824
19:30:31|0.039824
19:30:32|0.039824
19:30:33|0.039824
19:30:34|0.039824
19:30:35|0.039859
19:30:36|0.039845
19:30:37|0.039845
19:30:38|0.039845
19:30:39|0.039845
19:30:40|0.039867
19:30:41|0.039867
19:30:42|0.039868
19:30:43|0.039853
19:30:44|0.039853
19:30:45|0.039853
19:30:46|0.039823
19:30:47|0.039823
19:30:48|0.039836
19:30:49|0.039836
19:30:50|0.039836
19:30:51|0.039836
19:30:53|0.039836
19:30:54|0.039836
19:30:55|0.039841
19:30:56|0.039841
19:30:57|0.039837
19:30:58|0.039837
19:30:59|0.039837
19:31:00|0.039823
19:31:01|0.039823
19:31:02|0.039823
19:31:03|0.039823
19:31:04|0.039828
19:31:06|0.039828
19:31:06|0.039828
19:31:07|0.039803
19:31:08|0.039777
19:31:10|0.039787
19:31:10|0.039777
19:31:11|0.039777
19:31:13|0.039778
19:31:13|0.039778
19:31:14|0.039778
19:31:15|0.0397
19:31:16|0.039651
19:31:18|0.039656
19:31:19|0.039621
19:31:20|0.039664
19:31:21|0.039664
19:31:22|0.039664
19:31:23|0.039664
19:31:24|0.039649
19:31:26|0.039656
19:31:26|0.039656
19:31:27|0.039671
19:31:28|0.039619
19:31:29|0.039664
19:31:31|0.039635
19:31:31|0.039635
19:31:32|0.039627
19:31:33|0.039624
19:31:34|0.039624
19:31:35|0.039624
19:31:37|0.039606
19:31:37|0.039591
19:31:38|0.039591
19:31:39|0.039591
19:31:40|0.039591
19:31:41|0.039603
19:31:42|0.03961
19:31:43|0.039603
19:31:44|0.039603
19:31:45|0.039603
19:31:46|0.039591
19:31:48|0.039597
19:31:49|0.039597
19:31:50|0.039736
19:31:51|0.039736
19:31:52|0.039736
19:31:53|0.039726
19:31:55|0.039747
19:31:55|0.039747
19:31:56|0.039747
19:31:57|0.039747
19:31:59|0.039729
19:31:59|0.039729
19:32:01|0.039729
19:32:02|0.039742
19:32:02|0.039742
19:32:03|0.039742
19:32:05|0.039757
19:32:06|0.039757
19:32:07|0.039724
19:32:08|0.039701
19:32:09|0.039701
19:32:10|0.039689
19:32:11|0.039689
19:32:11|0.039681
19:32:13|0.039681
19:32:14|0.0397
19:32:15|0.039714
19:32:16|0.039725
19:32:17|0.03974
19:32:18|0.039746
19:32:19|0.039733
19:32:19|0.039733
19:32:21|0.039733
19:32:22|0.039733
19:32:23|0.039721
19:32:24|0.039721
19:32:25|0.039721
19:32:26|0.039721
19:32:27|0.039721
19:32:28|0.039733
19:32:29|0.039733
19:32:30|0.039733
19:32:31|0.039733
19:32:32|0.039733
19:32:33|0.039736
19:32:34|0.039736
19:32:35|0.039736
19:32:36|0.039745
19:32:37|0.039745
19:32:38|0.039745
19:32:39|0.039745
19:32:40|0.039745
19:32:41|0.039721
19:32:42|0.039715
19:32:43|0.039715
19:32:44|0.039704
19:32:45|0.039704
19:32:46|0.039704
19:32:47|0.039685
19:32:48|0.039653
19:32:49|0.039653
19:32:50|0.039686
19:32:51|0.039686
19:32:52|0.039686
19:32:53|0.039706
19:32:54|0.039674
19:32:55|0.03969
19:32:57|0.039669
19:32:57|0.039669
19:32:59|0.039669
19:32:59|0.039669
19:33:01|0.039657
19:33:01|0.039661
19:33:02|0.039653
19:33:03|0.039653
19:33:05|0.039676
19:33:06|0.039712
19:33:06|0.039712
19:33:08|0.039868
19:33:08|0.0399
19:33:10|0.039873
19:33:11|0.039893
19:33:12|0.03989
19:33:13|0.03989
19:33:14|0.039971
19:33:15|0.039945
19:33:16|0.039945
19:33:17|0.039958
19:33:18|0.039958
19:33:19|0.039958
19:33:20|0.039958
19:33:21|0.039999
19:33:22|0.039999
19:33:23|0.04
19:33:24|0.039992
19:33:24|0.039959
19:33:25|0.039952
19:33:27|0.039936
19:33:28|0.039931
19:33:29|0.039931
19:33:30|0.039931
19:33:30|0.039992
19:33:32|0.039992
19:33:33|0.04
19:33:34|0.039971
19:33:35|0.039971
19:33:36|0.039971
19:33:37|0.039971
19:33:38|0.039992
19:33:39|0.039975
19:33:40|0.039975
19:33:41|0.039959
19:33:42|0.039958
19:33:43|0.039972
19:33:44|0.039972
19:33:45|0.039972
19:33:46|0.039972
19:33:47|0.039972
19:33:48|0.039989
19:33:49|0.039989
19:33:50|0.039976
19:33:51|0.039976
19:33:52|0.039976
19:33:53|0.039976
19:33:54|0.039983
19:33:55|0.040031
19:33:57|0.040004
19:33:57|0.040013
19:33:59|0.040016
19:33:59|0.040016
19:34:00|0.040034
19:34:02|0.040021
19:34:03|0.040034
19:34:04|0.040034
19:34:05|0.040026
19:34:06|0.040034
19:34:07|0.040018
19:34:08|0.040003
19:34:09|0.040003
19:34:10|0.04005
19:34:11|0.040051
19:34:12|0.040066
19:34:13|0.040089
19:34:14|0.040077
19:34:15|0.040076
19:34:16|0.04008
19:34:17|0.04008
19:34:18|0.040048
19:34:19|0.040083
19:34:20|0.040083
19:34:22|0.040083
19:34:22|0.040062
19:34:23|0.040055
19:34:24|0.040055
19:34:25|0.040018
19:34:26|0.040009
19:34:27|0.040012
19:34:28|0.040018
19:34:29|0.040027
19:34:30|0.040027
19:34:31|0.040027
19:34:32|0.040027
19:34:33|0.040012
19:34:34|0.040012
19:34:35|0.040012
19:34:37|0.040012
19:34:37|0.040046
19:34:38|0.040026
19:34:39|0.040076
19:34:40|0.040076
19:34:41|0.040034
19:34:43|0.040057
19:34:43|0.040057
19:34:44|0.040057
19:34:45|0.040057
19:34:46|0.040057
19:34:47|0.040057
19:34:48|0.040112
19:34:49|0.040112
19:34:50|0.040112
19:34:51|0.040067
19:34:52|0.040067
19:34:54|0.040069
19:34:54|0.040069
19:34:55|0.040069
19:34:57|0.040042
19:34:59|0.040042
19:34:59|0.040042
19:35:01|0.040042
19:35:02|0.040079
19:35:03|0.040045
19:35:04|0.040062
19:35:05|0.040112
19:35:06|0.040112
19:35:07|0.040112
19:35:08|0.040112
19:35:09|0.040112
19:35:10|0.040072
19:35:12|0.040072
19:35:12|0.040072
19:35:13|0.040072
19:35:15|0.040104
19:35:15|0.040104
19:35:16|0.040104
19:35:17|0.040104
19:35:19|0.0401
19:35:19|0.0401
19:35:20|0.0401
19:35:21|0.040099
19:35:22|0.040099
19:35:23|0.040099
19:35:24|0.040099
19:35:26|0.040104
19:35:27|0.040116
19:35:28|0.040114
19:35:29|0.040114
19:35:30|0.040114
19:35:31|0.040114
19:35:32|0.040107
19:35:33|0.040107
19:35:34|0.040107
19:35:35|0.040107
19:35:36|0.040076
19:35:37|0.040114
19:35:38|0.040114
19:35:39|0.040102
19:35:40|0.040114
19:35:41|0.040114
19:35:42|0.040116
19:35:43|0.040128
19:35:44|0.040148
19:35:45|0.040147
19:35:46|0.040172
19:35:47|0.040171
19:35:48|0.040193
19:35:49|0.040193
19:35:50|0.04019
19:35:51|0.040194
19:35:52|0.040194
19:35:53|0.040192
19:35:54|0.040168
19:35:55|0.040173
19:35:56|0.040173
19:35:57|0.040173
19:35:58|0.040174
19:35:59|0.040173
19:36:01|0.040183
19:36:01|0.040183
19:36:03|0.040183
19:36:04|0.040181
19:36:06|0.040158
19:36:06|0.040155
19:36:08|0.040142
19:36:08|0.040142
19:36:10|0.04014
19:36:10|0.040129
19:36:12|0.04014
19:36:12|0.040141
19:36:13|0.040141
19:36:14|0.04016
19:36:16|0.04016
19:36:17|0.04016
19:36:18|0.040171
19:36:19|0.040171
19:36:20|0.040156
19:36:21|0.040156
19:36:22|0.040159
19:36:22|0.040159
19:36:24|0.040173
19:36:25|0.040173
19:36:25|0.040173
19:36:26|0.040173
19:36:27|0.040168
19:36:29|0.040168
19:36:30|0.040169
19:36:31|0.040169
19:36:32|0.040169
19:36:33|0.040173
19:36:34|0.040157
19:36:35|0.040148
19:36:36|0.040182
19:36:37|0.040182
19:36:38|0.040176
19:36:39|0.040176
19:36:40|0.040176
19:36:41|0.040176
19:36:42|0.040176
19:36:43|0.040176
19:36:44|0.040176
19:36:45|0.040176
19:36:46|0.040176
19:36:47|0.040176
19:36:48|0.040173
19:36:49|0.040173
19:36:50|0.040173
19:36:51|0.040173
19:36:52|0.040173
19:36:53|0.040173
19:36:54|0.040168
19:36:55|0.040168
19:36:56|0.040218
19:36:57|0.04022
19:36:58|0.040199
19:37:00|0.040213
19:37:00|0.04022
19:37:02|0.04022
19:37:03|0.040206
19:37:04|0.040242
19:37:04|0.040248
19:37:06|0.040244
19:37:07|0.040244
19:37:08|0.040248
19:37:09|0.040224
19:37:10|0.040224
19:37:11|0.040214
19:37:12|0.040194
19:37:13|0.040222
19:37:14|0.040232
19:37:15|0.040228
19:37:16|0.040224
19:37:17|0.040227
19:37:18|0.040227
19:37:19|0.040239
19:37:20|0.040239
19:37:21|0.040227
19:37:22|0.040227
19:37:23|0.040227
19:37:24|0.040227
19:37:25|0.040227
19:37:26|0.040194
19:37:27|0.040194
19:37:28|0.040216
19:37:29|0.040216
19:37:30|0.040227
19:37:32|0.040227
19:37:32|0.040226
19:37:33|0.040226
19:37:35|0.040226
19:37:35|0.040226
19:37:37|0.040226
19:37:38|0.040226
19:37:38|0.040226
19:37:39|0.04022
19:37:40|0.04022
19:37:41|0.04022
19:37:43|0.040218
19:37:43|0.040208
19:37:44|0.040208
19:37:46|0.04022
19:37:46|0.040204
19:37:47|0.040204
19:37:48|0.040227
19:37:49|0.040227
19:37:50|0.040227
19:37:51|0.040227
19:37:52|0.040227
19:37:53|0.04023
19:37:54|0.040233
19:37:55|0.040257
19:37:56|0.040248
19:37:57|0.040248
19:37:58|0.04023
19:38:00|0.040236
19:38:01|0.040236
19:38:02|0.040236
19:38:03|0.040219
19:38:03|0.040229
19:38:05|0.040206
19:38:06|0.040206
19:38:08|0.040206
19:38:09|0.040217
19:38:09|0.040217
19:38:10|0.040217
19:38:11|0.040217
19:38:13|0.040211
19:38:13|0.040192
19:38:14|0.040192
19:38:16|0.040192
19:38:16|0.0402
19:38:17|0.040198
19:38:18|0.040183
19:38:19|0.040183
19:38:20|0.040183
19:38:21|0.040183
19:38:22|0.040183
19:38:24|0.040183
19:38:24|0.040183
19:38:26|0.040183
19:38:26|0.040183
19:38:27|0.040179
19:38:28|0.040171
19:38:30|0.040171
19:38:31|0.040171
19:38:32|0.04017
19:38:33|0.04017
19:38:34|0.04017
19:38:35|0.040171
19:38:36|0.040171
19:38:37|0.040206
19:38:38|0.040206
19:38:39|0.040219
19:38:40|0.040219
19:38:41|0.040219
19:38:42|0.040204
19:38:43|0.040204
19:38:44|0.040204
19:38:45|0.040204
19:38:46|0.040232
19:38:47|0.040232
19:38:48|0.040232
19:38:49|0.040232
19:38:50|0.040232
19:38:52|0.040204
19:38:52|0.040216
19:38:53|0.040216
19:38:54|0.040216
19:38:55|0.040239
19:38:56|0.040239
19:38:57|0.040239
19:38:58|0.040239
19:38:59|0.040239
19:39:01|0.040248
19:39:03|0.040248
19:39:04|0.040248
19:39:04|0.040248
19:39:05|0.040248
19:39:06|0.040248
19:39:08|0.040248
19:39:08|0.040248
19:39:10|0.040248
19:39:10|0.040248
19:39:12|0.040248
19:39:12|0.040248
19:39:14|0.040248
19:39:14|0.040248
19:39:15|0.040248
19:39:16|0.040235
19:39:17|0.040235
19:39:18|0.040235
19:39:20|0.040235
19:39:21|0.040236
19:39:22|0.040236
19:39:22|0.040236
19:39:24|0.040236
19:39:24|0.040243
19:39:26|0.040243
19:39:26|0.040243
19:39:28|0.040243
19:39:28|0.040243
19:39:30|0.04024
19:39:31|0.040244
19:39:32|0.040246
19:39:33|0.040251
19:39:34|0.040263
19:39:35|0.040297
19:39:35|0.040268
19:39:36|0.040282
19:39:37|0.040282
19:39:39|0.040238
19:39:39|0.040284
19:39:41|0.040266
19:39:42|0.040272
19:39:43|0.040274
19:39:44|0.040275
19:39:45|0.040284
19:39:46|0.040284
19:39:46|0.040284
19:39:48|0.040284
19:39:48|0.040292
19:39:49|0.040303
19:39:50|0.040286
19:39:51|0.040287
19:39:53|0.040287
19:39:54|0.040287
19:39:55|0.040257
19:39:56|0.040257
19:39:57|0.040257
19:39:58|0.040258
19:39:59|0.040258
19:40:00|0.040264
19:40:01|0.040263
19:40:02|0.040263
19:40:04|0.040263
19:40:05|0.040263
19:40:06|0.040272
19:40:07|0.040272
19:40:08|0.040272
19:40:09|0.040272
19:40:10|0.040272
19:40:11|0.040281
19:40:12|0.040281
19:40:13|0.040304
19:40:14|0.040304
19:40:15|0.040292
19:40:16|0.040291
19:40:17|0.040291
19:40:18|0.040283
19:40:19|0.040283
19:40:21|0.040283
19:40:22|0.040283
19:40:22|0.040261
19:40:23|0.040261
19:40:24|0.040261
19:40:26|0.040247
19:40:26|0.040239
19:40:27|0.040239
19:40:29|0.040209
19:40:30|0.040209
19:40:30|0.040126
19:40:32|0.040128
19:40:33|0.040178
19:40:33|0.040172
19:40:35|0.040172
19:40:35|0.040212
19:40:36|0.040225
19:40:38|0.040225
19:40:38|0.040277
19:40:40|0.040277
19:40:41|0.040277
19:40:42|0.040263
19:40:42|0.040217
19:40:44|0.040251
19:40:44|0.04026
19:40:46|0.040287
19:40:47|0.040287
19:40:47|0.040287
19:40:48|0.040311
19:40:50|0.040306
19:40:50|0.040306
19:40:52|0.040306
19:40:53|0.040289
19:40:54|0.0403
19:40:54|0.040296
19:40:55|0.0403
19:40:57|0.040277
19:40:58|0.040264
19:40:58|0.0403
19:40:59|0.0403
19:41:00|0.0403
19:41:02|0.040313
19:41:04|0.040309
19:41:05|0.040311
19:41:06|0.040307
19:41:07|0.040307
19:41:08|0.040307
19:41:09|0.040307
19:41:10|0.040322
19:41:11|0.040322
19:41:12|0.040322
19:41:13|0.040322
19:41:14|0.040328
19:41:15|0.040328
19:41:16|0.040328
19:41:17|0.040328
19:41:18|0.040328
19:41:20|0.040313
19:41:21|0.0403
19:41:22|0.040301
19:41:23|0.040327
19:41:23|0.040326
19:41:24|0.040326
19:41:26|0.040315
19:41:27|0.040346
19:41:28|0.040346
19:41:28|0.040338
19:41:29|0.040327
19:41:31|0.040327
19:41:32|0.040199
19:41:32|0.040181
19:41:35|0.04018
19:41:35|0.040166
19:41:36|0.040162
19:41:37|0.040174
19:41:38|0.040187
19:41:39|0.040176
19:41:40|0.040227
19:41:41|0.040204
19:41:42|0.04023
19:41:43|0.04023
19:41:44|0.04023
19:41:45|0.04023
19:41:46|0.040229
19:41:47|0.040229
19:41:48|0.04023
19:41:49|0.04023
19:41:50|0.04023
19:41:51|0.04023
19:41:52|0.04023
19:41:53|0.04023
19:41:54|0.040239
19:41:55|0.040256
19:41:56|0.040256
19:41:57|0.040266
19:41:58|0.040267
19:41:59|0.040268
19:42:00|0.040261
19:42:01|0.040277
19:42:02|0.040276
19:42:04|0.040276
19:42:05|0.040276
19:42:06|0.040276
19:42:07|0.040276
19:42:08|0.040276
19:42:08|0.040276
19:42:10|0.040276
19:42:11|0.040247
19:42:12|0.040263
19:42:13|0.040237
19:42:14|0.040237
19:42:15|0.040237
19:42:16|0.040231
19:42:17|0.040219
19:42:18|0.040266
19:42:19|0.040246
19:42:20|0.040246
19:42:21|0.040246
19:42:22|0.040263
19:42:23|0.04025
19:42:24|0.040265
19:42:25|0.040265
19:42:26|0.040279
19:42:27|0.040269
19:42:28|0.040269
19:42:29|0.040261
19:42:30|0.040261
19:42:31|0.040261
19:42:32|0.040261
19:42:33|0.040261
19:42:34|0.040261
19:42:35|0.040263
19:42:36|0.040252
19:42:37|0.040275
19:42:38|0.040244
19:42:39|0.040297
19:42:40|0.040277
19:42:41|0.040265
19:42:42|0.040268
19:42:44|0.040289
19:42:44|0.040268
19:42:45|0.040268
19:42:46|0.040271
19:42:48|0.040277
19:42:49|0.04028
19:42:49|0.04028
19:42:51|0.04028
19:42:52|0.040281
19:42:54|0.04028
19:42:55|0.04028
19:42:55|0.040269
19:42:56|0.04027
19:42:57|0.04028
19:42:58|0.04028
19:42:59|0.04028
19:43:00|0.040283
19:43:01|0.040284
19:43:02|0.040281
19:43:03|0.040278
19:43:05|0.040277
19:43:06|0.040277
19:43:07|0.040277
19:43:08|0.040336
19:43:09|0.040278
19:43:10|0.040277
19:43:11|0.040277
19:43:12|0.040278
19:43:13|0.040294
19:43:14|0.040269
19:43:15|0.040269
19:43:16|0.040287
19:43:17|0.040287
19:43:18|0.040287
19:43:19|0.040272
19:43:20|0.040263
19:43:21|0.040264
19:43:22|0.040264
19:43:23|0.040264
19:43:24|0.040264
19:43:25|0.040279
19:43:27|0.040264
19:43:27|0.040264
19:43:28|0.040264
19:43:29|0.040248
19:43:30|0.040237
19:43:31|0.040237
19:43:32|0.040207
19:43:33|0.040199
19:43:35|0.040199
19:43:36|0.040231
19:43:37|0.040275
19:43:38|0.040247
19:43:38|0.040247
19:43:39|0.04026
19:43:40|0.04026
19:43:41|0.04026
19:43:42|0.040263
19:43:44|0.040263
19:43:44|0.040263
19:43:45|0.040263
19:43:46|0.040263
19:43:48|0.040263
19:43:48|0.040263
19:43:49|0.040263
19:43:50|0.040263
19:43:51|0.040226
19:43:53|0.040226
19:43:54|0.04023
19:43:54|0.040226
19:43:55|0.040226
19:43:56|0.040238
19:43:57|0.04024
19:43:59|0.04024
19:43:59|0.040267
19:44:00|0.040267
19:44:01|0.040267
19:44:02|0.040245
19:44:03|0.040325
19:44:04|0.040299
19:44:06|0.040299
19:44:07|0.040332
19:44:08|0.040266
19:44:09|0.040266
19:44:10|0.040266
19:44:11|0.040266
19:44:12|0.040271
19:44:13|0.040271
19:44:14|0.040271
19:44:15|0.040279
19:44:17|0.040269
19:44:18|0.040269
19:44:18|0.040286
19:44:20|0.040286
19:44:21|0.040286
19:44:22|0.040263
19:44:23|0.040324
19:44:24|0.040286
19:44:25|0.040277
19:44:26|0.04028
19:44:26|0.04028
19:44:28|0.040286
19:44:29|0.040257
19:44:30|0.040264
19:44:31|0.040264
19:44:32|0.040264
19:44:33|0.040265
19:44:34|0.040265
19:44:35|0.040265
19:44:36|0.040303
19:44:37|0.040295
19:44:38|0.040261
19:44:39|0.040301
19:44:40|0.040268
19:44:41|0.040257
19:44:42|0.040287
19:44:43|0.040287
19:44:44|0.040273
19:44:45|0.040287
19:44:46|0.040282
19:44:47|0.040282
19:44:48|0.040282
19:44:49|0.040282
19:44:50|0.040282
19:44:51|0.040282
19:44:52|0.04028
19:44:53|0.040286
19:44:54|0.040305
19:44:55|0.040272
19:44:56|0.040248
19:44:57|0.040274
19:44:58|0.040291
19:44:59|0.040311
19:45:00|0.040289
19:45:01|0.040289
19:45:03|0.040289
19:45:03|0.040311
19:45:04|0.040311
19:45:05|0.04032
19:45:07|0.040282
19:45:08|0.040252
19:45:09|0.040258
19:45:10|0.040258
19:45:12|0.040262
19:45:13|0.04027
19:45:13|0.040292
19:45:14|0.040292
19:45:16|0.040309
19:45:17|0.040301
19:45:17|0.040287
19:45:18|0.040286
19:45:19|0.040286
19:45:20|0.040286
19:45:21|0.040277
19:45:23|0.040277
19:45:24|0.040271
19:45:25|0.040271
19:45:26|0.040264
19:45:27|0.040273
19:45:28|0.040288
19:45:29|0.040288
19:45:30|0.040288
19:45:31|0.040288
19:45:32|0.040258
19:45:33|0.040258
19:45:34|0.040258
19:45:35|0.040293
19:45:36|0.040293
19:45:37|0.040258
19:45:38|0.040285
19:45:39|0.040285
19:45:40|0.040285
19:45:41|0.040285
19:45:42|0.040285
19:45:43|0.040285
19:45:44|0.040293
19:45:45|0.040293
19:45:46|0.040293
19:45:47|0.040293
19:45:48|0.040293
19:45:49|0.040293
19:45:50|0.040293
19:45:51|0.040343
19:45:52|0.040329
19:45:54|0.040329
19:45:54|0.040329
19:45:56|0.040329
19:45:56|0.040302
19:45:57|0.040302
19:45:59|0.040302
19:46:00|0.040352
19:46:01|0.040352
19:46:02|0.040332
19:46:03|0.040341
19:46:04|0.040377
19:46:05|0.040356
19:46:06|0.040368
19:46:07|0.040375
19:46:09|0.04041
19:46:11|0.0404
19:46:11|0.040423
19:46:13|0.040423
19:46:14|0.040435
19:46:15|0.040435
19:46:15|0.040435
19:46:18|0.040452
19:46:19|0.040452
19:46:20|0.040444
19:46:20|0.040444
19:46:21|0.04045
19:46:22|0.040444
19:46:24|0.040444
19:46:24|0.040448
19:46:25|0.040448
19:46:26|0.04046
19:46:28|0.040452
19:46:28|0.040452
19:46:30|0.040461
19:46:31|0.040437
19:46:32|0.040482
19:46:33|0.040482
19:46:34|0.040479
19:46:35|0.040473
19:46:36|0.040471
19:46:37|0.040489
19:46:38|0.040478
19:46:39|0.040466
19:46:40|0.040481
19:46:41|0.040481
19:46:42|0.040469
19:46:43|0.040482
19:46:44|0.040482
19:46:45|0.040472
19:46:46|0.040472
19:46:47|0.040482
19:46:48|0.040482
19:46:49|0.040482
19:46:50|0.040482
19:46:51|0.0405
19:46:52|0.0405
19:46:53|0.0405
19:46:54|0.0405
19:46:55|0.0405
19:46:56|0.0405
19:46:57|0.040485
19:46:58|0.040485
19:46:59|0.040485
19:47:00|0.040485
19:47:01|0.04051
19:47:02|0.040499
19:47:03|0.040501
19:47:04|0.040509
19:47:05|0.040525
19:47:06|0.040525
19:47:07|0.040516
19:47:08|0.040506
19:47:10|0.040506
19:47:11|0.040501
19:47:12|0.04052
19:47:14|0.040525
19:47:14|0.040526
19:47:15|0.040517
19:47:17|0.040533
19:47:17|0.040533
19:47:18|0.040511
19:47:19|0.040511
19:47:21|0.040501
19:47:21|0.040497
19:47:22|0.040501
19:47:23|0.040501
19:47:24|0.040498
19:47:25|0.040505
19:47:26|0.040519
19:47:28|0.040519
19:47:28|0.040519
19:47:29|0.040519
19:47:31|0.040519
19:47:31|0.040529
19:47:32|0.040529
19:47:33|0.040529
19:47:34|0.040532
19:47:35|0.040532
19:47:36|0.040532
19:47:38|0.040532
19:47:39|0.040532
19:47:39|0.040466
19:47:40|0.040466
19:47:42|0.040466
19:47:42|0.040477
19:47:44|0.040477
19:47:44|0.040477
19:47:45|0.040483
19:47:47|0.040483
19:47:47|0.040483
19:47:49|0.040483
19:47:50|0.040464
19:47:51|0.040464
19:47:52|0.040468
19:47:53|0.040468
19:47:54|0.040468
19:47:55|0.040474
19:47:56|0.040474
19:47:57|0.040474
19:47:58|0.04049
19:47:59|0.04049
19:48:00|0.04049
19:48:01|0.04049
19:48:02|0.04049
19:48:03|0.040485
19:48:04|0.040489
19:48:06|0.040477
19:48:07|0.040477
19:48:07|0.040477
19:48:08|0.040481
19:48:11|0.0404
19:48:12|0.0404
19:48:13|0.0404
19:48:14|0.040379
19:48:15|0.040424
19:48:16|0.040424
19:48:17|0.040356
19:48:18|0.04035
19:48:19|0.04033
19:48:20|0.04033
19:48:22|0.040349
19:48:23|0.040335
19:48:23|0.040335
19:48:25|0.040352
19:48:26|0.040348
19:48:27|0.040348
19:48:28|0.040326
19:48:29|0.040341
19:48:30|0.040341
19:48:31|0.040341
19:48:32|0.040341
19:48:33|0.040357
19:48:34|0.040352
19:48:35|0.040352
19:48:36|0.040352
19:48:38|0.040352
19:48:38|0.04033
19:48:39|0.04033
19:48:41|0.04033
19:48:41|0.04033
19:48:42|0.040332
19:48:43|0.040332
19:48:44|0.040332
19:48:46|0.040332
19:48:46|0.040332
19:48:47|0.040315
19:48:48|0.040315
19:48:49|0.040315
19:48:50|0.040315
19:48:51|0.040329
19:48:52|0.04031
19:48:53|0.040408
19:48:54|0.040365
19:48:55|0.040365
19:48:56|0.040365
19:48:57|0.040365
19:48:59|0.040384
19:48:59|0.040363
19:49:00|0.040363
19:49:02|0.040364
19:49:02|0.040385
19:49:04|0.040384
19:49:05|0.040416
19:49:05|0.040417
19:49:07|0.040417
19:49:08|0.040393
19:49:09|0.040381
19:49:09|0.040381
19:49:12|0.040353
19:49:13|0.040342
19:49:14|0.040342
19:49:15|0.040342
19:49:16|0.040342
19:49:17|0.040342
19:49:18|0.040357
19:49:19|0.040352
19:49:20|0.040352
19:49:21|0.040352
19:49:22|0.040352
19:49:24|0.040358
19:49:25|0.040358
19:49:26|0.040363
19:49:26|0.040363
19:49:28|0.040363
19:49:29|0.040363
19:49:29|0.040363
19:49:30|0.040369
19:49:32|0.040369
19:49:33|0.040363
19:49:34|0.040363
19:49:35|0.040363
19:49:36|0.040363
19:49:37|0.040363
19:49:38|0.040363
19:49:39|0.040363
19:49:39|0.040363
19:49:41|0.040331
19:49:42|0.04034
19:49:42|0.04034
19:49:43|0.040342
19:49:44|0.040354
19:49:46|0.040341
19:49:46|0.040341
19:49:48|0.040341
19:49:49|0.040341
19:49:50|0.040341
19:49:51|0.040348
19:49:52|0.040348
19:49:53|0.040348
19:49:54|0.040348
19:49:55|0.040348
19:49:56|0.040348
19:49:57|0.040369
19:49:58|0.040369
19:49:59|0.040375
19:50:00|0.040368
19:50:01|0.040389
19:50:02|0.040325
19:50:03|0.040344
19:50:04|0.040325
19:50:05|0.040349
19:50:06|0.040349
19:50:07|0.040353
19:50:08|0.040353
19:50:09|0.040317
19:50:10|0.040317
19:50:11|0.040325
19:50:13|0.040325
19:50:14|0.040328
19:50:15|0.040328
19:50:16|0.040328
19:50:17|0.040328
19:50:18|0.040328
19:50:19|0.040328
19:50:20|0.040285
19:50:21|0.040258
19:50:22|0.040267
19:50:23|0.040291
19:50:24|0.040291
19:50:25|0.040297
19:50:26|0.040297
19:50:27|0.040297
19:50:28|0.040297
19:50:29|0.040297
19:50:30|0.040297
19:50:31|0.040297
19:50:32|0.040303
19:50:33|0.040305
19:50:35|0.040319
19:50:35|0.040319
19:50:36|0.040329
19:50:37|0.040333
19:50:39|0.040336
19:50:40|0.040271
19:50:41|0.040313
19:50:42|0.040313
19:50:43|0.040318
19:50:44|0.040318
19:50:45|0.040318
19:50:46|0.040318
19:50:47|0.040305
19:50:48|0.040305
19:50:49|0.040305
19:50:50|0.040305
19:50:51|0.040305
19:50:52|0.040305
19:50:53|0.040305
19:50:54|0.040305
19:50:55|0.040305
19:50:56|0.040297
19:50:57|0.040297
19:50:58|0.040297
19:50:59|0.040297
19:51:00|0.040297
19:51:01|0.040297
19:51:02|0.040297
19:51:03|0.040297
19:51:04|0.040297
19:51:05|0.040297
19:51:06|0.040297
19:51:07|0.040299
19:51:08|0.040305
19:51:09|0.040318
19:51:10|0.040328
19:51:11|0.040297
19:51:12|0.040297
19:51:13|0.040297
19:51:14|0.040352
19:51:15|0.040352
19:51:17|0.040298
19:51:18|0.040309
19:51:19|0.040309
19:51:20|0.040309
19:51:21|0.040332
19:51:22|0.040332
19:51:23|0.040332
19:51:24|0.040332
19:51:25|0.040332
19:51:26|0.040325
19:51:27|0.040325
19:51:28|0.040312
19:51:28|0.040312
19:51:30|0.040312
19:51:30|0.040312
19:51:32|0.040357
19:51:33|0.040357
19:51:33|0.040357
19:51:34|0.040357
19:51:36|0.040329
19:51:37|0.040333
19:51:38|0.040342
19:51:38|0.040359
19:51:39|0.040374
19:51:40|0.040353
19:51:42|0.040369
19:51:42|0.040389
19:51:44|0.040391
19:51:44|0.040391
19:51:46|0.040391
19:51:47|0.040391
19:51:48|0.04038
19:51:49|0.04038
19:51:50|0.040391
19:51:51|0.040389
19:51:52|0.040388
19:51:53|0.040379
19:51:54|0.040409
19:51:55|0.040377
19:51:56|0.040377
19:51:57|0.040375
19:51:58|0.040372
19:52:00|0.040372
19:52:00|0.040372
19:52:02|0.040376
19:52:03|0.040361
19:52:03|0.040417
19:52:04|0.040417
19:52:06|0.040417
19:52:07|0.040417
19:52:08|0.040417
19:52:09|0.040408
19:52:10|0.040408
19:52:11|0.040376
19:52:11|0.040376
19:52:12|0.040376
19:52:15|0.040372
19:52:16|0.040356
19:52:16|0.040356
19:52:17|0.040356
19:52:18|0.040356
19:52:19|0.040356
19:52:20|0.040349
19:52:21|0.040349
19:52:22|0.040349
19:52:23|0.040349
19:52:25|0.040392
19:52:25|0.040392
19:52:26|0.040392
19:52:27|0.040392
19:52:28|0.040392
19:52:29|0.040392
19:52:30|0.040408
19:52:32|0.040408
19:52:33|0.040412
19:52:33|0.040403
19:52:35|0.040403
19:52:36|0.040429
19:52:36|0.040448
19:52:37|0.040448
19:52:38|0.040442
19:52:39|0.040469
19:52:40|0.040469
19:52:41|0.04048
19:52:42|0.040469
19:52:43|0.040469
19:52:44|0.040469
19:52:45|0.040493
19:52:47|0.04046
19:52:48|0.040452
19:52:49|0.040448
19:52:50|0.04046
19:52:50|0.04046
19:52:51|0.04046
19:52:53|0.04046
19:52:54|0.040459
19:52:55|0.040459
19:52:56|0.040459
19:52:57|0.040459
19:52:58|0.040459
19:52:59|0.040459
19:53:00|0.04046
19:53:00|0.04046
19:53:01|0.040481
19:53:03|0.040481
19:53:04|0.040481
19:53:05|0.040481
19:53:05|0.040492
19:53:06|0.040492
19:53:08|0.040492
19:53:09|0.040492
19:53:10|0.040492
19:53:11|0.0405
19:53:12|0.0405
19:53:13|0.0405
19:53:13|0.0405
19:53:16|0.0405
19:53:17|0.0405
19:53:18|0.0405
19:53:19|0.0405
19:53:20|0.0405
19:53:21|0.0405
19:53:23|0.040483
19:53:24|0.040483
19:53:24|0.040481
19:53:27|0.040481
19:53:27|0.040497
19:53:28|0.0405
19:53:29|0.040505
19:53:30|0.040505
19:53:32|0.040505
19:53:33|0.040496
19:53:34|0.040516
19:53:34|0.040516
19:53:35|0.040528
19:53:36|0.040528
19:53:37|0.040528
19:53:38|0.040512
19:53:39|0.040544
19:53:40|0.040544
19:53:42|0.040544
19:53:43|0.040517
19:53:43|0.040517
19:53:44|0.040525
19:53:45|0.040516
19:53:46|0.040512
19:53:47|0.040485
19:53:49|0.040481
19:53:50|0.040485
19:53:50|0.040503
19:53:51|0.040503
19:53:52|0.040498
19:53:53|0.040512
19:53:54|0.040512
19:53:56|0.040512
19:53:56|0.040501
19:53:58|0.040521
19:53:58|0.040525
19:53:59|0.040524
19:54:01|0.040524
19:54:01|0.040524
19:54:02|0.040524
19:54:03|0.040524
19:54:04|0.040524
19:54:06|0.040524
19:54:06|0.040524
19:54:08|0.040532
19:54:08|0.040528
19:54:09|0.04054
19:54:11|0.040563
19:54:12|0.040563
19:54:12|0.040546
19:54:13|0.040535
19:54:15|0.040549
19:54:16|0.040557
19:54:17|0.040557
19:54:19|0.040545
19:54:19|0.04053
19:54:20|0.040538
19:54:21|0.040528
19:54:24|0.040528
19:54:24|0.040522
19:54:25|0.040522
19:54:27|0.040522
19:54:27|0.040496
19:54:28|0.040521
19:54:30|0.040521
19:54:30|0.040521
19:54:31|0.040521
19:54:32|0.040513
19:54:33|0.040513
19:54:35|0.040513
19:54:35|0.040513
19:54:36|0.040513
19:54:37|0.040513
19:54:39|0.040513
19:54:39|0.040513
19:54:40|0.040504
19:54:42|0.040504
19:54:42|0.040497
19:54:43|0.040497
19:54:44|0.040477
19:54:45|0.040513
19:54:46|0.040512
19:54:48|0.040512
19:54:49|0.040495
19:54:50|0.040481
19:54:50|0.040501
19:54:51|0.040501
19:54:52|0.040501
19:54:53|0.040501
19:54:55|0.040533
19:54:55|0.040533
19:54:56|0.040533
19:54:57|0.040507
19:54:58|0.040507
19:54:59|0.040513
19:55:01|0.040517
19:55:02|0.040517
19:55:02|0.040517
19:55:03|0.040517
19:55:05|0.040517
19:55:06|0.040517
19:55:07|0.040501
19:55:08|0.040501
19:55:09|0.040501
19:55:10|0.040501
19:55:11|0.040501
19:55:12|0.040509
19:55:13|0.040509
19:55:14|0.040509
19:55:15|0.040498
19:55:16|0.040571
19:55:17|0.040576
19:55:19|0.040554
19:55:20|0.040558
19:55:20|0.040556
19:55:21|0.040552
19:55:23|0.040536
19:55:24|0.040574
19:55:25|0.040541
19:55:26|0.040541
19:55:27|0.040541
19:55:28|0.040541
19:55:29|0.040541
19:55:30|0.040541
19:55:32|0.040541
19:55:32|0.040541
19:55:33|0.040536
19:55:35|0.040536
19:55:35|0.040559
19:55:36|0.040536
19:55:37|0.040536
19:55:38|0.040536
19:55:39|0.040558
19:55:41|0.040561
19:55:42|0.040557
19:55:43|0.040557
19:55:44|0.040557
19:55:45|0.040557
19:55:46|0.040557
19:55:47|0.040547
19:55:48|0.040547
19:55:49|0.040548
19:55:50|0.040553
19:55:51|0.040553
19:55:52|0.040553
19:55:53|0.040553
19:55:54|0.040553
19:55:54|0.040541
19:55:56|0.040541
19:55:57|0.040545
19:55:57|0.040556
19:55:59|0.040556
19:55:59|0.040556
19:56:01|0.040556
19:56:02|0.040544
19:56:02|0.04056
19:56:03|0.040532
19:56:04|0.04055
19:56:06|0.040569
19:56:07|0.040566
19:56:08|0.040572
19:56:09|0.040572
19:56:10|0.040572
19:56:11|0.040573
19:56:11|0.040546
19:56:12|0.040546
19:56:13|0.040546
19:56:15|0.040546
19:56:16|0.040546
19:56:17|0.040572
19:56:18|0.040572
19:56:18|0.040569
19:56:20|0.040583
19:56:22|0.040577
19:56:23|0.040577
19:56:24|0.040577
19:56:25|0.040577
19:56:26|0.040577
19:56:27|0.040593
19:56:27|0.040586
19:56:29|0.040586
19:56:29|0.040615
19:56:31|0.040599
19:56:32|0.040599
19:56:33|0.040597
19:56:34|0.040597
19:56:35|0.040597
19:56:35|0.040595
19:56:37|0.040595
19:56:38|0.040595
19:56:39|0.040622
19:56:40|0.040622
19:56:41|0.040616
19:56:42|0.040589
19:56:43|0.0406
19:56:44|0.0406
19:56:45|0.040596
19:56:46|0.0406
19:56:48|0.040588
19:56:49|0.040588
19:56:49|0.040608
19:56:50|0.040616
19:56:52|0.040616
19:56:52|0.040616
19:56:53|0.040616
19:56:55|0.040622
19:56:55|0.040603
19:56:56|0.040603
19:56:57|0.040622
19:56:58|0.040622
19:56:59|0.040554
19:57:01|0.040554
19:57:02|0.040582
19:57:02|0.040565
19:57:03|0.040606
19:57:04|0.040606
19:57:05|0.040606
19:57:07|0.0406
19:57:07|0.0406
19:57:08|0.0406
19:57:09|0.0406
19:57:10|0.040581
19:57:12|0.040568
19:57:13|0.040564
19:57:14|0.040584
19:57:15|0.040573
19:57:16|0.040553
19:57:16|0.040553
19:57:18|0.040553
19:57:20|0.040565
19:57:21|0.040561
19:57:23|0.040561
19:57:24|0.040561
19:57:24|0.040561
19:57:26|0.040561
19:57:27|0.040561
19:57:28|0.040561
19:57:29|0.040577
19:57:30|0.040536
19:57:31|0.040516
19:57:32|0.040496
19:57:33|0.040496
19:57:34|0.040554
19:57:35|0.040554
19:57:36|0.040574
19:57:37|0.040556
19:57:38|0.040556
19:57:39|0.040548
19:57:40|0.040549
19:57:41|0.040549
19:57:42|0.040522
19:57:43|0.040522
19:57:44|0.040544
19:57:45|0.040544
19:57:46|0.040544
19:57:47|0.040544
19:57:48|0.040557
19:57:49|0.040557
19:57:50|0.040576
19:57:51|0.040576
19:57:53|0.04056
19:57:53|0.040568
19:57:54|0.040576
19:57:55|0.040576
19:57:57|0.040576
19:57:57|0.040576
19:57:58|0.040576
19:57:59|0.040576
19:58:00|0.040576
19:58:01|0.040577
19:58:02|0.040557
19:58:03|0.040557
19:58:04|0.040577
19:58:06|0.040577
19:58:07|0.040552
19:58:07|0.040552
19:58:08|0.040552
19:58:09|0.040552
19:58:10|0.040552
19:58:11|0.040552
19:58:12|0.040552
19:58:13|0.040552
19:58:14|0.04054
19:58:15|0.04054
19:58:17|0.04054
19:58:17|0.04054
19:58:18|0.04054
19:58:20|0.040552
19:58:22|0.040552
19:58:23|0.040551
19:58:24|0.040543
19:58:25|0.040543
19:58:25|0.040543
19:58:27|0.040543
19:58:28|0.04055
19:58:29|0.04055
19:58:30|0.04055
19:58:31|0.04055
19:58:32|0.04055
19:58:33|0.040579
19:58:34|0.040564
19:58:35|0.040564
19:58:36|0.040564
19:58:37|0.040564
19:58:38|0.040548
19:58:39|0.040548
19:58:40|0.040548
19:58:41|0.040548
19:58:42|0.040548
19:58:43|0.040618
19:58:44|0.040618
19:58:45|0.040618
19:58:46|0.040618
19:58:47|0.040618
19:58:48|0.040618
19:58:49|0.040579
19:58:50|0.040579
19:58:51|0.040579
19:58:52|0.040579
19:58:53|0.040579
19:58:54|0.040579
19:58:55|0.040577
19:58:57|0.040577
19:58:58|0.040577
19:58:59|0.040577
19:59:00|0.04059
19:59:01|0.040597
19:59:02|0.0406
19:59:03|0.0406
19:59:04|0.040618
19:59:05|0.040624
19:59:06|0.040624
19:59:07|0.040624
19:59:08|0.040624
19:59:09|0.040636
19:59:10|0.04065
19:59:11|0.040646
19:59:12|0.040624
19:59:13|0.040624
19:59:14|0.040647
19:59:16|0.040647
19:59:17|0.040635
19:59:17|0.040635
19:59:18|0.040635
19:59:19|0.040635
19:59:21|0.040636
19:59:23|0.040636
19:59:24|0.040633
19:59:26|0.04065
19:59:27|0.040635
19:59:27|0.040635
19:59:29|0.040635
19:59:30|0.040621
19:59:31|0.040621
19:59:31|0.040621
19:59:33|0.040621
19:59:34|0.040621
19:59:34|0.040621
19:59:36|0.040621
19:59:37|0.040621
19:59:39|0.040617
19:59:39|0.040617
19:59:40|0.040628
19:59:41|0.040634
19:59:42|0.040604
19:59:43|0.040603
19:59:44|0.040592
19:59:46|0.040592
19:59:46|0.040592
19:59:47|0.040582
19:59:48|0.04056
19:59:50|0.04056
19:59:50|0.040572
19:59:51|0.040572
19:59:52|0.04057
19:59:54|0.04056
19:59:55|0.040556
19:59:55|0.040556
19:59:56|0.040583
19:59:58|0.040574
19:59:58|0.040574
20:00:00|0.040612
20:00:01|0.040561
20:00:02|0.040561
20:00:03|0.040573
20:00:03|0.040573
20:00:04|0.040557
20:00:06|0.040534
20:00:06|0.040556
20:00:07|0.040576
20:00:08|0.040609
20:00:09|0.040603
20:00:10|0.040599
20:00:11|0.040585
20:00:12|0.040585
20:00:13|0.040585
20:00:15|0.040596
20:00:15|0.040596
20:00:17|0.040607
20:00:18|0.040596
20:00:18|0.040596
20:00:20|0.040596
20:00:21|0.040596
20:00:21|0.040596
20:00:24|0.040584
20:00:24|0.040584
20:00:26|0.040606
20:00:27|0.040596
20:00:28|0.040596
20:00:29|0.040596
20:00:30|0.040586
20:00:31|0.04057
20:00:32|0.040644
20:00:33|0.040672
20:00:34|0.04069
20:00:35|0.040707
20:00:36|0.040723
20:00:37|0.040723
20:00:37|0.040707
20:00:39|0.040688
20:00:41|0.040694
20:00:41|0.040712
20:00:42|0.0407
20:00:43|0.040723
20:00:44|0.040723
20:00:46|0.040735
20:00:46|0.040739
20:00:47|0.040739
20:00:49|0.040739
20:00:50|0.040739
20:00:50|0.040739
20:00:51|0.040739
20:00:53|0.040739
20:00:53|0.040747
20:00:54|0.04075
20:00:55|0.04075
20:00:56|0.04076
20:00:57|0.04076
20:00:58|0.04076
20:01:00|0.040764
20:01:00|0.040764
20:01:01|0.040755
20:01:02|0.040755
20:01:03|0.040755
20:01:04|0.040755
20:01:05|0.040768
20:01:06|0.040768
20:01:07|0.040768
20:01:08|0.040768
20:01:09|0.040769
20:01:10|0.040768
20:01:11|0.040834
20:01:13|0.040834
20:01:14|0.040821
20:01:15|0.040824
20:01:16|0.040835
20:01:16|0.040835
20:01:18|0.040835
20:01:19|0.040835
20:01:19|0.040837
20:01:20|0.040852
20:01:21|0.040888
20:01:23|0.040872
20:01:24|0.040899
20:01:25|0.040866
20:01:27|0.040829
20:01:28|0.040775
20:01:29|0.040897
20:01:29|0.040889
20:01:32|0.040879
20:01:33|0.040835
20:01:33|0.04082
20:01:35|0.040827
20:01:36|0.040844
20:01:37|0.040831
20:01:38|0.040831
20:01:39|0.040782
20:01:40|0.040784
20:01:41|0.040793
20:01:42|0.040785
20:01:43|0.040789
20:01:44|0.040793
20:01:44|0.040788
20:01:45|0.040788
20:01:47|0.040771
20:01:48|0.04075
20:01:48|0.040747
20:01:49|0.040796
20:01:51|0.040796
20:01:52|0.040774
20:01:53|0.040778
20:01:54|0.040778
20:01:55|0.040802
20:01:56|0.040802
20:01:57|0.040802
20:01:58|0.040802
20:01:59|0.040818
20:02:00|0.040818
20:02:01|0.040834
20:02:02|0.040814
20:02:03|0.040818
20:02:04|0.040818
20:02:05|0.040826
20:02:06|0.040822
20:02:07|0.040811
20:02:08|0.040811
20:02:09|0.040799
20:02:10|0.040798
20:02:11|0.040827
20:02:12|0.040822
20:02:13|0.04081
20:02:14|0.040833
20:02:15|0.040837
20:02:16|0.04087
20:02:17|0.04087
20:02:18|0.040866
20:02:19|0.040874
20:02:20|0.040874
20:02:22|0.040871
20:02:22|0.040871
20:02:24|0.040864
20:02:26|0.040877
20:02:26|0.04085
20:02:28|0.04089
20:02:29|0.040878
20:02:31|0.040867
20:02:32|0.040867
20:02:33|0.040862
20:02:33|0.040862
20:02:35|0.040856
20:02:36|0.04086
20:02:37|0.040861
20:02:38|0.040861
20:02:39|0.040867
20:02:40|0.040834
20:02:41|0.040831
20:02:42|0.040836
20:02:43|0.040815
20:02:44|0.040815
20:02:45|0.040815
20:02:46|0.040824
20:02:47|0.040824
20:02:48|0.040818
20:02:49|0.040845
20:02:51|0.040845
20:02:51|0.04083
20:02:52|0.04083
20:02:53|0.04083
20:02:55|0.04083
20:02:55|0.04083
20:02:56|0.040807
20:02:58|0.040807
20:02:59|0.040829
20:03:00|0.040834
20:03:00|0.040834
20:03:01|0.040834
20:03:02|0.040821
20:03:03|0.040833
20:03:04|0.040842
20:03:05|0.040842
20:03:07|0.040842
20:03:07|0.040836
20:03:08|0.04082
20:03:09|0.040814
20:03:10|0.040812
20:03:11|0.040832
20:03:12|0.040832
20:03:14|0.040832
20:03:14|0.040832
20:03:16|0.040769
20:03:16|0.040787
20:03:17|0.040787
20:03:18|0.040787
20:03:20|0.040787
20:03:21|0.040767
20:03:21|0.040758
20:03:22|0.040758
20:03:23|0.040758
20:03:25|0.040784
20:03:26|0.040778
20:03:27|0.040769
20:03:27|0.040669
20:03:28|0.040718
20:03:30|0.040663
20:03:30|0.040654
20:03:32|0.040652
20:03:33|0.040627
20:03:34|0.040621
20:03:35|0.040637
20:03:36|0.040612
20:03:37|0.040613
20:03:38|0.040613
20:03:38|0.040613
20:03:40|0.040621
20:03:40|0.040618
20:03:42|0.040622
20:03:43|0.040622
20:03:44|0.040616
20:03:46|0.040613
20:03:46|0.040626
20:03:47|0.040626
20:03:48|0.040626
20:03:49|0.04063
20:03:50|0.04063
20:03:52|0.04063
20:03:52|0.04062
20:03:53|0.040619
20:03:54|0.040619
20:03:55|0.040619
20:03:56|0.040619
20:03:57|0.040619
20:03:58|0.040619
20:03:59|0.040619
20:04:01|0.040571
20:04:01|0.040562
20:04:03|0.040575
20:04:03|0.040595
20:04:04|0.040593
20:04:05|0.040556
20:04:06|0.040566
20:04:07|0.040575
20:04:08|0.040575
20:04:10|0.040574
20:04:10|0.040555
20:04:11|0.040545
20:04:12|0.040522
20:04:14|0.040499
20:04:15|0.040512
20:04:16|0.04049
20:04:16|0.040486
20:04:17|0.040469
20:04:19|0.040451
20:04:20|0.040452
20:04:21|0.040453
20:04:22|0.040453
20:04:22|0.040466
20:04:24|0.040466
20:04:25|0.040463
20:04:26|0.040463
20:04:26|0.040454
20:04:28|0.040463
20:04:29|0.040454
20:04:29|0.040452
20:04:30|0.040452
20:04:32|0.040452
20:04:33|0.040452
20:04:34|0.040452
20:04:36|0.040448
20:04:37|0.040448
20:04:37|0.040448
20:04:38|0.040393
20:04:40|0.040393
20:04:40|0.040389
20:04:42|0.040384
20:04:42|0.040384
20:04:44|0.040377
20:04:45|0.040377
20:04:46|0.040384
20:04:46|0.040375
20:04:48|0.040391
20:04:49|0.040391
20:04:50|0.040391
20:04:50|0.040391
20:04:52|0.040383
20:04:52|0.040384
20:04:54|0.040389
20:04:54|0.04039
20:04:55|0.040407
20:04:57|0.040402
20:04:57|0.040407
20:04:58|0.040407
20:04:59|0.04037
20:05:01|0.04037
20:05:01|0.04037
20:05:02|0.04037
20:05:04|0.040355
20:05:05|0.040363
20:05:06|0.040362
20:05:06|0.040363
20:05:08|0.040365
20:05:09|0.040355
20:05:10|0.040366
20:05:11|0.040359
20:05:12|0.040384
20:05:13|0.040358
20:05:14|0.040364
20:05:15|0.040366
20:05:16|0.040365
20:05:17|0.040362
20:05:18|0.040349
20:05:19|0.040349
20:05:20|0.040358
20:05:21|0.040349
20:05:22|0.040359
20:05:23|0.040359
20:05:25|0.040365
20:05:26|0.04036
20:05:27|0.04036
20:05:29|0.040362
20:05:30|0.04032
20:05:31|0.040326
20:05:32|0.04032
20:05:33|0.040322
20:05:34|0.040322
20:05:35|0.040347
20:05:37|0.040315
20:05:37|0.040297
20:05:38|0.040285
20:05:40|0.04029
20:05:40|0.04029
20:05:41|0.040252
20:05:42|0.040246
20:05:43|0.040246
20:05:44|0.040245
20:05:45|0.040242
20:05:46|0.040241
20:05:48|0.040272
20:05:48|0.040276
20:05:49|0.040282
20:05:50|0.040335
20:05:51|0.040256
20:05:53|0.040261
20:05:53|0.040261
20:05:55|0.040261
20:05:55|0.040262
20:05:56|0.040292
20:05:58|0.040292
20:05:58|0.040292
20:05:59|0.040292
20:06:00|0.040297
20:06:01|0.040297
20:06:02|0.040293
20:06:04|0.04029
20:06:04|0.04029
20:06:05|0.040293
20:06:07|0.040261
20:06:07|0.040281
20:06:08|0.0403
20:06:09|0.0403
20:06:10|0.040288
20:06:12|0.040291
20:06:12|0.040272
20:06:13|0.040265
20:06:15|0.040265
20:06:16|0.040284
20:06:17|0.040269
20:06:18|0.040269
20:06:19|0.040193
20:06:20|0.040271
20:06:21|0.040228
20:06:22|0.040225
20:06:23|0.040218
20:06:24|0.040218
20:06:25|0.040221
20:06:26|0.040233
20:06:28|0.040238
20:06:30|0.040236
20:06:30|0.040197
20:06:32|0.040176
20:06:33|0.040176
20:06:33|0.040176
20:06:35|0.040185
20:06:35|0.040184
20:06:36|0.040184
20:06:38|0.040176
20:06:39|0.040176
20:06:40|0.040176
20:06:41|0.040176
20:06:42|0.040181
20:06:42|0.040181
20:06:44|0.040181
20:06:44|0.040181
20:06:45|0.040181
20:06:47|0.040185
20:06:47|0.040185
20:06:49|0.040161
20:06:50|0.040169
20:06:50|0.040168
20:06:51|0.040185
20:06:52|0.040173
20:06:54|0.040173
20:06:55|0.040149
20:06:56|0.040147
20:06:57|0.040147
20:06:58|0.040147
20:06:59|0.040147
20:07:00|0.040147
20:07:01|0.040147
20:07:02|0.040118
20:07:03|0.040136
20:07:04|0.040129
20:07:05|0.040129
20:07:06|0.040129
20:07:07|0.040144
20:07:08|0.040152
20:07:09|0.040154
20:07:10|0.040113
20:07:12|0.040096
20:07:12|0.040122
20:07:14|0.040119
20:07:15|0.040113
20:07:15|0.040113
20:07:16|0.04012
20:07:17|0.040122
20:07:18|0.040122
20:07:19|0.040122
20:07:20|0.040166
20:07:21|0.040169
20:07:22|0.040163
20:07:24|0.040163
20:07:24|0.040183
20:07:25|0.04017
20:07:26|0.040184
20:07:27|0.040166
20:07:29|0.040166
20:07:31|0.040175
20:07:31|0.040173
20:07:33|0.040173
20:07:34|0.040173
20:07:35|0.040187
20:07:36|0.040187
20:07:36|0.04018
20:07:38|0.04018
20:07:39|0.0402
20:07:40|0.040199
20:07:41|0.040199
20:07:42|0.040199
20:07:43|0.04018
20:07:44|0.04018
20:07:45|0.040185
20:07:46|0.040196
20:07:47|0.040196
20:07:48|0.040181
20:07:49|0.040181
20:07:50|0.040209
20:07:51|0.040249
20:07:52|0.04021
20:07:53|0.04021
20:07:54|0.04021
20:07:55|0.040211
20:07:56|0.040216
20:07:57|0.040224
20:07:58|0.04023
20:07:59|0.04023
20:08:00|0.040223
20:08:01|0.040233
20:08:02|0.040233
20:08:03|0.040233
20:08:04|0.040233
20:08:05|0.040247
20:08:06|0.040247
20:08:07|0.040223
20:08:08|0.040237
20:08:09|0.040241
20:08:11|0.040241
20:08:11|0.040236
20:08:13|0.040236
20:08:13|0.04024
20:08:14|0.04023
20:08:15|0.040255
20:08:16|0.040255
20:08:17|0.040255
20:08:18|0.040271
20:08:19|0.040268
20:08:20|0.040268
20:08:21|0.040268
20:08:22|0.040268
20:08:23|0.040261
20:08:24|0.040261
20:08:25|0.040261
20:08:26|0.040261
20:08:27|0.040275
20:08:28|0.040262
20:08:30|0.040262
20:08:31|0.040262
20:08:33|0.040262
20:08:34|0.040256
20:08:35|0.04028
20:08:36|0.040282
20:08:37|0.040282
20:08:38|0.040277
20:08:39|0.040277
20:08:39|0.040282
20:08:41|0.040276
20:08:42|0.040277
20:08:43|0.040299
20:08:44|0.04029
20:08:45|0.0403
20:08:46|0.040345
20:08:47|0.040355
20:08:48|0.040371
20:08:49|0.04037
20:08:50|0.04036
20:08:51|0.040385
20:08:52|0.040389
20:08:53|0.040385
20:08:54|0.040382
20:08:55|0.040381
20:08:56|0.040381
20:08:57|0.040385
20:08:58|0.040391
20:08:59|0.040396
20:09:00|0.040389
20:09:01|0.040393
20:09:02|0.040388
20:09:03|0.040395
20:09:04|0.040403
20:09:05|0.040409
20:09:06|0.040432
20:09:07|0.040422
20:09:08|0.040429
20:09:09|0.04042
20:09:10|0.040412
20:09:11|0.04039
20:09:12|0.040396
20:09:13|0.040389
20:09:14|0.04039
20:09:15|0.040412
20:09:16|0.040404
20:09:17|0.040405
20:09:18|0.040408
20:09:19|0.0404
20:09:20|0.040368
20:09:21|0.040373
20:09:22|0.040371
20:09:23|0.040373
20:09:24|0.040377
20:09:25|0.040404
20:09:26|0.040405
20:09:27|0.040403
20:09:28|0.040405
20:09:29|0.040404
20:09:30|0.040405
20:09:32|0.040441
20:09:33|0.040435
20:09:34|0.040437
20:09:35|0.040441
20:09:36|0.040434
20:09:38|0.04043
20:09:39|0.04043
20:09:39|0.040425
20:09:41|0.040425
20:09:41|0.04038
20:09:43|0.040376
20:09:44|0.040381
20:09:45|0.040378
20:09:46|0.04038
20:09:47|0.040376
20:09:48|0.040385
20:09:49|0.040381
20:09:51|0.04038
20:09:51|0.040429
20:09:52|0.040431
20:09:53|0.040421
20:09:54|0.040421
20:09:55|0.040407
20:09:56|0.040413
20:09:58|0.040413
20:09:58|0.040404
20:09:59|0.040404
20:10:00|0.040393
20:10:01|0.040393
20:10:03|0.04042
20:10:04|0.04042
20:10:04|0.040394
20:10:05|0.040401
20:10:07|0.040401
20:10:08|0.040401
20:10:09|0.040401
20:10:10|0.040401
20:10:11|0.040401
20:10:12|0.040382
20:10:13|0.040382
20:10:14|0.040382
20:10:15|0.040401
20:10:16|0.040383
20:10:17|0.040396
20:10:18|0.04043
20:10:19|0.04043
20:10:20|0.04043
20:10:21|0.040402
20:10:22|0.040402
20:10:23|0.040402
20:10:24|0.040417
20:10:25|0.040433
20:10:26|0.040474
20:10:27|0.040477
20:10:28|0.040481
20:10:30|0.040503
20:10:31|0.040482
20:10:32|0.040368
20:10:34|0.040411
20:10:34|0.040431
20:10:35|0.040431
20:10:36|0.040448
20:10:38|0.040448
20:10:38|0.040448
20:10:39|0.040448
20:10:41|0.040429
20:10:41|0.040448
20:10:43|0.040448
20:10:43|0.040425
20:10:44|0.040425
20:10:45|0.040425
20:10:46|0.040432
20:10:47|0.040432
20:10:49|0.040432
20:10:49|0.040432
20:10:50|0.040411
20:10:51|0.04042
20:10:52|0.04042
20:10:54|0.04042
20:10:54|0.040438
20:10:55|0.040438
20:10:57|0.040422
20:10:57|0.040447
20:10:59|0.040453
20:11:00|0.04044
20:11:00|0.04044
20:11:01|0.040442
20:11:02|0.040442
20:11:04|0.040447
20:11:05|0.040448
20:11:06|0.040448
20:11:06|0.040448
20:11:07|0.040438
20:11:09|0.040426
20:11:09|0.040414
20:11:11|0.040385
20:11:11|0.040385
20:11:12|0.040412
20:11:13|0.040412
20:11:14|0.040408
20:11:16|0.040408
20:11:16|0.040412
20:11:17|0.040412
20:11:19|0.040412
20:11:19|0.040412
20:11:20|0.040412
20:11:21|0.040412
20:11:22|0.040382
20:11:23|0.040382
20:11:24|0.040385
20:11:25|0.040396
20:11:26|0.040404
20:11:28|0.040425
20:11:29|0.040425
20:11:30|0.040454
20:11:30|0.040434
20:11:31|0.040426
20:11:33|0.040449
20:11:35|0.040449
20:11:36|0.040445
20:11:38|0.040489
20:11:39|0.040489
20:11:40|0.040489
20:11:41|0.040483
20:11:42|0.040475
20:11:43|0.04044
20:11:44|0.04044
20:11:45|0.04044
20:11:46|0.04044
20:11:47|0.04044
20:11:48|0.04044
20:11:50|0.040454
20:11:50|0.040456
20:11:51|0.040476
20:11:52|0.040483
20:11:53|0.040483
20:11:55|0.040483
20:11:56|0.040483
20:11:56|0.040483
20:11:57|0.040483
20:11:58|0.040483
20:11:59|0.040483
20:12:01|0.040476
20:12:01|0.040482
20:12:02|0.040481
20:12:03|0.040483
20:12:05|0.040482
20:12:05|0.040482
20:12:07|0.040414
20:12:08|0.040414
20:12:08|0.040414
20:12:09|0.040397
20:12:11|0.040384
20:12:12|0.04039
20:12:13|0.040409
20:12:14|0.040405
20:12:15|0.040429
20:12:16|0.040429
20:12:17|0.040429
20:12:18|0.040429
20:12:19|0.040429
20:12:20|0.040416
20:12:21|0.040401
20:12:22|0.040401
20:12:23|0.040401
20:12:24|0.040401
20:12:25|0.040401
20:12:26|0.040401
20:12:27|0.040401
20:12:28|0.040401
20:12:29|0.040401
20:12:30|0.040401
20:12:31|0.040401
20:12:32|0.040401
20:12:33|0.040403
20:12:34|0.040403
20:12:35|0.040408
20:12:36|0.040407
20:12:37|0.040409
20:12:38|0.040404
20:12:40|0.040418
20:12:40|0.04043
20:12:41|0.04043
20:12:42|0.040426
20:12:44|0.040421
20:12:44|0.040437
20:12:45|0.040436
20:12:46|0.040452
20:12:47|0.040439
20:12:48|0.040439
20:12:49|0.04044
20:12:51|0.040451
20:12:52|0.040451
20:12:52|0.040439
20:12:54|0.040439
20:12:55|0.040439
20:12:56|0.040462
20:12:56|0.040484
20:12:57|0.0405
20:12:59|0.040504
20:12:59|0.040504
20:13:00|0.040504
20:13:02|0.040503
20:13:02|0.040503
20:13:04|0.040515
20:13:04|0.040505
20:13:06|0.040515
20:13:07|0.040504
20:13:08|0.040495
20:13:09|0.040484
20:13:09|0.04051
20:13:11|0.040498
20:13:12|0.040497
20:13:13|0.040493
20:13:13|0.040507
20:13:15|0.0405
20:13:16|0.040501
20:13:16|0.040498
20:13:18|0.040502
20:13:19|0.040498
20:13:19|0.040502
20:13:20|0.040507
20:13:21|0.040506
20:13:23|0.040507
20:13:24|0.040502
20:13:25|0.040502
20:13:26|0.040502
20:13:26|0.040502
20:13:28|0.040543
20:13:29|0.040553
20:13:29|0.040554
20:13:30|0.040559
20:13:32|0.040552
20:13:32|0.040555
20:13:34|0.040552
20:13:34|0.040563
20:13:37|0.040557
20:13:38|0.040554
20:13:38|0.040557
20:13:39|0.040556
20:13:40|0.040559
20:13:41|0.040532
20:13:42|0.040534
20:13:44|0.040537
20:13:45|0.040539
20:13:45|0.040543
20:13:46|0.040536
20:13:48|0.040545
20:13:49|0.040542
20:13:49|0.040547
20:13:50|0.040544
20:13:51|0.040547
20:13:52|0.040538
20:13:53|0.040543
20:13:54|0.04054
20:13:55|0.04054
20:13:57|0.040543
20:13:58|0.040543
20:13:59|0.040543
20:13:59|0.040543
20:14:01|0.040543
20:14:02|0.040543
20:14:03|0.040544
20:14:04|0.040547
20:14:04|0.040547
20:14:05|0.04056
20:14:06|0.040543
20:14:08|0.040543
20:14:09|0.040543
20:14:10|0.040558
20:14:11|0.040558
20:14:12|0.040558
20:14:13|0.040558
20:14:14|0.040554
20:14:14|0.040554
20:14:16|0.040554
20:14:17|0.040552
20:14:17|0.04055
20:14:19|0.040558
20:14:19|0.040579
20:14:21|0.040579
20:14:23|0.040567
20:14:23|0.040592
20:14:24|0.040595
20:14:25|0.0406
20:14:26|0.040609
20:14:27|0.040609
20:14:28|0.040609
20:14:29|0.040608
20:14:30|0.040625
20:14:31|0.040625
20:14:32|0.040625
20:14:33|0.040607
20:14:34|0.040607
20:14:36|0.040625
20:14:38|0.040623
20:14:39|0.040601
20:14:39|0.040601
20:14:41|0.040601
20:14:41|0.040614
20:14:43|0.040632
20:14:44|0.040635
20:14:45|0.040635
20:14:47|0.040617
20:14:47|0.040625
20:14:48|0.040625
20:14:49|0.040636
20:14:50|0.04063
20:14:51|0.040635
20:14:53|0.040652
20:14:53|0.040638
20:14:55|0.04063
20:14:55|0.040634
20:14:57|0.040616
20:14:57|0.040616
20:14:59|0.040609
20:14:59|0.040609
20:15:01|0.040609
20:15:01|0.040609
20:15:02|0.040608
20:15:04|0.040611
20:15:05|0.040612
20:15:06|0.040612
20:15:06|0.04059
20:15:08|0.040541
20:15:08|0.040541
20:15:10|0.040541
20:15:11|0.040541
20:15:12|0.040541
20:15:13|0.040541
20:15:14|0.04052
20:15:15|0.04052
20:15:15|0.040494
20:15:16|0.040515
20:15:18|0.040515
20:15:19|0.040515
20:15:19|0.040515
20:15:20|0.040505
20:15:21|0.040514
20:15:23|0.040514
20:15:23|0.040525
20:15:25|0.040525
20:15:26|0.040525
20:15:27|0.040492
20:15:28|0.040492
20:15:29|0.040475
20:15:30|0.040475
20:15:31|0.040497
20:15:32|0.040497
20:15:33|0.040497
20:15:34|0.040497
20:15:35|0.040477
20:15:36|0.040477
20:15:38|0.040477
20:15:40|0.040446
20:15:40|0.040446
20:15:42|0.040462
20:15:43|0.040462
20:15:44|0.040454
20:15:45|0.040474
20:15:46|0.040474
20:15:48|0.040474
20:15:49|0.040474
20:15:49|0.040474
20:15:50|0.040474
20:15:51|0.040474
20:15:52|0.040474
20:15:54|0.040474
20:15:55|0.040474
20:15:56|0.040474
20:15:57|0.040474
20:15:58|0.040474
20:15:59|0.040474
20:16:00|0.040474
20:16:01|0.04048
20:16:02|0.04049
20:16:03|0.040498
20:16:04|0.040498
20:16:05|0.040498
20:16:06|0.040508
20:16:07|0.04052
20:16:08|0.04052
20:16:09|0.04052
20:16:10|0.04052
20:16:11|0.04052
20:16:12|0.04052
20:16:13|0.040529
20:16:14|0.040529
20:16:15|0.040542
20:16:16|0.040542
20:16:17|0.04057
20:16:18|0.04057
20:16:19|0.040564
20:16:20|0.04058
20:16:21|0.04058
20:16:22|0.04058
20:16:23|0.040572
20:16:24|0.04057
20:16:25|0.040595
20:16:26|0.040548
20:16:27|0.040548
20:16:28|0.040548
20:16:29|0.040548
20:16:30|0.040548
20:16:31|0.040548
20:16:32|0.040548
20:16:33|0.040548
20:16:34|0.040562
20:16:35|0.040622
20:16:36|0.040622
20:16:37|0.040609
20:16:39|0.040609
20:16:40|0.040585
20:16:41|0.040585
20:16:42|0.040585
20:16:43|0.040617
20:16:44|0.040621
20:16:45|0.040616
20:16:45|0.040616
20:16:47|0.040591
20:16:47|0.040591
20:16:49|0.040591
20:16:50|0.040591
20:16:51|0.040591
20:16:51|0.040595
20:16:52|0.040595
20:16:54|0.040595
20:16:55|0.040595
20:16:55|0.040595
20:16:57|0.040595
20:16:59|0.040595
20:16:59|0.040595
20:17:00|0.040595
20:17:01|0.040595
20:17:02|0.040595
20:17:04|0.040595
20:17:04|0.040595
20:17:05|0.040595
20:17:07|0.040591
20:17:08|0.04061
20:17:09|0.04061
20:17:10|0.040616
20:17:11|0.040621
20:17:12|0.040621
20:17:13|0.040626
20:17:14|0.040626
20:17:15|0.04062
20:17:16|0.040648
20:17:17|0.04065
20:17:18|0.040652
20:17:19|0.040652
20:17:20|0.040684
20:17:21|0.040673
20:17:22|0.040673
20:17:23|0.040684
20:17:24|0.040669
20:17:25|0.040671
20:17:26|0.040653
20:17:27|0.040653
20:17:28|0.040684
20:17:29|0.040749
20:17:30|0.040749
20:17:31|0.040749
20:17:32|0.040753
20:17:33|0.040734
20:17:34|0.040734
20:17:35|0.040734
20:17:36|0.040704
20:17:37|0.040706
20:17:38|0.040706
20:17:40|0.040709
20:17:41|0.040708
20:17:43|0.040677
20:17:44|0.040677
20:17:44|0.040677
20:17:46|0.040677
20:17:46|0.040689
20:17:48|0.040682
20:17:48|0.040685
20:17:49|0.040682
20:17:50|0.040697
20:17:52|0.040689
20:17:53|0.040705
20:17:53|0.040698
20:17:54|0.040756
20:17:56|0.040754
20:17:56|0.040769
20:17:58|0.040756
20:17:59|0.040772
20:18:00|0.040776
20:18:01|0.04078
20:18:01|0.040774
20:18:03|0.040784
20:18:03|0.04078
20:18:04|0.040781
20:18:05|0.040777
20:18:06|0.04078
20:18:08|0.040777
20:18:09|0.04078
20:18:10|0.040778
20:18:11|0.040792
20:18:12|0.040784
20:18:13|0.040775
20:18:14|0.040775
20:18:15|0.040792
20:18:16|0.040812
20:18:17|0.040802
20:18:18|0.040834
20:18:19|0.040837
20:18:20|0.040842
20:18:21|0.040843
20:18:22|0.040851
20:18:23|0.040861
20:18:24|0.040856
20:18:25|0.04086
20:18:26|0.040852
20:18:27|0.040846
20:18:28|0.040872
20:18:29|0.040862
20:18:30|0.04086
20:18:31|0.040861
20:18:32|0.040864
20:18:33|0.040862
20:18:34|0.040868
20:18:35|0.040863
20:18:36|0.04088
20:18:37|0.04088
20:18:38|0.040876
20:18:39|0.04088
20:18:40|0.040881
20:18:42|0.040893
20:18:42|0.040886
20:18:44|0.040888
20:18:44|0.040887
20:18:45|0.040894
20:18:47|0.040881
20:18:48|0.0409
20:18:49|0.040894
20:18:50|0.040884
20:18:51|0.040902
20:18:53|0.040886
20:18:53|0.040903
20:18:55|0.040907
20:18:55|0.040894
20:18:56|0.040894
20:18:57|0.040894
20:18:59|0.040894
20:19:00|0.040894
20:19:00|0.040894
20:19:01|0.040894
20:19:02|0.040908
20:19:03|0.040907
20:19:04|0.040909
20:19:05|0.040915
20:19:06|0.040915
20:19:08|0.040915
20:19:08|0.040915
20:19:09|0.040915
20:19:11|0.040915
20:19:11|0.040904
20:19:12|0.040904
20:19:14|0.040862
20:19:14|0.040838
20:19:15|0.040847
20:19:16|0.040847
20:19:17|0.040847
20:19:18|0.040847
20:19:19|0.040863
20:19:20|0.040854
20:19:21|0.040854
20:19:22|0.040854
20:19:23|0.040854
20:19:24|0.040863
20:19:25|0.040863
20:19:27|0.040872
20:19:27|0.040872
20:19:29|0.040872
20:19:30|0.040872
20:19:31|0.040845
20:19:32|0.040879
20:19:33|0.040852
20:19:34|0.040855
20:19:35|0.040849
20:19:36|0.040824
20:19:37|0.040828
20:19:38|0.040811
20:19:39|0.040761
20:19:40|0.040762
20:19:41|0.040784
20:19:43|0.04079
20:19:43|0.040807
20:19:45|0.040816
20:19:46|0.040815
20:19:47|0.040807
20:19:48|0.040817
20:19:49|0.040816
20:19:49|0.040816
20:19:50|0.040816
20:19:52|0.040816
20:19:53|0.040816
20:19:53|0.040816
20:19:54|0.040816
20:19:56|0.040786
20:19:57|0.040786
20:19:58|0.040752
20:19:59|0.040761
20:19:59|0.040764
20:20:01|0.040776
20:20:02|0.040782
20:20:03|0.040754
20:20:04|0.040754
20:20:05|0.040754
20:20:06|0.040754
20:20:07|0.040731
20:20:08|0.040766
20:20:08|0.040766
20:20:11|0.040766
20:20:11|0.040735
20:20:12|0.040735
20:20:14|0.040749
20:20:15|0.040708
20:20:15|0.040708
20:20:17|0.040716
20:20:17|0.040732
20:20:18|0.040732
20:20:19|0.040744
20:20:20|0.040744
20:20:21|0.040744
20:20:22|0.040727
20:20:23|0.040744
20:20:25|0.040772
20:20:25|0.040788
20:20:26|0.040787
20:20:27|0.040793
20:20:28|0.040795
20:20:30|0.040813
20:20:30|0.040816
20:20:31|0.040826
20:20:32|0.040818
20:20:33|0.040807
20:20:35|0.040811
20:20:36|0.040811
20:20:37|0.040811
20:20:38|0.040811
20:20:39|0.040811
20:20:40|0.040811
20:20:40|0.040844
20:20:43|0.040836
20:20:43|0.040843
20:20:45|0.040843
20:20:46|0.040843
20:20:48|0.040814
20:20:48|0.040803
20:20:49|0.040803
20:20:50|0.040784
20:20:51|0.040784
20:20:52|0.040784
20:20:54|0.040784
20:20:54|0.040764
20:20:55|0.040753
20:20:57|0.040753
20:20:58|0.040753
20:20:59|0.040746
20:21:00|0.040752
20:21:01|0.040752
20:21:02|0.040752
20:21:03|0.040752
20:21:04|0.040752
20:21:05|0.040693
20:21:06|0.040683
20:21:08|0.040704
20:21:08|0.040701
20:21:09|0.040701
20:21:10|0.040701
20:21:11|0.040701
20:21:12|0.040668
20:21:13|0.040675
20:21:14|0.040666
20:21:15|0.040679
20:21:16|0.040679
20:21:17|0.040679
20:21:19|0.040679
20:21:19|0.04066
20:21:20|0.04066
20:21:21|0.04066
20:21:22|0.040642
20:21:23|0.040642
20:21:25|0.040665
20:21:25|0.040667
20:21:26|0.040667
20:21:27|0.040667
20:21:28|0.040667
20:21:29|0.040667
20:21:30|0.040621
20:21:32|0.040597
20:21:32|0.040614
20:21:33|0.040614
20:21:35|0.040614
20:21:36|0.040614
20:21:37|0.040614
20:21:37|0.040608
20:21:39|0.040608
20:21:39|0.040598
20:21:41|0.040584
20:21:41|0.040584
20:21:43|0.040598
20:21:44|0.040598
20:21:46|0.040598
20:21:47|0.040598
20:21:48|0.040598
20:21:49|0.040598
20:21:50|0.040598
20:21:52|0.040602
20:21:52|0.040611
20:21:54|0.040636
20:21:55|0.040636
20:21:56|0.04064
20:21:57|0.040656
20:21:58|0.040602
20:21:59|0.040602
20:22:00|0.040602
20:22:01|0.040607
20:22:03|0.040594
20:22:03|0.040594
20:22:05|0.040594
20:22:05|0.040594
20:22:06|0.040594
20:22:07|0.040594
20:22:08|0.040594
20:22:09|0.04059
20:22:10|0.04057
20:22:11|0.04057
20:22:12|0.040571
20:22:14|0.040571
20:22:15|0.040571
20:22:15|0.04058
20:22:17|0.040577
20:22:17|0.040577
20:22:18|0.040577
20:22:19|0.040577
20:22:20|0.040577
20:22:21|0.04058
20:22:22|0.04058
20:22:23|0.040612
20:22:24|0.040606
20:22:25|0.040606
20:22:26|0.040606
20:22:27|0.040598
20:22:28|0.0406
20:22:29|0.0406
20:22:30|0.040606
20:22:31|0.040606
20:22:32|0.040586
20:22:33|0.040586
20:22:35|0.040586
20:22:36|0.040586
20:22:37|0.04058
20:22:38|0.04056
20:22:39|0.040579
20:22:40|0.040579
20:22:42|0.040574
20:22:42|0.040556
20:22:43|0.040556
20:22:45|0.04056
20:22:47|0.040564
20:22:48|0.040584
20:22:48|0.040565
20:22:50|0.040539
20:22:51|0.040546
20:22:53|0.040546
20:22:53|0.040526
20:22:55|0.040526
20:22:55|0.040526
20:22:56|0.040526
20:22:57|0.040544
20:22:58|0.040544
20:23:00|0.040544
20:23:00|0.040587
20:23:01|0.040587
20:23:03|0.04058
20:23:04|0.04056
20:23:05|0.040556
20:23:06|0.040542
20:23:07|0.040562
20:23:08|0.040562
20:23:09|0.040562
20:23:10|0.040559
20:23:11|0.040559
20:23:12|0.040559
20:23:13|0.040586
20:23:14|0.040586
20:23:15|0.0406
20:23:16|0.040618
20:23:17|0.040636
20:23:18|0.040636
20:23:19|0.04062
20:23:20|0.04062
20:23:21|0.04062
20:23:22|0.04062
20:23:23|0.04062
20:23:24|0.040607
20:23:25|0.040607
20:23:26|0.040624
20:23:27|0.040624
20:23:28|0.040624
20:23:29|0.040624
20:23:30|0.04063
20:23:32|0.040577
20:23:32|0.040586
20:23:33|0.040586
20:23:34|0.040586
20:23:35|0.040586
20:23:37|0.040586
20:23:37|0.040586
20:23:38|0.040586
20:23:40|0.040586
20:23:40|0.040586
20:23:41|0.040586
20:23:42|0.040586
20:23:43|0.040586
20:23:44|0.040586
20:23:46|0.040586
20:23:47|0.040586
20:23:48|0.040608
20:23:49|0.040608
20:23:50|0.040608
20:23:51|0.04061
20:23:52|0.040595
20:23:54|0.040595
20:23:54|0.040595
20:23:56|0.040595
20:23:57|0.040595
20:23:57|0.040578
20:23:59|0.040578
20:24:00|0.040578
20:24:01|0.040578
20:24:02|0.040578
20:24:03|0.040578
20:24:03|0.040586
20:24:05|0.040586
20:24:06|0.040585
20:24:07|0.040585
20:24:07|0.040585
20:24:08|0.040585
20:24:09|0.040585
20:24:11|0.040586
20:24:12|0.040586
20:24:12|0.040586
20:24:13|0.040586
20:24:15|0.040674
20:24:15|0.040637
20:24:17|0.040637
20:24:18|0.040637
20:24:18|0.040637
20:24:20|0.040736
20:24:20|0.040671
20:24:22|0.040671
20:24:23|0.040747
20:24:24|0.040689
20:24:25|0.04073
20:24:25|0.04073
20:24:27|0.04075
20:24:27|0.040793
20:24:29|0.040793
20:24:30|0.040793
20:24:30|0.040793
20:24:32|0.040888
20:24:33|0.040894
20:24:33|0.040894
20:24:35|0.040864
20:24:35|0.040894
20:24:37|0.040864
20:24:38|0.040859
20:24:38|0.040859
20:24:40|0.040906
20:24:41|0.04088
20:24:42|0.040898
20:24:42|0.040898
20:24:44|0.0409
20:24:45|0.040915
20:24:47|0.040824
20:24:48|0.040814
20:24:49|0.0408
20:24:50|0.040788
20:24:51|0.040788
20:24:52|0.040777
20:24:53|0.040779
20:24:54|0.040806
20:24:55|0.040806
20:24:56|0.040836
20:24:57|0.040818
20:24:58|0.040818
20:24:59|0.040818
20:25:00|0.040818
20:25:01|0.040812
20:25:02|0.040851
20:25:03|0.040851
20:25:04|0.040876
20:25:05|0.040876
20:25:06|0.040861
20:25:07|0.040848
20:25:08|0.040836
20:25:09|0.040848
20:25:10|0.040848
20:25:11|0.040848
20:25:12|0.040834
20:25:14|0.040839
20:25:14|0.040843
20:25:15|0.040843
20:25:16|0.040843
20:25:17|0.040836
20:25:19|0.040851
20:25:19|0.040855
20:25:20|0.040832
20:25:21|0.040807
20:25:22|0.040807
20:25:23|0.040807
20:25:24|0.040807
20:25:25|0.040788
20:25:26|0.04079
20:25:27|0.04079
20:25:29|0.040803
20:25:29|0.040798
20:25:30|0.040798
20:25:31|0.040798
20:25:32|0.040798
20:25:33|0.040796
20:25:34|0.040796
20:25:35|0.040796
20:25:36|0.040776
20:25:37|0.040788
20:25:39|0.040815
20:25:39|0.040815
20:25:41|0.040815
20:25:41|0.040815
20:25:43|0.040815
20:25:43|0.040815
20:25:44|0.040815
20:25:45|0.040815
20:25:46|0.040815
20:25:47|0.040815
20:25:48|0.040815
20:25:49|0.040815
20:25:51|0.040802
20:25:52|0.040802
20:25:53|0.040853
20:25:54|0.040853
20:25:55|0.040853
20:25:57|0.040853
20:25:57|0.040853
20:25:58|0.040826
20:26:00|0.040826
20:26:01|0.040826
20:26:02|0.040826
20:26:03|0.040826
20:26:04|0.0408
20:26:05|0.040816
20:26:06|0.040843
20:26:07|0.04082
20:26:08|0.04082
20:26:09|0.040828
20:26:10|0.040828
20:26:11|0.040828
20:26:12|0.040828
20:26:13|0.04084
20:26:14|0.04084
20:26:15|0.040847
20:26:16|0.040847
20:26:17|0.040864
20:26:18|0.040864
20:26:19|0.040841
20:26:20|0.040841
20:26:21|0.040841
20:26:22|0.040856
20:26:23|0.040852
20:26:24|0.040892
20:26:25|0.040892
20:26:26|0.040892
20:26:27|0.040881
20:26:28|0.040881
20:26:29|0.040881
20:26:30|0.040898
20:26:31|0.040877
20:26:32|0.040877
20:26:33|0.040861
20:26:34|0.040861
20:26:35|0.040848
20:26:36|0.040848
20:26:37|0.040848
20:26:38|0.040848
20:26:39|0.040829
20:26:40|0.040829
20:26:41|0.040863
20:26:42|0.040844
20:26:43|0.040844
20:26:45|0.040848
20:26:45|0.040844
20:26:46|0.040846
20:26:48|0.040858
20:26:50|0.040858
20:26:51|0.040858
20:26:53|0.04082
20:26:54|0.040815
20:26:55|0.040815
20:26:56|0.040815
20:26:56|0.040815
20:26:57|0.040815
20:26:58|0.040827
20:27:00|0.040868
20:27:01|0.040868
20:27:02|0.040864
20:27:03|0.04088
20:27:04|0.040896
20:27:05|0.040896
20:27:06|0.040896
20:27:07|0.040896
20:27:08|0.040887
20:27:09|0.040887
20:27:10|0.040887
20:27:12|0.040887
20:27:12|0.040872
20:27:13|0.040872
20:27:14|0.040857
20:27:15|0.040862
20:27:16|0.040862
20:27:17|0.040865
20:27:18|0.040856
20:27:19|0.040856
20:27:21|0.040886
20:27:21|0.040886
20:27:23|0.040886
20:27:24|0.040882
20:27:24|0.040882
20:27:25|0.040882
20:27:26|0.040882
20:27:28|0.040907
20:27:28|0.0409
20:27:29|0.0409
20:27:30|0.040911
20:27:32|0.040911
20:27:32|0.040877
20:27:34|0.040864
20:27:35|0.040852
20:27:36|0.040852
20:27:36|0.040865
20:27:38|0.040865
20:27:38|0.040865
20:27:39|0.040865
20:27:41|0.040865
20:27:42|0.040886
20:27:42|0.040886
20:27:44|0.040876
20:27:45|0.040852
20:27:45|0.040817
20:27:46|0.040791
20:27:47|0.040791
20:27:49|0.040785
20:27:50|0.040788
20:27:51|0.040788
20:27:52|0.040838
20:27:53|0.04085
20:27:53|0.04085
20:27:55|0.04085
20:27:56|0.04085
20:27:57|0.040852
20:27:57|0.040852
20:27:58|0.040848
20:28:00|0.040829
20:28:01|0.040829
20:28:03|0.040838
20:28:04|0.040834
20:28:05|0.040846
20:28:06|0.040846
20:28:07|0.040846
20:28:08|0.040854
20:28:09|0.040854
20:28:10|0.040854
20:28:11|0.040845
20:28:13|0.040845
20:28:13|0.040845
20:28:14|0.040845
20:28:15|0.040865
20:28:17|0.040865
20:28:17|0.04088
20:28:18|0.040911
20:28:19|0.040915
20:28:21|0.040915
20:28:21|0.040915
20:28:22|0.040915
20:28:23|0.040915
20:28:25|0.040915
20:28:25|0.040915
20:28:27|0.040927
20:28:28|0.040942
20:28:29|0.040924
20:28:30|0.040936
20:28:30|0.040941
20:28:31|0.040931
20:28:33|0.040928
20:28:34|0.040946
20:28:35|0.040946
20:28:36|0.040939
20:28:37|0.040938
20:28:38|0.040939
20:28:39|0.040928
20:28:40|0.04092
20:28:41|0.040895
20:28:42|0.040895
20:28:43|0.040886
20:28:44|0.04089
20:28:45|0.040902
20:28:46|0.040913
20:28:47|0.040913
20:28:48|0.040913
20:28:49|0.040913
20:28:51|0.040912
20:28:52|0.040913
20:28:52|0.040913
20:28:54|0.040901
20:28:55|0.040919
20:28:56|0.040926
20:28:57|0.040926
20:28:58|0.040935
20:28:59|0.040958
20:29:00|0.040958
20:29:02|0.040915
20:29:02|0.040936
20:29:03|0.040936
20:29:04|0.040949
20:29:06|0.040958
20:29:06|0.04099
20:29:08|0.04099
20:29:09|0.040967
20:29:10|0.040977
20:29:10|0.041
20:29:12|0.041
20:29:12|0.040984
20:29:14|0.040991
20:29:15|0.040998
20:29:15|0.040999
20:29:17|0.040999
20:29:18|0.040999
20:29:18|0.040994
20:29:20|0.040994
20:29:21|0.040989
20:29:21|0.040989
20:29:23|0.040989
20:29:24|0.040981
20:29:25|0.040981
20:29:25|0.040999
20:29:27|0.040999
20:29:28|0.040998
20:29:29|0.040985
20:29:30|0.040981
20:29:31|0.040967
20:29:31|0.040964
20:29:33|0.040954
20:29:34|0.040954
20:29:34|0.040954
20:29:36|0.040856
20:29:36|0.040887
20:29:37|0.040903
20:29:38|0.040904
20:29:39|0.04091
20:29:40|0.04091
20:29:42|0.040956
20:29:43|0.040923
20:29:44|0.040933
20:29:45|0.04096
20:29:45|0.040913
20:29:47|0.040913
20:29:48|0.040913
20:29:49|0.040913
20:29:50|0.040913
20:29:51|0.040919
20:29:53|0.040877
20:29:54|0.040866
20:29:55|0.041049
20:29:55|0.041
20:29:57|0.040987
20:29:57|0.041
20:29:58|0.041
20:30:00|0.041
20:30:01|0.040999
20:30:01|0.040999
20:30:02|0.041
20:30:03|0.041
20:30:04|0.041022
20:30:06|0.041028
20:30:07|0.041
20:30:08|0.040992
20:30:09|0.040996
20:30:10|0.040996
20:30:11|0.040981
20:30:12|0.040981
20:30:13|0.040976
20:30:14|0.040976
20:30:15|0.040976
20:30:16|0.040981
20:30:17|0.040981
20:30:18|0.040917
20:30:19|0.040916
20:30:20|0.040933
20:30:21|0.040949
20:30:22|0.040949
20:30:23|0.040949
20:30:24|0.040949
20:30:25|0.040949
20:30:26|0.040949
20:30:27|0.040934
20:30:28|0.040943
20:30:29|0.040981
20:30:31|0.040976
20:30:31|0.040976
20:30:33|0.040976
20:30:34|0.040976
20:30:34|0.040993
20:30:35|0.040993
20:30:37|0.040993
20:30:38|0.040956
20:30:39|0.040946
20:30:40|0.040946
20:30:41|0.040946
20:30:42|0.040946
20:30:43|0.040934
20:30:44|0.040934
20:30:45|0.040949
20:30:46|0.04097
20:30:47|0.04097
20:30:48|0.04097
20:30:49|0.04097
20:30:50|0.04097
20:30:51|0.040971
20:30:53|0.040964
20:30:53|0.040964
20:30:55|0.040961
20:30:56|0.040948
20:30:57|0.040949
20:30:58|0.04098
20:31:00|0.04098
20:31:01|0.040977
20:31:02|0.04097
20:31:03|0.04097
20:31:04|0.040966
20:31:05|0.04098
20:31:05|0.04098
20:31:07|0.04098
20:31:08|0.04098
20:31:09|0.040992
20:31:10|0.04096
20:31:11|0.040916
20:31:12|0.040916
20:31:13|0.040925
20:31:14|0.040925
20:31:15|0.040937
20:31:16|0.040937
20:31:17|0.040937
20:31:18|0.040937
20:31:19|0.040937
20:31:20|0.040923
20:31:21|0.040923
20:31:22|0.040923
20:31:23|0.040923
20:31:24|0.040932
20:31:25|0.040932
20:31:26|0.040932
20:31:27|0.040927
20:31:29|0.040927
20:31:29|0.040927
20:31:30|0.040927
20:31:31|0.040927
20:31:32|0.040927
20:31:33|0.040927
20:31:35|0.040938
20:31:36|0.040938
20:31:36|0.040938
20:31:37|0.040938
20:31:39|0.040938
20:31:39|0.040926
20:31:40|0.04092
20:31:41|0.040926
20:31:42|0.040918
20:31:43|0.040918
20:31:44|0.040918
20:31:46|0.040918
20:31:46|0.040932
20:31:49|0.04094
20:31:49|0.04094
20:31:51|0.04094
20:31:51|0.04094
20:31:52|0.040905
20:31:54|0.04091
20:31:56|0.04091
20:31:57|0.04091
20:31:58|0.04091
20:31:59|0.04091
20:31:59|0.04091
20:32:01|0.040922
20:32:01|0.040922
20:32:02|0.040933
20:32:03|0.040942
20:32:05|0.04096
20:32:06|0.04096
20:32:07|0.04096
20:32:08|0.040945
20:32:09|0.040945
20:32:10|0.040938
20:32:11|0.040938
20:32:12|0.040938
20:32:13|0.04091
20:32:14|0.04091
20:32:15|0.04092
20:32:16|0.04092
20:32:17|0.040916
20:32:18|0.040924
20:32:19|0.040924
20:32:20|0.040917
20:32:21|0.040916
20:32:22|0.040916
20:32:23|0.04088
20:32:24|0.04088
20:32:25|0.04088
20:32:26|0.040867
20:32:27|0.040844
20:32:29|0.040844
20:32:29|0.040844
20:32:30|0.04086
20:32:31|0.04086
20:32:32|0.04086
20:32:33|0.040842
20:32:34|0.04085
20:32:35|0.04085
20:32:36|0.040838
20:32:37|0.040838
20:32:39|0.040838
20:32:40|0.040816
20:32:40|0.040804
20:32:41|0.040816
20:32:42|0.040816
20:32:44|0.040816
20:32:44|0.040825
20:32:46|0.040818
20:32:46|0.040828
20:32:47|0.040828
20:32:48|0.040868
20:32:50|0.040853
20:32:50|0.040874
20:32:51|0.040874
20:32:52|0.04088
20:32:53|0.04088
20:32:55|0.04088
20:32:56|0.04088
20:32:57|0.04088
20:32:58|0.040809
20:33:00|0.040809
20:33:01|0.040826
20:33:02|0.040842
20:33:03|0.040842
20:33:03|0.040836
20:33:05|0.040836
20:33:05|0.040832
20:33:07|0.040832
20:33:08|0.040832
20:33:09|0.040832
20:33:09|0.040832
20:33:11|0.040832
20:33:12|0.040832
20:33:13|0.040822
20:33:14|0.040822
20:33:15|0.040842
20:33:16|0.040842
20:33:17|0.040843
20:33:18|0.040797
20:33:19|0.040797
20:33:20|0.040797
20:33:21|0.040797
20:33:22|0.040807
20:33:23|0.040799
20:33:24|0.040799
20:33:25|0.040785
20:33:26|0.040785
20:33:27|0.040785
20:33:28|0.040785
20:33:29|0.040785
20:33:30|0.040785
20:33:31|0.040785
20:33:32|0.040785
20:33:33|0.040785
20:33:34|0.040775
20:33:35|0.040775
20:33:36|0.040775
20:33:37|0.040775
20:33:38|0.040775
20:33:39|0.040763
20:33:40|0.040763
20:33:41|0.040775
20:33:42|0.040794
20:33:43|0.040786
20:33:44|0.040776
20:33:45|0.040776
20:33:46|0.040776
20:33:47|0.040776
20:33:48|0.040776
20:33:49|0.040776
20:33:50|0.040776
20:33:51|0.040775
20:33:52|0.040776
20:33:53|0.040775
20:33:54|0.040775
20:33:55|0.040775
20:33:56|0.040775
20:33:58|0.040775
20:33:59|0.040832
20:34:00|0.040832
20:34:01|0.040832
20:34:02|0.040832
20:34:03|0.040832
20:34:03|0.040815
20:34:05|0.040819
20:34:06|0.040837
20:34:06|0.040792
20:34:08|0.040771
20:34:09|0.040771
20:34:10|0.040771
20:34:12|0.040771
20:34:13|0.040771
20:34:14|0.04076
20:34:15|0.040767
20:34:16|0.040767
20:34:17|0.040767
20:34:18|0.040767
20:34:19|0.040767
20:34:20|0.040788
20:34:21|0.040788
20:34:22|0.040788
20:34:23|0.040807
20:34:24|0.040815
20:34:26|0.040804
20:34:26|0.040796
20:34:27|0.040796
20:34:28|0.040796
20:34:29|0.040796
20:34:31|0.040796
20:34:31|0.040796
20:34:32|0.040796
20:34:34|0.040757
20:34:35|0.040744
20:34:36|0.040759
20:34:36|0.040754
20:34:38|0.04075
20:34:39|0.040709
20:34:40|0.040747
20:34:41|0.040747
20:34:42|0.040747
20:34:42|0.040731
20:34:44|0.040741
20:34:45|0.040739
20:34:45|0.040676
20:34:47|0.040678
20:34:47|0.040678
20:34:49|0.040678
20:34:50|0.040678
20:34:50|0.040678
20:34:52|0.040678
20:34:53|0.040678
20:34:54|0.04067
20:34:55|0.040671
20:34:56|0.040671
20:34:58|0.040671
20:34:58|0.040671
20:35:00|0.040671
20:35:01|0.040671
20:35:02|0.040671
20:35:03|0.040667
20:35:04|0.040667
20:35:05|0.040688
20:35:06|0.040688
20:35:07|0.040703
20:35:08|0.040671
20:35:10|0.040643
20:35:10|0.040643
20:35:11|0.040643
20:35:12|0.040643
20:35:13|0.040656
20:35:14|0.040654
20:35:15|0.040674
20:35:16|0.040637
20:35:18|0.040633
20:35:18|0.040635
20:35:19|0.040635
20:35:20|0.04063
20:35:21|0.04063
20:35:22|0.04063
20:35:24|0.04063
20:35:25|0.04063
20:35:25|0.04063
20:35:26|0.040667
20:35:27|0.040667
20:35:28|0.040655
20:35:30|0.040663
20:35:30|0.040663
20:35:32|0.040663
20:35:32|0.040683
20:35:33|0.040707
20:35:34|0.040707
20:35:35|0.040707
20:35:36|0.040684
20:35:37|0.040667
20:35:38|0.040667
20:35:39|0.040667
20:35:40|0.040667
20:35:41|0.040642
20:35:42|0.040619
20:35:44|0.040623
20:35:45|0.04062
20:35:45|0.04058
20:35:46|0.04058
20:35:48|0.040601
20:35:48|0.040584
20:35:50|0.040612
20:35:51|0.040616
20:35:51|0.040607
20:35:53|0.040631
20:35:54|0.040631
20:35:55|0.040617
20:35:55|0.040618
20:35:56|0.040618
20:35:58|0.040622
20:36:00|0.040655
20:36:01|0.040655
20:36:02|0.040683
20:36:03|0.040688
20:36:03|0.040692
20:36:05|0.040692
20:36:06|0.040682
20:36:07|0.040688
20:36:08|0.040688
20:36:09|0.040672
20:36:10|0.040672
20:36:11|0.040672
20:36:12|0.040664
20:36:13|0.040656
20:36:14|0.040656
20:36:15|0.040631
20:36:16|0.04062
20:36:17|0.04062
20:36:18|0.04062
20:36:19|0.040625
20:36:20|0.040641
20:36:21|0.040624
20:36:22|0.040624
20:36:23|0.040624
20:36:24|0.040624
20:36:25|0.040624
20:36:26|0.040624
20:36:27|0.040624
20:36:28|0.040636
20:36:29|0.040636
20:36:30|0.040636
20:36:31|0.040636
20:36:33|0.040619
20:36:33|0.04062
20:36:34|0.04062
20:36:35|0.040601
20:36:37|0.040586
20:36:38|0.040609
20:36:38|0.040643
20:36:39|0.040659
20:36:41|0.040656
20:36:41|0.040672
20:36:43|0.04067
20:36:44|0.04067
20:36:44|0.040674
20:36:46|0.040674
20:36:46|0.04068
20:36:47|0.04072
20:36:49|0.04072
20:36:50|0.04072
20:36:51|0.04072
20:36:52|0.04072
20:36:53|0.040707
20:36:54|0.040731
20:36:55|0.040747
20:36:56|0.04071
20:36:57|0.04071
20:36:59|0.040719
20:37:00|0.040719
20:37:01|0.040719
20:37:02|0.040719
20:37:03|0.040646
20:37:04|0.040612
20:37:05|0.040649
20:37:06|0.040649
20:37:07|0.040655
20:37:08|0.040655
20:37:09|0.040655
20:37:10|0.040655
20:37:11|0.040655
20:37:12|0.040608
20:37:13|0.040608
20:37:14|0.040576
20:37:15|0.040577
20:37:17|0.04059
20:37:17|0.040576
20:37:18|0.040572
20:37:19|0.040568
20:37:20|0.040568
20:37:21|0.040568
20:37:22|0.040568
20:37:24|0.040576
20:37:24|0.040576
20:37:25|0.040576
20:37:26|0.040576
20:37:27|0.040576
20:37:28|0.040576
20:37:29|0.040576
20:37:30|0.040576
20:37:31|0.040576
20:37:32|0.040556
20:37:34|0.04053
20:37:34|0.040545
20:37:36|0.040576
20:37:36|0.040576
20:37:37|0.040576
20:37:38|0.040576
20:37:39|0.040576
20:37:40|0.040576
20:37:41|0.040567
20:37:43|0.040554
20:37:44|0.040554
20:37:45|0.040554
20:37:46|0.040592
20:37:47|0.040596
20:37:48|0.040596
20:37:49|0.04064
20:37:50|0.04064
20:37:51|0.04064
20:37:52|0.04064
20:37:53|0.04064
20:37:54|0.040608
20:37:55|0.04064
20:37:56|0.040674
20:37:57|0.040674
20:37:58|0.040674
20:38:00|0.040602
20:38:01|0.040602
20:38:02|0.040624
20:38:02|0.040624
20:38:04|0.040652
20:38:05|0.040652
20:38:06|0.040655
20:38:07|0.040655
20:38:08|0.040709
20:38:09|0.040706
20:38:10|0.040706
20:38:12|0.040716
20:38:13|0.040713
20:38:14|0.040713
20:38:14|0.040702
20:38:16|0.040697
20:38:16|0.040697
20:38:18|0.040726
20:38:19|0.040719
20:38:20|0.040719
20:38:20|0.040716
20:38:22|0.040716
20:38:23|0.040736
20:38:24|0.040736
20:38:25|0.040736
20:38:26|0.040736
20:38:27|0.040736
20:38:28|0.040736
20:38:29|0.040747
20:38:30|0.040747
20:38:31|0.040723
20:38:32|0.04069
20:38:33|0.04069
20:38:34|0.04068
20:38:35|0.04068
20:38:36|0.04068
20:38:37|0.04068
20:38:39|0.040683
20:38:39|0.040683
20:38:41|0.040675
20:38:41|0.040673
20:38:43|0.040673
20:38:44|0.040673
20:38:44|0.0407
20:38:46|0.040712
20:38:46|0.040712
20:38:47|0.040712
20:38:49|0.040712
20:38:50|0.040684
20:38:50|0.0407
20:38:52|0.040691
20:38:52|0.040691
20:38:54|0.040691
20:38:54|0.040686
20:38:56|0.040686
20:38:57|0.040686
20:38:58|0.040686
20:38:58|0.040686
20:39:01|0.040686
20:39:02|0.040681
20:39:03|0.040668
20:39:04|0.040668
20:39:05|0.040668
20:39:06|0.040668
20:39:07|0.040685
20:39:08|0.040685
20:39:10|0.040685
20:39:10|0.040674
20:39:11|0.04068
20:39:13|0.04068
20:39:14|0.040696
20:39:15|0.040696
20:39:15|0.040731
20:39:17|0.040736
20:39:17|0.040783
20:39:19|0.040753
20:39:19|0.040748
20:39:20|0.040739
20:39:21|0.040743
20:39:23|0.040743
20:39:24|0.040743
20:39:25|0.040743
20:39:25|0.040743
20:39:27|0.040743
20:39:28|0.040743
20:39:29|0.040743
20:39:29|0.040743
20:39:31|0.04074
20:39:32|0.04074
20:39:33|0.040776
20:39:33|0.040783
20:39:35|0.040791
20:39:36|0.040802
20:39:37|0.040802
20:39:38|0.040805
20:39:39|0.040766
20:39:40|0.040766
20:39:41|0.040759
20:39:42|0.040759
20:39:43|0.040759
20:39:44|0.040759
20:39:45|0.040762
20:39:46|0.040762
20:39:47|0.040761
20:39:48|0.040779
20:39:49|0.040775
20:39:50|0.040775
20:39:51|0.040775
20:39:52|0.040775
20:39:53|0.040775
20:39:55|0.040775
20:39:55|0.040768
20:39:56|0.040768
20:39:57|0.04075
20:39:58|0.0407
20:39:59|0.0407
20:40:00|0.0407
20:40:02|0.040719
20:40:03|0.040719
20:40:04|0.040719
20:40:05|0.040719
20:40:06|0.040719
20:40:07|0.040719
20:40:08|0.040713
20:40:09|0.040713
20:40:11|0.040731
20:40:11|0.040731
20:40:12|0.040731
20:40:13|0.040731
20:40:14|0.040731
20:40:16|0.040715
20:40:16|0.040717
20:40:17|0.040717
20:40:18|0.040711
20:40:20|0.040711
20:40:21|0.040711
20:40:21|0.040711
20:40:23|0.040711
20:40:23|0.040738
20:40:25|0.040738
20:40:26|0.040752
20:40:27|0.040783
20:40:28|0.040796
20:40:29|0.040796
20:40:30|0.040814
20:40:31|0.040809
20:40:32|0.040838
20:40:33|0.040842
20:40:34|0.040854
20:40:35|0.040868
20:40:36|0.040856
20:40:37|0.040856
20:40:38|0.040856
20:40:39|0.040822
20:40:40|0.040801
20:40:41|0.04075
20:40:42|0.04076
20:40:43|0.040764
20:40:44|0.040759
20:40:45|0.040801
20:40:46|0.040804
20:40:47|0.040807
20:40:48|0.040811
20:40:49|0.040811
20:40:50|0.040806
20:40:51|0.040843
20:40:52|0.040843
20:40:53|0.040843
20:40:54|0.040814
20:40:55|0.040814
20:40:56|0.040814
20:40:57|0.040825
20:40:58|0.040825
20:40:59|0.040815
20:41:00|0.040815
20:41:01|0.040823
20:41:03|0.040801
20:41:04|0.040759
20:41:04|0.040759
20:41:06|0.040759
20:41:07|0.040759
20:41:08|0.040755
20:41:09|0.040755
20:41:10|0.040755
20:41:11|0.040755
20:41:11|0.040792
20:41:14|0.040794
20:41:15|0.040794
20:41:15|0.040813
20:41:17|0.040813
20:41:18|0.040816
20:41:19|0.040816
20:41:20|0.04082
20:41:21|0.040825
20:41:22|0.040825
20:41:23|0.040852
20:41:24|0.040857
20:41:25|0.040872
20:41:26|0.040879
20:41:27|0.040879
20:41:28|0.040893
20:41:29|0.040875
20:41:30|0.040896
20:41:31|0.040896
20:41:32|0.04085
20:41:33|0.040852
20:41:34|0.040852
20:41:35|0.040852
20:41:36|0.040896
20:41:37|0.040896
20:41:38|0.040896
20:41:39|0.040888
20:41:40|0.040902
20:41:41|0.040906
20:41:42|0.040912
20:41:43|0.040912
20:41:44|0.040912
20:41:46|0.040944
20:41:47|0.040944
20:41:47|0.040905
20:41:48|0.040886
20:41:49|0.040886
20:41:51|0.040872
20:41:51|0.040898
20:41:53|0.040898
20:41:53|0.040898
20:41:54|0.040898
20:41:55|0.040898
20:41:56|0.040872
20:41:57|0.040872
20:41:58|0.040872
20:41:59|0.040872
20:42:01|0.04085
20:42:01|0.04085
20:42:02|0.04085
20:42:04|0.04085
20:42:05|0.040844
20:42:06|0.040844
20:42:07|0.040844
20:42:08|0.040844
20:42:09|0.040844
20:42:10|0.040844
20:42:11|0.040825
20:42:13|0.04083
20:42:13|0.04083
20:42:14|0.04083
20:42:15|0.040817
20:42:17|0.040817
20:42:18|0.040817
20:42:18|0.040817
20:42:20|0.040817
20:42:21|0.040816
20:42:22|0.040816
20:42:22|0.040816
20:42:23|0.040816
20:42:24|0.040816
20:42:26|0.040802
20:42:26|0.040802
20:42:28|0.040802
20:42:29|0.040835
20:42:30|0.040802
20:42:30|0.040802
20:42:32|0.040802
20:42:33|0.040802
20:42:34|0.040812
20:42:35|0.040811
20:42:36|0.040811
20:42:36|0.040811
20:42:37|0.040809
20:42:38|0.040809
20:42:40|0.040809
20:42:40|0.040809
20:42:42|0.040809
20:42:43|0.040809
20:42:44|0.040809
20:42:45|0.040809
20:42:46|0.040809
20:42:47|0.040809
20:42:48|0.040809
20:42:49|0.040809
20:42:49|0.040801
20:42:50|0.040811
20:42:51|0.040811
20:42:53|0.040811
20:42:54|0.040811
20:42:55|0.040811
20:42:56|0.040811
20:42:56|0.040811
20:42:58|0.040806
20:42:58|0.040806
20:42:59|0.040806
20:43:01|0.040806
20:43:02|0.040806
20:43:03|0.040806
20:43:05|0.040806
20:43:05|0.04081
20:43:06|0.040822
20:43:07|0.040822
20:43:08|0.040822
20:43:10|0.040822
20:43:11|0.040822
20:43:12|0.040822
20:43:13|0.040822
20:43:13|0.040822
20:43:16|0.040822
20:43:16|0.04083
20:43:17|0.040828
20:43:18|0.040828
20:43:19|0.040828
20:43:21|0.040828
20:43:22|0.040828
20:43:23|0.040828
20:43:24|0.040828
20:43:25|0.040828
20:43:26|0.040829
20:43:27|0.040829
20:43:28|0.040852
20:43:29|0.040846
20:43:30|0.040757
20:43:31|0.040757
20:43:32|0.040757
20:43:33|0.040757
20:43:34|0.040757
20:43:35|0.040757
20:43:37|0.040757
20:43:38|0.040811
20:43:38|0.040773
20:43:39|0.040786
20:43:40|0.040786
20:43:41|0.040786
20:43:42|0.040786
20:43:43|0.040743
20:43:45|0.040776
20:43:46|0.040776
20:43:46|0.040776
20:43:48|0.040757
20:43:49|0.040743
20:43:50|0.040743
20:43:50|0.040731
20:43:51|0.040697
20:43:52|0.040696
20:43:53|0.040696
20:43:54|0.040677
20:43:55|0.040703
20:43:56|0.040662
20:43:58|0.040662
20:43:58|0.040675
20:43:59|0.040675
20:44:00|0.040675
20:44:01|0.040675
20:44:02|0.04064
20:44:03|0.04064
20:44:05|0.040669
20:44:06|0.040669
20:44:07|0.040686
20:44:08|0.040686
20:44:09|0.040686
20:44:10|0.040628
20:44:11|0.040628
20:44:12|0.04064
20:44:13|0.04064
20:44:14|0.040642
20:44:15|0.040653
20:44:16|0.040653
20:44:17|0.040605
20:44:18|0.040619
20:44:19|0.040619
20:44:20|0.040616
20:44:21|0.040619
20:44:22|0.040619
20:44:23|0.040619
20:44:24|0.040575
20:44:25|0.040575
20:44:26|0.040597
20:44:27|0.040597
20:44:28|0.040597
20:44:29|0.040588
20:44:30|0.040588
20:44:31|0.040588
20:44:33|0.040564
20:44:33|0.040501
20:44:35|0.040532
20:44:35|0.040542
20:44:37|0.040582
20:44:38|0.040582
20:44:38|0.040582
20:44:40|0.040582
20:44:40|0.04055
20:44:41|0.04055
20:44:43|0.04055
20:44:43|0.04055
20:44:45|0.040546
20:44:45|0.040546
20:44:46|0.040546
20:44:48|0.040546
20:44:49|0.040557
20:44:49|0.040557
20:44:51|0.040578
20:44:52|0.040578
20:44:53|0.040578
20:44:54|0.040578
20:44:55|0.040534
20:44:56|0.040534
20:44:57|0.040522
20:44:58|0.040522
20:44:58|0.040522
20:45:00|0.040522
20:45:00|0.040522
20:45:02|0.040522
20:45:02|0.040551
20:45:03|0.040561
20:45:04|0.040592
20:45:05|0.040606
20:45:07|0.040606
20:45:08|0.040586
20:45:09|0.040578
20:45:10|0.040578
20:45:11|0.040578
20:45:12|0.040578
20:45:13|0.040578
20:45:14|0.040578
20:45:14|0.040578
20:45:16|0.040583
20:45:17|0.040583
20:45:18|0.040591
20:45:19|0.040591
20:45:19|0.040591
20:45:21|0.040579
20:45:21|0.040591
20:45:22|0.040599
20:45:24|0.040599
20:45:25|0.040599
20:45:26|0.040599
20:45:27|0.040599
20:45:28|0.040599
20:45:29|0.040594
20:45:30|0.040566
20:45:31|0.040566
20:45:32|0.040566
20:45:33|0.040566
20:45:34|0.040568
20:45:35|0.040568
20:45:36|0.040568
20:45:37|0.040578
20:45:38|0.040566
20:45:39|0.040566
20:45:40|0.040566
20:45:41|0.040522
20:45:42|0.040522
20:45:43|0.0405
20:45:44|0.04052
20:45:45|0.040518
20:45:46|0.040518
20:45:47|0.04051
20:45:48|0.04051
20:45:49|0.040502
20:45:50|0.040502
20:45:51|0.040508
20:45:52|0.040514
20:45:53|0.040514
20:45:54|0.040514
20:45:55|0.04051
20:45:56|0.0405
20:45:57|0.0405
20:45:58|0.0405
20:45:59|0.0405
20:46:00|0.0405
20:46:01|0.0405
20:46:02|0.0405
20:46:03|0.040517
20:46:04|0.040436
20:46:05|0.040436
20:46:06|0.040415
20:46:08|0.040443
20:46:10|0.04042
20:46:11|0.04042
20:46:11|0.040381
20:46:12|0.040381
20:46:14|0.04042
20:46:14|0.040389
20:46:16|0.040394
20:46:17|0.040407
20:46:18|0.040407
20:46:18|0.040389
20:46:19|0.040389
20:46:21|0.040389
20:46:22|0.040389
20:46:23|0.040389
20:46:24|0.040362
20:46:25|0.040362
20:46:25|0.040362
20:46:27|0.040367
20:46:27|0.040367
20:46:28|0.040367
20:46:30|0.040358
20:46:31|0.04036
20:46:32|0.04036
20:46:33|0.040347
20:46:34|0.040347
20:46:35|0.040348
20:46:36|0.040348
20:46:38|0.040364
20:46:38|0.040364
20:46:39|0.040364
20:46:40|0.040376
20:46:42|0.0404
20:46:42|0.040399
20:46:43|0.040403
20:46:44|0.040378
20:46:45|0.040378
20:46:46|0.040378
20:46:47|0.040378
20:46:49|0.040378
20:46:49|0.040378
20:46:50|0.040365
20:46:52|0.040365
20:46:52|0.040365
20:46:53|0.040339
20:46:54|0.040356
20:46:55|0.040346
20:46:56|0.040346
20:46:58|0.040346
20:46:58|0.040373
20:47:00|0.040373
20:47:01|0.040388
20:47:02|0.04038
20:47:03|0.040441
20:47:04|0.040415
20:47:05|0.040403
20:47:06|0.040416
20:47:07|0.040416
20:47:09|0.040436
20:47:10|0.04044
20:47:11|0.040464
20:47:12|0.040464
20:47:13|0.040481
20:47:14|0.040495
20:47:15|0.040505
20:47:16|0.040505
20:47:17|0.040505
20:47:18|0.040484
20:47:19|0.040484
20:47:20|0.040475
20:47:21|0.040475
20:47:22|0.040475
20:47:23|0.040445
20:47:24|0.040414
20:47:25|0.040411
20:47:26|0.040411
20:47:27|0.040411
20:47:28|0.040382
20:47:29|0.040382
20:47:30|0.040382
20:47:32|0.040401
20:47:32|0.040401
20:47:33|0.040409
20:47:34|0.04042
20:47:35|0.040384
20:47:36|0.040385
20:47:37|0.040385
20:47:39|0.040385
20:47:39|0.040385
20:47:40|0.040417
20:47:42|0.040397
20:47:43|0.040397
20:47:43|0.04034
20:47:45|0.04034
20:47:45|0.040391
20:47:46|0.040412
20:47:47|0.040398
20:47:48|0.040398
20:47:49|0.040398
20:47:50|0.040398
20:47:51|0.040398
20:47:52|0.040398
20:47:54|0.040416
20:47:55|0.040436
20:47:55|0.040456
20:47:56|0.040466
20:47:58|0.040466
20:47:59|0.040466
20:48:00|0.040478
20:48:01|0.040478
20:48:01|0.040462
20:48:02|0.040455
20:48:03|0.040455
20:48:05|0.040481
20:48:06|0.040481
20:48:07|0.040495
20:48:07|0.040531
20:48:10|0.04051
20:48:10|0.040512
20:48:11|0.040512
20:48:12|0.040544
20:48:14|0.040529
20:48:14|0.040533
20:48:15|0.040533
20:48:17|0.040533
20:48:18|0.040533
20:48:19|0.040533
20:48:19|0.040525
20:48:21|0.040525
20:48:22|0.040525
20:48:22|0.040529
20:48:24|0.040479
20:48:24|0.040515
20:48:25|0.040515
20:48:26|0.040515
20:48:27|0.040515
20:48:29|0.04049
20:48:29|0.04049
20:48:30|0.040474
20:48:31|0.040474
20:48:33|0.040474
20:48:34|0.040483
20:48:35|0.040479
20:48:35|0.040495
20:48:36|0.040499
20:48:38|0.040499
20:48:38|0.040499
20:48:40|0.040492
20:48:40|0.040492
20:48:41|0.040492
20:48:42|0.040492
20:48:44|0.040483
20:48:44|0.040483
20:48:46|0.040483
20:48:46|0.040463
20:48:47|0.040463
20:48:49|0.040463
20:48:50|0.040463
20:48:51|0.040471
20:48:52|0.040491
20:48:53|0.040491
20:48:53|0.040491
20:48:55|0.040526
20:48:55|0.040526
20:48:56|0.040526
20:48:57|0.040526
20:48:58|0.040526
20:49:00|0.040492
20:49:01|0.040492
20:49:02|0.040492
20:49:02|0.040491
20:49:04|0.040472
20:49:04|0.040467
20:49:05|0.040458
20:49:07|0.040458
20:49:07|0.040458
20:49:09|0.040458
20:49:10|0.040455
20:49:11|0.040459
20:49:12|0.040459
20:49:13|0.040471
20:49:14|0.040475
20:49:15|0.040479
20:49:16|0.040466
20:49:17|0.040456
20:49:18|0.040456
20:49:19|0.040456
20:49:20|0.040456
20:49:21|0.040459
20:49:22|0.040459
20:49:23|0.040458
20:49:24|0.040458
20:49:25|0.040458
20:49:26|0.040458
20:49:27|0.040463
20:49:28|0.040455
20:49:29|0.040455
20:49:30|0.040455
20:49:31|0.040455
20:49:32|0.040455
20:49:33|0.040455
20:49:35|0.040439
20:49:36|0.040439
20:49:37|0.040439
20:49:38|0.040451
20:49:39|0.040451
20:49:40|0.040459
20:49:41|0.040459
20:49:42|0.040459
20:49:43|0.040459
20:49:44|0.040439
20:49:45|0.040439
20:49:46|0.040439
20:49:47|0.040439
20:49:48|0.040439
20:49:49|0.040404
20:49:50|0.040404
20:49:51|0.040403
20:49:52|0.040399
20:49:53|0.040399
20:49:54|0.040399
20:49:55|0.040399
20:49:56|0.040411
20:49:57|0.040411
20:49:59|0.040411
20:49:59|0.040384
20:50:01|0.040384
20:50:02|0.040384
20:50:02|0.040384
20:50:04|0.040415
20:50:04|0.040399
20:50:05|0.040399
20:50:07|0.040399
20:50:07|0.040383
20:50:09|0.040383
20:50:10|0.040383
20:50:12|0.040444
20:50:13|0.040444
20:50:14|0.040444
20:50:15|0.040431
20:50:16|0.040392
20:50:18|0.040391
20:50:18|0.040391
20:50:19|0.040387
20:50:20|0.040387
20:50:22|0.040387
20:50:23|0.040387
20:50:23|0.040426
20:50:24|0.040402
20:50:26|0.040402
20:50:26|0.040402
20:50:28|0.040402
20:50:28|0.040402
20:50:30|0.040402
20:50:31|0.040402
20:50:32|0.040392
20:50:32|0.040392
20:50:34|0.040392
20:50:34|0.040392
20:50:36|0.040392
20:50:36|0.040392
20:50:38|0.040392
20:50:38|0.040392
20:50:39|0.040392
20:50:40|0.040388
20:50:41|0.040388
20:50:42|0.040388
20:50:44|0.040385
20:50:44|0.040385
20:50:46|0.040385
20:50:46|0.040385
20:50:47|0.040385
20:50:48|0.040391
20:50:50|0.040391
20:50:50|0.040391
20:50:51|0.040414
20:50:52|0.040414
20:50:53|0.040382
20:50:54|0.040382
20:50:55|0.040382
20:50:57|0.040382
20:50:58|0.040382
20:50:59|0.040382
20:50:59|0.040356
20:51:01|0.040356
20:51:01|0.040356
20:51:02|0.040365
20:51:04|0.040365
20:51:05|0.040356
20:51:06|0.040356
20:51:07|0.040356
20:51:08|0.040355
20:51:09|0.040349
20:51:10|0.040349
20:51:11|0.040349
20:51:12|0.040349
20:51:14|0.040339
20:51:15|0.040323
20:51:15|0.040335
20:51:17|0.040335
20:51:18|0.040335
20:51:19|0.040346
20:51:20|0.040346
20:51:21|0.040346
20:51:22|0.040323
20:51:23|0.040323
20:51:24|0.040321
20:51:25|0.040321
20:51:26|0.040313
20:51:27|0.040313
20:51:28|0.040313
20:51:29|0.040307
20:51:30|0.040315
20:51:31|0.040315
20:51:32|0.040311
20:51:34|0.040302
20:51:34|0.04028
20:51:35|0.04028
20:51:37|0.040291
20:51:38|0.040291
20:51:38|0.040291
20:51:39|0.040291
20:51:41|0.040291
20:51:41|0.040291
20:51:42|0.040291
20:51:43|0.040296
20:51:44|0.040296
20:51:45|0.04029
20:51:46|0.04029
20:51:47|0.040277
20:51:48|0.040277
20:51:49|0.040263
20:51:50|0.040258
20:51:51|0.040263
20:51:53|0.040263
20:51:54|0.040263
20:51:55|0.04026
20:51:55|0.040265
20:51:57|0.040227
20:51:57|0.040227
20:51:59|0.040227
20:52:00|0.040226
20:52:02|0.04024
20:52:03|0.040263
20:52:04|0.040263
20:52:05|0.040263
20:52:06|0.040247
20:52:07|0.040201
20:52:08|0.040201
20:52:09|0.040201
20:52:10|0.040196
20:52:11|0.040213
20:52:12|0.040213
20:52:14|0.040213
20:52:15|0.040254
20:52:16|0.040253
20:52:16|0.040253
20:52:17|0.040246
20:52:19|0.040258
20:52:20|0.040258
20:52:20|0.040258
20:52:22|0.040258
20:52:23|0.040258
20:52:24|0.040258
20:52:24|0.040269
20:52:26|0.040257
20:52:27|0.040245
20:52:28|0.040245
20:52:29|0.040256
20:52:29|0.040243
20:52:32|0.04024
20:52:32|0.04024
20:52:33|0.04024
20:52:35|0.04024
20:52:36|0.04024
20:52:37|0.04024
20:52:38|0.04023
20:52:39|0.04023
20:52:40|0.040224
20:52:40|0.040213
20:52:42|0.040211
20:52:43|0.040221
20:52:44|0.040221
20:52:45|0.040221
20:52:46|0.040221
20:52:48|0.040221
20:52:48|0.040215
20:52:49|0.040215
20:52:50|0.040215
20:52:51|0.040215
20:52:52|0.040215
20:52:54|0.040215
20:52:54|0.040215
20:52:55|0.040215
20:52:56|0.040213
20:52:57|0.040213
20:52:59|0.040215
20:52:59|0.040215
20:53:00|0.040215
20:53:01|0.040203
20:53:02|0.040203
20:53:03|0.040203
20:53:04|0.040203
20:53:05|0.040203
20:53:06|0.040203
20:53:07|0.040215
20:53:08|0.040215
20:53:09|0.040215
20:53:11|0.040203
20:53:11|0.040191
20:53:12|0.040191
20:53:15|0.040183
20:53:15|0.040185
20:53:16|0.040185
20:53:17|0.040176
20:53:18|0.040176
20:53:19|0.040162
20:53:20|0.040154
20:53:22|0.040156
20:53:22|0.040156
20:53:23|0.040176
20:53:24|0.040176
20:53:26|0.040176
20:53:26|0.040176
20:53:27|0.040176
20:53:28|0.040176
20:53:30|0.040175
20:53:30|0.040175
20:53:32|0.040159
20:53:33|0.040159
20:53:34|0.040159
20:53:34|0.040168
20:53:36|0.0402
20:53:37|0.040168
20:53:38|0.040168
20:53:39|0.040168
20:53:40|0.040157
20:53:41|0.040157
20:53:42|0.040157
20:53:43|0.040158
20:53:44|0.040158
20:53:45|0.040158
20:53:46|0.040158
20:53:47|0.040136
20:53:48|0.040134
20:53:49|0.040134
20:53:50|0.040134
20:53:51|0.040149
20:53:52|0.040149
20:53:53|0.040158
20:53:54|0.040158
20:53:55|0.040151
20:53:56|0.040151
20:53:57|0.040151
20:53:58|0.040146
20:53:59|0.040166
20:54:00|0.040129
20:54:01|0.040144
20:54:02|0.040144
20:54:03|0.040199
20:54:04|0.04019
20:54:05|0.040177
20:54:06|0.040177
20:54:07|0.040168
20:54:08|0.040215
20:54:09|0.040226
20:54:10|0.040238
20:54:11|0.040252
20:54:12|0.040252
20:54:13|0.040252
20:54:14|0.040252
20:54:16|0.04025
20:54:17|0.040032
20:54:18|0.040047
20:54:19|0.040062
20:54:20|0.040072
20:54:21|0.040066
20:54:21|0.040074
20:54:23|0.04012
20:54:25|0.040102
20:54:25|0.040102
20:54:26|0.040102
20:54:28|0.040111
20:54:28|0.040127
20:54:30|0.04016
20:54:31|0.04016
20:54:32|0.040113
20:54:33|0.040113
20:54:33|0.040136
20:54:35|0.040136
20:54:36|0.040136
20:54:37|0.040144
20:54:38|0.040132
20:54:39|0.040132
20:54:40|0.040182
20:54:41|0.04016
20:54:42|0.04016
20:54:43|0.04016
20:54:45|0.04016
20:54:45|0.04016
20:54:46|0.04016
20:54:47|0.040151
20:54:49|0.040151
20:54:49|0.040151
20:54:50|0.040157
20:54:51|0.040198
20:54:52|0.040198
20:54:54|0.040198
20:54:55|0.040188
20:54:55|0.040188
20:54:57|0.040188
20:54:57|0.040161
20:54:58|0.040172
20:55:00|0.040172
20:55:01|0.040121
20:55:01|0.040137
20:55:02|0.040137
20:55:03|0.040137
20:55:04|0.040152
20:55:05|0.040152
20:55:06|0.040152
20:55:07|0.040152
20:55:08|0.040152
20:55:09|0.040152
20:55:10|0.040152
20:55:11|0.040152
20:55:12|0.040152
20:55:13|0.040152
20:55:14|0.040152
20:55:15|0.040152
20:55:17|0.040152
20:55:18|0.040152
20:55:19|0.040152
20:55:20|0.040152
20:55:21|0.040134
20:55:23|0.040156
20:55:23|0.04014
20:55:25|0.04014
20:55:26|0.04014
20:55:26|0.040115
20:55:27|0.040115
20:55:29|0.040139
20:55:30|0.040128
20:55:31|0.040129
20:55:32|0.040129
20:55:32|0.040144
20:55:34|0.040161
20:55:34|0.040164
20:55:36|0.040155
20:55:37|0.040155
20:55:38|0.040155
20:55:38|0.040139
20:55:40|0.040139
20:55:41|0.040137
20:55:43|0.040137
20:55:43|0.040137
20:55:44|0.040167
20:55:46|0.040167
20:55:46|0.040167
20:55:47|0.040166
20:55:48|0.040166
20:55:49|0.040166
20:55:50|0.040166
20:55:52|0.040167
20:55:52|0.040167
20:55:54|0.040167
20:55:54|0.040157
20:55:55|0.040157
20:55:56|0.040157
20:55:58|0.040157
20:55:58|0.0402
20:55:59|0.0402
20:56:00|0.0402
20:56:01|0.040204
20:56:03|0.040207
20:56:03|0.040206
20:56:04|0.040198
20:56:05|0.040198
20:56:06|0.040176
20:56:07|0.040176
20:56:08|0.040176
20:56:09|0.040176
20:56:10|0.040049
20:56:11|0.04007
20:56:12|0.040062
20:56:14|0.040086
20:56:14|0.040126
20:56:16|0.040115
20:56:17|0.040142
20:56:19|0.040144
20:56:19|0.040144
20:56:21|0.04014
20:56:22|0.040124
20:56:22|0.040113
20:56:23|0.040132
20:56:24|0.040132
20:56:26|0.040171
20:56:27|0.040171
20:56:28|0.040218
20:56:29|0.040183
20:56:30|0.040183
20:56:31|0.040183
20:56:32|0.040183
20:56:33|0.040187
20:56:34|0.040232
20:56:36|0.040208
20:56:36|0.040197
20:56:37|0.040197
20:56:39|0.040186
20:56:40|0.040186
20:56:41|0.040186
20:56:42|0.040186
20:56:43|0.040186
20:56:43|0.040197
20:56:45|0.040197
20:56:45|0.040182
20:56:47|0.040182
20:56:48|0.040182
20:56:49|0.040182
20:56:49|0.040182
20:56:50|0.040168
20:56:52|0.040168
20:56:53|0.040137
20:56:54|0.040137
20:56:55|0.040136
20:56:56|0.040136
20:56:57|0.04014
20:56:58|0.04015
20:56:59|0.04015
20:57:00|0.04015
20:57:00|0.040175
20:57:01|0.040197
20:57:03|0.040198
20:57:04|0.040198
20:57:05|0.04022
20:57:06|0.04022
20:57:07|0.04022
20:57:08|0.040201
20:57:09|0.040201
20:57:10|0.040201
20:57:11|0.040202
20:57:12|0.040193
20:57:13|0.040193
20:57:14|0.040203
20:57:15|0.040233
20:57:16|0.040233
20:57:17|0.040222
20:57:19|0.04022
20:57:20|0.04022
20:57:21|0.040214
20:57:23|0.040247
20:57:24|0.040247
20:57:26|0.040207
20:57:27|0.040207
20:57:28|0.040211
20:57:28|0.040211
20:57:30|0.040211
20:57:30|0.040195
20:57:31|0.040187
20:57:33|0.040187
20:57:34|0.040187
20:57:35|0.040187
20:57:36|0.040187
20:57:37|0.040178
20:57:38|0.040172
20:57:39|0.040172
20:57:40|0.040172
20:57:40|0.040172
20:57:42|0.040172
20:57:43|0.040195
20:57:44|0.040195
20:57:45|0.040193
20:57:46|0.040193
20:57:48|0.040193
20:57:48|0.040193
20:57:49|0.040193
20:57:50|0.040219
20:57:51|0.040219
20:57:52|0.04022
20:57:53|0.040213
20:57:55|0.040217
20:57:55|0.040217
20:57:56|0.040217
20:57:57|0.040211
20:57:59|0.040239
20:58:00|0.040239
20:58:01|0.040211
20:58:02|0.040214
20:58:03|0.040224
20:58:03|0.040245
20:58:05|0.040245
20:58:06|0.040245
20:58:07|0.040245
20:58:08|0.040245
20:58:09|0.040245
20:58:10|0.040245
20:58:10|0.040246
20:58:12|0.040246
20:58:12|0.040246
20:58:13|0.040246
20:58:15|0.040246
20:58:16|0.040241
20:58:17|0.040242
20:58:17|0.040242
20:58:18|0.040242
20:58:20|0.040242
20:58:21|0.040242
20:58:22|0.040242
20:58:23|0.040242
20:58:24|0.040256
20:58:26|0.040243
20:58:27|0.040243
20:58:27|0.040249
20:58:28|0.040237
20:58:29|0.040243
20:58:31|0.040243
20:58:32|0.040243
20:58:32|0.040237
20:58:34|0.040225
20:58:35|0.04024
20:58:35|0.04024
20:58:37|0.04024
20:58:38|0.040234
20:58:39|0.040234
20:58:40|0.040234
20:58:41|0.040242
20:58:42|0.04025
20:58:42|0.040236
20:58:44|0.040236
20:58:45|0.040236
20:58:46|0.040236
20:58:47|0.040236
20:58:48|0.040236
20:58:49|0.040236
20:58:50|0.040236
20:58:51|0.040236
20:58:52|0.040236
20:58:53|0.040236
20:58:54|0.040236
20:58:55|0.040246
20:58:56|0.040262
20:58:57|0.040262
20:58:58|0.040264
20:58:59|0.040264
20:59:00|0.040264
20:59:01|0.040264
20:59:02|0.040264
20:59:03|0.040264
20:59:04|0.040262
20:59:05|0.040271
20:59:06|0.040264
20:59:07|0.040264
20:59:08|0.040264
20:59:09|0.040264
20:59:10|0.040264
20:59:11|0.040264
20:59:12|0.040249
20:59:13|0.040249
20:59:14|0.040245
20:59:15|0.040265
20:59:16|0.040224
20:59:17|0.04023
20:59:18|0.040234
20:59:19|0.040234
20:59:21|0.040234
20:59:22|0.040234
20:59:23|0.040223
20:59:24|0.04022
20:59:25|0.04022
20:59:25|0.040234
20:59:28|0.040235
20:59:29|0.040235
20:59:29|0.040235
20:59:31|0.040225
20:59:31|0.04023
20:59:32|0.04023
20:59:33|0.040198
20:59:34|0.0402
20:59:35|0.0402
20:59:37|0.0402
20:59:37|0.0402
20:59:38|0.040195
20:59:39|0.040198
20:59:40|0.040198
20:59:42|0.040205
20:59:43|0.040205
20:59:43|0.040205
20:59:44|0.040205
20:59:45|0.040205
20:59:46|0.040205
20:59:48|0.040205
20:59:49|0.040199
20:59:49|0.040224
20:59:51|0.040224
20:59:52|0.040224
20:59:53|0.040212
20:59:55|0.040212
20:59:56|0.040212
20:59:56|0.040212
20:59:57|0.040212
20:59:59|0.040212
20:59:59|0.0402
21:00:00|0.040198
21:00:01|0.040198
21:00:02|0.040194
21:00:03|0.040194
21:00:04|0.04021
21:00:06|0.040228
21:00:07|0.040228
21:00:09|0.040202
21:00:09|0.040202
21:00:10|0.040197
21:00:11|0.040197
21:00:12|0.040188
21:00:13|0.040188
21:00:14|0.040188
21:00:15|0.04018
21:00:17|0.040189
21:00:17|0.040189
21:00:18|0.040178
21:00:19|0.040178
21:00:22|0.040193
21:00:23|0.040193
21:00:24|0.040185
21:00:25|0.040185
21:00:26|0.04017
21:00:27|0.04017
21:00:28|0.040172
21:00:28|0.040184
21:00:29|0.040184
21:00:31|0.040184
21:00:32|0.040179
21:00:32|0.040192
21:00:33|0.040192
21:00:35|0.040185
21:00:35|0.040185
21:00:37|0.040185
21:00:38|0.040185
21:00:38|0.040185
21:00:40|0.040185
21:00:41|0.040185
21:00:43|0.04018
21:00:44|0.04018
21:00:44|0.04018
21:00:46|0.04018
21:00:47|0.040214
21:00:48|0.040214
21:00:49|0.040216
21:00:50|0.040245
21:00:51|0.040264
21:00:52|0.040267
21:00:53|0.040267
21:00:54|0.040266
21:00:55|0.040241
21:00:56|0.040257
21:00:56|0.040298
21:00:58|0.040316
21:00:58|0.040316
21:01:00|0.040301
21:01:01|0.040283
21:01:01|0.040283
21:01:03|0.040256
21:01:03|0.040256
21:01:05|0.040286
21:01:05|0.040286
21:01:07|0.04029
21:01:08|0.040268
21:01:09|0.040256
21:01:10|0.040256
21:01:10|0.040226
21:01:11|0.040226
21:01:12|0.040226
21:01:14|0.040226
21:01:15|0.040196
21:01:16|0.040232
21:01:17|0.040196
21:01:18|0.0402
21:01:19|0.0402
21:01:20|0.040194
21:01:21|0.040194
21:01:23|0.040198
21:01:23|0.04024
21:01:24|0.040256
21:01:25|0.040256
21:01:27|0.040256
21:01:27|0.040256
21:01:29|0.040256
21:01:30|0.040246
21:01:31|0.040246
21:01:32|0.040244
21:01:33|0.040244
21:01:34|0.040244
21:01:34|0.040244
21:01:36|0.040244
21:01:37|0.040244
21:01:37|0.040239
21:01:39|0.040254
21:01:39|0.040287
21:01:40|0.040287
21:01:41|0.040287
21:01:42|0.040287
21:01:44|0.040271
21:01:44|0.040267
21:01:45|0.040265
21:01:47|0.040265
21:01:47|0.040265
21:01:48|0.040265
21:01:49|0.040265
21:01:50|0.040265
21:01:52|0.040265
21:01:53|0.040265
21:01:54|0.040265
21:01:54|0.040265
21:01:55|0.040265
21:01:56|0.040265
21:01:58|0.04026
21:01:59|0.040244
21:02:00|0.040244
21:02:00|0.040244
21:02:01|0.040244
21:02:03|0.04025
21:02:03|0.04025
21:02:05|0.04025
21:02:05|0.04025
21:02:06|0.04025
21:02:08|0.040217
21:02:08|0.040206
21:02:09|0.040206
21:02:11|0.040206
21:02:12|0.040222
21:02:13|0.040195
21:02:14|0.040185
21:02:15|0.040194
21:02:16|0.040194
21:02:17|0.040225
21:02:18|0.040204
21:02:19|0.040204
21:02:20|0.040204
21:02:21|0.040204
21:02:22|0.040202
21:02:24|0.040218
21:02:25|0.040218
21:02:27|0.040222
21:02:28|0.040232
21:02:28|0.040232
21:02:29|0.040232
21:02:31|0.040232
21:02:31|0.040232
21:02:33|0.040232
21:02:34|0.040232
21:02:34|0.040232
21:02:35|0.040232
21:02:37|0.040214
21:02:38|0.040214
21:02:39|0.040214
21:02:40|0.040214
21:02:41|0.040214
21:02:42|0.040192
21:02:43|0.040128
21:02:44|0.040128
21:02:45|0.040103
21:02:46|0.040103
21:02:47|0.040103
21:02:48|0.040131
21:02:49|0.040131
21:02:50|0.040118
21:02:51|0.040118
21:02:52|0.040118
21:02:53|0.04011
21:02:54|0.040116
21:02:55|0.040113
21:02:56|0.040113
21:02:57|0.040113
21:02:58|0.040113
21:02:59|0.040113
21:03:00|0.040095
21:03:01|0.040066
21:03:02|0.040066
21:03:03|0.040066
21:03:04|0.040113
21:03:05|0.04006
21:03:06|0.040066
21:03:07|0.040066
21:03:08|0.040066
21:03:09|0.040066
21:03:10|0.040066
21:03:11|0.040066
21:03:12|0.040066
21:03:13|0.040066
21:03:14|0.040066
21:03:15|0.040066
21:03:16|0.040066
21:03:17|0.040066
21:03:18|0.040066
21:03:19|0.040055
21:03:20|0.040055
21:03:21|0.040016
21:03:22|0.040061
21:03:23|0.040061
21:03:25|0.040061
21:03:27|0.040068
21:03:28|0.040065
21:03:29|0.040065
21:03:29|0.040065
21:03:30|0.040065
21:03:32|0.04003
21:03:32|0.040038
21:03:33|0.040036
21:03:34|0.040036
21:03:35|0.040054
21:03:36|0.040054
21:03:37|0.040054
21:03:38|0.040054
21:03:39|0.040047
21:03:40|0.040046
21:03:41|0.04
21:03:43|0.039975
21:03:44|0.039992
21:03:45|0.039992
21:03:46|0.039992
21:03:46|0.039992
21:03:48|0.039992
21:03:49|0.040007
21:03:50|0.040009
21:03:51|0.040009
21:03:52|0.040003
21:03:53|0.039994
21:03:54|0.040007
21:03:55|0.040007
21:03:56|0.040034
21:03:57|0.040039
21:03:59|0.040039
21:04:00|0.040039
21:04:00|0.040039
21:04:01|0.04005
21:04:02|0.040064
21:04:04|0.040093
21:04:04|0.040085
21:04:06|0.040085
21:04:06|0.040085
21:04:07|0.040092
21:04:08|0.040083
21:04:09|0.040083
21:04:11|0.040085
21:04:12|0.04009
21:04:13|0.04008
21:04:13|0.04008
21:04:14|0.040107
21:04:15|0.040079
21:04:16|0.040079
21:04:18|0.040107
21:04:18|0.040079
21:04:19|0.040079
21:04:20|0.040072
21:04:21|0.040072
21:04:22|0.040072
21:04:23|0.040073
21:04:25|0.040037
21:04:26|0.040037
21:04:27|0.040037
21:04:28|0.040037
21:04:29|0.040037
21:04:30|0.040037
21:04:32|0.039991
21:04:32|0.039991
21:04:33|0.040008
21:04:34|0.040008
21:04:35|0.040047
21:04:37|0.040047
21:04:38|0.040028
21:04:39|0.040028
21:04:40|0.040028
21:04:41|0.040031
21:04:41|0.040031
21:04:43|0.040028
21:04:44|0.040041
21:04:45|0.040034
21:04:46|0.040034
21:04:47|0.040037
21:04:48|0.040051
21:04:49|0.040067
21:04:50|0.040083
21:04:51|0.040083
21:04:52|0.040083
21:04:53|0.040066
21:04:54|0.040066
21:04:55|0.040066
21:04:56|0.040066
21:04:57|0.040056
21:04:59|0.040056
21:04:59|0.040045
21:05:01|0.040045
21:05:01|0.040054
21:05:02|0.040054
21:05:03|0.040074
21:05:04|0.040076
21:05:05|0.04006
21:05:06|0.040072
21:05:07|0.040048
21:05:08|0.040052
21:05:09|0.040052
21:05:10|0.040036
21:05:11|0.040052
21:05:12|0.040038
21:05:13|0.040017
21:05:14|0.040017
21:05:15|0.040017
21:05:16|0.040004
21:05:17|0.040004
21:05:18|0.040004
21:05:19|0.040004
21:05:20|0.040008
21:05:22|0.040008
21:05:22|0.040008
21:05:23|0.040008
21:05:24|0.040005
21:05:26|0.040005
21:05:26|0.040005
21:05:28|0.040005
21:05:30|0.040005
21:05:30|0.040005
21:05:32|0.040005
21:05:33|0.04
21:05:34|0.04
21:05:34|0.040038
21:05:35|0.040038
21:05:36|0.040009
21:05:37|0.040009
21:05:38|0.040009
21:05:39|0.040008
21:05:41|0.040002
21:05:42|0.039999
21:05:43|0.039999
21:05:44|0.039999
21:05:44|0.039977
21:05:45|0.039977
21:05:47|0.040008
21:05:47|0.040008
21:05:48|0.040008
21:05:49|0.040008
21:05:50|0.040008
21:05:51|0.040008
21:05:52|0.040008
21:05:54|0.039974
21:05:54|0.039974
21:05:55|0.039974
21:05:57|0.039974
21:05:57|0.039974
21:05:58|0.039974
21:05:59|0.039966
21:06:01|0.039957
21:06:01|0.039957
21:06:03|0.03996
21:06:04|0.039974
21:06:05|0.039974
21:06:06|0.039994
21:06:07|0.039994
21:06:08|0.039981
21:06:09|0.039981
21:06:10|0.039981
21:06:11|0.039981
21:06:11|0.039981
21:06:13|0.039981
21:06:14|0.039985
21:06:15|0.039982
21:06:16|0.039982
21:06:17|0.039982
21:06:18|0.040011
21:06:19|0.040011
21:06:20|0.039997
21:06:20|0.040028
21:06:22|0.040028
21:06:23|0.040028
21:06:24|0.040028
21:06:25|0.040052
21:06:26|0.040052
21:06:28|0.040079
21:06:28|0.040079
21:06:30|0.040079
21:06:31|0.040079
21:06:32|0.040079
21:06:32|0.040079
21:06:34|0.040079
21:06:35|0.040079
21:06:35|0.040051
21:06:37|0.040079
21:06:37|0.040057
21:06:39|0.040057
21:06:39|0.040057
21:06:40|0.040057
21:06:42|0.040057
21:06:42|0.040064
21:06:44|0.040064
21:06:44|0.040064
21:06:45|0.040111
21:06:46|0.040052
21:06:47|0.040047
21:06:48|0.040047
21:06:49|0.040047
21:06:50|0.040047
21:06:52|0.040028
21:06:53|0.040005
21:06:54|0.039996
21:06:54|0.039996
21:06:56|0.040008
21:06:57|0.040022
21:06:57|0.040021
21:06:58|0.040021
21:07:00|0.040021
21:07:01|0.040004
21:07:02|0.039968
21:07:03|0.039968
21:07:04|0.039988
21:07:05|0.040015
21:07:05|0.039994
21:07:07|0.040028
21:07:08|0.040034
21:07:08|0.040024
21:07:10|0.040024
21:07:11|0.039998
21:07:12|0.039986
21:07:12|0.039986
21:07:13|0.040023
21:07:15|0.04002
21:07:16|0.040007
21:07:16|0.040032
21:07:17|0.040032
21:07:19|0.040032
21:07:20|0.040032
21:07:21|0.040005
21:07:22|0.039997
21:07:23|0.039997
21:07:24|0.039997
21:07:25|0.039997
21:07:26|0.039983
21:07:27|0.04
21:07:28|0.04
21:07:29|0.040004
21:07:30|0.039996
21:07:32|0.039955
21:07:33|0.039969
21:07:34|0.03997
21:07:34|0.0399
21:07:36|0.03995
21:07:37|0.039952
21:07:38|0.039954
21:07:38|0.039954
21:07:39|0.039954
21:07:41|0.039959
21:07:41|0.039959
21:07:43|0.039969
21:07:43|0.039976
21:07:45|0.039976
21:07:46|0.03999
21:07:47|0.039977
21:07:48|0.039977
21:07:49|0.039963
21:07:50|0.039963
21:07:51|0.039963
21:07:52|0.039932
21:07:53|0.039906
21:07:54|0.03988
21:07:55|0.039894
21:07:57|0.039904
21:07:57|0.039912
21:07:58|0.039919
21:08:00|0.039837
21:08:01|0.039857
21:08:02|0.039866
21:08:03|0.039874
21:08:04|0.039874
21:08:05|0.039886
21:08:06|0.039886
21:08:07|0.039818
21:08:08|0.039842
21:08:09|0.039836
21:08:10|0.039841
21:08:11|0.03988
21:08:12|0.03984
21:08:13|0.039858
21:08:14|0.03988
21:08:16|0.039911
21:08:17|0.039934
21:08:17|0.039909
21:08:18|0.039909
21:08:19|0.039909
21:08:21|0.039905
21:08:21|0.039934
21:08:22|0.039966
21:08:23|0.039957
21:08:25|0.039946
21:08:26|0.039954
21:08:26|0.040006
21:08:27|0.039996
21:08:29|0.039977
21:08:29|0.039956
21:08:31|0.039946
21:08:32|0.039967
21:08:33|0.03997
21:08:34|0.03997
21:08:35|0.039965
21:08:37|0.039976
21:08:38|0.039984
21:08:39|0.039984
21:08:40|0.039946
21:08:41|0.039934
21:08:43|0.039954
21:08:43|0.039954
21:08:45|0.039954
21:08:46|0.039954
21:08:46|0.039946
21:08:47|0.039946
21:08:49|0.039938
21:08:49|0.039938
21:08:50|0.039971
21:08:52|0.039966
21:08:52|0.040005
21:08:54|0.040005
21:08:55|0.040023
21:08:55|0.040041
21:08:56|0.040041
21:08:57|0.040019
21:08:59|0.039998
21:09:00|0.039998
21:09:01|0.039989
21:09:02|0.039989
21:09:03|0.040002
21:09:04|0.040002
21:09:05|0.040002
21:09:05|0.040003
21:09:07|0.040003
21:09:08|0.040003
21:09:09|0.040003
21:09:10|0.039987
21:09:11|0.039987
21:09:12|0.039978
21:09:13|0.039978
21:09:14|0.03998
21:09:15|0.039998
21:09:16|0.039998
21:09:17|0.039986
21:09:18|0.03998
21:09:19|0.040016
21:09:20|0.040016
21:09:21|0.040032
21:09:22|0.040032
21:09:23|0.040032
21:09:24|0.040032
21:09:25|0.040032
21:09:26|0.040032
21:09:27|0.040032
21:09:28|0.040032
21:09:29|0.039989
21:09:30|0.039998
21:09:31|0.039998
21:09:33|0.039998
21:09:34|0.039998
21:09:35|0.039998
21:09:35|0.04003
21:09:36|0.040039
21:09:38|0.040039
21:09:38|0.040039
21:09:39|0.040009
21:09:40|0.040009
21:09:41|0.040023
21:09:43|0.040023
21:09:44|0.040046
21:09:44|0.040047
21:09:46|0.040035
21:09:48|0.040035
21:09:48|0.040023
21:09:49|0.040012
21:09:51|0.040012
21:09:51|0.04001
21:09:52|0.04001
21:09:53|0.04001
21:09:54|0.04001
21:09:56|0.04001
21:09:56|0.040022
21:09:57|0.040022
21:09:58|0.040022
21:09:59|0.040007
21:10:00|0.040007
21:10:01|0.040007
21:10:02|0.040007
21:10:04|0.040006
21:10:05|0.040006
21:10:05|0.04001
21:10:06|0.04001
21:10:08|0.040005
21:10:09|0.040005
21:10:10|0.040005
21:10:10|0.040005
21:10:11|0.039987
21:10:12|0.039987
21:10:13|0.039979
21:10:14|0.03997
21:10:15|0.03997
21:10:16|0.039987
21:10:17|0.039987
21:10:18|0.039975
21:10:20|0.039975
21:10:20|0.039975
21:10:21|0.039975
21:10:22|0.039959
21:10:23|0.039959
21:10:25|0.039959
21:10:25|0.039959
21:10:26|0.039959
21:10:27|0.039952
21:10:28|0.039952
21:10:29|0.039952
21:10:31|0.03996
21:10:32|0.039961
21:10:34|0.039961
21:10:35|0.039961
21:10:36|0.039953
21:10:37|0.039953
21:10:38|0.039945
21:10:39|0.03994
21:10:40|0.03996
21:10:40|0.039961
21:10:42|0.039961
21:10:43|0.039961
21:10:44|0.039971
21:10:45|0.039965
21:10:46|0.039965
21:10:47|0.039967
21:10:48|0.039959
21:10:49|0.039959
21:10:50|0.039959
21:10:51|0.039956
21:10:52|0.039959
21:10:53|0.039982
21:10:54|0.039982
21:10:55|0.039982
21:10:56|0.039971
21:10:58|0.039971
21:10:58|0.039971
21:10:59|0.039971
21:11:00|0.039971
21:11:02|0.039971
21:11:02|0.039971
21:11:03|0.039971
21:11:04|0.039979
21:11:05|0.039979
21:11:06|0.039975
21:11:08|0.039975
21:11:08|0.039975
21:11:09|0.039962
21:11:10|0.039962
21:11:11|0.039983
21:11:13|0.039983
21:11:15|0.039983
21:11:16|0.039955
21:11:17|0.039955
21:11:17|0.039955
21:11:19|0.039955
21:11:19|0.039955
21:11:21|0.039955
21:11:22|0.039931
21:11:23|0.039973
21:11:24|0.039931
21:11:24|0.039931
21:11:26|0.039931
21:11:27|0.039931
21:11:28|0.039931
21:11:28|0.039931
21:11:29|0.039931
21:11:30|0.039932
21:11:33|0.039932
21:11:33|0.039932
21:11:35|0.039932
21:11:35|0.039932
21:11:37|0.039903
21:11:37|0.039903
21:11:39|0.039903
21:11:40|0.039903
21:11:41|0.039903
21:11:42|0.039903
21:11:42|0.039903
21:11:44|0.039903
21:11:44|0.039903
21:11:46|0.039903
21:11:47|0.039933
21:11:48|0.039933
21:11:49|0.039933
21:11:50|0.039933
21:11:51|0.039954
21:11:52|0.039954
21:11:53|0.039911
21:11:54|0.039911
21:11:55|0.039911
21:11:56|0.039886
21:11:57|0.039886
21:11:58|0.039886
21:11:59|0.039886
21:12:00|0.039886
21:12:01|0.039889
21:12:02|0.039922
21:12:04|0.039922
21:12:05|0.039922
21:12:06|0.039922
21:12:06|0.039922
21:12:08|0.039922
21:12:08|0.039922
21:12:09|0.039922
21:12:11|0.039922
21:12:11|0.039922
21:12:12|0.039922
21:12:13|0.039922
21:12:14|0.039895
21:12:16|0.039887
21:12:16|0.039896
21:12:17|0.039896
21:12:18|0.039896
21:12:19|0.039896
21:12:20|0.039896
21:12:21|0.039896
21:12:23|0.039896
21:12:24|0.039879
21:12:24|0.039879
21:12:25|0.039892
21:12:26|0.039892
21:12:27|0.039892
21:12:29|0.039892
21:12:30|0.039892
21:12:31|0.039894
21:12:32|0.039915
21:12:33|0.039915
21:12:35|0.039915
21:12:37|0.039915
21:12:38|0.039915
21:12:39|0.039915
21:12:40|0.039871
21:12:41|0.039871
21:12:41|0.039891
21:12:42|0.039891
21:12:43|0.039891
21:12:45|0.039891
21:12:47|0.039891
21:12:47|0.039878
21:12:49|0.039875
21:12:49|0.039879
21:12:50|0.039872
21:12:52|0.039872
21:12:53|0.039872
21:12:53|0.039891
21:12:55|0.039908
21:12:56|0.039908
21:12:56|0.039908
21:12:57|0.039908
21:12:58|0.039908
21:12:59|0.039908
21:13:00|0.039908
21:13:01|0.039897
21:13:03|0.039896
21:13:03|0.039896
21:13:04|0.039896
21:13:05|0.039867
21:13:06|0.039867
21:13:08|0.039874
21:13:08|0.039874
21:13:09|0.039861
21:13:11|0.039861
21:13:12|0.039861
21:13:13|0.039861
21:13:13|0.039861
21:13:14|0.039892
21:13:15|0.039892
21:13:16|0.039881
21:13:17|0.039888
21:13:18|0.039888
21:13:19|0.039954
21:13:20|0.03991
21:13:22|0.039906
21:13:23|0.039906
21:13:23|0.039906
21:13:25|0.039901
21:13:25|0.039848
21:13:26|0.039848
21:13:27|0.039848
21:13:28|0.039848
21:13:29|0.039848
21:13:30|0.039835
21:13:31|0.039836
21:13:33|0.039808
21:13:34|0.039808
21:13:36|0.039808
21:13:36|0.039808
21:13:37|0.039815
21:13:38|0.039815
21:13:40|0.039815
21:13:41|0.039835
21:13:41|0.039835
21:13:43|0.039835
21:13:44|0.039835
21:13:45|0.039835
21:13:46|0.039818
21:13:47|0.039818
21:13:47|0.039818
21:13:48|0.039831
21:13:50|0.039831
21:13:50|0.039831
21:13:52|0.039818
21:13:53|0.039808
21:13:54|0.039808
21:13:54|0.039817
21:13:55|0.039817
21:13:57|0.039817
21:13:58|0.039811
21:13:59|0.039811
21:14:00|0.039811
21:14:01|0.039811
21:14:02|0.039811
21:14:03|0.039811
21:14:05|0.039816
21:14:05|0.039809
21:14:06|0.039809
21:14:07|0.039809
21:14:08|0.0398
21:14:09|0.0398
21:14:10|0.0398
21:14:11|0.0398
21:14:13|0.0398
21:14:14|0.039793
21:14:14|0.039793
21:14:15|0.039806
21:14:16|0.039789
21:14:18|0.039789
21:14:19|0.039789
21:14:19|0.039789
21:14:20|0.039785
21:14:21|0.039785
21:14:22|0.03979
21:14:23|0.03979
21:14:24|0.039793
21:14:25|0.039793
21:14:26|0.039802
21:14:27|0.039794
21:14:28|0.03979
21:14:30|0.039819
21:14:30|0.039834
21:14:31|0.039814
21:14:32|0.039814
21:14:33|0.039831
21:14:34|0.039814
21:14:35|0.039871
21:14:37|0.039871
21:14:37|0.039871
21:14:38|0.039866
21:14:39|0.039866
21:14:41|0.039859
21:14:42|0.039859
21:14:43|0.03987
21:14:44|0.039859
21:14:45|0.039859
21:14:45|0.039859
21:14:47|0.039857
21:14:48|0.039857
21:14:49|0.039857
21:14:50|0.039857
21:14:51|0.03986
21:14:52|0.03986
21:14:53|0.039863
21:14:54|0.039874
21:14:55|0.039874
21:14:56|0.039876
21:14:57|0.039876
21:14:58|0.039876
21:14:59|0.039896
21:15:00|0.039903
21:15:01|0.039891
21:15:02|0.039886
21:15:03|0.03989
21:15:04|0.039918
21:15:05|0.039936
21:15:06|0.039935
21:15:07|0.039935
21:15:08|0.039922
21:15:09|0.039922
21:15:10|0.039922
21:15:11|0.039922
21:15:12|0.039917
21:15:13|0.039917
21:15:14|0.039894
21:15:15|0.039894
21:15:16|0.039894
21:15:17|0.039894
21:15:18|0.039906
21:15:19|0.039906
21:15:20|0.039906
21:15:21|0.039906
21:15:22|0.039905
21:15:23|0.039905
21:15:24|0.039894
21:15:25|0.039894
21:15:26|0.03991
21:15:27|0.03991
21:15:28|0.03991
21:15:29|0.039927
21:15:30|0.03993
21:15:31|0.03993
21:15:32|0.039896
21:15:33|0.039896
21:15:34|0.039896
21:15:35|0.039896
21:15:36|0.039886
21:15:37|0.039886
21:15:38|0.039892
21:15:39|0.039892
21:15:40|0.039892
21:15:41|0.039892
21:15:42|0.039892
21:15:43|0.039892
21:15:44|0.039886
21:15:46|0.039886
21:15:47|0.039886
21:15:47|0.039886
21:15:49|0.039886
21:15:50|0.039886
21:15:50|0.039886
21:15:51|0.039886
21:15:52|0.039886
21:15:53|0.039829
21:15:54|0.039829
21:15:56|0.039829
21:15:56|0.039822
21:15:57|0.039822
21:15:58|0.039814
21:15:59|0.039817
21:16:00|0.039817
21:16:01|0.03979
21:16:02|0.039797
21:16:03|0.039797
21:16:04|0.039803
21:16:05|0.039803
21:16:06|0.039794
21:16:07|0.039794
21:16:08|0.039799
21:16:09|0.039844
21:16:10|0.039799
21:16:11|0.039799
21:16:13|0.039799
21:16:14|0.039799
21:16:14|0.039848
21:16:16|0.039847
21:16:16|0.039814
21:16:17|0.039814
21:16:19|0.039814
21:16:20|0.039815
21:16:20|0.039816
21:16:21|0.039816
21:16:23|0.039816
21:16:23|0.039811
21:16:24|0.039827
21:16:26|0.039827
21:16:26|0.039827
21:16:28|0.039827
21:16:28|0.039827
21:16:30|0.039847
21:16:30|0.039847
21:16:31|0.039847
21:16:33|0.039847
21:16:33|0.039847
21:16:34|0.039836
21:16:36|0.039846
21:16:38|0.039846
21:16:39|0.039856
21:16:41|0.039856
21:16:42|0.039859
21:16:42|0.039859
21:16:44|0.039888
21:16:45|0.039894
21:16:45|0.039894
21:16:47|0.039894
21:16:48|0.039894
21:16:49|0.039918
21:16:49|0.039918
21:16:50|0.039918
21:16:51|0.039918
21:16:52|0.039918
21:16:53|0.039918
21:16:54|0.039918
21:16:56|0.039926
21:16:56|0.039925
21:16:58|0.039935
21:16:58|0.039935
21:17:00|0.039935
21:17:00|0.039952
21:17:02|0.039947
21:17:03|0.039915
21:17:04|0.039935
21:17:05|0.039932
21:17:06|0.039932
21:17:07|0.039939
21:17:08|0.039937
21:17:09|0.039934
21:17:10|0.039934
21:17:11|0.039918
21:17:12|0.039918
21:17:13|0.039918
21:17:14|0.0399
21:17:16|0.039954
21:17:17|0.039954
21:17:17|0.039954
21:17:18|0.039948
21:17:20|0.039933
21:17:20|0.039985
21:17:21|0.039985
21:17:22|0.039985
21:17:24|0.039985
21:17:25|0.039985
21:17:26|0.039985
21:17:26|0.039981
21:17:27|0.039985
21:17:28|0.03997
21:17:30|0.03997
21:17:30|0.03997
21:17:31|0.03997
21:17:33|0.03997
21:17:34|0.039981
21:17:34|0.039981
21:17:35|0.039963
21:17:36|0.039933
21:17:38|0.039933
21:17:40|0.039928
21:17:41|0.039937
21:17:42|0.03992
21:17:42|0.03992
21:17:43|0.039921
21:17:44|0.039921
21:17:46|0.039921
21:17:47|0.039921
21:17:48|0.039921
21:17:48|0.039921
21:17:49|0.039921
21:17:51|0.039921
21:17:52|0.039921
21:17:53|0.039921
21:17:53|0.039921
21:17:56|0.039944
21:17:57|0.039944
21:17:58|0.039944
21:17:58|0.039906
21:17:59|0.039906
21:18:00|0.039906
21:18:01|0.039906
21:18:02|0.039994
21:18:03|0.039954
21:18:05|0.039954
21:18:05|0.039954
21:18:06|0.039954
21:18:07|0.039951
21:18:08|0.039951
21:18:10|0.039951
21:18:10|0.039951
21:18:11|0.039951
21:18:12|0.039943
21:18:13|0.039943
21:18:14|0.039948
21:18:15|0.039965
21:18:16|0.039965
21:18:17|0.039965
21:18:18|0.03993
21:18:19|0.039963
21:18:20|0.039963
21:18:21|0.039963
21:18:22|0.039963
21:18:23|0.039963
21:18:24|0.039963
21:18:25|0.039963
21:18:26|0.039991
21:18:27|0.039991
21:18:28|0.039991
21:18:29|0.039991
21:18:30|0.039973
21:18:31|0.039973
21:18:32|0.039961
21:18:33|0.039955
21:18:34|0.039964
21:18:35|0.039969
21:18:36|0.039969
21:18:37|0.039974
21:18:39|0.039974
21:18:39|0.03998
21:18:40|0.03998
21:18:42|0.03998
21:18:43|0.03998
21:18:44|0.039973
21:18:45|0.039973
21:18:46|0.039973
21:18:47|0.039973
21:18:48|0.039973
21:18:49|0.039973
21:18:50|0.039973
21:18:51|0.039973
21:18:52|0.039973
21:18:53|0.039973
21:18:54|0.039973
21:18:55|0.039973
21:18:56|0.03999
21:18:57|0.03999
21:18:58|0.03999
21:19:00|0.039971
21:19:01|0.039989
21:19:02|0.040016
21:19:03|0.040016
21:19:04|0.040016
21:19:06|0.040016
21:19:06|0.04003
21:19:08|0.04003
21:19:09|0.04003
21:19:09|0.04003
21:19:10|0.04003
21:19:11|0.04003
21:19:12|0.04003
21:19:13|0.040043
21:19:14|0.040029
21:19:15|0.040029
21:19:16|0.040029
21:19:17|0.040023
21:19:18|0.040023
21:19:19|0.040023
21:19:20|0.040023
21:19:22|0.04003
21:19:22|0.040031
21:19:23|0.040041
21:19:24|0.040041
21:19:25|0.040033
21:19:26|0.040033
21:19:27|0.040033
21:19:28|0.040033
21:19:29|0.040033
21:19:30|0.040035
21:19:31|0.040035
21:19:33|0.040023
21:19:33|0.040023
21:19:34|0.040023
21:19:35|0.040036
21:19:36|0.040036
21:19:37|0.040038
21:19:39|0.040043
21:19:39|0.040051
21:19:41|0.040053
21:19:42|0.040053
21:19:43|0.040053
21:19:44|0.040053
21:19:45|0.040053
21:19:46|0.040053
21:19:47|0.040055
21:19:48|0.040055
21:19:49|0.040055
21:19:50|0.040055
21:19:51|0.04006
21:19:52|0.04006
21:19:53|0.04006
21:19:54|0.040062
21:19:55|0.040062
21:19:56|0.040051
21:19:57|0.040051
21:19:58|0.040064
21:20:00|0.040065
21:20:00|0.040065
21:20:01|0.040053
21:20:02|0.040053
21:20:03|0.040053
21:20:04|0.040054
21:20:06|0.040054
21:20:06|0.040051
21:20:08|0.040051
21:20:08|0.040051
21:20:10|0.040063
21:20:10|0.040063
21:20:12|0.040063
21:20:13|0.040063
21:20:14|0.040063
21:20:14|0.040063
21:20:15|0.040054
21:20:16|0.040054
21:20:17|0.040068
21:20:18|0.040052
21:20:20|0.040052
21:20:20|0.040052
21:20:22|0.040052
21:20:23|0.040052
21:20:24|0.040052
21:20:25|0.040052
21:20:26|0.040052
21:20:27|0.040052
21:20:28|0.040052
21:20:29|0.040052
21:20:30|0.040052
21:20:30|0.040052
21:20:32|0.040052
21:20:32|0.040052
21:20:33|0.040052
21:20:35|0.040052
21:20:35|0.040072
21:20:37|0.040072
21:20:38|0.039979
21:20:38|0.039979
21:20:39|0.039979
21:20:42|0.039998
21:20:43|0.039987
21:20:44|0.040008
21:20:45|0.040008
21:20:45|0.040008
21:20:47|0.040008
21:20:48|0.040008
21:20:49|0.039978
21:20:50|0.039978
21:20:51|0.039978
21:20:52|0.039978
21:20:53|0.039978
21:20:54|0.039978
21:20:55|0.039978
21:20:56|0.039913
21:20:57|0.039936
21:20:58|0.03993
21:20:59|0.039961
21:21:00|0.039961
21:21:01|0.039961
21:21:02|0.039961
21:21:03|0.039961
21:21:04|0.039902
21:21:05|0.039934
21:21:06|0.039934
21:21:07|0.039934
21:21:08|0.039934
21:21:09|0.039934
21:21:10|0.039934
21:21:11|0.039898
21:21:12|0.03989
21:21:13|0.039901
21:21:14|0.039903
21:21:16|0.039908
21:21:16|0.039898
21:21:17|0.03989
21:21:18|0.03989
21:21:19|0.039923
21:21:21|0.039923
21:21:21|0.039923
21:21:22|0.039923
21:21:24|0.039923
21:21:24|0.039897
21:21:25|0.039897
21:21:26|0.039897
21:21:27|0.039898
21:21:29|0.039898
21:21:29|0.039908
21:21:30|0.039908
21:21:31|0.039908
21:21:32|0.039882
21:21:33|0.039882
21:21:34|0.039891
21:21:35|0.039891
21:21:36|0.039878
21:21:37|0.039878
21:21:38|0.039878
21:21:39|0.039821
21:21:40|0.039806
21:21:42|0.039822
21:21:44|0.039817
21:21:44|0.039824
21:21:46|0.039832
21:21:46|0.039832
21:21:47|0.039834
21:21:49|0.03984
21:21:51|0.039832
21:21:52|0.03984
21:21:53|0.03984
21:21:54|0.03984
21:21:55|0.039822
21:21:56|0.039822
21:21:57|0.039822
21:21:58|0.039822
21:21:59|0.039822
21:22:00|0.039815
21:22:01|0.039803
21:22:02|0.039791
21:22:03|0.0398
21:22:05|0.0398
21:22:06|0.0398
21:22:07|0.039781
21:22:07|0.039792
21:22:09|0.039779
21:22:09|0.039779
21:22:10|0.039777
21:22:11|0.039777
21:22:13|0.039788
21:22:14|0.039788
21:22:15|0.03981
21:22:15|0.03981
21:22:17|0.03981
21:22:18|0.039804
21:22:19|0.039804
21:22:19|0.039804
21:22:21|0.039804
21:22:22|0.039791
21:22:22|0.039798
21:22:24|0.039795
21:22:24|0.039812
21:22:26|0.039812
21:22:27|0.039803
21:22:28|0.039779
21:22:29|0.039767
21:22:29|0.039767
21:22:31|0.039767
21:22:32|0.039767
21:22:32|0.039767
21:22:34|0.039767
21:22:35|0.039762
21:22:37|0.039762
21:22:37|0.039788
21:22:38|0.039788
21:22:39|0.039788
21:22:40|0.039776
21:22:41|0.039768
21:22:42|0.039768
21:22:43|0.039772
21:22:45|0.039787
21:22:46|0.039768
21:22:47|0.039768
21:22:48|0.039762
21:22:49|0.039762
21:22:50|0.03976
21:22:51|0.039749
21:22:52|0.039749
21:22:53|0.03976
21:22:54|0.039756
21:22:55|0.039742
21:22:56|0.039744
21:22:57|0.039744
21:22:58|0.039773
21:22:59|0.039773
21:23:00|0.039719
21:23:01|0.039728
21:23:02|0.039722
21:23:04|0.039732
21:23:04|0.03974
21:23:06|0.03974
21:23:06|0.039732
21:23:07|0.039736
21:23:09|0.039736
21:23:10|0.039734
21:23:10|0.039734
21:23:12|0.039734
21:23:13|0.039734
21:23:13|0.039747
21:23:15|0.039744
21:23:16|0.039744
21:23:16|0.039754
21:23:18|0.039754
21:23:19|0.039733
21:23:19|0.039733
21:23:20|0.039733
21:23:22|0.039719
21:23:22|0.039742
21:23:24|0.039731
21:23:25|0.039731
21:23:26|0.039741
21:23:26|0.039741
21:23:28|0.039741
21:23:29|0.039734
21:23:29|0.039711
21:23:31|0.039711
21:23:32|0.039716
21:23:33|0.039716
21:23:34|0.039716
21:23:35|0.039714
21:23:36|0.039714
21:23:37|0.039724
21:23:38|0.039724
21:23:39|0.039724
21:23:40|0.039724
21:23:41|0.039724
21:23:42|0.039724
21:23:43|0.039724
21:23:45|0.039735
21:23:45|0.039735
21:23:47|0.039735
21:23:47|0.039735
21:23:49|0.039735
21:23:50|0.039735
21:23:51|0.039735
21:23:51|0.039735
21:23:53|0.039735
21:23:54|0.039728
21:23:55|0.039728
21:23:56|0.039728
21:23:58|0.039728
21:23:58|0.039756
21:23:59|0.039748
21:24:00|0.039748
21:24:01|0.039748
21:24:02|0.039748
21:24:03|0.039768
21:24:04|0.039781
21:24:05|0.039781
21:24:06|0.039781
21:24:07|0.039781
21:24:09|0.039781
21:24:09|0.039758
21:24:10|0.039757
21:24:11|0.039757
21:24:13|0.039757
21:24:14|0.039737
21:24:15|0.039764
21:24:16|0.039764
21:24:17|0.039764
21:24:17|0.039764
21:24:18|0.039764
21:24:19|0.039743
21:24:21|0.039771
21:24:21|0.039771
21:24:22|0.039781
21:24:23|0.039781
21:24:24|0.039781
21:24:26|0.039781
21:24:26|0.039781
21:24:27|0.039781
21:24:28|0.039781
21:24:29|0.039781
21:24:30|0.039781
21:24:32|0.039757
21:24:32|0.039757
21:24:33|0.039757
21:24:34|0.039757
21:24:36|0.039716
21:24:36|0.039716
21:24:37|0.039716
21:24:38|0.039742
21:24:39|0.039742
21:24:40|0.039724
21:24:42|0.039724
21:24:42|0.039724
21:24:43|0.039724
21:24:45|0.039724
21:24:47|0.039724
21:24:48|0.039724
21:24:49|0.039724
21:24:50|0.039724
21:24:51|0.039724
21:24:52|0.039724
21:24:53|0.039734
21:24:54|0.039734
21:24:55|0.039734
21:24:56|0.039726
21:24:58|0.039742
21:24:59|0.039742
21:25:00|0.039742
21:25:01|0.039742
21:25:02|0.039742
21:25:02|0.039742
21:25:04|0.039742
21:25:04|0.039742
21:25:06|0.039742
21:25:07|0.039742
21:25:08|0.039736
21:25:08|0.039736
21:25:09|0.039729
21:25:11|0.039729
21:25:12|0.039729
21:25:12|0.039738
21:25:14|0.039738
21:25:15|0.039738
21:25:16|0.039735
21:25:17|0.03971
21:25:18|0.039702
21:25:19|0.039702
21:25:20|0.039716
21:25:21|0.039713
21:25:22|0.039708
21:25:23|0.039716
21:25:24|0.039715
21:25:25|0.039707
21:25:26|0.039704
21:25:27|0.039708
21:25:28|0.039712
21:25:29|0.039712
21:25:30|0.039712
21:25:31|0.039712
21:25:32|0.039712
21:25:33|0.039684
21:25:34|0.039684
21:25:35|0.039684
21:25:36|0.039686
21:25:37|0.039686
21:25:38|0.039688
21:25:39|0.039688
21:25:40|0.039688
21:25:41|0.039688
21:25:42|0.039684
21:25:43|0.039685
21:25:44|0.039685
21:25:45|0.039685
21:25:46|0.039685
21:25:47|0.039675
21:25:48|0.039696
21:25:49|0.039696
21:25:50|0.039673
21:25:51|0.039673
21:25:52|0.039673
21:25:53|0.03967
21:25:54|0.03967
21:25:55|0.03967
21:25:56|0.03967
21:25:57|0.039669
21:25:58|0.039688
21:25:59|0.039688
21:26:01|0.039691
21:26:01|0.039695
21:26:02|0.039698
21:26:04|0.039669
21:26:04|0.039667
21:26:05|0.039661
21:26:06|0.039661
21:26:08|0.039665
21:26:08|0.039665
21:26:09|0.039665
21:26:10|0.039662
21:26:11|0.039662
21:26:12|0.039662
21:26:13|0.039662
21:26:14|0.039672
21:26:15|0.039657
21:26:16|0.039657
21:26:18|0.039652
21:26:19|0.039646
21:26:19|0.039622
21:26:20|0.039628
21:26:22|0.039628
21:26:23|0.039626
21:26:23|0.039641
21:26:24|0.03964
21:26:25|0.03964
21:26:26|0.039626
21:26:27|0.039632
21:26:29|0.039632
21:26:29|0.039632
21:26:31|0.039634
21:26:31|0.039634
21:26:32|0.039634
21:26:34|0.039634
21:26:35|0.039634
21:26:35|0.039649
21:26:36|0.039649
21:26:38|0.039668
21:26:38|0.039612
21:26:39|0.039611
21:26:40|0.039611
21:26:41|0.039611
21:26:43|0.039611
21:26:43|0.039648
21:26:45|0.039648
21:26:45|0.039621
21:26:47|0.039621
21:26:49|0.039621
21:26:50|0.039648
21:26:50|0.039648
21:26:51|0.039648
21:26:53|0.039677
21:26:54|0.039677
21:26:56|0.039653
21:26:56|0.039653
21:26:57|0.039649
21:26:58|0.039649
21:27:00|0.039649
21:27:00|0.039649
21:27:01|0.039649
21:27:02|0.039649
21:27:04|0.039656
21:27:05|0.03968
21:27:06|0.039723
21:27:07|0.039701
21:27:07|0.039694
21:27:08|0.039706
21:27:09|0.039716
21:27:11|0.039716
21:27:11|0.039726
21:27:12|0.039727
21:27:14|0.039727
21:27:14|0.039727
21:27:15|0.039732
21:27:17|0.039732
21:27:18|0.039732
21:27:19|0.039732
21:27:19|0.039732
21:27:21|0.039732
21:27:21|0.039751
21:27:22|0.039747
21:27:23|0.039747
21:27:25|0.039737
21:27:25|0.039762
21:27:26|0.03977
21:27:27|0.039787
21:27:28|0.039787
21:27:30|0.039782
21:27:31|0.039782
21:27:31|0.039782
21:27:32|0.039765
21:27:33|0.039778
21:27:35|0.039795
21:27:35|0.039795
21:27:37|0.039807
21:27:38|0.039807
21:27:39|0.039807
21:27:39|0.039799
21:27:41|0.039782
21:27:41|0.039777
21:27:43|0.039771
21:27:43|0.039785
21:27:45|0.039786
21:27:45|0.039786
21:27:46|0.039786
21:27:49|0.039786
21:27:50|0.039786
21:27:50|0.039786
21:27:52|0.039786
21:27:53|0.039769
21:27:54|0.039769
21:27:55|0.039769
21:27:56|0.039769
21:27:57|0.039769
21:27:58|0.039778
21:27:59|0.039778
21:28:00|0.039758
21:28:01|0.039757
21:28:02|0.039778
21:28:03|0.039778
21:28:04|0.039778
21:28:05|0.039761
21:28:06|0.039765
21:28:08|0.039765
21:28:08|0.039765
21:28:10|0.039765
21:28:11|0.039765
21:28:11|0.039774
21:28:13|0.039768
21:28:14|0.039772
21:28:15|0.039779
21:28:15|0.039779
21:28:18|0.039779
21:28:19|0.03977
21:28:19|0.03977
21:28:21|0.03977
21:28:21|0.039776
21:28:22|0.039774
21:28:24|0.039775
21:28:24|0.039776
21:28:26|0.039766
21:28:27|0.039807
21:28:27|0.039807
21:28:29|0.039807
21:28:30|0.039807
21:28:31|0.039807
21:28:32|0.039816
21:28:33|0.039816
21:28:34|0.039816
21:28:35|0.039783
21:28:36|0.039777
21:28:37|0.039777
21:28:38|0.039777
21:28:39|0.039777
21:28:40|0.039783
21:28:42|0.039769
21:28:42|0.039767
21:28:43|0.039767
21:28:44|0.039778
21:28:45|0.039778
21:28:46|0.039778
21:28:48|0.039778
21:28:48|0.039778
21:28:50|0.039774
21:28:51|0.039774
21:28:52|0.039781
21:28:54|0.039781
21:28:54|0.039781
21:28:56|0.039781
21:28:57|0.039781
21:28:58|0.039781
21:28:58|0.039781
21:28:59|0.039781
21:29:01|0.039781
21:29:02|0.039781
21:29:03|0.039781
21:29:04|0.039802
21:29:04|0.039802
21:29:05|0.039798
21:29:07|0.039798
21:29:08|0.039802
21:29:09|0.039806
21:29:09|0.039806
21:29:11|0.039806
21:29:12|0.039806
21:29:13|0.039778
21:29:14|0.039778
21:29:15|0.039801
21:29:16|0.039801
21:29:17|0.039801
21:29:17|0.039801
21:29:19|0.039801
21:29:20|0.039801
21:29:20|0.039801
21:29:21|0.039801
21:29:22|0.039819
21:29:24|0.039791
21:29:25|0.039791
21:29:26|0.039805
21:29:26|0.039805
21:29:28|0.039805
21:29:29|0.039791
21:29:30|0.039791
21:29:30|0.03979
21:29:31|0.039792
21:29:32|0.039792
21:29:33|0.039775
21:29:34|0.039775
21:29:36|0.039775
21:29:36|0.039775
21:29:37|0.039775
21:29:39|0.039775
21:29:40|0.039786
21:29:40|0.039786
21:29:41|0.039786
21:29:43|0.039786
21:29:43|0.039786
21:29:45|0.039786
21:29:45|0.039786
21:29:47|0.039786
21:29:48|0.039786
21:29:49|0.039786
21:29:50|0.039786
21:29:51|0.039786
21:29:52|0.03978
21:29:54|0.03978
21:29:55|0.03978
21:29:56|0.03978
21:29:57|0.03978
21:29:58|0.03978
21:29:59|0.03978
21:30:00|0.03978
21:30:01|0.03978
21:30:01|0.03978
21:30:03|0.03978
21:30:04|0.03978
21:30:06|0.03978
21:30:07|0.039761
21:30:08|0.03977
21:30:08|0.03977
21:30:09|0.03977
21:30:11|0.039779
21:30:12|0.039779
21:30:13|0.039782
21:30:14|0.0398
21:30:15|0.0398
21:30:16|0.0398
21:30:17|0.03978
21:30:18|0.03978
21:30:19|0.039781
21:30:20|0.039781
21:30:21|0.039781
21:30:21|0.039781
21:30:22|0.03978
21:30:23|0.03978
21:30:25|0.03978
21:30:26|0.03978
21:30:26|0.03978
21:30:28|0.03977
21:30:29|0.039788
21:30:30|0.039788
21:30:31|0.039788
21:30:32|0.039788
21:30:32|0.039767
21:30:34|0.039767
21:30:35|0.039767
21:30:35|0.039748
21:30:37|0.039736
21:30:38|0.039728
21:30:38|0.03972
21:30:39|0.03972
21:30:41|0.039704
21:30:42|0.03969
21:30:43|0.039706
21:30:44|0.039706
21:30:45|0.039683
21:30:46|0.039683
21:30:47|0.039683
21:30:48|0.039683
21:30:49|0.039683
21:30:50|0.039696
21:30:51|0.039696
21:30:52|0.039696
21:30:53|0.039696
21:30:54|0.039696
21:30:55|0.039696
21:30:56|0.039702
21:30:57|0.039702
21:30:58|0.039702
21:30:59|0.039702
21:31:00|0.0397
21:31:01|0.0397
21:31:02|0.0397
21:31:03|0.0397
21:31:04|0.039703
21:31:05|0.039714
21:31:06|0.039714
21:31:07|0.039714
21:31:08|0.039717
21:31:09|0.039717
21:31:10|0.039731
21:31:11|0.039763
21:31:12|0.039766
21:31:13|0.039766
21:31:15|0.039766
21:31:15|0.03977
21:31:16|0.039786
21:31:17|0.039786
21:31:18|0.039786
21:31:19|0.039786
21:31:20|0.039786
21:31:21|0.039786
21:31:23|0.039789
21:31:23|0.039789
21:31:25|0.039789
21:31:25|0.039789
21:31:27|0.03977
21:31:27|0.039765
21:31:28|0.039765
21:31:29|0.039765
21:31:30|0.039746
21:31:31|0.039746
21:31:32|0.039746
21:31:33|0.039746
21:31:34|0.039746
21:31:35|0.039746
21:31:36|0.039746
21:31:37|0.039746
21:31:38|0.039746
21:31:40|0.039707
21:31:40|0.039707
21:31:41|0.039707
21:31:42|0.039707
21:31:43|0.039707
21:31:44|0.039734
21:31:45|0.039734
21:31:46|0.039734
21:31:48|0.039734
21:31:48|0.039737
21:31:49|0.039759
21:31:50|0.039759
21:31:51|0.039759
21:31:53|0.039763
21:31:53|0.039766
21:31:54|0.039766
21:31:55|0.039766
21:31:57|0.039749
21:31:58|0.039749
21:31:59|0.039746
21:32:00|0.039766
21:32:00|0.039766
21:32:02|0.039765
21:32:02|0.039765
21:32:03|0.039765
21:32:05|0.039765
21:32:06|0.039693
21:32:06|0.039695
21:32:07|0.039695
21:32:09|0.039695
21:32:10|0.039695
21:32:11|0.039695
21:32:12|0.03971
21:32:13|0.039716
21:32:14|0.039716
21:32:15|0.039724
21:32:16|0.039724
21:32:17|0.039689
21:32:18|0.039706
21:32:19|0.039706
21:32:20|0.039718
21:32:21|0.039718
21:32:22|0.039715
21:32:22|0.039723
21:32:23|0.039723
21:32:25|0.039723
21:32:26|0.039727
21:32:26|0.039727
21:32:28|0.039729
21:32:29|0.039729
21:32:30|0.039729
21:32:31|0.039713
21:32:32|0.039727
21:32:33|0.039727
21:32:34|0.039727
21:32:35|0.039735
21:32:36|0.039735
21:32:37|0.039735
21:32:38|0.039735
21:32:39|0.039735
21:32:40|0.039735
21:32:41|0.03973
21:32:42|0.039735
21:32:43|0.039736
21:32:44|0.039736
21:32:45|0.039743
21:32:46|0.039743
21:32:47|0.039743
21:32:48|0.039743
21:32:49|0.039743
21:32:50|0.039743
21:32:51|0.03974
21:32:52|0.03974
21:32:54|0.03974
21:32:54|0.03974
21:32:55|0.039734
21:32:57|0.039734
21:32:57|0.039734
21:32:59|0.039726
21:33:00|0.039744
21:33:01|0.039744
21:33:02|0.039744
21:33:03|0.039742
21:33:04|0.039742
21:33:05|0.039742
21:33:06|0.039742
21:33:06|0.039759
21:33:08|0.039737
21:33:09|0.039721
21:33:09|0.039721
21:33:11|0.039721
21:33:12|0.039721
21:33:14|0.039721
21:33:14|0.039698
21:33:15|0.039698
21:33:16|0.039698
21:33:17|0.039698
21:33:18|0.039698
21:33:19|0.039698
21:33:20|0.039698
21:33:22|0.039698
21:33:22|0.039698
21:33:23|0.039698
21:33:25|0.039698
21:33:26|0.039698
21:33:27|0.039698
21:33:27|0.039698
21:33:28|0.039692
21:33:29|0.039685
21:33:31|0.039685
21:33:32|0.039681
21:33:32|0.039681
21:33:33|0.039648
21:33:34|0.039648
21:33:36|0.039648
21:33:36|0.039645
21:33:38|0.039645
21:33:38|0.039645
21:33:39|0.039645
21:33:40|0.039645
21:33:41|0.039637
21:33:42|0.039556
21:33:44|0.039565
21:33:44|0.03958
21:33:46|0.039577
21:33:46|0.039591
21:33:47|0.039598
21:33:48|0.039598
21:33:49|0.039598
21:33:50|0.039599
21:33:51|0.039599
21:33:52|0.039594
21:33:55|0.039594
21:33:55|0.039596
21:33:57|0.039596
21:33:57|0.039597
21:33:59|0.039598
21:33:59|0.039598
21:34:01|0.039577
21:34:02|0.039593
21:34:04|0.039593
21:34:05|0.039606
21:34:05|0.039606
21:34:07|0.039622
21:34:08|0.039633
21:34:08|0.039633
21:34:10|0.039633
21:34:11|0.039646
21:34:11|0.039646
21:34:13|0.039646
21:34:15|0.039646
21:34:16|0.039649
21:34:16|0.039649
21:34:17|0.039649
21:34:18|0.03965
21:34:19|0.03965
21:34:20|0.039656
21:34:21|0.039656
21:34:22|0.039656
21:34:23|0.039666
21:34:24|0.039687
21:34:26|0.039687
21:34:26|0.039687
21:34:27|0.039687
21:34:28|0.039674
21:34:29|0.039674
21:34:30|0.039674
21:34:32|0.039674
21:34:32|0.039674
21:34:33|0.039664
21:34:34|0.039664
21:34:35|0.039679
21:34:37|0.039682
21:34:38|0.039682
21:34:38|0.039686
21:34:39|0.039686
21:34:40|0.039686
21:34:41|0.039686
21:34:42|0.039686
21:34:43|0.039686
21:34:44|0.039686
21:34:45|0.039686
21:34:46|0.039686
21:34:47|0.039686
21:34:49|0.039686
21:34:49|0.039686
21:34:51|0.039671
21:34:52|0.039675
21:34:52|0.039688
21:34:54|0.039657
21:34:55|0.039657
21:34:56|0.039657
21:34:58|0.039657
21:34:59|0.039657
21:35:00|0.039657
21:35:01|0.039647
21:35:02|0.039647
21:35:04|0.03964
21:35:05|0.03964
21:35:05|0.039667
21:35:07|0.039645
21:35:07|0.039613
21:35:08|0.039599
21:35:09|0.039599
21:35:11|0.039599
21:35:11|0.039594
21:35:12|0.039591
21:35:14|0.039591
21:35:15|0.039591
21:35:16|0.039599
21:35:17|0.039567
21:35:17|0.03956
21:35:19|0.03956
21:35:20|0.03957
21:35:21|0.03957
21:35:22|0.039562
21:35:23|0.039562
21:35:23|0.039562
21:35:24|0.039562
21:35:27|0.039562
21:35:27|0.039563
21:35:28|0.039563
21:35:29|0.039563
21:35:30|0.039568
21:35:31|0.039578
21:35:32|0.039578
21:35:33|0.039597
21:35:34|0.039597
21:35:35|0.039597
21:35:36|0.039597
21:35:37|0.039609
21:35:38|0.039609
21:35:39|0.039609
21:35:40|0.039603
21:35:41|0.039603
21:35:42|0.039605
21:35:44|0.039605
21:35:44|0.039596
21:35:45|0.039596
21:35:46|0.039596
21:35:47|0.03961
21:35:48|0.039611
21:35:49|0.039611
21:35:50|0.039611
21:35:51|0.039616
21:35:52|0.039627
21:35:53|0.039627
21:35:54|0.039627
21:35:55|0.039622
21:35:57|0.039617
21:35:59|0.039615
21:36:00|0.039609
21:36:01|0.039591
21:36:02|0.039591
21:36:03|0.039591
21:36:04|0.039602
21:36:06|0.039618
21:36:07|0.039646
21:36:08|0.039667
21:36:09|0.039667
21:36:10|0.039667
21:36:11|0.03965
21:36:12|0.039667
21:36:13|0.039683
21:36:14|0.039674
21:36:15|0.039702
21:36:16|0.039694
21:36:18|0.039705
21:36:19|0.039705
21:36:20|0.039698
21:36:21|0.039698
21:36:22|0.039698
21:36:23|0.039698
21:36:24|0.039698
21:36:25|0.039698
21:36:26|0.039698
21:36:27|0.039702
21:36:28|0.039702
21:36:30|0.039724
21:36:31|0.039734
21:36:32|0.039754
21:36:33|0.039754
21:36:34|0.039754
21:36:35|0.039758
21:36:36|0.039758
21:36:37|0.039758
21:36:38|0.039758
21:36:39|0.039757
21:36:40|0.039757
21:36:41|0.039757
21:36:42|0.039758
21:36:43|0.039758
21:36:44|0.039764
21:36:45|0.039764
21:36:46|0.039764
21:36:47|0.039764
21:36:48|0.03979
21:36:49|0.039786
21:36:50|0.03979
21:36:51|0.03979
21:36:52|0.039806
21:36:54|0.039806
21:36:54|0.039806
21:36:56|0.039806
21:36:57|0.039806
21:36:57|0.039808
21:36:59|0.039806
21:37:00|0.03979
21:37:01|0.03979
21:37:02|0.039793
21:37:04|0.039804
21:37:05|0.039804
21:37:06|0.039823
21:37:06|0.039802
21:37:08|0.039802
21:37:09|0.039818
21:37:10|0.039836
21:37:11|0.039839
21:37:12|0.039824
21:37:13|0.039824
21:37:15|0.039846
21:37:16|0.039859
21:37:16|0.03985
21:37:18|0.03985
21:37:19|0.039849
21:37:19|0.03985
21:37:21|0.03985
21:37:22|0.03985
21:37:23|0.03985
21:37:24|0.03985
21:37:25|0.039863
21:37:26|0.039863
21:37:27|0.039874
21:37:28|0.039856
21:37:29|0.039854
21:37:30|0.039854
21:37:31|0.039854
21:37:31|0.039866
21:37:33|0.039856
21:37:34|0.039852
21:37:34|0.03984
21:37:36|0.039848
21:37:37|0.039844
21:37:38|0.039844
21:37:39|0.039844
21:37:40|0.039844
21:37:41|0.039844
21:37:42|0.039848
21:37:43|0.039848
21:37:44|0.039883
21:37:45|0.03987
21:37:46|0.039861
21:37:47|0.039861
21:37:48|0.039861
21:37:49|0.039861
21:37:50|0.039866
21:37:51|0.039866
21:37:52|0.039866
21:37:53|0.039841
21:37:54|0.03985
21:37:55|0.039845
21:37:56|0.03984
21:37:57|0.03984
21:37:58|0.03984
21:37:59|0.03984
21:38:00|0.039839
21:38:02|0.039839
21:38:02|0.039839
21:38:04|0.039839
21:38:04|0.039839
21:38:06|0.039839
21:38:07|0.039839
21:38:08|0.039839
21:38:09|0.039839
21:38:10|0.039839
21:38:11|0.03986
21:38:12|0.03986
21:38:13|0.03986
21:38:14|0.039864
21:38:15|0.039855
21:38:16|0.039851
21:38:17|0.039848
21:38:19|0.039842
21:38:19|0.039842
21:38:21|0.039842
21:38:22|0.039842
21:38:23|0.039842
21:38:23|0.039837
21:38:24|0.039837
21:38:25|0.03982
21:38:27|0.03982
21:38:27|0.039816
21:38:28|0.039815
21:38:29|0.039815
21:38:30|0.039791
21:38:31|0.039791
21:38:32|0.039796
21:38:34|0.039796
21:38:35|0.039796
21:38:35|0.039796
21:38:37|0.0398
21:38:37|0.039806
21:38:38|0.039806
21:38:40|0.039805
21:38:40|0.039805
21:38:42|0.039805
21:38:42|0.039805
21:38:43|0.039784
21:38:45|0.039784
21:38:46|0.039784
21:38:47|0.039771
21:38:48|0.039786
21:38:49|0.039786
21:38:49|0.039786
21:38:51|0.03979
21:38:51|0.03981
21:38:53|0.03981
21:38:53|0.039805
21:38:55|0.039805
21:38:55|0.039805
21:38:56|0.039805
21:38:58|0.039791
21:38:58|0.039791
21:39:01|0.039792
21:39:02|0.039781
21:39:03|0.039794
21:39:04|0.039794
21:39:06|0.039794
21:39:07|0.03978
21:39:08|0.03979
21:39:09|0.03979
21:39:10|0.03979
21:39:11|0.03979
21:39:13|0.039785
21:39:13|0.039785
21:39:14|0.039786
21:39:16|0.03979
21:39:16|0.039788
21:39:18|0.039788
21:39:18|0.039788
21:39:20|0.039771
21:39:20|0.039771
21:39:21|0.039782
21:39:22|0.039778
21:39:23|0.039778
21:39:25|0.039778
21:39:26|0.039778
21:39:27|0.039778
21:39:28|0.039778
21:39:29|0.039778
21:39:30|0.039778
21:39:31|0.039768
21:39:32|0.039768
21:39:33|0.039768
21:39:34|0.039768
21:39:35|0.039768
21:39:36|0.039773
21:39:37|0.039763
21:39:38|0.039763
21:39:39|0.039759
21:39:40|0.039762
21:39:41|0.039762
21:39:42|0.039762
21:39:43|0.039762
21:39:44|0.039762
21:39:45|0.039762
21:39:46|0.039762
21:39:47|0.039767
21:39:48|0.039758
21:39:49|0.039758
21:39:50|0.039801
21:39:52|0.039789
21:39:52|0.039791
21:39:55|0.039791
21:39:56|0.039781
21:39:57|0.039781
21:39:58|0.039781
21:39:59|0.039776
21:39:59|0.039764
21:40:01|0.039763
21:40:01|0.039763
21:40:02|0.039759
21:40:04|0.039775
21:40:05|0.039775
21:40:06|0.039775
21:40:07|0.039775
21:40:08|0.039796
21:40:09|0.039796
21:40:11|0.039774
21:40:12|0.039774
21:40:13|0.039772
21:40:14|0.039772
21:40:15|0.039772
21:40:16|0.039774
21:40:17|0.03979
21:40:17|0.03979
21:40:18|0.039782
21:40:20|0.039782
21:40:21|0.039782
21:40:22|0.03978
21:40:23|0.03978
21:40:24|0.03978
21:40:25|0.03978
21:40:26|0.03978
21:40:28|0.03978
21:40:28|0.039786
21:40:30|0.039786
21:40:31|0.039784
21:40:32|0.039784
21:40:32|0.039784
21:40:34|0.03978
21:40:35|0.039786
21:40:36|0.039786
21:40:37|0.039778
21:40:38|0.039785
21:40:39|0.039785
21:40:40|0.039785
21:40:41|0.039786
21:40:42|0.039786
21:40:43|0.039786
21:40:44|0.039787
21:40:45|0.039774
21:40:46|0.039776
21:40:47|0.039776
21:40:48|0.039776
21:40:49|0.039776
21:40:50|0.0398
21:40:51|0.039792
21:40:52|0.039813
21:40:53|0.039813
21:40:54|0.039816
21:40:55|0.039816
21:40:56|0.039836
21:40:57|0.039836
21:40:58|0.039824
21:40:59|0.039824
21:41:00|0.039824
21:41:02|0.039824
21:41:03|0.039818
21:41:05|0.039818
21:41:06|0.039818
21:41:07|0.039818
21:41:08|0.039823
21:41:08|0.039834
21:41:10|0.039834
21:41:11|0.039834
21:41:12|0.039834
21:41:12|0.039842
21:41:14|0.039842
21:41:14|0.039872
21:41:16|0.039872
21:41:17|0.03989
21:41:18|0.03989
21:41:19|0.03989
21:41:20|0.03989
21:41:22|0.039918
21:41:23|0.039918
21:41:23|0.039918
21:41:24|0.039927
21:41:25|0.039927
21:41:27|0.039927
21:41:27|0.03992
21:41:29|0.03992
21:41:29|0.039912
21:41:30|0.039892
21:41:32|0.039897
21:41:33|0.039897
21:41:34|0.039922
21:41:35|0.039922
21:41:35|0.039918
21:41:37|0.039927
21:41:38|0.039927
21:41:38|0.039927
21:41:39|0.039927
21:41:41|0.039927
21:41:42|0.039924
21:41:42|0.039924
21:41:44|0.039924
21:41:44|0.039924
21:41:45|0.039924
21:41:46|0.039924
21:41:48|0.039905
21:41:49|0.039905
21:41:49|0.039908
21:41:50|0.039908
21:41:52|0.039908
21:41:53|0.039908
21:41:54|0.039908
21:41:55|0.039934
21:41:55|0.039934
21:41:57|0.039934
21:41:57|0.039934
21:41:59|0.039927
21:41:59|0.039927
21:42:01|0.039954
21:42:03|0.039954
21:42:04|0.039948
21:42:05|0.039957
21:42:05|0.039957
21:42:07|0.039966
21:42:08|0.039966
21:42:08|0.039968
21:42:10|0.039993
21:42:10|0.039993
21:42:12|0.039996
21:42:13|0.040015
21:42:14|0.04001
21:42:15|0.040007
21:42:16|0.040007
21:42:17|0.040004
21:42:18|0.040004
21:42:19|0.040004
21:42:20|0.040004
21:42:21|0.040004
21:42:22|0.04
21:42:23|0.04
21:42:24|0.039979
21:42:25|0.040013
21:42:26|0.040013
21:42:27|0.040013
21:42:28|0.040013
21:42:29|0.040013
21:42:30|0.03998
21:42:31|0.03998
21:42:32|0.039968
21:42:33|0.039956
21:42:34|0.039937
21:42:35|0.039973
21:42:36|0.039989
21:42:37|0.039996
21:42:38|0.039983
21:42:39|0.039983
21:42:40|0.039983
21:42:41|0.039983
21:42:42|0.039996
21:42:43|0.039996
21:42:44|0.040009
21:42:45|0.040009
21:42:46|0.039999
21:42:47|0.039999
21:42:48|0.039999
21:42:49|0.039999
21:42:50|0.039972
21:42:51|0.039972
21:42:52|0.039972
21:42:53|0.039972
21:42:54|0.039972
21:42:55|0.039952
21:42:56|0.039924
21:42:57|0.039924
21:42:58|0.039954
21:42:59|0.039947
21:43:00|0.039947
21:43:01|0.039951
21:43:02|0.039986
21:43:03|0.03999
21:43:04|0.039976
21:43:05|0.039992
21:43:07|0.040001
21:43:07|0.040001
21:43:08|0.040001
21:43:10|0.040001
21:43:10|0.040003
21:43:11|0.040035
21:43:13|0.040021
21:43:14|0.040021
21:43:15|0.040034
21:43:16|0.040034
21:43:17|0.04005
21:43:17|0.04005
21:43:19|0.040027
21:43:20|0.040027
21:43:21|0.040027
21:43:22|0.040027
21:43:23|0.040049
21:43:24|0.040004
21:43:25|0.040012
21:43:26|0.040012
21:43:27|0.040033
21:43:28|0.040033
21:43:29|0.04005
21:43:30|0.04005
21:43:31|0.040054
21:43:32|0.040054
21:43:33|0.040054
21:43:34|0.040054
21:43:35|0.040037
21:43:36|0.04001
21:43:37|0.04001
21:43:38|0.040049
21:43:39|0.040013
21:43:41|0.040013
21:43:41|0.040013
21:43:42|0.040013
21:43:43|0.040019
21:43:44|0.040019
21:43:45|0.04003
21:43:46|0.040041
21:43:48|0.040066
21:43:48|0.040071
21:43:49|0.040071
21:43:50|0.040071
21:43:51|0.040071
21:43:53|0.040071
21:43:54|0.040071
21:43:54|0.040071
21:43:55|0.040071
21:43:57|0.040071
21:43:57|0.040096
21:43:59|0.040074
21:44:00|0.040074
21:44:00|0.040074
21:44:02|0.040074
21:44:03|0.040074
21:44:05|0.040066
21:44:06|0.040066
21:44:07|0.040066
21:44:09|0.04005
21:44:10|0.040051
21:44:10|0.040051
21:44:11|0.040051
21:44:13|0.040051
21:44:14|0.040062
21:44:14|0.040059
21:44:15|0.040073
21:44:16|0.040078
21:44:17|0.04009
21:44:18|0.040101
21:44:19|0.040107
21:44:20|0.040119
21:44:21|0.040119
21:44:22|0.040119
21:44:24|0.040096
21:44:25|0.040096
21:44:25|0.040086
21:44:26|0.040086
21:44:27|0.040086
21:44:29|0.0401
21:44:30|0.0401
21:44:31|0.0401
21:44:31|0.0401
21:44:32|0.0401
21:44:33|0.0401
21:44:34|0.040106
21:44:35|0.04011
21:44:36|0.04011
21:44:37|0.040131
21:44:39|0.040111
21:44:40|0.040131
21:44:41|0.040131
21:44:41|0.040133
21:44:43|0.040125
21:44:43|0.040125
21:44:44|0.040132
21:44:45|0.040132
21:44:46|0.040134
21:44:47|0.040134
21:44:49|0.040136
21:44:49|0.040151
21:44:50|0.040148
21:44:52|0.040148
21:44:52|0.040148
21:44:53|0.040148
21:44:55|0.04014
21:44:55|0.040227
21:44:57|0.040199
21:44:57|0.040199
21:44:58|0.040207
21:45:00|0.040193
21:45:00|0.040193
21:45:02|0.040196
21:45:02|0.040196
21:45:03|0.040196
21:45:04|0.040197
21:45:06|0.040226
21:45:07|0.040226
21:45:07|0.040192
21:45:09|0.040192
21:45:09|0.040192
21:45:11|0.040192
21:45:12|0.0402
21:45:13|0.040194
21:45:14|0.040207
21:45:15|0.040207
21:45:16|0.040208
21:45:17|0.040208
21:45:18|0.040211
21:45:19|0.040229
21:45:20|0.040219
21:45:21|0.040219
21:45:22|0.040212
21:45:23|0.040212
21:45:24|0.04021
21:45:25|0.04021
21:45:26|0.04021
21:45:27|0.04021
21:45:28|0.04021
21:45:29|0.04021
21:45:30|0.040216
21:45:31|0.040218
21:45:32|0.040218
21:45:33|0.040218
21:45:34|0.040212
21:45:35|0.040212
21:45:36|0.040212
21:45:37|0.040213
21:45:38|0.040213
21:45:39|0.040213
21:45:40|0.040213
21:45:41|0.0402
21:45:42|0.0402
21:45:43|0.040192
21:45:44|0.040192
21:45:45|0.040187
21:45:46|0.040187
21:45:47|0.040187
21:45:48|0.040177
21:45:49|0.04019
21:45:50|0.04019
21:45:51|0.04019
21:45:52|0.039972
21:45:53|0.039923
21:45:54|0.03995
21:45:55|0.039948
21:45:56|0.039967
21:45:57|0.039969
21:45:58|0.039976
21:45:59|0.039997
21:46:00|0.039997
21:46:01|0.039997
21:46:02|0.039997
21:46:03|0.040016
21:46:04|0.040019
21:46:05|0.040028
21:46:07|0.040044
21:46:08|0.040041
21:46:09|0.040041
21:46:10|0.040064
21:46:11|0.040052
21:46:13|0.040052
21:46:14|0.040052
21:46:15|0.040052
21:46:15|0.040047
21:46:16|0.040064
21:46:17|0.040072
21:46:19|0.040072
21:46:19|0.040071
21:46:20|0.040074
21:46:21|0.040075
21:46:22|0.04005
21:46:23|0.04005
21:46:25|0.040058
21:46:26|0.040088
21:46:26|0.040097
21:46:27|0.040101
21:46:28|0.040117
21:46:29|0.040117
21:46:31|0.040117
21:46:31|0.040117
21:46:32|0.040113
21:46:33|0.040113
21:46:34|0.040113
21:46:36|0.040113
21:46:37|0.040023
21:46:37|0.040023
21:46:39|0.040023
21:46:39|0.040023
21:46:40|0.040055
21:46:41|0.040058
21:46:42|0.040058
21:46:43|0.040058
21:46:44|0.040066
21:46:45|0.040079
21:46:46|0.040095
21:46:47|0.040095
21:46:48|0.040095
21:46:49|0.040095
21:46:51|0.040095
21:46:51|0.040074
21:46:53|0.040074
21:46:54|0.040074
21:46:54|0.040074
21:46:55|0.040074
21:46:56|0.040074
21:46:57|0.040074
21:46:58|0.040074
21:46:59|0.040074
21:47:00|0.04008
21:47:01|0.040066
21:47:02|0.040047
21:47:03|0.040038
21:47:04|0.040038
21:47:05|0.040038
21:47:07|0.040027
21:47:08|0.04002
21:47:09|0.04002
21:47:10|0.04002
21:47:11|0.04002
21:47:12|0.04002
21:47:14|0.040009
21:47:14|0.040017
21:47:16|0.040017
21:47:16|0.040017
21:47:18|0.040017
21:47:18|0.040002
21:47:20|0.040008
21:47:20|0.040008
21:47:22|0.040013
21:47:23|0.040013
21:47:24|0.040013
21:47:25|0.040012
21:47:25|0.040012
21:47:27|0.040006
21:47:28|0.040012
21:47:29|0.040012
21:47:30|0.040012
21:47:30|0.040012
21:47:32|0.04002
21:47:34|0.04002
21:47:34|0.040037
21:47:36|0.040037
21:47:36|0.040021
21:47:37|0.040021
21:47:38|0.040021
21:47:39|0.040021
21:47:41|0.040018
21:47:41|0.040018
21:47:43|0.040018
21:47:43|0.040018
21:47:44|0.040018
21:47:45|0.04002
21:47:47|0.04002
21:47:47|0.04002
21:47:48|0.04002
21:47:50|0.04002
21:47:51|0.04002
21:47:52|0.040018
21:47:53|0.040018
21:47:53|0.040018
21:47:55|0.040018
21:47:55|0.040024
21:47:56|0.040042
21:47:58|0.040044
21:47:58|0.040036
21:48:00|0.040036
21:48:02|0.040036
21:48:02|0.040036
21:48:03|0.040036
21:48:04|0.040036
21:48:05|0.040036
21:48:06|0.040027
21:48:08|0.040027
21:48:10|0.040027
21:48:10|0.040045
21:48:11|0.040045
21:48:13|0.040045
21:48:14|0.040045
21:48:14|0.04003
21:48:16|0.04003
21:48:16|0.04003
21:48:17|0.04003
21:48:18|0.040031
21:48:20|0.040031
21:48:21|0.040049
21:48:21|0.040041
21:48:23|0.040021
21:48:23|0.040021
21:48:24|0.040021
21:48:25|0.040021
21:48:26|0.040021
21:48:28|0.040021
21:48:28|0.040021
21:48:29|0.040021
21:48:31|0.040021
21:48:31|0.040021
21:48:32|0.039986
21:48:33|0.039986
21:48:34|0.039986
21:48:35|0.039986
21:48:37|0.039986
21:48:37|0.039986
21:48:38|0.039986
21:48:40|0.03998
21:48:40|0.039995
21:48:41|0.039995
21:48:42|0.039995
21:48:44|0.039986
21:48:45|0.039982
21:48:46|0.039985
21:48:47|0.039987
21:48:47|0.039987
21:48:48|0.039987
21:48:49|0.039987
21:48:50|0.03998
21:48:52|0.039976
21:48:52|0.039974
21:48:54|0.039974
21:48:55|0.039974
21:48:55|0.03997
21:48:57|0.03997
21:48:57|0.03997
21:48:58|0.03997
21:48:59|0.039979
21:49:01|0.039917
21:49:01|0.039917
21:49:03|0.039917
21:49:03|0.039917
21:49:04|0.039924
21:49:06|0.039924
21:49:07|0.039924
21:49:07|0.039924
21:49:10|0.039906
21:49:10|0.039906
21:49:11|0.039906
21:49:12|0.039906
21:49:14|0.039906
21:49:14|0.0399
21:49:15|0.039899
21:49:17|0.039899
21:49:18|0.039896
21:49:18|0.039896
21:49:19|0.039896
21:49:20|0.039886
21:49:21|0.039886
21:49:23|0.039892
21:49:23|0.039892
21:49:24|0.039892
21:49:25|0.039892
21:49:27|0.039892
21:49:27|0.039892
21:49:28|0.039892
21:49:29|0.039892
21:49:31|0.039892
21:49:31|0.039892
21:49:32|0.039892
21:49:33|0.039881
21:49:34|0.039881
21:49:35|0.039881
21:49:37|0.039881
21:49:37|0.03988
21:49:39|0.03989
21:49:40|0.03989
21:49:41|0.039897
21:49:42|0.039897
21:49:45|0.039897
21:49:45|0.039901
21:49:46|0.039901
21:49:47|0.039901
21:49:48|0.039901
21:49:50|0.039883
21:49:50|0.039883
21:49:51|0.039883
21:49:52|0.039883
21:49:53|0.039883
21:49:55|0.039883
21:49:55|0.039883
21:49:56|0.03988
21:49:57|0.03988
21:49:58|0.03988
21:49:59|0.03988
21:50:00|0.03988
21:50:01|0.03988
21:50:02|0.03988
21:50:03|0.03988
21:50:04|0.039896
21:50:05|0.039896
21:50:06|0.039896
21:50:08|0.039776
21:50:10|0.039791
21:50:10|0.039792
21:50:12|0.039799
21:50:12|0.039799
21:50:14|0.039799
21:50:14|0.039799
21:50:15|0.039855
21:50:16|0.039819
21:50:18|0.039824
21:50:18|0.039808
21:50:19|0.039808
21:50:21|0.039804
21:50:21|0.039804
21:50:22|0.039804
21:50:23|0.039813
21:50:25|0.039813
21:50:25|0.039813
21:50:26|0.039855
21:50:27|0.039829
21:50:29|0.039825
21:50:30|0.039825
21:50:30|0.039804
21:50:32|0.039804
21:50:32|0.039804
21:50:33|0.039804
21:50:35|0.039804
21:50:35|0.039804
21:50:36|0.039804
21:50:37|0.039804
21:50:38|0.039804
21:50:40|0.039804
21:50:41|0.039824
21:50:41|0.039825
21:50:43|0.039825
21:50:43|0.039825
21:50:45|0.039825
21:50:46|0.039816
21:50:47|0.039816
21:50:48|0.039816
21:50:49|0.039804
21:50:49|0.039804
21:50:51|0.039804
21:50:52|0.039804
21:50:53|0.039804
21:50:54|0.039804
21:50:55|0.039804
21:50:56|0.039804
21:50:57|0.039804
21:50:57|0.039804
21:50:58|0.039804
21:50:59|0.039808
21:51:01|0.039808
21:51:02|0.039805
21:51:02|0.039808
21:51:03|0.039808
21:51:05|0.039808
21:51:06|0.039814
21:51:06|0.039814
21:51:09|0.039814
21:51:09|0.039816
21:51:10|0.039816
21:51:12|0.039821
21:51:13|0.039821
21:51:14|0.039821
21:51:15|0.03984
21:51:16|0.039828
21:51:17|0.039828
21:51:18|0.039828
21:51:19|0.039828
21:51:20|0.039828
21:51:21|0.039834
21:51:22|0.039834
21:51:23|0.039834
21:51:24|0.039834
21:51:25|0.039836
21:51:27|0.03984
21:51:27|0.03984
21:51:28|0.03984
21:51:29|0.039848
21:51:30|0.039857
21:51:31|0.039861
21:51:33|0.039861
21:51:34|0.03984
21:51:34|0.039833
21:51:35|0.039833
21:51:37|0.039833
21:51:37|0.039833
21:51:38|0.039833
21:51:39|0.039868
21:51:40|0.039868
21:51:41|0.03988
21:51:42|0.039888
21:51:43|0.039885
21:51:44|0.039885
21:51:45|0.039881
21:51:47|0.03984
21:51:47|0.03984
21:51:49|0.039846
21:51:49|0.039846
21:51:50|0.039861
21:51:51|0.039861
21:51:53|0.039861
21:51:54|0.039879
21:51:55|0.039893
21:51:56|0.039907
21:51:57|0.039907
21:51:58|0.039907
21:51:59|0.039908
21:52:00|0.039908
21:52:01|0.039888
21:52:02|0.039888
21:52:03|0.039888
21:52:04|0.039888
21:52:05|0.039888
21:52:06|0.039865
21:52:07|0.039865
21:52:08|0.039865
21:52:09|0.039865
21:52:10|0.039865
21:52:11|0.039865
21:52:13|0.03986
21:52:14|0.03986
21:52:15|0.03986
21:52:16|0.03986
21:52:17|0.03986
21:52:17|0.03986
21:52:18|0.03986
21:52:19|0.03986
21:52:21|0.039852
21:52:21|0.039852
21:52:23|0.039828
21:52:23|0.039828
21:52:24|0.039828
21:52:25|0.039828
21:52:26|0.039828
21:52:28|0.039828
21:52:29|0.0398
21:52:30|0.039797
21:52:30|0.039791
21:52:31|0.039796
21:52:33|0.039796
21:52:34|0.039789
21:52:35|0.039789
21:52:36|0.039789
21:52:37|0.039789
21:52:37|0.039789
21:52:38|0.039789
21:52:39|0.03979
21:52:40|0.03979
21:52:42|0.03979
21:52:43|0.03979
21:52:43|0.03979
21:52:45|0.039776
21:52:46|0.039776
21:52:47|0.039776
21:52:47|0.039776
21:52:49|0.039777
21:52:50|0.039777
21:52:51|0.039777
21:52:52|0.039777
21:52:53|0.039777
21:52:54|0.039777
21:52:55|0.039777
21:52:56|0.039777
21:52:57|0.039773
21:52:58|0.039773
21:52:59|0.039773
21:53:00|0.039773
21:53:01|0.039773
21:53:02|0.039773
21:53:03|0.039773
21:53:04|0.039778
21:53:05|0.039778
21:53:06|0.039752
21:53:07|0.039745
21:53:08|0.039745
21:53:09|0.039769
21:53:10|0.039769
21:53:11|0.03975
21:53:12|0.03975
21:53:13|0.039771
21:53:14|0.039771
21:53:15|0.039771
21:53:16|0.039771
21:53:17|0.039771
21:53:18|0.039771
21:53:19|0.03976
21:53:20|0.039781
21:53:22|0.039781
21:53:22|0.039781
21:53:23|0.039778
21:53:25|0.039778
21:53:26|0.039778
21:53:26|0.039774
21:53:28|0.039774
21:53:28|0.039774
21:53:30|0.039774
21:53:30|0.039774
21:53:32|0.039774
21:53:32|0.039774
21:53:34|0.039774
21:53:35|0.039774
21:53:36|0.039774
21:53:37|0.039774
21:53:38|0.039785
21:53:39|0.039821
21:53:40|0.039821
21:53:41|0.039808
21:53:42|0.039827
21:53:43|0.039828
21:53:44|0.039816
21:53:45|0.039816
21:53:46|0.039816
21:53:47|0.039821
21:53:48|0.039821
21:53:49|0.039824
21:53:50|0.039829
21:53:51|0.039829
21:53:52|0.039829
21:53:53|0.039829
21:53:54|0.039838
21:53:55|0.03984
21:53:56|0.03984
21:53:57|0.03984
21:53:58|0.03984
21:53:59|0.03984
21:54:00|0.03984
21:54:01|0.03984
21:54:02|0.039812
21:54:03|0.039813
21:54:04|0.039813
21:54:05|0.039813
21:54:06|0.039813
21:54:07|0.039813
21:54:08|0.039813
21:54:09|0.039789
21:54:10|0.039789
21:54:11|0.039789
21:54:12|0.039776
21:54:13|0.039781
21:54:15|0.039825
21:54:15|0.039832
21:54:16|0.039828
21:54:18|0.039828
21:54:18|0.039763
21:54:20|0.039763
21:54:20|0.039763
21:54:22|0.039763
21:54:22|0.039763
21:54:23|0.039763
21:54:24|0.039772
21:54:26|0.039772
21:54:27|0.039772
21:54:27|0.039762
21:54:29|0.039762
21:54:29|0.039762
21:54:31|0.039789
21:54:31|0.039789
21:54:32|0.039789
21:54:33|0.039789
21:54:34|0.039774
21:54:35|0.039774
21:54:37|0.039774
21:54:37|0.039774
21:54:39|0.039774
21:54:40|0.039774
21:54:41|0.039774
21:54:42|0.039774
21:54:43|0.039781
21:54:43|0.039781
21:54:45|0.039725
21:54:46|0.039725
21:54:47|0.039742
21:54:48|0.039746
21:54:48|0.039746
21:54:49|0.039746
21:54:51|0.039746
21:54:52|0.039746
21:54:53|0.039746
21:54:53|0.039746
21:54:55|0.039746
21:54:56|0.039746
21:54:57|0.039746
21:54:58|0.03975
21:54:58|0.03975
21:55:00|0.039785
21:55:00|0.039785
21:55:02|0.039785
21:55:04|0.039785
21:55:04|0.039785
21:55:06|0.03978
21:55:07|0.03978
21:55:08|0.039752
21:55:09|0.039752
21:55:09|0.039752
21:55:11|0.039752
21:55:12|0.039716
21:55:13|0.039737
21:55:14|0.039737
21:55:15|0.039737
21:55:17|0.039734
21:55:17|0.039734
21:55:19|0.039734
21:55:20|0.039734
21:55:21|0.039734
21:55:22|0.039734
21:55:23|0.039734
21:55:24|0.039734
21:55:25|0.039734
21:55:26|0.039734
21:55:27|0.039734
21:55:28|0.039722
21:55:29|0.039722
21:55:31|0.039722
21:55:31|0.039734
21:55:32|0.039734
21:55:33|0.039734
21:55:34|0.039734
21:55:36|0.039734
21:55:36|0.039738
21:55:37|0.039768
21:55:39|0.039768
21:55:39|0.039751
21:55:41|0.039751
21:55:41|0.039757
21:55:42|0.039757
21:55:44|0.039734
21:55:45|0.039753
21:55:45|0.039753
21:55:46|0.039758
21:55:47|0.039758
21:55:48|0.039758
21:55:50|0.039757
21:55:50|0.039704
21:55:52|0.039717
21:55:53|0.039718
21:55:54|0.039718
21:55:55|0.039726
21:55:56|0.039726
21:55:57|0.039726
21:55:58|0.039726
21:56:00|0.039745
21:56:00|0.039745
21:56:01|0.039745
21:56:03|0.039745
21:56:03|0.039744
21:56:04|0.039744
21:56:05|0.039744
21:56:06|0.039744
21:56:08|0.039744
21:56:09|0.039765
21:56:09|0.039776
21:56:10|0.0398
21:56:11|0.03981
21:56:12|0.03981
21:56:13|0.039829
21:56:14|0.039829
21:56:16|0.039872
21:56:18|0.039872
21:56:19|0.039854
21:56:21|0.039857
21:56:22|0.03985
21:56:23|0.039871
21:56:23|0.039871
21:56:25|0.039856
21:56:26|0.039842
21:56:27|0.039842
21:56:28|0.039842
21:56:29|0.039841
21:56:31|0.039864
21:56:32|0.039864
21:56:32|0.039864
21:56:33|0.039864
21:56:34|0.039864
21:56:35|0.039864
21:56:36|0.039864
21:56:37|0.039838
21:56:39|0.039834
21:56:39|0.039834
21:56:41|0.039834
21:56:42|0.039834
21:56:43|0.039834
21:56:44|0.039834
21:56:45|0.039834
21:56:46|0.039834
21:56:47|0.039834
21:56:48|0.039837
21:56:49|0.039837
21:56:50|0.039837
21:56:51|0.039873
21:56:52|0.039873
21:56:53|0.039873
21:56:54|0.039873
21:56:55|0.039855
21:56:56|0.039855
21:56:57|0.03984
21:56:58|0.03984
21:56:59|0.03984
21:57:00|0.03984
21:57:01|0.03984
21:57:02|0.03984
21:57:03|0.03984
21:57:04|0.03984
21:57:05|0.039853
21:57:06|0.039853
21:57:07|0.039853
21:57:08|0.039853
21:57:09|0.039853
21:57:10|0.039853
21:57:11|0.039853
21:57:12|0.039836
21:57:13|0.039865
21:57:14|0.039865
21:57:15|0.039824
21:57:16|0.039837
21:57:17|0.03983
21:57:19|0.039849
21:57:20|0.039849
21:57:21|0.039849
21:57:22|0.039852
21:57:23|0.039852
21:57:24|0.039852
21:57:25|0.039845
21:57:25|0.039845
21:57:26|0.039845
21:57:27|0.039882
21:57:29|0.039882
21:57:29|0.039882
21:57:31|0.039882
21:57:32|0.039882
21:57:33|0.039882
21:57:33|0.039882
21:57:35|0.039867
21:57:36|0.039867
21:57:36|0.039882
21:57:38|0.039882
21:57:38|0.039882
21:57:40|0.039882
21:57:41|0.039882
21:57:42|0.039882
21:57:43|0.039882
21:57:44|0.039881
21:57:45|0.039881
21:57:46|0.039881
21:57:47|0.039881
21:57:48|0.039861
21:57:49|0.039861
21:57:50|0.039861
21:57:51|0.039861
21:57:52|0.039861
21:57:53|0.039861
21:57:54|0.039861
21:57:55|0.039861
21:57:56|0.039861
21:57:57|0.039861
21:57:58|0.039861
21:57:59|0.039861
21:58:00|0.039861
21:58:01|0.039861
21:58:02|0.039847
21:58:03|0.039861
21:58:04|0.039861
21:58:05|0.039861
21:58:06|0.039861
21:58:07|0.039861
21:58:08|0.039861
21:58:09|0.039861
21:58:10|0.039861
21:58:11|0.039861
21:58:12|0.039861
21:58:13|0.039861
21:58:14|0.039866
21:58:15|0.039866
21:58:16|0.039866
21:58:17|0.039913
21:58:18|0.039937
21:58:19|0.039937
21:58:20|0.039882
21:58:21|0.039882
21:58:22|0.039876
21:58:23|0.039868
21:58:25|0.039868
21:58:26|0.039868
21:58:27|0.039946
21:58:27|0.039946
21:58:28|0.039946
21:58:30|0.039946
21:58:31|0.039946
21:58:32|0.039946
21:58:33|0.039892
21:58:34|0.039892
21:58:35|0.039892
21:58:35|0.039892
21:58:37|0.039892
21:58:38|0.039892
21:58:39|0.039892
21:58:40|0.039889
21:58:41|0.039889
21:58:42|0.039889
21:58:43|0.039889
21:58:44|0.03992
21:58:45|0.039923
21:58:46|0.03993
21:58:47|0.03993
21:58:48|0.03993
21:58:49|0.03993
21:58:50|0.03993
21:58:51|0.03993
21:58:52|0.03993
21:58:53|0.03993
21:58:54|0.03993
21:58:55|0.039923
21:58:56|0.039981
21:58:57|0.039981
21:58:58|0.039954
21:58:59|0.039966
21:59:00|0.039965
21:59:01|0.039982
21:59:02|0.04001
21:59:03|0.039993
21:59:04|0.039993
21:59:05|0.039993
21:59:06|0.039993
21:59:07|0.040019
21:59:08|0.040019
21:59:09|0.040022
21:59:10|0.040022
21:59:11|0.040028
21:59:12|0.040028
21:59:13|0.040028
21:59:14|0.040027
21:59:15|0.040027
21:59:16|0.040027
21:59:17|0.040029
21:59:18|0.040029
21:59:19|0.040029
21:59:20|0.040029
21:59:22|0.040035
21:59:23|0.04003
21:59:23|0.04003
21:59:24|0.04003
21:59:26|0.04003
21:59:27|0.04003
21:59:28|0.040035
21:59:29|0.040034
21:59:30|0.040034
21:59:31|0.040034
21:59:32|0.040034
21:59:33|0.040034
21:59:34|0.04004
21:59:35|0.04004
21:59:36|0.04004
21:59:37|0.04004
21:59:38|0.040042
21:59:39|0.040042
21:59:40|0.040042
21:59:41|0.040055
21:59:42|0.040055
21:59:43|0.040055
21:59:44|0.040055
21:59:45|0.040057
21:59:46|0.040057
21:59:47|0.040057
21:59:48|0.040057
21:59:49|0.040057
21:59:50|0.04005
21:59:51|0.04005
21:59:52|0.04005
21:59:53|0.040057
21:59:54|0.040057
21:59:55|0.040055
21:59:56|0.040055
21:59:57|0.040055
21:59:58|0.040058
21:59:59|0.040058
22:00:00|0.040058
22:00:01|0.040058
22:00:02|0.040058
22:00:03|0.040058
22:00:04|0.040065
22:00:06|0.040075
22:00:07|0.040075
22:00:07|0.040081
22:00:09|0.040076
22:00:09|0.040071
22:00:11|0.040071
22:00:12|0.040074
22:00:13|0.040074
22:00:14|0.040082
22:00:14|0.04007
22:00:16|0.040061
22:00:16|0.040057
22:00:18|0.04007
22:00:19|0.04007
22:00:21|0.040063
22:00:22|0.04006
22:00:23|0.040057
22:00:23|0.040058
22:00:24|0.040057
22:00:26|0.040057
22:00:27|0.040057
22:00:28|0.040071
22:00:29|0.040063
22:00:29|0.040063
22:00:30|0.040058
22:00:32|0.040023
22:00:33|0.040023
22:00:33|0.040021
22:00:34|0.040021
22:00:35|0.040024
22:00:37|0.040058
22:00:38|0.040056
22:00:39|0.040056
22:00:40|0.040078
22:00:41|0.040074
22:00:42|0.040074
22:00:43|0.040074
22:00:44|0.040074
22:00:45|0.040073
22:00:46|0.040073
22:00:47|0.040073
22:00:48|0.040076
22:00:49|0.040076
22:00:50|0.040076
22:00:51|0.040072
22:00:52|0.040064
22:00:53|0.04006
22:00:54|0.040058
22:00:55|0.040058
22:00:56|0.040064
22:00:57|0.040064
22:00:58|0.040064
22:00:59|0.040064
22:01:00|0.040044
22:01:01|0.04005
22:01:02|0.04005
22:01:03|0.04005
22:01:04|0.04005
22:01:05|0.04005
22:01:06|0.04005
22:01:07|0.040048
22:01:08|0.040041
22:01:09|0.040041
22:01:10|0.040066
22:01:11|0.040066
22:01:12|0.040066
22:01:13|0.040066
22:01:14|0.040059
22:01:15|0.040081
22:01:16|0.040074
22:01:17|0.040087
22:01:18|0.040087
22:01:19|0.040087
22:01:20|0.040082
22:01:22|0.040082
22:01:22|0.040082
22:01:24|0.04008
22:01:24|0.04008
22:01:25|0.04008
22:01:26|0.04008
22:01:28|0.040064
22:01:28|0.040018
22:01:30|0.040018
22:01:31|0.040018
22:01:32|0.040031
22:01:32|0.040031
22:01:34|0.040038
22:01:35|0.040038
22:01:35|0.040038
22:01:36|0.040038
22:01:37|0.040038
22:01:38|0.040065
22:01:40|0.040065
22:01:40|0.040065
22:01:41|0.040065
22:01:42|0.040065
22:01:43|0.040052
22:01:44|0.040053
22:01:45|0.040053
22:01:46|0.040053
22:01:47|0.040053
22:01:48|0.04008
22:01:50|0.04008
22:01:51|0.04008
22:01:51|0.040059
22:01:52|0.040059
22:01:54|0.040059
22:01:55|0.040056
22:01:55|0.040056
22:01:56|0.040056
22:01:57|0.040056
22:01:59|0.040056
22:01:59|0.04008
22:02:00|0.04008
22:02:02|0.04008
22:02:02|0.040064
22:02:03|0.040064
22:02:05|0.040064
22:02:05|0.040064
22:02:06|0.040066
22:02:07|0.040066
22:02:09|0.040066
22:02:09|0.040066
22:02:11|0.040066
22:02:12|0.040066
22:02:12|0.040066
22:02:13|0.040066
22:02:15|0.04008
22:02:15|0.040068
22:02:16|0.040068
22:02:17|0.040068
22:02:18|0.040068
22:02:19|0.040068
22:02:20|0.040068
22:02:22|0.040068
22:02:23|0.040074
22:02:24|0.040074
22:02:25|0.040074
22:02:26|0.040074
22:02:28|0.040074
22:02:29|0.040074
22:02:30|0.040074
22:02:30|0.040074
22:02:31|0.040074
22:02:33|0.040074
22:02:33|0.040074
22:02:34|0.040074
22:02:35|0.040072
22:02:36|0.040072
22:02:37|0.04008
22:02:38|0.040068
22:02:39|0.040068
22:02:41|0.040068
22:02:41|0.040068
22:02:42|0.040068
22:02:44|0.040052
22:02:45|0.040052
22:02:46|0.040052
22:02:47|0.040052
22:02:48|0.040052
22:02:50|0.040052
22:02:51|0.040052
22:02:51|0.040057
22:02:52|0.040057
22:02:53|0.040057
22:02:55|0.040057
22:02:55|0.040047
22:02:56|0.040047
22:02:57|0.040047
22:02:58|0.040047
22:02:59|0.040047
22:03:01|0.040041
22:03:01|0.040041
22:03:02|0.040041
22:03:03|0.040041
22:03:04|0.040032
22:03:06|0.040032
22:03:07|0.040032
22:03:07|0.040032
22:03:08|0.040032
22:03:09|0.040032
22:03:10|0.040029
22:03:12|0.040029
22:03:13|0.040035
22:03:13|0.040035
22:03:14|0.040053
22:03:16|0.040041
22:03:17|0.040041
22:03:17|0.040033
22:03:19|0.040033
22:03:20|0.040033
22:03:21|0.040033
22:03:21|0.040033
22:03:23|0.040033
22:03:24|0.040016
22:03:25|0.040016
22:03:27|0.040026
22:03:28|0.040014
22:03:29|0.040015
22:03:30|0.040015
22:03:31|0.040015
22:03:31|0.040015
22:03:33|0.040015
22:03:34|0.040015
22:03:35|0.040015
22:03:36|0.040015
22:03:36|0.040015
22:03:37|0.040024
22:03:39|0.040024
22:03:40|0.040024
22:03:41|0.040024
22:03:42|0.040024
22:03:43|0.040017
22:03:43|0.040017
22:03:45|0.040017
22:03:46|0.040017
22:03:46|0.040017
22:03:48|0.040017
22:03:49|0.040017
22:03:50|0.040016
22:03:51|0.040016
22:03:51|0.040016
22:03:53|0.040016
22:03:54|0.040016
22:03:55|0.040016
22:03:56|0.040016
22:03:57|0.040016
22:03:58|0.039989
22:03:59|0.039989
22:04:00|0.039989
22:04:01|0.039989
22:04:02|0.040011
22:04:03|0.040011
22:04:04|0.040011
22:04:05|0.040014
22:04:06|0.040014
22:04:07|0.040005
22:04:08|0.040005
22:04:10|0.040005
22:04:10|0.040005
22:04:11|0.040005
22:04:13|0.040005
22:04:14|0.040005
22:04:14|0.040014
22:04:16|0.040014
22:04:17|0.040014
22:04:18|0.040014
22:04:19|0.040014
22:04:19|0.040014
22:04:21|0.040014
22:04:21|0.040014
22:04:23|0.040014
22:04:25|0.040004
22:04:26|0.040004
22:04:27|0.040004
22:04:29|0.040004
22:04:29|0.039996
22:04:31|0.040003
22:04:31|0.040003
22:04:33|0.040003
22:04:33|0.040003
22:04:35|0.040003
22:04:36|0.040003
22:04:37|0.040003
22:04:38|0.040003
22:04:38|0.03998
22:04:39|0.039987
22:04:41|0.039981
22:04:42|0.039981
22:04:42|0.039981
22:04:44|0.039981
22:04:44|0.039981
22:04:45|0.039981
22:04:46|0.039981
22:04:47|0.039981
22:04:48|0.039981
22:04:50|0.039981
22:04:51|0.039981
22:04:51|0.039981
22:04:53|0.039981
22:04:54|0.039981
22:04:55|0.03999
22:04:56|0.03999
22:04:57|0.03999
22:04:57|0.039976
22:04:59|0.039976
22:05:00|0.039976
22:05:01|0.039976
22:05:02|0.039976
22:05:03|0.039944
22:05:03|0.039944
22:05:05|0.039944
22:05:06|0.039944
22:05:07|0.039944
22:05:07|0.039944
22:05:09|0.039944
22:05:10|0.039944
22:05:11|0.03994
22:05:12|0.03994
22:05:12|0.039938
22:05:14|0.039938
22:05:15|0.039938
22:05:16|0.039932
22:05:17|0.039931
22:05:18|0.039931
22:05:19|0.039932
22:05:19|0.039932
22:05:20|0.039927
22:05:22|0.039912
22:05:23|0.039912
22:05:24|0.039912
22:05:26|0.039912
22:05:26|0.039912
22:05:28|0.039904
22:05:29|0.039896
22:05:30|0.039896
22:05:31|0.039896
22:05:31|0.039896
22:05:32|0.039908
22:05:33|0.039908
22:05:34|0.039908
22:05:35|0.039908
22:05:37|0.039895
22:05:38|0.039895
22:05:38|0.039895
22:05:40|0.039902
22:05:41|0.039902
22:05:42|0.03989
22:05:43|0.039888
22:05:44|0.039886
22:05:45|0.039885
22:05:46|0.039885
22:05:48|0.039885
22:05:48|0.039885
22:05:49|0.039885
22:05:50|0.039885
22:05:51|0.039885
22:05:52|0.039885
22:05:53|0.039885
22:05:54|0.039885
22:05:55|0.039886
22:05:56|0.039886
22:05:58|0.039886
22:05:58|0.039896
22:05:59|0.039896
22:06:00|0.039896
22:06:02|0.039896
22:06:03|0.039896
22:06:03|0.039906
22:06:05|0.039906
22:06:05|0.039906
22:06:07|0.039906
22:06:07|0.039906
22:06:08|0.039906
22:06:09|0.039889
22:06:10|0.039889
22:06:12|0.039889
22:06:12|0.039889
22:06:13|0.039889
22:06:15|0.039886
22:06:15|0.039867
22:06:16|0.039867
22:06:18|0.039867
22:06:19|0.039867
22:06:19|0.039867
22:06:20|0.039867
22:06:21|0.039867
22:06:22|0.039867
22:06:23|0.039867
22:06:24|0.039883
22:06:26|0.039883
22:06:28|0.039816
22:06:29|0.039816
22:06:30|0.039851
22:06:30|0.039826
22:06:32|0.039826
22:06:33|0.039826
22:06:34|0.039826
22:06:34|0.039822
22:06:36|0.039831
22:06:37|0.039831
22:06:38|0.039882
22:06:39|0.039882
22:06:40|0.039839
22:06:41|0.0398
22:06:42|0.0398
22:06:43|0.0398
22:06:44|0.03981
22:06:45|0.03981
22:06:46|0.039824
22:06:47|0.039824
22:06:48|0.03983
22:06:49|0.03983
22:06:50|0.03983
22:06:51|0.039832
22:06:52|0.039836
22:06:53|0.039836
22:06:54|0.039826
22:06:55|0.039827
22:06:56|0.039821
22:06:57|0.039809
22:06:59|0.039822
22:06:59|0.03983
22:07:00|0.039833
22:07:01|0.039833
22:07:02|0.039833
22:07:03|0.039821
22:07:04|0.039821
22:07:05|0.039821
22:07:06|0.039821
22:07:07|0.039821
22:07:09|0.039821
22:07:09|0.039821
22:07:11|0.039819
22:07:12|0.039819
22:07:12|0.039827
22:07:14|0.039827
22:07:15|0.039838
22:07:15|0.039838
22:07:17|0.039838
22:07:17|0.039838
22:07:18|0.039838
22:07:20|0.039838
22:07:20|0.039838
22:07:21|0.039838
22:07:22|0.039838
22:07:24|0.039838
22:07:24|0.039838
22:07:25|0.039848
22:07:26|0.039848
22:07:29|0.039847
22:07:30|0.039865
22:07:31|0.039865
22:07:32|0.039878
22:07:34|0.039878
22:07:35|0.039878
22:07:35|0.039878
22:07:37|0.039879
22:07:37|0.039876
22:07:38|0.039876
22:07:39|0.039876
22:07:40|0.039884
22:07:41|0.039884
22:07:42|0.039884
22:07:43|0.039884
22:07:45|0.039884
22:07:46|0.039884
22:07:47|0.039884
22:07:48|0.039884
22:07:49|0.039884
22:07:50|0.039884
22:07:51|0.039884
22:07:52|0.039898
22:07:53|0.039898
22:07:54|0.039898
22:07:55|0.039898
22:07:56|0.039898
22:07:57|0.039898
22:07:58|0.039898
22:07:59|0.039898
22:08:00|0.039898
22:08:01|0.039898
22:08:02|0.039898
22:08:03|0.039898
22:08:05|0.039898
22:08:06|0.039898
22:08:07|0.039914
22:08:07|0.039914
22:08:08|0.039914
22:08:09|0.039922
22:08:11|0.039922
22:08:12|0.039894
22:08:13|0.039941
22:08:13|0.039941
22:08:14|0.039954
22:08:15|0.039954
22:08:17|0.039954
22:08:18|0.039954
22:08:19|0.039954
22:08:19|0.039954
22:08:20|0.039954
22:08:21|0.039954
22:08:22|0.039954
22:08:23|0.039954
22:08:24|0.039954
22:08:26|0.039954
22:08:26|0.039954
22:08:29|0.039954
22:08:29|0.039954
22:08:30|0.039954
22:08:32|0.039954
22:08:32|0.039941
22:08:34|0.039941
22:08:34|0.039941
22:08:36|0.039941
22:08:36|0.039941
22:08:37|0.039941
22:08:38|0.039941
22:08:39|0.039941
22:08:41|0.039941
22:08:42|0.039947
22:08:43|0.039947
22:08:44|0.03994
22:08:45|0.03994
22:08:46|0.03994
22:08:47|0.03994
22:08:48|0.03994
22:08:49|0.039946
22:08:50|0.039946
22:08:51|0.039933
22:08:52|0.039933
22:08:53|0.039933
22:08:54|0.039933
22:08:55|0.03997
22:08:56|0.03997
22:08:57|0.03997
22:08:58|0.039958
22:08:59|0.039958
22:09:00|0.039958
22:09:02|0.039952
22:09:03|0.039951
22:09:03|0.040005
22:09:04|0.039978
22:09:05|0.039994
22:09:07|0.040017
22:09:08|0.040017
22:09:09|0.040017
22:09:09|0.040017
22:09:11|0.040017
22:09:11|0.040026
22:09:12|0.040026
22:09:13|0.040026
22:09:14|0.040029
22:09:16|0.040029
22:09:17|0.040029
22:09:17|0.040029
22:09:19|0.040045
22:09:19|0.040045
22:09:21|0.040037
22:09:22|0.040037
22:09:23|0.040037
22:09:24|0.040037
22:09:25|0.040053
22:09:25|0.040047
22:09:27|0.040043
22:09:28|0.040043
22:09:30|0.040043
22:09:31|0.040043
22:09:32|0.040043
22:09:33|0.040043
22:09:34|0.039998
22:09:35|0.039997
22:09:36|0.039997
22:09:37|0.039997
22:09:38|0.039997
22:09:39|0.039997
22:09:40|0.039997
22:09:41|0.039997
22:09:42|0.039997
22:09:43|0.039997
22:09:43|0.039997
22:09:45|0.039997
22:09:46|0.039997
22:09:46|0.04002
22:09:48|0.04002
22:09:49|0.04002
22:09:50|0.04002
22:09:50|0.040008
22:09:52|0.040008
22:09:53|0.040008
22:09:54|0.040008
22:09:55|0.040008
22:09:56|0.040049
22:09:57|0.040049
22:09:58|0.040049
22:09:59|0.040049
22:10:00|0.040049
22:10:01|0.040049
22:10:02|0.040048
22:10:03|0.040044
22:10:04|0.040027
22:10:05|0.039954
22:10:06|0.039954
22:10:07|0.039954
22:10:08|0.039954
22:10:09|0.04
22:10:10|0.040001
22:10:11|0.040005
22:10:12|0.040034
22:10:13|0.040034
22:10:14|0.040034
22:10:15|0.040034
22:10:16|0.040049
22:10:17|0.040053
22:10:18|0.040053
22:10:19|0.040053
22:10:20|0.040033
22:10:21|0.040033
22:10:22|0.040033
22:10:23|0.040033
22:10:24|0.040037
22:10:25|0.040037
22:10:26|0.040049
22:10:27|0.040049
22:10:28|0.040049
22:10:29|0.040049
22:10:30|0.040049
22:10:32|0.040049
22:10:33|0.040049
22:10:34|0.040055
22:10:35|0.040055
22:10:36|0.040061
22:10:36|0.040061
22:10:38|0.040061
22:10:39|0.040069
22:10:40|0.040069
22:10:40|0.040086
22:10:42|0.040086
22:10:43|0.040086
22:10:44|0.040086
22:10:45|0.040068
22:10:46|0.040097
22:10:47|0.040097
22:10:48|0.040097
22:10:49|0.040097
22:10:50|0.040097
22:10:51|0.040097
22:10:52|0.040086
22:10:53|0.040086
22:10:54|0.040047
22:10:55|0.040047
22:10:56|0.040047
22:10:57|0.040047
22:10:58|0.040047
22:10:59|0.040047
22:11:00|0.040047
22:11:01|0.040047
22:11:02|0.04005
22:11:03|0.040028
22:11:04|0.04003
22:11:05|0.040016
22:11:06|0.040016
22:11:07|0.040016
22:11:08|0.040016
22:11:09|0.040016
22:11:10|0.040016
22:11:11|0.040029
22:11:12|0.040029
22:11:13|0.040029
22:11:14|0.04003
22:11:15|0.040022
22:11:16|0.040022
22:11:17|0.040023
22:11:18|0.040023
22:11:19|0.040023
22:11:20|0.040023
22:11:21|0.039984
22:11:22|0.039984
22:11:23|0.039984
22:11:24|0.039984
22:11:25|0.039984
22:11:26|0.039984
22:11:27|0.039984
22:11:28|0.039984
22:11:29|0.039984
22:11:31|0.039984
22:11:32|0.039984
22:11:33|0.039984
22:11:34|0.039984
22:11:35|0.039984
22:11:35|0.039993
22:11:37|0.039994
22:11:37|0.040009
22:11:38|0.040009
22:11:40|0.040009
22:11:41|0.040009
22:11:42|0.040009
22:11:43|0.040009
22:11:44|0.040008
22:11:46|0.040008
22:11:47|0.039998
22:11:48|0.040018
22:11:48|0.040018
22:11:49|0.040018
22:11:50|0.040018
22:11:51|0.040018
22:11:52|0.040026
22:11:53|0.040021
22:11:55|0.040021
22:11:55|0.040032
22:11:56|0.040032
22:11:58|0.040032
22:11:59|0.04001
22:11:59|0.04001
22:12:00|0.040015
22:12:01|0.040015
22:12:03|0.040015
22:12:04|0.040021
22:12:04|0.040021
22:12:05|0.040022
22:12:06|0.040022
22:12:07|0.040022
22:12:08|0.040022
22:12:09|0.04003
22:12:11|0.04003
22:12:12|0.040032
22:12:13|0.040074
22:12:13|0.040074
22:12:15|0.040109
22:12:16|0.040097
22:12:17|0.040097
22:12:18|0.040097
22:12:19|0.040097
22:12:20|0.040097
22:12:21|0.040097
22:12:22|0.040097
22:12:23|0.040097
22:12:24|0.040097
22:12:25|0.040097
22:12:26|0.040097
22:12:27|0.040097
22:12:29|0.040097
22:12:29|0.040097
22:12:30|0.040097
22:12:32|0.040099
22:12:34|0.040059
22:12:34|0.040082
22:12:36|0.040082
22:12:37|0.040082
22:12:37|0.040082
22:12:38|0.040082
22:12:40|0.040082
22:12:41|0.040082
22:12:42|0.040082
22:12:43|0.040082
22:12:44|0.040089
22:12:45|0.040089
22:12:46|0.040089
22:12:47|0.04012
22:12:48|0.04012
22:12:49|0.04012
22:12:50|0.04012
22:12:51|0.040114
22:12:52|0.040112
22:12:53|0.040098
22:12:54|0.040125
22:12:55|0.040125
22:12:56|0.040125
22:12:57|0.04011
22:12:58|0.04011
22:12:59|0.04011
22:13:00|0.04011
22:13:01|0.04011
22:13:02|0.040137
22:13:03|0.040107
22:13:04|0.040107
22:13:05|0.040098
22:13:06|0.040098
22:13:07|0.040111
22:13:08|0.040111
22:13:09|0.040111
22:13:10|0.040111
22:13:11|0.040111
22:13:12|0.040111
22:13:13|0.040109
22:13:14|0.04011
22:13:15|0.04011
22:13:16|0.040102
22:13:17|0.040102
22:13:18|0.040102
22:13:19|0.040102
22:13:20|0.040102
22:13:21|0.040102
22:13:22|0.040102
22:13:23|0.04011
22:13:24|0.04011
22:13:26|0.040102
22:13:27|0.040111
22:13:27|0.040111
22:13:29|0.040106
22:13:29|0.040106
22:13:30|0.040122
22:13:31|0.040122
22:13:32|0.040122
22:13:34|0.040122
22:13:35|0.040122
22:13:36|0.0401
22:13:37|0.0401
22:13:37|0.040129
22:13:38|0.040129
22:13:40|0.040129
22:13:40|0.040129
22:13:42|0.040129
22:13:43|0.040106
22:13:43|0.040106
22:13:45|0.040119
22:13:46|0.040119
22:13:47|0.040119
22:13:47|0.040119
22:13:48|0.040119
22:13:50|0.040119
22:13:50|0.04012
22:13:52|0.040101
22:13:52|0.040101
22:13:53|0.040101
22:13:55|0.040101
22:13:55|0.040101
22:13:56|0.040101
22:13:58|0.040101
22:13:58|0.040101
22:13:59|0.040101
22:14:01|0.040101
22:14:02|0.040101
22:14:02|0.040101
22:14:03|0.040101
22:14:04|0.040101
22:14:05|0.040101
22:14:06|0.040101
22:14:07|0.040085
22:14:08|0.040087
22:14:10|0.040082
22:14:11|0.040069
22:14:12|0.040069
22:14:13|0.040069
22:14:14|0.040069
22:14:15|0.0401
22:14:16|0.0401
22:14:17|0.0401
22:14:18|0.0401
22:14:19|0.040101
22:14:20|0.040101
22:14:21|0.040101
22:14:22|0.040101
22:14:23|0.040089
22:14:24|0.040069
22:14:26|0.040069
22:14:26|0.040069
22:14:27|0.040069
22:14:28|0.040069
22:14:30|0.040057
22:14:31|0.040057
22:14:31|0.040057
22:14:32|0.040057
22:14:35|0.040033
22:14:35|0.039992
22:14:36|0.040022
22:14:37|0.039996
22:14:39|0.039996
22:14:40|0.039996
22:14:41|0.039996
22:14:42|0.040013
22:14:44|0.040005
22:14:44|0.040013
22:14:45|0.040013
22:14:46|0.040013
22:14:47|0.040013
22:14:49|0.040013
22:14:50|0.040027
22:14:51|0.040027
22:14:51|0.040027
22:14:52|0.040033
22:14:54|0.040033
22:14:55|0.040014
22:14:55|0.040017
22:14:56|0.040017
22:14:57|0.040017
22:14:58|0.040017
22:15:00|0.04005
22:15:00|0.04005
22:15:01|0.04005
22:15:02|0.04005
22:15:04|0.04005
22:15:04|0.040078
22:15:06|0.040054
22:15:07|0.040054
22:15:07|0.040041
22:15:08|0.040041
22:15:09|0.040041
22:15:10|0.040041
22:15:12|0.040044
22:15:12|0.040091
22:15:13|0.040091
22:15:14|0.040081
22:15:15|0.040081
22:15:16|0.040074
22:15:17|0.040089
22:15:18|0.040057
22:15:19|0.040047
22:15:21|0.040025
22:15:21|0.040042
22:15:22|0.040042
22:15:23|0.040042
22:15:25|0.040042
22:15:25|0.040042
22:15:27|0.040042
22:15:27|0.040053
22:15:29|0.040053
22:15:29|0.040053
22:15:30|0.040053
22:15:31|0.040063
22:15:32|0.040063
22:15:34|0.040064
22:15:35|0.040064
22:15:37|0.040064
22:15:37|0.04008
22:15:40|0.040047
22:15:40|0.040054
22:15:42|0.040046
22:15:43|0.040046
22:15:44|0.040046
22:15:44|0.040046
22:15:45|0.040046
22:15:46|0.040046
22:15:47|0.040046
22:15:49|0.040046
22:15:49|0.040046
22:15:50|0.040046
22:15:51|0.040046
22:15:52|0.040046
22:15:54|0.040088
22:15:54|0.040088
22:15:55|0.040088
22:15:56|0.040088
22:15:57|0.040089
22:15:58|0.040113
22:15:59|0.040113
22:16:00|0.040113
22:16:01|0.040109
22:16:02|0.040109
22:16:04|0.040109
22:16:05|0.040109
22:16:05|0.040105
22:16:07|0.040077
22:16:08|0.040074
22:16:09|0.040074
22:16:10|0.040074
22:16:10|0.040074
22:16:11|0.040074
22:16:12|0.040074
22:16:14|0.040074
22:16:14|0.040074
22:16:15|0.040074
22:16:16|0.040113
22:16:17|0.040113
22:16:18|0.040113
22:16:19|0.040113
22:16:21|0.040102
22:16:22|0.040093
22:16:22|0.040093
22:16:23|0.040093
22:16:24|0.040093
22:16:25|0.040089
22:16:26|0.040073
22:16:28|0.040102
22:16:29|0.040102
22:16:29|0.040088
22:16:30|0.040067
22:16:31|0.040062
22:16:32|0.040078
22:16:33|0.040078
22:16:34|0.040068
22:16:36|0.040065
22:16:37|0.040065
22:16:39|0.040054
22:16:40|0.040045
22:16:41|0.040045
22:16:42|0.040045
22:16:43|0.040036
22:16:44|0.040049
22:16:45|0.040044
22:16:46|0.040044
22:16:47|0.040044
22:16:48|0.040044
22:16:48|0.040044
22:16:50|0.040044
22:16:51|0.040044
22:16:51|0.040044
22:16:53|0.040044
22:16:54|0.040044
22:16:55|0.040044
22:16:55|0.040044
22:16:56|0.040044
22:16:58|0.040044
22:16:59|0.040044
22:17:00|0.040044
22:17:01|0.040044
22:17:01|0.040044
22:17:03|0.040044
22:17:04|0.040044
22:17:05|0.040044
22:17:06|0.040044
22:17:06|0.040044
22:17:08|0.040044
22:17:09|0.040044
22:17:09|0.040044
22:17:11|0.040044
22:17:12|0.040044
22:17:13|0.040044
22:17:14|0.04007
22:17:15|0.040085
22:17:16|0.040085
22:17:17|0.040096
22:17:18|0.040096
22:17:19|0.040091
22:17:20|0.040091
22:17:21|0.040091
22:17:22|0.0401
22:17:23|0.04009
22:17:24|0.0401
22:17:25|0.0401
22:17:26|0.040105
22:17:27|0.040105
22:17:28|0.040105
22:17:29|0.040105
22:17:30|0.040115
22:17:31|0.040115
22:17:32|0.040115
22:17:33|0.040115
22:17:34|0.040115
22:17:35|0.040115
22:17:36|0.040115
22:17:38|0.040109
22:17:39|0.040109
22:17:40|0.040114
22:17:41|0.040114
22:17:42|0.040114
22:17:44|0.040114
22:17:44|0.040114
22:17:45|0.040114
22:17:47|0.040114
22:17:47|0.040114
22:17:49|0.040114
22:17:50|0.040105
22:17:50|0.040105
22:17:51|0.040105
22:17:53|0.040105
22:17:54|0.040114
22:17:55|0.040114
22:17:56|0.040114
22:17:57|0.040114
22:17:58|0.040114
22:18:00|0.040114
22:18:01|0.040126
22:18:02|0.040129
22:18:02|0.040129
22:18:04|0.040129
22:18:04|0.04011
22:18:05|0.04011
22:18:06|0.04011
22:18:07|0.04011
22:18:08|0.040125
22:18:10|0.040125
22:18:10|0.040128
22:18:11|0.040128
22:18:12|0.040134
22:18:13|0.040147
22:18:15|0.040173
22:18:15|0.040173
22:18:16|0.040167
22:18:18|0.040167
22:18:19|0.040158
22:18:20|0.040158
22:18:21|0.040164
22:18:22|0.040166
22:18:23|0.040166
22:18:24|0.040153
22:18:25|0.040119
22:18:26|0.040145
22:18:27|0.040145
22:18:28|0.040145
22:18:29|0.040145
22:18:30|0.040145
22:18:31|0.040145
22:18:32|0.040145
22:18:33|0.040136
22:18:35|0.040136
22:18:35|0.040136
22:18:36|0.040144
22:18:38|0.040144
22:18:40|0.040137
22:18:41|0.040137
22:18:43|0.040137
22:18:44|0.040145
22:18:45|0.040145
22:18:45|0.040145
22:18:47|0.040145
22:18:47|0.040151
22:18:48|0.040151
22:18:50|0.040151
22:18:50|0.040151
22:18:52|0.040151
22:18:53|0.040151
22:18:53|0.040121
22:18:55|0.040117
22:18:56|0.040117
22:18:56|0.040117
22:18:57|0.040122
22:18:59|0.040122
22:19:00|0.040122
22:19:00|0.040122
22:19:02|0.040122
22:19:03|0.040145
22:19:03|0.040145
22:19:05|0.040134
22:19:05|0.040152
22:19:07|0.040154
22:19:08|0.040154
22:19:09|0.040154
22:19:10|0.040162
22:19:11|0.040162
22:19:13|0.040162
22:19:13|0.040162
22:19:14|0.040162
22:19:15|0.040161
22:19:16|0.040161
22:19:17|0.040161
22:19:18|0.040161
22:19:19|0.040161
22:19:21|0.040145
22:19:21|0.040145
22:19:22|0.040145
22:19:23|0.040145
22:19:24|0.040145
22:19:25|0.040145
22:19:26|0.040145
22:19:28|0.040145
22:19:28|0.040145
22:19:29|0.040145
22:19:30|0.040145
22:19:32|0.040112
22:19:32|0.040112
22:19:33|0.040112
22:19:34|0.040112
22:19:35|0.040112
22:19:36|0.040112
22:19:37|0.040112
22:19:39|0.040112
22:19:40|0.040112
22:19:42|0.040112
22:19:42|0.040112
22:19:43|0.040134
22:19:44|0.040134
22:19:45|0.040104
22:19:47|0.040097
22:19:47|0.040097
22:19:48|0.040097
22:19:49|0.040097
22:19:50|0.040117
22:19:52|0.040117
22:19:53|0.040109
22:19:53|0.040109
22:19:55|0.040109
22:19:55|0.040127
22:19:56|0.040127
22:19:58|0.040127
22:19:58|0.040127
22:19:59|0.040127
22:20:01|0.040127
22:20:02|0.040127
22:20:02|0.040134
22:20:03|0.040134
22:20:04|0.040134
22:20:06|0.040134
22:20:06|0.040134
22:20:08|0.040134
22:20:09|0.040134
22:20:10|0.040134
22:20:12|0.040134
22:20:12|0.040134
22:20:13|0.040134
22:20:14|0.040134
22:20:15|0.040134
22:20:16|0.040134
22:20:17|0.040129
22:20:18|0.040113
22:20:19|0.040113
22:20:20|0.040113
22:20:21|0.040113
22:20:23|0.040152
22:20:23|0.040152
22:20:24|0.040152
22:20:25|0.040152
22:20:26|0.040115
22:20:27|0.040132
22:20:28|0.040132
22:20:29|0.040132
22:20:30|0.040132
22:20:31|0.040132
22:20:32|0.040132
22:20:33|0.040132
22:20:34|0.040132
22:20:35|0.040132
22:20:36|0.040132
22:20:37|0.040149
22:20:39|0.040149
22:20:40|0.040149
22:20:42|0.040113
22:20:43|0.040113
22:20:43|0.040113
22:20:45|0.040113
22:20:46|0.040123
22:20:47|0.040122
22:20:48|0.040122
22:20:49|0.040122
22:20:50|0.040122
22:20:51|0.040122
22:20:52|0.040122
22:20:53|0.040122
22:20:54|0.040122
22:20:55|0.040122
22:20:56|0.040109
22:20:57|0.040109
22:20:58|0.040109
22:20:59|0.040109
22:21:00|0.040109
22:21:01|0.040109
22:21:02|0.040109
22:21:03|0.040109
22:21:04|0.040109
22:21:05|0.040109
22:21:06|0.040109
22:21:07|0.040109
22:21:08|0.04007
22:21:10|0.04007
22:21:11|0.04007
22:21:11|0.04007
22:21:13|0.04007
22:21:13|0.04007
22:21:15|0.040095
22:21:15|0.040095
22:21:16|0.040095
22:21:17|0.040095
22:21:18|0.040095
22:21:19|0.040095
22:21:20|0.040095
22:21:21|0.040095
22:21:22|0.040095
22:21:23|0.040095
22:21:24|0.040095
22:21:25|0.040095
22:21:26|0.040095
22:21:28|0.040122
22:21:28|0.040122
22:21:29|0.040122
22:21:30|0.040122
22:21:32|0.040122
22:21:32|0.040122
22:21:33|0.040122
22:21:35|0.040122
22:21:35|0.040122
22:21:36|0.040122
22:21:38|0.040122
22:21:38|0.040122
22:21:40|0.040122
22:21:41|0.040122
22:21:43|0.040094
22:21:43|0.040094
22:21:44|0.04007
22:21:46|0.040084
22:21:46|0.040084
22:21:47|0.040084
22:21:49|0.040084
22:21:49|0.040084
22:21:51|0.040084
22:21:51|0.040084
22:21:52|0.040084
22:21:54|0.040084
22:21:55|0.040084
22:21:56|0.040084
22:21:56|0.040084
22:21:58|0.040071
22:21:59|0.040071
22:22:00|0.040071
22:22:01|0.040084
22:22:02|0.040084
22:22:03|0.040084
22:22:04|0.040084
22:22:04|0.040084
22:22:05|0.040084
22:22:07|0.040084
22:22:08|0.040084
22:22:09|0.040084
22:22:10|0.04007
22:22:11|0.04007
22:22:12|0.04007
22:22:13|0.04007
22:22:14|0.04007
22:22:15|0.040083
22:22:16|0.040083
22:22:17|0.040083
22:22:18|0.040083
22:22:19|0.040083
22:22:20|0.040083
22:22:21|0.040038
22:22:22|0.040038
22:22:23|0.040046
22:22:24|0.040034
22:22:25|0.040042
22:22:26|0.040042
22:22:27|0.040031
22:22:28|0.040031
22:22:29|0.040031
22:22:30|0.040047
22:22:31|0.040047
22:22:32|0.040047
22:22:33|0.04004
22:22:34|0.04005
22:22:35|0.04005
22:22:36|0.04005
22:22:37|0.04005
22:22:38|0.04005
22:22:39|0.040044
22:22:40|0.040044
22:22:41|0.040047
22:22:43|0.040047
22:22:44|0.040047
22:22:44|0.040016
22:22:45|0.040016
22:22:47|0.040016
22:22:48|0.040016
22:22:48|0.040016
22:22:50|0.040016
22:22:50|0.040016
22:22:52|0.040047
22:22:53|0.040047
22:22:54|0.040047
22:22:54|0.040047
22:22:57|0.040047
22:22:58|0.040047
22:22:59|0.040047
22:23:00|0.040047
22:23:01|0.040047
22:23:01|0.040047
22:23:03|0.040047
22:23:05|0.040047
22:23:05|0.040047
22:23:07|0.040047
22:23:07|0.040047
22:23:08|0.040047
22:23:10|0.040047
22:23:10|0.040047
22:23:12|0.040035
22:23:13|0.040035
22:23:14|0.040035
22:23:15|0.04005
22:23:16|0.04005
22:23:17|0.04005
22:23:18|0.04005
22:23:19|0.040045
22:23:20|0.040045
22:23:21|0.040045
22:23:22|0.040045
22:23:23|0.040042
22:23:24|0.040042
22:23:25|0.040042
22:23:26|0.040042
22:23:27|0.040042
22:23:28|0.040042
22:23:29|0.040042
22:23:30|0.040042
22:23:31|0.040042
22:23:32|0.040042
22:23:33|0.040042
22:23:34|0.040042
22:23:35|0.040042
22:23:36|0.040042
22:23:37|0.040042
22:23:38|0.040042
22:23:39|0.04003
22:23:40|0.04003
22:23:41|0.04003
22:23:42|0.04003
22:23:43|0.04003
22:23:44|0.04003
22:23:45|0.04003
22:23:47|0.039981
22:23:47|0.039981
22:23:48|0.039981
22:23:50|0.039981
22:23:51|0.039981
22:23:52|0.039981
22:23:53|0.039981
22:23:53|0.039982
22:23:55|0.039982
22:23:56|0.039982
22:23:57|0.039982
22:23:58|0.039982
22:23:59|0.039982
22:24:00|0.039952
22:24:01|0.040019
22:24:02|0.040019
22:24:03|0.040019
22:24:04|0.040019
22:24:05|0.040019
22:24:06|0.040019
22:24:08|0.040007
22:24:08|0.040018
22:24:09|0.040018
22:24:10|0.040018
22:24:12|0.040018
22:24:12|0.040018
22:24:13|0.040017
22:24:15|0.040016
22:24:15|0.040016
22:24:16|0.040016
22:24:17|0.040015
22:24:18|0.040015
22:24:19|0.040015
22:24:21|0.040015
22:24:21|0.040015
22:24:22|0.039998
22:24:23|0.039998
22:24:24|0.039998
22:24:25|0.039998
22:24:26|0.040015
22:24:27|0.039998
22:24:28|0.039998
22:24:30|0.039998
22:24:30|0.039998
22:24:31|0.039998
22:24:32|0.039998
22:24:33|0.039998
22:24:34|0.040011
22:24:35|0.040011
22:24:37|0.040011
22:24:37|0.040011
22:24:38|0.040011
22:24:39|0.040011
22:24:40|0.039997
22:24:42|0.039997
22:24:42|0.039996
22:24:43|0.039971
22:24:45|0.039971
22:24:46|0.039971
22:24:47|0.039971
22:24:48|0.039971
22:24:49|0.039971
22:24:50|0.039971
22:24:51|0.039971
22:24:52|0.039971
22:24:53|0.039971
22:24:54|0.039971
22:24:55|0.039971
22:24:56|0.039971
22:24:58|0.039971
22:24:58|0.039991
22:24:59|0.039991
22:25:01|0.039991
22:25:02|0.039974
22:25:03|0.039974
22:25:04|0.039974
22:25:05|0.039974
22:25:05|0.039974
22:25:07|0.039974
22:25:08|0.039974
22:25:09|0.039974
22:25:10|0.039974
22:25:11|0.039974
22:25:12|0.039974
22:25:12|0.039974
22:25:14|0.039974
22:25:15|0.039974
22:25:16|0.039973
22:25:17|0.039973
22:25:18|0.039982
22:25:19|0.039952
22:25:19|0.039952
22:25:21|0.039952
22:25:22|0.039952
22:25:22|0.039952
22:25:23|0.039952
22:25:25|0.039936
22:25:26|0.039946
22:25:27|0.039934
22:25:28|0.039934
22:25:29|0.039934
22:25:30|0.039934
22:25:31|0.039934
22:25:32|0.039934
22:25:33|0.039934
22:25:34|0.039934
22:25:35|0.039934
22:25:36|0.039934
22:25:37|0.039934
22:25:38|0.039934
22:25:39|0.039934
22:25:40|0.039934
22:25:41|0.039934
22:25:42|0.039934
22:25:43|0.039934
22:25:44|0.039934
22:25:45|0.03991
22:25:46|0.03991
22:25:47|0.03991
22:25:48|0.03991
22:25:49|0.03991
22:25:51|0.03991
22:25:52|0.03991
22:25:53|0.03991
22:25:53|0.039912
22:25:54|0.039912
22:25:56|0.039912
22:25:57|0.039907
22:25:58|0.039907
22:25:59|0.039907
22:26:00|0.039907
22:26:01|0.039941
22:26:02|0.039941
22:26:03|0.039941
22:26:04|0.039941
22:26:05|0.039926
22:26:06|0.039926
22:26:07|0.039926
22:26:08|0.039926
22:26:09|0.039926
22:26:10|0.039951
22:26:11|0.03993
22:26:12|0.03993
22:26:13|0.03993
22:26:15|0.039924
22:26:15|0.039911
22:26:16|0.039926
22:26:18|0.039891
22:26:18|0.039897
22:26:19|0.039897
22:26:20|0.039897
22:26:22|0.039907
22:26:22|0.039862
22:26:24|0.03987
22:26:24|0.03987
22:26:25|0.03987
22:26:26|0.03987
22:26:27|0.039867
22:26:28|0.039867
22:26:29|0.039867
22:26:30|0.039867
22:26:31|0.039867
22:26:32|0.039867
22:26:34|0.039867
22:26:34|0.039867
22:26:35|0.039867
22:26:36|0.039867
22:26:37|0.039867
22:26:38|0.039867
22:26:39|0.039867
22:26:40|0.039867
22:26:41|0.039867
22:26:42|0.039867
22:26:43|0.039867
22:26:45|0.03989
22:26:46|0.03989
22:26:47|0.039876
22:26:48|0.039876
22:26:49|0.039875
22:26:50|0.039875
22:26:51|0.039875
22:26:51|0.039875
22:26:52|0.039875
22:26:55|0.039875
22:26:56|0.039875
22:26:56|0.039861
22:26:57|0.039875
22:26:59|0.039875
22:26:59|0.039875
22:27:00|0.039868
22:27:01|0.039857
22:27:03|0.039857
22:27:04|0.039857
22:27:05|0.039861
22:27:06|0.039861
22:27:07|0.039851
22:27:08|0.039873
22:27:09|0.039873
22:27:10|0.039873
22:27:11|0.039873
22:27:12|0.03987
22:27:13|0.03987
22:27:14|0.03987
22:27:15|0.039869
22:27:16|0.039869
22:27:17|0.039872
22:27:18|0.039872
22:27:19|0.039872
22:27:20|0.039852
22:27:21|0.039852
22:27:22|0.039852
22:27:23|0.039852
22:27:24|0.039852
22:27:25|0.039852
22:27:26|0.039852
22:27:28|0.039874
22:27:28|0.039874
22:27:29|0.039874
22:27:30|0.039874
22:27:31|0.039866
22:27:32|0.039866
22:27:33|0.039866
22:27:35|0.039866
22:27:35|0.039866
22:27:36|0.039866
22:27:37|0.039866
22:27:38|0.039866
22:27:39|0.039868
22:27:40|0.039868
22:27:41|0.039868
22:27:42|0.039866
22:27:43|0.039859
22:27:44|0.039857
22:27:45|0.039865
22:27:47|0.039865
22:27:47|0.039877
22:27:49|0.039862
22:27:50|0.039865
22:27:51|0.039865
22:27:52|0.039865
22:27:53|0.039865
22:27:54|0.039877
22:27:54|0.039877
22:27:56|0.039882
22:27:57|0.039882
22:27:58|0.039882
22:27:59|0.039882
22:28:00|0.039882
22:28:01|0.03989
22:28:02|0.039879
22:28:03|0.039851
22:28:04|0.039798
22:28:05|0.039854
22:28:06|0.039854
22:28:07|0.039854
22:28:08|0.039854
22:28:09|0.039854
22:28:10|0.039854
22:28:11|0.039854
22:28:12|0.039854
22:28:13|0.039854
22:28:14|0.039854
22:28:15|0.039854
22:28:16|0.039854
22:28:17|0.039854
22:28:18|0.039854
22:28:19|0.039862
22:28:20|0.039862
22:28:21|0.039867
22:28:22|0.039867
22:28:23|0.039867
22:28:24|0.039862
22:28:25|0.039862
22:28:26|0.039862
22:28:27|0.039862
22:28:28|0.039862
22:28:29|0.039862
22:28:30|0.039862
22:28:31|0.039862
22:28:32|0.039867
22:28:33|0.039867
22:28:34|0.039867
22:28:35|0.039867
22:28:36|0.039867
22:28:37|0.039876
22:28:39|0.039896
22:28:39|0.039898
22:28:41|0.039898
22:28:41|0.039882
22:28:42|0.039882
22:28:44|0.039882
22:28:44|0.039882
22:28:45|0.039882
22:28:46|0.039897
22:28:47|0.039958
22:28:49|0.039958
22:28:50|0.039958
22:28:51|0.039958
22:28:52|0.039958
22:28:53|0.039958
22:28:53|0.039923
22:28:55|0.039923
22:28:55|0.039984
22:28:56|0.039984
22:28:57|0.039984
22:28:58|0.039984
22:29:00|0.039978
22:29:01|0.039978
22:29:01|0.039978
22:29:03|0.039978
22:29:03|0.039978
22:29:04|0.039978
22:29:05|0.039977
22:29:06|0.039977
22:29:07|0.039977
22:29:09|0.039978
22:29:10|0.039978
22:29:11|0.039978
22:29:11|0.039978
22:29:12|0.040001
22:29:13|0.040001
22:29:14|0.040001
22:29:15|0.040001
22:29:16|0.040001
22:29:17|0.040001
22:29:18|0.040001
22:29:19|0.04002
22:29:20|0.04002
22:29:21|0.04002
22:29:23|0.040001
22:29:23|0.039998
22:29:25|0.039998
22:29:25|0.040017
22:29:26|0.040017
22:29:27|0.040017
22:29:28|0.040017
22:29:29|0.040017
22:29:30|0.040017
22:29:31|0.040017
22:29:33|0.040017
22:29:33|0.040017
22:29:34|0.040017
22:29:36|0.040017
22:29:37|0.040017
22:29:37|0.040017
22:29:38|0.040017
22:29:40|0.040017
22:29:41|0.040017
22:29:42|0.040017
22:29:42|0.040017
22:29:44|0.040017
22:29:45|0.040017
22:29:46|0.040017
22:29:46|0.040017
22:29:48|0.040015
22:29:50|0.040015
22:29:50|0.040015
22:29:52|0.040015
22:29:52|0.040015
22:29:54|0.040002
22:29:54|0.040006
22:29:56|0.040006
22:29:57|0.040006
22:29:58|0.040013
22:29:59|0.040013
22:30:00|0.040013
22:30:01|0.039985
22:30:02|0.039984
22:30:03|0.039987
22:30:04|0.039984
22:30:05|0.039963
22:30:06|0.039963
22:30:07|0.039983
22:30:08|0.039983
22:30:09|0.039983
22:30:10|0.039983
22:30:11|0.039976
22:30:12|0.039976
22:30:13|0.039976
22:30:14|0.039976
22:30:15|0.039976
22:30:16|0.039976
22:30:17|0.039997
22:30:18|0.039998
22:30:19|0.040001
22:30:20|0.04
22:30:21|0.04
22:30:22|0.04
22:30:23|0.04
22:30:24|0.04
22:30:25|0.04
22:30:26|0.039984
22:30:27|0.039976
22:30:28|0.039985
22:30:29|0.039968
22:30:30|0.039968
22:30:31|0.039962
22:30:32|0.039962
22:30:33|0.03995
22:30:34|0.039956
22:30:35|0.039961
22:30:36|0.039951
22:30:37|0.039926
22:30:38|0.039935
22:30:39|0.039944
22:30:40|0.039938
22:30:41|0.039938
22:30:42|0.03993
22:30:43|0.039935
22:30:44|0.039935
22:30:45|0.039935
22:30:46|0.039927
22:30:47|0.039927
22:30:48|0.03993
22:30:49|0.039926
22:30:50|0.039918
22:30:51|0.039918
22:30:53|0.039918
22:30:53|0.039918
22:30:55|0.039918
22:30:56|0.039882
22:30:57|0.039882
22:30:58|0.039866
22:30:59|0.039866
22:31:00|0.03985
22:31:01|0.03985
22:31:01|0.039834
22:31:03|0.03984
22:31:05|0.039866
22:31:05|0.039824
22:31:07|0.039824
22:31:07|0.039824
22:31:08|0.039824
22:31:09|0.039824
22:31:11|0.039824
22:31:12|0.039824
22:31:12|0.039822
22:31:13|0.039811
22:31:14|0.039816
22:31:15|0.039816
22:31:16|0.039816
22:31:17|0.039816
22:31:18|0.039816
22:31:19|0.039816
22:31:20|0.039816
22:31:21|0.03981
22:31:22|0.03981
22:31:23|0.03981
22:31:24|0.03981
22:31:25|0.03981
22:31:26|0.03981
22:31:27|0.039831
22:31:28|0.039853
22:31:29|0.039853
22:31:31|0.039853
22:31:31|0.039865
22:31:32|0.039879
22:31:33|0.039879
22:31:35|0.039879
22:31:35|0.039899
22:31:36|0.039899
22:31:37|0.039898
22:31:38|0.039898
22:31:39|0.039882
22:31:40|0.039882
22:31:41|0.039882
22:31:42|0.039882
22:31:43|0.039882
22:31:44|0.039876
22:31:45|0.039876
22:31:47|0.039876
22:31:47|0.039874
22:31:48|0.039866
22:31:49|0.039868
22:31:51|0.039847
22:31:52|0.039847
22:31:53|0.039847
22:31:55|0.039847
22:31:56|0.039847
22:31:56|0.039847
22:31:57|0.039847
22:31:59|0.039847
22:32:00|0.039847
22:32:01|0.039847
22:32:02|0.039856
22:32:03|0.039856
22:32:04|0.039856
22:32:05|0.039846
22:32:06|0.039834
22:32:07|0.039822
22:32:08|0.039822
22:32:09|0.039822
22:32:11|0.039822
22:32:12|0.039798
22:32:12|0.039798
22:32:13|0.039798
22:32:14|0.039798
22:32:15|0.039808
22:32:16|0.039808
22:32:18|0.03981
22:32:18|0.03981
22:32:19|0.039815
22:32:20|0.039804
22:32:21|0.039804
22:32:22|0.039798
22:32:23|0.039798
22:32:24|0.039798
22:32:25|0.039798
22:32:26|0.039786
22:32:27|0.039786
22:32:28|0.039798
22:32:29|0.039798
22:32:30|0.039798
22:32:31|0.039798
22:32:32|0.039798
22:32:33|0.039798
22:32:34|0.039798
22:32:35|0.039798
22:32:36|0.039798
22:32:37|0.039798
22:32:38|0.039798
22:32:39|0.039798
22:32:40|0.039798
22:32:41|0.039798
22:32:42|0.039798
22:32:43|0.039806
22:32:44|0.039812
22:32:45|0.039812
22:32:46|0.039816
22:32:47|0.039816
22:32:48|0.039816
22:32:49|0.039816
22:32:50|0.039816
22:32:51|0.039816
22:32:52|0.039816
22:32:54|0.039817
22:32:55|0.039817
22:32:55|0.039817
22:32:57|0.039817
22:32:58|0.039817
22:32:59|0.039817
22:33:00|0.039817
22:33:01|0.039817
22:33:02|0.039817
22:33:03|0.039817
22:33:04|0.039773
22:33:05|0.039773
22:33:06|0.039809
22:33:08|0.039809
22:33:08|0.039809
22:33:09|0.039809
22:33:10|0.039787
22:33:11|0.039787
22:33:13|0.039787
22:33:13|0.039834
22:33:15|0.039838
22:33:15|0.039845
22:33:16|0.039845
22:33:18|0.039845
22:33:19|0.039832
22:33:20|0.039832
22:33:21|0.039832
22:33:22|0.039832
22:33:23|0.039842
22:33:24|0.039842
22:33:25|0.039826
22:33:26|0.039826
22:33:27|0.039829
22:33:28|0.039829
22:33:29|0.039829
22:33:30|0.039829
22:33:32|0.039815
22:33:32|0.039824
22:33:33|0.039824
22:33:34|0.039824
22:33:35|0.039824
22:33:36|0.039825
22:33:37|0.039825
22:33:38|0.039825
22:33:39|0.039825
22:33:40|0.039825
22:33:42|0.039825
22:33:42|0.039825
22:33:43|0.039825
22:33:44|0.039825
22:33:45|0.039833
22:33:47|0.039833
22:33:47|0.039833
22:33:48|0.039833
22:33:49|0.039833
22:33:50|0.039833
22:33:51|0.039833
22:33:53|0.039833
22:33:55|0.039833
22:33:56|0.039833
22:33:56|0.039833
22:33:57|0.039833
22:33:58|0.039833
22:34:00|0.039833
22:34:01|0.039833
22:34:01|0.039833
22:34:02|0.039833
22:34:04|0.039833
22:34:05|0.039833
22:34:06|0.039833
22:34:07|0.039833
22:34:08|0.039833
22:34:09|0.039833
22:34:10|0.039833
22:34:11|0.039833
22:34:12|0.039833
22:34:13|0.039833
22:34:14|0.039833
22:34:15|0.039833
22:34:16|0.039807
22:34:17|0.039807
22:34:18|0.039807
22:34:19|0.039807
22:34:20|0.039807
22:34:21|0.039807
22:34:22|0.039807
22:34:23|0.039807
22:34:24|0.039807
22:34:25|0.039807
22:34:26|0.039807
22:34:27|0.039807
22:34:28|0.039807
22:34:29|0.039807
22:34:30|0.039807
22:34:31|0.039809
22:34:32|0.039809
22:34:33|0.039809
22:34:34|0.039809
22:34:35|0.039809
22:34:36|0.039809
22:34:37|0.039809
22:34:38|0.039809
22:34:39|0.039809
22:34:40|0.039809
22:34:41|0.039809
22:34:42|0.039809
22:34:43|0.039786
22:34:44|0.039786
22:34:45|0.039786
22:34:46|0.039786
22:34:47|0.039798
22:34:49|0.039798
22:34:49|0.039798
22:34:50|0.039798
22:34:51|0.039798
22:34:52|0.039798
22:34:54|0.039798
22:34:56|0.039798
22:34:57|0.039798
22:34:57|0.039798
22:35:00|0.039798
22:35:00|0.039798
22:35:01|0.039798
22:35:02|0.039792
22:35:03|0.039792
22:35:04|0.039792
22:35:06|0.039792
22:35:07|0.039792
22:35:08|0.039792
22:35:09|0.039775
22:35:10|0.039775
22:35:11|0.039775
22:35:12|0.039775
22:35:13|0.039775
22:35:14|0.039775
22:35:15|0.039778
22:35:16|0.039778
22:35:17|0.039778
22:35:18|0.039778
22:35:19|0.039778
22:35:20|0.039778
22:35:21|0.039778
22:35:22|0.039778
22:35:24|0.039784
22:35:24|0.039784
22:35:26|0.039784
22:35:27|0.039784
22:35:28|0.039784
22:35:29|0.039784
22:35:30|0.039784
22:35:30|0.039784
22:35:31|0.039784
22:35:32|0.039784
22:35:34|0.039784
22:35:34|0.039784
22:35:35|0.039784
22:35:36|0.039784
22:35:38|0.039784
22:35:38|0.039784
22:35:39|0.039784
22:35:40|0.039784
22:35:41|0.039784
22:35:42|0.039784
22:35:44|0.039784
22:35:44|0.039784
22:35:46|0.039784
22:35:47|0.039784
22:35:48|0.039784
22:35:48|0.039784
22:35:49|0.039767
22:35:51|0.039767
22:35:52|0.039767
22:35:53|0.039767
22:35:54|0.039767
22:35:56|0.039767
22:35:57|0.039767
22:35:59|0.039767
22:36:00|0.039767
22:36:01|0.039767
22:36:02|0.039767
22:36:02|0.039767
22:36:03|0.039772
22:36:04|0.039759
22:36:05|0.039759
22:36:07|0.039759
22:36:07|0.039759
22:36:08|0.039759
22:36:10|0.039759
22:36:10|0.039759
22:36:12|0.039759
22:36:12|0.039773
22:36:14|0.039773
22:36:15|0.039773
22:36:16|0.039773
22:36:17|0.039773
22:36:18|0.039786
22:36:19|0.039786
22:36:20|0.039786
22:36:21|0.039769
22:36:22|0.03979
22:36:23|0.039793
22:36:24|0.039793
22:36:26|0.039805
22:36:26|0.039805
22:36:28|0.039805
22:36:28|0.039805
22:36:29|0.039805
22:36:30|0.039805
22:36:32|0.03983
22:36:32|0.039827
22:36:34|0.039844
22:36:35|0.039844
22:36:35|0.039844
22:36:37|0.039844
22:36:37|0.039844
22:36:39|0.03984
22:36:40|0.03984
22:36:40|0.03983
22:36:41|0.039846
22:36:42|0.039846
22:36:43|0.039846
22:36:45|0.039846
22:36:45|0.039846
22:36:46|0.039846
22:36:47|0.039846
22:36:48|0.039846
22:36:49|0.039846
22:36:51|0.039846
22:36:51|0.039846
22:36:52|0.039846
22:36:53|0.039846
22:36:54|0.039846
22:36:55|0.039846
22:36:57|0.039846
22:36:57|0.039846
22:36:59|0.039846
22:36:59|0.039846
22:37:01|0.039846
22:37:01|0.039846
22:37:03|0.039867
22:37:04|0.039866
22:37:05|0.039866
22:37:06|0.039866
22:37:07|0.039866
22:37:08|0.039866
22:37:09|0.039866
22:37:10|0.039866
22:37:11|0.039866
22:37:12|0.039866
22:37:13|0.039866
22:37:14|0.039866
22:37:15|0.039867
22:37:16|0.039867
22:37:17|0.039867
22:37:18|0.039867
22:37:19|0.039867
22:37:21|0.039867
22:37:21|0.039899
22:37:22|0.039899
22:37:23|0.039899
22:37:24|0.039899
22:37:25|0.039899
22:37:26|0.039899
22:37:27|0.039899
22:37:28|0.039899
22:37:29|0.039899
22:37:30|0.039899
22:37:31|0.039899
22:37:32|0.039899
22:37:34|0.039899
22:37:34|0.039899
22:37:36|0.039899
22:37:37|0.039915
22:37:38|0.039915
22:37:38|0.039915
22:37:39|0.039915
22:37:41|0.039915
22:37:42|0.039915
22:37:43|0.039941
22:37:44|0.039941
22:37:44|0.039941
22:37:46|0.03992
22:37:47|0.039936
22:37:48|0.039935
22:37:49|0.039935
22:37:49|0.039935
22:37:52|0.039948
22:37:52|0.039949
22:37:53|0.039949
22:37:55|0.039949
22:37:55|0.039949
22:37:57|0.03995
22:37:59|0.03995
22:38:00|0.03995
22:38:01|0.03995
22:38:02|0.03995
22:38:03|0.03995
22:38:04|0.03995
22:38:05|0.03995
22:38:06|0.03995
22:38:07|0.03995
22:38:08|0.039917
22:38:09|0.039922
22:38:10|0.039922
22:38:11|0.039929
22:38:12|0.039926
22:38:13|0.039926
22:38:14|0.039926
22:38:15|0.03991
22:38:16|0.03991
22:38:17|0.03991
22:38:18|0.03991
22:38:19|0.03991
22:38:20|0.03991
22:38:21|0.03991
22:38:22|0.03991
22:38:23|0.039922
22:38:24|0.039922
22:38:25|0.039922
22:38:26|0.039922
22:38:27|0.039922
22:38:28|0.039921
22:38:29|0.039921
22:38:30|0.039921
22:38:31|0.039921
22:38:32|0.039915
22:38:33|0.039915
22:38:34|0.03992
22:38:35|0.03992
22:38:36|0.039926
22:38:37|0.039906
22:38:38|0.039906
22:38:39|0.039906
22:38:40|0.039906
22:38:41|0.039906
22:38:42|0.039902
22:38:43|0.039902
22:38:44|0.039902
22:38:45|0.0399
22:38:46|0.0399
22:38:47|0.0399
22:38:48|0.0399
22:38:49|0.0399
22:38:50|0.039915
22:38:51|0.039915
22:38:52|0.039915
22:38:53|0.039915
22:38:54|0.039915
22:38:55|0.039915
22:38:56|0.039915
22:38:57|0.039915
22:38:59|0.039915
22:38:59|0.039915
22:39:01|0.039922
22:39:02|0.039922
22:39:03|0.039922
22:39:03|0.039922
22:39:04|0.039922
22:39:06|0.039922
22:39:07|0.039948
22:39:08|0.039948
22:39:08|0.039948
22:39:09|0.039948
22:39:11|0.039948
22:39:12|0.039948
22:39:13|0.039949
22:39:14|0.039949
22:39:15|0.039949
22:39:15|0.039949
22:39:17|0.039949
22:39:18|0.039949
22:39:19|0.039949
22:39:20|0.039949
22:39:21|0.039949
22:39:22|0.039949
22:39:23|0.039949
22:39:24|0.039949
22:39:25|0.039949
22:39:26|0.039949
22:39:27|0.039949
22:39:28|0.039949
22:39:29|0.039949
22:39:30|0.039949
22:39:31|0.039949
22:39:32|0.039949
22:39:33|0.039949
22:39:34|0.039949
22:39:35|0.039949
22:39:36|0.03995
22:39:37|0.03995
22:39:38|0.03995
22:39:39|0.039946
22:39:40|0.039946
22:39:41|0.039946
22:39:42|0.039946
22:39:43|0.039946
22:39:44|0.039946
22:39:45|0.039946
22:39:46|0.039946
22:39:47|0.039946
22:39:48|0.039946
22:39:49|0.039946
22:39:50|0.03995
22:39:51|0.03995
22:39:52|0.039942
22:39:53|0.039942
22:39:54|0.039942
22:39:55|0.039942
22:39:56|0.039942
22:39:57|0.039934
22:39:58|0.039936
22:39:59|0.039936
22:40:01|0.039936
22:40:02|0.039936
22:40:02|0.039926
22:40:04|0.039924
22:40:05|0.039924
22:40:05|0.03991
22:40:06|0.03991
22:40:07|0.03991
22:40:09|0.0399
22:40:09|0.039913
22:40:10|0.039913
22:40:11|0.039913
22:40:12|0.039913
22:40:14|0.039913
22:40:14|0.039913
22:40:16|0.039913
22:40:16|0.03991
22:40:18|0.03991
22:40:18|0.03991
22:40:20|0.039917
22:40:21|0.039917
22:40:21|0.039917
22:40:23|0.039942
22:40:23|0.039942
22:40:24|0.039942
22:40:26|0.039942
22:40:26|0.039942
22:40:28|0.039942
22:40:29|0.039942
22:40:30|0.039941
22:40:30|0.03993
22:40:31|0.039937
22:40:32|0.039937
22:40:33|0.039937
22:40:34|0.039937
22:40:35|0.039937
22:40:37|0.039937
22:40:37|0.039937
22:40:38|0.039937
22:40:39|0.039937
22:40:40|0.039937
22:40:42|0.039937
22:40:42|0.039937
22:40:43|0.039937
22:40:44|0.039941
22:40:45|0.039941
22:40:47|0.039934
22:40:47|0.039934
22:40:48|0.039934
22:40:49|0.039937
22:40:50|0.039937
22:40:51|0.039937
22:40:52|0.039937
22:40:53|0.039937
22:40:55|0.039937
22:40:56|0.039937
22:40:57|0.039937
22:40:58|0.039937
22:40:59|0.039937
22:41:00|0.039933
22:41:02|0.039903
22:41:03|0.039903
22:41:04|0.039903
22:41:05|0.039903
22:41:06|0.039903
22:41:07|0.039931
22:41:07|0.039937
22:41:08|0.039937
22:41:10|0.039937
22:41:11|0.039937
22:41:12|0.039937
22:41:13|0.039937
22:41:14|0.039937
22:41:15|0.039937
22:41:16|0.039937
22:41:17|0.039937
22:41:18|0.039937
22:41:19|0.039937
22:41:20|0.039937
22:41:20|0.039937
22:41:22|0.039937
22:41:23|0.039936
22:41:24|0.03993
22:41:25|0.039927
22:41:26|0.039927
22:41:27|0.039927
22:41:28|0.039927
22:41:29|0.03993
22:41:30|0.039931
22:41:31|0.039931
22:41:32|0.039931
22:41:33|0.039931
22:41:34|0.039931
22:41:35|0.03993
22:41:36|0.03993
22:41:37|0.039931
22:41:38|0.039931
22:41:39|0.039931
22:41:40|0.039931
22:41:41|0.039926
22:41:42|0.039926
22:41:43|0.039926
22:41:44|0.039926
22:41:45|0.039926
22:41:46|0.039926
22:41:47|0.039926
22:41:48|0.039926
22:41:50|0.039926
22:41:50|0.039861
22:41:51|0.039861
22:41:53|0.039851
22:41:53|0.039851
22:41:54|0.039851
22:41:55|0.039851
22:41:56|0.039851
22:41:57|0.039851
22:41:58|0.039869
22:41:59|0.039869
22:42:01|0.039869
22:42:02|0.039869
22:42:03|0.039857
22:42:05|0.03986
22:42:05|0.03986
22:42:07|0.03986
22:42:08|0.039845
22:42:09|0.039845
22:42:09|0.039845
22:42:10|0.039845
22:42:12|0.039845
22:42:13|0.039845
22:42:14|0.039845
22:42:14|0.039845
22:42:15|0.039845
22:42:17|0.039845
22:42:18|0.039819
22:42:18|0.039819
22:42:20|0.039819
22:42:20|0.039819
22:42:21|0.039833
22:42:22|0.039833
22:42:24|0.039833
22:42:25|0.039833
22:42:26|0.039833
22:42:27|0.039833
22:42:28|0.039833
22:42:29|0.039829
22:42:29|0.039829
22:42:31|0.039829
22:42:31|0.039829
22:42:33|0.039829
22:42:34|0.039829
22:42:35|0.039829
22:42:36|0.039829
22:42:37|0.039817
22:42:39|0.039817
22:42:40|0.039817
22:42:41|0.039817
22:42:41|0.039781
22:42:42|0.039801
22:42:44|0.039781
22:42:45|0.039781
22:42:46|0.039781
22:42:46|0.039781
22:42:47|0.039781
22:42:49|0.039781
22:42:50|0.039742
22:42:51|0.039736
22:42:52|0.039727
22:42:52|0.039727
22:42:53|0.039727
22:42:54|0.03973
22:42:56|0.039729
22:42:57|0.039729
22:42:58|0.039729
22:42:59|0.039729
22:43:00|0.039729
22:43:00|0.039729
22:43:03|0.039729
22:43:03|0.039693
22:43:05|0.039693
22:43:06|0.039689
22:43:07|0.039699
22:43:08|0.039698
22:43:09|0.039694
22:43:10|0.039694
22:43:11|0.039694
22:43:12|0.039693
22:43:13|0.039693
22:43:14|0.039693
22:43:15|0.039692
22:43:16|0.039692
22:43:17|0.039692
22:43:18|0.039685
22:43:19|0.039681
22:43:20|0.039683
22:43:21|0.039683
22:43:23|0.039683
22:43:23|0.039683
22:43:25|0.039683
22:43:26|0.039683
22:43:27|0.039683
22:43:28|0.039683
22:43:30|0.039677
22:43:30|0.039677
22:43:32|0.039669
22:43:33|0.039669
22:43:33|0.039669
22:43:35|0.039669
22:43:35|0.039669
22:43:36|0.039669
22:43:37|0.039634
22:43:38|0.039649
22:43:39|0.039633
22:43:40|0.039633
22:43:42|0.039618
22:43:42|0.039618
22:43:43|0.039623
22:43:44|0.039623
22:43:46|0.039603
22:43:47|0.039607
22:43:48|0.039606
22:43:48|0.039606
22:43:49|0.039606
22:43:50|0.039606
22:43:52|0.039606
22:43:53|0.039606
22:43:53|0.03959
22:43:55|0.03959
22:43:55|0.03959
22:43:56|0.03959
22:43:57|0.03959
22:43:58|0.03959
22:43:59|0.039609
22:44:00|0.03959
22:44:01|0.039583
22:44:03|0.03958
22:44:05|0.03958
22:44:06|0.03958
22:44:06|0.03958
22:44:07|0.03958
22:44:08|0.039579
22:44:09|0.039579
22:44:10|0.039579
22:44:12|0.039578
22:44:12|0.039574
22:44:14|0.039567
22:44:15|0.03957
22:44:16|0.03957
22:44:17|0.03957
22:44:17|0.03957
22:44:19|0.03957
22:44:20|0.03957
22:44:20|0.03957
22:44:22|0.03957
22:44:22|0.03957
22:44:24|0.03957
22:44:25|0.03957
22:44:26|0.03957
22:44:27|0.03957
22:44:28|0.039556
22:44:29|0.039547
22:44:30|0.039547
22:44:31|0.039547
22:44:32|0.039549
22:44:33|0.039589
22:44:34|0.039587
22:44:35|0.039578
22:44:36|0.039578
22:44:37|0.039578
22:44:38|0.039578
22:44:39|0.039578
22:44:40|0.039578
22:44:41|0.039578
22:44:42|0.039578
22:44:43|0.039578
22:44:44|0.039578
22:44:45|0.039578
22:44:46|0.039578
22:44:47|0.039587
22:44:48|0.039566
22:44:49|0.039566
22:44:50|0.039566
22:44:51|0.039566
22:44:52|0.039566
22:44:53|0.039566
22:44:54|0.039566
22:44:55|0.039566
22:44:56|0.039566
22:44:57|0.039566
22:44:58|0.039566
22:44:59|0.039582
22:45:00|0.039582
22:45:01|0.039582
22:45:02|0.039582
22:45:03|0.039582
22:45:05|0.039598
22:45:05|0.039598
22:45:07|0.039598
22:45:08|0.039598
22:45:08|0.039627
22:45:09|0.039629
22:45:11|0.03963
22:45:11|0.03963
22:45:12|0.03963
22:45:14|0.03963
22:45:15|0.03963
22:45:16|0.03963
22:45:17|0.03963
22:45:18|0.03963
22:45:19|0.039642
22:45:20|0.039642
22:45:20|0.039642
22:45:22|0.039642
22:45:23|0.039642
22:45:24|0.039642
22:45:24|0.039642
22:45:26|0.039642
22:45:26|0.039661
22:45:28|0.039662
22:45:29|0.039662
22:45:30|0.039662
22:45:30|0.039694
22:45:32|0.039694
22:45:33|0.039704
22:45:34|0.039722
22:45:34|0.039733
22:45:35|0.039744
22:45:37|0.039752
22:45:38|0.039763
22:45:39|0.039763
22:45:39|0.039763
22:45:41|0.039763
22:45:42|0.039815
22:45:43|0.039778
22:45:43|0.039778
22:45:45|0.039778
22:45:45|0.039778
22:45:47|0.039778
22:45:47|0.039778
22:45:49|0.039778
22:45:50|0.039778
22:45:51|0.039778
22:45:51|0.039778
22:45:53|0.039778
22:45:54|0.039778
22:45:55|0.039778
22:45:56|0.039714
22:45:57|0.039714
22:45:58|0.039765
22:45:59|0.039765
22:46:00|0.039765
22:46:01|0.039765
22:46:02|0.039765
22:46:03|0.039767
22:46:04|0.039794
22:46:06|0.039787
22:46:07|0.039794
22:46:08|0.039794
22:46:09|0.039794
22:46:10|0.039794
22:46:11|0.039794
22:46:11|0.039794
22:46:13|0.039794
22:46:13|0.039794
22:46:15|0.039798
22:46:16|0.039798
22:46:17|0.039798
22:46:18|0.039798
22:46:19|0.039798
22:46:20|0.039772
22:46:22|0.039767
22:46:22|0.03977
22:46:24|0.03977
22:46:24|0.03977
22:46:25|0.03977
22:46:26|0.03977
22:46:27|0.03977
22:46:28|0.03977
22:46:29|0.039783
22:46:30|0.039783
22:46:31|0.039783
22:46:32|0.039783
22:46:33|0.039783
22:46:34|0.039783
22:46:35|0.039783
22:46:36|0.039783
22:46:37|0.039783
22:46:38|0.039783
22:46:39|0.039783
22:46:40|0.039783
22:46:41|0.039783
22:46:42|0.039783
22:46:43|0.039783
22:46:44|0.039783
22:46:45|0.039783
22:46:46|0.039783
22:46:48|0.039783
22:46:48|0.039785
22:46:50|0.039785
22:46:50|0.039785
22:46:52|0.039785
22:46:52|0.039785
22:46:53|0.039785
22:46:54|0.039785
22:46:55|0.039785
22:46:56|0.039785
22:46:57|0.039785
22:46:59|0.039795
22:46:59|0.039795
22:47:01|0.039795
22:47:01|0.039795
22:47:03|0.039795
22:47:03|0.039795
22:47:05|0.039795
22:47:06|0.039789
22:47:07|0.039789
22:47:08|0.039789
22:47:09|0.039782
22:47:11|0.039782
22:47:12|0.039782
22:47:13|0.039782
22:47:14|0.039782
22:47:15|0.039782
22:47:15|0.039782
22:47:17|0.039782
22:47:18|0.039782
22:47:19|0.039782
22:47:20|0.039782
22:47:21|0.039799
22:47:22|0.039799
22:47:23|0.039799
22:47:24|0.039799
22:47:25|0.039799
22:47:26|0.039799
22:47:27|0.039799
22:47:28|0.039799
22:47:29|0.039837
22:47:30|0.039811
22:47:31|0.039811
22:47:32|0.039798
22:47:33|0.039798
22:47:34|0.039798
22:47:35|0.039832
22:47:36|0.039833
22:47:37|0.039833
22:47:38|0.039833
22:47:39|0.039754
22:47:40|0.039754
22:47:41|0.039754
22:47:42|0.039795
22:47:44|0.039806
22:47:44|0.039806
22:47:46|0.039806
22:47:47|0.039806
22:47:47|0.039806
22:47:48|0.039806
22:47:50|0.039806
22:47:50|0.039806
22:47:52|0.039806
22:47:52|0.039806
22:47:54|0.039806
22:47:55|0.039806
22:47:56|0.039806
22:47:57|0.039806
22:47:58|0.039806
22:47:59|0.039806
22:48:00|0.039806
22:48:00|0.039806
22:48:02|0.039795
22:48:02|0.03979
22:48:03|0.039796
22:48:04|0.039796
22:48:06|0.039802
22:48:08|0.039786
22:48:09|0.039786
22:48:10|0.039801
22:48:11|0.039801
22:48:12|0.039801
22:48:13|0.039801
22:48:14|0.039794
22:48:15|0.039794
22:48:16|0.039782
22:48:17|0.039773
22:48:18|0.039773
22:48:19|0.039769
22:48:20|0.039769
22:48:21|0.039769
22:48:22|0.039761
22:48:23|0.039757
22:48:24|0.039757
22:48:25|0.039757
22:48:26|0.039757
22:48:27|0.039757
22:48:28|0.039757
22:48:29|0.039757
22:48:30|0.039757
22:48:31|0.039757
22:48:32|0.039757
22:48:33|0.039757
22:48:34|0.039757
22:48:35|0.039757
22:48:36|0.039757
22:48:37|0.039761
22:48:38|0.039761
22:48:40|0.03976
22:48:40|0.03976
22:48:41|0.03976
22:48:42|0.03976
22:48:44|0.03976
22:48:44|0.03976
22:48:45|0.03976
22:48:46|0.03976
22:48:47|0.03976
22:48:48|0.03976
22:48:49|0.03976
22:48:50|0.03976
22:48:51|0.03976
22:48:52|0.03976
22:48:53|0.03973
22:48:54|0.039761
22:48:55|0.039761
22:48:56|0.039761
22:48:57|0.039761
22:48:58|0.039785
22:48:59|0.039785
22:49:00|0.039781
22:49:01|0.039781
22:49:02|0.039781
22:49:03|0.039781
22:49:04|0.039781
22:49:05|0.039781
22:49:06|0.039783
22:49:08|0.039783
22:49:09|0.039783
22:49:10|0.039783
22:49:10|0.039783
22:49:11|0.039783
22:49:13|0.039783
22:49:14|0.039783
22:49:15|0.039783
22:49:16|0.039783
22:49:17|0.039783
22:49:18|0.039787
22:49:19|0.039787
22:49:20|0.039787
22:49:21|0.039787
22:49:22|0.039787
22:49:23|0.03979
22:49:24|0.03979
22:49:25|0.03979
22:49:26|0.03979
22:49:27|0.03979
22:49:28|0.03979
22:49:29|0.039778
22:49:30|0.039778
22:49:31|0.039778
22:49:32|0.039778
22:49:33|0.039778
22:49:34|0.039778
22:49:35|0.039778
22:49:36|0.039778
22:49:37|0.039778
22:49:38|0.039778
22:49:39|0.039778
22:49:40|0.039778
22:49:41|0.039778
22:49:42|0.039778
22:49:43|0.039786
22:49:44|0.03978
22:49:45|0.03978
22:49:46|0.03978
22:49:47|0.039789
22:49:48|0.039789
22:49:49|0.039789
22:49:50|0.039789
22:49:51|0.039789
22:49:53|0.039789
22:49:53|0.039789
22:49:54|0.039789
22:49:56|0.0398
22:49:57|0.039806
22:49:58|0.039806
22:49:59|0.039811
22:49:59|0.039811
22:50:01|0.039811
22:50:02|0.039811
22:50:03|0.039823
22:50:04|0.039823
22:50:06|0.03981
22:50:06|0.039823
22:50:07|0.039823
22:50:09|0.039823
22:50:10|0.039823
22:50:12|0.039823
22:50:13|0.039823
22:50:13|0.039823
22:50:15|0.039823
22:50:15|0.039823
22:50:17|0.039816
22:50:18|0.039816
22:50:18|0.039816
22:50:19|0.039816
22:50:20|0.039816
22:50:21|0.039816
22:50:22|0.039816
22:50:24|0.039816
22:50:25|0.039816
22:50:26|0.039816
22:50:27|0.039816
22:50:28|0.039816
22:50:29|0.039816
22:50:30|0.039816
22:50:31|0.039816
22:50:31|0.039816
22:50:33|0.039816
22:50:33|0.039816
22:50:35|0.039816
22:50:36|0.039816
22:50:37|0.039816
22:50:38|0.039823
22:50:39|0.039814
22:50:40|0.039814
22:50:40|0.039814
22:50:42|0.039814
22:50:43|0.039814
22:50:44|0.039783
22:50:45|0.039804
22:50:46|0.039804
22:50:47|0.039804
22:50:48|0.039793
22:50:49|0.039793
22:50:50|0.039793
22:50:51|0.039793
22:50:52|0.039793
22:50:53|0.039793
22:50:54|0.039793
22:50:55|0.039793
22:50:56|0.039793
22:50:57|0.039793
22:50:58|0.039793
22:50:59|0.039793
22:51:00|0.039793
22:51:01|0.039781
22:51:02|0.039777
22:51:03|0.039776
22:51:04|0.039776
22:51:05|0.039778
22:51:06|0.039778
22:51:07|0.039765
22:51:08|0.039765
22:51:09|0.039765
22:51:11|0.039778
22:51:11|0.039778
22:51:12|0.039769
22:51:13|0.039769
22:51:15|0.039769
22:51:16|0.03977
22:51:16|0.03977
22:51:18|0.039761
22:51:18|0.039761
22:51:19|0.03976
22:51:20|0.039728
22:51:21|0.039728
22:51:22|0.039732
22:51:24|0.039734
22:51:25|0.03973
22:51:26|0.03973
22:51:26|0.03973
22:51:28|0.03973
22:51:29|0.039731
22:51:29|0.039727
22:51:31|0.039727
22:51:32|0.039727
22:51:32|0.039727
22:51:34|0.039727
22:51:34|0.039727
22:51:36|0.039727
22:51:37|0.039727
22:51:37|0.039727
22:51:39|0.039727
22:51:39|0.039727
22:51:41|0.039727
22:51:42|0.03968
22:51:43|0.03968
22:51:43|0.03968
22:51:45|0.03968
22:51:46|0.03968
22:51:46|0.039658
22:51:47|0.039685
22:51:49|0.039685
22:51:50|0.039685
22:51:51|0.039685
22:51:52|0.039685
22:51:53|0.039685
22:51:53|0.039685
22:51:55|0.039685
22:51:55|0.039685
22:51:56|0.039685
22:51:58|0.039685
22:51:59|0.039685
22:52:00|0.039685
22:52:01|0.039699
22:52:02|0.039699
22:52:03|0.039699
22:52:04|0.039721
22:52:05|0.039721
22:52:06|0.039721
22:52:07|0.039721
22:52:08|0.039721
22:52:09|0.039721
22:52:10|0.039721
22:52:12|0.039721
22:52:12|0.039721
22:52:13|0.039721
22:52:15|0.039713
22:52:16|0.039713
22:52:17|0.039713
22:52:18|0.039713
22:52:18|0.039713
22:52:20|0.039713
22:52:20|0.039713
22:52:21|0.039713
22:52:23|0.039713
22:52:23|0.039713
22:52:25|0.039713
22:52:26|0.039713
22:52:26|0.039713
22:52:27|0.039673
22:52:28|0.039673
22:52:29|0.039673
22:52:31|0.039673
22:52:32|0.039673
22:52:33|0.039673
22:52:34|0.039673
22:52:35|0.039673
22:52:36|0.039673
22:52:36|0.039673
22:52:37|0.039673
22:52:38|0.039673
22:52:40|0.039673
22:52:41|0.039673
22:52:42|0.039673
22:52:43|0.039673
22:52:44|0.039673
22:52:45|0.039673
22:52:45|0.039673
22:52:47|0.039673
22:52:48|0.039673
22:52:49|0.039673
22:52:50|0.039673
22:52:51|0.039673
22:52:52|0.039673
22:52:53|0.039673
22:52:54|0.039673
22:52:55|0.039673
22:52:56|0.039673
22:52:57|0.039741
22:52:58|0.039701
22:52:59|0.039701
22:53:00|0.039701
22:53:01|0.039701
22:53:02|0.039693
22:53:03|0.039693
22:53:04|0.039693
22:53:05|0.039693
22:53:06|0.039693
22:53:07|0.039707
22:53:08|0.039707
22:53:09|0.039707
22:53:10|0.039707
22:53:11|0.039707
22:53:13|0.039707
22:53:13|0.039707
22:53:15|0.039707
22:53:15|0.039707
22:53:16|0.039707
22:53:17|0.039707
22:53:19|0.039707
22:53:20|0.039707
22:53:21|0.039707
22:53:22|0.03971
22:53:23|0.03971
22:53:24|0.03971
22:53:25|0.03971
22:53:26|0.03971
22:53:27|0.03971
22:53:28|0.03971
22:53:29|0.03971
22:53:30|0.03969
22:53:31|0.03969
22:53:33|0.03969
22:53:33|0.03969
22:53:34|0.03969
22:53:35|0.03969
22:53:37|0.03969
22:53:37|0.03969
22:53:39|0.03969
22:53:40|0.03969
22:53:40|0.03969
22:53:41|0.03969
22:53:42|0.03969
22:53:43|0.03969
22:53:44|0.039669
22:53:46|0.039669
22:53:47|0.039669
22:53:47|0.039669
22:53:48|0.039669
22:53:49|0.039669
22:53:50|0.039669
22:53:51|0.039669
22:53:52|0.039669
22:53:53|0.039669
22:53:54|0.039669
22:53:55|0.039669
22:53:57|0.039669
22:53:57|0.039669
22:53:58|0.039669
22:53:59|0.039662
22:54:01|0.039672
22:54:01|0.039672
22:54:02|0.039672
22:54:03|0.039672
22:54:04|0.039672
22:54:05|0.039672
22:54:06|0.039657
22:54:07|0.039657
22:54:08|0.039653
22:54:09|0.039653
22:54:10|0.039653
22:54:12|0.039653
22:54:13|0.039653
22:54:15|0.039653
22:54:16|0.039653
22:54:16|0.039653
22:54:18|0.039653
22:54:18|0.039653
22:54:20|0.039653
22:54:20|0.039653
22:54:21|0.039653
22:54:23|0.039653
22:54:24|0.039653
22:54:25|0.039653
22:54:26|0.039654
22:54:27|0.039654
22:54:28|0.039654
22:54:29|0.039656
22:54:30|0.039656
22:54:31|0.039656
22:54:32|0.039656
22:54:33|0.039716
22:54:34|0.039711
22:54:35|0.039711
22:54:36|0.039711
22:54:37|0.039723
22:54:38|0.039723
22:54:39|0.039726
22:54:41|0.039731
22:54:41|0.039731
22:54:42|0.039731
22:54:44|0.039731
22:54:45|0.039731
22:54:46|0.039731
22:54:47|0.039731
22:54:48|0.039739
22:54:49|0.039739
22:54:49|0.039747
22:54:51|0.039747
22:54:52|0.039747
22:54:52|0.039747
22:54:54|0.039747
22:54:55|0.039747
22:54:56|0.039747
22:54:57|0.039747
22:54:58|0.039747
22:54:59|0.03976
22:55:00|0.03976
22:55:01|0.03976
22:55:02|0.03976
22:55:03|0.03976
22:55:04|0.03976
22:55:05|0.03976
22:55:06|0.03976
22:55:08|0.03976
22:55:09|0.03976
22:55:09|0.03976
22:55:10|0.03976
22:55:11|0.03976
22:55:13|0.039775
22:55:14|0.039775
22:55:16|0.039775
22:55:16|0.039775
22:55:18|0.039778
22:55:19|0.039778
22:55:20|0.039778
22:55:21|0.039783
22:55:21|0.039782
22:55:23|0.039782
22:55:24|0.039782
22:55:26|0.039782
22:55:27|0.039782
22:55:28|0.039782
22:55:29|0.039782
22:55:30|0.039782
22:55:31|0.039782
22:55:32|0.039782
22:55:33|0.039782
22:55:35|0.039782
22:55:36|0.039782
22:55:37|0.039783
22:55:38|0.039783
22:55:39|0.039783
22:55:40|0.039791
22:55:41|0.0398
22:55:41|0.039807
22:55:42|0.039807
22:55:44|0.039807
22:55:45|0.039807
22:55:46|0.039807
22:55:47|0.039807
22:55:48|0.039806
22:55:48|0.039806
22:55:50|0.039792
22:55:50|0.039792
22:55:52|0.039792
22:55:53|0.039792
22:55:54|0.039792
22:55:55|0.039792
22:55:56|0.039792
22:55:57|0.039761
22:55:58|0.039761
22:55:59|0.039761
22:56:01|0.039761
22:56:01|0.039761
22:56:02|0.039761
22:56:03|0.039761
22:56:05|0.039773
22:56:05|0.039761
22:56:06|0.039761
22:56:08|0.039761
22:56:08|0.039717
22:56:10|0.039717
22:56:12|0.039728
22:56:12|0.039728
22:56:13|0.039728
22:56:15|0.039728
22:56:15|0.039725
22:56:17|0.039725
22:56:18|0.039725
22:56:19|0.039725
22:56:21|0.039725
22:56:22|0.039725
22:56:24|0.039725
22:56:25|0.039725
22:56:26|0.039725
22:56:27|0.039709
22:56:28|0.039709
22:56:29|0.039709
22:56:30|0.039709
22:56:32|0.039709
22:56:33|0.039709
22:56:34|0.039709
22:56:34|0.039709
22:56:36|0.039709
22:56:37|0.039709
22:56:38|0.039709
22:56:38|0.039709
22:56:40|0.039709
22:56:41|0.039709
22:56:42|0.039709
22:56:43|0.039709
22:56:44|0.039702
22:56:45|0.039702
22:56:46|0.039702
22:56:47|0.039702
22:56:48|0.039702
22:56:49|0.039702
22:56:50|0.039702
22:56:52|0.039702
22:56:52|0.039702
22:56:54|0.039702
22:56:54|0.039702
22:56:56|0.039702
22:56:56|0.039651
22:56:57|0.039651
22:56:58|0.039672
22:56:59|0.039672
22:57:01|0.039672
22:57:01|0.039673
22:57:02|0.039673
22:57:03|0.039673
22:57:04|0.039673
22:57:05|0.03967
22:57:06|0.03967
22:57:07|0.03967
22:57:08|0.03967
22:57:09|0.03967
22:57:10|0.03967
22:57:12|0.039669
22:57:12|0.039669
22:57:13|0.039669
22:57:14|0.039673
22:57:15|0.039673
22:57:16|0.039673
22:57:17|0.039673
22:57:18|0.039673
22:57:20|0.039673
22:57:20|0.039673
22:57:22|0.039673
22:57:24|0.039673
22:57:25|0.039673
22:57:25|0.039673
22:57:27|0.039673
22:57:28|0.039673
22:57:29|0.039673
22:57:30|0.039673
22:57:30|0.039673
22:57:32|0.039685
22:57:32|0.039685
22:57:34|0.039685
22:57:35|0.039685
22:57:36|0.039685
22:57:36|0.039701
22:57:37|0.039701
22:57:39|0.0397
22:57:40|0.0397
22:57:41|0.0397
22:57:42|0.0397
22:57:43|0.0397
22:57:44|0.0397
22:57:45|0.0397
22:57:45|0.0397
22:57:47|0.0397
22:57:48|0.0397
22:57:49|0.0397
22:57:50|0.0397
22:57:51|0.0397
22:57:52|0.0397
22:57:52|0.0397
22:57:54|0.0397
22:57:55|0.0397
22:57:56|0.039706
22:57:57|0.039706
22:57:58|0.039706
22:57:59|0.039706
22:58:01|0.039706
22:58:01|0.039706
22:58:03|0.039706
22:58:03|0.039706
22:58:04|0.039706
22:58:06|0.039706
22:58:07|0.039711
22:58:08|0.039714
22:58:09|0.039714
22:58:10|0.039714
22:58:10|0.039714
22:58:11|0.039714
22:58:13|0.039714
22:58:14|0.039714
22:58:14|0.039673
22:58:16|0.039673
22:58:17|0.039673
22:58:17|0.039678
22:58:19|0.039678
22:58:20|0.039678
22:58:21|0.039676
22:58:23|0.039676
22:58:23|0.039676
22:58:25|0.039659
22:58:27|0.039646
22:58:27|0.039641
22:58:29|0.039633
22:58:30|0.039633
22:58:31|0.039633
22:58:32|0.039633
22:58:33|0.039625
22:58:34|0.039625
22:58:35|0.039625
22:58:36|0.039611
22:58:37|0.039617
22:58:39|0.039617
22:58:40|0.039617
22:58:40|0.039617
22:58:41|0.039617
22:58:43|0.039617
22:58:44|0.039595
22:58:45|0.03961
22:58:46|0.03961
22:58:47|0.03961
22:58:48|0.03961
22:58:49|0.03961
22:58:50|0.03962
22:58:51|0.03962
22:58:52|0.03962
22:58:53|0.03962
22:58:54|0.039624
22:58:55|0.039624
22:58:56|0.039624
22:58:58|0.039624
22:58:59|0.039624
22:58:59|0.039624
22:59:00|0.039595
22:59:01|0.039595
22:59:02|0.039595
22:59:03|0.039624
22:59:05|0.039629
22:59:05|0.039634
22:59:06|0.039629
22:59:07|0.039629
22:59:09|0.039629
22:59:09|0.039629
22:59:10|0.039629
22:59:11|0.039629
22:59:12|0.039629
22:59:13|0.039629
22:59:15|0.039629
22:59:15|0.039629
22:59:16|0.039629
22:59:17|0.039629
22:59:18|0.039629
22:59:19|0.039629
22:59:20|0.039629
22:59:22|0.039629
22:59:23|0.039629
22:59:25|0.039629
22:59:26|0.039629
22:59:27|0.03964
22:59:28|0.03964
22:59:29|0.03961
22:59:31|0.03961
22:59:32|0.03961
22:59:32|0.039617
22:59:34|0.039617
22:59:35|0.039617
22:59:36|0.039617
22:59:36|0.039613
22:59:38|0.03961
22:59:38|0.03961
22:59:39|0.03961
22:59:41|0.03961
22:59:41|0.039604
22:59:43|0.039602
22:59:43|0.039602
22:59:45|0.039621
22:59:46|0.039625
22:59:46|0.039625
22:59:49|0.039625
22:59:49|0.039625
22:59:51|0.039625
22:59:51|0.039625
22:59:53|0.039625
22:59:54|0.039625
22:59:55|0.039625
22:59:56|0.039625
22:59:57|0.039625
22:59:58|0.039625
22:59:59|0.039625
23:00:00|0.039625
23:00:01|0.039625
23:00:02|0.039625
23:00:03|0.039632
23:00:04|0.039645
23:00:05|0.039656
23:00:06|0.039655
23:00:07|0.039641
23:00:08|0.03964
23:00:09|0.03964
23:00:11|0.03964
23:00:12|0.03964
23:00:13|0.03964
23:00:14|0.039652
23:00:15|0.03965
23:00:15|0.03965
23:00:17|0.03965
23:00:18|0.03965
23:00:19|0.03965
23:00:20|0.039652
23:00:21|0.039653
23:00:21|0.039653
23:00:22|0.039653
23:00:24|0.039653
23:00:26|0.039653
23:00:26|0.039653
23:00:27|0.039652
23:00:28|0.039652
23:00:30|0.039653
23:00:31|0.039653
23:00:31|0.039654
23:00:33|0.039654
23:00:34|0.039654
23:00:34|0.039654
23:00:36|0.039654
23:00:37|0.039654
23:00:38|0.039686
23:00:39|0.039686
23:00:40|0.039686
23:00:40|0.039686
23:00:42|0.039686
23:00:43|0.03969
23:00:44|0.039682
23:00:45|0.039691
23:00:45|0.039681
23:00:47|0.039677
23:00:47|0.039678
23:00:48|0.039695
23:00:50|0.039686
23:00:51|0.039696
23:00:52|0.039696
23:00:53|0.0397
23:00:54|0.0397
23:00:55|0.0397
23:00:56|0.0397
23:00:57|0.0397
23:00:58|0.0397
23:00:59|0.0397
23:01:00|0.0397
23:01:00|0.039682
23:01:01|0.039682
23:01:03|0.03969
23:01:04|0.03969
23:01:04|0.03969
23:01:05|0.03969
23:01:07|0.03969
23:01:08|0.03969
23:01:09|0.03969
23:01:09|0.03969
23:01:11|0.03969
23:01:12|0.03969
23:01:13|0.03969
23:01:13|0.039717
23:01:14|0.039712
23:01:16|0.039712
23:01:17|0.039712
23:01:18|0.039721
23:01:19|0.039705
23:01:20|0.039705
23:01:22|0.039705
23:01:22|0.039705
23:01:24|0.039705
23:01:25|0.039705
23:01:25|0.039705
23:01:27|0.039727
23:01:27|0.039727
23:01:29|0.039727
23:01:30|0.039717
23:01:31|0.039717
23:01:32|0.039763
23:01:33|0.039763
23:01:33|0.039763
23:01:34|0.039763
23:01:36|0.039763
23:01:37|0.039763
23:01:37|0.039763
23:01:39|0.039763
23:01:40|0.039763
23:01:41|0.039763
23:01:42|0.039763
23:01:42|0.039763
23:01:44|0.039763
23:01:45|0.039763
23:01:46|0.039755
23:01:46|0.039728
23:01:48|0.039726
23:01:49|0.039726
23:01:51|0.039716
23:01:51|0.039699
23:01:52|0.0397
23:01:53|0.0397
23:01:55|0.0397
23:01:56|0.0397
23:01:56|0.0397
23:01:58|0.0397
23:01:58|0.0397
23:01:59|0.039709
23:02:00|0.039709
23:02:02|0.039709
23:02:03|0.039686
23:02:03|0.039686
23:02:04|0.039686
23:02:05|0.039686
23:02:06|0.039686
23:02:07|0.039694
23:02:08|0.039701
23:02:09|0.039699
23:02:10|0.039699
23:02:12|0.039699
23:02:12|0.039699
23:02:13|0.039699
23:02:14|0.039694
23:02:15|0.039701
23:02:16|0.039701
23:02:18|0.039709
23:02:19|0.039709
23:02:19|0.039709
23:02:21|0.03973
23:02:22|0.03973
23:02:24|0.03972
23:02:24|0.039717
23:02:26|0.039709
23:02:27|0.039709
23:02:27|0.039709
23:02:29|0.039724
23:02:29|0.039724
23:02:31|0.039717
23:02:32|0.039709
23:02:33|0.039709
23:02:34|0.039709
23:02:34|0.03972
23:02:36|0.03972
23:02:37|0.03972
23:02:38|0.039721
23:02:39|0.039733
23:02:40|0.039733
23:02:41|0.039733
23:02:42|0.039733
23:02:42|0.039733
23:02:44|0.039739
23:02:44|0.039739
23:02:46|0.039739
23:02:46|0.039739
23:02:47|0.039739
23:02:48|0.039739
23:02:49|0.039743
23:02:51|0.039743
23:02:52|0.039743
23:02:53|0.039743
23:02:54|0.039743
23:02:54|0.039742
23:02:55|0.039742
23:02:56|0.039742
23:02:58|0.039742
23:02:59|0.039742
23:03:00|0.039742
23:03:00|0.039744
23:03:02|0.039748
23:03:03|0.039748
23:03:04|0.039748
23:03:04|0.039748
23:03:06|0.039748
23:03:07|0.039748
23:03:08|0.039748
23:03:09|0.039748
23:03:10|0.039754
23:03:11|0.03976
23:03:12|0.03976
23:03:13|0.03976
23:03:14|0.03976
23:03:15|0.03976
23:03:16|0.03976
23:03:17|0.03976
23:03:18|0.03976
23:03:19|0.03976
23:03:20|0.03976
23:03:21|0.03976
23:03:22|0.039757
23:03:23|0.039757
23:03:24|0.039756
23:03:25|0.039756
23:03:26|0.039759
23:03:27|0.039759
23:03:28|0.039759
23:03:29|0.039759
23:03:30|0.039759
23:03:31|0.039761
23:03:32|0.039761
23:03:33|0.039769
23:03:34|0.039765
23:03:35|0.039765
23:03:36|0.039785
23:03:37|0.039785
23:03:38|0.039797
23:03:40|0.039797
23:03:40|0.039806
23:03:41|0.039806
23:03:43|0.039811
23:03:44|0.039811
23:03:45|0.039811
23:03:46|0.039811
23:03:47|0.039811
23:03:48|0.039816
23:03:48|0.039816
23:03:49|0.039816
23:03:51|0.03981
23:03:51|0.039818
23:03:52|0.039818
23:03:53|0.039818
23:03:55|0.039829
23:03:55|0.039802
23:03:57|0.039802
23:03:57|0.039824
23:03:59|0.039817
23:03:59|0.03976
23:04:01|0.03976
23:04:02|0.03973
23:04:02|0.039712
23:04:04|0.039722
23:04:05|0.039723
23:04:06|0.039723
23:04:07|0.039733
23:04:07|0.039733
23:04:09|0.039718
23:04:10|0.039718
23:04:11|0.039714
23:04:11|0.039714
23:04:13|0.039714
23:04:13|0.039703
23:04:14|0.039716
23:04:16|0.039716
23:04:17|0.039716
23:04:18|0.039716
23:04:19|0.039719
23:04:20|0.039703
23:04:22|0.03972
23:04:23|0.039721
23:04:24|0.039721
23:04:26|0.039629
23:04:27|0.039651
23:04:28|0.039643
23:04:29|0.039643
23:04:30|0.039643
23:04:31|0.03965
23:04:32|0.03965
23:04:33|0.03965
23:04:34|0.03965
23:04:35|0.03965
23:04:36|0.03965
23:04:37|0.03965
23:04:38|0.03965
23:04:39|0.03965
23:04:40|0.03965
23:04:41|0.03965
23:04:42|0.039643
23:04:43|0.039643
23:04:44|0.03964
23:04:45|0.039649
23:04:46|0.039649
23:04:47|0.039649
23:04:48|0.039649
23:04:49|0.039649
23:04:51|0.039649
23:04:51|0.039649
23:04:52|0.039649
23:04:53|0.03968
23:04:55|0.039674
23:04:55|0.039698
23:04:56|0.039749
23:04:57|0.039723
23:04:58|0.039727
23:04:59|0.039726
23:05:00|0.039726
23:05:01|0.039719
23:05:02|0.039719
23:05:03|0.039719
23:05:04|0.039719
23:05:05|0.039743
23:05:06|0.039754
23:05:07|0.03973
23:05:09|0.03973
23:05:09|0.03973
23:05:10|0.039752
23:05:11|0.039735
23:05:12|0.039735
23:05:13|0.039773
23:05:14|0.03977
23:05:15|0.039753
23:05:17|0.039756
23:05:17|0.039756
23:05:18|0.039751
23:05:19|0.039751
23:05:20|0.039751
23:05:21|0.039755
23:05:22|0.039748
23:05:24|0.039748
23:05:26|0.039781
23:05:27|0.0398
23:05:28|0.0398
23:05:29|0.0398
23:05:30|0.03981
23:05:31|0.039789
23:05:32|0.039788
23:05:32|0.039794
23:05:34|0.039794
23:05:34|0.039794
23:05:35|0.039789
23:05:36|0.039794
23:05:38|0.039794
23:05:39|0.039794
23:05:39|0.039819
23:05:40|0.039826
23:05:42|0.039829
23:05:43|0.039829
23:05:44|0.039819
23:05:45|0.039811
23:05:46|0.039815
23:05:48|0.039812
23:05:49|0.039812
23:05:49|0.039812
23:05:51|0.039812
23:05:51|0.039812
23:05:52|0.039812
23:05:53|0.039818
23:05:54|0.039819
23:05:55|0.039819
23:05:57|0.039819
23:05:57|0.039819
23:05:58|0.039819
23:05:59|0.039819
23:06:00|0.039819
23:06:01|0.039851
23:06:02|0.039862
23:06:04|0.039879
23:06:05|0.039871
23:06:05|0.039871
23:06:07|0.039884
23:06:09|0.03989
23:06:10|0.03989
23:06:11|0.03989
23:06:12|0.03989
23:06:13|0.03989
23:06:15|0.03989
23:06:16|0.039895
23:06:17|0.039895
23:06:18|0.039895
23:06:19|0.039906
23:06:19|0.039906
23:06:21|0.039906
23:06:22|0.039904
23:06:23|0.039918
23:06:24|0.039918
23:06:25|0.03993
23:06:27|0.039937
23:06:28|0.039929
23:06:29|0.039929
23:06:30|0.039929
23:06:31|0.039931
23:06:32|0.039938
23:06:33|0.039938
23:06:34|0.039938
23:06:35|0.039938
23:06:36|0.039938
23:06:37|0.039938
23:06:38|0.039939
23:06:39|0.039939
23:06:40|0.039939
23:06:41|0.039939
23:06:42|0.039939
23:06:43|0.039939
23:06:44|0.039923
23:06:45|0.039919
23:06:46|0.039919
23:06:48|0.039919
23:06:49|0.039881
23:06:50|0.039875
23:06:50|0.03988
23:06:51|0.03988
23:06:53|0.03988
23:06:54|0.03988
23:06:55|0.039872
23:06:56|0.039872
23:06:57|0.039872
23:06:58|0.039872
23:06:59|0.039872
23:07:00|0.039872
23:07:01|0.039872
23:07:02|0.039886
23:07:03|0.039886
23:07:04|0.039895
23:07:05|0.039895
23:07:06|0.039895
23:07:07|0.039895
23:07:08|0.039901
23:07:09|0.039901
23:07:10|0.039924
23:07:11|0.039924
23:07:12|0.039924
23:07:14|0.039922
23:07:14|0.039911
23:07:15|0.039911
23:07:17|0.039898
23:07:19|0.039898
23:07:19|0.039898
23:07:21|0.039899
23:07:22|0.039898
23:07:23|0.039898
23:07:23|0.039898
23:07:24|0.039898
23:07:26|0.039898
23:07:27|0.039898
23:07:28|0.039879
23:07:29|0.039879
23:07:30|0.039877
23:07:31|0.039876
23:07:32|0.039876
23:07:33|0.039876
23:07:34|0.039876
23:07:36|0.039876
23:07:37|0.039876
23:07:38|0.039877
23:07:39|0.039877
23:07:40|0.039877
23:07:40|0.039877
23:07:42|0.039877
23:07:42|0.039877
23:07:43|0.03989
23:07:45|0.03989
23:07:46|0.03989
23:07:47|0.039895
23:07:48|0.039893
23:07:49|0.039893
23:07:50|0.039893
23:07:51|0.039893
23:07:52|0.039893
23:07:53|0.039911
23:07:54|0.039911
23:07:55|0.039906
23:07:56|0.0399
23:07:57|0.0399
23:07:58|0.0399
23:07:59|0.039855
23:08:00|0.039881
23:08:01|0.039881
23:08:02|0.039881
23:08:03|0.039882
23:08:04|0.039906
23:08:05|0.039908
23:08:06|0.039908
23:08:07|0.039908
23:08:08|0.039908
23:08:09|0.039908
23:08:11|0.039908
23:08:12|0.039908
23:08:12|0.039908
23:08:13|0.039908
23:08:15|0.0399
23:08:16|0.039906
23:08:18|0.039897
23:08:19|0.039897
23:08:20|0.039918
23:08:21|0.039918
23:08:23|0.039913
23:08:23|0.039913
23:08:24|0.039913
23:08:26|0.039913
23:08:27|0.039913
23:08:28|0.039913
23:08:29|0.039913
23:08:30|0.039913
23:08:31|0.039913
23:08:31|0.039913
23:08:33|0.039899
23:08:33|0.039899
23:08:35|0.039895
23:08:36|0.039895
23:08:37|0.039911
23:08:38|0.039911
23:08:39|0.039911
23:08:40|0.039889
23:08:41|0.039891
23:08:42|0.039891
23:08:42|0.039891
23:08:44|0.039891
23:08:45|0.039891
23:08:46|0.039908
23:08:47|0.039907
23:08:48|0.0399
23:08:50|0.0399
23:08:50|0.0399
23:08:51|0.039899
23:08:53|0.039899
23:08:53|0.039895
23:08:55|0.039895
23:08:56|0.039894
23:08:56|0.039894
23:08:58|0.039869
23:08:59|0.039869
23:08:59|0.039869
23:09:00|0.039869
23:09:01|0.039869
23:09:03|0.039869
23:09:04|0.039888
23:09:04|0.039887
23:09:06|0.039883
23:09:06|0.039883
23:09:08|0.039879
23:09:09|0.039872
23:09:10|0.039855
23:09:11|0.03986
23:09:12|0.039843
23:09:13|0.039843
23:09:13|0.039839
23:09:15|0.039838
23:09:16|0.039838
23:09:18|0.039838
23:09:19|0.039838
23:09:20|0.039838
23:09:21|0.039838
23:09:23|0.039838
23:09:24|0.039838
23:09:25|0.039838
23:09:26|0.039838
23:09:26|0.039829
23:09:28|0.039832
23:09:28|0.039827
23:09:29|0.039827
23:09:30|0.039827
23:09:32|0.039839
23:09:33|0.039839
23:09:34|0.039839
23:09:35|0.039839
23:09:36|0.039839
23:09:37|0.039839
23:09:38|0.039839
23:09:39|0.039839
23:09:40|0.039839
23:09:42|0.039839
23:09:43|0.039839
23:09:43|0.039839
23:09:44|0.039839
23:09:46|0.039858
23:09:46|0.039866
23:09:48|0.039869
23:09:49|0.039869
23:09:50|0.039869
23:09:51|0.039872
23:09:52|0.039863
23:09:53|0.039863
23:09:54|0.039863
23:09:55|0.039863
23:09:56|0.039871
23:09:57|0.039871
23:09:58|0.039871
23:09:59|0.039871
23:10:00|0.039871
23:10:01|0.039871
23:10:02|0.039856
23:10:03|0.039856
23:10:04|0.039886
23:10:05|0.039897
23:10:06|0.039897
23:10:07|0.039897
23:10:08|0.039897
23:10:09|0.039905
23:10:10|0.039905
23:10:11|0.039905
23:10:12|0.039905
23:10:13|0.039905
23:10:15|0.039905
23:10:15|0.039904
23:10:17|0.039888
23:10:18|0.039888
23:10:19|0.039888
23:10:20|0.039888
23:10:21|0.039906
23:10:22|0.039906
23:10:23|0.039906
23:10:24|0.039906
23:10:25|0.039906
23:10:26|0.039906
23:10:27|0.039904
23:10:28|0.039904
23:10:29|0.039904
23:10:31|0.039904
23:10:32|0.039904
23:10:33|0.039904
23:10:34|0.039904
23:10:35|0.039904
23:10:35|0.039904
23:10:37|0.039904
23:10:38|0.039904
23:10:39|0.039904
23:10:39|0.039904
23:10:41|0.039904
23:10:42|0.039906
23:10:44|0.039933
23:10:44|0.039933
23:10:45|0.039933
23:10:46|0.039933
23:10:48|0.03988
23:10:48|0.03988
23:10:49|0.03988
23:10:50|0.039888
23:10:52|0.039899
23:10:53|0.039899
23:10:53|0.039899
23:10:54|0.039899
23:10:55|0.039899
23:10:56|0.039922
23:10:57|0.039922
23:10:58|0.039926
23:10:59|0.039926
23:11:00|0.039926
23:11:01|0.039926
23:11:02|0.039926
23:11:03|0.039926
23:11:04|0.039931
23:11:05|0.039931
23:11:07|0.039927
23:11:07|0.03993
23:11:08|0.03993
23:11:09|0.03993
23:11:10|0.03993
23:11:11|0.03993
23:11:12|0.03993
23:11:13|0.03993
23:11:14|0.039923
23:11:16|0.039923
23:11:16|0.039923
23:11:17|0.039923
23:11:19|0.039923
23:11:19|0.039923
23:11:21|0.039923
23:11:21|0.039923
23:11:23|0.039923
23:11:24|0.039904
23:11:25|0.039907
23:11:25|0.039907
23:11:26|0.039907
23:11:27|0.03991
23:11:29|0.03991
23:11:30|0.03991
23:11:31|0.039933
23:11:33|0.039933
23:11:34|0.039933
23:11:34|0.039933
23:11:36|0.039933
23:11:36|0.039917
23:11:38|0.039917
23:11:38|0.039917
23:11:40|0.039917
23:11:41|0.039917
23:11:42|0.039917
23:11:43|0.039917
23:11:44|0.039917
23:11:45|0.039917
23:11:46|0.039917
23:11:47|0.039917
23:11:48|0.039917
23:11:49|0.039917
23:11:50|0.039917
23:11:51|0.039917
23:11:52|0.039917
23:11:53|0.039917
23:11:54|0.039917
23:11:55|0.039917
23:11:56|0.039912
23:11:57|0.039912
23:11:58|0.039912
23:11:59|0.039912
23:12:00|0.039912
23:12:01|0.039912
23:12:02|0.039921
23:12:03|0.039921
23:12:04|0.039921
23:12:05|0.039921
23:12:06|0.039926
23:12:07|0.039911
23:12:08|0.039911
23:12:09|0.039911
23:12:10|0.039911
23:12:11|0.039911
23:12:12|0.039911
23:12:13|0.039911
23:12:14|0.039911
23:12:15|0.039911
23:12:17|0.039911
23:12:17|0.03991
23:12:18|0.03991
23:12:19|0.039899
23:12:20|0.039899
23:12:22|0.039899
23:12:22|0.039899
23:12:23|0.039899
23:12:24|0.039891
23:12:25|0.039891
23:12:27|0.039891
23:12:28|0.039891
23:12:29|0.039891
23:12:30|0.039891
23:12:32|0.039891
23:12:33|0.039891
23:12:33|0.039891
23:12:36|0.039891
23:12:37|0.039917
23:12:37|0.03993
23:12:38|0.039908
23:12:39|0.039908
23:12:40|0.039908
23:12:42|0.039908
23:12:43|0.039908
23:12:44|0.039908
23:12:45|0.039908
23:12:45|0.039908
23:12:46|0.039908
23:12:48|0.039908
23:12:49|0.039908
23:12:50|0.039934
23:12:50|0.039935
23:12:52|0.039935
23:12:52|0.039935
23:12:53|0.039935
23:12:54|0.039935
23:12:56|0.039935
23:12:56|0.03994
23:12:58|0.03994
23:12:59|0.03994
23:13:00|0.03994
23:13:00|0.039956
23:13:01|0.039957
23:13:02|0.039956
23:13:03|0.039956
23:13:05|0.039956
23:13:05|0.039956
23:13:07|0.039959
23:13:08|0.039956
23:13:09|0.039956
23:13:09|0.039956
23:13:10|0.039956
23:13:12|0.039956
23:13:13|0.039956
23:13:14|0.039956
23:13:15|0.039967
23:13:16|0.039967
23:13:17|0.039967
23:13:18|0.039967
23:13:18|0.039957
23:13:20|0.039974
23:13:21|0.039974
23:13:22|0.039974
23:13:23|0.039974
23:13:24|0.039974
23:13:24|0.039974
23:13:26|0.039974
23:13:26|0.039974
23:13:28|0.039983
23:13:28|0.039983
23:13:29|0.039983
23:13:31|0.039983
23:13:31|0.03998
23:13:32|0.039972
23:13:34|0.039972
23:13:36|0.039972
23:13:37|0.039972
23:13:38|0.039972
23:13:39|0.039973
23:13:39|0.039973
23:13:40|0.039973
23:13:41|0.039973
23:13:42|0.039979
23:13:44|0.039994
23:13:44|0.039994
23:13:45|0.039994
23:13:47|0.039994
23:13:47|0.039957
23:13:48|0.039957
23:13:50|0.039965
23:13:50|0.039964
23:13:52|0.039964
23:13:53|0.039964
23:13:53|0.039964
23:13:55|0.039964
23:13:56|0.039964
23:13:57|0.039964
23:13:58|0.03996
23:13:58|0.03996
23:13:59|0.039959
23:14:00|0.039959
23:14:01|0.039959
23:14:02|0.039959
23:14:03|0.039959
23:14:06|0.039959
23:14:06|0.039959
23:14:07|0.039935
23:14:08|0.03992
23:14:09|0.039923
23:14:10|0.039917
23:14:12|0.039917
23:14:12|0.039917
23:14:14|0.039938
23:14:14|0.039938
23:14:16|0.039938
23:14:16|0.039938
23:14:18|0.039938
23:14:18|0.039938
23:14:19|0.039938
23:14:20|0.039936
23:14:21|0.039945
23:14:23|0.039936
23:14:23|0.039935
23:14:25|0.039919
23:14:26|0.039919
23:14:27|0.039919
23:14:28|0.039919
23:14:29|0.039946
23:14:30|0.039946
23:14:31|0.039946
23:14:32|0.039946
23:14:33|0.04
23:14:34|0.039992
23:14:35|0.03999
23:14:36|0.039989
23:14:38|0.039972
23:14:39|0.039972
23:14:40|0.039972
23:14:41|0.039968
23:14:42|0.039968
23:14:43|0.039959
23:14:44|0.039959
23:14:45|0.03996
23:14:45|0.039947
23:14:46|0.039947
23:14:47|0.039905
23:14:49|0.039905
23:14:50|0.039959
23:14:50|0.039959
23:14:52|0.039959
23:14:53|0.039959
23:14:54|0.039959
23:14:55|0.039954
23:14:56|0.039954
23:14:57|0.039954
23:14:59|0.039954
23:14:59|0.039954
23:15:00|0.039941
23:15:01|0.03997
23:15:03|0.03997
23:15:03|0.039951
23:15:04|0.039905
23:15:05|0.039905
23:15:06|0.039908
23:15:07|0.039908
23:15:08|0.039897
23:15:09|0.039968
23:15:10|0.039968
23:15:12|0.039927
23:15:12|0.039926
23:15:13|0.039932
23:15:14|0.039924
23:15:15|0.039924
23:15:16|0.039924
23:15:17|0.039924
23:15:18|0.03992
23:15:19|0.03992
23:15:20|0.03992
23:15:21|0.03992
23:15:22|0.03992
23:15:23|0.039912
23:15:24|0.039911
23:15:25|0.039911
23:15:27|0.039911
23:15:27|0.039909
23:15:28|0.039884
23:15:29|0.039884
23:15:30|0.039884
23:15:31|0.039901
23:15:32|0.039904
23:15:34|0.039904
23:15:36|0.039916
23:15:36|0.039916
23:15:38|0.039916
23:15:38|0.039916
23:15:39|0.039916
23:15:41|0.039916
23:15:41|0.039916
23:15:43|0.039916
23:15:43|0.03991
23:15:44|0.03991
23:15:46|0.03991
23:15:46|0.03991
23:15:48|0.03991
23:15:49|0.03991
23:15:49|0.03991
23:15:51|0.03991
23:15:52|0.039924
23:15:52|0.039924
23:15:54|0.039924
23:15:54|0.039924
23:15:56|0.039918
23:15:57|0.039918
23:15:58|0.039927
23:15:58|0.039909
23:16:00|0.039909
23:16:01|0.039909
23:16:03|0.039909
23:16:04|0.039909
23:16:05|0.03992
23:16:06|0.039896
23:16:06|0.039902
23:16:08|0.039902
23:16:08|0.039902
23:16:09|0.039902
23:16:11|0.039902
23:16:12|0.039856
23:16:12|0.039862
23:16:13|0.039862
23:16:15|0.039862
23:16:15|0.039862
23:16:16|0.039858
23:16:17|0.039858
23:16:18|0.039846
23:16:19|0.039846
23:16:20|0.03984
23:16:22|0.039838
23:16:23|0.039824
23:16:23|0.039812
23:16:25|0.039812
23:16:25|0.039809
23:16:26|0.039804
23:16:28|0.039809
23:16:28|0.039809
23:16:30|0.039834
23:16:31|0.039834
23:16:32|0.03985
23:16:33|0.03985
23:16:34|0.03985
23:16:36|0.03985
23:16:37|0.03985
23:16:37|0.039834
23:16:39|0.039834
23:16:40|0.039834
23:16:41|0.039836
23:16:42|0.039847
23:16:43|0.039847
23:16:44|0.039847
23:16:45|0.039789
23:16:46|0.039789
23:16:47|0.039789
23:16:48|0.039789
23:16:49|0.039821
23:16:50|0.03982
23:16:51|0.03981
23:16:52|0.03981
23:16:53|0.039792
23:16:54|0.039784
23:16:55|0.039784
23:16:56|0.039784
23:16:57|0.039784
23:16:58|0.039784
23:16:59|0.039784
23:17:00|0.039784
23:17:01|0.039784
23:17:02|0.039781
23:17:03|0.039781
23:17:04|0.039781
23:17:05|0.039781
23:17:06|0.039781
23:17:07|0.039803
23:17:08|0.039803
23:17:09|0.03979
23:17:10|0.039788
23:17:11|0.039776
23:17:12|0.039776
23:17:13|0.039781
23:17:14|0.039781
23:17:15|0.03979
23:17:16|0.03979
23:17:17|0.03979
23:17:18|0.03979
23:17:19|0.03979
23:17:20|0.03979
23:17:22|0.03979
23:17:22|0.039778
23:17:23|0.039778
23:17:24|0.039772
23:17:25|0.039768
23:17:26|0.039768
23:17:27|0.039768
23:17:29|0.039768
23:17:29|0.039768
23:17:30|0.039768
23:17:31|0.039768
23:17:32|0.03978
23:17:33|0.03978
23:17:34|0.03978
23:17:35|0.039765
23:17:36|0.039765
23:17:37|0.039765
23:17:38|0.039765
23:17:39|0.039772
23:17:40|0.03976
23:17:41|0.03976
23:17:42|0.039766
23:17:44|0.039766
23:17:45|0.039766
23:17:46|0.039766
23:17:47|0.039766
23:17:48|0.039766
23:17:49|0.03972
23:17:50|0.03972
23:17:51|0.039721
23:17:52|0.039736
23:17:53|0.039736
23:17:54|0.039716
23:17:55|0.039716
23:17:56|0.039716
23:17:57|0.03972
23:17:58|0.039721
23:17:59|0.039721
23:18:00|0.039721
23:18:02|0.039721
23:18:03|0.039721
23:18:04|0.039721
23:18:04|0.039721
23:18:05|0.039721
23:18:07|0.039728
23:18:08|0.039728
23:18:09|0.039728
23:18:10|0.03972
23:18:11|0.03972
23:18:12|0.039734
23:18:13|0.039734
23:18:14|0.039734
23:18:14|0.039744
23:18:15|0.039744
23:18:17|0.039744
23:18:17|0.039744
23:18:19|0.039744
23:18:19|0.03974
23:18:20|0.03974
23:18:22|0.03974
23:18:23|0.03974
23:18:24|0.03974
23:18:24|0.03974
23:18:26|0.039736
23:18:27|0.039737
23:18:28|0.039737
23:18:29|0.039737
23:18:30|0.039737
23:18:31|0.039737
23:18:32|0.039737
23:18:33|0.039737
23:18:34|0.039746
23:18:35|0.039746
23:18:36|0.039746
23:18:38|0.039746
23:18:39|0.039746
23:18:40|0.039746
23:18:41|0.039746
23:18:42|0.039788
23:18:43|0.039777
23:18:44|0.039777
23:18:45|0.039804
23:18:46|0.039804
23:18:47|0.039804
23:18:48|0.039804
23:18:49|0.039804
23:18:50|0.039804
23:18:51|0.039804
23:18:52|0.039804
23:18:53|0.039804
23:18:54|0.039804
23:18:55|0.039804
23:18:56|0.039808
23:18:57|0.039808
23:18:58|0.039808
23:18:59|0.039808
23:19:00|0.039785
23:19:01|0.039785
23:19:02|0.039794
23:19:03|0.039794
23:19:04|0.039794
23:19:05|0.039794
23:19:06|0.039794
23:19:07|0.039794
23:19:08|0.039768
23:19:09|0.039768
23:19:10|0.039752
23:19:11|0.039748
23:19:12|0.039748
23:19:13|0.039732
23:19:14|0.039732
23:19:15|0.039725
23:19:16|0.039725
23:19:17|0.039725
23:19:18|0.039725
23:19:19|0.039725
23:19:20|0.039725
23:19:21|0.039725
23:19:22|0.039725
23:19:23|0.039725
23:19:24|0.03972
23:19:25|0.03972
23:19:26|0.03972
23:19:27|0.03972
23:19:28|0.03972
23:19:29|0.03972
23:19:30|0.03972
23:19:31|0.03972
23:19:32|0.039722
23:19:33|0.039722
23:19:34|0.039722
23:19:35|0.039722
23:19:36|0.039722
23:19:37|0.039722
23:19:38|0.039722
23:19:40|0.039717
23:19:41|0.03972
23:19:41|0.03972
23:19:43|0.03972
23:19:44|0.039736
23:19:45|0.039736
23:19:47|0.039736
23:19:47|0.039736
23:19:49|0.039736
23:19:49|0.039736
23:19:50|0.039736
23:19:52|0.03974
23:19:53|0.03974
23:19:54|0.03974
23:19:55|0.03974
23:19:56|0.03974
23:19:57|0.03974
23:19:58|0.03974
23:19:59|0.03974
23:20:00|0.03975
23:20:01|0.039738
23:20:02|0.039729
23:20:03|0.039729
23:20:05|0.039729
23:20:05|0.039729
23:20:06|0.039729
23:20:07|0.039738
23:20:08|0.039724
23:20:10|0.039724
23:20:10|0.039724
23:20:11|0.039724
23:20:12|0.039724
23:20:13|0.039724
23:20:14|0.039724
23:20:15|0.039724
23:20:16|0.039724
23:20:18|0.039724
23:20:18|0.039724
23:20:19|0.039724
23:20:21|0.039724
23:20:21|0.039736
23:20:22|0.039736
23:20:23|0.039738
23:20:24|0.039738
23:20:26|0.039738
23:20:26|0.03973
23:20:27|0.03973
23:20:28|0.03973
23:20:29|0.03973
23:20:30|0.039738
23:20:31|0.039762
23:20:33|0.039762
23:20:33|0.039773
23:20:35|0.039772
23:20:35|0.039772
23:20:36|0.039732
23:20:37|0.039752
23:20:39|0.039752
23:20:41|0.039752
23:20:42|0.039754
23:20:42|0.03975
23:20:43|0.03975
23:20:45|0.039753
23:20:46|0.039753
23:20:46|0.039766
23:20:48|0.039766
23:20:49|0.039766
23:20:50|0.039766
23:20:50|0.039766
23:20:52|0.039766
23:20:53|0.039766
23:20:54|0.039766
23:20:55|0.039766
23:20:56|0.039766
23:20:56|0.039736
23:20:58|0.039736
23:21:00|0.039736
23:21:00|0.03975
23:21:01|0.03975
23:21:02|0.03975
23:21:03|0.03975
23:21:04|0.03975
23:21:05|0.03975
23:21:07|0.03975
23:21:08|0.03974
23:21:08|0.03974
23:21:09|0.03974
23:21:10|0.03974
23:21:11|0.03974
23:21:12|0.039772
23:21:13|0.039772
23:21:14|0.039772
23:21:15|0.039776
23:21:16|0.039776
23:21:17|0.039803
23:21:18|0.039803
23:21:19|0.039803
23:21:20|0.039803
23:21:21|0.039802
23:21:22|0.039802
23:21:23|0.039802
23:21:24|0.039802
23:21:25|0.0398
23:21:27|0.039796
23:21:27|0.03978
23:21:28|0.03978
23:21:29|0.03976
23:21:30|0.03976
23:21:31|0.039754
23:21:32|0.039728
23:21:33|0.039728
23:21:34|0.03973
23:21:35|0.039721
23:21:36|0.039714
23:21:37|0.039714
23:21:38|0.039714
23:21:39|0.039714
23:21:41|0.039706
23:21:42|0.03971
23:21:43|0.03971
23:21:44|0.039697
23:21:45|0.039697
23:21:46|0.03968
23:21:46|0.039694
23:21:48|0.039694
23:21:49|0.039705
23:21:49|0.039705
23:21:50|0.039699
23:21:52|0.039699
23:21:52|0.039698
23:21:53|0.039698
23:21:54|0.039698
23:21:55|0.039698
23:21:56|0.039698
23:21:58|0.039698
23:21:59|0.039698
23:22:00|0.039672
23:22:02|0.039678
23:22:02|0.039678
23:22:03|0.039695
23:22:04|0.039695
23:22:05|0.039695
23:22:06|0.039695
23:22:07|0.039695
23:22:08|0.039695
23:22:09|0.039695
23:22:10|0.039695
23:22:11|0.039695
23:22:12|0.0397
23:22:13|0.0397
23:22:14|0.0397
23:22:15|0.0397
23:22:16|0.0397
23:22:17|0.0397
23:22:18|0.039696
23:22:20|0.039692
23:22:21|0.039692
23:22:22|0.039692
23:22:23|0.039692
23:22:24|0.039692
23:22:24|0.039692
23:22:26|0.039692
23:22:26|0.039692
23:22:28|0.039692
23:22:28|0.039696
23:22:30|0.039696
23:22:31|0.039696
23:22:32|0.039696
23:22:33|0.039697
23:22:34|0.039715
23:22:35|0.039715
23:22:36|0.039702
23:22:37|0.039661
23:22:38|0.039684
23:22:39|0.039684
23:22:40|0.039684
23:22:41|0.039684
23:22:43|0.03966
23:22:44|0.03966
23:22:45|0.039685
23:22:47|0.039685
23:22:48|0.039685
23:22:49|0.039685
23:22:50|0.039685
23:22:51|0.039685
23:22:52|0.039685
23:22:53|0.039685
23:22:54|0.039699
23:22:55|0.039699
23:22:56|0.039695
23:22:57|0.039695
23:22:58|0.039694
23:22:59|0.039694
23:23:00|0.039694
23:23:01|0.039694
23:23:02|0.039662
23:23:03|0.039662
23:23:04|0.039662
23:23:05|0.039662
23:23:06|0.039662
23:23:07|0.039662
23:23:08|0.039662
23:23:09|0.039662
23:23:10|0.039662
23:23:12|0.039662
23:23:12|0.039662
23:23:13|0.039662
23:23:14|0.039662
23:23:15|0.03968
23:23:16|0.03968
23:23:17|0.03968
23:23:18|0.03968
23:23:19|0.03968
23:23:21|0.03968
23:23:22|0.03968
23:23:22|0.03968
23:23:23|0.03968
23:23:24|0.039702
23:23:25|0.039711
23:23:27|0.039711
23:23:27|0.039711
23:23:28|0.039717
23:23:29|0.039717
23:23:30|0.039717
23:23:32|0.039717
23:23:32|0.039717
23:23:33|0.039717
23:23:34|0.039717
23:23:35|0.039717
23:23:36|0.039717
23:23:37|0.039717
23:23:38|0.039717
23:23:39|0.039717
23:23:40|0.039717
23:23:41|0.039717
23:23:43|0.039717
23:23:43|0.039717
23:23:44|0.039731
23:23:46|0.039731
23:23:47|0.039731
23:23:48|0.039731
23:23:49|0.039731
23:23:51|0.039731
23:23:51|0.039731
23:23:52|0.039731
23:23:53|0.039731
23:23:55|0.039731
23:23:55|0.039731
23:23:56|0.039762
23:23:58|0.039762
23:23:59|0.039762
23:24:00|0.039762
23:24:01|0.039762
23:24:01|0.039762
23:24:03|0.039772
23:24:03|0.039772
23:24:05|0.039795
23:24:05|0.039795
23:24:07|0.039799
23:24:08|0.039799
23:24:10|0.039795
23:24:11|0.039795
23:24:11|0.039795
23:24:12|0.039795
23:24:14|0.039795
23:24:14|0.03979
23:24:15|0.039795
23:24:16|0.039795
23:24:17|0.039795
23:24:19|0.039795
23:24:19|0.039795
23:24:20|0.039795
23:24:21|0.039795
23:24:22|0.039795
23:24:24|0.039756
23:24:25|0.039756
23:24:26|0.039756
23:24:27|0.039756
23:24:28|0.039748
23:24:29|0.039748
23:24:30|0.039743
23:24:31|0.039746
23:24:32|0.039746
23:24:33|0.039746
23:24:34|0.039746
23:24:35|0.039746
23:24:36|0.039746
23:24:37|0.039746
23:24:38|0.039746
23:24:39|0.039736
23:24:41|0.039724
23:24:41|0.039724
23:24:42|0.039724
23:24:44|0.039724
23:24:45|0.03972
23:24:47|0.03972
23:24:48|0.03972
23:24:49|0.03972
23:24:50|0.03972
23:24:51|0.03972
23:24:52|0.03972
23:24:54|0.03972
23:24:54|0.03972
23:24:56|0.03972
23:24:56|0.03972
23:24:57|0.03972
23:24:59|0.039704
23:24:59|0.039704
23:25:00|0.039704
23:25:02|0.039704
23:25:02|0.039711
23:25:03|0.039711
23:25:04|0.039711
23:25:06|0.03971
23:25:07|0.03971
23:25:08|0.039714
23:25:09|0.039714
23:25:10|0.039716
23:25:10|0.039716
23:25:12|0.039716
23:25:13|0.039716
23:25:13|0.039724
23:25:15|0.039724
23:25:15|0.039724
23:25:17|0.039723
23:25:18|0.039723
23:25:18|0.039723
23:25:19|0.03972
23:25:21|0.03972
23:25:22|0.039717
23:25:23|0.03971
23:25:24|0.039633
23:25:24|0.039679
23:25:26|0.039679
23:25:26|0.039716
23:25:28|0.039684
23:25:29|0.039683
23:25:29|0.03969
23:25:31|0.03969
23:25:32|0.039693
23:25:33|0.039693
23:25:34|0.039693
23:25:34|0.039693
23:25:36|0.039693
23:25:37|0.039695
23:25:38|0.039703
23:25:38|0.039695
23:25:39|0.039693
23:25:41|0.039695
23:25:42|0.039695
23:25:42|0.039695
23:25:45|0.039695
23:25:46|0.039695
23:25:46|0.039695
23:25:48|0.039695
23:25:49|0.039695
23:25:49|0.039695
23:25:50|0.039695
23:25:51|0.039718
23:25:53|0.039684
23:25:53|0.039669
23:25:54|0.039669
23:25:56|0.039669
23:25:56|0.039638
23:25:58|0.039638
23:25:59|0.039638
23:26:00|0.039638
23:26:01|0.039638
23:26:02|0.039638
23:26:03|0.039683
23:26:04|0.039683
23:26:04|0.039681
23:26:06|0.039676
23:26:07|0.039676
23:26:07|0.039676
23:26:09|0.039676
23:26:10|0.039676
23:26:11|0.039676
23:26:12|0.039673
23:26:12|0.039673
23:26:14|0.039673
23:26:14|0.039673
23:26:16|0.039673
23:26:17|0.039673
23:26:19|0.039673
23:26:19|0.039673
23:26:20|0.039673
23:26:22|0.039673
23:26:22|0.039657
23:26:24|0.03969
23:26:25|0.039685
23:26:25|0.039685
23:26:26|0.039677
23:26:27|0.039698
23:26:28|0.039698
23:26:29|0.039698
23:26:30|0.039698
23:26:32|0.039698
23:26:32|0.039698
23:26:33|0.039698
23:26:34|0.03969
23:26:35|0.039704
23:26:36|0.039704
23:26:37|0.039704
23:26:38|0.039704
23:26:39|0.039704
23:26:40|0.039704
23:26:41|0.039704
23:26:42|0.039704
23:26:44|0.039704
23:26:45|0.039704
23:26:46|0.039704
23:26:47|0.039704
23:26:48|0.039704
23:26:49|0.039704
23:26:50|0.039768
23:26:51|0.03976
23:26:52|0.03976
23:26:53|0.03976
23:26:54|0.03976
23:26:55|0.03976
23:26:56|0.03976
23:26:57|0.03978
23:26:58|0.03978
23:26:59|0.03978
23:27:00|0.039702
23:27:01|0.039702
23:27:02|0.039698
23:27:04|0.039698
23:27:05|0.039698
23:27:05|0.039698
23:27:06|0.03972
23:27:07|0.03971
23:27:08|0.03971
23:27:09|0.03971
23:27:10|0.03971
23:27:11|0.03971
23:27:12|0.03971
23:27:14|0.03971
23:27:15|0.03971
23:27:15|0.039714
23:27:16|0.039723
23:27:18|0.039723
23:27:18|0.039723
23:27:19|0.039723
23:27:20|0.039723
23:27:21|0.039723
23:27:22|0.039723
23:27:23|0.039723
23:27:24|0.039723
23:27:25|0.039723
23:27:26|0.039731
23:27:28|0.039731
23:27:28|0.039731
23:27:30|0.039714
23:27:30|0.039716
23:27:31|0.039725
23:27:32|0.039725
23:27:34|0.039725
23:27:34|0.039725
23:27:36|0.039725
23:27:36|0.039725
23:27:37|0.039725
23:27:39|0.039729
23:27:39|0.039729
23:27:40|0.039729
23:27:41|0.039729
23:27:42|0.039729
23:27:43|0.039729
23:27:44|0.039729
23:27:46|0.039729
23:27:47|0.039729
23:27:48|0.039729
23:27:49|0.039729
23:27:50|0.039755
23:27:52|0.039755
23:27:53|0.039769
23:27:53|0.039769
23:27:55|0.039769
23:27:56|0.039784
23:27:56|0.039784
23:27:57|0.039784
23:27:59|0.039784
23:28:00|0.039784
23:28:00|0.039805
23:28:01|0.039805
23:28:02|0.039805
23:28:03|0.039801
23:28:04|0.039801
23:28:05|0.039805
23:28:06|0.039805
23:28:07|0.039801
23:28:08|0.039801
23:28:09|0.039801
23:28:10|0.039801
23:28:11|0.039775
23:28:13|0.039784
23:28:14|0.039784
23:28:15|0.039767
23:28:16|0.039767
23:28:16|0.039767
23:28:18|0.039767
23:28:19|0.039767
23:28:19|0.039767
23:28:21|0.039776
23:28:22|0.039785
23:28:23|0.039789
23:28:24|0.039789
23:28:25|0.039789
23:28:26|0.039789
23:28:27|0.039789
23:28:28|0.039784
23:28:29|0.039784
23:28:30|0.039784
23:28:31|0.039784
23:28:32|0.039784
23:28:33|0.039784
23:28:34|0.039784
23:28:35|0.039784
23:28:36|0.039784
23:28:37|0.039784
23:28:38|0.039784
23:28:39|0.039794
23:28:40|0.039824
23:28:41|0.039824
23:28:42|0.039824
23:28:43|0.039824
23:28:44|0.039824
23:28:45|0.039824
23:28:46|0.039824
23:28:48|0.039824
23:28:49|0.039824
23:28:50|0.039836
23:28:51|0.039836
23:28:51|0.039836
23:28:52|0.039836
23:28:53|0.039836
23:28:54|0.039836
23:28:56|0.039836
23:28:57|0.039836
23:28:57|0.039836
23:28:58|0.039845
23:29:00|0.039845
23:29:00|0.039836
23:29:01|0.039836
23:29:02|0.039836
23:29:04|0.039836
23:29:04|0.039836
23:29:05|0.039848
23:29:06|0.039848
23:29:08|0.039848
23:29:09|0.039848
23:29:10|0.039848
23:29:11|0.039846
23:29:12|0.039846
23:29:14|0.039846
23:29:15|0.039846
23:29:16|0.039847
23:29:17|0.039847
23:29:17|0.039847
23:29:19|0.039847
23:29:19|0.039842
23:29:20|0.039833
23:29:21|0.039833
23:29:23|0.039833
23:29:23|0.039839
23:29:24|0.039839
23:29:25|0.039834
23:29:26|0.039815
23:29:27|0.039815
23:29:28|0.039815
23:29:29|0.039815
23:29:30|0.039815
23:29:32|0.039815
23:29:32|0.039815
23:29:34|0.039815
23:29:34|0.039815
23:29:35|0.039815
23:29:36|0.039815
23:29:37|0.039815
23:29:38|0.039815
23:29:40|0.039815
23:29:40|0.039815
23:29:41|0.039784
23:29:42|0.039784
23:29:43|0.039784
23:29:44|0.039784
23:29:45|0.039796
23:29:46|0.039796
23:29:48|0.039796
23:29:49|0.039796
23:29:50|0.039799
23:29:52|0.039799
23:29:52|0.039799
23:29:53|0.039799
23:29:54|0.039799
23:29:56|0.039799
23:29:56|0.039799
23:29:58|0.039799
23:29:58|0.039799
23:30:00|0.039799
23:30:00|0.039799
23:30:02|0.039798
23:30:03|0.039812
23:30:04|0.039812
23:30:05|0.039812
23:30:06|0.039812
23:30:08|0.039818
23:30:08|0.039818
23:30:10|0.039818
23:30:10|0.039818
23:30:11|0.039818
23:30:12|0.039818
23:30:13|0.039818
23:30:14|0.039837
23:30:15|0.039837
23:30:16|0.039837
23:30:17|0.039837
23:30:18|0.039837
23:30:20|0.039838
23:30:20|0.039838
23:30:21|0.039838
23:30:22|0.039838
23:30:23|0.039838
23:30:24|0.039838
23:30:25|0.039838
23:30:26|0.039838
23:30:27|0.03984
23:30:28|0.039841
23:30:29|0.039841
23:30:31|0.039841
23:30:31|0.039838
23:30:32|0.039838
23:30:33|0.039838
23:30:34|0.039838
23:30:35|0.039838
23:30:36|0.039851
23:30:37|0.039851
23:30:39|0.039851
23:30:40|0.039851
23:30:40|0.039872
23:30:41|0.03987
23:30:42|0.03987
23:30:43|0.03987
23:30:44|0.03987
23:30:46|0.03987
23:30:47|0.03987
23:30:47|0.039884
23:30:49|0.039884
23:30:50|0.039888
23:30:52|0.039886
23:30:53|0.039886
23:30:54|0.039886
23:30:56|0.039889
23:30:56|0.039889
23:30:58|0.039855
23:30:58|0.039855
23:31:00|0.039855
23:31:00|0.039855
23:31:01|0.039855
23:31:03|0.039851
23:31:03|0.039851
23:31:05|0.039858
23:31:06|0.039879
23:31:07|0.039891
23:31:07|0.039891
23:31:09|0.039891
23:31:11|0.039891
23:31:11|0.039891
23:31:12|0.039892
23:31:13|0.039892
23:31:15|0.039892
23:31:15|0.039891
23:31:17|0.039891
23:31:18|0.039905
23:31:19|0.039905
23:31:19|0.039905
23:31:21|0.039905
23:31:22|0.039905
23:31:23|0.039905
23:31:24|0.039905
23:31:25|0.039909
23:31:26|0.039913
23:31:27|0.039913
23:31:28|0.039913
23:31:28|0.039913
23:31:29|0.039913
23:31:31|0.039913
23:31:32|0.039913
23:31:32|0.039913
23:31:33|0.039913
23:31:35|0.039913
23:31:35|0.039918
23:31:36|0.039899
23:31:38|0.039899
23:31:39|0.039927
23:31:40|0.039927
23:31:41|0.039927
23:31:42|0.039927
23:31:42|0.039927
23:31:44|0.039934
23:31:45|0.039934
23:31:46|0.039934
23:31:46|0.039934
23:31:47|0.039934
23:31:49|0.039934
23:31:51|0.039947
23:31:52|0.039947
23:31:53|0.039947
23:31:54|0.039952
23:31:55|0.039966
23:31:56|0.039884
23:31:57|0.039884
23:31:58|0.039884
23:31:59|0.039884
23:32:00|0.039936
23:32:01|0.039936
23:32:02|0.039936
23:32:03|0.039936
23:32:04|0.039936
23:32:06|0.039936
23:32:06|0.039961
23:32:07|0.039961
23:32:08|0.039961
23:32:10|0.039961
23:32:10|0.039961
23:32:12|0.039961
23:32:12|0.039961
23:32:13|0.039961
23:32:14|0.039961
23:32:16|0.039947
23:32:16|0.039947
23:32:17|0.039947
23:32:19|0.039947
23:32:19|0.039947
23:32:21|0.039947
23:32:21|0.039952
23:32:22|0.039942
23:32:24|0.039942
23:32:24|0.039942
23:32:25|0.039942
23:32:26|0.039942
23:32:28|0.039942
23:32:28|0.039942
23:32:29|0.039942
23:32:31|0.039981
23:32:32|0.03999
23:32:33|0.039981
23:32:34|0.039981
23:32:35|0.039981
23:32:36|0.039981
23:32:37|0.039981
23:32:38|0.039981
23:32:39|0.039956
23:32:40|0.039956
23:32:41|0.039969
23:32:42|0.039962
23:32:43|0.039938
23:32:44|0.039948
23:32:45|0.03992
23:32:46|0.03992
23:32:47|0.03992
23:32:48|0.039904
23:32:49|0.039904
23:32:50|0.039904
23:32:52|0.039898
23:32:53|0.039896
23:32:54|0.03989
23:32:55|0.03989
23:32:56|0.03989
23:32:57|0.03989
23:32:58|0.03989
23:32:59|0.039894
23:33:00|0.039894
23:33:01|0.039899
23:33:03|0.039888
23:33:04|0.039888
23:33:04|0.039888
23:33:06|0.039888
23:33:06|0.039874
23:33:08|0.039884
23:33:08|0.039858
23:33:10|0.039858
23:33:10|0.039858
23:33:12|0.039856
23:33:12|0.039856
23:33:14|0.039856
23:33:14|0.039856
23:33:15|0.039856
23:33:17|0.039856
23:33:18|0.039871
23:33:19|0.039871
23:33:20|0.039869
23:33:21|0.039869
23:33:22|0.039869
23:33:23|0.039869
23:33:24|0.039869
23:33:25|0.039869
23:33:26|0.039869
23:33:27|0.039905
23:33:28|0.039905
23:33:29|0.039905
23:33:30|0.039892
23:33:31|0.039892
23:33:32|0.039917
23:33:33|0.039917
23:33:34|0.039847
23:33:35|0.039847
23:33:36|0.039847
23:33:37|0.039885
23:33:38|0.03992
23:33:39|0.03992
23:33:40|0.039907
23:33:41|0.039897
23:33:42|0.039878
23:33:43|0.039856
23:33:44|0.03984
23:33:45|0.03984
23:33:46|0.03986
23:33:47|0.03986
23:33:48|0.03986
23:33:49|0.03986
23:33:50|0.03986
23:33:51|0.03986
23:33:53|0.03986
23:33:54|0.03986
23:33:54|0.039847
23:33:56|0.039847
23:33:57|0.039847
23:33:58|0.039847
23:33:59|0.039847
23:34:00|0.039847
23:34:01|0.039847
23:34:01|0.039847
23:34:03|0.039847
23:34:04|0.039847
23:34:04|0.039847
23:34:06|0.039847
23:34:07|0.039847
23:34:07|0.039883
23:34:09|0.039879
23:34:10|0.039879
23:34:11|0.039879
23:34:12|0.039879
23:34:13|0.039879
23:34:14|0.039849
23:34:15|0.039849
23:34:16|0.039849
23:34:17|0.039862
23:34:18|0.039862
23:34:19|0.039862
23:34:20|0.039838
23:34:21|0.039838
23:34:22|0.039838
23:34:23|0.039838
23:34:24|0.039838
23:34:25|0.03986
23:34:26|0.03986
23:34:27|0.03986
23:34:28|0.03986
23:34:29|0.03986
23:34:30|0.03986
23:34:31|0.03986
23:34:32|0.03986
23:34:33|0.039875
23:34:34|0.039886
23:34:35|0.039902
23:34:36|0.039904
23:34:37|0.039904
23:34:38|0.039904
23:34:39|0.039902
23:34:40|0.039902
23:34:41|0.039902
23:34:42|0.039897
23:34:43|0.039897
23:34:44|0.039897
23:34:46|0.039897
23:34:46|0.039897
23:34:47|0.039897
23:34:49|0.039897
23:34:49|0.039904
23:34:51|0.039904
23:34:51|0.039904
23:34:53|0.039918
23:34:55|0.039918
23:34:55|0.039929
23:34:56|0.039929
23:34:57|0.039929
23:34:59|0.039929
23:35:00|0.039929
23:35:01|0.039929
23:35:01|0.039929
23:35:03|0.039929
23:35:04|0.039929
23:35:06|0.039948
23:35:06|0.039941
23:35:07|0.039941
23:35:09|0.03993
23:35:09|0.03993
23:35:11|0.039938
23:35:12|0.039934
23:35:13|0.03993
23:35:14|0.03993
23:35:15|0.03993
23:35:16|0.03993
23:35:17|0.039917
23:35:18|0.039917
23:35:19|0.039917
23:35:20|0.039917
23:35:21|0.039917
23:35:22|0.039924
23:35:23|0.039924
23:35:25|0.039918
23:35:25|0.039918
23:35:26|0.039918
23:35:27|0.039918
23:35:28|0.039918
23:35:29|0.039914
23:35:31|0.039914
23:35:31|0.039894
23:35:32|0.039901
23:35:33|0.039899
23:35:34|0.039899
23:35:36|0.039893
23:35:37|0.039893
23:35:38|0.039891
23:35:39|0.039947
23:35:40|0.039947
23:35:42|0.039947
23:35:42|0.039947
23:35:44|0.039947
23:35:45|0.039947
23:35:46|0.039947
23:35:46|0.039943
23:35:49|0.039943
23:35:50|0.039943
23:35:50|0.039924
23:35:52|0.039924
23:35:53|0.039924
23:35:54|0.039857
23:35:54|0.039857
23:35:56|0.039916
23:35:58|0.039916
23:35:59|0.039916
23:36:00|0.039916
23:36:01|0.039912
23:36:02|0.039932
23:36:03|0.039932
23:36:04|0.039932
23:36:06|0.039936
23:36:06|0.039935
23:36:08|0.039924
23:36:08|0.039924
23:36:09|0.039924
23:36:10|0.039924
23:36:11|0.039922
23:36:13|0.039922
23:36:14|0.039922
23:36:14|0.03992
23:36:15|0.039914
23:36:17|0.039914
23:36:18|0.039915
23:36:19|0.039915
23:36:20|0.039915
23:36:21|0.039915
23:36:21|0.039915
23:36:22|0.039915
23:36:24|0.03993
23:36:24|0.03993
23:36:26|0.03993
23:36:26|0.03993
23:36:27|0.03993
23:36:29|0.03993
23:36:29|0.03993
23:36:30|0.03993
23:36:32|0.03993
23:36:33|0.03993
23:36:33|0.03993
23:36:34|0.03993
23:36:35|0.039945
23:36:36|0.039945
23:36:38|0.03995
23:36:38|0.03995
23:36:40|0.039944
23:36:41|0.039944
23:36:42|0.039943
23:36:42|0.039943
23:36:45|0.039934
23:36:45|0.039934
23:36:46|0.039934
23:36:48|0.039934
23:36:48|0.039934
23:36:50|0.039928
23:36:51|0.039928
23:36:52|0.039928
23:36:53|0.039928
23:36:55|0.039928
23:36:56|0.039928
23:36:56|0.039928
23:36:58|0.039928
23:36:59|0.039928
23:36:59|0.039928
23:37:00|0.039872
23:37:01|0.039872
23:37:03|0.039872
23:37:04|0.039872
23:37:05|0.039872
23:37:06|0.039872
23:37:07|0.039872
23:37:07|0.039872
23:37:09|0.039872
23:37:10|0.039872
23:37:11|0.039872
23:37:11|0.039872
23:37:12|0.03988
23:37:15|0.039867
23:37:15|0.039867
23:37:17|0.039867
23:37:17|0.039867
23:37:18|0.039862
23:37:20|0.039843
23:37:20|0.039838
23:37:22|0.039836
23:37:22|0.039835
23:37:24|0.039835
23:37:24|0.039835
23:37:25|0.039835
23:37:27|0.039835
23:37:27|0.039835
23:37:28|0.039835
23:37:30|0.039835
23:37:31|0.039823
23:37:31|0.039823
23:37:32|0.039819
23:37:33|0.039819
23:37:35|0.039819
23:37:36|0.039811
23:37:37|0.039799
23:37:38|0.039808
23:37:39|0.039808
23:37:40|0.039808
23:37:41|0.039837
23:37:42|0.039837
23:37:44|0.039837
23:37:45|0.039837
23:37:45|0.039837
23:37:47|0.039837
23:37:48|0.039837
23:37:49|0.039835
23:37:51|0.039835
23:37:52|0.039835
23:37:53|0.039831
23:37:54|0.039831
23:37:56|0.039835
23:37:57|0.03984
23:37:58|0.03984
23:37:59|0.03984
23:38:00|0.03984
23:38:01|0.03984
23:38:02|0.039847
23:38:03|0.039848
23:38:04|0.039848
23:38:05|0.039848
23:38:06|0.039848
23:38:07|0.039848
23:38:08|0.039848
23:38:09|0.039851
23:38:10|0.039851
23:38:11|0.039851
23:38:12|0.039851
23:38:13|0.039851
23:38:14|0.039851
23:38:15|0.039851
23:38:16|0.039864
23:38:17|0.039864
23:38:19|0.039864
23:38:20|0.039881
23:38:21|0.039881
23:38:21|0.039881
23:38:22|0.039881
23:38:23|0.03986
23:38:25|0.03986
23:38:25|0.03986
23:38:26|0.039857
23:38:27|0.039857
23:38:28|0.039857
23:38:29|0.039857
23:38:30|0.039857
23:38:31|0.039857
23:38:32|0.039857
23:38:33|0.039857
23:38:35|0.039844
23:38:36|0.039844
23:38:36|0.039844
23:38:37|0.039844
23:38:38|0.039871
23:38:39|0.039871
23:38:40|0.039871
23:38:42|0.039871
23:38:42|0.03987
23:38:43|0.039851
23:38:45|0.039861
23:38:45|0.039861
23:38:47|0.039861
23:38:47|0.039861
23:38:49|0.039861
23:38:49|0.039861
23:38:51|0.039861
23:38:53|0.039861
23:38:54|0.039891
23:38:55|0.039889
23:38:56|0.039889
23:38:57|0.039889
23:38:58|0.039889
23:38:59|0.03988
23:39:00|0.03988
23:39:02|0.039875
23:39:03|0.039864
23:39:04|0.039864
23:39:05|0.039874
23:39:06|0.039862
23:39:07|0.039862
23:39:07|0.039862
23:39:08|0.039862
23:39:10|0.039862
23:39:11|0.039862
23:39:12|0.039863
23:39:13|0.039863
23:39:14|0.039863
23:39:15|0.039859
23:39:16|0.039875
23:39:17|0.039875
23:39:18|0.039875
23:39:19|0.039887
23:39:20|0.039887
23:39:21|0.039887
23:39:22|0.039888
23:39:23|0.039888
23:39:24|0.039888
23:39:25|0.03989
23:39:26|0.03989
23:39:27|0.03989
23:39:28|0.03989
23:39:29|0.03989
23:39:30|0.03989
23:39:31|0.03989
23:39:32|0.03989
23:39:33|0.03989
23:39:34|0.03989
23:39:35|0.039892
23:39:36|0.039892
23:39:37|0.039892
23:39:38|0.039892
23:39:39|0.039892
23:39:41|0.039892
23:39:42|0.039896
23:39:43|0.039896
23:39:44|0.039871
23:39:45|0.039871
23:39:46|0.039871
23:39:47|0.039871
23:39:48|0.039871
23:39:48|0.039871
23:39:50|0.039871
23:39:50|0.039868
23:39:53|0.039885
23:39:54|0.039885
23:39:56|0.039885
23:39:56|0.039885
23:39:58|0.039885
23:39:59|0.039885
23:40:00|0.039893
23:40:01|0.039893
23:40:02|0.039891
23:40:03|0.039891
23:40:04|0.039891
23:40:06|0.039891
23:40:07|0.039901
23:40:08|0.039901
23:40:10|0.039901
23:40:11|0.039887
23:40:11|0.039887
23:40:12|0.039887
23:40:13|0.039887
23:40:14|0.039887
23:40:15|0.039887
23:40:17|0.039887
23:40:18|0.039887
23:40:19|0.039887
23:40:19|0.039889
23:40:21|0.039889
23:40:21|0.039896
23:40:22|0.0399
23:40:24|0.0399
23:40:24|0.0399
23:40:27|0.0399
23:40:27|0.0399
23:40:28|0.0399
23:40:30|0.0399
23:40:30|0.0399
23:40:31|0.0399
23:40:32|0.0399
23:40:34|0.0399
23:40:34|0.0399
23:40:36|0.0399
23:40:37|0.0399
23:40:38|0.0399
23:40:39|0.0399
23:40:40|0.039899
23:40:41|0.039899
23:40:42|0.039899
23:40:43|0.039899
23:40:44|0.039899
23:40:45|0.039899
23:40:46|0.039899
23:40:47|0.039899
23:40:48|0.039899
23:40:49|0.039899
23:40:50|0.039899
23:40:51|0.039895
23:40:52|0.0399
23:40:53|0.0399
23:40:55|0.0399
23:40:56|0.0399
23:40:58|0.0399
23:40:59|0.0399
23:41:01|0.0399
23:41:02|0.0399
23:41:02|0.0399
23:41:03|0.0399
23:41:05|0.0399
23:41:06|0.0399
23:41:07|0.039892
23:41:08|0.039892
23:41:09|0.039892
23:41:10|0.039871
23:41:11|0.039871
23:41:12|0.039871
23:41:13|0.039871
23:41:14|0.039871
23:41:16|0.039864
23:41:17|0.039864
23:41:18|0.039864
23:41:19|0.039864
23:41:19|0.039864
23:41:21|0.039864
23:41:21|0.039864
23:41:22|0.039864
23:41:24|0.039878
23:41:24|0.039878
23:41:25|0.039878
23:41:26|0.039878
23:41:27|0.039878
23:41:28|0.039878
23:41:29|0.039878
23:41:30|0.039878
23:41:32|0.039854
23:41:32|0.039854
23:41:34|0.039854
23:41:34|0.039854
23:41:35|0.039854
23:41:36|0.039881
23:41:37|0.039876
23:41:38|0.039881
23:41:40|0.039881
23:41:40|0.039881
23:41:42|0.039885
23:41:42|0.039885
23:41:44|0.039885
23:41:44|0.039885
23:41:45|0.039885
23:41:46|0.039879
23:41:47|0.039879
23:41:48|0.039879
23:41:50|0.039879
23:41:50|0.039873
23:41:51|0.039873
23:41:53|0.039873
23:41:53|0.039873
23:41:55|0.039873
23:41:57|0.039873
23:41:57|0.039873
23:41:58|0.039873
23:41:59|0.039873
23:42:01|0.039873
23:42:02|0.039873
23:42:03|0.039873
23:42:05|0.039881
23:42:05|0.03988
23:42:07|0.03988
23:42:07|0.03988
23:42:09|0.03988
23:42:10|0.039873
23:42:10|0.039873
23:42:12|0.039873
23:42:13|0.039873
23:42:14|0.039873
23:42:15|0.039873
23:42:15|0.039873
23:42:17|0.039873
23:42:18|0.039873
23:42:19|0.039901
23:42:20|0.039902
23:42:21|0.039884
23:42:22|0.039884
23:42:22|0.039912
23:42:24|0.039909
23:42:25|0.039909
23:42:26|0.039909
23:42:26|0.039909
23:42:27|0.039909
23:42:29|0.039909
23:42:29|0.039892
23:42:30|0.039892
23:42:32|0.039892
23:42:33|0.039892
23:42:34|0.039892
23:42:35|0.039892
23:42:36|0.039892
23:42:37|0.039892
23:42:38|0.039883
23:42:39|0.039881
23:42:40|0.039881
23:42:41|0.039881
23:42:42|0.039881
23:42:43|0.039881
23:42:44|0.039881
23:42:45|0.039881
23:42:46|0.039894
23:42:47|0.03989
23:42:48|0.03989
23:42:49|0.039893
23:42:50|0.039893
23:42:51|0.039902
23:42:52|0.039902
23:42:53|0.039902
23:42:54|0.039902
23:42:55|0.039902
23:42:56|0.039894
23:42:57|0.039898
23:42:58|0.039898
23:43:00|0.039898
23:43:01|0.039898
23:43:02|0.039898
23:43:03|0.039898
23:43:04|0.039898
23:43:05|0.039898
23:43:07|0.039898
23:43:07|0.039898
23:43:08|0.039898
23:43:10|0.039901
23:43:11|0.039901
23:43:12|0.039901
23:43:12|0.039901
23:43:13|0.039901
23:43:15|0.039882
23:43:16|0.039889
23:43:17|0.039889
23:43:17|0.03987
23:43:19|0.03987
23:43:20|0.03987
23:43:21|0.039877
23:43:22|0.039877
23:43:23|0.039877
23:43:24|0.039877
23:43:25|0.039877
23:43:26|0.039911
23:43:27|0.039911
23:43:28|0.039911
23:43:29|0.039911
23:43:30|0.039911
23:43:31|0.039882
23:43:32|0.039882
23:43:33|0.039882
23:43:34|0.039882
23:43:35|0.039882
23:43:36|0.039882
23:43:37|0.039882
23:43:38|0.039882
23:43:39|0.039882
23:43:40|0.039882
23:43:41|0.039882
23:43:42|0.039882
23:43:43|0.039882
23:43:44|0.03989
23:43:45|0.03989
23:43:46|0.03989
23:43:47|0.03989
23:43:48|0.03989
23:43:49|0.03989
23:43:50|0.03989
23:43:51|0.03989
23:43:52|0.03989
23:43:53|0.03989
23:43:54|0.039858
23:43:55|0.039858
23:43:56|0.039858
23:43:58|0.039858
23:43:59|0.039858
23:44:00|0.039858
23:44:01|0.039882
23:44:03|0.039882
23:44:04|0.039882
23:44:06|0.039882
23:44:07|0.039882
23:44:08|0.039882
23:44:08|0.039882
23:44:09|0.039882
23:44:10|0.039882
23:44:11|0.039882
23:44:13|0.039882
23:44:14|0.039882
23:44:15|0.039882
23:44:15|0.039882
23:44:17|0.039882
23:44:18|0.039882
23:44:19|0.039882
23:44:19|0.039882
23:44:20|0.039882
23:44:21|0.039878
23:44:23|0.039878
23:44:23|0.039864
23:44:25|0.039861
23:44:26|0.039861
23:44:27|0.039861
23:44:28|0.039861
23:44:29|0.039861
23:44:30|0.039861
23:44:31|0.039861
23:44:32|0.039861
23:44:33|0.039867
23:44:34|0.039867
23:44:35|0.039867
23:44:36|0.039867
23:44:37|0.039867
23:44:38|0.039867
23:44:39|0.039867
23:44:40|0.039867
23:44:41|0.039867
23:44:42|0.039866
23:44:43|0.039866
23:44:44|0.039866
23:44:45|0.039866
23:44:46|0.039836
23:44:47|0.039856
23:44:48|0.039856
23:44:49|0.039856
23:44:50|0.039865
23:44:51|0.039865
23:44:52|0.039865
23:44:53|0.039865
23:44:54|0.039865
23:44:55|0.039865
23:44:56|0.039865
23:44:57|0.039865
23:44:58|0.039885
23:44:59|0.039885
23:45:00|0.039885
23:45:01|0.039885
23:45:03|0.039885
23:45:03|0.039885
23:45:05|0.039852
23:45:05|0.039852
23:45:06|0.039852
23:45:07|0.039852
23:45:08|0.039852
23:45:10|0.039852
23:45:10|0.039834
23:45:11|0.039834
23:45:13|0.039834
23:45:13|0.039834
23:45:15|0.039834
23:45:15|0.039834
23:45:16|0.039834
23:45:17|0.039834
23:45:18|0.039834
23:45:19|0.039827
23:45:21|0.039827
23:45:22|0.039827
23:45:22|0.039827
23:45:24|0.039827
23:45:25|0.039827
23:45:26|0.039827
23:45:27|0.039846
23:45:28|0.039846
23:45:30|0.039846
23:45:30|0.039846
23:45:32|0.039846
23:45:33|0.039846
23:45:34|0.039846
23:45:35|0.039846
23:45:36|0.039846
23:45:38|0.039843
23:45:39|0.039861
23:45:41|0.039861
23:45:41|0.039847
23:45:42|0.039847
23:45:44|0.039847
23:45:45|0.039827
23:45:46|0.039827
23:45:48|0.039823
23:45:49|0.039823
23:45:49|0.039823
23:45:50|0.039784
23:45:51|0.039806
23:45:52|0.039806
23:45:54|0.039806
23:45:54|0.039806
23:45:55|0.039806
23:45:57|0.039806
23:45:58|0.039806
23:45:59|0.039764
23:46:00|0.039698
23:46:00|0.03974
23:46:02|0.03974
23:46:03|0.03974
23:46:03|0.039724
23:46:05|0.039724
23:46:06|0.03971
23:46:07|0.03971
23:46:07|0.03971
23:46:08|0.03971
23:46:10|0.03971
23:46:11|0.039708
23:46:12|0.039708
23:46:13|0.039708
23:46:14|0.039708
23:46:15|0.039708
23:46:15|0.039708
23:46:17|0.039744
23:46:18|0.039744
23:46:19|0.039744
23:46:20|0.039744
23:46:21|0.039744
23:46:22|0.039744
23:46:23|0.039744
23:46:24|0.039744
23:46:25|0.039744
23:46:26|0.03976
23:46:27|0.039752
23:46:28|0.039752
23:46:30|0.039753
23:46:30|0.039764
23:46:32|0.039763
23:46:32|0.039752
23:46:34|0.039752
23:46:35|0.039748
23:46:36|0.039752
23:46:37|0.039752
23:46:38|0.039752
23:46:39|0.039752
23:46:39|0.039752
23:46:41|0.039752
23:46:42|0.039752
23:46:44|0.039752
23:46:45|0.039752
23:46:46|0.039752
23:46:47|0.039752
23:46:47|0.039752
23:46:49|0.039742
23:46:50|0.039742
23:46:51|0.039733
23:46:52|0.039733
23:46:53|0.039733
23:46:54|0.039733
23:46:55|0.039733
23:46:56|0.039733
23:46:57|0.039743
23:46:57|0.039743
23:46:59|0.039749
23:47:00|0.039749
23:47:01|0.039743
23:47:01|0.039744
23:47:02|0.039744
23:47:04|0.039736
23:47:05|0.039738
23:47:05|0.039738
23:47:06|0.039738
23:47:08|0.039733
23:47:09|0.039729
23:47:09|0.039729
23:47:11|0.039729
23:47:12|0.039729
23:47:13|0.039729
23:47:14|0.039729
23:47:14|0.039732
23:47:16|0.039745
23:47:17|0.039745
23:47:17|0.039745
23:47:19|0.039745
23:47:20|0.039745
23:47:21|0.039745
23:47:23|0.039745
23:47:23|0.039745
23:47:24|0.039745
23:47:26|0.039745
23:47:26|0.039745
23:47:27|0.039745
23:47:29|0.039745
23:47:29|0.039745
23:47:31|0.039745
23:47:32|0.039745
23:47:32|0.039745
23:47:33|0.039745
23:47:35|0.039745
23:47:35|0.039745
23:47:36|0.039745
23:47:37|0.039745
23:47:39|0.039745
23:47:40|0.039745
23:47:42|0.039745
23:47:43|0.039745
23:47:44|0.039745
23:47:46|0.039745
23:47:47|0.039745
23:47:47|0.039739
23:47:49|0.039739
23:47:49|0.039741
23:47:51|0.039741
23:47:51|0.039741
23:47:53|0.039741
23:47:54|0.039741
23:47:54|0.039741
23:47:56|0.039741
23:47:57|0.039741
23:47:58|0.039741
23:47:59|0.039741
23:48:00|0.039741
23:48:01|0.039741
23:48:02|0.039741
23:48:04|0.039743
23:48:05|0.039743
23:48:05|0.039734
23:48:06|0.039734
23:48:07|0.039733
23:48:08|0.03971
23:48:10|0.039712
23:48:11|0.039712
23:48:11|0.039712
23:48:13|0.039734
23:48:14|0.039734
23:48:15|0.039732
23:48:16|0.039732
23:48:17|0.039732
23:48:17|0.039732
23:48:19|0.039732
23:48:20|0.039732
23:48:21|0.039732
23:48:22|0.039722
23:48:22|0.039722
23:48:23|0.039722
23:48:24|0.039722
23:48:25|0.039744
23:48:26|0.039744
23:48:28|0.039744
23:48:28|0.039752
23:48:30|0.039752
23:48:31|0.039752
23:48:32|0.039752
23:48:33|0.039752
23:48:33|0.039752
23:48:35|0.039752
23:48:36|0.039751
23:48:37|0.039751
23:48:38|0.039751
23:48:38|0.039751
23:48:41|0.039751
23:48:42|0.039751
23:48:43|0.039752
23:48:44|0.039752
23:48:45|0.039752
23:48:46|0.039751
23:48:47|0.039751
23:48:48|0.039751
23:48:49|0.039751
23:48:50|0.039751
23:48:52|0.039752
23:48:52|0.039752
23:48:54|0.039752
23:48:54|0.039752
23:48:56|0.039752
23:48:57|0.039752
23:48:58|0.039752
23:48:59|0.039752
23:49:01|0.039752
23:49:01|0.039752
23:49:02|0.039752
23:49:03|0.039752
23:49:05|0.039756
23:49:05|0.039756
23:49:06|0.039756
23:49:07|0.039756
23:49:08|0.039756
23:49:10|0.039756
23:49:10|0.039758
23:49:11|0.039758
23:49:13|0.039758
23:49:14|0.039758
23:49:14|0.039741
23:49:16|0.039737
23:49:16|0.039737
23:49:17|0.039728
23:49:18|0.039728
23:49:19|0.039752
23:49:20|0.039752
23:49:21|0.039752
23:49:22|0.039752
23:49:24|0.039752
23:49:25|0.039751
23:49:25|0.039752
23:49:26|0.039753
23:49:27|0.039753
23:49:28|0.039753
23:49:30|0.039752
23:49:31|0.039752
23:49:32|0.039752
23:49:32|0.039752
23:49:33|0.039752
23:49:34|0.039752
23:49:35|0.039752
23:49:36|0.039752
23:49:37|0.039752
23:49:39|0.039752
23:49:39|0.039756
23:49:41|0.039759
23:49:42|0.039759
23:49:43|0.039759
23:49:44|0.039759
23:49:45|0.039759
23:49:46|0.039759
23:49:48|0.039756
23:49:49|0.039758
23:49:50|0.039758
23:49:51|0.039758
23:49:51|0.039758
23:49:53|0.03976
23:49:54|0.03976
23:49:56|0.039756
23:49:56|0.039756
23:49:57|0.039752
23:49:58|0.039752
23:50:00|0.039752
23:50:01|0.039751
23:50:01|0.039751
23:50:03|0.039751
23:50:04|0.039751
23:50:05|0.039748
23:50:06|0.039748
23:50:07|0.039748
23:50:08|0.039748
23:50:09|0.039736
23:50:10|0.039746
23:50:11|0.039744
23:50:12|0.039744
23:50:13|0.039744
23:50:14|0.039744
23:50:15|0.039748
23:50:16|0.039748
23:50:17|0.039736
23:50:18|0.039736
23:50:19|0.039736
23:50:20|0.039736
23:50:21|0.039742
23:50:22|0.039742
23:50:23|0.039724
23:50:24|0.039724
23:50:25|0.039724
23:50:26|0.039734
23:50:27|0.039734
23:50:28|0.039729
23:50:29|0.039729
23:50:30|0.039729
23:50:31|0.03972
23:50:32|0.039714
23:50:33|0.039714
23:50:34|0.039714
23:50:35|0.039714
23:50:36|0.039707
23:50:37|0.039708
23:50:38|0.039708
23:50:39|0.039708
23:50:40|0.039708
23:50:42|0.03972
23:50:42|0.03972
23:50:43|0.039713
23:50:45|0.039713
23:50:45|0.039713
23:50:46|0.039719
23:50:48|0.039708
23:50:49|0.039696
23:50:50|0.039696
23:50:51|0.039696
23:50:52|0.039696
23:50:54|0.039696
23:50:54|0.039696
23:50:55|0.039696
23:50:57|0.039696
23:50:58|0.039696
23:50:59|0.039696
23:50:59|0.039696
23:51:00|0.039696
23:51:01|0.039696
23:51:03|0.039696
23:51:03|0.039708
23:51:04|0.039708
23:51:05|0.039708
23:51:06|0.039717
23:51:08|0.03972
23:51:08|0.03972
23:51:09|0.039686
23:51:11|0.039708
23:51:11|0.039708
23:51:12|0.039708
23:51:13|0.039708
23:51:14|0.039712
23:51:15|0.039755
23:51:17|0.039736
23:51:18|0.039736
23:51:18|0.039736
23:51:19|0.039726
23:51:21|0.039716
23:51:22|0.03971
23:51:23|0.039709
23:51:24|0.039691
23:51:25|0.039697
23:51:26|0.039724
23:51:26|0.039709
23:51:28|0.039712
23:51:29|0.039704
23:51:30|0.039704
23:51:30|0.039708
23:51:32|0.039708
23:51:32|0.039708
23:51:34|0.039708
23:51:35|0.039708
23:51:36|0.039708
23:51:37|0.039701
23:51:38|0.039701
23:51:39|0.03971
23:51:40|0.03971
23:51:41|0.03971
23:51:42|0.03971
23:51:44|0.03971
23:51:44|0.03971
23:51:45|0.03971
23:51:46|0.03971
23:51:48|0.03971
23:51:49|0.03971
23:51:50|0.03971
23:51:51|0.03971
23:51:52|0.03971
23:51:52|0.03971
23:51:53|0.039709
23:51:54|0.039709
23:51:56|0.039731
23:51:57|0.039731
23:51:57|0.039716
23:51:58|0.039716
23:52:00|0.039712
23:52:00|0.039682
23:52:01|0.039682
23:52:02|0.039682
23:52:03|0.039682
23:52:05|0.039708
23:52:06|0.039708
23:52:07|0.039708
23:52:08|0.039708
23:52:09|0.039708
23:52:11|0.039708
23:52:11|0.039708
23:52:13|0.039708
23:52:13|0.039708
23:52:15|0.039708
23:52:15|0.039705
23:52:16|0.039705
23:52:17|0.039705
23:52:19|0.039705
23:52:20|0.039705
23:52:20|0.03971
23:52:21|0.03971
23:52:22|0.03971
23:52:24|0.03971
23:52:24|0.03971
23:52:26|0.03971
23:52:26|0.03971
23:52:28|0.03971
23:52:28|0.03971
23:52:29|0.039649
23:52:31|0.039649
23:52:32|0.039692
23:52:32|0.039692
23:52:33|0.039692
23:52:35|0.039718
23:52:36|0.039712
23:52:36|0.039712
23:52:37|0.039706
23:52:38|0.039706
23:52:39|0.039706
23:52:40|0.039706
23:52:42|0.039706
23:52:43|0.039701
23:52:43|0.039693
23:52:45|0.039667
23:52:47|0.039689
23:52:48|0.039689
23:52:49|0.039689
23:52:50|0.039687
23:52:51|0.039687
23:52:52|0.039687
23:52:53|0.039687
23:52:54|0.039687
23:52:54|0.039682
23:52:55|0.039682
23:52:57|0.039678
23:52:58|0.039664
23:52:59|0.039595
23:53:00|0.039682
23:53:02|0.039666
23:53:02|0.039674
23:53:03|0.039682
23:53:05|0.039603
23:53:06|0.039661
23:53:06|0.039669
23:53:08|0.039669
23:53:09|0.039674
23:53:10|0.039674
23:53:10|0.039674
23:53:11|0.039674
23:53:12|0.039717
23:53:13|0.039717
23:53:15|0.039679
23:53:15|0.039687
23:53:16|0.039686
23:53:18|0.039686
23:53:19|0.039686
23:53:20|0.039686
23:53:21|0.03969
23:53:22|0.039653
23:53:23|0.039653
23:53:24|0.039653
23:53:25|0.039653
23:53:26|0.039653
23:53:27|0.039653
23:53:27|0.039653
23:53:29|0.039653
23:53:30|0.039665
23:53:30|0.039704
23:53:32|0.039704
23:53:32|0.039651
23:53:34|0.039684
23:53:35|0.039677
23:53:36|0.039677
23:53:36|0.039677
23:53:37|0.039677
23:53:39|0.039677
23:53:40|0.039677
23:53:41|0.039677
23:53:42|0.039677
23:53:43|0.039677
23:53:44|0.039653
23:53:46|0.039653
23:53:47|0.039685
23:53:48|0.039685
23:53:49|0.039685
23:53:50|0.039662
23:53:51|0.039662
23:53:52|0.039662
23:53:53|0.039662
23:53:54|0.039662
23:53:55|0.039662
23:53:56|0.039653
23:53:57|0.039653
23:53:59|0.039653
23:54:00|0.039653
23:54:00|0.039653
23:54:01|0.039653
23:54:02|0.039653
23:54:03|0.039705
23:54:04|0.039705
23:54:06|0.039705
23:54:06|0.039705
23:54:08|0.039695
23:54:08|0.039698
23:54:10|0.039698
23:54:10|0.039704
23:54:12|0.039704
23:54:12|0.039702
23:54:14|0.039702
23:54:14|0.039702
23:54:15|0.039687
23:54:16|0.039716
23:54:18|0.039716
23:54:19|0.039716
23:54:20|0.039702
23:54:20|0.039702
23:54:22|0.039702
23:54:22|0.039702
23:54:23|0.039702
23:54:24|0.039702
23:54:25|0.03971
23:54:26|0.039691
23:54:27|0.039691
23:54:28|0.039687
23:54:29|0.039687
23:54:30|0.039682
23:54:31|0.039682
23:54:32|0.039682
23:54:33|0.039682
23:54:35|0.039682
23:54:35|0.039717
23:54:36|0.039717
23:54:37|0.039717
23:54:38|0.039717
23:54:39|0.039717
23:54:41|0.039717
23:54:42|0.039717
23:54:43|0.039717
23:54:44|0.039717
23:54:45|0.039717
23:54:47|0.039717
23:54:47|0.039717
23:54:49|0.039712
23:54:50|0.039712
23:54:51|0.039712
23:54:52|0.039712
23:54:53|0.039716
23:54:54|0.039714
23:54:56|0.039714
23:54:57|0.039714
23:54:58|0.039714
23:54:58|0.039714
23:55:01|0.039708
23:55:02|0.03969
23:55:04|0.039675
23:55:05|0.039688
23:55:06|0.039679
23:55:07|0.039687
23:55:08|0.03968
23:55:09|0.03968
23:55:10|0.03968
23:55:11|0.039686
23:55:12|0.039686
23:55:13|0.039686
23:55:14|0.039686
23:55:15|0.039686
23:55:16|0.039688
23:55:17|0.039689
23:55:18|0.039696
23:55:19|0.039696
23:55:20|0.039696
23:55:21|0.039688
23:55:22|0.039679
23:55:23|0.039686
23:55:24|0.039686
23:55:25|0.039686
23:55:26|0.039686
23:55:27|0.039686
23:55:28|0.039686
23:55:29|0.039686
23:55:30|0.039686
23:55:31|0.03969
23:55:32|0.03969
23:55:33|0.039676
23:55:34|0.039676
23:55:35|0.039681
23:55:36|0.039662
23:55:37|0.039658
23:55:38|0.039654
23:55:39|0.039654
23:55:40|0.039674
23:55:41|0.039674
23:55:42|0.039674
23:55:43|0.039674
23:55:44|0.039674
23:55:45|0.039674
23:55:46|0.039668
23:55:48|0.039668
23:55:48|0.039684
23:55:50|0.039674
23:55:51|0.039674
23:55:52|0.039674
23:55:53|0.039674
23:55:54|0.039674
23:55:56|0.039673
23:55:57|0.039673
23:55:58|0.039673
23:55:59|0.039673
23:56:00|0.039673
23:56:01|0.039673
23:56:02|0.039666
23:56:03|0.039666
23:56:04|0.039655
23:56:05|0.039655
23:56:07|0.039655
23:56:08|0.039666
23:56:09|0.039666
23:56:10|0.039667
23:56:11|0.039668
23:56:12|0.039668
23:56:13|0.039668
23:56:14|0.039668
23:56:15|0.039654
23:56:16|0.039654
23:56:17|0.039654
23:56:18|0.039654
23:56:19|0.039654
23:56:19|0.039654
23:56:21|0.039654
23:56:22|0.039657
23:56:23|0.039657
23:56:24|0.039657
23:56:25|0.039656
23:56:25|0.039656
23:56:27|0.039656
23:56:28|0.039656
23:56:29|0.039656
23:56:30|0.039656
23:56:31|0.039656
23:56:32|0.039656
23:56:33|0.039656
23:56:33|0.039656
23:56:35|0.03968
23:56:36|0.039687
23:56:37|0.039687
23:56:38|0.039677
23:56:39|0.039677
23:56:40|0.039677
23:56:41|0.039668
23:56:42|0.039668
23:56:43|0.039668
23:56:44|0.039668
23:56:45|0.039668
23:56:46|0.039668
23:56:47|0.039668
23:56:49|0.039668
23:56:49|0.039668
23:56:51|0.039668
23:56:52|0.039679
23:56:53|0.039679
23:56:55|0.039679
23:56:56|0.03969
23:56:57|0.03969
23:56:59|0.03969
23:56:59|0.03969
23:57:01|0.03969
23:57:01|0.03969
23:57:03|0.03969
23:57:03|0.039663
23:57:05|0.039663
23:57:06|0.039663
23:57:06|0.039663
23:57:08|0.039663
23:57:08|0.039663
23:57:10|0.039663
23:57:10|0.039663
23:57:12|0.039663
23:57:13|0.039663
23:57:14|0.039675
23:57:15|0.039675
23:57:16|0.039675
23:57:17|0.039675
23:57:18|0.039675
23:57:20|0.039675
23:57:21|0.039688
23:57:21|0.0397
23:57:22|0.0397
23:57:23|0.0397
23:57:24|0.0397
23:57:25|0.0397
23:57:26|0.0397
23:57:27|0.0397
23:57:28|0.0397
23:57:29|0.0397
23:57:31|0.0397
23:57:31|0.039679
23:57:33|0.039679
23:57:34|0.039679
23:57:35|0.039699
23:57:36|0.039699
23:57:37|0.039699
23:57:38|0.039699
23:57:39|0.039699
23:57:40|0.039707
23:57:41|0.039707
23:57:42|0.039707
23:57:43|0.039707
23:57:44|0.039707
23:57:45|0.039707
23:57:46|0.039707
23:57:47|0.039707
23:57:47|0.039707
23:57:50|0.039707
23:57:50|0.0397
23:57:52|0.0397
23:57:54|0.039702
23:57:54|0.039702
23:57:55|0.039702
23:57:57|0.039702
23:57:58|0.039697
23:57:59|0.039697
23:57:59|0.039697
23:58:01|0.039697
23:58:02|0.039697
23:58:03|0.039697
23:58:03|0.03969
23:58:05|0.03968
23:58:05|0.03968
23:58:06|0.03968
23:58:08|0.03968
23:58:08|0.03968
23:58:09|0.039686
23:58:10|0.039685
23:58:11|0.039687
23:58:13|0.039691
23:58:14|0.039691
23:58:14|0.039691
23:58:16|0.039691
23:58:17|0.039691
23:58:18|0.039691
23:58:19|0.039691
23:58:20|0.039694
23:58:21|0.039682
23:58:22|0.039682
23:58:22|0.039682
23:58:24|0.039675
23:58:25|0.039675
23:58:25|0.039675
23:58:27|0.039675
23:58:27|0.039675
23:58:29|0.039675
23:58:30|0.039671
23:58:31|0.039671
23:58:32|0.039671
23:58:32|0.039671
23:58:33|0.03967
23:58:35|0.03967
23:58:36|0.03967
23:58:37|0.03967
23:58:37|0.039666
23:58:38|0.039666
23:58:40|0.039663
23:58:41|0.039656
23:58:41|0.039656
23:58:43|0.039656
23:58:43|0.039656
23:58:45|0.03966
23:58:46|0.03966
23:58:47|0.03966
23:58:48|0.03966
23:58:49|0.03966
23:58:50|0.03966
23:58:51|0.03966
23:58:53|0.039664
23:58:53|0.039664
23:58:55|0.039649
23:58:56|0.039649
23:58:57|0.039649
23:58:58|0.039649
23:58:59|0.039612
23:59:00|0.039612
23:59:02|0.039612
23:59:02|0.039612
23:59:03|0.039612
23:59:05|0.039612
23:59:06|0.03965
23:59:06|0.03965
23:59:07|0.03965
23:59:09|0.039641
23:59:09|0.039641
23:59:10|0.039641
23:59:11|0.039641
23:59:12|0.039637
23:59:13|0.039638
23:59:16|0.03963
23:59:17|0.039635
23:59:17|0.039623
23:59:18|0.039627
23:59:20|0.039627
23:59:21|0.039605
23:59:22|0.039612
23:59:22|0.039608
23:59:23|0.039608
23:59:24|0.039623
23:59:26|0.039616
23:59:27|0.039616
23:59:27|0.039616
23:59:28|0.039616
23:59:30|0.039616
23:59:30|0.039616
23:59:31|0.039616
23:59:32|0.039616
23:59:34|0.039616
23:59:34|0.039616
23:59:35|0.039594
23:59:36|0.039587
23:59:37|0.039587
23:59:38|0.03959
23:59:39|0.03959
23:59:41|0.03959
23:59:41|0.03959
23:59:42|0.03959
23:59:43|0.03959
23:59:44|0.03959
23:59:45|0.039598
23:59:46|0.039598
23:59:48|0.039598
23:59:48|0.039598
23:59:50|0.039598
23:59:51|0.039598
23:59:51|0.039598
23:59:52|0.039587
23:59:54|0.039605
23:59:55|0.039605
23:59:56|0.039605
23:59:57|0.039605
23:59:58|0.039605