00:00:00|0.03996
00:00:02|0.03996
00:00:03|0.03996
00:00:03|0.03996
00:00:05|0.039976
00:00:06|0.039984
00:00:06|0.04003
00:00:08|0.040001
00:00:09|0.039972
00:00:09|0.039972
00:00:11|0.039984
00:00:12|0.039984
00:00:13|0.039984
00:00:14|0.039984
00:00:15|0.039996
00:00:16|0.039996
00:00:17|0.040021
00:00:18|0.03998
00:00:19|0.039985
00:00:20|0.039985
00:00:21|0.039941
00:00:22|0.039967
00:00:23|0.039967
00:00:24|0.039941
00:00:26|0.039941
00:00:27|0.039937
00:00:27|0.039937
00:00:30|0.039937
00:00:31|0.039912
00:00:32|0.039912
00:00:33|0.039912
00:00:34|0.039912
00:00:34|0.039912
00:00:35|0.039912
00:00:36|0.039873
00:00:37|0.039873
00:00:39|0.039873
00:00:40|0.039873
00:00:41|0.039873
00:00:42|0.039889
00:00:43|0.039873
00:00:44|0.039873
00:00:45|0.039872
00:00:45|0.039873
00:00:47|0.039873
00:00:48|0.039865
00:00:49|0.039854
00:00:50|0.039842
00:00:51|0.039844
00:00:52|0.039864
00:00:53|0.039853
00:00:54|0.039853
00:00:55|0.039853
00:00:56|0.039853
00:00:57|0.039853
00:00:58|0.039888
00:00:59|0.039886
00:01:01|0.039889
00:01:01|0.039905
00:01:02|0.039905
00:01:03|0.039879
00:01:04|0.039879
00:01:05|0.039879
00:01:06|0.039822
00:01:07|0.039769
00:01:08|0.039754
00:01:09|0.039752
00:01:11|0.039752
00:01:11|0.03972
00:01:13|0.03974
00:01:14|0.039757
00:01:15|0.039782
00:01:16|0.039743
00:01:16|0.039745
00:01:18|0.039745
00:01:19|0.039745
00:01:19|0.039745
00:01:20|0.039745
00:01:22|0.039754
00:01:23|0.039743
00:01:23|0.039753
00:01:24|0.039753
00:01:26|0.039747
00:01:26|0.039747
00:01:27|0.039745
00:01:28|0.039727
00:01:29|0.039747
00:01:31|0.039702
00:01:31|0.039718
00:01:33|0.039718
00:01:33|0.039718
00:01:35|0.039718
00:01:36|0.039725
00:01:37|0.039697
00:01:38|0.039697
00:01:39|0.039722
00:01:40|0.039697
00:01:41|0.039697
00:01:42|0.039698
00:01:43|0.039691
00:01:44|0.039692
00:01:45|0.039687
00:01:46|0.039662
00:01:47|0.039651
00:01:48|0.039651
00:01:49|0.039631
00:01:51|0.039681
00:01:51|0.039642
00:01:53|0.039641
00:01:53|0.039641
00:01:55|0.039641
00:01:55|0.039622
00:01:56|0.039646
00:01:57|0.039641
00:01:58|0.039628
00:02:00|0.039629
00:02:01|0.039667
00:02:02|0.039667
00:02:02|0.039681
00:02:03|0.039664
00:02:04|0.039604
00:02:05|0.039604
00:02:07|0.039563
00:02:07|0.03954
00:02:08|0.039346
00:02:10|0.039355
00:02:10|0.039408
00:02:11|0.039445
00:02:13|0.039386
00:02:14|0.03946
00:02:15|0.039494
00:02:16|0.03949
00:02:17|0.039494
00:02:18|0.039327
00:02:18|0.039238
00:02:19|0.039139
00:02:21|0.039216
00:02:22|0.039253
00:02:22|0.03925
00:02:24|0.039287
00:02:25|0.039296
00:02:26|0.039265
00:02:27|0.039286
00:02:29|0.039301
00:02:30|0.039328
00:02:31|0.039348
00:02:32|0.039325
00:02:33|0.039365
00:02:34|0.039365
00:02:35|0.039335
00:02:36|0.039322
00:02:37|0.039322
00:02:38|0.039341
00:02:39|0.039341
00:02:40|0.039327
00:02:41|0.039363
00:02:42|0.039364
00:02:43|0.039364
00:02:44|0.039364
00:02:45|0.039362
00:02:46|0.039345
00:02:47|0.039342
00:02:48|0.039329
00:02:50|0.039357
00:02:51|0.0393
00:02:52|0.039253
00:02:53|0.0392
00:02:54|0.039293
00:02:55|0.039303
00:02:56|0.039319
00:02:57|0.039331
00:02:58|0.039339
00:02:59|0.039316
00:03:00|0.039317
00:03:01|0.03933
00:03:02|0.03933
00:03:03|0.039337
00:03:04|0.039337
00:03:04|0.039302
00:03:06|0.039302
00:03:07|0.039302
00:03:08|0.039315
00:03:08|0.039323
00:03:10|0.039325
00:03:11|0.039189
00:03:12|0.039208
00:03:12|0.039191
00:03:14|0.039256
00:03:15|0.03926
00:03:16|0.03926
00:03:17|0.039264
00:03:17|0.039277
00:03:18|0.039272
00:03:20|0.039238
00:03:20|0.039252
00:03:21|0.039256
00:03:23|0.039264
00:03:24|0.039264
00:03:25|0.039264
00:03:25|0.039264
00:03:26|0.039264
00:03:27|0.039264
00:03:29|0.039264
00:03:31|0.039264
00:03:31|0.039219
00:03:33|0.039222
00:03:34|0.039199
00:03:35|0.039188
00:03:36|0.039192
00:03:37|0.03922
00:03:38|0.039224
00:03:39|0.039244
00:03:40|0.039243
00:03:41|0.039243
00:03:42|0.039259
00:03:43|0.039259
00:03:44|0.039259
00:03:45|0.039251
00:03:46|0.039245
00:03:47|0.03926
00:03:48|0.039253
00:03:49|0.039251
00:03:50|0.039251
00:03:51|0.039259
00:03:52|0.039231
00:03:54|0.039194
00:03:55|0.039194
00:03:55|0.03922
00:03:57|0.03922
00:03:58|0.039243
00:03:59|0.039258
00:04:00|0.039258
00:04:01|0.039255
00:04:02|0.039262
00:04:03|0.039263
00:04:04|0.03924
00:04:05|0.039252
00:04:06|0.039242
00:04:06|0.039242
00:04:08|0.039242
00:04:09|0.039222
00:04:10|0.039223
00:04:10|0.03925
00:04:12|0.039202
00:04:12|0.03919
00:04:14|0.039175
00:04:15|0.039175
00:04:16|0.039175
00:04:17|0.039192
00:04:18|0.039192
00:04:18|0.039142
00:04:20|0.039126
00:04:21|0.039125
00:04:22|0.039125
00:04:22|0.039121
00:04:24|0.039121
00:04:25|0.03916
00:04:26|0.039092
00:04:27|0.0391
00:04:28|0.039053
00:04:29|0.039043
00:04:30|0.039064
00:04:32|0.039085
00:04:33|0.03905
00:04:34|0.039067
00:04:35|0.039029
00:04:36|0.039055
00:04:37|0.039048
00:04:38|0.039055
00:04:39|0.039055
00:04:40|0.039056
00:04:41|0.039072
00:04:42|0.039072
00:04:43|0.039083
00:04:44|0.039022
00:04:45|0.039037
00:04:46|0.039033
00:04:47|0.039043
00:04:49|0.039055
00:04:49|0.039092
00:04:51|0.039092
00:04:52|0.039147
00:04:53|0.03916
00:04:54|0.039104
00:04:55|0.039089
00:04:56|0.039076
00:04:57|0.039066
00:04:58|0.039076
00:04:59|0.039062
00:05:00|0.039062
00:05:01|0.03912
00:05:02|0.039124
00:05:03|0.039124
00:05:04|0.039145
00:05:05|0.039151
00:05:06|0.039142
00:05:07|0.039168
00:05:08|0.039189
00:05:09|0.039217
00:05:11|0.039252
00:05:11|0.039263
00:05:12|0.039264
00:05:13|0.039259
00:05:14|0.039323
00:05:15|0.039314
00:05:16|0.039255
00:05:17|0.03927
00:05:18|0.039253
00:05:19|0.039265
00:05:21|0.039276
00:05:21|0.03927
00:05:22|0.039264
00:05:24|0.039236
00:05:25|0.039236
00:05:26|0.039246
00:05:26|0.039256
00:05:28|0.039276
00:05:29|0.03931
00:05:30|0.039297
00:05:31|0.039297
00:05:33|0.039248
00:05:33|0.039224
00:05:35|0.039202
00:05:35|0.039165
00:05:37|0.03916
00:05:37|0.039145
00:05:39|0.039155
00:05:39|0.039165
00:05:41|0.039165
00:05:41|0.039166
00:05:43|0.039166
00:05:43|0.039133
00:05:44|0.039133
00:05:46|0.039185
00:05:47|0.039176
00:05:48|0.039158
00:05:49|0.039152
00:05:49|0.039152
00:05:50|0.039152
00:05:51|0.039134
00:05:53|0.03913
00:05:54|0.039131
00:05:54|0.039131
00:05:56|0.039149
00:05:56|0.03918
00:05:58|0.03918
00:05:59|0.039156
00:05:59|0.039145
00:06:01|0.039123
00:06:01|0.039107
00:06:02|0.039091
00:06:04|0.039056
00:06:04|0.039048
00:06:05|0.039056
00:06:06|0.03906
00:06:08|0.039052
00:06:08|0.039042
00:06:10|0.039064
00:06:10|0.039064
00:06:11|0.03907
00:06:12|0.039094
00:06:13|0.039084
00:06:14|0.039096
00:06:15|0.039083
00:06:16|0.039106
00:06:18|0.03912
00:06:19|0.039106
00:06:20|0.039107
00:06:21|0.039119
00:06:22|0.039114
00:06:23|0.039136
00:06:24|0.039114
00:06:25|0.039055
00:06:26|0.039088
00:06:27|0.039096
00:06:28|0.039122
00:06:29|0.039128
00:06:30|0.039141
00:06:31|0.039145
00:06:33|0.039174
00:06:33|0.039101
00:06:35|0.039175
00:06:36|0.039175
00:06:38|0.039184
00:06:39|0.039181
00:06:40|0.039187
00:06:41|0.039191
00:06:41|0.039191
00:06:42|0.039197
00:06:43|0.039188
00:06:44|0.039216
00:06:46|0.039179
00:06:47|0.039179
00:06:48|0.039199
00:06:49|0.039186
00:06:50|0.039203
00:06:51|0.039203
00:06:52|0.039216
00:06:53|0.039216
00:06:54|0.039221
00:06:55|0.039219
00:06:56|0.039219
00:06:57|0.039219
00:06:58|0.039204
00:06:59|0.039204
00:07:00|0.039232
00:07:01|0.039221
00:07:02|0.039204
00:07:03|0.039204
00:07:04|0.039195
00:07:05|0.039206
00:07:07|0.039178
00:07:07|0.039169
00:07:08|0.039152
00:07:09|0.039161
00:07:11|0.039182
00:07:11|0.039172
00:07:13|0.039166
00:07:14|0.039166
00:07:15|0.039187
00:07:15|0.039206
00:07:16|0.039214
00:07:18|0.039227
00:07:18|0.039236
00:07:19|0.039213
00:07:20|0.039193
00:07:21|0.039195
00:07:22|0.039195
00:07:23|0.039223
00:07:24|0.039219
00:07:25|0.03922
00:07:26|0.039254
00:07:27|0.039274
00:07:28|0.039285
00:07:29|0.039313
00:07:31|0.039316
00:07:31|0.039316
00:07:32|0.03934
00:07:33|0.039347
00:07:35|0.039332
00:07:36|0.039332
00:07:37|0.039338
00:07:38|0.039343
00:07:39|0.039335
00:07:40|0.039345
00:07:41|0.039345
00:07:42|0.039345
00:07:43|0.039345
00:07:44|0.039342
00:07:45|0.039342
00:07:47|0.039342
00:07:48|0.039395
00:07:48|0.039361
00:07:49|0.039405
00:07:50|0.039403
00:07:51|0.039407
00:07:53|0.039378
00:07:54|0.039395
00:07:54|0.039394
00:07:56|0.039394
00:07:57|0.039384
00:07:58|0.039376
00:07:58|0.039376
00:08:00|0.039382
00:08:01|0.039338
00:08:01|0.039338
00:08:02|0.039338
00:08:03|0.039341
00:08:04|0.039341
00:08:06|0.039341
00:08:07|0.039302
00:08:08|0.039302
00:08:08|0.039338
00:08:09|0.039338
00:08:11|0.039288
00:08:11|0.03927
00:08:13|0.03927
00:08:14|0.03927
00:08:15|0.039281
00:08:16|0.03927
00:08:17|0.03927
00:08:18|0.039306
00:08:19|0.039288
00:08:20|0.039281
00:08:21|0.039226
00:08:22|0.039259
00:08:23|0.039259
00:08:24|0.039259
00:08:25|0.039259
00:08:26|0.039259
00:08:27|0.039259
00:08:28|0.039253
00:08:29|0.039258
00:08:30|0.039247
00:08:31|0.039247
00:08:32|0.03925
00:08:33|0.039254
00:08:34|0.039254
00:08:36|0.039234
00:08:36|0.03923
00:08:38|0.039231
00:08:39|0.039231
00:08:41|0.039206
00:08:42|0.039216
00:08:42|0.039221
00:08:43|0.039221
00:08:45|0.039228
00:08:45|0.039246
00:08:47|0.039272
00:08:48|0.039272
00:08:49|0.039272
00:08:50|0.039251
00:08:51|0.039261
00:08:52|0.03927
00:08:53|0.039304
00:08:54|0.039329
00:08:54|0.039329
00:08:56|0.039329
00:08:57|0.039331
00:08:57|0.039331
00:08:59|0.039171
00:09:00|0.039171
00:09:01|0.039141
00:09:01|0.039169
00:09:03|0.039184
00:09:03|0.039188
00:09:05|0.039198
00:09:06|0.039296
00:09:07|0.039223
00:09:08|0.039223
00:09:09|0.039251
00:09:10|0.039251
00:09:11|0.039251
00:09:12|0.039244
00:09:13|0.039236
00:09:14|0.03926
00:09:15|0.039244
00:09:16|0.039244
00:09:18|0.039238
00:09:18|0.039238
00:09:19|0.039242
00:09:21|0.039242
00:09:22|0.039226
00:09:22|0.039226
00:09:23|0.03922
00:09:24|0.03922
00:09:25|0.03922
00:09:26|0.039234
00:09:28|0.039234
00:09:28|0.039234
00:09:29|0.039234
00:09:30|0.039234
00:09:32|0.039203
00:09:33|0.039203
00:09:34|0.039197
00:09:35|0.039203
00:09:36|0.039219
00:09:37|0.039182
00:09:39|0.039211
00:09:40|0.039211
00:09:41|0.039167
00:09:41|0.039167
00:09:43|0.039179
00:09:44|0.039179
00:09:45|0.039176
00:09:46|0.039177
00:09:47|0.039177
00:09:48|0.039177
00:09:49|0.039181
00:09:50|0.039181
00:09:51|0.039181
00:09:51|0.039129
00:09:53|0.039186
00:09:54|0.039156
00:09:55|0.039182
00:09:56|0.039174
00:09:57|0.039174
00:09:58|0.039216
00:09:59|0.039192
00:10:00|0.039196
00:10:01|0.039173
00:10:02|0.039184
00:10:03|0.039187
00:10:04|0.039179
00:10:05|0.03918
00:10:06|0.039212
00:10:07|0.039176
00:10:08|0.039177
00:10:09|0.039169
00:10:10|0.039169
00:10:11|0.039167
00:10:12|0.039167
00:10:13|0.039151
00:10:14|0.039154
00:10:15|0.039154
00:10:16|0.039122
00:10:17|0.039128
00:10:18|0.039136
00:10:19|0.039128
00:10:20|0.039148
00:10:21|0.03916
00:10:22|0.039144
00:10:23|0.039144
00:10:24|0.039154
00:10:25|0.039154
00:10:26|0.039154
00:10:27|0.03916
00:10:28|0.039191
00:10:29|0.039153
00:10:30|0.039153
00:10:31|0.039153
00:10:32|0.039153
00:10:33|0.039153
00:10:34|0.039172
00:10:35|0.039196
00:10:36|0.039185
00:10:38|0.039212
00:10:38|0.039212
00:10:39|0.039216
00:10:41|0.039216
00:10:41|0.039206
00:10:42|0.039199
00:10:44|0.039187
00:10:45|0.039187
00:10:46|0.039187
00:10:47|0.03921
00:10:48|0.03921
00:10:48|0.039202
00:10:50|0.039202
00:10:50|0.039202
00:10:52|0.039202
00:10:53|0.039202
00:10:54|0.03921
00:10:55|0.03921
00:10:56|0.039194
00:10:57|0.039194
00:10:57|0.039224
00:10:59|0.039208
00:10:59|0.039212
00:11:01|0.039212
00:11:02|0.039222
00:11:03|0.039221
00:11:05|0.039273
00:11:06|0.039266
00:11:07|0.03927
00:11:07|0.03927
00:11:08|0.03927
00:11:10|0.03927
00:11:10|0.03927
00:11:12|0.03927
00:11:13|0.039316
00:11:13|0.039324
00:11:14|0.039288
00:11:15|0.039326
00:11:16|0.039326
00:11:17|0.039364
00:11:19|0.039348
00:11:19|0.039347
00:11:20|0.039347
00:11:21|0.039357
00:11:23|0.03938
00:11:23|0.039385
00:11:24|0.03939
00:11:26|0.03939
00:11:26|0.03939
00:11:28|0.03939
00:11:28|0.039387
00:11:29|0.039395
00:11:31|0.039408
00:11:32|0.039426
00:11:32|0.03942
00:11:34|0.03942
00:11:35|0.039466
00:11:36|0.039466
00:11:36|0.039434
00:11:37|0.039438
00:11:39|0.039442
00:11:40|0.039456
00:11:42|0.039476
00:11:43|0.039467
00:11:44|0.039458
00:11:45|0.039467
00:11:45|0.039459
00:11:47|0.039459
00:11:48|0.039459
00:11:49|0.039459
00:11:50|0.039413
00:11:51|0.039461
00:11:52|0.039462
00:11:53|0.039462
00:11:53|0.039479
00:11:55|0.03948
00:11:56|0.039483
00:11:57|0.039477
00:11:58|0.039477
00:11:58|0.039467
00:12:00|0.039452
00:12:01|0.039463
00:12:02|0.039423
00:12:02|0.039415
00:12:03|0.039408
00:12:05|0.039433
00:12:05|0.039395
00:12:07|0.039367
00:12:08|0.039369
00:12:09|0.039369
00:12:10|0.039369
00:12:11|0.039369
00:12:12|0.039362
00:12:13|0.039357
00:12:14|0.039356
00:12:15|0.039362
00:12:16|0.039362
00:12:16|0.039355
00:12:18|0.039362
00:12:18|0.039362
00:12:19|0.039323
00:12:21|0.039323
00:12:22|0.039305
00:12:23|0.039323
00:12:24|0.039325
00:12:25|0.039314
00:12:26|0.039314
00:12:27|0.039314
00:12:28|0.039314
00:12:29|0.039314
00:12:30|0.039307
00:12:31|0.039307
00:12:32|0.039307
00:12:33|0.039304
00:12:34|0.039304
00:12:35|0.039308
00:12:36|0.0393
00:12:37|0.039285
00:12:38|0.039285
00:12:39|0.039285
00:12:40|0.039286
00:12:42|0.039282
00:12:43|0.039291
00:12:44|0.039295
00:12:44|0.039295
00:12:45|0.039295
00:12:46|0.0393
00:12:48|0.039323
00:12:49|0.039329
00:12:50|0.039335
00:12:51|0.039341
00:12:52|0.039323
00:12:53|0.039324
00:12:54|0.039324
00:12:54|0.039324
00:12:56|0.039324
00:12:57|0.039324
00:12:58|0.039324
00:12:59|0.039331
00:13:00|0.039332
00:13:01|0.039332
00:13:02|0.039332
00:13:02|0.039326
00:13:03|0.039326
00:13:05|0.039346
00:13:06|0.039355
00:13:07|0.039366
00:13:08|0.039347
00:13:08|0.039361
00:13:10|0.039325
00:13:11|0.039325
00:13:13|0.039325
00:13:13|0.039325
00:13:14|0.039361
00:13:15|0.03934
00:13:16|0.039361
00:13:17|0.039361
00:13:18|0.039361
00:13:20|0.039349
00:13:20|0.039346
00:13:21|0.039341
00:13:22|0.039375
00:13:23|0.039375
00:13:24|0.039384
00:13:25|0.039386
00:13:27|0.039353
00:13:27|0.039353
00:13:28|0.039353
00:13:30|0.039353
00:13:30|0.039338
00:13:32|0.039344
00:13:32|0.039344
00:13:33|0.039286
00:13:34|0.039286
00:13:35|0.039286
00:13:36|0.039301
00:13:38|0.039274
00:13:39|0.03925
00:13:40|0.03925
00:13:42|0.039272
00:13:43|0.039285
00:13:43|0.039282
00:13:45|0.039296
00:13:46|0.039281
00:13:47|0.039265
00:13:48|0.039254
00:13:49|0.03927
00:13:49|0.03927
00:13:51|0.03927
00:13:52|0.039273
00:13:53|0.039273
00:13:54|0.039252
00:13:55|0.039252
00:13:55|0.039252
00:13:57|0.039272
00:13:58|0.039257
00:13:59|0.039244
00:14:00|0.039255
00:14:01|0.039234
00:14:02|0.039246
00:14:03|0.039235
00:14:04|0.039229
00:14:05|0.039229
00:14:06|0.039218
00:14:07|0.039218
00:14:08|0.039218
00:14:09|0.039215
00:14:10|0.039218
00:14:11|0.039218
00:14:12|0.039218
00:14:13|0.039218
00:14:14|0.039196
00:14:15|0.0392
00:14:16|0.039181
00:14:17|0.039238
00:14:18|0.039219
00:14:19|0.039199
00:14:21|0.039198
00:14:22|0.039198
00:14:22|0.039178
00:14:23|0.039178
00:14:24|0.03916
00:14:25|0.039145
00:14:26|0.039145
00:14:27|0.039155
00:14:28|0.039154
00:14:29|0.039124
00:14:30|0.039124
00:14:31|0.039145
00:14:32|0.039145
00:14:34|0.039145
00:14:34|0.039134
00:14:35|0.039137
00:14:36|0.039155
00:14:38|0.039124
00:14:38|0.039124
00:14:39|0.039124
00:14:40|0.039115
00:14:41|0.039143
00:14:43|0.039168
00:14:45|0.039164
00:14:45|0.039175
00:14:46|0.039175
00:14:47|0.039158
00:14:48|0.039158
00:14:50|0.039187
00:14:51|0.03915
00:14:52|0.039122
00:14:53|0.039122
00:14:54|0.039122
00:14:55|0.039122
00:14:56|0.039122
00:14:57|0.039122
00:14:58|0.039122
00:14:59|0.039122
00:15:00|0.039122
00:15:02|0.039125
00:15:02|0.03912
00:15:03|0.039121
00:15:04|0.039121
00:15:06|0.039127
00:15:06|0.039127
00:15:08|0.039129
00:15:09|0.039098
00:15:09|0.0391
00:15:11|0.039091
00:15:12|0.039081
00:15:13|0.039092
00:15:14|0.039092
00:15:15|0.039056
00:15:16|0.039056
00:15:17|0.039047
00:15:18|0.039056
00:15:19|0.039056
00:15:20|0.039058
00:15:21|0.039008
00:15:21|0.039013
00:15:23|0.03901
00:15:24|0.03901
00:15:25|0.039013
00:15:26|0.039023
00:15:27|0.039032
00:15:28|0.038993
00:15:29|0.038993
00:15:30|0.039035
00:15:31|0.039035
00:15:32|0.039034
00:15:33|0.039033
00:15:34|0.039054
00:15:35|0.039082
00:15:36|0.039093
00:15:37|0.03911
00:15:38|0.039093
00:15:39|0.039101
00:15:40|0.039103
00:15:41|0.039106
00:15:43|0.039139
00:15:44|0.03909
00:15:45|0.039056
00:15:46|0.039056
00:15:47|0.03904
00:15:48|0.03904
00:15:49|0.039041
00:15:50|0.039047
00:15:51|0.039047
00:15:52|0.03901
00:15:54|0.03901
00:15:54|0.039027
00:15:56|0.039058
00:15:57|0.03905
00:15:58|0.039078
00:15:59|0.039078
00:16:00|0.039102
00:16:01|0.039084
00:16:02|0.039076
00:16:02|0.039076
00:16:03|0.039076
00:16:05|0.039087
00:16:05|0.039085
00:16:06|0.039084
00:16:08|0.039084
00:16:09|0.039091
00:16:09|0.039085
00:16:11|0.039044
00:16:12|0.039049
00:16:12|0.039049
00:16:13|0.039052
00:16:14|0.039038
00:16:16|0.039067
00:16:17|0.039043
00:16:18|0.039056
00:16:19|0.039056
00:16:20|0.039069
00:16:21|0.039044
00:16:22|0.039044
00:16:24|0.039044
00:16:25|0.039032
00:16:25|0.039049
00:16:26|0.039054
00:16:27|0.039054
00:16:28|0.039034
00:16:30|0.039072
00:16:30|0.039076
00:16:31|0.039069
00:16:32|0.039062
00:16:34|0.039057
00:16:34|0.039055
00:16:35|0.039055
00:16:36|0.039055
00:16:38|0.039065
00:16:38|0.039059
00:16:39|0.039072
00:16:40|0.039045
00:16:42|0.039029
00:16:42|0.039045
00:16:43|0.039018
00:16:44|0.039018
00:16:46|0.039018
00:16:47|0.039021
00:16:48|0.039033
00:16:49|0.039036
00:16:49|0.039011
00:16:51|0.039011
00:16:52|0.03893
00:16:53|0.03896
00:16:54|0.038959
00:16:55|0.038946
00:16:57|0.038946
00:16:58|0.038908
00:16:59|0.038861
00:16:59|0.03886
00:17:01|0.03888
00:17:02|0.038888
00:17:03|0.038893
00:17:03|0.038893
00:17:04|0.038893
00:17:05|0.038859
00:17:07|0.038859
00:17:07|0.038859
00:17:09|0.038859
00:17:09|0.038867
00:17:10|0.038867
00:17:12|0.038828
00:17:12|0.038766
00:17:14|0.03877
00:17:14|0.038764
00:17:15|0.038762
00:17:16|0.038782
00:17:17|0.038833
00:17:18|0.038822
00:17:20|0.03883
00:17:20|0.038731
00:17:22|0.038762
00:17:23|0.038772
00:17:24|0.038754
00:17:25|0.038754
00:17:26|0.03884
00:17:26|0.03884
00:17:28|0.03884
00:17:28|0.038819
00:17:29|0.038826
00:17:31|0.038827
00:17:31|0.038835
00:17:32|0.038831
00:17:34|0.038771
00:17:35|0.038795
00:17:35|0.038787
00:17:37|0.038804
00:17:38|0.038806
00:17:39|0.038787
00:17:39|0.038809
00:17:41|0.038809
00:17:42|0.038809
00:17:43|0.038809
00:17:45|0.038833
00:17:45|0.038833
00:17:46|0.038846
00:17:47|0.038849
00:17:48|0.038854
00:17:50|0.038857
00:17:51|0.038866
00:17:52|0.038866
00:17:53|0.038866
00:17:55|0.038849
00:17:56|0.038915
00:17:57|0.038914
00:17:57|0.038911
00:17:59|0.038925
00:18:00|0.038925
00:18:01|0.038921
00:18:02|0.038948
00:18:03|0.038964
00:18:04|0.038945
00:18:04|0.038945
00:18:06|0.038994
00:18:07|0.038979
00:18:08|0.038957
00:18:09|0.038975
00:18:10|0.038982
00:18:11|0.038982
00:18:12|0.038953
00:18:12|0.038944
00:18:14|0.038979
00:18:14|0.038979
00:18:15|0.038966
00:18:17|0.038978
00:18:18|0.03896
00:18:19|0.038944
00:18:20|0.038944
00:18:21|0.038912
00:18:21|0.0389
00:18:23|0.038892
00:18:24|0.038892
00:18:25|0.038892
00:18:26|0.038895
00:18:27|0.038899
00:18:28|0.038899
00:18:29|0.038899
00:18:30|0.038899
00:18:31|0.038899
00:18:32|0.038892
00:18:33|0.038892
00:18:34|0.038891
00:18:35|0.038873
00:18:36|0.038884
00:18:37|0.038884
00:18:38|0.038877
00:18:39|0.038874
00:18:40|0.038856
00:18:41|0.03884
00:18:42|0.038854
00:18:44|0.038864
00:18:44|0.038864
00:18:46|0.038864
00:18:47|0.038864
00:18:48|0.038864
00:18:50|0.038858
00:18:51|0.038858
00:18:51|0.038936
00:18:53|0.038891
00:18:54|0.038873
00:18:55|0.038898
00:18:56|0.038898
00:18:57|0.03886
00:18:58|0.03886
00:18:59|0.03886
00:19:00|0.03886
00:19:01|0.038865
00:19:01|0.038886
00:19:03|0.038889
00:19:04|0.038875
00:19:04|0.038857
00:19:06|0.038853
00:19:07|0.038842
00:19:08|0.038824
00:19:09|0.038824
00:19:10|0.038824
00:19:11|0.038829
00:19:12|0.03885
00:19:13|0.03885
00:19:14|0.03885
00:19:15|0.038838
00:19:16|0.038838
00:19:17|0.038821
00:19:18|0.038839
00:19:19|0.038839
00:19:20|0.038839
00:19:22|0.038839
00:19:22|0.038828
00:19:23|0.038829
00:19:25|0.038821
00:19:25|0.038822
00:19:27|0.03883
00:19:28|0.03883
00:19:28|0.0388
00:19:29|0.0388
00:19:31|0.0388
00:19:31|0.038797
00:19:32|0.038797
00:19:33|0.038822
00:19:35|0.03885
00:19:35|0.038868
00:19:36|0.038836
00:19:37|0.038894
00:19:38|0.038894
00:19:39|0.038894
00:19:40|0.038858
00:19:42|0.038857
00:19:42|0.038857
00:19:44|0.038857
00:19:45|0.038832
00:19:46|0.038832
00:19:47|0.038863
00:19:48|0.038829
00:19:49|0.038829
00:19:51|0.038829
00:19:51|0.038829
00:19:52|0.038829
00:19:54|0.038904
00:19:55|0.038908
00:19:55|0.038937
00:19:56|0.038937
00:19:57|0.038932
00:19:58|0.038941
00:20:00|0.038968
00:20:01|0.038957
00:20:02|0.03898
00:20:03|0.03898
00:20:05|0.03901
00:20:06|0.03899
00:20:06|0.038994
00:20:07|0.03901
00:20:09|0.038987
00:20:09|0.038987
00:20:11|0.038987
00:20:11|0.039025
00:20:12|0.039025
00:20:13|0.039018
00:20:14|0.039018
00:20:15|0.039005
00:20:16|0.039005
00:20:18|0.039005
00:20:18|0.039037
00:20:19|0.039037
00:20:20|0.039021
00:20:21|0.039
00:20:22|0.039012
00:20:23|0.038978
00:20:24|0.038928
00:20:25|0.038969
00:20:26|0.038993
00:20:27|0.038995
00:20:28|0.03899
00:20:29|0.03898
00:20:30|0.038949
00:20:31|0.038949
00:20:32|0.038985
00:20:34|0.038978
00:20:34|0.038977
00:20:35|0.038985
00:20:36|0.039001
00:20:37|0.038974
00:20:39|0.038968
00:20:39|0.038968
00:20:40|0.03894
00:20:41|0.038966
00:20:42|0.038957
00:20:43|0.03894
00:20:44|0.038922
00:20:45|0.038919
00:20:46|0.038905
00:20:47|0.038905
00:20:49|0.038905
00:20:50|0.038908
00:20:50|0.038908
00:20:52|0.038908
00:20:52|0.038908
00:20:54|0.038908
00:20:56|0.038908
00:20:57|0.038941
00:20:57|0.038929
00:20:59|0.038929
00:20:59|0.038859
00:21:01|0.03892
00:21:02|0.038933
00:21:03|0.03892
00:21:04|0.03892
00:21:05|0.03892
00:21:06|0.038912
00:21:07|0.038902
00:21:08|0.038902
00:21:10|0.0389
00:21:10|0.0389
00:21:12|0.038957
00:21:12|0.038962
00:21:13|0.038945
00:21:14|0.038937
00:21:15|0.038937
00:21:16|0.038943
00:21:18|0.038938
00:21:18|0.038873
00:21:19|0.038896
00:21:20|0.038846
00:21:21|0.038847
00:21:23|0.038847
00:21:23|0.038835
00:21:25|0.038859
00:21:26|0.038844
00:21:27|0.038844
00:21:28|0.038844
00:21:28|0.038844
00:21:29|0.038838
00:21:30|0.038851
00:21:31|0.038851
00:21:33|0.038851
00:21:33|0.038854
00:21:35|0.038832
00:21:35|0.038822
00:21:37|0.038823
00:21:38|0.038823
00:21:38|0.038823
00:21:40|0.038819
00:21:40|0.038807
00:21:42|0.038822
00:21:42|0.038822
00:21:43|0.038822
00:21:44|0.038822
00:21:45|0.038822
00:21:47|0.038808
00:21:48|0.038807
00:21:50|0.038822
00:21:51|0.038822
00:21:52|0.038822
00:21:53|0.038822
00:21:54|0.038822
00:21:54|0.038796
00:21:56|0.038801
00:21:56|0.038801
00:21:58|0.038788
00:21:59|0.038788
00:22:00|0.038788
00:22:01|0.038791
00:22:02|0.038824
00:22:03|0.038824
00:22:04|0.038786
00:22:05|0.038824
00:22:07|0.038826
00:22:07|0.038819
00:22:09|0.038813
00:22:10|0.038813
00:22:10|0.038813
00:22:12|0.038794
00:22:13|0.03881
00:22:13|0.03881
00:22:15|0.03881
00:22:15|0.038786
00:22:16|0.038796
00:22:18|0.038796
00:22:18|0.03881
00:22:20|0.038784
00:22:21|0.038784
00:22:21|0.038784
00:22:23|0.038784
00:22:24|0.038784
00:22:25|0.038785
00:22:25|0.038785
00:22:27|0.038785
00:22:28|0.038784
00:22:29|0.038784
00:22:30|0.038798
00:22:31|0.038788
00:22:32|0.038788
00:22:32|0.038788
00:22:33|0.038789
00:22:35|0.038815
00:22:36|0.038815
00:22:36|0.038815
00:22:38|0.038788
00:22:40|0.038805
00:22:40|0.038805
00:22:41|0.038796
00:22:42|0.038788
00:22:43|0.038788
00:22:45|0.038786
00:22:45|0.038786
00:22:46|0.038764
00:22:47|0.038764
00:22:49|0.038764
00:22:50|0.038764
00:22:52|0.038757
00:22:52|0.038757
00:22:53|0.038757
00:22:55|0.038748
00:22:55|0.038748
00:22:56|0.038748
00:22:57|0.038748
00:22:59|0.038741
00:22:59|0.038741
00:23:01|0.03874
00:23:02|0.038748
00:23:03|0.038748
00:23:04|0.038748
00:23:05|0.038748
00:23:07|0.038687
00:23:08|0.038698
00:23:08|0.038687
00:23:09|0.038695
00:23:10|0.038695
00:23:12|0.03868
00:23:13|0.038693
00:23:14|0.038673
00:23:15|0.038659
00:23:15|0.038646
00:23:17|0.038643
00:23:18|0.03865
00:23:19|0.038674
00:23:20|0.038674
00:23:21|0.038674
00:23:22|0.038654
00:23:23|0.038654
00:23:24|0.038643
00:23:25|0.038642
00:23:26|0.03863
00:23:27|0.03863
00:23:28|0.03863
00:23:29|0.038628
00:23:30|0.038613
00:23:31|0.0386
00:23:32|0.038617
00:23:33|0.038618
00:23:34|0.038618
00:23:35|0.038618
00:23:36|0.038618
00:23:37|0.03865
00:23:38|0.03865
00:23:39|0.03865
00:23:40|0.038609
00:23:41|0.038638
00:23:42|0.038635
00:23:43|0.038635
00:23:44|0.038635
00:23:45|0.038635
00:23:46|0.038639
00:23:47|0.038639
00:23:48|0.038639
00:23:49|0.038645
00:23:51|0.038654
00:23:52|0.03866
00:23:53|0.038654
00:23:54|0.038654
00:23:55|0.038654
00:23:56|0.03865
00:23:57|0.038649
00:23:59|0.038643
00:24:00|0.038643
00:24:01|0.038639
00:24:02|0.03865
00:24:03|0.03865
00:24:03|0.03862
00:24:05|0.038618
00:24:05|0.038619
00:24:07|0.038619
00:24:08|0.038619
00:24:09|0.038618
00:24:10|0.0386
00:24:11|0.038601
00:24:12|0.038601
00:24:13|0.038601
00:24:14|0.038624
00:24:15|0.038758
00:24:16|0.038745
00:24:17|0.038711
00:24:18|0.038718
00:24:19|0.038718
00:24:21|0.038687
00:24:22|0.03868
00:24:23|0.038654
00:24:24|0.038656
00:24:25|0.038656
00:24:26|0.038666
00:24:27|0.038679
00:24:28|0.038679
00:24:29|0.038679
00:24:30|0.038655
00:24:31|0.038648
00:24:32|0.038648
00:24:33|0.038648
00:24:34|0.038648
00:24:36|0.038648
00:24:36|0.038648
00:24:37|0.038648
00:24:38|0.038648
00:24:40|0.038648
00:24:41|0.038648
00:24:42|0.038658
00:24:42|0.038663
00:24:43|0.038663
00:24:44|0.038652
00:24:45|0.038649
00:24:46|0.038649
00:24:47|0.038658
00:24:48|0.038666
00:24:49|0.038666
00:24:51|0.038706
00:24:53|0.038727
00:24:54|0.038727
00:24:55|0.038719
00:24:56|0.038696
00:24:57|0.038696
00:24:58|0.038696
00:24:59|0.038725
00:25:00|0.038768
00:25:01|0.038759
00:25:02|0.038761
00:25:03|0.038815
00:25:04|0.038815
00:25:05|0.038827
00:25:06|0.038819
00:25:08|0.038835
00:25:09|0.038834
00:25:10|0.038792
00:25:10|0.038792
00:25:11|0.038822
00:25:12|0.038855
00:25:13|0.038862
00:25:14|0.038864
00:25:15|0.03887
00:25:17|0.038896
00:25:18|0.038896
00:25:19|0.038895
00:25:20|0.03892
00:25:20|0.03892
00:25:21|0.038876
00:25:22|0.038947
00:25:23|0.038967
00:25:25|0.038958
00:25:25|0.038958
00:25:26|0.038944
00:25:27|0.038944
00:25:28|0.038932
00:25:29|0.038912
00:25:30|0.038906
00:25:31|0.03892
00:25:32|0.038932
00:25:33|0.038932
00:25:34|0.038922
00:25:35|0.038903
00:25:37|0.038887
00:25:37|0.038892
00:25:39|0.03888
00:25:40|0.038851
00:25:40|0.038851
00:25:41|0.038869
00:25:42|0.038839
00:25:43|0.038839
00:25:44|0.038843
00:25:46|0.03883
00:25:47|0.03883
00:25:47|0.038835
00:25:48|0.038831
00:25:49|0.038831
00:25:51|0.03884
00:25:52|0.03883
00:25:54|0.03892
00:25:54|0.038918
00:25:56|0.038918
00:25:57|0.038943
00:25:57|0.038942
00:25:59|0.038942
00:25:59|0.038942
00:26:01|0.038927
00:26:02|0.038923
00:26:02|0.038883
00:26:05|0.038883
00:26:05|0.038891
00:26:06|0.038898
00:26:07|0.038907
00:26:08|0.038915
00:26:10|0.038915
00:26:11|0.038905
00:26:12|0.038884
00:26:12|0.038881
00:26:14|0.038881
00:26:15|0.038881
00:26:15|0.038882
00:26:16|0.038891
00:26:17|0.038891
00:26:18|0.038889
00:26:19|0.038866
00:26:21|0.038846
00:26:22|0.038866
00:26:22|0.038882
00:26:24|0.038882
00:26:24|0.038929
00:26:25|0.038929
00:26:27|0.038929
00:26:28|0.038929
00:26:29|0.038913
00:26:30|0.038922
00:26:31|0.038922
00:26:32|0.038914
00:26:33|0.038914
00:26:34|0.038914
00:26:35|0.038914
00:26:36|0.038935
00:26:37|0.038936
00:26:38|0.03893
00:26:38|0.038894
00:26:40|0.038901
00:26:40|0.038923
00:26:42|0.038918
00:26:42|0.038929
00:26:43|0.038928
00:26:44|0.038928
00:26:46|0.038928
00:26:47|0.038968
00:26:48|0.038961
00:26:49|0.038961
00:26:50|0.038962
00:26:51|0.03898
00:26:51|0.038999
00:26:52|0.039003
00:26:53|0.039004
00:26:56|0.03901
00:26:56|0.039011
00:26:58|0.039011
00:26:59|0.039003
00:27:01|0.038924
00:27:01|0.038924
00:27:03|0.038901
00:27:03|0.038886
00:27:05|0.038867
00:27:05|0.038866
00:27:06|0.038848
00:27:08|0.038827
00:27:08|0.038853
00:27:09|0.03884
00:27:11|0.03884
00:27:12|0.03884
00:27:13|0.038827
00:27:14|0.038833
00:27:14|0.038829
00:27:15|0.038829
00:27:16|0.038816
00:27:18|0.03884
00:27:18|0.03884
00:27:20|0.03884
00:27:21|0.03884
00:27:22|0.03884
00:27:22|0.03884
00:27:24|0.038856
00:27:25|0.038847
00:27:26|0.038847
00:27:27|0.038845
00:27:28|0.038845
00:27:28|0.038845
00:27:30|0.038845
00:27:31|0.038845
00:27:32|0.038845
00:27:33|0.038845
00:27:34|0.038845
00:27:35|0.038829
00:27:35|0.03883
00:27:37|0.03883
00:27:38|0.038821
00:27:39|0.038821
00:27:39|0.038821
00:27:40|0.038832
00:27:42|0.038832
00:27:42|0.038832
00:27:43|0.038832
00:27:45|0.038832
00:27:46|0.038834
00:27:47|0.038846
00:27:47|0.038846
00:27:48|0.038853
00:27:50|0.038853
00:27:51|0.038853
00:27:51|0.038853
00:27:52|0.038853
00:27:55|0.038835
00:27:56|0.038834
00:27:57|0.038816
00:27:59|0.038815
00:27:59|0.038815
00:28:01|0.038815
00:28:02|0.038815
00:28:02|0.038825
00:28:03|0.038822
00:28:05|0.038822
00:28:05|0.038816
00:28:07|0.038832
00:28:08|0.038832
00:28:08|0.038832
00:28:10|0.038827
00:28:11|0.038816
00:28:12|0.038816
00:28:13|0.038816
00:28:14|0.038846
00:28:15|0.038846
00:28:16|0.038846
00:28:17|0.038832
00:28:18|0.038841
00:28:19|0.038841
00:28:19|0.03882
00:28:21|0.038829
00:28:21|0.038846
00:28:23|0.038846
00:28:24|0.038853
00:28:25|0.038853
00:28:25|0.038845
00:28:26|0.038838
00:28:28|0.038838
00:28:29|0.038838
00:28:29|0.038841
00:28:31|0.038841
00:28:31|0.038841
00:28:33|0.038841
00:28:33|0.038841
00:28:35|0.038841
00:28:36|0.038869
00:28:37|0.038895
00:28:38|0.038895
00:28:39|0.038895
00:28:40|0.038895
00:28:41|0.038895
00:28:42|0.038918
00:28:43|0.038919
00:28:44|0.038926
00:28:45|0.038926
00:28:46|0.038968
00:28:47|0.038937
00:28:48|0.038949
00:28:49|0.038937
00:28:50|0.038937
00:28:52|0.038917
00:28:52|0.038913
00:28:53|0.038909
00:28:55|0.03891
00:28:57|0.03891
00:28:58|0.038926
00:28:59|0.038926
00:29:00|0.038926
00:29:01|0.038926
00:29:02|0.038926
00:29:03|0.03895
00:29:04|0.038974
00:29:05|0.038969
00:29:06|0.038969
00:29:07|0.038959
00:29:09|0.038965
00:29:09|0.038958
00:29:10|0.03898
00:29:11|0.03898
00:29:13|0.03898
00:29:13|0.038994
00:29:14|0.039005
00:29:15|0.039005
00:29:16|0.03902
00:29:17|0.039021
00:29:18|0.038961
00:29:20|0.038961
00:29:20|0.038959
00:29:22|0.038953
00:29:23|0.038952
00:29:23|0.038949
00:29:24|0.038949
00:29:25|0.038949
00:29:26|0.03896
00:29:27|0.038958
00:29:28|0.03893
00:29:30|0.03893
00:29:30|0.03893
00:29:32|0.038931
00:29:32|0.038931
00:29:33|0.038954
00:29:34|0.038954
00:29:35|0.038945
00:29:36|0.038946
00:29:38|0.038927
00:29:38|0.038904
00:29:40|0.038913
00:29:40|0.038913
00:29:42|0.038913
00:29:43|0.038913
00:29:44|0.038913
00:29:45|0.038913
00:29:46|0.038902
00:29:47|0.038902
00:29:48|0.038902
00:29:49|0.038863
00:29:51|0.038861
00:29:51|0.038861
00:29:52|0.038861
00:29:53|0.038861
00:29:54|0.038861
00:29:55|0.038841
00:29:57|0.038827
00:29:57|0.038827
00:29:58|0.038832
00:29:59|0.038832
00:30:00|0.038832
00:30:01|0.038853
00:30:02|0.038859
00:30:03|0.038859
00:30:04|0.038878
00:30:05|0.038878
00:30:06|0.038878
00:30:07|0.038877
00:30:09|0.038877
00:30:09|0.038885
00:30:10|0.038881
00:30:11|0.038881
00:30:12|0.038881
00:30:14|0.038878
00:30:14|0.038888
00:30:16|0.038888
00:30:16|0.038888
00:30:18|0.038888
00:30:18|0.038888
00:30:19|0.038862
00:30:20|0.038874
00:30:21|0.038858
00:30:22|0.038834
00:30:23|0.038837
00:30:25|0.038837
00:30:25|0.038837
00:30:27|0.038837
00:30:28|0.038838
00:30:29|0.038817
00:30:29|0.038834
00:30:30|0.038853
00:30:31|0.038853
00:30:33|0.038816
00:30:34|0.038816
00:30:35|0.038838
00:30:36|0.038838
00:30:36|0.03885
00:30:38|0.038861
00:30:39|0.038858
00:30:40|0.038858
00:30:40|0.038864
00:30:41|0.038864
00:30:43|0.038864
00:30:44|0.038861
00:30:45|0.038861
00:30:46|0.038841
00:30:47|0.038837
00:30:47|0.038837
00:30:49|0.038837
00:30:49|0.038837
00:30:51|0.038836
00:30:52|0.038836
00:30:52|0.038836
00:30:54|0.038836
00:30:54|0.038836
00:30:55|0.038834
00:30:56|0.038834
00:30:58|0.038815
00:30:59|0.038815
00:31:01|0.038815
00:31:01|0.038815
00:31:03|0.038865
00:31:03|0.038865
00:31:04|0.038865
00:31:06|0.038865
00:31:06|0.038815
00:31:08|0.038815
00:31:09|0.038846
00:31:10|0.038855
00:31:11|0.038855
00:31:11|0.038884
00:31:13|0.038884
00:31:14|0.038874
00:31:15|0.038849
00:31:16|0.038854
00:31:17|0.038855
00:31:18|0.03886
00:31:19|0.03886
00:31:19|0.038855
00:31:21|0.038855
00:31:22|0.038855
00:31:22|0.03886
00:31:24|0.03886
00:31:25|0.038861
00:31:26|0.038861
00:31:27|0.038846
00:31:27|0.038846
00:31:29|0.038853
00:31:30|0.038865
00:31:31|0.038859
00:31:32|0.038859
00:31:33|0.038842
00:31:34|0.038842
00:31:35|0.038834
00:31:36|0.038834
00:31:37|0.038829
00:31:38|0.038829
00:31:39|0.038815
00:31:40|0.038815
00:31:41|0.038815
00:31:42|0.038815
00:31:43|0.038815
00:31:44|0.038815
00:31:45|0.038815
00:31:46|0.038826
00:31:47|0.038765
00:31:48|0.038766
00:31:49|0.038743
00:31:50|0.038733
00:31:51|0.038718
00:31:52|0.038709
00:31:53|0.038709
00:31:54|0.038689
00:31:55|0.038689
00:31:56|0.038689
00:31:57|0.038687
00:31:58|0.038685
00:32:00|0.03866
00:32:00|0.03866
00:32:02|0.038632
00:32:02|0.0386
00:32:03|0.0386
00:32:04|0.038596
00:32:05|0.03861
00:32:07|0.03864
00:32:08|0.038604
00:32:09|0.03859
00:32:11|0.038602
00:32:12|0.0386
00:32:12|0.03859
00:32:14|0.038599
00:32:15|0.038602
00:32:16|0.038625
00:32:17|0.038585
00:32:18|0.038585
00:32:19|0.038588
00:32:20|0.038581
00:32:21|0.038548
00:32:22|0.038565
00:32:22|0.038565
00:32:24|0.038545
00:32:25|0.038549
00:32:26|0.038549
00:32:27|0.038553
00:32:28|0.038571
00:32:29|0.038565
00:32:30|0.038565
00:32:31|0.038565
00:32:32|0.038565
00:32:33|0.038565
00:32:35|0.038565
00:32:35|0.038565
00:32:36|0.038568
00:32:37|0.038568
00:32:38|0.038573
00:32:39|0.038573
00:32:40|0.038539
00:32:42|0.038539
00:32:42|0.038539
00:32:43|0.038539
00:32:44|0.038538
00:32:45|0.038552
00:32:46|0.03853
00:32:47|0.03853
00:32:48|0.03853
00:32:49|0.038512
00:32:50|0.038508
00:32:51|0.03848
00:32:52|0.038482
00:32:53|0.038482
00:32:54|0.038482
00:32:55|0.038476
00:32:56|0.038504
00:32:57|0.038504
00:32:58|0.038501
00:33:00|0.038506
00:33:02|0.038506
00:33:02|0.038506
00:33:03|0.038532
00:33:04|0.038532
00:33:06|0.038532
00:33:07|0.038496
00:33:07|0.03848
00:33:09|0.03848
00:33:09|0.038492
00:33:11|0.038508
00:33:12|0.03848
00:33:12|0.03848
00:33:13|0.03846
00:33:14|0.038467
00:33:16|0.038471
00:33:17|0.038471
00:33:18|0.03848
00:33:19|0.038488
00:33:20|0.038488
00:33:21|0.038489
00:33:22|0.038492
00:33:22|0.038492
00:33:24|0.038492
00:33:25|0.038492
00:33:26|0.038492
00:33:27|0.038492
00:33:28|0.038492
00:33:29|0.038501
00:33:30|0.038547
00:33:32|0.038384
00:33:33|0.038377
00:33:33|0.038387
00:33:34|0.038423
00:33:36|0.038404
00:33:36|0.038404
00:33:37|0.038416
00:33:38|0.038466
00:33:39|0.038453
00:33:41|0.038453
00:33:41|0.038447
00:33:43|0.038435
00:33:43|0.038435
00:33:45|0.038435
00:33:46|0.038432
00:33:47|0.038432
00:33:48|0.038432
00:33:49|0.038444
00:33:50|0.038444
00:33:51|0.038439
00:33:52|0.038443
00:33:52|0.038442
00:33:53|0.038434
00:33:54|0.038434
00:33:56|0.038463
00:33:57|0.038435
00:33:58|0.038499
00:33:59|0.038499
00:33:59|0.038499
00:34:02|0.038476
00:34:03|0.0385
00:34:04|0.038529
00:34:04|0.038514
00:34:06|0.038554
00:34:07|0.038688
00:34:07|0.038696
00:34:08|0.038696
00:34:10|0.038699
00:34:10|0.038704
00:34:11|0.038688
00:34:12|0.038704
00:34:14|0.038681
00:34:15|0.038697
00:34:16|0.038697
00:34:16|0.038695
00:34:18|0.038715
00:34:19|0.038704
00:34:20|0.038717
00:34:21|0.038683
00:34:22|0.038702
00:34:23|0.038673
00:34:24|0.038677
00:34:25|0.038677
00:34:26|0.038681
00:34:27|0.038682
00:34:28|0.038682
00:34:29|0.038682
00:34:30|0.03868
00:34:31|0.03868
00:34:32|0.038656
00:34:33|0.038612
00:34:34|0.038605
00:34:36|0.038605
00:34:36|0.038597
00:34:38|0.038578
00:34:39|0.038552
00:34:39|0.038552
00:34:41|0.038552
00:34:42|0.038552
00:34:43|0.038552
00:34:44|0.038549
00:34:45|0.038544
00:34:46|0.038544
00:34:46|0.038537
00:34:48|0.038537
00:34:49|0.038544
00:34:50|0.038544
00:34:51|0.03853
00:34:52|0.03853
00:34:53|0.038522
00:34:54|0.038522
00:34:55|0.038507
00:34:56|0.038518
00:34:56|0.038518
00:34:58|0.038518
00:34:58|0.03855
00:34:59|0.03855
00:35:00|0.038539
00:35:02|0.038529
00:35:03|0.038553
00:35:04|0.038582
00:35:05|0.038592
00:35:05|0.03859
00:35:06|0.038616
00:35:08|0.038634
00:35:09|0.038654
00:35:10|0.038658
00:35:11|0.038658
00:35:11|0.038705
00:35:13|0.038705
00:35:14|0.038678
00:35:15|0.038667
00:35:16|0.038667
00:35:17|0.038698
00:35:18|0.038698
00:35:18|0.038682
00:35:20|0.038678
00:35:21|0.038686
00:35:22|0.038686
00:35:23|0.038686
00:35:24|0.038684
00:35:25|0.038685
00:35:26|0.038641
00:35:27|0.038654
00:35:28|0.038654
00:35:29|0.038654
00:35:30|0.038654
00:35:31|0.03865
00:35:32|0.03865
00:35:33|0.03865
00:35:34|0.038658
00:35:35|0.038658
00:35:36|0.038658
00:35:37|0.038658
00:35:38|0.038658
00:35:39|0.038658
00:35:40|0.038616
00:35:41|0.038614
00:35:42|0.038614
00:35:43|0.0386
00:35:44|0.0386
00:35:45|0.038582
00:35:46|0.038564
00:35:47|0.038581
00:35:48|0.038583
00:35:49|0.038586
00:35:50|0.038602
00:35:51|0.038624
00:35:52|0.038628
00:35:53|0.038625
00:35:54|0.038593
00:35:55|0.038593
00:35:56|0.038612
00:35:57|0.038571
00:35:58|0.038628
00:36:00|0.038654
00:36:00|0.038667
00:36:02|0.038667
00:36:04|0.038617
00:36:05|0.038631
00:36:06|0.038631
00:36:07|0.038588
00:36:08|0.0386
00:36:09|0.03859
00:36:10|0.03859
00:36:10|0.03859
00:36:12|0.038588
00:36:13|0.038588
00:36:14|0.038595
00:36:15|0.038592
00:36:16|0.038592
00:36:17|0.038592
00:36:18|0.038599
00:36:19|0.038595
00:36:20|0.038595
00:36:21|0.038595
00:36:22|0.038595
00:36:23|0.038595
00:36:24|0.038654
00:36:25|0.038664
00:36:26|0.038668
00:36:27|0.038652
00:36:28|0.038652
00:36:29|0.038639
00:36:30|0.038639
00:36:31|0.038639
00:36:32|0.038639
00:36:33|0.038639
00:36:34|0.038639
00:36:35|0.038639
00:36:36|0.038639
00:36:37|0.038639
00:36:38|0.038639
00:36:39|0.038644
00:36:41|0.038635
00:36:42|0.03865
00:36:42|0.038648
00:36:43|0.038648
00:36:44|0.038648
00:36:45|0.038648
00:36:46|0.038632
00:36:48|0.038627
00:36:49|0.038616
00:36:49|0.038616
00:36:50|0.038623
00:36:52|0.038626
00:36:52|0.038626
00:36:54|0.038626
00:36:55|0.038626
00:36:55|0.038626
00:36:56|0.038626
00:36:57|0.038608
00:36:58|0.038608
00:36:59|0.038608
00:37:00|0.038608
00:37:02|0.038608
00:37:02|0.038608
00:37:04|0.038608
00:37:06|0.038608
00:37:07|0.038622
00:37:08|0.038576
00:37:09|0.038576
00:37:10|0.038576
00:37:11|0.038576
00:37:12|0.038614
00:37:13|0.038614
00:37:14|0.03862
00:37:15|0.038608
00:37:16|0.038588
00:37:17|0.038588
00:37:18|0.038607
00:37:19|0.038607
00:37:20|0.038607
00:37:21|0.038601
00:37:22|0.038608
00:37:23|0.038632
00:37:24|0.038632
00:37:25|0.038627
00:37:26|0.038627
00:37:27|0.038627
00:37:28|0.038628
00:37:29|0.038601
00:37:30|0.038601
00:37:31|0.038628
00:37:32|0.038628
00:37:33|0.038628
00:37:34|0.038628
00:37:36|0.038628
00:37:36|0.03863
00:37:38|0.038639
00:37:39|0.038639
00:37:40|0.038639
00:37:41|0.038639
00:37:42|0.038639
00:37:43|0.038678
00:37:43|0.038678
00:37:45|0.038677
00:37:46|0.038677
00:37:47|0.038678
00:37:48|0.038719
00:37:49|0.038705
00:37:50|0.03871
00:37:50|0.03871
00:37:51|0.038721
00:37:52|0.038742
00:37:53|0.038764
00:37:55|0.038767
00:37:56|0.038771
00:37:56|0.038771
00:37:57|0.038783
00:37:59|0.038775
00:38:00|0.038775
00:38:01|0.038775
00:38:01|0.03877
00:38:03|0.038783
00:38:04|0.038783
00:38:05|0.038783
00:38:06|0.038775
00:38:07|0.038775
00:38:08|0.038775
00:38:09|0.038791
00:38:10|0.038743
00:38:11|0.038765
00:38:12|0.038784
00:38:13|0.038768
00:38:14|0.038768
00:38:15|0.038781
00:38:16|0.038777
00:38:17|0.038777
00:38:18|0.038777
00:38:19|0.038777
00:38:20|0.038763
00:38:21|0.038761
00:38:22|0.038744
00:38:23|0.038724
00:38:25|0.038719
00:38:25|0.038719
00:38:27|0.038719
00:38:27|0.038712
00:38:28|0.038712
00:38:30|0.038705
00:38:30|0.038705
00:38:32|0.038723
00:38:32|0.038713
00:38:33|0.038723
00:38:34|0.038727
00:38:35|0.038726
00:38:36|0.038726
00:38:38|0.038726
00:38:38|0.038707
00:38:39|0.038707
00:38:41|0.038707
00:38:41|0.038705
00:38:42|0.038697
00:38:44|0.038707
00:38:45|0.038729
00:38:45|0.038716
00:38:47|0.038719
00:38:47|0.038739
00:38:48|0.03875
00:38:50|0.03875
00:38:51|0.03875
00:38:52|0.03875
00:38:53|0.03875
00:38:54|0.03875
00:38:55|0.03875
00:38:56|0.03875
00:38:57|0.03875
00:38:58|0.03874
00:38:59|0.038736
00:39:00|0.038724
00:39:01|0.038754
00:39:02|0.038754
00:39:03|0.038754
00:39:04|0.03876
00:39:06|0.03876
00:39:07|0.038748
00:39:08|0.038748
00:39:09|0.038748
00:39:10|0.03876
00:39:11|0.038759
00:39:11|0.038759
00:39:13|0.038747
00:39:14|0.038747
00:39:15|0.038764
00:39:16|0.038764
00:39:17|0.038764
00:39:18|0.038759
00:39:19|0.038759
00:39:20|0.038768
00:39:21|0.038771
00:39:22|0.038672
00:39:23|0.038645
00:39:24|0.038651
00:39:25|0.038682
00:39:26|0.038696
00:39:27|0.038704
00:39:28|0.038712
00:39:29|0.038712
00:39:31|0.038712
00:39:31|0.03872
00:39:33|0.03872
00:39:33|0.03872
00:39:34|0.0387
00:39:36|0.038723
00:39:36|0.038718
00:39:38|0.038718
00:39:38|0.038744
00:39:40|0.038738
00:39:40|0.038726
00:39:41|0.038726
00:39:42|0.038732
00:39:43|0.038718
00:39:44|0.038718
00:39:45|0.038718
00:39:46|0.038718
00:39:47|0.038718
00:39:48|0.038744
00:39:50|0.038742
00:39:50|0.038742
00:39:52|0.038706
00:39:53|0.038721
00:39:53|0.038721
00:39:55|0.038702
00:39:56|0.038663
00:39:57|0.038674
00:39:58|0.038679
00:39:59|0.038671
00:40:00|0.038698
00:40:01|0.038691
00:40:02|0.038681
00:40:03|0.038681
00:40:04|0.038712
00:40:05|0.038715
00:40:06|0.038737
00:40:07|0.038723
00:40:08|0.038723
00:40:09|0.038698
00:40:10|0.038706
00:40:11|0.03872
00:40:12|0.038713
00:40:13|0.038723
00:40:15|0.038775
00:40:15|0.038777
00:40:17|0.038785
00:40:18|0.038816
00:40:19|0.038815
00:40:20|0.038848
00:40:21|0.038844
00:40:22|0.038855
00:40:23|0.038855
00:40:23|0.038849
00:40:25|0.038849
00:40:26|0.038829
00:40:28|0.038837
00:40:28|0.038846
00:40:29|0.038856
00:40:30|0.038856
00:40:31|0.038856
00:40:32|0.038856
00:40:33|0.038833
00:40:35|0.038859
00:40:35|0.038839
00:40:36|0.038839
00:40:37|0.038839
00:40:38|0.038849
00:40:39|0.038858
00:40:40|0.038858
00:40:41|0.038859
00:40:42|0.038834
00:40:43|0.038822
00:40:44|0.038852
00:40:46|0.038852
00:40:46|0.038847
00:40:47|0.038847
00:40:49|0.038837
00:40:50|0.038818
00:40:51|0.038818
00:40:51|0.038815
00:40:53|0.038815
00:40:54|0.038815
00:40:54|0.038815
00:40:56|0.038815
00:40:56|0.038815
00:40:58|0.038818
00:40:59|0.038802
00:41:00|0.038816
00:41:01|0.038816
00:41:02|0.038808
00:41:03|0.038808
00:41:03|0.038808
00:41:04|0.03879
00:41:06|0.0388
00:41:08|0.0388
00:41:09|0.0388
00:41:09|0.0388
00:41:10|0.038803
00:41:12|0.038803
00:41:14|0.038819
00:41:15|0.038829
00:41:16|0.038834
00:41:17|0.03886
00:41:18|0.03886
00:41:19|0.038826
00:41:20|0.038811
00:41:21|0.038811
00:41:22|0.038811
00:41:23|0.038807
00:41:24|0.038821
00:41:25|0.038824
00:41:26|0.038824
00:41:28|0.038841
00:41:29|0.038841
00:41:30|0.038832
00:41:31|0.038835
00:41:31|0.038844
00:41:32|0.038852
00:41:33|0.038852
00:41:34|0.038839
00:41:35|0.038833
00:41:36|0.038832
00:41:37|0.038832
00:41:38|0.038832
00:41:39|0.038828
00:41:41|0.038849
00:41:41|0.038849
00:41:42|0.038849
00:41:43|0.038836
00:41:45|0.038836
00:41:45|0.038836
00:41:46|0.038836
00:41:47|0.038845
00:41:48|0.038845
00:41:49|0.038845
00:41:50|0.038819
00:41:51|0.03881
00:41:52|0.03881
00:41:53|0.038822
00:41:54|0.038822
00:41:55|0.038822
00:41:56|0.0388
00:41:58|0.038796
00:41:58|0.038796
00:41:59|0.038796
00:42:00|0.038796
00:42:01|0.038778
00:42:02|0.038778
00:42:03|0.038778
00:42:04|0.038778
00:42:05|0.038788
00:42:06|0.038788
00:42:08|0.038788
00:42:10|0.038815
00:42:10|0.038815
00:42:11|0.038815
00:42:12|0.038815
00:42:13|0.038815
00:42:15|0.038815
00:42:16|0.038815
00:42:16|0.038815
00:42:17|0.038823
00:42:19|0.038832
00:42:19|0.038873
00:42:21|0.038847
00:42:22|0.038847
00:42:23|0.038847
00:42:24|0.038847
00:42:25|0.038828
00:42:26|0.038828
00:42:27|0.038881
00:42:28|0.038881
00:42:29|0.038876
00:42:30|0.038876
00:42:31|0.038876
00:42:32|0.038876
00:42:33|0.038914
00:42:34|0.038889
00:42:35|0.038866
00:42:36|0.038866
00:42:38|0.038936
00:42:39|0.038937
00:42:39|0.038937
00:42:40|0.038937
00:42:41|0.038968
00:42:43|0.038954
00:42:44|0.038954
00:42:44|0.038954
00:42:45|0.038966
00:42:46|0.038966
00:42:48|0.038966
00:42:49|0.038962
00:42:50|0.038962
00:42:51|0.038936
00:42:52|0.038936
00:42:53|0.038936
00:42:54|0.038903
00:42:55|0.038903
00:42:56|0.038914
00:42:57|0.038907
00:42:58|0.038907
00:42:59|0.038907
00:43:00|0.038907
00:43:01|0.038894
00:43:01|0.038891
00:43:03|0.038891
00:43:03|0.038891
00:43:05|0.038891
00:43:05|0.038891
00:43:07|0.038891
00:43:08|0.038875
00:43:09|0.038875
00:43:10|0.038884
00:43:11|0.038898
00:43:12|0.038874
00:43:13|0.038904
00:43:14|0.038902
00:43:15|0.038841
00:43:16|0.038838
00:43:17|0.038829
00:43:18|0.038857
00:43:19|0.038871
00:43:20|0.038868
00:43:21|0.038865
00:43:22|0.038865
00:43:23|0.038863
00:43:24|0.038863
00:43:25|0.038754
00:43:26|0.038814
00:43:27|0.038812
00:43:28|0.038812
00:43:29|0.038812
00:43:31|0.038812
00:43:32|0.038812
00:43:33|0.038812
00:43:34|0.038791
00:43:35|0.038833
00:43:36|0.038833
00:43:37|0.038833
00:43:38|0.038833
00:43:39|0.038848
00:43:39|0.038848
00:43:40|0.038848
00:43:42|0.038829
00:43:42|0.038829
00:43:44|0.038829
00:43:45|0.038845
00:43:46|0.038845
00:43:47|0.038833
00:43:47|0.038833
00:43:49|0.038833
00:43:50|0.038833
00:43:50|0.038855
00:43:52|0.038855
00:43:53|0.038833
00:43:54|0.038833
00:43:55|0.038833
00:43:56|0.0388
00:43:58|0.038818
00:43:58|0.038815
00:43:59|0.038777
00:44:01|0.03881
00:44:02|0.038794
00:44:02|0.038777
00:44:03|0.038777
00:44:04|0.038777
00:44:06|0.038777
00:44:07|0.038772
00:44:07|0.038772
00:44:08|0.038772
00:44:09|0.038749
00:44:11|0.038749
00:44:11|0.03875
00:44:12|0.038769
00:44:14|0.038771
00:44:15|0.038778
00:44:16|0.03875
00:44:17|0.038747
00:44:18|0.038747
00:44:19|0.038747
00:44:19|0.038728
00:44:21|0.038728
00:44:21|0.038728
00:44:23|0.038724
00:44:24|0.038729
00:44:25|0.038729
00:44:26|0.038721
00:44:27|0.038721
00:44:28|0.038703
00:44:29|0.038703
00:44:29|0.038707
00:44:31|0.038724
00:44:32|0.038724
00:44:33|0.038701
00:44:34|0.038706
00:44:35|0.038703
00:44:36|0.038655
00:44:37|0.038669
00:44:38|0.038651
00:44:39|0.038655
00:44:40|0.038644
00:44:41|0.038642
00:44:42|0.038642
00:44:43|0.038642
00:44:44|0.038632
00:44:45|0.038632
00:44:46|0.038635
00:44:47|0.038635
00:44:48|0.038635
00:44:49|0.038668
00:44:50|0.038688
00:44:51|0.038681
00:44:52|0.038681
00:44:53|0.038695
00:44:54|0.038695
00:44:55|0.038694
00:44:56|0.038694
00:44:57|0.038694
00:44:58|0.038694
00:44:59|0.038694
00:45:00|0.038694
00:45:01|0.038694
00:45:02|0.038683
00:45:03|0.038683
00:45:04|0.038683
00:45:05|0.038671
00:45:06|0.038671
00:45:07|0.038671
00:45:08|0.038643
00:45:09|0.038643
00:45:10|0.03864
00:45:12|0.038633
00:45:12|0.038636
00:45:14|0.038671
00:45:15|0.038736
00:45:16|0.038746
00:45:17|0.038762
00:45:18|0.038728
00:45:19|0.038711
00:45:20|0.038715
00:45:21|0.038715
00:45:22|0.038711
00:45:22|0.038688
00:45:24|0.038671
00:45:25|0.038658
00:45:25|0.038658
00:45:27|0.038647
00:45:28|0.038624
00:45:29|0.038624
00:45:30|0.038624
00:45:31|0.038624
00:45:32|0.038644
00:45:33|0.038644
00:45:34|0.038644
00:45:35|0.038644
00:45:36|0.03862
00:45:37|0.03862
00:45:38|0.038619
00:45:39|0.038632
00:45:40|0.038643
00:45:41|0.038633
00:45:42|0.038644
00:45:43|0.038635
00:45:44|0.038635
00:45:45|0.038588
00:45:46|0.038587
00:45:47|0.038572
00:45:48|0.038589
00:45:49|0.038589
00:45:50|0.038569
00:45:51|0.038569
00:45:52|0.038569
00:45:53|0.038565
00:45:54|0.038567
00:45:55|0.038568
00:45:56|0.038567
00:45:57|0.038554
00:45:58|0.038546
00:45:59|0.038529
00:46:00|0.038529
00:46:01|0.03853
00:46:02|0.03848
00:46:03|0.038528
00:46:05|0.038507
00:46:05|0.038507
00:46:07|0.038489
00:46:07|0.038489
00:46:09|0.038472
00:46:09|0.038472
00:46:10|0.038472
00:46:12|0.038503
00:46:12|0.038497
00:46:14|0.038507
00:46:15|0.038491
00:46:16|0.038463
00:46:18|0.038475
00:46:19|0.038458
00:46:20|0.038488
00:46:21|0.038488
00:46:21|0.038488
00:46:23|0.038488
00:46:24|0.038488
00:46:24|0.03848
00:46:26|0.03848
00:46:27|0.03848
00:46:28|0.038448
00:46:29|0.038443
00:46:30|0.038441
00:46:31|0.038426
00:46:32|0.038427
00:46:33|0.038431
00:46:34|0.038417
00:46:35|0.038444
00:46:36|0.038446
00:46:37|0.038446
00:46:38|0.038448
00:46:39|0.038448
00:46:40|0.038448
00:46:42|0.03847
00:46:42|0.038472
00:46:43|0.038472
00:46:45|0.038455
00:46:45|0.038456
00:46:46|0.038447
00:46:47|0.038443
00:46:48|0.038436
00:46:49|0.038485
00:46:50|0.038488
00:46:52|0.038488
00:46:52|0.038499
00:46:53|0.038475
00:46:55|0.038443
00:46:55|0.038464
00:46:56|0.038464
00:46:57|0.038455
00:46:59|0.038472
00:47:00|0.038492
00:47:00|0.03847
00:47:01|0.038467
00:47:02|0.038467
00:47:04|0.038468
00:47:04|0.038468
00:47:05|0.03847
00:47:06|0.038469
00:47:07|0.038469
00:47:08|0.038469
00:47:09|0.038443
00:47:10|0.038443
00:47:12|0.038443
00:47:13|0.038469
00:47:14|0.038469
00:47:16|0.03848
00:47:17|0.038481
00:47:18|0.038464
00:47:19|0.038419
00:47:20|0.038419
00:47:21|0.038448
00:47:21|0.038469
00:47:22|0.038477
00:47:24|0.038441
00:47:25|0.038455
00:47:26|0.038454
00:47:27|0.038454
00:47:28|0.0384
00:47:29|0.0384
00:47:30|0.038444
00:47:30|0.038445
00:47:32|0.038445
00:47:33|0.038453
00:47:34|0.038439
00:47:35|0.03843
00:47:36|0.03843
00:47:37|0.038423
00:47:38|0.038444
00:47:39|0.038444
00:47:40|0.038444
00:47:41|0.038452
00:47:42|0.038438
00:47:44|0.038438
00:47:44|0.038438
00:47:45|0.038468
00:47:47|0.038462
00:47:47|0.038462
00:47:49|0.038428
00:47:50|0.038428
00:47:50|0.0384
00:47:51|0.0384
00:47:52|0.0384
00:47:54|0.0384
00:47:54|0.038396
00:47:55|0.038411
00:47:57|0.038411
00:47:58|0.038411
00:47:59|0.038411
00:48:00|0.038436
00:48:00|0.038405
00:48:02|0.038405
00:48:02|0.038405
00:48:04|0.038402
00:48:04|0.038417
00:48:06|0.038417
00:48:06|0.038417
00:48:07|0.038417
00:48:08|0.038382
00:48:09|0.038417
00:48:10|0.038417
00:48:12|0.038417
00:48:12|0.038404
00:48:13|0.038385
00:48:14|0.038395
00:48:16|0.03839
00:48:16|0.03838
00:48:18|0.038379
00:48:19|0.038379
00:48:20|0.038379
00:48:20|0.038377
00:48:22|0.038377
00:48:23|0.038377
00:48:24|0.038365
00:48:25|0.038365
00:48:26|0.038365
00:48:26|0.038411
00:48:28|0.038411
00:48:28|0.038411
00:48:29|0.038411
00:48:30|0.038404
00:48:32|0.038411
00:48:33|0.038411
00:48:34|0.038416
00:48:35|0.038419
00:48:35|0.038411
00:48:36|0.038409
00:48:37|0.038409
00:48:39|0.038409
00:48:40|0.038409
00:48:41|0.038407
00:48:41|0.038407
00:48:43|0.038434
00:48:44|0.038419
00:48:44|0.038419
00:48:46|0.038418
00:48:46|0.038417
00:48:48|0.038388
00:48:49|0.038419
00:48:50|0.038427
00:48:51|0.038428
00:48:51|0.03844
00:48:53|0.03844
00:48:54|0.038416
00:48:54|0.038416
00:48:56|0.038439
00:48:57|0.038439
00:48:58|0.038439
00:48:59|0.038439
00:49:00|0.03844
00:49:01|0.038447
00:49:02|0.038447
00:49:03|0.038447
00:49:04|0.038447
00:49:05|0.038443
00:49:06|0.038443
00:49:07|0.03843
00:49:08|0.03843
00:49:09|0.038427
00:49:10|0.038427
00:49:11|0.038427
00:49:12|0.038427
00:49:13|0.038431
00:49:14|0.038411
00:49:16|0.03841
00:49:17|0.038414
00:49:18|0.038408
00:49:18|0.038408
00:49:20|0.038396
00:49:21|0.038379
00:49:22|0.038379
00:49:23|0.038359
00:49:24|0.038347
00:49:25|0.038339
00:49:26|0.038308
00:49:27|0.038294
00:49:28|0.038288
00:49:29|0.038298
00:49:30|0.038283
00:49:31|0.038321
00:49:32|0.038336
00:49:34|0.038307
00:49:34|0.038297
00:49:35|0.038285
00:49:36|0.038285
00:49:37|0.038304
00:49:38|0.038304
00:49:39|0.038331
00:49:41|0.03832
00:49:41|0.038319
00:49:42|0.038319
00:49:44|0.038319
00:49:45|0.038319
00:49:46|0.038315
00:49:47|0.038385
00:49:48|0.038388
00:49:48|0.038388
00:49:50|0.038388
00:49:51|0.038388
00:49:51|0.038342
00:49:52|0.038334
00:49:54|0.038334
00:49:55|0.03833
00:49:56|0.038343
00:49:56|0.038334
00:49:58|0.038333
00:49:59|0.038333
00:50:00|0.038333
00:50:01|0.03833
00:50:02|0.03833
00:50:02|0.038305
00:50:04|0.038264
00:50:05|0.038264
00:50:05|0.038275
00:50:07|0.038278
00:50:07|0.038278
00:50:09|0.038271
00:50:10|0.03828
00:50:11|0.038282
00:50:12|0.038334
00:50:13|0.038352
00:50:14|0.038352
00:50:15|0.038334
00:50:16|0.038334
00:50:18|0.038347
00:50:19|0.038331
00:50:20|0.038331
00:50:22|0.038342
00:50:22|0.038342
00:50:23|0.038331
00:50:24|0.038331
00:50:26|0.038341
00:50:27|0.03832
00:50:28|0.038342
00:50:29|0.038342
00:50:30|0.038342
00:50:30|0.038342
00:50:32|0.038342
00:50:32|0.038342
00:50:34|0.038342
00:50:35|0.038342
00:50:36|0.038342
00:50:36|0.038305
00:50:38|0.038305
00:50:38|0.0383
00:50:39|0.0383
00:50:40|0.038271
00:50:42|0.038267
00:50:43|0.038267
00:50:44|0.038267
00:50:45|0.038267
00:50:45|0.038267
00:50:47|0.038267
00:50:48|0.038267
00:50:49|0.038267
00:50:50|0.038268
00:50:51|0.038274
00:50:51|0.038274
00:50:53|0.038274
00:50:54|0.038274
00:50:54|0.038274
00:50:55|0.038274
00:50:56|0.038283
00:50:58|0.038283
00:50:59|0.038283
00:50:59|0.038283
00:51:00|0.038286
00:51:02|0.038286
00:51:03|0.03828
00:51:04|0.038265
00:51:04|0.038265
00:51:05|0.038256
00:51:08|0.038263
00:51:08|0.038263
00:51:09|0.038263
00:51:10|0.038269
00:51:11|0.038269
00:51:13|0.038288
00:51:13|0.038276
00:51:15|0.038276
00:51:15|0.038299
00:51:17|0.038278
00:51:18|0.038278
00:51:19|0.038285
00:51:19|0.038286
00:51:22|0.038288
00:51:23|0.0383
00:51:24|0.0383
00:51:26|0.038288
00:51:27|0.038275
00:51:28|0.038275
00:51:29|0.038286
00:51:30|0.038286
00:51:31|0.038286
00:51:32|0.038286
00:51:33|0.038287
00:51:34|0.038287
00:51:35|0.038288
00:51:36|0.0383
00:51:37|0.0383
00:51:38|0.0383
00:51:39|0.038288
00:51:40|0.0383
00:51:41|0.0383
00:51:42|0.038294
00:51:43|0.038294
00:51:44|0.038294
00:51:45|0.038294
00:51:46|0.038294
00:51:47|0.038271
00:51:48|0.038268
00:51:49|0.038268
00:51:50|0.038268
00:51:51|0.038271
00:51:52|0.038278
00:51:53|0.038267
00:51:54|0.038265
00:51:55|0.038256
00:51:56|0.038254
00:51:57|0.038254
00:51:58|0.038254
00:51:59|0.038254
00:52:00|0.038254
00:52:01|0.038245
00:52:02|0.038245
00:52:03|0.038238
00:52:04|0.03826
00:52:05|0.03827
00:52:06|0.038279
00:52:07|0.03828
00:52:08|0.03828
00:52:10|0.03828
00:52:10|0.038298
00:52:11|0.038274
00:52:12|0.038272
00:52:13|0.038264
00:52:14|0.038263
00:52:15|0.038263
00:52:17|0.038246
00:52:17|0.038246
00:52:19|0.03825
00:52:19|0.03825
00:52:21|0.038236
00:52:22|0.038236
00:52:23|0.038235
00:52:23|0.038235
00:52:25|0.038221
00:52:25|0.03825
00:52:27|0.038255
00:52:29|0.038271
00:52:30|0.038271
00:52:30|0.03825
00:52:31|0.03824
00:52:32|0.03824
00:52:33|0.03824
00:52:35|0.03824
00:52:36|0.038254
00:52:36|0.038254
00:52:37|0.038254
00:52:39|0.03827
00:52:39|0.03827
00:52:40|0.038251
00:52:41|0.038251
00:52:42|0.038265
00:52:44|0.038265
00:52:44|0.038265
00:52:45|0.03827
00:52:47|0.03827
00:52:47|0.03827
00:52:48|0.03827
00:52:50|0.038285
00:52:50|0.038286
00:52:51|0.038286
00:52:53|0.038286
00:52:54|0.038285
00:52:55|0.038286
00:52:55|0.038286
00:52:56|0.038286
00:52:58|0.038285
00:52:59|0.038281
00:52:59|0.038281
00:53:01|0.038281
00:53:02|0.038275
00:53:03|0.038275
00:53:03|0.038277
00:53:05|0.038277
00:53:05|0.038277
00:53:07|0.03827
00:53:08|0.038264
00:53:08|0.03824
00:53:10|0.03824
00:53:11|0.03824
00:53:12|0.038225
00:53:13|0.038226
00:53:14|0.038232
00:53:14|0.038232
00:53:16|0.038231
00:53:17|0.038231
00:53:17|0.038263
00:53:20|0.038263
00:53:21|0.038263
00:53:21|0.038263
00:53:23|0.038263
00:53:24|0.038263
00:53:25|0.038263
00:53:26|0.038263
00:53:27|0.038263
00:53:28|0.038263
00:53:29|0.038263
00:53:30|0.038282
00:53:31|0.038282
00:53:32|0.03827
00:53:33|0.03827
00:53:34|0.03827
00:53:35|0.038282
00:53:36|0.03826
00:53:37|0.03826
00:53:38|0.03826
00:53:39|0.03826
00:53:40|0.03826
00:53:41|0.038262
00:53:42|0.038262
00:53:43|0.038263
00:53:45|0.038275
00:53:45|0.038275
00:53:46|0.03825
00:53:47|0.03825
00:53:49|0.038212
00:53:49|0.038212
00:53:50|0.038212
00:53:51|0.038212
00:53:52|0.038212
00:53:53|0.03823
00:53:55|0.03823
00:53:55|0.038207
00:53:56|0.038223
00:53:58|0.038171
00:53:59|0.038185
00:53:59|0.038183
00:54:01|0.038163
00:54:01|0.0382
00:54:03|0.03819
00:54:03|0.038199
00:54:05|0.038199
00:54:05|0.038199
00:54:07|0.03818
00:54:08|0.03818
00:54:09|0.038175
00:54:09|0.038175
00:54:11|0.03819
00:54:12|0.03819
00:54:13|0.03819
00:54:14|0.03819
00:54:14|0.038198
00:54:15|0.038198
00:54:17|0.038198
00:54:17|0.038187
00:54:20|0.038187
00:54:21|0.038169
00:54:21|0.038168
00:54:23|0.038163
00:54:24|0.03815
00:54:25|0.03815
00:54:26|0.038163
00:54:27|0.038163
00:54:28|0.038163
00:54:29|0.038163
00:54:30|0.038163
00:54:31|0.038163
00:54:32|0.038163
00:54:33|0.038163
00:54:35|0.03815
00:54:36|0.037983
00:54:36|0.03799
00:54:37|0.037983
00:54:38|0.037999
00:54:40|0.038002
00:54:40|0.038049
00:54:42|0.038018
00:54:43|0.038049
00:54:44|0.038049
00:54:44|0.038057
00:54:46|0.038057
00:54:47|0.038063
00:54:47|0.038061
00:54:49|0.038079
00:54:50|0.038079
00:54:51|0.038103
00:54:52|0.038107
00:54:52|0.038058
00:54:54|0.038089
00:54:55|0.038027
00:54:56|0.038054
00:54:57|0.038055
00:54:58|0.038055
00:54:58|0.038079
00:55:00|0.038082
00:55:01|0.038077
00:55:02|0.038089
00:55:03|0.038133
00:55:04|0.038114
00:55:05|0.038107
00:55:06|0.038095
00:55:07|0.038095
00:55:08|0.038115
00:55:09|0.038128
00:55:10|0.038143
00:55:11|0.038126
00:55:12|0.038098
00:55:13|0.038098
00:55:14|0.038098
00:55:15|0.038133
00:55:16|0.038148
00:55:17|0.038115
00:55:18|0.03813
00:55:19|0.038111
00:55:20|0.038111
00:55:22|0.038128
00:55:23|0.038115
00:55:24|0.038128
00:55:25|0.038127
00:55:26|0.038122
00:55:28|0.038077
00:55:29|0.038102
00:55:29|0.038106
00:55:31|0.038102
00:55:31|0.038107
00:55:33|0.03811
00:55:34|0.038072
00:55:34|0.038081
00:55:35|0.038081
00:55:37|0.038081
00:55:38|0.038054
00:55:39|0.03803
00:55:40|0.038022
00:55:40|0.038019
00:55:42|0.038012
00:55:43|0.038014
00:55:44|0.038009
00:55:45|0.037973
00:55:46|0.037977
00:55:46|0.037977
00:55:48|0.037977
00:55:49|0.037977
00:55:50|0.037989
00:55:51|0.037965
00:55:52|0.037974
00:55:53|0.038065
00:55:54|0.038045
00:55:55|0.038042
00:55:56|0.038028
00:55:57|0.038028
00:55:58|0.038039
00:55:59|0.038039
00:56:00|0.038038
00:56:01|0.038037
00:56:02|0.038028
00:56:03|0.038045
00:56:04|0.038049
00:56:05|0.038038
00:56:06|0.038042
00:56:07|0.038044
00:56:08|0.038044
00:56:09|0.038025
00:56:10|0.038025
00:56:11|0.038025
00:56:12|0.038021
00:56:13|0.038009
00:56:14|0.038019
00:56:15|0.038014
00:56:16|0.038004
00:56:17|0.037971
00:56:18|0.037993
00:56:19|0.037993
00:56:20|0.037982
00:56:21|0.037982
00:56:23|0.038023
00:56:23|0.038031
00:56:24|0.037993
00:56:25|0.037997
00:56:27|0.037997
00:56:28|0.037997
00:56:29|0.037997
00:56:30|0.038002
00:56:31|0.037977
00:56:32|0.037984
00:56:33|0.037993
00:56:34|0.037987
00:56:35|0.03801
00:56:36|0.037989
00:56:37|0.037989
00:56:38|0.037989
00:56:39|0.037989
00:56:40|0.037989
00:56:41|0.037989
00:56:42|0.037989
00:56:44|0.038008
00:56:44|0.038008
00:56:45|0.038005
00:56:46|0.038004
00:56:47|0.037998
00:56:49|0.038009
00:56:50|0.038009
00:56:50|0.038009
00:56:51|0.038014
00:56:53|0.038014
00:56:53|0.038015
00:56:55|0.038015
00:56:56|0.038011
00:56:57|0.038011
00:56:58|0.038011
00:56:59|0.038011
00:57:00|0.038011
00:57:01|0.038011
00:57:02|0.038011
00:57:02|0.038005
00:57:04|0.038001
00:57:04|0.037997
00:57:06|0.038026
00:57:07|0.038025
00:57:08|0.038019
00:57:08|0.038019
00:57:09|0.038019
00:57:11|0.038019
00:57:12|0.038007
00:57:13|0.038007
00:57:14|0.03801
00:57:15|0.03801
00:57:16|0.038003
00:57:17|0.038003
00:57:18|0.037998
00:57:19|0.037983
00:57:20|0.037988
00:57:21|0.037988
00:57:22|0.038013
00:57:24|0.038011
00:57:24|0.038006
00:57:26|0.038007
00:57:27|0.037984
00:57:28|0.037984
00:57:29|0.037967
00:57:30|0.037976
00:57:31|0.037976
00:57:33|0.037984
00:57:34|0.037984
00:57:35|0.038007
00:57:37|0.038052
00:57:38|0.038072
00:57:39|0.038099
00:57:40|0.038101
00:57:41|0.0381
00:57:41|0.0381
00:57:43|0.038094
00:57:44|0.038094
00:57:45|0.038094
00:57:45|0.038105
00:57:47|0.038089
00:57:48|0.038092
00:57:49|0.038092
00:57:50|0.038098
00:57:51|0.038087
00:57:52|0.038087
00:57:53|0.03806
00:57:54|0.038009
00:57:55|0.038021
00:57:56|0.038021
00:57:57|0.038054
00:57:58|0.038054
00:57:59|0.038054
00:58:00|0.038054
00:58:01|0.038042
00:58:02|0.038042
00:58:03|0.038042
00:58:04|0.03803
00:58:05|0.038018
00:58:06|0.038018
00:58:07|0.038018
00:58:08|0.038022
00:58:09|0.038023
00:58:10|0.038023
00:58:11|0.037997
00:58:12|0.037997
00:58:13|0.038011
00:58:14|0.038026
00:58:15|0.038026
00:58:16|0.038034
00:58:17|0.038034
00:58:18|0.038034
00:58:19|0.038018
00:58:20|0.038012
00:58:21|0.038012
00:58:23|0.038012
00:58:24|0.038012
00:58:24|0.038012
00:58:25|0.037969
00:58:27|0.037996
00:58:28|0.03801
00:58:29|0.03801
00:58:29|0.037929
00:58:31|0.037973
00:58:32|0.03797
00:58:32|0.037946
00:58:34|0.037933
00:58:35|0.037939
00:58:36|0.037946
00:58:37|0.037945
00:58:38|0.037946
00:58:39|0.037946
00:58:39|0.037946
00:58:40|0.037948
00:58:42|0.037949
00:58:43|0.037949
00:58:44|0.037949
00:58:45|0.037949
00:58:46|0.037943
00:58:47|0.037946
00:58:48|0.037943
00:58:49|0.037942
00:58:50|0.037949
00:58:51|0.037948
00:58:52|0.037949
00:58:53|0.037949
00:58:54|0.037949
00:58:55|0.037949
00:58:56|0.037949
00:58:57|0.037949
00:58:58|0.037917
00:58:59|0.037917
00:59:00|0.037935
00:59:01|0.037935
00:59:02|0.037931
00:59:03|0.037935
00:59:04|0.037935
00:59:05|0.037934
00:59:06|0.037935
00:59:07|0.037937
00:59:08|0.037917
00:59:09|0.037897
00:59:10|0.037897
00:59:11|0.037894
00:59:12|0.037927
00:59:13|0.037936
00:59:14|0.037944
00:59:15|0.037944
00:59:16|0.037948
00:59:17|0.037861
00:59:18|0.037934
00:59:19|0.037934
00:59:20|0.037893
00:59:21|0.037893
00:59:22|0.037892
00:59:23|0.037889
00:59:24|0.037854
00:59:25|0.037854
00:59:26|0.03786
00:59:27|0.037865
00:59:28|0.037886
00:59:29|0.037888
00:59:30|0.037887
00:59:31|0.037866
00:59:33|0.037888
00:59:34|0.03792
00:59:35|0.037898
00:59:35|0.037909
00:59:37|0.037909
00:59:37|0.037894
00:59:39|0.037894
00:59:39|0.037895
00:59:41|0.037893
00:59:41|0.03791
00:59:43|0.037911
00:59:43|0.037911
00:59:45|0.037911
00:59:46|0.037911
00:59:46|0.037911
00:59:48|0.03791
00:59:49|0.03791
00:59:50|0.03791
00:59:52|0.037919
00:59:52|0.037887
00:59:53|0.037898
00:59:55|0.037909
00:59:55|0.037907
00:59:57|0.037916
00:59:58|0.037905
00:59:59|0.03791
00:59:59|0.037923
01:00:01|0.037926
01:00:02|0.037927
01:00:03|0.037927
01:00:04|0.03792
01:00:05|0.037926
01:00:05|0.037926
01:00:06|0.037923
01:00:07|0.037912
01:00:09|0.037917
01:00:09|0.037941
01:00:10|0.037941
01:00:12|0.037945
01:00:13|0.037935
01:00:14|0.037973
01:00:15|0.038066
01:00:16|0.038049
01:00:17|0.038005
01:00:18|0.038062
01:00:19|0.038077
01:00:20|0.038081
01:00:21|0.038053
01:00:22|0.038034
01:00:22|0.03803
01:00:23|0.038029
01:00:24|0.038045
01:00:27|0.038035
01:00:28|0.038035
01:00:29|0.038033
01:00:29|0.037997
01:00:31|0.037984
01:00:32|0.037987
01:00:33|0.037987
01:00:34|0.037987
01:00:35|0.037987
01:00:35|0.037971
01:00:37|0.037984
01:00:38|0.037982
01:00:39|0.037977
01:00:39|0.037971
01:00:40|0.037951
01:00:42|0.037967
01:00:42|0.037967
01:00:43|0.037967
01:00:44|0.03796
01:00:45|0.037945
01:00:47|0.037953
01:00:47|0.037942
01:00:49|0.037969
01:00:49|0.037969
01:00:50|0.037971
01:00:52|0.037971
01:00:52|0.037968
01:00:54|0.037984
01:00:55|0.037984
01:00:56|0.037983
01:00:56|0.037981
01:00:58|0.037978
01:00:59|0.037983
01:00:59|0.037977
01:01:01|0.038034
01:01:01|0.038039
01:01:03|0.038076
01:01:04|0.038076
01:01:05|0.038084
01:01:06|0.038084
01:01:07|0.038084
01:01:08|0.038063
01:01:09|0.038063
01:01:10|0.038063
01:01:11|0.038065
01:01:12|0.038056
01:01:13|0.038056
01:01:14|0.038056
01:01:15|0.038026
01:01:16|0.038022
01:01:17|0.038029
01:01:18|0.03804
01:01:19|0.038041
01:01:20|0.038041
01:01:21|0.038041
01:01:22|0.038033
01:01:23|0.037994
01:01:24|0.03801
01:01:25|0.03801
01:01:26|0.03801
01:01:27|0.037995
01:01:29|0.03798
01:01:29|0.03796
01:01:30|0.037941
01:01:31|0.037955
01:01:33|0.037963
01:01:34|0.037963
01:01:35|0.037956
01:01:36|0.037954
01:01:37|0.03796
01:01:38|0.037937
01:01:40|0.037937
01:01:40|0.037951
01:01:42|0.037951
01:01:42|0.037951
01:01:43|0.037951
01:01:44|0.037951
01:01:45|0.037944
01:01:46|0.037944
01:01:47|0.037946
01:01:48|0.037963
01:01:50|0.037963
01:01:50|0.037963
01:01:51|0.037963
01:01:52|0.037963
01:01:54|0.037963
01:01:54|0.037963
01:01:55|0.037963
01:01:56|0.037963
01:01:58|0.037963
01:01:59|0.037963
01:01:59|0.037926
01:02:01|0.037926
01:02:01|0.037927
01:02:03|0.037927
01:02:04|0.037927
01:02:05|0.037938
01:02:06|0.037938
01:02:07|0.037932
01:02:08|0.037937
01:02:09|0.037927
01:02:10|0.037909
01:02:11|0.037911
01:02:12|0.037911
01:02:13|0.037911
01:02:14|0.037917
01:02:15|0.037917
01:02:16|0.037892
01:02:17|0.037908
01:02:18|0.037908
01:02:19|0.037908
01:02:20|0.037897
01:02:21|0.037891
01:02:22|0.037891
01:02:23|0.037891
01:02:24|0.037891
01:02:25|0.037891
01:02:26|0.037864
01:02:27|0.037864
01:02:28|0.037849
01:02:29|0.037891
01:02:30|0.037891
01:02:32|0.037871
01:02:32|0.037871
01:02:33|0.037871
01:02:35|0.037871
01:02:36|0.037871
01:02:37|0.037871
01:02:38|0.037859
01:02:39|0.037856
01:02:40|0.037856
01:02:41|0.037856
01:02:42|0.037856
01:02:43|0.037835
01:02:44|0.037838
01:02:45|0.037838
01:02:46|0.037838
01:02:47|0.037838
01:02:48|0.037808
01:02:49|0.037803
01:02:50|0.03781
01:02:51|0.037785
01:02:52|0.03779
01:02:53|0.037805
01:02:54|0.03776
01:02:55|0.037768
01:02:56|0.037775
01:02:57|0.037789
01:02:58|0.037789
01:02:59|0.037774
01:03:00|0.037774
01:03:01|0.037772
01:03:02|0.037784
01:03:03|0.03776
01:03:04|0.03776
01:03:05|0.03776
01:03:06|0.037771
01:03:07|0.037768
01:03:08|0.037768
01:03:09|0.037727
01:03:10|0.037641
01:03:11|0.037672
01:03:12|0.037705
01:03:13|0.037696
01:03:14|0.037711
01:03:15|0.037735
01:03:16|0.037722
01:03:17|0.037707
01:03:18|0.037734
01:03:19|0.037734
01:03:20|0.037734
01:03:21|0.037727
01:03:22|0.037699
01:03:23|0.037704
01:03:24|0.037705
01:03:25|0.037705
01:03:26|0.037705
01:03:27|0.037704
01:03:28|0.037672
01:03:30|0.037661
01:03:30|0.037661
01:03:32|0.037661
01:03:33|0.037661
01:03:34|0.037662
01:03:35|0.0377
01:03:36|0.03768
01:03:36|0.03768
01:03:37|0.037695
01:03:39|0.037695
01:03:40|0.037669
01:03:41|0.037652
01:03:41|0.037652
01:03:42|0.037652
01:03:44|0.037652
01:03:45|0.037644
01:03:46|0.037651
01:03:47|0.037651
01:03:48|0.037633
01:03:49|0.037645
01:03:50|0.037645
01:03:51|0.037656
01:03:52|0.037656
01:03:53|0.037638
01:03:53|0.037638
01:03:55|0.037655
01:03:56|0.037655
01:03:57|0.037655
01:03:58|0.037655
01:03:59|0.037654
01:04:00|0.037656
01:04:01|0.037656
01:04:02|0.037656
01:04:03|0.037656
01:04:04|0.037654
01:04:05|0.037651
01:04:06|0.037646
01:04:07|0.037647
01:04:08|0.03764
01:04:09|0.03764
01:04:10|0.03764
01:04:11|0.037639
01:04:12|0.037651
01:04:13|0.037651
01:04:14|0.037652
01:04:15|0.03765
01:04:16|0.037651
01:04:17|0.037651
01:04:18|0.037647
01:04:19|0.03764
01:04:20|0.03764
01:04:21|0.037616
01:04:22|0.037624
01:04:23|0.037646
01:04:24|0.037646
01:04:25|0.037646
01:04:26|0.037646
01:04:27|0.037646
01:04:28|0.03764
01:04:29|0.03764
01:04:31|0.037645
01:04:32|0.037631
01:04:33|0.037631
01:04:35|0.037641
01:04:36|0.037631
01:04:36|0.037631
01:04:37|0.037631
01:04:39|0.037616
01:04:40|0.037634
01:04:40|0.037611
01:04:42|0.037616
01:04:42|0.037617
01:04:44|0.037601
01:04:44|0.037602
01:04:45|0.037611
01:04:47|0.037599
01:04:48|0.037599
01:04:48|0.037611
01:04:49|0.037599
01:04:51|0.037599
01:04:52|0.037611
01:04:52|0.037637
01:04:54|0.037626
01:04:55|0.037626
01:04:55|0.037626
01:04:56|0.037641
01:04:57|0.037646
01:04:58|0.037646
01:05:00|0.037646
01:05:00|0.037641
01:05:01|0.03764
01:05:02|0.03764
01:05:03|0.03764
01:05:04|0.03764
01:05:05|0.037623
01:05:07|0.037623
01:05:08|0.037623
01:05:09|0.037623
01:05:10|0.037627
01:05:11|0.037625
01:05:12|0.037625
01:05:13|0.037626
01:05:14|0.037634
01:05:15|0.037626
01:05:16|0.037628
01:05:17|0.037628
01:05:18|0.037628
01:05:19|0.037617
01:05:20|0.03763
01:05:22|0.03764
01:05:22|0.037671
01:05:23|0.037671
01:05:24|0.037665
01:05:25|0.037665
01:05:27|0.037665
01:05:27|0.03767
01:05:29|0.037671
01:05:29|0.037671
01:05:31|0.037671
01:05:33|0.037676
01:05:34|0.037666
01:05:35|0.037666
01:05:35|0.037666
01:05:37|0.037666
01:05:38|0.037671
01:05:39|0.037671
01:05:40|0.037671
01:05:41|0.037674
01:05:42|0.037681
01:05:43|0.037734
01:05:44|0.037743
01:05:45|0.037743
01:05:46|0.037786
01:05:47|0.037777
01:05:48|0.03777
01:05:49|0.037627
01:05:50|0.037611
01:05:51|0.037615
01:05:52|0.037618
01:05:53|0.037618
01:05:54|0.03761
01:05:55|0.037611
01:05:56|0.037617
01:05:57|0.037617
01:05:58|0.037623
01:05:59|0.03763
01:06:00|0.037648
01:06:01|0.037659
01:06:02|0.03767
01:06:03|0.037666
01:06:04|0.037667
01:06:05|0.037663
01:06:06|0.037663
01:06:07|0.037663
01:06:08|0.037663
01:06:09|0.037691
01:06:11|0.037691
01:06:11|0.03769
01:06:12|0.03769
01:06:14|0.037683
01:06:14|0.037692
01:06:15|0.037686
01:06:16|0.037686
01:06:17|0.037686
01:06:18|0.037686
01:06:19|0.037682
01:06:20|0.037683
01:06:21|0.037684
01:06:22|0.037683
01:06:23|0.037683
01:06:24|0.037675
01:06:25|0.037687
01:06:26|0.037687
01:06:27|0.037687
01:06:28|0.037687
01:06:29|0.037687
01:06:30|0.037663
01:06:31|0.037663
01:06:33|0.037663
01:06:34|0.037632
01:06:34|0.037632
01:06:36|0.037632
01:06:37|0.037639
01:06:38|0.037666
01:06:39|0.037662
01:06:40|0.037691
01:06:41|0.037691
01:06:42|0.037691
01:06:43|0.037663
01:06:44|0.037663
01:06:45|0.037664
01:06:46|0.037663
01:06:47|0.037662
01:06:48|0.037655
01:06:50|0.037654
01:06:51|0.037646
01:06:52|0.03765
01:06:53|0.037651
01:06:54|0.037659
01:06:54|0.037661
01:06:56|0.037655
01:06:56|0.037654
01:06:58|0.037655
01:06:58|0.037663
01:06:59|0.037662
01:07:00|0.037658
01:07:01|0.037658
01:07:02|0.037658
01:07:03|0.03765
01:07:04|0.037663
01:07:06|0.037663
01:07:07|0.037654
01:07:07|0.037662
01:07:09|0.037655
01:07:09|0.037658
01:07:10|0.037666
01:07:12|0.037667
01:07:13|0.037667
01:07:13|0.037666
01:07:15|0.037647
01:07:15|0.037639
01:07:16|0.037585
01:07:17|0.037617
01:07:19|0.037622
01:07:20|0.037621
01:07:21|0.037618
01:07:22|0.037622
01:07:23|0.037622
01:07:24|0.037622
01:07:25|0.037617
01:07:26|0.037619
01:07:27|0.037619
01:07:28|0.037621
01:07:29|0.037619
01:07:30|0.037615
01:07:31|0.037619
01:07:32|0.037602
01:07:33|0.037618
01:07:35|0.037602
01:07:36|0.037596
01:07:37|0.037639
01:07:38|0.037608
01:07:39|0.037606
01:07:40|0.037606
01:07:41|0.037606
01:07:43|0.037606
01:07:44|0.037606
01:07:44|0.037606
01:07:45|0.037618
01:07:46|0.037613
01:07:47|0.037613
01:07:48|0.037613
01:07:49|0.037604
01:07:51|0.037604
01:07:51|0.037604
01:07:52|0.037595
01:07:54|0.037578
01:07:54|0.03761
01:07:56|0.037593
01:07:56|0.037593
01:07:58|0.037593
01:07:58|0.037593
01:07:59|0.037593
01:08:01|0.037593
01:08:01|0.037579
01:08:02|0.037575
01:08:03|0.037585
01:08:05|0.037593
01:08:05|0.037593
01:08:06|0.037601
01:08:07|0.037601
01:08:09|0.037601
01:08:09|0.037601
01:08:10|0.037603
01:08:11|0.037603
01:08:12|0.03759
01:08:13|0.03759
01:08:14|0.037602
01:08:15|0.037608
01:08:16|0.03759
01:08:17|0.037571
01:08:18|0.037571
01:08:19|0.037571
01:08:21|0.037583
01:08:21|0.037583
01:08:23|0.037559
01:08:24|0.037559
01:08:25|0.037559
01:08:26|0.037551
01:08:27|0.037551
01:08:28|0.037551
01:08:28|0.03754
01:08:30|0.03754
01:08:31|0.03754
01:08:32|0.037528
01:08:33|0.037528
01:08:34|0.037528
01:08:35|0.037538
01:08:36|0.037549
01:08:38|0.037525
01:08:38|0.037542
01:08:39|0.037542
01:08:41|0.037562
01:08:41|0.037562
01:08:43|0.037522
01:08:43|0.037522
01:08:45|0.037522
01:08:46|0.037539
01:08:46|0.037539
01:08:47|0.037527
01:08:48|0.037559
01:08:50|0.037559
01:08:51|0.037535
01:08:52|0.037535
01:08:53|0.037535
01:08:54|0.03753
01:08:55|0.037534
01:08:56|0.037534
01:08:57|0.037523
01:08:58|0.037523
01:08:58|0.037523
01:09:00|0.037523
01:09:01|0.037523
01:09:02|0.037523
01:09:03|0.037514
01:09:04|0.037514
01:09:04|0.037514
01:09:06|0.037552
01:09:07|0.037552
01:09:08|0.03739
01:09:09|0.037396
01:09:10|0.03741
01:09:11|0.03744
01:09:12|0.037441
01:09:13|0.037437
01:09:14|0.037453
01:09:15|0.037479
01:09:16|0.037472
01:09:17|0.037477
01:09:18|0.037468
01:09:19|0.037485
01:09:20|0.037485
01:09:21|0.037488
01:09:22|0.037492
01:09:23|0.037492
01:09:24|0.037469
01:09:25|0.037476
01:09:26|0.037485
01:09:27|0.037485
01:09:28|0.037485
01:09:29|0.037482
01:09:30|0.037483
01:09:31|0.037466
01:09:32|0.037466
01:09:33|0.037466
01:09:34|0.037466
01:09:36|0.037473
01:09:37|0.037473
01:09:38|0.037485
01:09:39|0.037485
01:09:40|0.037479
01:09:41|0.037479
01:09:43|0.037479
01:09:43|0.037469
01:09:45|0.03747
01:09:45|0.037465
01:09:46|0.037465
01:09:48|0.037466
01:09:49|0.037466
01:09:50|0.037463
01:09:50|0.037463
01:09:52|0.037463
01:09:53|0.037466
01:09:54|0.037417
01:09:54|0.037417
01:09:56|0.037417
01:09:57|0.037422
01:09:57|0.037422
01:09:59|0.037419
01:10:00|0.037439
01:10:01|0.037419
01:10:02|0.03742
01:10:03|0.037414
01:10:04|0.037419
01:10:05|0.037431
01:10:06|0.037439
01:10:07|0.037446
01:10:08|0.037446
01:10:09|0.037446
01:10:10|0.037424
01:10:10|0.037424
01:10:11|0.037441
01:10:12|0.037441
01:10:13|0.037426
01:10:15|0.037426
01:10:15|0.037426
01:10:17|0.037414
01:10:17|0.037426
01:10:18|0.037426
01:10:20|0.037426
01:10:21|0.037417
01:10:22|0.037417
01:10:23|0.037417
01:10:24|0.037419
01:10:24|0.037442
01:10:26|0.037446
01:10:27|0.037448
01:10:28|0.037455
01:10:29|0.037436
01:10:29|0.037434
01:10:31|0.037434
01:10:32|0.037434
01:10:33|0.037434
01:10:33|0.037434
01:10:35|0.037434
01:10:37|0.037434
01:10:38|0.037434
01:10:39|0.037431
01:10:40|0.037431
01:10:41|0.037431
01:10:42|0.037431
01:10:43|0.037431
01:10:44|0.037438
01:10:45|0.037432
01:10:46|0.03745
01:10:47|0.037443
01:10:48|0.037443
01:10:49|0.037425
01:10:50|0.037423
01:10:51|0.037423
01:10:52|0.037423
01:10:53|0.037423
01:10:54|0.037423
01:10:55|0.037423
01:10:56|0.037472
01:10:57|0.037455
01:10:58|0.037455
01:10:59|0.037455
01:11:00|0.037455
01:11:01|0.037457
01:11:02|0.037457
01:11:03|0.037457
01:11:04|0.037468
01:11:05|0.037453
01:11:06|0.037453
01:11:07|0.037439
01:11:08|0.037439
01:11:09|0.037439
01:11:10|0.037439
01:11:11|0.037439
01:11:12|0.037439
01:11:13|0.037439
01:11:14|0.037439
01:11:15|0.037452
01:11:16|0.037423
01:11:17|0.037423
01:11:18|0.037423
01:11:19|0.037412
01:11:20|0.037422
01:11:21|0.037426
01:11:22|0.037426
01:11:23|0.037426
01:11:24|0.037412
01:11:25|0.037415
01:11:26|0.037383
01:11:27|0.037383
01:11:28|0.037383
01:11:29|0.037399
01:11:30|0.037399
01:11:31|0.037399
01:11:32|0.037399
01:11:33|0.037447
01:11:34|0.037399
01:11:35|0.037399
01:11:36|0.037399
01:11:38|0.037399
01:11:38|0.037399
01:11:39|0.037399
01:11:41|0.0374
01:11:41|0.03741
01:11:43|0.03741
01:11:44|0.037388
01:11:45|0.037396
01:11:46|0.037406
01:11:47|0.03738
01:11:48|0.037381
01:11:49|0.037386
01:11:49|0.037382
01:11:51|0.037388
01:11:52|0.037388
01:11:53|0.03738
01:11:54|0.03738
01:11:54|0.03738
01:11:56|0.037371
01:11:57|0.037371
01:11:58|0.037371
01:11:59|0.037373
01:12:00|0.037373
01:12:01|0.037373
01:12:02|0.037427
01:12:03|0.037428
01:12:04|0.037448
01:12:05|0.03744
01:12:06|0.03744
01:12:07|0.037424
01:12:08|0.037403
01:12:09|0.037403
01:12:10|0.037403
01:12:11|0.037403
01:12:12|0.037403
01:12:13|0.037403
01:12:14|0.037388
01:12:15|0.037388
01:12:16|0.037389
01:12:17|0.037417
01:12:18|0.037417
01:12:19|0.037397
01:12:20|0.037397
01:12:21|0.037397
01:12:22|0.037397
01:12:23|0.037397
01:12:24|0.037397
01:12:25|0.037397
01:12:26|0.03738
01:12:27|0.037372
01:12:28|0.03737
01:12:29|0.03737
01:12:30|0.037398
01:12:31|0.037387
01:12:32|0.037391
01:12:33|0.037382
01:12:34|0.037398
01:12:35|0.037396
01:12:36|0.037396
01:12:37|0.037396
01:12:39|0.037373
01:12:39|0.037365
01:12:40|0.037365
01:12:42|0.037364
01:12:43|0.037363
01:12:44|0.037363
01:12:45|0.037372
01:12:45|0.037363
01:12:46|0.037381
01:12:48|0.037369
01:12:49|0.037369
01:12:49|0.037382
01:12:51|0.037375
01:12:52|0.037375
01:12:53|0.037375
01:12:53|0.037375
01:12:55|0.037375
01:12:55|0.037375
01:12:57|0.037375
01:12:58|0.037391
01:12:59|0.037391
01:13:00|0.037391
01:13:01|0.037391
01:13:02|0.037388
01:13:03|0.037404
01:13:04|0.037392
01:13:05|0.037407
01:13:06|0.037412
01:13:07|0.037401
01:13:07|0.037401
01:13:08|0.037409
01:13:10|0.037435
01:13:11|0.037435
01:13:12|0.037435
01:13:13|0.037435
01:13:14|0.037413
01:13:14|0.037405
01:13:16|0.037412
01:13:16|0.037415
01:13:18|0.037408
01:13:19|0.037408
01:13:20|0.037415
01:13:21|0.037397
01:13:22|0.037397
01:13:23|0.037408
01:13:24|0.037408
01:13:25|0.037395
01:13:26|0.037395
01:13:27|0.037391
01:13:28|0.037404
01:13:29|0.037392
01:13:30|0.037392
01:13:31|0.03742
01:13:32|0.037397
01:13:33|0.037404
01:13:34|0.037408
01:13:36|0.037404
01:13:37|0.037404
01:13:38|0.037404
01:13:39|0.037404
01:13:40|0.037401
01:13:41|0.037401
01:13:42|0.037401
01:13:43|0.037392
01:13:44|0.037392
01:13:45|0.037395
01:13:46|0.037395
01:13:48|0.037395
01:13:48|0.037396
01:13:50|0.037396
01:13:50|0.037392
01:13:52|0.037392
01:13:52|0.037391
01:13:53|0.037391
01:13:54|0.037391
01:13:55|0.037391
01:13:56|0.037391
01:13:58|0.037392
01:13:59|0.037396
01:14:00|0.037396
01:14:01|0.037379
01:14:02|0.037382
01:14:03|0.037386
01:14:04|0.037386
01:14:05|0.037392
01:14:06|0.037388
01:14:07|0.037407
01:14:08|0.037407
01:14:09|0.037407
01:14:10|0.037389
01:14:12|0.037389
01:14:12|0.037391
01:14:13|0.037388
01:14:14|0.037378
01:14:15|0.037378
01:14:16|0.037379
01:14:18|0.037376
01:14:19|0.037375
01:14:20|0.037376
01:14:20|0.037364
01:14:21|0.037367
01:14:22|0.037367
01:14:24|0.03736
01:14:24|0.037367
01:14:26|0.03736
01:14:26|0.037361
01:14:27|0.037357
01:14:28|0.03737
01:14:29|0.03736
01:14:30|0.037362
01:14:31|0.037381
01:14:32|0.037381
01:14:34|0.037381
01:14:35|0.037366
01:14:35|0.037372
01:14:37|0.037363
01:14:38|0.037361
01:14:38|0.037376
01:14:39|0.037381
01:14:41|0.03739
01:14:42|0.037399
01:14:43|0.037397
01:14:43|0.03741
01:14:44|0.037389
01:14:46|0.037408
01:14:46|0.037399
01:14:47|0.037409
01:14:48|0.037409
01:14:50|0.037419
01:14:51|0.037419
01:14:51|0.037419
01:14:52|0.037419
01:14:54|0.037419
01:14:55|0.037419
01:14:56|0.037419
01:14:57|0.037419
01:14:57|0.037417
01:14:58|0.037415
01:15:00|0.037415
01:15:00|0.037414
01:15:01|0.037384
01:15:02|0.037379
01:15:04|0.037379
01:15:04|0.037338
01:15:05|0.037326
01:15:06|0.037336
01:15:07|0.037352
01:15:09|0.037352
01:15:10|0.037363
01:15:10|0.037363
01:15:11|0.037413
01:15:12|0.037432
01:15:13|0.037438
01:15:14|0.037426
01:15:16|0.037442
01:15:17|0.037459
01:15:17|0.037467
01:15:18|0.037471
01:15:19|0.037471
01:15:20|0.037474
01:15:22|0.037474
01:15:22|0.037474
01:15:24|0.037446
01:15:24|0.037442
01:15:26|0.03746
01:15:27|0.03746
01:15:28|0.03746
01:15:28|0.03746
01:15:29|0.03746
01:15:30|0.03746
01:15:32|0.03746
01:15:33|0.03746
01:15:34|0.03746
01:15:35|0.037458
01:15:36|0.037435
01:15:37|0.037443
01:15:38|0.037443
01:15:39|0.037443
01:15:40|0.037425
01:15:41|0.037394
01:15:42|0.03737
01:15:43|0.037366
01:15:44|0.037354
01:15:45|0.037354
01:15:46|0.037356
01:15:47|0.037342
01:15:47|0.037356
01:15:49|0.037356
01:15:50|0.037356
01:15:51|0.037356
01:15:52|0.037335
01:15:53|0.037335
01:15:54|0.037336
01:15:55|0.037335
01:15:56|0.03733
01:15:57|0.037351
01:15:58|0.037351
01:15:59|0.037351
01:16:00|0.037325
01:16:01|0.037325
01:16:02|0.037322
01:16:03|0.037331
01:16:04|0.037325
01:16:05|0.037325
01:16:06|0.037325
01:16:07|0.037325
01:16:08|0.037325
01:16:09|0.037325
01:16:10|0.037195
01:16:11|0.037213
01:16:12|0.037207
01:16:13|0.037207
01:16:14|0.037203
01:16:15|0.037208
01:16:16|0.037193
01:16:17|0.0372
01:16:18|0.037244
01:16:19|0.037228
01:16:20|0.037243
01:16:21|0.037203
01:16:22|0.037203
01:16:23|0.037204
01:16:24|0.037205
01:16:25|0.037205
01:16:27|0.03722
01:16:27|0.037195
01:16:29|0.037204
01:16:30|0.037179
01:16:31|0.037179
01:16:32|0.037171
01:16:33|0.037152
01:16:34|0.037171
01:16:35|0.037171
01:16:36|0.037163
01:16:37|0.037155
01:16:38|0.037152
01:16:39|0.037152
01:16:40|0.037152
01:16:41|0.037153
01:16:42|0.037166
01:16:43|0.037145
01:16:44|0.037171
01:16:45|0.037171
01:16:46|0.037171
01:16:47|0.037158
01:16:48|0.037155
01:16:50|0.037155
01:16:50|0.037082
01:16:52|0.037086
01:16:52|0.037095
01:16:53|0.037095
01:16:54|0.037095
01:16:55|0.037078
01:16:56|0.037074
01:16:57|0.03708
01:16:58|0.037042
01:16:59|0.037072
01:17:00|0.037049
01:17:01|0.037046
01:17:02|0.037059
01:17:03|0.03711
01:17:04|0.037136
01:17:06|0.037136
01:17:06|0.037127
01:17:07|0.037135
01:17:08|0.037135
01:17:09|0.037133
01:17:10|0.037118
01:17:11|0.037118
01:17:12|0.037118
01:17:13|0.03711
01:17:14|0.03711
01:17:16|0.037108
01:17:16|0.037108
01:17:17|0.037102
01:17:18|0.037102
01:17:19|0.0371
01:17:20|0.0371
01:17:21|0.0371
01:17:22|0.037075
01:17:24|0.037148
01:17:24|0.037119
01:17:26|0.037119
01:17:27|0.037109
01:17:28|0.037109
01:17:28|0.037109
01:17:30|0.037111
01:17:31|0.037111
01:17:32|0.037115
01:17:33|0.037115
01:17:34|0.03712
01:17:35|0.03712
01:17:36|0.037118
01:17:37|0.037118
01:17:38|0.037108
01:17:39|0.037108
01:17:40|0.037108
01:17:42|0.037108
01:17:42|0.037109
01:17:43|0.037109
01:17:45|0.037109
01:17:45|0.037109
01:17:46|0.03712
01:17:48|0.03712
01:17:48|0.037123
01:17:49|0.037123
01:17:50|0.037123
01:17:51|0.037123
01:17:52|0.037123
01:17:54|0.037103
01:17:54|0.037103
01:17:55|0.037103
01:17:57|0.037095
01:17:57|0.037095
01:17:59|0.037095
01:17:59|0.037095
01:18:01|0.037065
01:18:01|0.037065
01:18:02|0.037065
01:18:04|0.037065
01:18:04|0.037065
01:18:05|0.037065
01:18:06|0.037065
01:18:07|0.03704
01:18:08|0.037035
01:18:09|0.037035
01:18:10|0.037035
01:18:11|0.037061
01:18:12|0.037061
01:18:13|0.037037
01:18:14|0.037037
01:18:16|0.037037
01:18:16|0.037037
01:18:17|0.037037
01:18:19|0.037033
01:18:20|0.037009
01:18:20|0.037013
01:18:21|0.037013
01:18:22|0.037013
01:18:23|0.037013
01:18:24|0.036985
01:18:26|0.03698
01:18:26|0.03698
01:18:27|0.03698
01:18:29|0.036978
01:18:30|0.036974
01:18:31|0.036974
01:18:32|0.036992
01:18:33|0.036992
01:18:34|0.036992
01:18:35|0.036992
01:18:36|0.036992
01:18:37|0.036975
01:18:38|0.036975
01:18:39|0.036975
01:18:40|0.036975
01:18:41|0.036975
01:18:42|0.036975
01:18:43|0.036975
01:18:44|0.036971
01:18:45|0.036971
01:18:46|0.036986
01:18:47|0.036988
01:18:48|0.037011
01:18:50|0.037
01:18:50|0.037
01:18:51|0.036996
01:18:52|0.036996
01:18:53|0.036978
01:18:54|0.036982
01:18:56|0.036986
01:18:56|0.036986
01:18:57|0.036975
01:18:59|0.036975
01:19:00|0.036948
01:19:00|0.036961
01:19:02|0.037049
01:19:03|0.037032
01:19:03|0.03704
01:19:05|0.03702
01:19:06|0.036994
01:19:07|0.037055
01:19:08|0.037055
01:19:09|0.037055
01:19:10|0.037055
01:19:10|0.037039
01:19:12|0.037039
01:19:12|0.037039
01:19:14|0.037077
01:19:14|0.03706
01:19:16|0.03706
01:19:17|0.037076
01:19:18|0.037076
01:19:19|0.037084
01:19:20|0.037084
01:19:21|0.037105
01:19:22|0.037123
01:19:23|0.037123
01:19:24|0.037106
01:19:25|0.037073
01:19:27|0.037085
01:19:28|0.037085
01:19:28|0.037085
01:19:29|0.037077
01:19:31|0.037088
01:19:32|0.037088
01:19:32|0.037088
01:19:33|0.037092
01:19:35|0.037092
01:19:36|0.037104
01:19:36|0.037095
01:19:39|0.037112
01:19:40|0.037128
01:19:40|0.037136
01:19:42|0.037137
01:19:42|0.037146
01:19:44|0.037146
01:19:45|0.037146
01:19:45|0.037139
01:19:46|0.037138
01:19:47|0.037138
01:19:49|0.037141
01:19:50|0.037144
01:19:50|0.03712
01:19:51|0.037128
01:19:52|0.037128
01:19:54|0.037128
01:19:54|0.037128
01:19:56|0.037128
01:19:56|0.037128
01:19:57|0.037128
01:19:58|0.037128
01:19:59|0.037121
01:20:00|0.03712
01:20:01|0.037112
01:20:03|0.037117
01:20:04|0.037116
01:20:05|0.037112
01:20:06|0.037096
01:20:07|0.037094
01:20:08|0.037094
01:20:09|0.037094
01:20:10|0.037128
01:20:11|0.037152
01:20:12|0.037145
01:20:13|0.037151
01:20:14|0.037144
01:20:15|0.037144
01:20:16|0.037124
01:20:17|0.03714
01:20:18|0.037117
01:20:19|0.037105
01:20:20|0.037105
01:20:21|0.037117
01:20:22|0.037117
01:20:23|0.037145
01:20:24|0.03715
01:20:25|0.03715
01:20:26|0.037146
01:20:28|0.037146
01:20:29|0.037156
01:20:30|0.037156
01:20:31|0.037151
01:20:32|0.037151
01:20:34|0.037141
01:20:34|0.037141
01:20:35|0.037141
01:20:36|0.037141
01:20:37|0.037141
01:20:39|0.037221
01:20:39|0.037212
01:20:41|0.037215
01:20:41|0.037231
01:20:42|0.037225
01:20:44|0.037208
01:20:45|0.037206
01:20:45|0.037212
01:20:47|0.03722
01:20:47|0.03722
01:20:48|0.03722
01:20:50|0.037212
01:20:50|0.037212
01:20:51|0.037212
01:20:52|0.037216
01:20:54|0.037216
01:20:54|0.037216
01:20:55|0.037216
01:20:56|0.03722
01:20:58|0.037222
01:20:58|0.037235
01:20:59|0.03722
01:21:00|0.03722
01:21:02|0.037236
01:21:02|0.037245
01:21:03|0.037245
01:21:05|0.037245
01:21:06|0.037219
01:21:06|0.037216
01:21:07|0.037216
01:21:09|0.037216
01:21:09|0.037232
01:21:10|0.037232
01:21:12|0.037219
01:21:13|0.037219
01:21:13|0.03722
01:21:14|0.03722
01:21:16|0.03722
01:21:16|0.037225
01:21:17|0.037225
01:21:18|0.037211
01:21:19|0.037211
01:21:20|0.037211
01:21:22|0.037224
01:21:22|0.037224
01:21:23|0.037272
01:21:24|0.037248
01:21:25|0.037248
01:21:26|0.037248
01:21:28|0.037177
01:21:29|0.037177
01:21:31|0.037216
01:21:31|0.037183
01:21:33|0.037196
01:21:34|0.037196
01:21:34|0.037196
01:21:36|0.037196
01:21:36|0.037196
01:21:37|0.037196
01:21:39|0.037196
01:21:40|0.037196
01:21:41|0.037206
01:21:42|0.037206
01:21:43|0.037196
01:21:44|0.037196
01:21:45|0.037196
01:21:46|0.037191
01:21:47|0.037219
01:21:48|0.037216
01:21:50|0.037216
01:21:50|0.037216
01:21:51|0.037216
01:21:52|0.037216
01:21:54|0.037216
01:21:54|0.037216
01:21:55|0.037191
01:21:56|0.037191
01:21:57|0.037181
01:21:58|0.037181
01:21:59|0.037181
01:22:00|0.037181
01:22:02|0.037181
01:22:02|0.037181
01:22:03|0.037181
01:22:05|0.037187
01:22:06|0.037251
01:22:07|0.037247
01:22:07|0.037251
01:22:09|0.03725
01:22:10|0.03725
01:22:10|0.03725
01:22:11|0.037233
01:22:13|0.037233
01:22:14|0.037228
01:22:14|0.037228
01:22:16|0.037226
01:22:17|0.037224
01:22:18|0.037226
01:22:19|0.037218
01:22:20|0.037218
01:22:21|0.037218
01:22:22|0.037218
01:22:23|0.037216
01:22:24|0.037216
01:22:25|0.037216
01:22:26|0.037192
01:22:27|0.037211
01:22:28|0.037211
01:22:30|0.037211
01:22:31|0.037203
01:22:32|0.037177
01:22:32|0.037178
01:22:34|0.03718
01:22:35|0.037199
01:22:36|0.037178
01:22:37|0.037171
01:22:37|0.037175
01:22:38|0.037176
01:22:39|0.037179
01:22:41|0.037179
01:22:41|0.03718
01:22:43|0.037179
01:22:44|0.037192
01:22:45|0.037181
01:22:45|0.037181
01:22:47|0.037181
01:22:48|0.037181
01:22:49|0.037181
01:22:49|0.037179
01:22:51|0.037172
01:22:52|0.037172
01:22:53|0.037176
01:22:54|0.037184
01:22:55|0.03718
01:22:56|0.03719
01:22:57|0.03719
01:22:58|0.03719
01:22:59|0.037195
01:23:00|0.037181
01:23:01|0.037197
01:23:02|0.037183
01:23:03|0.037199
01:23:04|0.037192
01:23:05|0.037201
01:23:06|0.037187
01:23:07|0.037187
01:23:08|0.037187
01:23:09|0.037231
01:23:10|0.037231
01:23:11|0.037235
01:23:12|0.037235
01:23:13|0.037235
01:23:14|0.037235
01:23:15|0.037235
01:23:16|0.037257
01:23:17|0.037257
01:23:18|0.037271
01:23:20|0.037271
01:23:20|0.037289
01:23:22|0.037293
01:23:22|0.037293
01:23:23|0.03729
01:23:24|0.037307
01:23:25|0.037325
01:23:26|0.037313
01:23:28|0.037313
01:23:28|0.037313
01:23:30|0.037333
01:23:32|0.037333
01:23:33|0.037338
01:23:34|0.03734
01:23:35|0.03734
01:23:36|0.03734
01:23:36|0.03734
01:23:37|0.037344
01:23:38|0.037344
01:23:39|0.037344
01:23:41|0.037344
01:23:42|0.037345
01:23:43|0.037345
01:23:44|0.037345
01:23:45|0.037343
01:23:46|0.037343
01:23:47|0.037343
01:23:48|0.037343
01:23:49|0.037344
01:23:50|0.037344
01:23:51|0.037344
01:23:52|0.037344
01:23:53|0.037344
01:23:54|0.037343
01:23:55|0.037343
01:23:56|0.03732
01:23:57|0.037321
01:23:58|0.037321
01:23:59|0.037326
01:24:00|0.037326
01:24:01|0.037326
01:24:02|0.037327
01:24:03|0.037327
01:24:04|0.037327
01:24:05|0.037283
01:24:06|0.037264
01:24:07|0.037264
01:24:08|0.037264
01:24:09|0.037264
01:24:10|0.037295
01:24:11|0.037273
01:24:12|0.037273
01:24:13|0.037273
01:24:14|0.037273
01:24:15|0.037269
01:24:16|0.037269
01:24:17|0.03731
01:24:18|0.037309
01:24:19|0.037309
01:24:20|0.037309
01:24:21|0.037309
01:24:22|0.037309
01:24:23|0.037309
01:24:24|0.037309
01:24:25|0.037299
01:24:26|0.037299
01:24:27|0.037299
01:24:28|0.037299
01:24:29|0.037299
01:24:30|0.037299
01:24:32|0.037303
01:24:33|0.037313
01:24:34|0.037306
01:24:35|0.037315
01:24:35|0.037315
01:24:37|0.037315
01:24:38|0.037346
01:24:39|0.037346
01:24:40|0.037346
01:24:41|0.037359
01:24:42|0.037362
01:24:43|0.037368
01:24:44|0.037368
01:24:45|0.037368
01:24:46|0.037368
01:24:47|0.037347
01:24:48|0.037347
01:24:49|0.037347
01:24:50|0.037347
01:24:51|0.037356
01:24:52|0.03736
01:24:53|0.03736
01:24:54|0.03736
01:24:55|0.037361
01:24:56|0.03736
01:24:57|0.03736
01:24:58|0.037361
01:24:59|0.037361
01:25:00|0.037369
01:25:01|0.037378
01:25:02|0.037394
01:25:03|0.037394
01:25:04|0.037394
01:25:05|0.0374
01:25:06|0.037419
01:25:07|0.037421
01:25:08|0.037437
01:25:09|0.037444
01:25:10|0.037431
01:25:11|0.037446
01:25:12|0.037446
01:25:14|0.037446
01:25:14|0.037429
01:25:15|0.037404
01:25:16|0.037404
01:25:18|0.037404
01:25:18|0.037414
01:25:19|0.037414
01:25:20|0.037414
01:25:22|0.037419
01:25:22|0.03742
01:25:23|0.03742
01:25:24|0.037425
01:25:25|0.037425
01:25:26|0.037418
01:25:27|0.037434
01:25:28|0.037434
01:25:29|0.037434
01:25:30|0.037434
01:25:32|0.037411
01:25:32|0.037411
01:25:34|0.037411
01:25:34|0.037438
01:25:36|0.037438
01:25:36|0.037438
01:25:38|0.03745
01:25:40|0.03745
01:25:41|0.03745
01:25:41|0.037451
01:25:43|0.037451
01:25:44|0.037451
01:25:45|0.037629
01:25:46|0.03762
01:25:46|0.03761
01:25:48|0.037625
01:25:49|0.037644
01:25:50|0.037651
01:25:51|0.03764
01:25:51|0.037658
01:25:53|0.037658
01:25:54|0.037651
01:25:55|0.037656
01:25:56|0.037649
01:25:57|0.037649
01:25:58|0.037649
01:25:59|0.037644
01:26:00|0.037646
01:26:02|0.037622
01:26:02|0.037616
01:26:03|0.037616
01:26:04|0.037658
01:26:05|0.03765
01:26:06|0.03765
01:26:07|0.03765
01:26:08|0.03765
01:26:10|0.037645
01:26:11|0.037645
01:26:11|0.037616
01:26:12|0.03761
01:26:13|0.03761
01:26:14|0.03761
01:26:15|0.03761
01:26:16|0.03762
01:26:17|0.0376
01:26:19|0.037615
01:26:19|0.037615
01:26:21|0.037615
01:26:22|0.037615
01:26:22|0.037615
01:26:23|0.037609
01:26:24|0.037599
01:26:26|0.037602
01:26:27|0.037604
01:26:27|0.037583
01:26:28|0.037583
01:26:30|0.037583
01:26:30|0.037597
01:26:31|0.037591
01:26:33|0.037566
01:26:34|0.037561
01:26:35|0.037561
01:26:36|0.037545
01:26:37|0.037545
01:26:39|0.037545
01:26:39|0.037545
01:26:41|0.037566
01:26:41|0.037566
01:26:43|0.037566
01:26:43|0.037566
01:26:44|0.037552
01:26:46|0.03756
01:26:47|0.03756
01:26:47|0.03756
01:26:48|0.037569
01:26:50|0.037569
01:26:50|0.037569
01:26:51|0.037572
01:26:52|0.037572
01:26:53|0.037572
01:26:55|0.037572
01:26:55|0.037595
01:26:57|0.037595
01:26:57|0.037595
01:26:58|0.037595
01:27:00|0.03756
01:27:01|0.037566
01:27:01|0.037566
01:27:02|0.037548
01:27:03|0.037548
01:27:04|0.037548
01:27:05|0.037548
01:27:06|0.037548
01:27:08|0.037559
01:27:09|0.037559
01:27:09|0.037559
01:27:10|0.037559
01:27:12|0.037559
01:27:12|0.037559
01:27:13|0.037559
01:27:14|0.037556
01:27:15|0.037556
01:27:16|0.037568
01:27:17|0.037573
01:27:18|0.037572
01:27:20|0.037573
01:27:20|0.037573
01:27:22|0.037573
01:27:23|0.0376
01:27:23|0.0376
01:27:24|0.037608
01:27:26|0.037614
01:27:27|0.03763
01:27:28|0.037653
01:27:28|0.037653
01:27:29|0.037648
01:27:31|0.037648
01:27:31|0.037612
01:27:32|0.037612
01:27:35|0.037605
01:27:36|0.037586
01:27:37|0.037586
01:27:38|0.037586
01:27:39|0.037577
01:27:40|0.037577
01:27:41|0.037548
01:27:42|0.037548
01:27:43|0.037548
01:27:44|0.037548
01:27:45|0.037548
01:27:46|0.037548
01:27:47|0.037548
01:27:48|0.037548
01:27:49|0.037548
01:27:50|0.03755
01:27:51|0.037557
01:27:52|0.037523
01:27:53|0.037523
01:27:54|0.037523
01:27:55|0.037486
01:27:56|0.037482
01:27:57|0.037484
01:27:58|0.037484
01:27:59|0.037484
01:28:00|0.037484
01:28:01|0.037493
01:28:02|0.037493
01:28:03|0.037493
01:28:04|0.037493
01:28:05|0.0375
01:28:06|0.0375
01:28:07|0.03748
01:28:08|0.03748
01:28:09|0.03748
01:28:10|0.03748
01:28:11|0.03748
01:28:12|0.03748
01:28:13|0.037478
01:28:14|0.037478
01:28:15|0.037478
01:28:16|0.037478
01:28:17|0.03745
01:28:18|0.03745
01:28:19|0.03745
01:28:20|0.03745
01:28:21|0.037464
01:28:22|0.037464
01:28:23|0.037464
01:28:24|0.037451
01:28:25|0.037442
01:28:26|0.037442
01:28:27|0.037459
01:28:28|0.037442
01:28:29|0.037442
01:28:30|0.037442
01:28:31|0.037442
01:28:32|0.03741
01:28:33|0.03741
01:28:34|0.03741
01:28:35|0.037413
01:28:37|0.037416
01:28:38|0.037416
01:28:39|0.037416
01:28:39|0.037416
01:28:41|0.037416
01:28:42|0.037419
01:28:43|0.037416
01:28:44|0.037442
01:28:45|0.037442
01:28:46|0.037443
01:28:46|0.037443
01:28:48|0.037442
01:28:49|0.037442
01:28:50|0.037442
01:28:51|0.037436
01:28:52|0.037424
01:28:53|0.037421
01:28:54|0.037421
01:28:55|0.037421
01:28:56|0.0374
01:28:57|0.0374
01:28:58|0.0374
01:28:59|0.03742
01:29:00|0.03742
01:29:01|0.03742
01:29:02|0.037436
01:29:03|0.037441
01:29:04|0.037437
01:29:05|0.037437
01:29:06|0.037437
01:29:07|0.037445
01:29:08|0.037468
01:29:09|0.037472
01:29:10|0.037468
01:29:11|0.037457
01:29:12|0.037457
01:29:13|0.037457
01:29:14|0.037457
01:29:15|0.037467
01:29:16|0.037467
01:29:17|0.037456
01:29:18|0.037472
01:29:19|0.037472
01:29:20|0.037472
01:29:21|0.037472
01:29:22|0.037472
01:29:23|0.037472
01:29:24|0.037455
01:29:25|0.037455
01:29:26|0.037472
01:29:27|0.037472
01:29:28|0.037472
01:29:29|0.037472
01:29:30|0.037472
01:29:31|0.03748
01:29:32|0.03748
01:29:34|0.03748
01:29:34|0.03748
01:29:35|0.03748
01:29:37|0.037465
01:29:37|0.037465
01:29:40|0.037465
01:29:40|0.037465
01:29:42|0.037465
01:29:43|0.037465
01:29:43|0.03747
01:29:45|0.03747
01:29:46|0.03747
01:29:47|0.03747
01:29:48|0.03747
01:29:49|0.03747
01:29:50|0.037487
01:29:51|0.037487
01:29:52|0.037487
01:29:53|0.037477
01:29:54|0.037481
01:29:55|0.037481
01:29:56|0.037512
01:29:57|0.037512
01:29:58|0.037512
01:29:59|0.037512
01:30:00|0.037462
01:30:01|0.0375
01:30:02|0.0375
01:30:03|0.0375
01:30:04|0.037496
01:30:05|0.037496
01:30:06|0.037496
01:30:07|0.037496
01:30:08|0.037496
01:30:09|0.037496
01:30:10|0.037503
01:30:11|0.037483
01:30:12|0.037476
01:30:13|0.037449
01:30:14|0.037449
01:30:15|0.037449
01:30:16|0.037477
01:30:17|0.037477
01:30:18|0.037477
01:30:19|0.037436
01:30:20|0.037436
01:30:21|0.037436
01:30:22|0.037436
01:30:23|0.037482
01:30:25|0.037482
01:30:26|0.037436
01:30:26|0.037436
01:30:27|0.037436
01:30:28|0.037436
01:30:29|0.03747
01:30:31|0.037461
01:30:32|0.037461
01:30:32|0.037461
01:30:34|0.037466
01:30:34|0.037434
01:30:36|0.037434
01:30:37|0.037434
01:30:39|0.037434
01:30:40|0.037434
01:30:40|0.037428
01:30:41|0.037431
01:30:43|0.03744
01:30:44|0.037444
01:30:45|0.037458
01:30:45|0.037468
01:30:46|0.037468
01:30:48|0.037468
01:30:49|0.037468
01:30:50|0.037472
01:30:51|0.037555
01:30:52|0.037555
01:30:53|0.037555
01:30:53|0.037534
01:30:54|0.037534
01:30:55|0.037522
01:30:56|0.037569
01:30:57|0.037569
01:30:58|0.037559
01:30:59|0.037569
01:31:00|0.037574
01:31:01|0.037578
01:31:02|0.037578
01:31:03|0.037578
01:31:05|0.037604
01:31:06|0.037592
01:31:06|0.037621
01:31:08|0.037626
01:31:09|0.037626
01:31:10|0.037626
01:31:11|0.037626
01:31:12|0.037626
01:31:13|0.037626
01:31:14|0.037626
01:31:15|0.037601
01:31:16|0.037601
01:31:17|0.03761
01:31:18|0.03761
01:31:19|0.03761
01:31:20|0.03761
01:31:21|0.03761
01:31:22|0.03761
01:31:24|0.03761
01:31:24|0.037588
01:31:25|0.037578
01:31:26|0.037598
01:31:27|0.037598
01:31:28|0.037598
01:31:29|0.037598
01:31:31|0.037598
01:31:31|0.037562
01:31:33|0.03756
01:31:33|0.037543
01:31:34|0.037543
01:31:35|0.037538
01:31:36|0.037538
01:31:37|0.037529
01:31:39|0.037529
01:31:41|0.037499
01:31:41|0.037502
01:31:43|0.037502
01:31:43|0.037489
01:31:44|0.037489
01:31:45|0.037486
01:31:47|0.037486
01:31:48|0.037486
01:31:49|0.03746
01:31:49|0.037451
01:31:50|0.037451
01:31:52|0.037459
01:31:53|0.037459
01:31:54|0.037459
01:31:55|0.037457
01:31:56|0.037451
01:31:57|0.03745
01:31:58|0.03745
01:31:59|0.03745
01:32:00|0.037445
01:32:01|0.037438
01:32:02|0.037436
01:32:03|0.037436
01:32:04|0.037437
01:32:05|0.037438
01:32:06|0.037438
01:32:07|0.037438
01:32:08|0.037446
01:32:09|0.03745
01:32:10|0.037445
01:32:11|0.037445
01:32:12|0.037445
01:32:13|0.037446
01:32:14|0.037448
01:32:15|0.037448
01:32:16|0.037454
01:32:17|0.037454
01:32:18|0.037454
01:32:19|0.037451
01:32:20|0.037454
01:32:21|0.037454
01:32:22|0.037458
01:32:23|0.037458
01:32:24|0.037458
01:32:25|0.037443
01:32:26|0.037443
01:32:27|0.037443
01:32:28|0.037443
01:32:29|0.037404
01:32:30|0.037404
01:32:31|0.037363
01:32:32|0.037363
01:32:33|0.037363
01:32:34|0.037356
01:32:35|0.037356
01:32:37|0.037341
01:32:37|0.037346
01:32:39|0.037341
01:32:40|0.037341
01:32:41|0.037341
01:32:42|0.037341
01:32:43|0.037341
01:32:44|0.037341
01:32:45|0.03733
01:32:46|0.03733
01:32:47|0.03733
01:32:48|0.03733
01:32:49|0.03733
01:32:50|0.037332
01:32:51|0.037332
01:32:52|0.037272
01:32:54|0.037309
01:32:54|0.037309
01:32:55|0.037309
01:32:57|0.037309
01:32:57|0.037305
01:32:59|0.037305
01:32:59|0.037305
01:33:00|0.037305
01:33:01|0.037305
01:33:03|0.037319
01:33:04|0.037319
01:33:05|0.037323
01:33:05|0.037291
01:33:07|0.037291
01:33:07|0.037291
01:33:08|0.037291
01:33:09|0.037291
01:33:10|0.037291
01:33:11|0.037291
01:33:12|0.037291
01:33:13|0.037291
01:33:14|0.037291
01:33:15|0.037297
01:33:16|0.037297
01:33:17|0.037297
01:33:18|0.037297
01:33:20|0.037297
01:33:20|0.037297
01:33:21|0.037297
01:33:22|0.037297
01:33:23|0.037297
01:33:24|0.037297
01:33:25|0.037297
01:33:27|0.037312
01:33:27|0.037312
01:33:28|0.037309
01:33:29|0.037309
01:33:30|0.037309
01:33:31|0.037374
01:33:32|0.037321
01:33:33|0.037319
01:33:34|0.037319
01:33:35|0.037319
01:33:36|0.037329
01:33:38|0.037329
01:33:38|0.037329
01:33:40|0.037329
01:33:42|0.037329
01:33:43|0.037329
01:33:43|0.037329
01:33:45|0.037296
01:33:45|0.037296
01:33:46|0.037317
01:33:47|0.037317
01:33:48|0.037317
01:33:49|0.037317
01:33:50|0.037317
01:33:52|0.037317
01:33:53|0.037317
01:33:54|0.037317
01:33:55|0.037317
01:33:56|0.037308
01:33:57|0.037353
01:33:58|0.037368
01:33:59|0.037368
01:33:59|0.037373
01:34:01|0.037373
01:34:02|0.037373
01:34:02|0.037373
01:34:04|0.037373
01:34:04|0.037353
01:34:06|0.037353
01:34:08|0.037354
01:34:08|0.037353
01:34:09|0.037353
01:34:10|0.037353
01:34:11|0.037353
01:34:12|0.037353
01:34:13|0.037353
01:34:14|0.037353
01:34:16|0.037353
01:34:16|0.037355
01:34:17|0.03736
01:34:18|0.03736
01:34:19|0.037342
01:34:20|0.037342
01:34:21|0.037342
01:34:22|0.037342
01:34:23|0.037342
01:34:25|0.037342
01:34:25|0.037335
01:34:26|0.037335
01:34:27|0.037275
01:34:28|0.037275
01:34:29|0.037275
01:34:31|0.037317
01:34:32|0.037316
01:34:33|0.037316
01:34:33|0.037316
01:34:34|0.037316
01:34:35|0.037316
01:34:36|0.037309
01:34:38|0.037291
01:34:39|0.037291
01:34:40|0.037293
01:34:40|0.037293
01:34:42|0.037317
01:34:44|0.037313
01:34:44|0.037282
01:34:45|0.037292
01:34:46|0.037292
01:34:47|0.037292
01:34:48|0.037301
01:34:49|0.037301
01:34:51|0.037301
01:34:52|0.037301
01:34:52|0.037301
01:34:55|0.037301
01:34:55|0.037301
01:34:56|0.037301
01:34:57|0.037295
01:34:58|0.037295
01:34:59|0.037295
01:35:01|0.037295
01:35:02|0.037295
01:35:03|0.037295
01:35:03|0.037318
01:35:05|0.037328
01:35:06|0.037328
01:35:07|0.037328
01:35:07|0.037328
01:35:09|0.03733
01:35:10|0.03733
01:35:11|0.03733
01:35:12|0.03733
01:35:13|0.03733
01:35:14|0.03733
01:35:15|0.037313
01:35:16|0.03735
01:35:17|0.037365
01:35:18|0.037365
01:35:19|0.03738
01:35:20|0.037357
01:35:21|0.037357
01:35:22|0.037397
01:35:23|0.037397
01:35:24|0.037397
01:35:25|0.037384
01:35:27|0.037403
01:35:28|0.037425
01:35:29|0.03742
01:35:30|0.037419
01:35:31|0.037419
01:35:31|0.037416
01:35:33|0.037416
01:35:34|0.037432
01:35:34|0.037432
01:35:35|0.037432
01:35:36|0.037432
01:35:37|0.037432
01:35:38|0.037444
01:35:40|0.037441
01:35:40|0.037441
01:35:42|0.037441
01:35:43|0.037441
01:35:44|0.037429
01:35:45|0.037429
01:35:46|0.037429
01:35:47|0.037429
01:35:48|0.037429
01:35:49|0.037451
01:35:50|0.037451
01:35:51|0.037451
01:35:52|0.037451
01:35:53|0.037434
01:35:54|0.037434
01:35:55|0.037434
01:35:56|0.037434
01:35:57|0.037434
01:35:58|0.037434
01:35:59|0.037408
01:36:00|0.037401
01:36:01|0.037401
01:36:02|0.037417
01:36:03|0.037417
01:36:04|0.037417
01:36:06|0.037417
01:36:07|0.037451
01:36:09|0.037463
01:36:09|0.037463
01:36:11|0.037465
01:36:12|0.037465
01:36:13|0.037465
01:36:14|0.037465
01:36:15|0.037482
01:36:16|0.037482
01:36:16|0.037482
01:36:18|0.037496
01:36:19|0.037496
01:36:20|0.037519
01:36:21|0.037514
01:36:22|0.037511
01:36:22|0.037511
01:36:23|0.037518
01:36:24|0.037518
01:36:25|0.037518
01:36:26|0.037518
01:36:27|0.037518
01:36:29|0.037518
01:36:30|0.037518
01:36:31|0.037518
01:36:32|0.03755
01:36:33|0.03756
01:36:35|0.037577
01:36:35|0.037577
01:36:36|0.037577
01:36:38|0.037528
01:36:39|0.037528
01:36:40|0.037528
01:36:41|0.037528
01:36:42|0.037528
01:36:43|0.037528
01:36:44|0.037536
01:36:45|0.037506
01:36:46|0.037495
01:36:47|0.037496
01:36:48|0.037492
01:36:49|0.037492
01:36:50|0.037492
01:36:51|0.037492
01:36:52|0.037483
01:36:52|0.037483
01:36:54|0.037483
01:36:55|0.037483
01:36:55|0.037483
01:36:57|0.037483
01:36:57|0.037483
01:36:59|0.037483
01:37:00|0.037483
01:37:01|0.037522
01:37:03|0.03755
01:37:04|0.03755
01:37:05|0.037546
01:37:06|0.037546
01:37:07|0.037546
01:37:08|0.037526
01:37:09|0.037527
01:37:10|0.037527
01:37:11|0.037527
01:37:12|0.037527
01:37:13|0.037537
01:37:14|0.037537
01:37:15|0.037488
01:37:16|0.037498
01:37:17|0.037459
01:37:18|0.037459
01:37:19|0.037459
01:37:20|0.037459
01:37:21|0.037459
01:37:22|0.037461
01:37:24|0.03748
01:37:25|0.03748
01:37:25|0.037491
01:37:27|0.037491
01:37:27|0.03748
01:37:28|0.03748
01:37:29|0.037459
01:37:30|0.037465
01:37:32|0.037485
01:37:32|0.037485
01:37:33|0.037485
01:37:34|0.037485
01:37:36|0.037502
01:37:37|0.037528
01:37:37|0.037557
01:37:39|0.037557
01:37:40|0.037557
01:37:40|0.037563
01:37:41|0.037563
01:37:43|0.037592
01:37:43|0.037592
01:37:45|0.037592
01:37:45|0.037592
01:37:47|0.037592
01:37:48|0.037592
01:37:48|0.037591
01:37:50|0.0376
01:37:51|0.03761
01:37:51|0.037597
01:37:52|0.037614
01:37:53|0.037614
01:37:55|0.037614
01:37:55|0.037614
01:37:56|0.037597
01:37:57|0.037597
01:37:58|0.037597
01:37:59|0.03762
01:38:00|0.03762
01:38:01|0.037638
01:38:03|0.037643
01:38:04|0.037643
01:38:05|0.037647
01:38:07|0.037647
01:38:07|0.037647
01:38:09|0.037647
01:38:09|0.037565
01:38:10|0.037565
01:38:11|0.037565
01:38:12|0.037599
01:38:14|0.037628
01:38:15|0.037628
01:38:15|0.037628
01:38:17|0.037583
01:38:18|0.037597
01:38:19|0.037597
01:38:20|0.037565
01:38:21|0.037581
01:38:22|0.037581
01:38:23|0.037581
01:38:24|0.037581
01:38:25|0.03756
01:38:26|0.03756
01:38:27|0.037562
01:38:28|0.037562
01:38:29|0.03756
01:38:30|0.03756
01:38:31|0.037598
01:38:32|0.037621
01:38:33|0.037634
01:38:35|0.037646
01:38:35|0.037639
01:38:37|0.037694
01:38:37|0.037672
01:38:38|0.037672
01:38:40|0.037672
01:38:40|0.037672
01:38:41|0.037667
01:38:43|0.037663
01:38:44|0.037663
01:38:44|0.037663
01:38:45|0.037663
01:38:47|0.037663
01:38:48|0.037663
01:38:49|0.037663
01:38:49|0.037635
01:38:50|0.037635
01:38:51|0.037624
01:38:52|0.037624
01:38:53|0.037624
01:38:54|0.037624
01:38:56|0.037622
01:38:56|0.037635
01:38:57|0.0377
01:38:58|0.0377
01:39:00|0.037685
01:39:01|0.037685
01:39:02|0.037685
01:39:02|0.037685
01:39:03|0.037685
01:39:05|0.037685
01:39:07|0.037685
01:39:07|0.037719
01:39:08|0.037719
01:39:10|0.037732
01:39:11|0.037739
01:39:12|0.037736
01:39:12|0.037748
01:39:13|0.03772
01:39:15|0.03772
01:39:16|0.037721
01:39:16|0.037721
01:39:18|0.037721
01:39:19|0.037721
01:39:20|0.037721
01:39:21|0.037721
01:39:22|0.037676
01:39:23|0.037703
01:39:23|0.037692
01:39:24|0.037692
01:39:26|0.037692
01:39:27|0.037692
01:39:27|0.037692
01:39:29|0.037692
01:39:30|0.037692
01:39:31|0.037709
01:39:31|0.037709
01:39:32|0.037709
01:39:34|0.037709
01:39:35|0.037696
01:39:36|0.037696
01:39:37|0.037696
01:39:38|0.037696
01:39:39|0.037696
01:39:40|0.037696
01:39:41|0.037692
01:39:42|0.037692
01:39:43|0.037692
01:39:44|0.037708
01:39:45|0.037708
01:39:46|0.037708
01:39:47|0.037692
01:39:48|0.037692
01:39:49|0.037692
01:39:50|0.037692
01:39:51|0.037692
01:39:52|0.037707
01:39:53|0.037707
01:39:54|0.037713
01:39:55|0.037713
01:39:56|0.037712
01:39:57|0.037712
01:39:58|0.037712
01:39:59|0.037703
01:40:00|0.037703
01:40:01|0.037684
01:40:02|0.037658
01:40:03|0.037691
01:40:04|0.037675
01:40:06|0.037675
01:40:07|0.037675
01:40:08|0.037675
01:40:09|0.037675
01:40:10|0.037675
01:40:12|0.037675
01:40:13|0.037669
01:40:14|0.037687
01:40:15|0.03771
01:40:16|0.03771
01:40:16|0.03771
01:40:18|0.037742
01:40:19|0.03775
01:40:20|0.03775
01:40:22|0.037737
01:40:22|0.037738
01:40:23|0.037738
01:40:24|0.037771
01:40:26|0.037767
01:40:27|0.03777
01:40:28|0.03777
01:40:29|0.03777
01:40:30|0.03777
01:40:30|0.037767
01:40:31|0.037752
01:40:32|0.037752
01:40:34|0.037752
01:40:35|0.037752
01:40:35|0.037767
01:40:36|0.037767
01:40:37|0.037767
01:40:39|0.037767
01:40:40|0.037797
01:40:40|0.037797
01:40:41|0.037797
01:40:43|0.037747
01:40:44|0.037747
01:40:45|0.037756
01:40:46|0.037756
01:40:47|0.037756
01:40:48|0.037739
01:40:49|0.037739
01:40:50|0.037739
01:40:51|0.037739
01:40:52|0.037741
01:40:53|0.037735
01:40:54|0.037784
01:40:55|0.037821
01:40:56|0.037796
01:40:57|0.037796
01:40:58|0.037798
01:40:58|0.037798
01:41:00|0.037776
01:41:00|0.037776
01:41:02|0.037776
01:41:03|0.037776
01:41:04|0.037776
01:41:05|0.037776
01:41:07|0.037829
01:41:08|0.037829
01:41:09|0.037829
01:41:10|0.037836
01:41:12|0.037829
01:41:13|0.037829
01:41:14|0.037837
01:41:14|0.037837
01:41:16|0.037843
01:41:17|0.037843
01:41:17|0.037843
01:41:19|0.037843
01:41:20|0.037839
01:41:21|0.037839
01:41:22|0.037839
01:41:22|0.037839
01:41:24|0.037839
01:41:25|0.037843
01:41:26|0.037843
01:41:27|0.037843
01:41:28|0.037843
01:41:28|0.037843
01:41:30|0.037843
01:41:31|0.037849
01:41:32|0.037841
01:41:33|0.037841
01:41:34|0.037841
01:41:35|0.037839
01:41:36|0.037839
01:41:37|0.037839
01:41:37|0.037839
01:41:39|0.037854
01:41:40|0.037854
01:41:41|0.037841
01:41:42|0.037841
01:41:42|0.037838
01:41:44|0.037836
01:41:45|0.037836
01:41:46|0.03785
01:41:47|0.03785
01:41:48|0.037849
01:41:49|0.037849
01:41:49|0.037851
01:41:50|0.03783
01:41:52|0.03783
01:41:52|0.03783
01:41:53|0.03784
01:41:55|0.037849
01:41:56|0.03783
01:41:57|0.03783
01:41:58|0.03783
01:41:59|0.03783
01:42:00|0.03783
01:42:01|0.03783
01:42:02|0.03783
01:42:03|0.037832
01:42:04|0.037832
01:42:05|0.037839
01:42:07|0.037839
01:42:07|0.037838
01:42:09|0.037838
01:42:09|0.037838
01:42:11|0.037838
01:42:12|0.037838
01:42:13|0.037838
01:42:14|0.037838
01:42:15|0.037838
01:42:15|0.037838
01:42:18|0.037841
01:42:19|0.037841
01:42:20|0.037841
01:42:20|0.03784
01:42:22|0.03784
01:42:22|0.03784
01:42:24|0.03784
01:42:25|0.03784
01:42:26|0.03784
01:42:27|0.03784
01:42:28|0.03784
01:42:29|0.03784
01:42:30|0.03784
01:42:31|0.03784
01:42:32|0.037851
01:42:33|0.037872
01:42:34|0.03785
01:42:35|0.03785
01:42:36|0.03783
01:42:37|0.03783
01:42:38|0.03783
01:42:39|0.037805
01:42:40|0.037812
01:42:41|0.037799
01:42:42|0.037799
01:42:43|0.037799
01:42:44|0.0378
01:42:45|0.0378
01:42:46|0.037795
01:42:47|0.037795
01:42:48|0.0378
01:42:49|0.037772
01:42:50|0.037772
01:42:51|0.037749
01:42:52|0.037749
01:42:53|0.037749
01:42:54|0.037824
01:42:56|0.037824
01:42:56|0.037806
01:42:57|0.037806
01:42:58|0.037806
01:43:00|0.037806
01:43:01|0.037816
01:43:02|0.037816
01:43:02|0.037816
01:43:03|0.037816
01:43:04|0.037816
01:43:05|0.037819
01:43:06|0.037819
01:43:08|0.037819
01:43:10|0.037804
01:43:10|0.037804
01:43:11|0.037804
01:43:12|0.037804
01:43:14|0.037804
01:43:14|0.037804
01:43:16|0.037797
01:43:17|0.037797
01:43:18|0.037797
01:43:18|0.03783
01:43:20|0.03783
01:43:20|0.03783
01:43:22|0.03783
01:43:22|0.03783
01:43:23|0.03783
01:43:25|0.03783
01:43:26|0.03783
01:43:27|0.03783
01:43:28|0.03783
01:43:28|0.03783
01:43:29|0.03783
01:43:30|0.03783
01:43:32|0.03783
01:43:33|0.03783
01:43:34|0.03783
01:43:34|0.03783
01:43:35|0.03783
01:43:37|0.03783
01:43:38|0.03783
01:43:39|0.03783
01:43:41|0.03783
01:43:41|0.03783
01:43:42|0.03783
01:43:44|0.03783
01:43:45|0.03783
01:43:45|0.03783
01:43:46|0.037838
01:43:48|0.037838
01:43:48|0.037838
01:43:49|0.037849
01:43:51|0.037849
01:43:51|0.037849
01:43:53|0.037849
01:43:53|0.037849
01:43:54|0.037849
01:43:56|0.037878
01:43:56|0.037878
01:43:57|0.037878
01:43:59|0.037878
01:43:59|0.03786
01:44:00|0.037888
01:44:02|0.037878
01:44:02|0.037878
01:44:03|0.037887
01:44:05|0.037907
01:44:05|0.037907
01:44:07|0.037908
01:44:07|0.037908
01:44:09|0.037901
01:44:09|0.037865
01:44:11|0.03787
01:44:12|0.03787
01:44:13|0.03787
01:44:14|0.03787
01:44:15|0.037893
01:44:16|0.037893
01:44:17|0.037893
01:44:18|0.037899
01:44:20|0.037893
01:44:21|0.037893
01:44:22|0.037893
01:44:23|0.037864
01:44:24|0.037849
01:44:25|0.037849
01:44:26|0.037848
01:44:26|0.037848
01:44:28|0.037848
01:44:29|0.03787
01:44:30|0.037856
01:44:31|0.037856
01:44:32|0.03787
01:44:33|0.03787
01:44:34|0.0379
01:44:35|0.0379
01:44:36|0.0379
01:44:37|0.0379
01:44:38|0.0379
01:44:39|0.0379
01:44:40|0.037914
01:44:41|0.03788
01:44:42|0.037892
01:44:43|0.037913
01:44:44|0.037913
01:44:45|0.037913
01:44:46|0.037913
01:44:47|0.037913
01:44:48|0.037913
01:44:49|0.03789
01:44:50|0.037887
01:44:51|0.037887
01:44:52|0.037895
01:44:53|0.037895
01:44:54|0.037894
01:44:55|0.037894
01:44:56|0.037894
01:44:57|0.037894
01:44:58|0.037894
01:45:00|0.037894
01:45:00|0.037894
01:45:02|0.037894
01:45:02|0.037894
01:45:03|0.037894
01:45:04|0.037883
01:45:06|0.037888
01:45:06|0.037888
01:45:07|0.037888
01:45:09|0.037879
01:45:10|0.037879
01:45:11|0.037879
01:45:12|0.037879
01:45:13|0.037902
01:45:14|0.037921
01:45:15|0.037927
01:45:16|0.037928
01:45:17|0.037935
01:45:18|0.037935
01:45:19|0.037944
01:45:20|0.037943
01:45:21|0.037943
01:45:22|0.037943
01:45:23|0.037943
01:45:24|0.037943
01:45:25|0.037913
01:45:26|0.037921
01:45:27|0.037921
01:45:28|0.037921
01:45:29|0.037921
01:45:30|0.037912
01:45:31|0.037896
01:45:32|0.037896
01:45:34|0.037894
01:45:34|0.037894
01:45:36|0.037902
01:45:36|0.037902
01:45:38|0.037902
01:45:38|0.037902
01:45:40|0.037909
01:45:41|0.037921
01:45:42|0.037948
01:45:43|0.03793
01:45:44|0.03793
01:45:45|0.03793
01:45:46|0.037921
01:45:47|0.037912
01:45:47|0.037912
01:45:49|0.037912
01:45:49|0.037912
01:45:50|0.037912
01:45:52|0.037912
01:45:53|0.037912
01:45:53|0.037893
01:45:54|0.037893
01:45:55|0.037893
01:45:57|0.03789
01:45:57|0.03789
01:45:59|0.03789
01:45:59|0.03789
01:46:01|0.03789
01:46:02|0.037894
01:46:04|0.037891
01:46:04|0.037894
01:46:05|0.037906
01:46:06|0.037915
01:46:07|0.037893
01:46:08|0.037893
01:46:09|0.037893
01:46:11|0.037893
01:46:13|0.037893
01:46:13|0.037914
01:46:15|0.037914
01:46:15|0.03792
01:46:16|0.03792
01:46:17|0.03792
01:46:19|0.03792
01:46:20|0.03792
01:46:21|0.03792
01:46:23|0.037916
01:46:23|0.037901
01:46:25|0.037901
01:46:26|0.037887
01:46:26|0.03788
01:46:28|0.037889
01:46:28|0.037868
01:46:29|0.037877
01:46:30|0.037877
01:46:31|0.037861
01:46:32|0.037861
01:46:34|0.037861
01:46:35|0.037842
01:46:36|0.037842
01:46:37|0.037857
01:46:38|0.037857
01:46:39|0.037857
01:46:40|0.037822
01:46:41|0.037813
01:46:42|0.037813
01:46:43|0.037806
01:46:44|0.037806
01:46:45|0.037786
01:46:46|0.037791
01:46:47|0.037791
01:46:48|0.03784
01:46:49|0.03784
01:46:51|0.03784
01:46:51|0.037845
01:46:52|0.037845
01:46:54|0.037845
01:46:55|0.037839
01:46:55|0.037839
01:46:57|0.037833
01:46:57|0.037839
01:46:59|0.037839
01:46:59|0.037847
01:47:00|0.037856
01:47:01|0.037808
01:47:02|0.037808
01:47:03|0.037833
01:47:04|0.037833
01:47:06|0.037833
01:47:06|0.037889
01:47:07|0.037877
01:47:08|0.037858
01:47:09|0.037858
01:47:10|0.037858
01:47:11|0.037858
01:47:13|0.037858
01:47:15|0.037858
01:47:16|0.037858
01:47:17|0.037853
01:47:18|0.03784
01:47:19|0.03784
01:47:20|0.037836
01:47:21|0.037824
01:47:22|0.037812
01:47:23|0.037809
01:47:24|0.037798
01:47:25|0.037798
01:47:26|0.037784
01:47:27|0.037768
01:47:28|0.037766
01:47:29|0.037766
01:47:30|0.037763
01:47:31|0.037764
01:47:32|0.037764
01:47:33|0.037739
01:47:34|0.037739
01:47:35|0.037739
01:47:36|0.037692
01:47:37|0.037701
01:47:38|0.037685
01:47:39|0.037685
01:47:40|0.037685
01:47:41|0.037685
01:47:42|0.037673
01:47:43|0.037673
01:47:44|0.037669
01:47:45|0.037669
01:47:46|0.037665
01:47:47|0.03766
01:47:48|0.03766
01:47:49|0.03766
01:47:51|0.03766
01:47:51|0.03766
01:47:52|0.037646
01:47:53|0.037663
01:47:55|0.037663
01:47:55|0.037669
01:47:57|0.037669
01:47:58|0.037653
01:47:58|0.037645
01:47:59|0.037645
01:48:00|0.037645
01:48:02|0.037589
01:48:02|0.037574
01:48:04|0.03757
01:48:04|0.037585
01:48:05|0.037585
01:48:06|0.037582
01:48:08|0.037577
01:48:08|0.037562
01:48:09|0.037562
01:48:10|0.037564
01:48:11|0.037564
01:48:13|0.037552
01:48:13|0.037552
01:48:15|0.037551
01:48:16|0.037551
01:48:17|0.037555
01:48:19|0.037525
01:48:20|0.037516
01:48:21|0.037516
01:48:22|0.037516
01:48:23|0.037509
01:48:24|0.037509
01:48:24|0.037509
01:48:26|0.037509
01:48:27|0.037509
01:48:28|0.037509
01:48:29|0.037509
01:48:30|0.037509
01:48:30|0.037509
01:48:32|0.0375
01:48:32|0.037511
01:48:33|0.037511
01:48:35|0.037511
01:48:36|0.037491
01:48:36|0.037491
01:48:39|0.037493
01:48:40|0.037489
01:48:40|0.037473
01:48:41|0.037473
01:48:42|0.037473
01:48:44|0.037473
01:48:44|0.037473
01:48:46|0.037473
01:48:46|0.037473
01:48:48|0.037487
01:48:49|0.037487
01:48:50|0.037487
01:48:51|0.037515
01:48:52|0.037516
01:48:53|0.037477
01:48:54|0.037477
01:48:55|0.037477
01:48:56|0.037477
01:48:57|0.037477
01:48:58|0.037477
01:48:59|0.037477
01:49:00|0.037482
01:49:01|0.037499
01:49:02|0.037499
01:49:03|0.037487
01:49:04|0.037487
01:49:05|0.037487
01:49:06|0.037501
01:49:07|0.037501
01:49:08|0.037501
01:49:09|0.037474
01:49:10|0.037474
01:49:11|0.037474
01:49:12|0.037474
01:49:13|0.037474
01:49:15|0.037502
01:49:16|0.037502
01:49:17|0.037516
01:49:18|0.037516
01:49:18|0.037516
01:49:20|0.037555
01:49:21|0.037555
01:49:22|0.037555
01:49:23|0.037555
01:49:24|0.037555
01:49:25|0.037578
01:49:26|0.0376
01:49:27|0.037629
01:49:27|0.037642
01:49:29|0.037642
01:49:30|0.037579
01:49:31|0.037579
01:49:32|0.037579
01:49:33|0.037522
01:49:34|0.03753
01:49:34|0.03753
01:49:36|0.03753
01:49:37|0.037572
01:49:38|0.037572
01:49:39|0.037552
01:49:39|0.037552
01:49:41|0.037552
01:49:42|0.037552
01:49:43|0.037552
01:49:44|0.03753
01:49:45|0.037544
01:49:46|0.037505
01:49:47|0.037527
01:49:48|0.03758
01:49:49|0.03758
01:49:50|0.03758
01:49:51|0.03758
01:49:52|0.03758
01:49:53|0.03758
01:49:54|0.03758
01:49:55|0.03758
01:49:56|0.03765
01:49:57|0.037648
01:49:58|0.037648
01:49:59|0.037615
01:50:00|0.037675
01:50:01|0.037638
01:50:02|0.037638
01:50:03|0.03767
01:50:04|0.03767
01:50:05|0.03767
01:50:06|0.03767
01:50:07|0.037663
01:50:08|0.03764
01:50:09|0.03764
01:50:10|0.037632
01:50:11|0.037639
01:50:12|0.037624
01:50:13|0.037624
01:50:14|0.037624
01:50:15|0.037624
01:50:16|0.037624
01:50:17|0.037624
01:50:18|0.037624
01:50:19|0.037624
01:50:20|0.037624
01:50:21|0.037624
01:50:22|0.037624
01:50:23|0.037638
01:50:25|0.037624
01:50:26|0.037624
01:50:27|0.037591
01:50:28|0.037591
01:50:28|0.037575
01:50:30|0.037575
01:50:31|0.037575
01:50:32|0.037575
01:50:33|0.037575
01:50:34|0.037618
01:50:34|0.037618
01:50:36|0.037618
01:50:36|0.037618
01:50:37|0.037618
01:50:38|0.037618
01:50:39|0.037618
01:50:40|0.037618
01:50:41|0.037618
01:50:43|0.037618
01:50:43|0.037618
01:50:45|0.037638
01:50:46|0.037639
01:50:46|0.037635
01:50:47|0.037635
01:50:49|0.037635
01:50:50|0.037635
01:50:50|0.03763
01:50:52|0.03763
01:50:52|0.03763
01:50:54|0.03763
01:50:55|0.03763
01:50:55|0.03763
01:50:57|0.03763
01:50:58|0.03763
01:50:59|0.037653
01:50:59|0.037653
01:51:01|0.037653
01:51:02|0.037653
01:51:03|0.037602
01:51:03|0.037602
01:51:06|0.037602
01:51:07|0.037602
01:51:07|0.037601
01:51:09|0.037601
01:51:10|0.037601
01:51:10|0.037601
01:51:11|0.037601
01:51:12|0.037601
01:51:13|0.037601
01:51:15|0.037603
01:51:16|0.037603
01:51:17|0.037603
01:51:17|0.037603
01:51:19|0.037603
01:51:20|0.037628
01:51:21|0.037628
01:51:22|0.037628
01:51:23|0.037628
01:51:24|0.037628
01:51:25|0.037628
01:51:26|0.037634
01:51:28|0.037661
01:51:28|0.037666
01:51:29|0.037666
01:51:30|0.037657
01:51:32|0.03767
01:51:32|0.03767
01:51:33|0.03767
01:51:35|0.03767
01:51:36|0.03767
01:51:36|0.03767
01:51:38|0.03767
01:51:38|0.037657
01:51:39|0.037657
01:51:41|0.037696
01:51:42|0.037696
01:51:42|0.037696
01:51:44|0.037696
01:51:44|0.037696
01:51:45|0.037696
01:51:46|0.037696
01:51:47|0.037696
01:51:49|0.037696
01:51:50|0.037659
01:51:51|0.037647
01:51:51|0.037647
01:51:53|0.037647
01:51:54|0.037647
01:51:55|0.037647
01:51:56|0.037647
01:51:57|0.037647
01:51:58|0.037647
01:51:59|0.037647
01:52:00|0.037647
01:52:01|0.037647
01:52:02|0.037647
01:52:02|0.037672
01:52:04|0.037672
01:52:05|0.037687
01:52:06|0.037695
01:52:06|0.037695
01:52:09|0.037695
01:52:09|0.037695
01:52:11|0.037695
01:52:11|0.037695
01:52:13|0.037683
01:52:13|0.037683
01:52:14|0.037683
01:52:15|0.037683
01:52:17|0.037695
01:52:19|0.037695
01:52:20|0.037695
01:52:21|0.037695
01:52:23|0.037695
01:52:23|0.037695
01:52:25|0.037695
01:52:25|0.037647
01:52:27|0.037647
01:52:28|0.037647
01:52:29|0.037647
01:52:29|0.037647
01:52:31|0.037647
01:52:32|0.037674
01:52:33|0.037674
01:52:34|0.037674
01:52:35|0.037674
01:52:35|0.037689
01:52:37|0.037689
01:52:38|0.037689
01:52:39|0.037689
01:52:39|0.037689
01:52:41|0.037689
01:52:42|0.037689
01:52:43|0.037689
01:52:44|0.037675
01:52:44|0.037663
01:52:46|0.037663
01:52:47|0.037691
01:52:47|0.037691
01:52:49|0.037691
01:52:50|0.037691
01:52:51|0.037691
01:52:51|0.037691
01:52:53|0.037691
01:52:54|0.037691
01:52:55|0.037702
01:52:56|0.037704
01:52:57|0.037704
01:52:58|0.037735
01:52:59|0.037735
01:53:00|0.037735
01:53:01|0.037726
01:53:02|0.037726
01:53:03|0.037733
01:53:04|0.037733
01:53:05|0.037733
01:53:06|0.037733
01:53:07|0.037733
01:53:08|0.037733
01:53:09|0.037762
01:53:10|0.03774
01:53:11|0.03774
01:53:12|0.037835
01:53:13|0.037835
01:53:14|0.037848
01:53:15|0.037848
01:53:16|0.037859
01:53:17|0.037881
01:53:19|0.037865
01:53:20|0.037852
01:53:21|0.037863
01:53:22|0.037832
01:53:23|0.037832
01:53:24|0.037832
01:53:25|0.037832
01:53:26|0.037832
01:53:27|0.037846
01:53:28|0.037846
01:53:29|0.037846
01:53:30|0.037846
01:53:31|0.037846
01:53:32|0.037824
01:53:33|0.037824
01:53:34|0.037824
01:53:35|0.037824
01:53:36|0.037824
01:53:37|0.037832
01:53:38|0.037828
01:53:40|0.037828
01:53:41|0.037828
01:53:41|0.037828
01:53:43|0.037828
01:53:43|0.037828
01:53:44|0.037828
01:53:46|0.037828
01:53:46|0.03779
01:53:47|0.03779
01:53:48|0.03779
01:53:50|0.037827
01:53:50|0.037848
01:53:51|0.037848
01:53:52|0.037856
01:53:53|0.037856
01:53:54|0.037856
01:53:56|0.037856
01:53:57|0.037856
01:53:57|0.037856
01:53:58|0.037856
01:53:59|0.037831
01:54:00|0.037831
01:54:01|0.037822
01:54:02|0.037822
01:54:04|0.037841
01:54:05|0.037822
01:54:05|0.037822
01:54:06|0.037822
01:54:07|0.037822
01:54:08|0.037837
01:54:10|0.037837
01:54:10|0.037837
01:54:12|0.037837
01:54:12|0.037837
01:54:13|0.037837
01:54:15|0.037837
01:54:15|0.037831
01:54:16|0.037859
01:54:17|0.037859
01:54:19|0.037879
01:54:21|0.037879
01:54:22|0.037884
01:54:23|0.037884
01:54:24|0.037884
01:54:25|0.037884
01:54:25|0.037884
01:54:27|0.037884
01:54:28|0.037884
01:54:29|0.037884
01:54:30|0.037884
01:54:31|0.037848
01:54:32|0.037848
01:54:33|0.037869
01:54:34|0.037869
01:54:35|0.037869
01:54:35|0.037867
01:54:36|0.037867
01:54:38|0.037867
01:54:39|0.03784
01:54:40|0.037831
01:54:41|0.037831
01:54:42|0.037855
01:54:42|0.037854
01:54:44|0.037854
01:54:45|0.037854
01:54:46|0.037854
01:54:46|0.037826
01:54:48|0.037837
01:54:50|0.037837
01:54:51|0.037837
01:54:51|0.037837
01:54:52|0.037837
01:54:54|0.037837
01:54:54|0.037837
01:54:55|0.037837
01:54:56|0.037837
01:54:57|0.037837
01:54:59|0.037806
01:54:59|0.037806
01:55:00|0.037819
01:55:02|0.037819
01:55:02|0.037819
01:55:03|0.037819
01:55:05|0.037847
01:55:05|0.037847
01:55:06|0.037872
01:55:08|0.03787
01:55:08|0.03787
01:55:10|0.037871
01:55:10|0.037871
01:55:12|0.037866
01:55:12|0.037858
01:55:13|0.037846
01:55:15|0.037846
01:55:16|0.037846
01:55:17|0.037846
01:55:17|0.037846
01:55:18|0.037846
01:55:20|0.037846
01:55:21|0.037862
01:55:22|0.037874
01:55:23|0.037882
01:55:25|0.037882
01:55:26|0.037882
01:55:27|0.037882
01:55:29|0.037882
01:55:29|0.037882
01:55:31|0.037882
01:55:32|0.037871
01:55:33|0.037871
01:55:34|0.037871
01:55:34|0.037871
01:55:36|0.037871
01:55:36|0.037871
01:55:37|0.037871
01:55:39|0.037882
01:55:40|0.037882
01:55:41|0.037882
01:55:42|0.037882
01:55:43|0.037882
01:55:44|0.037882
01:55:45|0.037882
01:55:46|0.037882
01:55:47|0.037896
01:55:48|0.037896
01:55:49|0.037883
01:55:50|0.037883
01:55:51|0.037883
01:55:52|0.0379
01:55:54|0.0379
01:55:55|0.037901
01:55:55|0.037877
01:55:57|0.037877
01:55:58|0.037877
01:55:59|0.037877
01:56:00|0.037877
01:56:01|0.037877
01:56:02|0.037877
01:56:02|0.037877
01:56:03|0.037877
01:56:05|0.037848
01:56:06|0.037848
01:56:06|0.037843
01:56:08|0.037843
01:56:09|0.037843
01:56:10|0.037843
01:56:11|0.037843
01:56:12|0.037843
01:56:12|0.037831
01:56:14|0.037831
01:56:15|0.037831
01:56:16|0.037821
01:56:17|0.037821
01:56:18|0.037849
01:56:19|0.037849
01:56:20|0.037849
01:56:22|0.037849
01:56:23|0.037811
01:56:25|0.037811
01:56:25|0.037811
01:56:27|0.037811
01:56:28|0.037811
01:56:29|0.037811
01:56:30|0.037811
01:56:31|0.037811
01:56:32|0.03783
01:56:33|0.037864
01:56:34|0.037864
01:56:35|0.037864
01:56:36|0.037864
01:56:37|0.037864
01:56:39|0.037864
01:56:40|0.03796
01:56:40|0.037948
01:56:41|0.037948
01:56:42|0.037919
01:56:43|0.037919
01:56:45|0.037919
01:56:46|0.037926
01:56:46|0.037926
01:56:47|0.037918
01:56:48|0.037918
01:56:50|0.037918
01:56:51|0.037918
01:56:51|0.037918
01:56:53|0.037918
01:56:53|0.037918
01:56:54|0.037935
01:56:55|0.037955
01:56:57|0.037968
01:56:57|0.037968
01:56:58|0.037949
01:56:59|0.037949
01:57:01|0.037949
01:57:02|0.037949
01:57:03|0.037949
01:57:03|0.037931
01:57:04|0.037931
01:57:05|0.037947
01:57:06|0.037947
01:57:08|0.037947
01:57:08|0.037947
01:57:10|0.037947
01:57:10|0.037947
01:57:12|0.037939
01:57:13|0.037939
01:57:14|0.037916
01:57:14|0.037916
01:57:15|0.037902
01:57:17|0.037902
01:57:18|0.037902
01:57:18|0.037902
01:57:19|0.037902
01:57:21|0.037902
01:57:22|0.037902
01:57:23|0.037902
01:57:24|0.037902
01:57:25|0.037898
01:57:26|0.037898
01:57:27|0.037898
01:57:27|0.037898
01:57:28|0.037898
01:57:30|0.037898
01:57:31|0.037898
01:57:32|0.037898
01:57:33|0.037915
01:57:34|0.037915
01:57:36|0.037915
01:57:36|0.037915
01:57:38|0.037915
01:57:38|0.037932
01:57:40|0.037947
01:57:41|0.037947
01:57:41|0.037947
01:57:42|0.037947
01:57:44|0.037955
01:57:45|0.037955
01:57:45|0.037955
01:57:47|0.037955
01:57:48|0.037955
01:57:48|0.037955
01:57:50|0.037955
01:57:51|0.037947
01:57:52|0.037947
01:57:53|0.037947
01:57:54|0.037947
01:57:55|0.037947
01:57:55|0.037947
01:57:57|0.03789
01:57:57|0.03789
01:57:58|0.037891
01:57:59|0.037889
01:58:01|0.037889
01:58:02|0.037889
01:58:02|0.037921
01:58:03|0.037921
01:58:04|0.037952
01:58:06|0.037952
01:58:07|0.037952
01:58:08|0.037952
01:58:09|0.037952
01:58:10|0.037952
01:58:11|0.037954
01:58:12|0.037954
01:58:13|0.037951
01:58:14|0.037951
01:58:15|0.037951
01:58:16|0.037951
01:58:17|0.037951
01:58:17|0.037951
01:58:18|0.037951
01:58:20|0.037951
01:58:20|0.037951
01:58:22|0.037951
01:58:22|0.037951
01:58:25|0.037951
01:58:25|0.037951
01:58:27|0.037951
01:58:28|0.037951
01:58:28|0.037951
01:58:29|0.037951
01:58:31|0.037952
01:58:31|0.03796
01:58:32|0.03796
01:58:34|0.037955
01:58:35|0.037955
01:58:36|0.037955
01:58:36|0.037955
01:58:38|0.038072
01:58:39|0.038072
01:58:39|0.038064
01:58:40|0.038082
01:58:41|0.038082
01:58:42|0.038064
01:58:44|0.038064
01:58:45|0.038078
01:58:45|0.038078
01:58:47|0.03807
01:58:48|0.038079
01:58:49|0.038078
01:58:50|0.03807
01:58:51|0.038069
01:58:52|0.038069
01:58:52|0.038069
01:58:54|0.038064
01:58:54|0.038056
01:58:56|0.038056
01:58:56|0.038056
01:58:58|0.038048
01:58:59|0.038034
01:58:59|0.038034
01:59:01|0.038038
01:59:02|0.038037
01:59:02|0.038037
01:59:03|0.03805
01:59:05|0.03805
01:59:06|0.038067
01:59:07|0.038073
01:59:08|0.038072
01:59:09|0.038072
01:59:10|0.038072
01:59:11|0.038073
01:59:12|0.038184
01:59:13|0.038184
01:59:14|0.038117
01:59:15|0.038129
01:59:16|0.03813
01:59:17|0.038129
01:59:19|0.038129
01:59:19|0.03812
01:59:21|0.038125
01:59:22|0.038112
01:59:22|0.038112
01:59:24|0.038112
01:59:26|0.038112
01:59:26|0.038112
01:59:28|0.038112
01:59:29|0.038112
01:59:30|0.038121
01:59:31|0.038121
01:59:33|0.038125
01:59:34|0.038125
01:59:35|0.038125
01:59:36|0.03812
01:59:37|0.038118
01:59:38|0.038112
01:59:38|0.038129
01:59:39|0.038115
01:59:41|0.038115
01:59:42|0.038198
01:59:42|0.038193
01:59:44|0.038193
01:59:44|0.038176
01:59:45|0.038176
01:59:47|0.038188
01:59:48|0.038188
01:59:48|0.038188
01:59:49|0.038182
01:59:50|0.038162
01:59:52|0.038146
01:59:52|0.038146
01:59:54|0.038146
01:59:54|0.038146
01:59:55|0.038156
01:59:56|0.038141
01:59:58|0.038141
01:59:58|0.038141
01:59:59|0.038141
02:00:00|0.038128
02:00:01|0.038109
02:00:02|0.038124
02:00:04|0.038124
02:00:05|0.038133
02:00:06|0.038139
02:00:07|0.038117
02:00:08|0.038117
02:00:09|0.038109
02:00:10|0.038109
02:00:11|0.038144
02:00:12|0.038144
02:00:13|0.038144
02:00:15|0.038169
02:00:15|0.038169
02:00:16|0.038169
02:00:17|0.038169
02:00:18|0.038169
02:00:20|0.038169
02:00:20|0.038169
02:00:21|0.038149
02:00:22|0.038128
02:00:24|0.038112
02:00:26|0.038111
02:00:26|0.03812
02:00:27|0.03812
02:00:28|0.03812
02:00:29|0.03812
02:00:30|0.03812
02:00:32|0.038097
02:00:32|0.03809
02:00:33|0.03809
02:00:35|0.038097
02:00:35|0.038098
02:00:36|0.038098
02:00:37|0.038098
02:00:38|0.03808
02:00:39|0.03808
02:00:40|0.03808
02:00:41|0.03808
02:00:42|0.03808
02:00:43|0.03808
02:00:45|0.03808
02:00:45|0.038076
02:00:47|0.038093
02:00:47|0.038093
02:00:48|0.038093
02:00:49|0.038093
02:00:50|0.038093
02:00:51|0.038073
02:00:52|0.038073
02:00:53|0.038073
02:00:54|0.038073
02:00:55|0.038095
02:00:56|0.038095
02:00:58|0.038095
02:00:59|0.038087
02:01:00|0.038092
02:01:01|0.038092
02:01:02|0.038092
02:01:03|0.038093
02:01:04|0.038099
02:01:05|0.03809
02:01:06|0.03809
02:01:07|0.03809
02:01:08|0.038072
02:01:09|0.038069
02:01:10|0.038046
02:01:11|0.038046
02:01:12|0.038002
02:01:14|0.038012
02:01:15|0.038
02:01:15|0.037977
02:01:16|0.037978
02:01:18|0.037978
02:01:18|0.037978
02:01:19|0.037976
02:01:20|0.037984
02:01:21|0.037984
02:01:23|0.037981
02:01:23|0.037952
02:01:25|0.037952
02:01:26|0.037937
02:01:27|0.037937
02:01:29|0.037953
02:01:30|0.037957
02:01:32|0.037957
02:01:33|0.037941
02:01:33|0.037941
02:01:34|0.037941
02:01:35|0.037947
02:01:36|0.037927
02:01:38|0.037927
02:01:38|0.037927
02:01:40|0.037927
02:01:41|0.037927
02:01:41|0.037927
02:01:42|0.037927
02:01:43|0.037929
02:01:45|0.037957
02:01:46|0.037969
02:01:46|0.037969
02:01:48|0.03798
02:01:48|0.03798
02:01:49|0.037991
02:01:50|0.037991
02:01:52|0.037991
02:01:53|0.037961
02:01:54|0.037961
02:01:55|0.037988
02:01:56|0.037978
02:01:58|0.037965
02:01:59|0.037965
02:01:59|0.037965
02:02:00|0.037982
02:02:01|0.037978
02:02:02|0.037995
02:02:03|0.037995
02:02:05|0.038001
02:02:06|0.037987
02:02:07|0.037987
02:02:07|0.037961
02:02:08|0.037961
02:02:10|0.03795
02:02:11|0.03795
02:02:12|0.037925
02:02:13|0.037937
02:02:14|0.037934
02:02:15|0.037934
02:02:16|0.037934
02:02:17|0.037961
02:02:18|0.037961
02:02:19|0.037961
02:02:20|0.037961
02:02:21|0.037945
02:02:22|0.037945
02:02:23|0.037945
02:02:24|0.037945
02:02:25|0.037945
02:02:27|0.037955
02:02:28|0.037955
02:02:29|0.037932
02:02:30|0.037932
02:02:31|0.037932
02:02:32|0.037931
02:02:34|0.037931
02:02:35|0.037931
02:02:36|0.037931
02:02:37|0.037931
02:02:39|0.037931
02:02:40|0.037931
02:02:41|0.037931
02:02:41|0.037931
02:02:43|0.037941
02:02:44|0.037941
02:02:44|0.037941
02:02:46|0.037937
02:02:47|0.037937
02:02:47|0.037939
02:02:49|0.037939
02:02:49|0.037937
02:02:50|0.037937
02:02:52|0.037897
02:02:53|0.037897
02:02:54|0.037897
02:02:54|0.037845
02:02:56|0.037845
02:02:57|0.037839
02:02:57|0.037822
02:02:58|0.037815
02:03:00|0.037806
02:03:01|0.0378
02:03:02|0.0378
02:03:03|0.037812
02:03:04|0.037812
02:03:06|0.037812
02:03:06|0.037812
02:03:07|0.037829
02:03:09|0.037827
02:03:10|0.037842
02:03:11|0.037842
02:03:11|0.037813
02:03:12|0.037813
02:03:14|0.037813
02:03:15|0.0378
02:03:16|0.0378
02:03:16|0.0378
02:03:17|0.037787
02:03:19|0.037787
02:03:19|0.037785
02:03:20|0.037795
02:03:22|0.037795
02:03:22|0.037795
02:03:23|0.037795
02:03:24|0.037795
02:03:25|0.037795
02:03:26|0.037795
02:03:28|0.037803
02:03:28|0.037803
02:03:31|0.037803
02:03:32|0.037855
02:03:33|0.037855
02:03:34|0.037896
02:03:34|0.037896
02:03:36|0.037896
02:03:36|0.037896
02:03:37|0.037896
02:03:39|0.037896
02:03:39|0.037896
02:03:41|0.037896
02:03:42|0.037904
02:03:43|0.037912
02:03:44|0.037912
02:03:45|0.037912
02:03:46|0.037912
02:03:47|0.037912
02:03:48|0.037912
02:03:50|0.037912
02:03:50|0.037912
02:03:51|0.037912
02:03:52|0.037912
02:03:53|0.037912
02:03:54|0.037928
02:03:55|0.037928
02:03:57|0.037928
02:03:58|0.037928
02:03:59|0.037887
02:04:00|0.037887
02:04:00|0.037887
02:04:01|0.037887
02:04:03|0.037887
02:04:04|0.037904
02:04:05|0.037904
02:04:06|0.037904
02:04:07|0.037904
02:04:08|0.037904
02:04:09|0.037904
02:04:10|0.037904
02:04:12|0.037904
02:04:12|0.037904
02:04:14|0.037904
02:04:15|0.037904
02:04:15|0.037914
02:04:16|0.037914
02:04:18|0.037914
02:04:18|0.037914
02:04:19|0.037914
02:04:20|0.037914
02:04:21|0.037914
02:04:22|0.037914
02:04:24|0.037914
02:04:25|0.037914
02:04:26|0.037917
02:04:27|0.037917
02:04:28|0.037914
02:04:29|0.037914
02:04:31|0.037914
02:04:32|0.037914
02:04:34|0.037914
02:04:35|0.037914
02:04:36|0.037914
02:04:38|0.037914
02:04:39|0.037914
02:04:40|0.037914
02:04:41|0.037914
02:04:42|0.037914
02:04:42|0.037914
02:04:43|0.037914
02:04:44|0.037905
02:04:46|0.03789
02:04:47|0.03789
02:04:48|0.03789
02:04:49|0.03789
02:04:50|0.03789
02:04:52|0.03789
02:04:53|0.037928
02:04:54|0.037928
02:04:55|0.037928
02:04:56|0.037928
02:04:57|0.037901
02:04:58|0.037901
02:04:59|0.037901
02:05:00|0.037901
02:05:01|0.037919
02:05:03|0.037916
02:05:03|0.037901
02:05:04|0.037901
02:05:05|0.037901
02:05:06|0.037881
02:05:07|0.037865
02:05:08|0.037857
02:05:10|0.037857
02:05:10|0.037861
02:05:12|0.037833
02:05:12|0.037833
02:05:13|0.037833
02:05:14|0.037828
02:05:16|0.037826
02:05:17|0.037817
02:05:18|0.037817
02:05:19|0.037817
02:05:20|0.037818
02:05:20|0.037818
02:05:21|0.037818
02:05:23|0.037846
02:05:24|0.037846
02:05:26|0.037846
02:05:26|0.037846
02:05:27|0.037846
02:05:29|0.037833
02:05:30|0.037833
02:05:32|0.037833
02:05:33|0.037833
02:05:34|0.037833
02:05:35|0.037833
02:05:36|0.037833
02:05:37|0.037881
02:05:38|0.037881
02:05:40|0.037879
02:05:40|0.037879
02:05:42|0.037879
02:05:43|0.037879
02:05:44|0.037879
02:05:45|0.037833
02:05:46|0.037833
02:05:47|0.037833
02:05:48|0.037833
02:05:49|0.037833
02:05:50|0.037795
02:05:51|0.0378
02:05:52|0.0378
02:05:53|0.0378
02:05:54|0.0378
02:05:55|0.037783
02:05:56|0.037782
02:05:57|0.037782
02:05:58|0.03778
02:05:59|0.03778
02:06:00|0.03778
02:06:01|0.03778
02:06:02|0.037782
02:06:03|0.037782
02:06:04|0.037782
02:06:05|0.037782
02:06:06|0.037783
02:06:07|0.037805
02:06:08|0.037782
02:06:10|0.037782
02:06:11|0.037782
02:06:11|0.037782
02:06:13|0.037782
02:06:13|0.037801
02:06:14|0.037801
02:06:15|0.037801
02:06:16|0.037801
02:06:18|0.0378
02:06:19|0.0378
02:06:19|0.0378
02:06:20|0.037819
02:06:22|0.037848
02:06:22|0.037848
02:06:23|0.037848
02:06:24|0.037837
02:06:26|0.037835
02:06:26|0.03782
02:06:27|0.03782
02:06:29|0.037813
02:06:30|0.037833
02:06:30|0.037833
02:06:32|0.03784
02:06:33|0.037879
02:06:34|0.037879
02:06:35|0.037879
02:06:36|0.037879
02:06:37|0.037879
02:06:38|0.037879
02:06:40|0.037897
02:06:41|0.037897
02:06:42|0.037897
02:06:43|0.037897
02:06:43|0.037897
02:06:44|0.037897
02:06:45|0.037897
02:06:46|0.037895
02:06:48|0.037895
02:06:49|0.037876
02:06:50|0.037876
02:06:51|0.037876
02:06:52|0.037876
02:06:53|0.037876
02:06:54|0.037876
02:06:55|0.037876
02:06:56|0.037876
02:06:57|0.037876
02:06:58|0.037859
02:06:59|0.037859
02:07:00|0.037856
02:07:01|0.037856
02:07:02|0.037856
02:07:03|0.037876
02:07:04|0.03789
02:07:05|0.037894
02:07:06|0.037894
02:07:07|0.037894
02:07:08|0.037894
02:07:10|0.037919
02:07:11|0.037896
02:07:11|0.037924
02:07:12|0.037924
02:07:14|0.037942
02:07:15|0.037942
02:07:16|0.037982
02:07:17|0.037987
02:07:18|0.037987
02:07:19|0.037996
02:07:20|0.037996
02:07:21|0.037983
02:07:22|0.037983
02:07:23|0.037983
02:07:24|0.038
02:07:25|0.038
02:07:26|0.038
02:07:27|0.038006
02:07:28|0.038006
02:07:29|0.038006
02:07:31|0.038006
02:07:32|0.038007
02:07:33|0.038031
02:07:34|0.038031
02:07:35|0.038031
02:07:36|0.038031
02:07:37|0.038031
02:07:38|0.038048
02:07:39|0.038048
02:07:40|0.038048
02:07:41|0.038048
02:07:42|0.038048
02:07:43|0.038048
02:07:44|0.038048
02:07:45|0.038048
02:07:46|0.038048
02:07:47|0.038048
02:07:48|0.038048
02:07:50|0.038048
02:07:51|0.038048
02:07:52|0.038048
02:07:52|0.038048
02:07:53|0.038048
02:07:54|0.038048
02:07:55|0.038048
02:07:57|0.038048
02:07:57|0.038068
02:07:59|0.038053
02:07:59|0.038055
02:08:00|0.038071
02:08:01|0.038071
02:08:03|0.038073
02:08:03|0.038073
02:08:04|0.038068
02:08:05|0.038068
02:08:06|0.038068
02:08:08|0.038068
02:08:08|0.038068
02:08:09|0.038068
02:08:11|0.038098
02:08:11|0.038098
02:08:12|0.038111
02:08:13|0.038111
02:08:14|0.038113
02:08:15|0.038113
02:08:16|0.038129
02:08:17|0.038129
02:08:19|0.038141
02:08:19|0.03815
02:08:21|0.03815
02:08:22|0.03815
02:08:22|0.03815
02:08:23|0.03815
02:08:25|0.03815
02:08:25|0.03815
02:08:26|0.03815
02:08:27|0.038158
02:08:28|0.038158
02:08:30|0.038182
02:08:31|0.038182
02:08:31|0.038182
02:08:33|0.03818
02:08:35|0.03817
02:08:36|0.03817
02:08:37|0.03817
02:08:38|0.03817
02:08:39|0.038176
02:08:40|0.038176
02:08:41|0.038185
02:08:42|0.038185
02:08:43|0.038185
02:08:43|0.038184
02:08:45|0.038184
02:08:46|0.038184
02:08:47|0.038272
02:08:48|0.038288
02:08:49|0.038281
02:08:51|0.038303
02:08:52|0.038296
02:08:52|0.038275
02:08:54|0.038308
02:08:55|0.038287
02:08:56|0.038287
02:08:57|0.038292
02:08:58|0.038292
02:08:59|0.038299
02:09:00|0.038295
02:09:01|0.038295
02:09:02|0.038295
02:09:03|0.038251
02:09:04|0.038238
02:09:05|0.038238
02:09:05|0.038244
02:09:07|0.038244
02:09:08|0.038219
02:09:09|0.038232
02:09:10|0.038232
02:09:11|0.038288
02:09:12|0.038288
02:09:13|0.038288
02:09:14|0.038288
02:09:15|0.038288
02:09:16|0.038288
02:09:17|0.03826
02:09:18|0.03826
02:09:19|0.03826
02:09:20|0.038223
02:09:21|0.038223
02:09:22|0.038223
02:09:23|0.038223
02:09:24|0.038224
02:09:25|0.038224
02:09:26|0.038224
02:09:27|0.038224
02:09:28|0.03819
02:09:29|0.038197
02:09:30|0.038197
02:09:31|0.03821
02:09:32|0.03821
02:09:33|0.03821
02:09:34|0.038252
02:09:35|0.038252
02:09:36|0.038229
02:09:37|0.038252
02:09:38|0.038252
02:09:39|0.038252
02:09:40|0.038252
02:09:41|0.038243
02:09:42|0.038237
02:09:43|0.038228
02:09:44|0.038228
02:09:45|0.038228
02:09:46|0.038228
02:09:47|0.038197
02:09:48|0.0382
02:09:49|0.038184
02:09:50|0.038181
02:09:51|0.038181
02:09:52|0.038181
02:09:53|0.038181
02:09:55|0.038181
02:09:55|0.038181
02:09:57|0.038181
02:09:58|0.038181
02:09:58|0.038181
02:09:59|0.038181
02:10:00|0.03817
02:10:01|0.03815
02:10:03|0.03815
02:10:03|0.038131
02:10:05|0.038169
02:10:06|0.038169
02:10:06|0.038147
02:10:07|0.038147
02:10:09|0.038147
02:10:10|0.038147
02:10:11|0.03814
02:10:11|0.03812
02:10:13|0.038118
02:10:14|0.038144
02:10:15|0.038144
02:10:17|0.038144
02:10:18|0.038144
02:10:18|0.038144
02:10:19|0.038151
02:10:20|0.038156
02:10:21|0.038155
02:10:22|0.038155
02:10:23|0.038156
02:10:24|0.038127
02:10:25|0.038127
02:10:27|0.038127
02:10:27|0.03808
02:10:29|0.03808
02:10:30|0.03808
02:10:30|0.038107
02:10:31|0.038107
02:10:32|0.038107
02:10:34|0.038107
02:10:35|0.038136
02:10:35|0.038131
02:10:37|0.038131
02:10:38|0.038131
02:10:40|0.038136
02:10:40|0.038154
02:10:41|0.038145
02:10:42|0.038141
02:10:44|0.038141
02:10:45|0.038127
02:10:45|0.038132
02:10:47|0.038132
02:10:47|0.038132
02:10:48|0.038132
02:10:50|0.038132
02:10:50|0.03816
02:10:52|0.03816
02:10:53|0.038154
02:10:54|0.038155
02:10:55|0.038152
02:10:55|0.038165
02:10:57|0.038143
02:10:57|0.038169
02:10:58|0.038156
02:11:00|0.038156
02:11:00|0.038156
02:11:01|0.038156
02:11:02|0.038156
02:11:03|0.038162
02:11:04|0.038162
02:11:06|0.038162
02:11:07|0.038171
02:11:08|0.038169
02:11:09|0.038162
02:11:10|0.038161
02:11:10|0.038127
02:11:11|0.03812
02:11:12|0.038095
02:11:13|0.038095
02:11:15|0.038078
02:11:16|0.038078
02:11:17|0.038063
02:11:18|0.038064
02:11:19|0.038064
02:11:20|0.038064
02:11:21|0.038064
02:11:22|0.038064
02:11:23|0.038064
02:11:24|0.038123
02:11:25|0.038105
02:11:26|0.038105
02:11:27|0.038119
02:11:28|0.038119
02:11:29|0.038119
02:11:30|0.038111
02:11:31|0.038148
02:11:32|0.038148
02:11:33|0.038148
02:11:34|0.038148
02:11:35|0.038148
02:11:36|0.038148
02:11:37|0.038125
02:11:38|0.038125
02:11:40|0.038125
02:11:40|0.038113
02:11:43|0.038152
02:11:44|0.038114
02:11:44|0.038114
02:11:46|0.038114
02:11:46|0.038114
02:11:48|0.038114
02:11:49|0.038114
02:11:50|0.038114
02:11:50|0.038114
02:11:52|0.038114
02:11:53|0.038114
02:11:54|0.038114
02:11:55|0.038146
02:11:56|0.038146
02:11:57|0.038146
02:11:58|0.038146
02:11:59|0.038171
02:12:00|0.038171
02:12:01|0.038171
02:12:02|0.038171
02:12:03|0.038176
02:12:04|0.038222
02:12:05|0.038217
02:12:06|0.038246
02:12:07|0.038224
02:12:08|0.038212
02:12:09|0.038212
02:12:10|0.038212
02:12:11|0.038212
02:12:12|0.038229
02:12:13|0.038224
02:12:14|0.038204
02:12:15|0.038163
02:12:16|0.038163
02:12:17|0.038179
02:12:18|0.038179
02:12:20|0.038179
02:12:21|0.038136
02:12:22|0.038136
02:12:22|0.038136
02:12:23|0.038136
02:12:24|0.038136
02:12:26|0.038136
02:12:26|0.038136
02:12:27|0.038136
02:12:28|0.038199
02:12:29|0.038194
02:12:31|0.038194
02:12:32|0.038191
02:12:32|0.038191
02:12:34|0.038191
02:12:35|0.038191
02:12:36|0.038191
02:12:37|0.038191
02:12:38|0.038191
02:12:39|0.038191
02:12:40|0.038191
02:12:41|0.038056
02:12:42|0.038047
02:12:43|0.038047
02:12:44|0.038047
02:12:45|0.038047
02:12:46|0.038035
02:12:48|0.037948
02:12:49|0.037964
02:12:49|0.037917
02:12:51|0.03791
02:12:51|0.037918
02:12:52|0.037918
02:12:54|0.037912
02:12:54|0.037915
02:12:56|0.037907
02:12:57|0.037902
02:12:58|0.03796
02:12:59|0.037914
02:13:00|0.037914
02:13:01|0.037905
02:13:02|0.037905
02:13:03|0.037905
02:13:04|0.037911
02:13:05|0.037956
02:13:06|0.037956
02:13:07|0.03795
02:13:08|0.037922
02:13:10|0.037922
02:13:10|0.037922
02:13:11|0.037922
02:13:13|0.037922
02:13:13|0.037918
02:13:14|0.037918
02:13:16|0.037918
02:13:17|0.037918
02:13:17|0.037918
02:13:18|0.03798
02:13:19|0.037964
02:13:20|0.037964
02:13:22|0.037933
02:13:22|0.037933
02:13:23|0.037933
02:13:24|0.037933
02:13:25|0.037933
02:13:27|0.037933
02:13:27|0.037885
02:13:28|0.037885
02:13:30|0.037869
02:13:31|0.037869
02:13:32|0.037856
02:13:33|0.037856
02:13:33|0.037882
02:13:35|0.037882
02:13:35|0.037857
02:13:37|0.037849
02:13:38|0.037838
02:13:39|0.037819
02:13:41|0.037826
02:13:42|0.03781
02:13:44|0.03781
02:13:45|0.03781
02:13:46|0.03781
02:13:46|0.03781
02:13:47|0.037844
02:13:48|0.037809
02:13:50|0.03781
02:13:51|0.03781
02:13:52|0.03781
02:13:53|0.03781
02:13:53|0.0378
02:13:55|0.037816
02:13:56|0.037772
02:13:57|0.037772
02:13:58|0.037822
02:13:58|0.037771
02:14:00|0.037791
02:14:01|0.037791
02:14:02|0.037815
02:14:03|0.037816
02:14:03|0.037816
02:14:05|0.037789
02:14:06|0.037773
02:14:07|0.037787
02:14:08|0.037787
02:14:09|0.037774
02:14:10|0.037779
02:14:11|0.037779
02:14:12|0.037779
02:14:13|0.037803
02:14:14|0.037803
02:14:15|0.037803
02:14:16|0.037803
02:14:17|0.03781
02:14:18|0.03781
02:14:19|0.03781
02:14:20|0.03779
02:14:21|0.037789
02:14:22|0.037789
02:14:23|0.037773
02:14:24|0.037773
02:14:26|0.037786
02:14:26|0.037761
02:14:27|0.037765
02:14:28|0.037765
02:14:29|0.037773
02:14:30|0.037789
02:14:31|0.037811
02:14:32|0.037811
02:14:33|0.037697
02:14:35|0.037763
02:14:35|0.037816
02:14:37|0.037824
02:14:37|0.037802
02:14:39|0.037772
02:14:40|0.037772
02:14:40|0.037772
02:14:42|0.037759
02:14:43|0.037759
02:14:44|0.037759
02:14:45|0.037759
02:14:47|0.037778
02:14:47|0.037778
02:14:49|0.037778
02:14:50|0.037778
02:14:51|0.0378
02:14:53|0.0378
02:14:54|0.037782
02:14:54|0.037782
02:14:56|0.037782
02:14:57|0.037782
02:14:57|0.037782
02:14:58|0.037782
02:14:59|0.037782
02:15:01|0.037796
02:15:02|0.037796
02:15:03|0.037796
02:15:04|0.037796
02:15:06|0.037796
02:15:07|0.037796
02:15:08|0.037796
02:15:09|0.037796
02:15:10|0.03781
02:15:11|0.037803
02:15:12|0.037789
02:15:13|0.037766
02:15:14|0.037754
02:15:15|0.037771
02:15:16|0.037748
02:15:17|0.037747
02:15:18|0.037713
02:15:19|0.037687
02:15:20|0.037687
02:15:21|0.037711
02:15:22|0.037711
02:15:23|0.037711
02:15:24|0.037711
02:15:26|0.037716
02:15:26|0.037716
02:15:28|0.037716
02:15:29|0.037716
02:15:29|0.037705
02:15:31|0.037705
02:15:31|0.037725
02:15:33|0.037725
02:15:33|0.037725
02:15:35|0.037727
02:15:35|0.037727
02:15:37|0.037727
02:15:38|0.037727
02:15:38|0.037727
02:15:41|0.037727
02:15:43|0.037703
02:15:44|0.037703
02:15:45|0.037703
02:15:45|0.037703
02:15:47|0.037703
02:15:47|0.037703
02:15:48|0.037703
02:15:49|0.037703
02:15:50|0.037703
02:15:51|0.037703
02:15:53|0.037726
02:15:53|0.037704
02:15:55|0.037705
02:15:55|0.037683
02:15:56|0.037683
02:15:57|0.037683
02:15:58|0.037698
02:15:59|0.037698
02:16:01|0.037698
02:16:01|0.037698
02:16:02|0.037682
02:16:03|0.037663
02:16:04|0.037663
02:16:06|0.037663
02:16:06|0.03767
02:16:08|0.037631
02:16:09|0.037652
02:16:09|0.037652
02:16:12|0.037656
02:16:13|0.037656
02:16:14|0.037671
02:16:14|0.037668
02:16:15|0.037668
02:16:16|0.037662
02:16:17|0.037662
02:16:18|0.037652
02:16:19|0.037652
02:16:21|0.037652
02:16:21|0.037652
02:16:23|0.037697
02:16:23|0.037677
02:16:25|0.037713
02:16:25|0.037706
02:16:26|0.037706
02:16:28|0.037706
02:16:29|0.037706
02:16:30|0.037706
02:16:30|0.037706
02:16:32|0.037705
02:16:33|0.03771
02:16:34|0.037705
02:16:35|0.037705
02:16:36|0.037705
02:16:37|0.03772
02:16:38|0.037699
02:16:39|0.03772
02:16:40|0.03772
02:16:42|0.03772
02:16:43|0.03772
02:16:43|0.03772
02:16:45|0.03772
02:16:46|0.037727
02:16:46|0.037722
02:16:47|0.037722
02:16:49|0.037722
02:16:50|0.037633
02:16:51|0.037661
02:16:52|0.037661
02:16:52|0.037661
02:16:54|0.037661
02:16:55|0.037617
02:16:57|0.037616
02:16:58|0.037616
02:16:58|0.037616
02:16:59|0.037616
02:17:00|0.037616
02:17:01|0.037626
02:17:02|0.037626
02:17:03|0.037626
02:17:05|0.037626
02:17:06|0.037693
02:17:06|0.037711
02:17:08|0.03772
02:17:08|0.03772
02:17:09|0.037697
02:17:10|0.037697
02:17:12|0.037697
02:17:13|0.037677
02:17:13|0.037677
02:17:15|0.037677
02:17:15|0.037721
02:17:17|0.037699
02:17:18|0.037699
02:17:19|0.037686
02:17:20|0.037686
02:17:21|0.037692
02:17:22|0.037707
02:17:23|0.037707
02:17:24|0.037707
02:17:25|0.037696
02:17:26|0.037682
02:17:27|0.037682
02:17:28|0.037681
02:17:29|0.037681
02:17:30|0.037681
02:17:31|0.037613
02:17:32|0.037613
02:17:33|0.037613
02:17:34|0.037613
02:17:35|0.037609
02:17:36|0.03763
02:17:37|0.03763
02:17:38|0.03763
02:17:39|0.03763
02:17:40|0.03763
02:17:41|0.037656
02:17:42|0.037656
02:17:43|0.037656
02:17:44|0.037656
02:17:45|0.037656
02:17:46|0.037656
02:17:47|0.037656
02:17:49|0.037625
02:17:49|0.037625
02:17:51|0.037664
02:17:52|0.037686
02:17:53|0.037675
02:17:54|0.037675
02:17:55|0.037668
02:17:56|0.037685
02:17:57|0.037685
02:17:58|0.037685
02:17:59|0.037677
02:18:00|0.03769
02:18:01|0.03769
02:18:02|0.037712
02:18:03|0.037686
02:18:04|0.03771
02:18:05|0.03771
02:18:07|0.037706
02:18:08|0.037754
02:18:09|0.037743
02:18:10|0.037743
02:18:10|0.037732
02:18:11|0.037747
02:18:13|0.037747
02:18:14|0.037747
02:18:15|0.037738
02:18:16|0.037743
02:18:16|0.037743
02:18:17|0.037724
02:18:19|0.037741
02:18:19|0.037741
02:18:21|0.037731
02:18:22|0.03773
02:18:22|0.037743
02:18:23|0.037759
02:18:24|0.037759
02:18:26|0.037759
02:18:27|0.037759
02:18:27|0.037759
02:18:29|0.037752
02:18:30|0.037752
02:18:30|0.037752
02:18:31|0.037712
02:18:33|0.037708
02:18:34|0.037707
02:18:34|0.037677
02:18:36|0.037645
02:18:37|0.037671
02:18:37|0.037683
02:18:38|0.037632
02:18:40|0.037632
02:18:41|0.03763
02:18:42|0.03763
02:18:44|0.037641
02:18:44|0.037608
02:18:45|0.037608
02:18:47|0.037608
02:18:48|0.037649
02:18:49|0.037651
02:18:50|0.037651
02:18:51|0.037644
02:18:52|0.037644
02:18:54|0.037644
02:18:55|0.037656
02:18:55|0.037632
02:18:57|0.0376
02:18:57|0.037626
02:18:59|0.03762
02:18:59|0.03762
02:19:01|0.037558
02:19:02|0.037558
02:19:03|0.037569
02:19:04|0.037582
02:19:04|0.037585
02:19:05|0.037594
02:19:06|0.037594
02:19:07|0.037614
02:19:08|0.037614
02:19:10|0.037618
02:19:10|0.03765
02:19:11|0.03769
02:19:14|0.037718
02:19:15|0.037731
02:19:16|0.037734
02:19:16|0.037719
02:19:17|0.037719
02:19:19|0.03772
02:19:19|0.037728
02:19:20|0.037728
02:19:22|0.037728
02:19:23|0.037728
02:19:23|0.037756
02:19:24|0.037766
02:19:25|0.037789
02:19:27|0.037789
02:19:28|0.037799
02:19:29|0.037823
02:19:29|0.037823
02:19:31|0.037846
02:19:31|0.037858
02:19:33|0.037836
02:19:33|0.037836
02:19:34|0.037858
02:19:36|0.037894
02:19:37|0.037894
02:19:38|0.037889
02:19:39|0.037889
02:19:40|0.037909
02:19:41|0.037909
02:19:41|0.037928
02:19:43|0.037928
02:19:44|0.037929
02:19:46|0.037929
02:19:46|0.037924
02:19:48|0.0379
02:19:48|0.037902
02:19:50|0.037902
02:19:51|0.037902
02:19:52|0.037924
02:19:52|0.037924
02:19:53|0.037924
02:19:54|0.037924
02:19:56|0.037946
02:19:57|0.037946
02:19:58|0.037908
02:19:59|0.037908
02:19:59|0.037925
02:20:03|0.037929
02:20:04|0.03792
02:20:04|0.03792
02:20:06|0.037896
02:20:06|0.037896
02:20:07|0.037896
02:20:09|0.037896
02:20:09|0.037896
02:20:11|0.037896
02:20:11|0.037884
02:20:13|0.037884
02:20:13|0.037873
02:20:15|0.037866
02:20:16|0.037866
02:20:17|0.037866
02:20:18|0.037866
02:20:19|0.037867
02:20:20|0.037853
02:20:21|0.03787
02:20:22|0.037939
02:20:23|0.03794
02:20:24|0.037906
02:20:26|0.037906
02:20:27|0.037906
02:20:28|0.037906
02:20:29|0.037906
02:20:30|0.037906
02:20:31|0.037852
02:20:31|0.037852
02:20:32|0.037852
02:20:34|0.037852
02:20:35|0.037852
02:20:36|0.037898
02:20:37|0.037909
02:20:38|0.037909
02:20:39|0.037909
02:20:40|0.037945
02:20:41|0.037949
02:20:42|0.037943
02:20:43|0.037955
02:20:44|0.037955
02:20:46|0.037955
02:20:47|0.037904
02:20:48|0.037944
02:20:49|0.037908
02:20:50|0.037922
02:20:51|0.037921
02:20:52|0.037885
02:20:54|0.037852
02:20:54|0.037852
02:20:55|0.037855
02:20:57|0.037855
02:20:57|0.037855
02:20:59|0.037855
02:20:59|0.037868
02:21:01|0.037868
02:21:01|0.037868
02:21:03|0.037868
02:21:04|0.037852
02:21:04|0.037843
02:21:05|0.037843
02:21:07|0.037843
02:21:07|0.037897
02:21:08|0.037923
02:21:10|0.037964
02:21:11|0.03804
02:21:12|0.038033
02:21:13|0.038032
02:21:14|0.03802
02:21:15|0.03802
02:21:16|0.038029
02:21:18|0.03802
02:21:18|0.038016
02:21:19|0.038055
02:21:20|0.038019
02:21:21|0.038019
02:21:22|0.038019
02:21:23|0.038076
02:21:25|0.038136
02:21:25|0.038094
02:21:27|0.038088
02:21:28|0.038064
02:21:29|0.038056
02:21:29|0.038056
02:21:30|0.038056
02:21:31|0.038056
02:21:32|0.038043
02:21:33|0.038039
02:21:35|0.038049
02:21:36|0.038045
02:21:36|0.038065
02:21:38|0.038065
02:21:38|0.03804
02:21:39|0.038027
02:21:40|0.038016
02:21:42|0.038044
02:21:43|0.038044
02:21:43|0.038044
02:21:44|0.03808
02:21:46|0.03808
02:21:47|0.03808
02:21:48|0.03808
02:21:50|0.03808
02:21:51|0.03808
02:21:52|0.03808
02:21:53|0.038075
02:21:54|0.03808
02:21:55|0.03808
02:21:56|0.03808
02:21:57|0.03808
02:21:58|0.038119
02:21:59|0.03813
02:22:00|0.038158
02:22:01|0.038158
02:22:02|0.038158
02:22:03|0.038158
02:22:05|0.038158
02:22:05|0.038158
02:22:07|0.038158
02:22:08|0.038158
02:22:08|0.03817
02:22:09|0.03818
02:22:10|0.038171
02:22:11|0.038167
02:22:12|0.038174
02:22:14|0.038168
02:22:15|0.038168
02:22:16|0.038171
02:22:16|0.038171
02:22:18|0.038173
02:22:19|0.038173
02:22:19|0.038197
02:22:20|0.038197
02:22:21|0.038205
02:22:23|0.038196
02:22:23|0.038214
02:22:24|0.038233
02:22:25|0.038233
02:22:27|0.038271
02:22:28|0.038317
02:22:29|0.038284
02:22:29|0.038278
02:22:31|0.038278
02:22:31|0.038278
02:22:33|0.038278
02:22:33|0.038279
02:22:35|0.038279
02:22:36|0.038279
02:22:37|0.038292
02:22:38|0.038292
02:22:39|0.038292
02:22:40|0.038279
02:22:41|0.038279
02:22:42|0.038292
02:22:43|0.038291
02:22:44|0.038297
02:22:45|0.038291
02:22:46|0.03828
02:22:48|0.038256
02:22:49|0.038256
02:22:50|0.038269
02:22:51|0.038287
02:22:53|0.038314
02:22:54|0.038313
02:22:56|0.038313
02:22:57|0.038313
02:22:57|0.038313
02:22:59|0.038287
02:22:59|0.038287
02:23:01|0.038308
02:23:02|0.038308
02:23:03|0.038304
02:23:04|0.038304
02:23:04|0.038327
02:23:05|0.038327
02:23:06|0.038327
02:23:07|0.038327
02:23:08|0.038327
02:23:10|0.038319
02:23:10|0.038295
02:23:12|0.038334
02:23:13|0.038356
02:23:14|0.038357
02:23:15|0.038336
02:23:16|0.038302
02:23:17|0.03831
02:23:18|0.03831
02:23:19|0.03831
02:23:20|0.038301
02:23:21|0.038301
02:23:22|0.038315
02:23:23|0.038315
02:23:24|0.038315
02:23:25|0.038315
02:23:27|0.038369
02:23:27|0.03838
02:23:28|0.03838
02:23:29|0.0384
02:23:30|0.038399
02:23:31|0.038418
02:23:32|0.038418
02:23:33|0.038418
02:23:34|0.038412
02:23:35|0.038503
02:23:37|0.038503
02:23:37|0.038432
02:23:39|0.038383
02:23:40|0.038383
02:23:41|0.038441
02:23:42|0.038441
02:23:43|0.038399
02:23:44|0.038378
02:23:45|0.038399
02:23:45|0.038366
02:23:47|0.038366
02:23:49|0.038385
02:23:49|0.038385
02:23:51|0.038372
02:23:52|0.038379
02:23:53|0.038379
02:23:54|0.038385
02:23:55|0.038385
02:23:56|0.038388
02:23:57|0.038397
02:23:58|0.038397
02:23:59|0.0384
02:24:00|0.0384
02:24:02|0.0384
02:24:03|0.0384
02:24:04|0.038328
02:24:05|0.038328
02:24:06|0.038328
02:24:07|0.038329
02:24:08|0.038321
02:24:09|0.038321
02:24:10|0.038374
02:24:11|0.038376
02:24:12|0.038373
02:24:13|0.038373
02:24:14|0.038363
02:24:15|0.038368
02:24:16|0.038368
02:24:17|0.038406
02:24:18|0.038476
02:24:19|0.038459
02:24:20|0.038459
02:24:21|0.03844
02:24:22|0.03844
02:24:23|0.03844
02:24:24|0.038483
02:24:25|0.038503
02:24:26|0.038503
02:24:27|0.038503
02:24:29|0.038546
02:24:30|0.038539
02:24:31|0.038581
02:24:32|0.038584
02:24:33|0.038585
02:24:33|0.038592
02:24:35|0.038608
02:24:36|0.038611
02:24:37|0.038611
02:24:38|0.038601
02:24:39|0.038601
02:24:40|0.03862
02:24:41|0.03862
02:24:42|0.038607
02:24:43|0.038576
02:24:44|0.038579
02:24:45|0.038579
02:24:46|0.038583
02:24:47|0.038584
02:24:48|0.038584
02:24:49|0.038578
02:24:51|0.038578
02:24:52|0.038568
02:24:53|0.038536
02:24:54|0.038559
02:24:55|0.038575
02:24:56|0.038575
02:24:57|0.038595
02:24:59|0.038629
02:25:00|0.038629
02:25:00|0.038638
02:25:01|0.03866
02:25:03|0.038627
02:25:04|0.038619
02:25:05|0.038634
02:25:06|0.038634
02:25:07|0.038633
02:25:08|0.038638
02:25:09|0.038634
02:25:11|0.038634
02:25:11|0.038592
02:25:13|0.038576
02:25:14|0.038576
02:25:15|0.038579
02:25:15|0.038583
02:25:16|0.038561
02:25:17|0.038629
02:25:18|0.03858
02:25:19|0.038595
02:25:20|0.038591
02:25:21|0.038582
02:25:22|0.038567
02:25:24|0.038575
02:25:25|0.038571
02:25:26|0.038572
02:25:26|0.038572
02:25:28|0.038608
02:25:29|0.03862
02:25:30|0.038624
02:25:30|0.038649
02:25:31|0.038652
02:25:33|0.038652
02:25:33|0.038652
02:25:35|0.038664
02:25:35|0.038655
02:25:36|0.038655
02:25:38|0.038645
02:25:38|0.038662
02:25:40|0.038656
02:25:40|0.038658
02:25:42|0.038663
02:25:43|0.038663
02:25:43|0.038663
02:25:45|0.038647
02:25:46|0.038668
02:25:47|0.038668
02:25:48|0.038669
02:25:49|0.038641
02:25:50|0.038667
02:25:51|0.038642
02:25:52|0.038655
02:25:53|0.038586
02:25:54|0.0386
02:25:55|0.038608
02:25:56|0.038597
02:25:57|0.038597
02:25:58|0.038581
02:26:00|0.038568
02:26:00|0.038568
02:26:01|0.038562
02:26:02|0.03854
02:26:03|0.038527
02:26:05|0.038525
02:26:06|0.038524
02:26:06|0.038503
02:26:07|0.038516
02:26:08|0.038503
02:26:09|0.038511
02:26:10|0.038481
02:26:12|0.03847
02:26:13|0.038453
02:26:14|0.038446
02:26:15|0.038465
02:26:15|0.038455
02:26:17|0.038455
02:26:17|0.038455
02:26:19|0.038455
02:26:20|0.038455
02:26:20|0.03838
02:26:21|0.038378
02:26:22|0.03837
02:26:24|0.038329
02:26:25|0.038356
02:26:26|0.038366
02:26:27|0.038362
02:26:28|0.03837
02:26:29|0.03835
02:26:30|0.038345
02:26:31|0.038311
02:26:32|0.038322
02:26:33|0.038306
02:26:34|0.038308
02:26:35|0.038303
02:26:36|0.038302
02:26:37|0.038296
02:26:39|0.038296
02:26:39|0.038287
02:26:41|0.03829
02:26:41|0.038284
02:26:42|0.038277
02:26:44|0.038272
02:26:44|0.038272
02:26:46|0.038261
02:26:47|0.03827
02:26:48|0.038215
02:26:49|0.038247
02:26:49|0.038201
02:26:52|0.038218
02:26:52|0.038214
02:26:54|0.038196
02:26:55|0.038191
02:26:56|0.038187
02:26:57|0.038187
02:26:58|0.038187
02:26:59|0.038185
02:27:00|0.038185
02:27:01|0.038229
02:27:02|0.038229
02:27:03|0.038229
02:27:04|0.038196
02:27:05|0.038188
02:27:06|0.038121
02:27:07|0.038122
02:27:08|0.03815
02:27:09|0.038171
02:27:10|0.038156
02:27:11|0.038156
02:27:12|0.038181
02:27:13|0.038193
02:27:14|0.038228
02:27:15|0.038228
02:27:16|0.038184
02:27:18|0.038162
02:27:19|0.038172
02:27:19|0.038172
02:27:20|0.038162
02:27:21|0.038162
02:27:22|0.038162
02:27:23|0.038162
02:27:24|0.038162
02:27:25|0.038232
02:27:26|0.038232
02:27:28|0.038232
02:27:28|0.038245
02:27:29|0.038212
02:27:30|0.038215
02:27:32|0.03818
02:27:32|0.038114
02:27:33|0.038072
02:27:34|0.038072
02:27:35|0.038072
02:27:36|0.038072
02:27:38|0.038072
02:27:38|0.038068
02:27:39|0.037983
02:27:40|0.038032
02:27:41|0.038046
02:27:43|0.038052
02:27:43|0.038052
02:27:45|0.038052
02:27:45|0.038095
02:27:46|0.038095
02:27:48|0.038112
02:27:48|0.038092
02:27:49|0.038142
02:27:50|0.038086
02:27:52|0.03812
02:27:53|0.03812
02:27:54|0.03812
02:27:55|0.038098
02:27:56|0.038098
02:27:58|0.038098
02:27:59|0.038088
02:27:59|0.038087
02:28:01|0.03814
02:28:02|0.03814
02:28:02|0.03814
02:28:03|0.03814
02:28:04|0.03814
02:28:05|0.03814
02:28:07|0.03814
02:28:07|0.038052
02:28:09|0.03805
02:28:10|0.03805
02:28:10|0.03805
02:28:11|0.03805
02:28:13|0.03805
02:28:14|0.038049
02:28:15|0.038047
02:28:16|0.038048
02:28:17|0.038072
02:28:17|0.038072
02:28:19|0.038069
02:28:20|0.03808
02:28:21|0.03809
02:28:22|0.038112
02:28:23|0.038085
02:28:24|0.038092
02:28:25|0.038092
02:28:26|0.038095
02:28:27|0.038095
02:28:28|0.038061
02:28:29|0.038068
02:28:30|0.038008
02:28:31|0.038008
02:28:32|0.038003
02:28:33|0.038003
02:28:34|0.038003
02:28:35|0.038003
02:28:36|0.038003
02:28:37|0.038003
02:28:38|0.038025
02:28:40|0.038025
02:28:41|0.038003
02:28:41|0.037974
02:28:43|0.037974
02:28:43|0.037963
02:28:44|0.037963
02:28:45|0.037961
02:28:46|0.037961
02:28:47|0.037961
02:28:48|0.037957
02:28:50|0.03794
02:28:50|0.038002
02:28:52|0.038001
02:28:52|0.037978
02:28:53|0.037984
02:28:55|0.037967
02:28:56|0.037967
02:28:58|0.037967
02:28:59|0.037967
02:29:00|0.037967
02:29:01|0.037967
02:29:02|0.037967
02:29:03|0.037967
02:29:04|0.037968
02:29:05|0.037972
02:29:05|0.037972
02:29:07|0.037972
02:29:08|0.03798
02:29:09|0.03798
02:29:10|0.03798
02:29:11|0.03798
02:29:12|0.03798
02:29:13|0.03798
02:29:14|0.03798
02:29:15|0.03798
02:29:16|0.038027
02:29:17|0.038027
02:29:18|0.038027
02:29:19|0.038017
02:29:20|0.038009
02:29:21|0.038009
02:29:22|0.038009
02:29:23|0.038029
02:29:24|0.038031
02:29:25|0.038031
02:29:26|0.038001
02:29:27|0.038004
02:29:28|0.038004
02:29:30|0.038016
02:29:30|0.038016
02:29:31|0.038016
02:29:32|0.038016
02:29:33|0.038015
02:29:34|0.038015
02:29:35|0.038015
02:29:36|0.038008
02:29:37|0.03801
02:29:38|0.038012
02:29:40|0.038003
02:29:41|0.038016
02:29:42|0.038013
02:29:42|0.038012
02:29:43|0.038011
02:29:44|0.038008
02:29:45|0.038013
02:29:46|0.038013
02:29:47|0.038013
02:29:49|0.038061
02:29:50|0.038061
02:29:51|0.038061
02:29:51|0.038061
02:29:53|0.038065
02:29:55|0.038089
02:29:56|0.038089
02:29:56|0.038082
02:29:58|0.038081
02:30:00|0.038081
02:30:01|0.038068
02:30:01|0.038055
02:30:03|0.038031
02:30:03|0.038081
02:30:05|0.038069
02:30:06|0.038069
02:30:07|0.038069
02:30:07|0.038065
02:30:09|0.038073
02:30:10|0.038064
02:30:10|0.038064
02:30:11|0.038016
02:30:13|0.038004
02:30:13|0.038005
02:30:14|0.038
02:30:16|0.038001
02:30:17|0.038
02:30:18|0.038
02:30:19|0.038003
02:30:20|0.038
02:30:21|0.038017
02:30:22|0.038
02:30:23|0.038
02:30:24|0.03796
02:30:25|0.03794
02:30:26|0.037941
02:30:27|0.03794
02:30:28|0.03794
02:30:29|0.037915
02:30:30|0.037927
02:30:31|0.037906
02:30:32|0.037906
02:30:33|0.037907
02:30:34|0.037923
02:30:35|0.037922
02:30:36|0.03792
02:30:37|0.037917
02:30:38|0.037916
02:30:39|0.037953
02:30:40|0.037971
02:30:41|0.037969
02:30:42|0.037968
02:30:43|0.037982
02:30:44|0.037961
02:30:45|0.037964
02:30:46|0.037969
02:30:47|0.037965
02:30:48|0.037967
02:30:49|0.037966
02:30:50|0.037965
02:30:51|0.037984
02:30:52|0.037974
02:30:53|0.037951
02:30:54|0.03796
02:30:56|0.037951
02:30:58|0.037979
02:30:59|0.037974
02:31:00|0.037962
02:31:01|0.037998
02:31:02|0.038025
02:31:03|0.038043
02:31:04|0.038065
02:31:05|0.038109
02:31:07|0.038134
02:31:07|0.038109
02:31:09|0.038072
02:31:09|0.038071
02:31:10|0.038071
02:31:12|0.038152
02:31:12|0.0382
02:31:13|0.0382
02:31:14|0.038201
02:31:16|0.038224
02:31:17|0.038224
02:31:18|0.03822
02:31:19|0.038212
02:31:20|0.038212
02:31:21|0.038208
02:31:22|0.038208
02:31:23|0.038203
02:31:24|0.038246
02:31:25|0.038252
02:31:26|0.038248
02:31:27|0.03824
02:31:28|0.03826
02:31:29|0.038282
02:31:30|0.03826
02:31:31|0.038244
02:31:32|0.038232
02:31:33|0.038294
02:31:34|0.038282
02:31:35|0.038296
02:31:36|0.038345
02:31:37|0.038324
02:31:38|0.038319
02:31:39|0.038323
02:31:40|0.03841
02:31:41|0.038427
02:31:42|0.038407
02:31:43|0.038401
02:31:44|0.038401
02:31:45|0.038347
02:31:46|0.03832
02:31:47|0.03831
02:31:48|0.03831
02:31:49|0.038254
02:31:50|0.038254
02:31:51|0.038238
02:31:52|0.038238
02:31:53|0.038222
02:31:54|0.038222
02:31:55|0.038221
02:31:56|0.038221
02:31:58|0.038221
02:31:58|0.038182
02:31:59|0.038204
02:32:00|0.038202
02:32:02|0.038202
02:32:03|0.038158
02:32:04|0.038128
02:32:04|0.038114
02:32:06|0.038254
02:32:07|0.038254
02:32:08|0.038115
02:32:09|0.038115
02:32:10|0.038115
02:32:11|0.038115
02:32:12|0.038115
02:32:13|0.038123
02:32:14|0.038123
02:32:15|0.03813
02:32:16|0.038123
02:32:17|0.038149
02:32:18|0.03817
02:32:19|0.03817
02:32:20|0.03817
02:32:21|0.038154
02:32:22|0.038154
02:32:23|0.038161
02:32:24|0.038183
02:32:25|0.038183
02:32:27|0.03823
02:32:28|0.038234
02:32:29|0.038212
02:32:30|0.038196
02:32:31|0.038206
02:32:32|0.03825
02:32:34|0.038261
02:32:34|0.038253
02:32:36|0.038255
02:32:37|0.038247
02:32:37|0.038238
02:32:39|0.038225
02:32:39|0.038192
02:32:40|0.03815
02:32:41|0.038153
02:32:43|0.038139
02:32:43|0.038139
02:32:45|0.038137
02:32:45|0.03815
02:32:46|0.038178
02:32:48|0.038178
02:32:49|0.038181
02:32:49|0.038167
02:32:51|0.038167
02:32:52|0.038186
02:32:52|0.038186
02:32:53|0.038186
02:32:55|0.038186
02:32:55|0.038186
02:32:56|0.038202
02:32:58|0.038202
02:32:59|0.038202
02:33:00|0.038204
02:33:01|0.038234
02:33:02|0.038226
02:33:03|0.038249
02:33:05|0.038276
02:33:05|0.038264
02:33:06|0.038264
02:33:08|0.038253
02:33:09|0.038176
02:33:09|0.038158
02:33:10|0.038165
02:33:12|0.038217
02:33:13|0.038217
02:33:14|0.038196
02:33:15|0.038196
02:33:16|0.038207
02:33:17|0.038207
02:33:18|0.038207
02:33:19|0.038207
02:33:20|0.038207
02:33:21|0.038207
02:33:22|0.038207
02:33:24|0.038183
02:33:24|0.0382
02:33:26|0.038164
02:33:27|0.038164
02:33:28|0.038173
02:33:29|0.038183
02:33:30|0.038183
02:33:31|0.03819
02:33:31|0.038198
02:33:33|0.038154
02:33:34|0.03816
02:33:35|0.03816
02:33:36|0.0381
02:33:37|0.0381
02:33:38|0.0381
02:33:39|0.038092
02:33:40|0.038084
02:33:41|0.038079
02:33:42|0.038065
02:33:43|0.038061
02:33:44|0.038026
02:33:45|0.038051
02:33:46|0.038053
02:33:47|0.038036
02:33:48|0.038031
02:33:49|0.038012
02:33:50|0.038012
02:33:51|0.038012
02:33:52|0.038012
02:33:53|0.037995
02:33:54|0.037976
02:33:55|0.037976
02:33:56|0.037952
02:33:57|0.037952
02:33:58|0.037976
02:33:59|0.037976
02:34:01|0.037976
02:34:01|0.038002
02:34:02|0.038014
02:34:04|0.037944
02:34:05|0.037969
02:34:06|0.037969
02:34:06|0.03794
02:34:08|0.03794
02:34:09|0.03794
02:34:10|0.037938
02:34:11|0.037973
02:34:12|0.037973
02:34:14|0.037952
02:34:15|0.038029
02:34:16|0.037987
02:34:17|0.037971
02:34:18|0.038002
02:34:19|0.038002
02:34:20|0.038002
02:34:21|0.038002
02:34:22|0.03803
02:34:24|0.038039
02:34:24|0.038039
02:34:25|0.038046
02:34:26|0.038046
02:34:27|0.038046
02:34:28|0.038046
02:34:30|0.038046
02:34:30|0.038015
02:34:32|0.037992
02:34:33|0.037977
02:34:33|0.037977
02:34:35|0.037977
02:34:36|0.038002
02:34:37|0.038002
02:34:38|0.038002
02:34:39|0.038002
02:34:40|0.038014
02:34:40|0.038014
02:34:42|0.038014
02:34:42|0.038025
02:34:44|0.038025
02:34:46|0.038025
02:34:46|0.038025
02:34:47|0.038019
02:34:48|0.038019
02:34:49|0.038019
02:34:50|0.038019
02:34:51|0.038019
02:34:53|0.038019
02:34:53|0.038019
02:34:54|0.038004
02:34:55|0.037976
02:34:56|0.037976
02:34:58|0.037976
02:34:58|0.037976
02:35:00|0.037976
02:35:01|0.037976
02:35:02|0.037927
02:35:04|0.037946
02:35:05|0.037946
02:35:06|0.037946
02:35:07|0.037946
02:35:07|0.037938
02:35:09|0.037938
02:35:09|0.037958
02:35:11|0.037978
02:35:12|0.037982
02:35:12|0.037955
02:35:14|0.037957
02:35:15|0.037957
02:35:16|0.037957
02:35:17|0.037955
02:35:18|0.037955
02:35:20|0.037955
02:35:20|0.037955
02:35:21|0.037955
02:35:23|0.037955
02:35:23|0.03792
02:35:25|0.037944
02:35:26|0.037944
02:35:27|0.037944
02:35:28|0.037944
02:35:29|0.037954
02:35:30|0.037946
02:35:31|0.037946
02:35:33|0.037965
02:35:33|0.037965
02:35:35|0.037965
02:35:36|0.037954
02:35:37|0.037954
02:35:38|0.037954
02:35:39|0.037954
02:35:40|0.037891
02:35:41|0.037891
02:35:41|0.037891
02:35:42|0.037891
02:35:44|0.037891
02:35:45|0.037891
02:35:46|0.037909
02:35:46|0.037851
02:35:48|0.037849
02:35:49|0.037834
02:35:50|0.037834
02:35:51|0.037834
02:35:52|0.037834
02:35:53|0.037821
02:35:54|0.037816
02:35:55|0.037811
02:35:56|0.037826
02:35:57|0.03781
02:35:58|0.037813
02:35:59|0.037813
02:36:00|0.037826
02:36:02|0.037815
02:36:02|0.03781
02:36:04|0.037808
02:36:05|0.037808
02:36:05|0.037806
02:36:07|0.037818
02:36:07|0.037802
02:36:08|0.037802
02:36:09|0.03808
02:36:11|0.038093
02:36:11|0.038076
02:36:13|0.038085
02:36:14|0.038085
02:36:15|0.038088
02:36:15|0.038088
02:36:17|0.03808
02:36:18|0.038087
02:36:18|0.038089
02:36:20|0.038117
02:36:21|0.038117
02:36:22|0.038079
02:36:23|0.038056
02:36:24|0.038048
02:36:25|0.038061
02:36:26|0.038074
02:36:26|0.038074
02:36:28|0.038074
02:36:29|0.038041
02:36:30|0.038041
02:36:31|0.038041
02:36:31|0.038041
02:36:32|0.038052
02:36:34|0.038082
02:36:35|0.038082
02:36:36|0.038082
02:36:36|0.038076
02:36:37|0.038057
02:36:39|0.038057
02:36:40|0.038057
02:36:41|0.038057
02:36:42|0.038068
02:36:43|0.03807
02:36:44|0.03807
02:36:45|0.038105
02:36:46|0.038105
02:36:46|0.038105
02:36:48|0.038105
02:36:49|0.038105
02:36:50|0.0381
02:36:50|0.0381
02:36:51|0.0381
02:36:53|0.038097
02:36:54|0.038097
02:36:54|0.038085
02:36:56|0.038085
02:36:56|0.038096
02:36:57|0.038096
02:37:00|0.0381
02:37:01|0.038099
02:37:03|0.038099
02:37:04|0.038072
02:37:05|0.038082
02:37:06|0.038082
02:37:07|0.038085
02:37:08|0.038101
02:37:09|0.038101
02:37:10|0.038101
02:37:11|0.038101
02:37:12|0.038101
02:37:13|0.038092
02:37:14|0.038121
02:37:15|0.038121
02:37:17|0.038121
02:37:17|0.038023
02:37:19|0.038058
02:37:19|0.038024
02:37:20|0.038043
02:37:21|0.038016
02:37:22|0.038034
02:37:23|0.038024
02:37:24|0.037994
02:37:25|0.037994
02:37:26|0.038015
02:37:27|0.038002
02:37:29|0.03799
02:37:29|0.037986
02:37:30|0.037997
02:37:31|0.037997
02:37:32|0.037997
02:37:34|0.037985
02:37:34|0.037986
02:37:35|0.037985
02:37:36|0.037985
02:37:38|0.037983
02:37:39|0.037983
02:37:40|0.037983
02:37:41|0.037983
02:37:42|0.037983
02:37:43|0.037983
02:37:44|0.037979
02:37:45|0.037979
02:37:46|0.037975
02:37:47|0.037975
02:37:48|0.037975
02:37:49|0.037975
02:37:50|0.037975
02:37:51|0.037986
02:37:52|0.037986
02:37:53|0.03799
02:37:54|0.03799
02:37:55|0.03799
02:37:56|0.038021
02:37:57|0.038021
02:37:58|0.038033
02:37:59|0.038033
02:38:01|0.038033
02:38:02|0.038047
02:38:04|0.038097
02:38:05|0.038119
02:38:06|0.038088
02:38:07|0.038055
02:38:08|0.038055
02:38:09|0.038055
02:38:10|0.038055
02:38:11|0.038055
02:38:12|0.038055
02:38:13|0.038051
02:38:14|0.038051
02:38:15|0.038005
02:38:16|0.03801
02:38:18|0.03801
02:38:19|0.037941
02:38:20|0.037944
02:38:21|0.037944
02:38:22|0.037944
02:38:23|0.037944
02:38:24|0.037939
02:38:25|0.037919
02:38:26|0.037919
02:38:27|0.037917
02:38:28|0.037917
02:38:29|0.037942
02:38:30|0.037942
02:38:31|0.037942
02:38:32|0.037896
02:38:34|0.037915
02:38:35|0.037915
02:38:35|0.037908
02:38:36|0.03789
02:38:37|0.037865
02:38:38|0.037865
02:38:39|0.037865
02:38:41|0.037862
02:38:42|0.037861
02:38:42|0.037852
02:38:44|0.037852
02:38:45|0.037893
02:38:45|0.037893
02:38:46|0.037897
02:38:47|0.037897
02:38:48|0.037897
02:38:50|0.037897
02:38:50|0.037897
02:38:51|0.037897
02:38:52|0.037897
02:38:53|0.037897
02:38:54|0.037897
02:38:56|0.037897
02:38:56|0.037897
02:38:57|0.037891
02:38:58|0.037891
02:39:00|0.037891
02:39:00|0.037866
02:39:01|0.037876
02:39:03|0.037876
02:39:03|0.037849
02:39:04|0.037838
02:39:07|0.037808
02:39:08|0.037825
02:39:09|0.037789
02:39:10|0.037793
02:39:11|0.037793
02:39:13|0.037793
02:39:14|0.037781
02:39:14|0.037781
02:39:15|0.037781
02:39:17|0.037763
02:39:17|0.037765
02:39:18|0.037751
02:39:19|0.037752
02:39:21|0.037756
02:39:21|0.037756
02:39:22|0.037772
02:39:24|0.037772
02:39:25|0.037781
02:39:26|0.037789
02:39:26|0.037789
02:39:28|0.037789
02:39:28|0.037704
02:39:30|0.037704
02:39:30|0.037704
02:39:31|0.037704
02:39:32|0.037704
02:39:34|0.037656
02:39:35|0.037776
02:39:36|0.037763
02:39:37|0.037727
02:39:38|0.037727
02:39:39|0.037747
02:39:40|0.037734
02:39:41|0.037734
02:39:42|0.037734
02:39:43|0.037734
02:39:44|0.037646
02:39:45|0.0377
02:39:46|0.037727
02:39:47|0.037727
02:39:48|0.037727
02:39:49|0.037669
02:39:50|0.037669
02:39:51|0.037669
02:39:52|0.037596
02:39:53|0.037615
02:39:54|0.037615
02:39:55|0.037632
02:39:56|0.037632
02:39:57|0.037632
02:39:58|0.03759
02:39:59|0.037589
02:40:00|0.037589
02:40:01|0.037589
02:40:02|0.037613
02:40:03|0.03764
02:40:04|0.037634
02:40:05|0.037634
02:40:07|0.037634
02:40:07|0.037634
02:40:08|0.037648
02:40:09|0.037641
02:40:11|0.037641
02:40:11|0.037615
02:40:13|0.037615
02:40:14|0.037615
02:40:14|0.0376
02:40:16|0.0376
02:40:16|0.037632
02:40:18|0.037633
02:40:19|0.037633
02:40:20|0.03764
02:40:20|0.037677
02:40:21|0.037689
02:40:22|0.037657
02:40:24|0.037657
02:40:25|0.037657
02:40:26|0.037637
02:40:26|0.037637
02:40:28|0.037637
02:40:29|0.037642
02:40:30|0.037642
02:40:30|0.037601
02:40:31|0.03761
02:40:33|0.037579
02:40:34|0.037588
02:40:35|0.037648
02:40:36|0.037625
02:40:37|0.037578
02:40:38|0.037578
02:40:39|0.037578
02:40:40|0.037578
02:40:41|0.037578
02:40:42|0.037602
02:40:43|0.037592
02:40:44|0.037592
02:40:45|0.037636
02:40:46|0.037648
02:40:47|0.037648
02:40:48|0.037648
02:40:49|0.037656
02:40:50|0.037656
02:40:51|0.037656
02:40:52|0.037657
02:40:53|0.037681
02:40:54|0.037681
02:40:56|0.037725
02:40:56|0.037763
02:40:57|0.037769
02:40:58|0.037776
02:40:59|0.037789
02:41:01|0.037809
02:41:01|0.037822
02:41:02|0.03783
02:41:03|0.037848
02:41:05|0.037847
02:41:06|0.037847
02:41:07|0.037847
02:41:09|0.037868
02:41:10|0.037868
02:41:10|0.037868
02:41:12|0.037845
02:41:13|0.037851
02:41:14|0.037835
02:41:15|0.037852
02:41:16|0.037856
02:41:16|0.037891
02:41:17|0.037888
02:41:19|0.037805
02:41:20|0.037744
02:41:21|0.037775
02:41:21|0.037775
02:41:23|0.0378
02:41:24|0.0378
02:41:25|0.0378
02:41:26|0.0378
02:41:27|0.037818
02:41:29|0.037818
02:41:29|0.037818
02:41:30|0.037818
02:41:32|0.037787
02:41:33|0.037776
02:41:34|0.037776
02:41:34|0.037776
02:41:35|0.037787
02:41:36|0.037787
02:41:37|0.037795
02:41:39|0.037815
02:41:40|0.037815
02:41:41|0.037815
02:41:42|0.037815
02:41:42|0.037843
02:41:44|0.037843
02:41:45|0.037843
02:41:45|0.037843
02:41:46|0.037843
02:41:48|0.037843
02:41:49|0.037776
02:41:49|0.037777
02:41:51|0.037732
02:41:52|0.037729
02:41:53|0.037705
02:41:54|0.037707
02:41:55|0.037707
02:41:56|0.037707
02:41:56|0.037715
02:41:58|0.037715
02:41:59|0.037715
02:42:00|0.037723
02:42:01|0.037739
02:42:01|0.037763
02:42:03|0.037763
02:42:03|0.037777
02:42:04|0.03775
02:42:07|0.037798
02:42:08|0.037798
02:42:09|0.037789
02:42:10|0.03768
02:42:11|0.037735
02:42:12|0.037735
02:42:13|0.037735
02:42:14|0.037735
02:42:15|0.037741
02:42:16|0.037789
02:42:17|0.037779
02:42:18|0.037779
02:42:19|0.037779
02:42:20|0.037764
02:42:21|0.037779
02:42:22|0.037779
02:42:23|0.037779
02:42:24|0.037779
02:42:25|0.037779
02:42:26|0.037779
02:42:27|0.037744
02:42:28|0.037744
02:42:29|0.037744
02:42:30|0.037744
02:42:31|0.037744
02:42:32|0.037744
02:42:33|0.037783
02:42:34|0.037794
02:42:35|0.0378
02:42:36|0.037816
02:42:37|0.037833
02:42:38|0.037848
02:42:40|0.037842
02:42:41|0.037834
02:42:41|0.0378
02:42:43|0.037815
02:42:43|0.037815
02:42:44|0.037815
02:42:45|0.037814
02:42:46|0.0378
02:42:47|0.037814
02:42:48|0.037799
02:42:49|0.037799
02:42:51|0.037776
02:42:52|0.037776
02:42:53|0.037776
02:42:54|0.037786
02:42:55|0.037775
02:42:56|0.037794
02:42:57|0.037783
02:42:59|0.037768
02:43:00|0.037783
02:43:00|0.037786
02:43:02|0.037786
02:43:02|0.037786
02:43:03|0.037786
02:43:05|0.037793
02:43:05|0.037791
02:43:06|0.037799
02:43:10|0.037823
02:43:11|0.037822
02:43:12|0.037822
02:43:13|0.037822
02:43:14|0.037821
02:43:15|0.037822
02:43:16|0.037822
02:43:17|0.037792
02:43:18|0.037807
02:43:19|0.03781
02:43:20|0.03781
02:43:21|0.03781
02:43:22|0.03781
02:43:23|0.037795
02:43:24|0.037804
02:43:25|0.037804
02:43:26|0.037804
02:43:27|0.037804
02:43:28|0.037804
02:43:29|0.037804
02:43:30|0.037804
02:43:31|0.037804
02:43:32|0.037804
02:43:33|0.037804
02:43:35|0.037804
02:43:36|0.037804
02:43:36|0.037804
02:43:38|0.037804
02:43:38|0.037804
02:43:40|0.037804
02:43:41|0.037804
02:43:41|0.037802
02:43:42|0.037802
02:43:44|0.037802
02:43:45|0.037802
02:43:46|0.037764
02:43:47|0.037764
02:43:48|0.037764
02:43:48|0.037764
02:43:50|0.037764
02:43:51|0.037779
02:43:52|0.037779
02:43:52|0.037777
02:43:54|0.037777
02:43:55|0.037777
02:43:55|0.037777
02:43:57|0.037777
02:43:58|0.037777
02:43:59|0.037777
02:44:00|0.037777
02:44:01|0.03778
02:44:01|0.03778
02:44:03|0.03778
02:44:04|0.037802
02:44:05|0.037794
02:44:06|0.037816
02:44:07|0.037816
02:44:09|0.037831
02:44:09|0.037831
02:44:11|0.037831
02:44:12|0.037831
02:44:13|0.037849
02:44:14|0.037849
02:44:15|0.037849
02:44:17|0.037858
02:44:18|0.037858
02:44:20|0.037858
02:44:20|0.037858
02:44:21|0.037858
02:44:22|0.037858
02:44:23|0.03787
02:44:24|0.037893
02:44:25|0.037894
02:44:26|0.037894
02:44:27|0.037894
02:44:29|0.037894
02:44:29|0.0379
02:44:31|0.0379
02:44:31|0.0379
02:44:32|0.037936
02:44:34|0.037924
02:44:34|0.037924
02:44:35|0.037941
02:44:37|0.037941
02:44:37|0.037946
02:44:39|0.037946
02:44:39|0.037946
02:44:40|0.037946
02:44:41|0.037946
02:44:42|0.037986
02:44:43|0.037982
02:44:44|0.037982
02:44:46|0.037982
02:44:46|0.037982
02:44:47|0.037982
02:44:48|0.037982
02:44:50|0.037982
02:44:50|0.037982
02:44:51|0.037982
02:44:53|0.037982
02:44:53|0.037982
02:44:54|0.03796
02:44:55|0.03796
02:44:56|0.03796
02:44:58|0.03796
02:44:58|0.03796
02:45:00|0.037966
02:45:00|0.037966
02:45:01|0.037966
02:45:03|0.037966
02:45:03|0.03792
02:45:04|0.037908
02:45:05|0.037912
02:45:06|0.037912
02:45:07|0.037927
02:45:09|0.037926
02:45:10|0.037926
02:45:11|0.037926
02:45:12|0.037897
02:45:13|0.037897
02:45:14|0.037844
02:45:15|0.037848
02:45:16|0.037848
02:45:17|0.037832
02:45:18|0.037864
02:45:19|0.037864
02:45:20|0.037864
02:45:21|0.037864
02:45:23|0.037896
02:45:23|0.037935
02:45:24|0.037935
02:45:25|0.037935
02:45:26|0.037946
02:45:27|0.037961
02:45:29|0.037981
02:45:30|0.037981
02:45:31|0.037981
02:45:31|0.037993
02:45:33|0.037993
02:45:34|0.037962
02:45:35|0.03794
02:45:35|0.03794
02:45:37|0.03794
02:45:38|0.037947
02:45:39|0.037947
02:45:40|0.037947
02:45:40|0.037947
02:45:42|0.037947
02:45:43|0.037947
02:45:44|0.037947
02:45:45|0.037947
02:45:46|0.037947
02:45:47|0.037947
02:45:48|0.037947
02:45:49|0.037947
02:45:51|0.037947
02:45:51|0.037947
02:45:52|0.037947
02:45:53|0.037947
02:45:54|0.037947
02:45:55|0.037947
02:45:56|0.037952
02:45:57|0.037954
02:45:58|0.037954
02:45:59|0.037954
02:46:00|0.037954
02:46:01|0.037954
02:46:02|0.037954
02:46:04|0.037954
02:46:04|0.037961
02:46:05|0.037948
02:46:07|0.037948
02:46:07|0.037955
02:46:09|0.037943
02:46:10|0.037943
02:46:12|0.037948
02:46:13|0.03791
02:46:14|0.037886
02:46:15|0.037891
02:46:16|0.03789
02:46:17|0.03789
02:46:18|0.037888
02:46:19|0.037888
02:46:20|0.037886
02:46:21|0.037893
02:46:23|0.037893
02:46:23|0.037893
02:46:25|0.037893
02:46:25|0.037914
02:46:26|0.037892
02:46:28|0.037892
02:46:28|0.037892
02:46:30|0.037886
02:46:30|0.037886
02:46:31|0.037886
02:46:32|0.037886
02:46:34|0.037888
02:46:34|0.037888
02:46:36|0.037888
02:46:37|0.037896
02:46:38|0.037874
02:46:39|0.037874
02:46:40|0.037874
02:46:41|0.037874
02:46:43|0.037889
02:46:44|0.037889
02:46:44|0.037889
02:46:46|0.037889
02:46:46|0.037889
02:46:47|0.037889
02:46:48|0.037889
02:46:49|0.037889
02:46:50|0.037876
02:46:51|0.037876
02:46:52|0.037876
02:46:54|0.037876
02:46:55|0.037876
02:46:55|0.037896
02:46:57|0.037906
02:46:57|0.037906
02:46:59|0.037906
02:46:59|0.037906
02:47:01|0.037906
02:47:02|0.037906
02:47:03|0.037928
02:47:04|0.037889
02:47:05|0.037904
02:47:06|0.037904
02:47:07|0.037904
02:47:08|0.037889
02:47:08|0.037889
02:47:10|0.037893
02:47:11|0.037899
02:47:12|0.037899
02:47:14|0.037916
02:47:14|0.037916
02:47:15|0.037911
02:47:16|0.037911
02:47:18|0.037911
02:47:18|0.037911
02:47:19|0.037923
02:47:21|0.037923
02:47:22|0.037901
02:47:23|0.037911
02:47:23|0.037911
02:47:24|0.037911
02:47:25|0.037911
02:47:26|0.037901
02:47:27|0.037901
02:47:29|0.037873
02:47:30|0.037866
02:47:31|0.037866
02:47:32|0.03789
02:47:33|0.03789
02:47:34|0.03789
02:47:34|0.03789
02:47:35|0.03789
02:47:37|0.037893
02:47:38|0.037893
02:47:38|0.037893
02:47:40|0.037893
02:47:41|0.037893
02:47:41|0.037893
02:47:43|0.037893
02:47:44|0.037893
02:47:45|0.037893
02:47:46|0.037889
02:47:47|0.037889
02:47:48|0.037894
02:47:49|0.037894
02:47:50|0.037894
02:47:51|0.037912
02:47:52|0.037912
02:47:53|0.037926
02:47:54|0.037926
02:47:55|0.037962
02:47:56|0.037969
02:47:57|0.037969
02:47:58|0.037969
02:47:59|0.037994
02:48:00|0.038014
02:48:01|0.038012
02:48:02|0.038027
02:48:03|0.038069
02:48:04|0.038036
02:48:05|0.038041
02:48:06|0.038041
02:48:07|0.038041
02:48:08|0.038041
02:48:09|0.038053
02:48:10|0.038048
02:48:11|0.038048
02:48:13|0.038041
02:48:14|0.038041
02:48:15|0.038041
02:48:16|0.038056
02:48:18|0.038062
02:48:19|0.038062
02:48:19|0.038062
02:48:21|0.038062
02:48:22|0.038008
02:48:23|0.038008
02:48:24|0.038008
02:48:25|0.038008
02:48:26|0.038014
02:48:27|0.038014
02:48:28|0.038014
02:48:30|0.038014
02:48:30|0.038014
02:48:31|0.038014
02:48:32|0.038014
02:48:33|0.038014
02:48:34|0.038034
02:48:36|0.038034
02:48:36|0.038034
02:48:37|0.038034
02:48:38|0.038034
02:48:40|0.03799
02:48:41|0.03799
02:48:41|0.03799
02:48:42|0.037973
02:48:43|0.037973
02:48:44|0.038012
02:48:45|0.038006
02:48:47|0.038006
02:48:48|0.038006
02:48:49|0.038024
02:48:49|0.038024
02:48:50|0.038024
02:48:52|0.038024
02:48:53|0.038024
02:48:53|0.038024
02:48:54|0.038024
02:48:56|0.038024
02:48:57|0.038042
02:48:57|0.038042
02:48:59|0.038025
02:49:00|0.038025
02:49:01|0.038025
02:49:01|0.038025
02:49:03|0.038025
02:49:04|0.038025
02:49:05|0.038025
02:49:05|0.038025
02:49:07|0.038025
02:49:07|0.038025
02:49:08|0.038025
02:49:10|0.038025
02:49:10|0.038025
02:49:11|0.038025
02:49:14|0.038025
02:49:15|0.038025
02:49:15|0.038025
02:49:17|0.038025
02:49:17|0.038045
02:49:19|0.038045
02:49:19|0.038025
02:49:21|0.038025
02:49:21|0.038025
02:49:23|0.038025
02:49:23|0.038025
02:49:24|0.038025
02:49:25|0.038025
02:49:27|0.038025
02:49:27|0.038025
02:49:28|0.038025
02:49:30|0.038025
02:49:30|0.038025
02:49:32|0.038025
02:49:33|0.038025
02:49:34|0.038025
02:49:35|0.038025
02:49:36|0.038017
02:49:37|0.038017
02:49:38|0.038017
02:49:39|0.038017
02:49:40|0.038017
02:49:41|0.038033
02:49:42|0.038033
02:49:43|0.038058
02:49:44|0.038105
02:49:46|0.038117
02:49:47|0.038125
02:49:47|0.038125
02:49:48|0.038125
02:49:49|0.038113
02:49:51|0.038113
02:49:52|0.038128
02:49:53|0.038161
02:49:53|0.038146
02:49:55|0.038146
02:49:55|0.038146
02:49:57|0.038146
02:49:57|0.038132
02:49:59|0.03815
02:50:00|0.03815
02:50:00|0.03815
02:50:03|0.038161
02:50:03|0.038161
02:50:05|0.038161
02:50:05|0.038171
02:50:06|0.038171
02:50:07|0.038156
02:50:08|0.038156
02:50:09|0.038128
02:50:10|0.038128
02:50:11|0.038119
02:50:12|0.038119
02:50:13|0.038119
02:50:15|0.038131
02:50:15|0.03812
02:50:17|0.03812
02:50:19|0.038131
02:50:19|0.038131
02:50:21|0.038131
02:50:22|0.038131
02:50:23|0.038131
02:50:24|0.038166
02:50:24|0.038166
02:50:25|0.038192
02:50:27|0.038191
02:50:27|0.03818
02:50:29|0.038176
02:50:30|0.038212
02:50:31|0.038212
02:50:32|0.038212
02:50:33|0.038212
02:50:34|0.038212
02:50:35|0.038213
02:50:36|0.038213
02:50:37|0.038212
02:50:38|0.038212
02:50:39|0.038212
02:50:41|0.038226
02:50:42|0.038226
02:50:42|0.038226
02:50:43|0.038202
02:50:44|0.038202
02:50:45|0.038202
02:50:47|0.038202
02:50:48|0.038202
02:50:48|0.038196
02:50:49|0.0382
02:50:51|0.0382
02:50:51|0.038184
02:50:52|0.038184
02:50:53|0.038199
02:50:54|0.038199
02:50:55|0.0382
02:50:57|0.0382
02:50:58|0.0382
02:50:59|0.0382
02:51:00|0.0382
02:51:01|0.0382
02:51:01|0.038216
02:51:03|0.038216
02:51:04|0.038204
02:51:04|0.038204
02:51:06|0.038204
02:51:06|0.038204
02:51:08|0.038172
02:51:09|0.03814
02:51:09|0.03814
02:51:11|0.038173
02:51:12|0.038174
02:51:13|0.038174
02:51:14|0.038198
02:51:14|0.038191
02:51:17|0.038262
02:51:17|0.038262
02:51:18|0.038256
02:51:20|0.038256
02:51:21|0.038256
02:51:22|0.038256
02:51:22|0.038256
02:51:24|0.038256
02:51:25|0.038308
02:51:26|0.038304
02:51:26|0.038304
02:51:27|0.038288
02:51:28|0.038288
02:51:30|0.03828
02:51:32|0.038292
02:51:32|0.038292
02:51:34|0.038333
02:51:35|0.038321
02:51:35|0.038321
02:51:36|0.038321
02:51:38|0.038321
02:51:38|0.038321
02:51:40|0.038321
02:51:41|0.038321
02:51:41|0.038321
02:51:42|0.038353
02:51:44|0.038353
02:51:44|0.038353
02:51:45|0.038353
02:51:46|0.038353
02:51:48|0.038353
02:51:49|0.038366
02:51:50|0.038356
02:51:51|0.038356
02:51:52|0.038371
02:51:52|0.038399
02:51:54|0.038399
02:51:55|0.038374
02:51:56|0.038367
02:51:57|0.038367
02:51:58|0.038367
02:52:00|0.038367
02:52:00|0.038367
02:52:01|0.038393
02:52:02|0.038399
02:52:03|0.038399
02:52:04|0.038364
02:52:05|0.038357
02:52:06|0.038386
02:52:07|0.038367
02:52:09|0.038342
02:52:10|0.038315
02:52:11|0.038288
02:52:12|0.038254
02:52:12|0.038242
02:52:13|0.038232
02:52:14|0.038232
02:52:16|0.038259
02:52:17|0.038263
02:52:18|0.038237
02:52:19|0.038202
02:52:20|0.038186
02:52:22|0.038187
02:52:23|0.038187
02:52:24|0.0382
02:52:24|0.038196
02:52:26|0.038209
02:52:27|0.038225
02:52:28|0.038212
02:52:28|0.038212
02:52:30|0.038212
02:52:31|0.038212
02:52:32|0.038176
02:52:32|0.038176
02:52:33|0.038176
02:52:35|0.038176
02:52:36|0.038168
02:52:36|0.038171
02:52:38|0.03817
02:52:38|0.038171
02:52:40|0.038171
02:52:41|0.038104
02:52:41|0.038126
02:52:43|0.038162
02:52:44|0.038162
02:52:45|0.038162
02:52:46|0.038112
02:52:46|0.038107
02:52:48|0.038107
02:52:49|0.038108
02:52:49|0.038107
02:52:51|0.038107
02:52:52|0.038107
02:52:52|0.038107
02:52:55|0.038107
02:52:56|0.038115
02:52:57|0.038115
02:52:57|0.038115
02:52:58|0.038115
02:53:00|0.038115
02:53:00|0.038115
02:53:01|0.038102
02:53:02|0.038102
02:53:03|0.038102
02:53:04|0.038102
02:53:05|0.038102
02:53:07|0.038102
02:53:07|0.038097
02:53:09|0.038092
02:53:09|0.03808
02:53:11|0.038072
02:53:11|0.038072
02:53:12|0.038061
02:53:14|0.038061
02:53:15|0.038048
02:53:16|0.038048
02:53:16|0.038032
02:53:19|0.038028
02:53:20|0.038
02:53:20|0.038
02:53:22|0.038
02:53:22|0.038
02:53:24|0.037984
02:53:25|0.037984
02:53:26|0.038009
02:53:27|0.038009
02:53:29|0.037942
02:53:31|0.037949
02:53:31|0.037949
02:53:32|0.03795
02:53:34|0.037937
02:53:35|0.037937
02:53:36|0.037937
02:53:36|0.037937
02:53:38|0.037937
02:53:39|0.037937
02:53:40|0.037951
02:53:40|0.037968
02:53:42|0.03795
02:53:42|0.03795
02:53:45|0.037958
02:53:45|0.037961
02:53:46|0.037961
02:53:48|0.037961
02:53:48|0.03794
02:53:50|0.03794
02:53:51|0.03794
02:53:52|0.03794
02:53:53|0.037961
02:53:54|0.037961
02:53:55|0.037938
02:53:56|0.037938
02:53:57|0.037938
02:53:58|0.037959
02:53:59|0.037966
02:54:00|0.037968
02:54:01|0.037968
02:54:02|0.037968
02:54:03|0.037968
02:54:04|0.037948
02:54:05|0.037948
02:54:05|0.037986
02:54:08|0.037973
02:54:09|0.03794
02:54:09|0.037937
02:54:11|0.037937
02:54:12|0.037937
02:54:12|0.037937
02:54:13|0.037926
02:54:15|0.037934
02:54:16|0.037934
02:54:17|0.037918
02:54:19|0.037918
02:54:20|0.037882
02:54:22|0.037904
02:54:23|0.037904
02:54:24|0.037904
02:54:25|0.037904
02:54:26|0.037892
02:54:27|0.037892
02:54:28|0.037892
02:54:30|0.037892
02:54:31|0.037892
02:54:31|0.037892
02:54:33|0.037896
02:54:34|0.037896
02:54:35|0.037896
02:54:36|0.037896
02:54:37|0.037896
02:54:38|0.037896
02:54:39|0.037896
02:54:41|0.037896
02:54:41|0.037915
02:54:43|0.037909
02:54:44|0.037909
02:54:45|0.037909
02:54:46|0.037909
02:54:47|0.037867
02:54:48|0.037867
02:54:49|0.037867
02:54:49|0.037867
02:54:51|0.037867
02:54:52|0.037873
02:54:53|0.037854
02:54:54|0.037852
02:54:55|0.03783
02:54:56|0.03783
02:54:57|0.03783
02:54:58|0.037837
02:54:59|0.037837
02:54:59|0.037837
02:55:01|0.03784
02:55:01|0.037816
02:55:02|0.037816
02:55:04|0.037832
02:55:05|0.037832
02:55:06|0.03784
02:55:07|0.03784
02:55:07|0.03784
02:55:09|0.03784
02:55:09|0.03784
02:55:11|0.037803
02:55:11|0.037803
02:55:12|0.037803
02:55:14|0.037803
02:55:14|0.037803
02:55:16|0.037827
02:55:17|0.037827
02:55:18|0.037827
02:55:20|0.037763
02:55:21|0.037783
02:55:22|0.037783
02:55:23|0.037776
02:55:24|0.037781
02:55:24|0.037777
02:55:26|0.037762
02:55:27|0.037762
02:55:27|0.037762
02:55:29|0.037762
02:55:30|0.037762
02:55:31|0.037783
02:55:32|0.037783
02:55:32|0.037776
02:55:34|0.037776
02:55:34|0.037772
02:55:36|0.037775
02:55:38|0.037772
02:55:39|0.037733
02:55:39|0.037732
02:55:40|0.037732
02:55:41|0.037732
02:55:42|0.037732
02:55:44|0.037732
02:55:45|0.037732
02:55:45|0.037745
02:55:47|0.037732
02:55:48|0.037732
02:55:50|0.037732
02:55:51|0.037767
02:55:51|0.037766
02:55:52|0.037766
02:55:53|0.037766
02:55:54|0.037766
02:55:55|0.037766
02:55:57|0.037766
02:55:57|0.037766
02:55:58|0.037788
02:55:59|0.037788
02:56:01|0.037788
02:56:01|0.037788
02:56:02|0.037788
02:56:03|0.037764
02:56:04|0.037764
02:56:06|0.037764
02:56:07|0.037797
02:56:07|0.037797
02:56:09|0.037797
02:56:10|0.037756
02:56:11|0.037761
02:56:12|0.037761
02:56:13|0.037767
02:56:14|0.037767
02:56:15|0.037794
02:56:16|0.037794
02:56:17|0.037788
02:56:18|0.037846
02:56:19|0.037852
02:56:20|0.037856
02:56:22|0.037873
02:56:23|0.037873
02:56:24|0.037853
02:56:25|0.037853
02:56:26|0.03784
02:56:28|0.03784
02:56:29|0.03784
02:56:29|0.03784
02:56:31|0.03784
02:56:32|0.03784
02:56:32|0.037836
02:56:34|0.037848
02:56:35|0.037848
02:56:36|0.037848
02:56:37|0.037826
02:56:38|0.037826
02:56:39|0.037829
02:56:40|0.037828
02:56:42|0.037835
02:56:43|0.037819
02:56:44|0.037836
02:56:44|0.037828
02:56:46|0.03784
02:56:46|0.037841
02:56:47|0.037841
02:56:48|0.037848
02:56:49|0.037848
02:56:50|0.037848
02:56:52|0.037851
02:56:53|0.037848
02:56:53|0.037844
02:56:55|0.037848
02:56:55|0.037848
02:56:56|0.03792
02:56:57|0.037896
02:56:58|0.037895
02:56:59|0.037896
02:57:00|0.037891
02:57:01|0.037891
02:57:02|0.037859
02:57:03|0.037847
02:57:04|0.037847
02:57:06|0.037847
02:57:06|0.037847
02:57:08|0.037847
02:57:09|0.037847
02:57:10|0.037847
02:57:11|0.037847
02:57:12|0.037841
02:57:13|0.037878
02:57:14|0.037878
02:57:14|0.037928
02:57:16|0.037928
02:57:17|0.037984
02:57:18|0.037984
02:57:19|0.037984
02:57:20|0.037984
02:57:22|0.037984
02:57:23|0.037943
02:57:25|0.037959
02:57:25|0.037959
02:57:27|0.037959
02:57:28|0.037959
02:57:29|0.037959
02:57:30|0.037943
02:57:30|0.037943
02:57:31|0.037943
02:57:33|0.037955
02:57:34|0.037955
02:57:35|0.037977
02:57:35|0.037975
02:57:37|0.037959
02:57:38|0.037959
02:57:39|0.037959
02:57:40|0.037975
02:57:41|0.037986
02:57:41|0.037986
02:57:43|0.037986
02:57:43|0.037986
02:57:45|0.037986
02:57:45|0.037986
02:57:47|0.037905
02:57:48|0.037903
02:57:48|0.037903
02:57:50|0.037903
02:57:51|0.037903
02:57:51|0.037883
02:57:54|0.03788
02:57:54|0.03788
02:57:55|0.03788
02:57:57|0.03789
02:57:57|0.03789
02:57:58|0.037882
02:57:59|0.037869
02:58:01|0.037869
02:58:01|0.037869
02:58:02|0.037869
02:58:03|0.037869
02:58:05|0.037869
02:58:05|0.037869
02:58:06|0.037889
02:58:08|0.037889
02:58:08|0.037875
02:58:09|0.037863
02:58:11|0.037863
02:58:11|0.037863
02:58:12|0.037863
02:58:14|0.03786
02:58:14|0.037889
02:58:16|0.037889
02:58:17|0.037884
02:58:18|0.037884
02:58:18|0.037884
02:58:19|0.037871
02:58:20|0.037871
02:58:21|0.037871
02:58:22|0.037871
02:58:24|0.037843
02:58:25|0.037841
02:58:26|0.037832
02:58:28|0.037832
02:58:28|0.037831
02:58:30|0.037831
02:58:30|0.037823
02:58:32|0.037819
02:58:32|0.037806
02:58:34|0.037813
02:58:34|0.037813
02:58:35|0.037813
02:58:36|0.037813
02:58:37|0.037813
02:58:38|0.037813
02:58:40|0.037813
02:58:41|0.037813
02:58:41|0.037835
02:58:42|0.037835
02:58:43|0.037835
02:58:45|0.037835
02:58:46|0.037835
02:58:47|0.037809
02:58:48|0.037829
02:58:49|0.037799
02:58:49|0.037804
02:58:51|0.037816
02:58:51|0.037816
02:58:53|0.037841
02:58:54|0.037841
02:58:54|0.037841
02:58:55|0.037832
02:58:56|0.037832
02:58:58|0.037832
02:58:59|0.037832
02:58:59|0.037832
02:59:01|0.037832
02:59:01|0.037832
02:59:03|0.037832
02:59:04|0.037832
02:59:05|0.037832
02:59:06|0.037832
02:59:07|0.037832
02:59:08|0.037832
02:59:09|0.037832
02:59:10|0.037832
02:59:11|0.037832
02:59:13|0.037832
02:59:14|0.037832
02:59:15|0.037832
02:59:15|0.037832
02:59:16|0.037832
02:59:17|0.037833
02:59:18|0.037823
02:59:19|0.037823
02:59:21|0.037823
02:59:22|0.037829
02:59:23|0.037829
02:59:23|0.037829
02:59:24|0.037829
02:59:26|0.037829
02:59:28|0.037829
02:59:29|0.037829
02:59:29|0.037829
02:59:31|0.037829
02:59:32|0.037829
02:59:33|0.037829
02:59:34|0.037816
02:59:35|0.037816
02:59:36|0.037816
02:59:37|0.037816
02:59:38|0.037833
02:59:39|0.037833
02:59:40|0.037833
02:59:41|0.037833
02:59:43|0.037833
02:59:43|0.037833
02:59:44|0.037833
02:59:46|0.037833
02:59:47|0.037834
02:59:47|0.037834
02:59:48|0.037834
02:59:49|0.037834
02:59:50|0.037834
02:59:51|0.037834
02:59:52|0.037776
02:59:54|0.037825
02:59:54|0.037825
02:59:56|0.037822
02:59:57|0.037822
02:59:58|0.037829
02:59:58|0.037839
03:00:00|0.037838
03:00:01|0.037838
03:00:02|0.037838
03:00:03|0.037838
03:00:04|0.037838
03:00:06|0.037838
03:00:07|0.037832
03:00:08|0.0378
03:00:09|0.0378
03:00:10|0.037833
03:00:11|0.037833
03:00:12|0.037833
03:00:13|0.037833
03:00:14|0.037802
03:00:15|0.037783
03:00:16|0.037776
03:00:17|0.037776
03:00:18|0.037717
03:00:19|0.037757
03:00:20|0.037732
03:00:21|0.037713
03:00:22|0.037726
03:00:23|0.037726
03:00:25|0.037705
03:00:27|0.037725
03:00:27|0.037725
03:00:29|0.037725
03:00:30|0.037725
03:00:31|0.037725
03:00:32|0.037712
03:00:34|0.037728
03:00:34|0.037728
03:00:35|0.037728
03:00:36|0.037721
03:00:38|0.037721
03:00:38|0.037707
03:00:40|0.037619
03:00:41|0.037619
03:00:41|0.037619
03:00:42|0.037619
03:00:43|0.037692
03:00:44|0.037692
03:00:45|0.037692
03:00:47|0.037693
03:00:47|0.037693
03:00:48|0.037693
03:00:49|0.037693
03:00:50|0.037693
03:00:51|0.037682
03:00:52|0.037682
03:00:54|0.037682
03:00:55|0.037682
03:00:55|0.037682
03:00:56|0.037682
03:00:57|0.037608
03:00:59|0.037654
03:00:59|0.037633
03:01:00|0.037633
03:01:01|0.037652
03:01:03|0.037621
03:01:03|0.037622
03:01:04|0.037622
03:01:06|0.037623
03:01:06|0.037624
03:01:08|0.037608
03:01:09|0.037608
03:01:09|0.037608
03:01:10|0.037595
03:01:12|0.037595
03:01:12|0.037595
03:01:14|0.037527
03:01:15|0.037527
03:01:16|0.037525
03:01:18|0.037474
03:01:18|0.037515
03:01:19|0.037464
03:01:20|0.037487
03:01:21|0.037465
03:01:23|0.037483
03:01:24|0.037483
03:01:25|0.037496
03:01:26|0.037488
03:01:28|0.037488
03:01:29|0.037488
03:01:30|0.037455
03:01:31|0.037429
03:01:33|0.037432
03:01:34|0.037448
03:01:34|0.037449
03:01:35|0.037449
03:01:37|0.037449
03:01:37|0.037449
03:01:39|0.037449
03:01:40|0.037468
03:01:41|0.037446
03:01:42|0.037446
03:01:43|0.037446
03:01:44|0.037446
03:01:45|0.037446
03:01:45|0.037469
03:01:46|0.037469
03:01:48|0.037469
03:01:49|0.037469
03:01:49|0.037469
03:01:50|0.037469
03:01:52|0.037469
03:01:53|0.037469
03:01:54|0.037469
03:01:55|0.037469
03:01:56|0.037471
03:01:58|0.037471
03:01:58|0.037471
03:01:59|0.037471
03:02:00|0.037471
03:02:01|0.037471
03:02:02|0.037456
03:02:03|0.037443
03:02:04|0.037443
03:02:05|0.037443
03:02:06|0.037443
03:02:08|0.037437
03:02:08|0.037437
03:02:09|0.037431
03:02:10|0.037431
03:02:12|0.037422
03:02:12|0.037422
03:02:13|0.037422
03:02:14|0.037412
03:02:15|0.037412
03:02:16|0.037424
03:02:17|0.037425
03:02:18|0.037446
03:02:19|0.037445
03:02:21|0.037445
03:02:22|0.037445
03:02:22|0.037445
03:02:24|0.037445
03:02:25|0.037445
03:02:25|0.037377
03:02:26|0.037377
03:02:27|0.037377
03:02:29|0.037389
03:02:30|0.037396
03:02:31|0.037396
03:02:32|0.037396
03:02:33|0.037396
03:02:34|0.037396
03:02:35|0.037396
03:02:37|0.037396
03:02:37|0.037398
03:02:39|0.037399
03:02:39|0.037399
03:02:41|0.037399
03:02:41|0.037339
03:02:42|0.037374
03:02:43|0.037374
03:02:44|0.037392
03:02:46|0.037392
03:02:46|0.037392
03:02:48|0.037392
03:02:49|0.037388
03:02:50|0.0374
03:02:51|0.037408
03:02:52|0.037385
03:02:53|0.037385
03:02:54|0.037387
03:02:55|0.037387
03:02:56|0.037396
03:02:57|0.037397
03:02:58|0.037397
03:02:59|0.037397
03:03:00|0.037397
03:03:01|0.037385
03:03:02|0.037385
03:03:04|0.037385
03:03:05|0.037385
03:03:05|0.037382
03:03:07|0.037382
03:03:07|0.037382
03:03:09|0.037392
03:03:10|0.037392
03:03:11|0.037392
03:03:12|0.037392
03:03:13|0.037392
03:03:14|0.037383
03:03:15|0.037383
03:03:16|0.037383
03:03:16|0.037383
03:03:18|0.037383
03:03:19|0.037383
03:03:19|0.037382
03:03:21|0.037382
03:03:22|0.037362
03:03:23|0.037348
03:03:24|0.037341
03:03:24|0.037341
03:03:26|0.037345
03:03:28|0.037345
03:03:28|0.037347
03:03:30|0.037347
03:03:31|0.037347
03:03:32|0.037346
03:03:33|0.037346
03:03:34|0.037346
03:03:35|0.037346
03:03:36|0.037346
03:03:37|0.037345
03:03:38|0.037333
03:03:39|0.037333
03:03:40|0.037323
03:03:42|0.037257
03:03:42|0.037279
03:03:43|0.037289
03:03:45|0.037289
03:03:45|0.037316
03:03:47|0.0373
03:03:48|0.037328
03:03:49|0.037333
03:03:50|0.037317
03:03:50|0.037318
03:03:52|0.037344
03:03:53|0.037339
03:03:54|0.037338
03:03:55|0.037322
03:03:56|0.037322
03:03:57|0.037336
03:03:58|0.037331
03:03:59|0.037331
03:04:00|0.037318
03:04:01|0.037318
03:04:02|0.037318
03:04:03|0.037336
03:04:04|0.037336
03:04:05|0.037353
03:04:06|0.037345
03:04:07|0.037345
03:04:08|0.03736
03:04:09|0.03736
03:04:10|0.037366
03:04:11|0.037366
03:04:12|0.037366
03:04:13|0.037383
03:04:14|0.037383
03:04:15|0.037386
03:04:16|0.037386
03:04:17|0.037397
03:04:18|0.037389
03:04:19|0.037389
03:04:20|0.037389
03:04:21|0.037379
03:04:22|0.037379
03:04:23|0.037367
03:04:24|0.037359
03:04:25|0.037359
03:04:26|0.037381
03:04:27|0.037399
03:04:28|0.037399
03:04:30|0.037399
03:04:30|0.037399
03:04:31|0.037399
03:04:33|0.037399
03:04:34|0.0374
03:04:35|0.0374
03:04:36|0.03741
03:04:37|0.03741
03:04:38|0.037415
03:04:39|0.037415
03:04:40|0.037421
03:04:41|0.03742
03:04:42|0.03742
03:04:43|0.03742
03:04:44|0.03742
03:04:45|0.037416
03:04:45|0.037416
03:04:47|0.037413
03:04:48|0.037413
03:04:48|0.037413
03:04:50|0.037402
03:04:51|0.037402
03:04:52|0.037402
03:04:53|0.037402
03:04:53|0.037402
03:04:54|0.037402
03:04:56|0.037402
03:04:57|0.037402
03:04:58|0.037421
03:04:58|0.037413
03:04:59|0.037413
03:05:00|0.037406
03:05:02|0.037436
03:05:04|0.037435
03:05:04|0.037437
03:05:06|0.037449
03:05:07|0.037477
03:05:08|0.037477
03:05:09|0.037476
03:05:10|0.037462
03:05:11|0.037479
03:05:12|0.037478
03:05:13|0.037478
03:05:14|0.037462
03:05:15|0.037463
03:05:16|0.037452
03:05:17|0.037449
03:05:19|0.037449
03:05:19|0.037476
03:05:20|0.037475
03:05:21|0.037475
03:05:22|0.03748
03:05:23|0.03748
03:05:24|0.037488
03:05:26|0.037481
03:05:27|0.037481
03:05:28|0.037467
03:05:28|0.037464
03:05:30|0.037464
03:05:31|0.037475
03:05:31|0.037476
03:05:33|0.03748
03:05:34|0.037504
03:05:34|0.037504
03:05:36|0.037503
03:05:37|0.037503
03:05:38|0.037503
03:05:39|0.037503
03:05:40|0.037503
03:05:41|0.037503
03:05:42|0.037503
03:05:43|0.037503
03:05:44|0.037503
03:05:46|0.03747
03:05:46|0.03747
03:05:48|0.037433
03:05:49|0.037433
03:05:49|0.037433
03:05:51|0.037433
03:05:51|0.037403
03:05:53|0.037403
03:05:53|0.037403
03:05:55|0.037403
03:05:56|0.037403
03:05:56|0.037403
03:05:57|0.037403
03:05:59|0.037403
03:05:59|0.037403
03:06:01|0.037403
03:06:02|0.037449
03:06:03|0.037449
03:06:03|0.037465
03:06:12|0.037444
03:06:13|0.037461
03:06:14|0.037472
03:06:15|0.037493
03:06:16|0.037504
03:06:17|0.037504
03:06:18|0.037502
03:06:19|0.037475
03:06:20|0.037461
03:06:21|0.037446
03:06:22|0.037446
03:06:23|0.037446
03:06:24|0.037446
03:06:25|0.037453
03:06:26|0.037453
03:06:27|0.037453
03:06:28|0.037458
03:06:29|0.037458
03:06:31|0.037458
03:06:32|0.037458
03:06:34|0.037455
03:06:35|0.037455
03:06:36|0.037455
03:06:36|0.037455
03:06:38|0.037455
03:06:38|0.03748
03:06:40|0.03748
03:06:40|0.03748
03:06:42|0.03748
03:06:43|0.037486
03:06:44|0.037486
03:06:44|0.037486
03:06:45|0.037483
03:06:46|0.037483
03:06:47|0.037483
03:06:49|0.037483
03:06:50|0.037483
03:06:50|0.037497
03:06:51|0.037497
03:06:53|0.037468
03:06:54|0.037468
03:06:54|0.037468
03:06:56|0.037468
03:06:57|0.037468
03:06:58|0.037468
03:06:59|0.037468
03:07:00|0.037468
03:07:01|0.037468
03:07:02|0.037488
03:07:03|0.037488
03:07:04|0.037488
03:07:05|0.03752
03:07:06|0.03751
03:07:07|0.03751
03:07:08|0.03751
03:07:09|0.03751
03:07:10|0.03751
03:07:11|0.037526
03:07:12|0.037526
03:07:13|0.037502
03:07:14|0.037502
03:07:15|0.037524
03:07:16|0.037524
03:07:17|0.037524
03:07:18|0.037524
03:07:19|0.037524
03:07:20|0.037524
03:07:21|0.037536
03:07:22|0.037536
03:07:23|0.037536
03:07:24|0.037513
03:07:25|0.037508
03:07:26|0.037493
03:07:27|0.037493
03:07:29|0.037499
03:07:29|0.037503
03:07:31|0.037522
03:07:32|0.037522
03:07:33|0.037522
03:07:34|0.037499
03:07:35|0.037535
03:07:36|0.037535
03:07:37|0.037551
03:07:38|0.037559
03:07:39|0.037577
03:07:39|0.037577
03:07:42|0.037584
03:07:42|0.037588
03:07:43|0.037587
03:07:45|0.037587
03:07:45|0.037587
03:07:46|0.037587
03:07:48|0.037587
03:07:48|0.03758
03:07:50|0.03758
03:07:51|0.037587
03:07:51|0.037587
03:07:53|0.037587
03:07:54|0.037587
03:07:55|0.037586
03:07:55|0.037586
03:07:57|0.037557
03:07:58|0.037557
03:07:59|0.037569
03:08:00|0.037587
03:08:01|0.037587
03:08:02|0.037587
03:08:03|0.037573
03:08:04|0.037593
03:08:05|0.037596
03:08:06|0.037671
03:08:07|0.037678
03:08:08|0.037678
03:08:09|0.037678
03:08:10|0.037678
03:08:11|0.037678
03:08:12|0.037704
03:08:13|0.037716
03:08:14|0.037722
03:08:15|0.037739
03:08:16|0.037751
03:08:17|0.037751
03:08:18|0.03775
03:08:19|0.037728
03:08:20|0.037726
03:08:21|0.037726
03:08:22|0.037726
03:08:23|0.037726
03:08:24|0.037726
03:08:25|0.037721
03:08:26|0.037696
03:08:27|0.037696
03:08:28|0.037696
03:08:29|0.037696
03:08:30|0.037696
03:08:31|0.037696
03:08:32|0.037696
03:08:34|0.037696
03:08:34|0.037752
03:08:36|0.037752
03:08:37|0.03775
03:08:38|0.03775
03:08:39|0.037727
03:08:40|0.037727
03:08:41|0.037727
03:08:43|0.03772
03:08:43|0.037732
03:08:45|0.037732
03:08:46|0.037732
03:08:47|0.037732
03:08:48|0.037716
03:08:49|0.037716
03:08:50|0.037762
03:08:51|0.037762
03:08:52|0.037762
03:08:54|0.037734
03:08:54|0.037734
03:08:55|0.037734
03:08:56|0.037734
03:08:57|0.037734
03:08:58|0.037734
03:08:59|0.037743
03:09:00|0.037743
03:09:01|0.037743
03:09:02|0.037743
03:09:03|0.0377
03:09:04|0.0377
03:09:05|0.0377
03:09:06|0.0377
03:09:07|0.0377
03:09:09|0.0377
03:09:10|0.0377
03:09:10|0.0377
03:09:12|0.037699
03:09:13|0.037699
03:09:13|0.03769
03:09:14|0.03769
03:09:16|0.037703
03:09:16|0.037703
03:09:17|0.037728
03:09:19|0.037728
03:09:20|0.037728
03:09:20|0.037728
03:09:21|0.037728
03:09:22|0.037728
03:09:23|0.037731
03:09:24|0.037731
03:09:25|0.037731
03:09:26|0.037731
03:09:27|0.037656
03:09:28|0.037656
03:09:29|0.037656
03:09:30|0.037699
03:09:31|0.037699
03:09:33|0.037699
03:09:35|0.037699
03:09:36|0.03767
03:09:37|0.03767
03:09:38|0.03767
03:09:39|0.03767
03:09:40|0.03767
03:09:41|0.03767
03:09:43|0.03767
03:09:44|0.03767
03:09:45|0.03767
03:09:46|0.03767
03:09:47|0.03767
03:09:48|0.03767
03:09:49|0.037649
03:09:50|0.037649
03:09:51|0.037647
03:09:52|0.037644
03:09:54|0.037644
03:09:55|0.03764
03:09:55|0.03764
03:09:56|0.03764
03:09:57|0.03764
03:09:59|0.03764
03:10:00|0.03764
03:10:01|0.03764
03:10:02|0.03764
03:10:02|0.03764
03:10:04|0.03765
03:10:05|0.03765
03:10:06|0.037652
03:10:06|0.037652
03:10:08|0.037652
03:10:09|0.037652
03:10:10|0.037652
03:10:11|0.037652
03:10:12|0.037652
03:10:13|0.037632
03:10:14|0.037637
03:10:15|0.037637
03:10:16|0.037637
03:10:17|0.037637
03:10:18|0.037637
03:10:19|0.037637
03:10:20|0.037622
03:10:21|0.0376
03:10:22|0.037608
03:10:23|0.037608
03:10:24|0.037608
03:10:25|0.037608
03:10:26|0.037608
03:10:28|0.037608
03:10:28|0.037608
03:10:29|0.037608
03:10:31|0.037608
03:10:31|0.037604
03:10:32|0.03762
03:10:33|0.03762
03:10:35|0.037611
03:10:35|0.037611
03:10:36|0.037611
03:10:37|0.037611
03:10:39|0.037611
03:10:40|0.037611
03:10:40|0.037611
03:10:41|0.037611
03:10:42|0.037582
03:10:43|0.037578
03:10:45|0.037578
03:10:46|0.037578
03:10:46|0.037578
03:10:48|0.037578
03:10:49|0.037578
03:10:50|0.037576
03:10:51|0.037576
03:10:51|0.037576
03:10:53|0.037596
03:10:54|0.037598
03:10:55|0.037598
03:10:56|0.037598
03:10:57|0.037598
03:10:58|0.037598
03:10:59|0.037598
03:11:00|0.037598
03:11:01|0.037616
03:11:02|0.037616
03:11:03|0.037648
03:11:04|0.037616
03:11:06|0.037618
03:11:07|0.037586
03:11:08|0.037566
03:11:10|0.037543
03:11:10|0.037547
03:11:12|0.037547
03:11:13|0.037547
03:11:13|0.037528
03:11:14|0.037526
03:11:15|0.037537
03:11:16|0.037537
03:11:17|0.037525
03:11:18|0.037521
03:11:19|0.037521
03:11:21|0.037507
03:11:21|0.037507
03:11:22|0.037507
03:11:24|0.037502
03:11:24|0.037502
03:11:26|0.037495
03:11:26|0.037495
03:11:28|0.037495
03:11:28|0.037496
03:11:29|0.037496
03:11:30|0.037484
03:11:32|0.037484
03:11:32|0.037508
03:11:33|0.037507
03:11:34|0.037507
03:11:35|0.03752
03:11:36|0.03752
03:11:38|0.03752
03:11:39|0.03752
03:11:40|0.03752
03:11:41|0.03752
03:11:41|0.037507
03:11:42|0.037507
03:11:44|0.037507
03:11:45|0.037536
03:11:46|0.037527
03:11:46|0.037539
03:11:48|0.037448
03:11:49|0.037448
03:11:50|0.037485
03:11:51|0.037485
03:11:52|0.037485
03:11:53|0.037485
03:11:54|0.037485
03:11:56|0.037485
03:11:57|0.037485
03:11:58|0.037529
03:11:58|0.037518
03:12:00|0.037518
03:12:01|0.037518
03:12:02|0.037553
03:12:02|0.037578
03:12:04|0.037578
03:12:05|0.037578
03:12:06|0.037578
03:12:07|0.037578
03:12:08|0.037578
03:12:09|0.037578
03:12:10|0.037578
03:12:11|0.037578
03:12:12|0.037578
03:12:13|0.037583
03:12:14|0.037574
03:12:15|0.037574
03:12:16|0.037586
03:12:17|0.037586
03:12:18|0.037586
03:12:19|0.037584
03:12:20|0.037556
03:12:21|0.037554
03:12:23|0.037554
03:12:23|0.037554
03:12:25|0.037554
03:12:26|0.037537
03:12:26|0.037537
03:12:27|0.037537
03:12:29|0.037537
03:12:30|0.037506
03:12:30|0.037511
03:12:31|0.037511
03:12:32|0.037494
03:12:33|0.037494
03:12:34|0.037493
03:12:36|0.037526
03:12:38|0.037526
03:12:38|0.037526
03:12:39|0.037484
03:12:41|0.037484
03:12:42|0.037491
03:12:42|0.037484
03:12:43|0.037484
03:12:45|0.037487
03:12:45|0.037487
03:12:47|0.037487
03:12:48|0.03748
03:12:49|0.03748
03:12:49|0.03748
03:12:51|0.03748
03:12:51|0.03748
03:12:52|0.037492
03:12:54|0.037492
03:12:54|0.037492
03:12:55|0.037488
03:12:56|0.037488
03:12:58|0.037488
03:12:58|0.037488
03:12:59|0.037488
03:13:00|0.037488
03:13:02|0.037511
03:13:03|0.037544
03:13:04|0.037543
03:13:04|0.037543
03:13:06|0.037551
03:13:07|0.037551
03:13:08|0.037551
03:13:09|0.037551
03:13:09|0.037578
03:13:11|0.037578
03:13:11|0.037578
03:13:13|0.037579
03:13:14|0.037579
03:13:15|0.037579
03:13:16|0.037579
03:13:17|0.037592
03:13:18|0.037595
03:13:19|0.037595
03:13:20|0.037594
03:13:21|0.037594
03:13:22|0.037594
03:13:23|0.037594
03:13:25|0.037594
03:13:26|0.037571
03:13:26|0.037571
03:13:28|0.037571
03:13:28|0.037571
03:13:30|0.037571
03:13:30|0.037571
03:13:32|0.037571
03:13:32|0.037571
03:13:33|0.037571
03:13:35|0.037571
03:13:36|0.037571
03:13:38|0.037571
03:13:39|0.037571
03:13:40|0.037571
03:13:41|0.037571
03:13:42|0.037571
03:13:44|0.037571
03:13:44|0.037571
03:13:45|0.037571
03:13:46|0.037571
03:13:47|0.037571
03:13:48|0.037571
03:13:49|0.037571
03:13:51|0.037571
03:13:51|0.037571
03:13:53|0.037571
03:13:53|0.037571
03:13:54|0.037571
03:13:55|0.037571
03:13:56|0.03757
03:13:58|0.03757
03:13:59|0.03757
03:13:59|0.03757
03:14:00|0.03757
03:14:01|0.03757
03:14:02|0.03757
03:14:03|0.03757
03:14:04|0.03758
03:14:05|0.03758
03:14:06|0.03758
03:14:07|0.03758
03:14:08|0.03758
03:14:10|0.03758
03:14:10|0.037569
03:14:11|0.037569
03:14:12|0.037569
03:14:14|0.037565
03:14:15|0.037565
03:14:16|0.037565
03:14:16|0.037565
03:14:17|0.037583
03:14:18|0.037583
03:14:20|0.037555
03:14:20|0.037601
03:14:21|0.037601
03:14:22|0.037601
03:14:23|0.037573
03:14:25|0.037573
03:14:25|0.037573
03:14:26|0.037588
03:14:27|0.037588
03:14:28|0.037588
03:14:30|0.037588
03:14:30|0.037588
03:14:32|0.037567
03:14:32|0.037567
03:14:33|0.037567
03:14:35|0.037567
03:14:36|0.037567
03:14:37|0.037567
03:14:39|0.037567
03:14:41|0.037567
03:14:41|0.037582
03:14:43|0.037582
03:14:44|0.037567
03:14:45|0.037567
03:14:46|0.037567
03:14:47|0.037567
03:14:48|0.037567
03:14:49|0.037567
03:14:50|0.037567
03:14:51|0.037567
03:14:52|0.037567
03:14:53|0.037567
03:14:55|0.037567
03:14:55|0.037567
03:14:57|0.037567
03:14:58|0.0376
03:14:59|0.0376
03:15:00|0.0376
03:15:01|0.0376
03:15:03|0.037584
03:15:04|0.037644
03:15:04|0.037683
03:15:06|0.0377
03:15:07|0.0377
03:15:07|0.0377
03:15:09|0.037703
03:15:10|0.037721
03:15:11|0.037722
03:15:11|0.037722
03:15:12|0.037722
03:15:14|0.037722
03:15:15|0.037722
03:15:16|0.037722
03:15:17|0.03775
03:15:18|0.03775
03:15:19|0.03775
03:15:20|0.03775
03:15:21|0.03775
03:15:22|0.037739
03:15:23|0.037727
03:15:24|0.037728
03:15:25|0.037752
03:15:26|0.037752
03:15:27|0.037752
03:15:28|0.037752
03:15:29|0.037752
03:15:30|0.037752
03:15:31|0.037752
03:15:32|0.037752
03:15:33|0.037752
03:15:34|0.037752
03:15:35|0.037752
03:15:36|0.037711
03:15:37|0.037692
03:15:38|0.037692
03:15:39|0.037692
03:15:40|0.037692
03:15:41|0.037692
03:15:42|0.037692
03:15:43|0.037692
03:15:44|0.037692
03:15:45|0.037692
03:15:46|0.037692
03:15:47|0.037692
03:15:48|0.037692
03:15:49|0.037692
03:15:50|0.037728
03:15:51|0.037742
03:15:52|0.037742
03:15:53|0.037763
03:15:54|0.037761
03:15:55|0.037761
03:15:57|0.037761
03:15:57|0.037761
03:15:58|0.037761
03:15:59|0.037761
03:16:00|0.037761
03:16:01|0.03778
03:16:03|0.03778
03:16:04|0.03778
03:16:05|0.03778
03:16:06|0.03778
03:16:07|0.037788
03:16:08|0.037796
03:16:09|0.037796
03:16:10|0.037796
03:16:11|0.037796
03:16:12|0.037796
03:16:13|0.037785
03:16:14|0.037785
03:16:15|0.037785
03:16:16|0.0378
03:16:17|0.0378
03:16:18|0.037805
03:16:19|0.037806
03:16:20|0.037806
03:16:21|0.037816
03:16:22|0.037836
03:16:23|0.03783
03:16:24|0.03783
03:16:25|0.037843
03:16:26|0.037851
03:16:28|0.03785
03:16:28|0.037848
03:16:29|0.037848
03:16:30|0.037848
03:16:32|0.037848
03:16:33|0.037848
03:16:33|0.037878
03:16:34|0.037878
03:16:35|0.037836
03:16:37|0.037836
03:16:38|0.037836
03:16:38|0.037836
03:16:40|0.037865
03:16:42|0.037888
03:16:43|0.037867
03:16:44|0.037867
03:16:45|0.037954
03:16:46|0.037893
03:16:47|0.037907
03:16:48|0.037907
03:16:49|0.037907
03:16:50|0.037907
03:16:51|0.037969
03:16:52|0.037927
03:16:53|0.037927
03:16:54|0.037927
03:16:55|0.037927
03:16:56|0.037927
03:16:58|0.037908
03:16:58|0.037908
03:16:59|0.037896
03:17:01|0.037896
03:17:02|0.037906
03:17:02|0.037895
03:17:03|0.037938
03:17:05|0.037938
03:17:05|0.037901
03:17:06|0.03792
03:17:07|0.03792
03:17:08|0.037903
03:17:09|0.03788
03:17:10|0.037869
03:17:11|0.037894
03:17:13|0.037894
03:17:14|0.037888
03:17:15|0.037888
03:17:15|0.037899
03:17:16|0.037887
03:17:17|0.037887
03:17:19|0.037908
03:17:19|0.037908
03:17:20|0.037908
03:17:21|0.037908
03:17:22|0.037908
03:17:23|0.037908
03:17:25|0.037908
03:17:26|0.037908
03:17:27|0.037908
03:17:28|0.0379
03:17:29|0.0379
03:17:29|0.0379
03:17:31|0.0379
03:17:31|0.037936
03:17:33|0.037912
03:17:34|0.037912
03:17:35|0.037943
03:17:36|0.037912
03:17:37|0.037912
03:17:37|0.037912
03:17:38|0.037912
03:17:40|0.037912
03:17:42|0.037867
03:17:43|0.037872
03:17:44|0.03794
03:17:44|0.03794
03:17:47|0.037939
03:17:47|0.037945
03:17:49|0.037921
03:17:50|0.037921
03:17:51|0.037921
03:17:51|0.037921
03:17:52|0.037921
03:17:54|0.037921
03:17:55|0.037921
03:17:56|0.037951
03:17:57|0.037951
03:17:58|0.037951
03:17:59|0.037951
03:18:00|0.037966
03:18:01|0.037966
03:18:01|0.037966
03:18:03|0.037988
03:18:04|0.03797
03:18:04|0.037947
03:18:06|0.037947
03:18:07|0.037954
03:18:08|0.037954
03:18:08|0.038
03:18:09|0.038
03:18:11|0.038007
03:18:12|0.038007
03:18:12|0.037977
03:18:14|0.038015
03:18:15|0.038015
03:18:15|0.038015
03:18:17|0.037974
03:18:18|0.037996
03:18:18|0.037996
03:18:20|0.037996
03:18:20|0.037996
03:18:23|0.037979
03:18:23|0.038022
03:18:25|0.038022
03:18:26|0.038022
03:18:26|0.03799
03:18:28|0.037973
03:18:29|0.037977
03:18:30|0.037977
03:18:31|0.037977
03:18:31|0.037977
03:18:32|0.037981
03:18:34|0.037981
03:18:35|0.037981
03:18:36|0.037981
03:18:37|0.037981
03:18:38|0.038001
03:18:39|0.038001
03:18:40|0.038001
03:18:41|0.038001
03:18:43|0.038001
03:18:43|0.038032
03:18:44|0.038032
03:18:45|0.038032
03:18:47|0.038032
03:18:47|0.03801
03:18:48|0.038027
03:18:49|0.038011
03:18:50|0.038011
03:18:52|0.038058
03:18:52|0.038059
03:18:54|0.03805
03:18:54|0.03805
03:18:56|0.03805
03:18:56|0.03805
03:18:59|0.038095
03:18:59|0.038078
03:19:00|0.038091
03:19:02|0.038076
03:19:02|0.038115
03:19:04|0.038115
03:19:05|0.038102
03:19:06|0.038102
03:19:07|0.038128
03:19:08|0.038128
03:19:08|0.038128
03:19:09|0.038128
03:19:10|0.038128
03:19:12|0.038128
03:19:12|0.038128
03:19:14|0.038111
03:19:14|0.038125
03:19:15|0.038125
03:19:17|0.038125
03:19:18|0.038134
03:19:19|0.0381
03:19:19|0.0381
03:19:20|0.038058
03:19:21|0.038058
03:19:22|0.038085
03:19:24|0.038122
03:19:25|0.038113
03:19:25|0.038113
03:19:26|0.038113
03:19:28|0.038113
03:19:29|0.038113
03:19:30|0.038113
03:19:31|0.038099
03:19:31|0.038099
03:19:33|0.038099
03:19:33|0.038099
03:19:34|0.038113
03:19:36|0.038113
03:19:36|0.038113
03:19:37|0.038113
03:19:39|0.03809
03:19:40|0.03809
03:19:40|0.03809
03:19:41|0.03809
03:19:44|0.03809
03:19:45|0.03809
03:19:46|0.03809
03:19:47|0.03809
03:19:48|0.03809
03:19:49|0.03809
03:19:50|0.03809
03:19:51|0.038113
03:19:52|0.038113
03:19:53|0.038129
03:19:54|0.038116
03:19:55|0.038116
03:19:56|0.038128
03:19:57|0.038128
03:19:58|0.03813
03:19:59|0.03813
03:20:00|0.03813
03:20:01|0.03813
03:20:02|0.038126
03:20:03|0.038126
03:20:04|0.03813
03:20:05|0.03813
03:20:06|0.038141
03:20:07|0.038144
03:20:08|0.038144
03:20:09|0.038144
03:20:10|0.038144
03:20:11|0.038144
03:20:12|0.03809
03:20:13|0.03809
03:20:14|0.03809
03:20:15|0.038093
03:20:16|0.038093
03:20:17|0.038093
03:20:18|0.038112
03:20:19|0.038112
03:20:20|0.038112
03:20:21|0.038112
03:20:22|0.038059
03:20:23|0.038103
03:20:24|0.038103
03:20:25|0.038103
03:20:26|0.038103
03:20:27|0.038103
03:20:28|0.038103
03:20:29|0.038102
03:20:30|0.038119
03:20:31|0.03815
03:20:32|0.038149
03:20:33|0.038158
03:20:34|0.038253
03:20:35|0.038253
03:20:36|0.038226
03:20:37|0.038282
03:20:38|0.038306
03:20:39|0.038284
03:20:40|0.038282
03:20:41|0.038282
03:20:42|0.038282
03:20:43|0.038273
03:20:45|0.038273
03:20:46|0.038273
03:20:47|0.038273
03:20:48|0.038288
03:20:49|0.038288
03:20:50|0.038304
03:20:51|0.038304
03:20:52|0.038304
03:20:53|0.038304
03:20:54|0.038304
03:20:55|0.038306
03:20:56|0.038306
03:20:57|0.038306
03:20:58|0.038306
03:20:59|0.038276
03:21:00|0.038345
03:21:01|0.038345
03:21:03|0.038345
03:21:04|0.038345
03:21:05|0.038311
03:21:05|0.038282
03:21:07|0.038282
03:21:07|0.038282
03:21:09|0.038346
03:21:09|0.038349
03:21:11|0.038366
03:21:12|0.038366
03:21:12|0.038351
03:21:14|0.038348
03:21:15|0.038363
03:21:16|0.038369
03:21:17|0.038385
03:21:18|0.038385
03:21:19|0.038402
03:21:20|0.038382
03:21:21|0.038382
03:21:22|0.038382
03:21:23|0.038382
03:21:25|0.038392
03:21:25|0.038445
03:21:27|0.038439
03:21:28|0.038427
03:21:28|0.038464
03:21:29|0.038448
03:21:30|0.038468
03:21:31|0.038447
03:21:32|0.038491
03:21:33|0.038491
03:21:34|0.038472
03:21:35|0.038472
03:21:36|0.038475
03:21:37|0.038475
03:21:38|0.038554
03:21:39|0.038559
03:21:40|0.038563
03:21:42|0.038563
03:21:42|0.038563
03:21:43|0.038563
03:21:46|0.038625
03:21:46|0.038647
03:21:48|0.03865
03:21:49|0.038636
03:21:50|0.038636
03:21:50|0.038636
03:21:52|0.0386
03:21:52|0.0386
03:21:54|0.038592
03:21:54|0.038592
03:21:56|0.03856
03:21:57|0.038512
03:21:58|0.038692
03:21:59|0.03869
03:22:00|0.03868
03:22:01|0.038629
03:22:02|0.038629
03:22:02|0.038616
03:22:03|0.038608
03:22:04|0.038589
03:22:06|0.038568
03:22:07|0.038568
03:22:08|0.038568
03:22:09|0.038546
03:22:10|0.038546
03:22:11|0.038496
03:22:13|0.038476
03:22:14|0.038459
03:22:14|0.038477
03:22:16|0.038477
03:22:16|0.038477
03:22:17|0.038477
03:22:18|0.038477
03:22:19|0.0385
03:22:20|0.038494
03:22:22|0.038494
03:22:23|0.038494
03:22:24|0.038494
03:22:25|0.038494
03:22:26|0.038494
03:22:27|0.038494
03:22:29|0.03852
03:22:29|0.03852
03:22:31|0.03852
03:22:31|0.03852
03:22:32|0.038538
03:22:33|0.038536
03:22:34|0.038536
03:22:36|0.03855
03:22:37|0.038534
03:22:38|0.038534
03:22:39|0.038554
03:22:40|0.038575
03:22:41|0.038575
03:22:42|0.03858
03:22:43|0.038562
03:22:44|0.038562
03:22:45|0.038562
03:22:46|0.038566
03:22:48|0.038556
03:22:49|0.038564
03:22:49|0.038588
03:22:51|0.038588
03:22:52|0.038571
03:22:52|0.038553
03:22:53|0.038551
03:22:55|0.038551
03:22:56|0.038551
03:22:57|0.038551
03:22:58|0.038551
03:22:59|0.038562
03:23:00|0.038562
03:23:01|0.038562
03:23:02|0.038562
03:23:03|0.038551
03:23:04|0.038551
03:23:05|0.038549
03:23:07|0.038549
03:23:07|0.038559
03:23:09|0.038559
03:23:09|0.038559
03:23:11|0.038559
03:23:11|0.038559
03:23:12|0.038552
03:23:14|0.038573
03:23:14|0.038588
03:23:15|0.03862
03:23:16|0.038631
03:23:18|0.038662
03:23:18|0.038662
03:23:20|0.038653
03:23:21|0.038696
03:23:21|0.038696
03:23:23|0.038689
03:23:23|0.038689
03:23:24|0.038689
03:23:25|0.038689
03:23:26|0.038651
03:23:28|0.03864
03:23:29|0.03864
03:23:30|0.03864
03:23:31|0.03864
03:23:31|0.03864
03:23:33|0.03864
03:23:34|0.038631
03:23:35|0.038603
03:23:36|0.038591
03:23:37|0.038591
03:23:38|0.038591
03:23:39|0.038591
03:23:40|0.038539
03:23:41|0.038539
03:23:42|0.038528
03:23:43|0.038523
03:23:44|0.038523
03:23:45|0.038523
03:23:46|0.038569
03:23:48|0.038546
03:23:48|0.038535
03:23:49|0.038535
03:23:51|0.038535
03:23:52|0.038535
03:23:53|0.03852
03:23:54|0.038511
03:23:55|0.038519
03:23:57|0.038519
03:23:58|0.038519
03:23:59|0.038517
03:24:00|0.038529
03:24:01|0.038523
03:24:03|0.038512
03:24:03|0.038517
03:24:05|0.038517
03:24:06|0.038517
03:24:06|0.038517
03:24:07|0.038517
03:24:08|0.038507
03:24:09|0.0385
03:24:10|0.0385
03:24:12|0.0385
03:24:12|0.038489
03:24:13|0.038477
03:24:14|0.038477
03:24:15|0.038517
03:24:16|0.038535
03:24:17|0.038535
03:24:19|0.038535
03:24:20|0.038529
03:24:20|0.038529
03:24:22|0.038535
03:24:22|0.038535
03:24:23|0.038535
03:24:25|0.038535
03:24:25|0.038556
03:24:26|0.038556
03:24:28|0.038575
03:24:29|0.038575
03:24:29|0.038612
03:24:31|0.038612
03:24:31|0.038595
03:24:32|0.0386
03:24:33|0.0386
03:24:35|0.038575
03:24:36|0.038575
03:24:36|0.038607
03:24:38|0.038607
03:24:39|0.038607
03:24:40|0.038607
03:24:40|0.038607
03:24:42|0.038641
03:24:42|0.038663
03:24:44|0.038611
03:24:45|0.038619
03:24:46|0.038619
03:24:46|0.038619
03:24:47|0.038619
03:24:50|0.038599
03:24:50|0.038599
03:24:52|0.038599
03:24:53|0.038604
03:24:54|0.038603
03:24:55|0.038587
03:24:56|0.038587
03:24:57|0.038579
03:24:59|0.038579
03:25:00|0.038597
03:25:01|0.038597
03:25:02|0.038595
03:25:04|0.038523
03:25:04|0.03852
03:25:06|0.038549
03:25:07|0.038526
03:25:08|0.038531
03:25:09|0.038531
03:25:10|0.038507
03:25:11|0.038507
03:25:12|0.038509
03:25:13|0.038509
03:25:14|0.038497
03:25:15|0.038506
03:25:16|0.038506
03:25:17|0.038506
03:25:18|0.038506
03:25:19|0.038506
03:25:20|0.038506
03:25:21|0.038506
03:25:22|0.038535
03:25:23|0.038535
03:25:24|0.038535
03:25:25|0.038535
03:25:26|0.038511
03:25:27|0.038511
03:25:28|0.038529
03:25:29|0.038529
03:25:30|0.038529
03:25:31|0.038529
03:25:32|0.038503
03:25:33|0.038536
03:25:34|0.038536
03:25:35|0.038543
03:25:36|0.038543
03:25:37|0.038543
03:25:38|0.038531
03:25:40|0.038531
03:25:40|0.038531
03:25:41|0.038531
03:25:42|0.038531
03:25:44|0.038531
03:25:44|0.038544
03:25:45|0.038544
03:25:46|0.038548
03:25:48|0.038548
03:25:48|0.038548
03:25:49|0.038548
03:25:51|0.038548
03:25:52|0.038548
03:25:53|0.038548
03:25:54|0.038548
03:25:56|0.038548
03:25:56|0.038548
03:25:57|0.038548
03:26:00|0.038548
03:26:01|0.038547
03:26:02|0.038547
03:26:02|0.038548
03:26:04|0.038548
03:26:05|0.038548
03:26:06|0.038535
03:26:07|0.038535
03:26:08|0.038535
03:26:09|0.038535
03:26:10|0.038531
03:26:11|0.038531
03:26:12|0.038607
03:26:13|0.038615
03:26:14|0.038619
03:26:16|0.038619
03:26:17|0.038618
03:26:17|0.038584
03:26:18|0.038569
03:26:19|0.038569
03:26:21|0.038569
03:26:21|0.038569
03:26:23|0.038569
03:26:23|0.038569
03:26:25|0.038569
03:26:25|0.038569
03:26:26|0.038569
03:26:27|0.038569
03:26:28|0.038569
03:26:29|0.038569
03:26:30|0.038577
03:26:31|0.038577
03:26:32|0.038577
03:26:33|0.038577
03:26:34|0.038577
03:26:35|0.038577
03:26:36|0.038566
03:26:37|0.038556
03:26:38|0.038548
03:26:39|0.03854
03:26:40|0.038534
03:26:41|0.038534
03:26:42|0.038544
03:26:43|0.038544
03:26:44|0.038544
03:26:45|0.038544
03:26:47|0.038544
03:26:47|0.038544
03:26:48|0.038544
03:26:50|0.038544
03:26:51|0.038544
03:26:53|0.038544
03:26:53|0.038544
03:26:55|0.038544
03:26:56|0.038544
03:26:57|0.038529
03:26:58|0.038529
03:26:59|0.038545
03:27:00|0.038545
03:27:01|0.038545
03:27:02|0.038545
03:27:03|0.038545
03:27:05|0.038576
03:27:06|0.038585
03:27:07|0.038585
03:27:08|0.038585
03:27:08|0.038585
03:27:11|0.038585
03:27:11|0.038518
03:27:12|0.038518
03:27:14|0.038512
03:27:14|0.038512
03:27:15|0.038512
03:27:16|0.038512
03:27:17|0.03854
03:27:19|0.03854
03:27:19|0.038505
03:27:21|0.038503
03:27:21|0.038503
03:27:22|0.038503
03:27:23|0.038506
03:27:25|0.038506
03:27:26|0.038506
03:27:26|0.038508
03:27:28|0.038513
03:27:29|0.038513
03:27:30|0.038513
03:27:30|0.038513
03:27:32|0.0385
03:27:32|0.038483
03:27:33|0.038483
03:27:35|0.038483
03:27:35|0.038481
03:27:37|0.038481
03:27:38|0.038481
03:27:38|0.038481
03:27:40|0.038481
03:27:40|0.038481
03:27:41|0.03848
03:27:42|0.038481
03:27:44|0.038491
03:27:44|0.038494
03:27:45|0.038494
03:27:46|0.038494
03:27:47|0.038518
03:27:49|0.038502
03:27:50|0.038502
03:27:52|0.038502
03:27:52|0.038502
03:27:53|0.038502
03:27:55|0.038502
03:27:56|0.038486
03:27:57|0.038456
03:27:58|0.038446
03:27:59|0.038446
03:28:01|0.03844
03:28:01|0.038418
03:28:02|0.038418
03:28:04|0.038403
03:28:06|0.038405
03:28:07|0.038405
03:28:08|0.038386
03:28:10|0.038382
03:28:10|0.038385
03:28:12|0.038385
03:28:13|0.038386
03:28:13|0.038386
03:28:15|0.038386
03:28:16|0.038386
03:28:17|0.038386
03:28:18|0.038386
03:28:18|0.03841
03:28:19|0.03841
03:28:20|0.038394
03:28:21|0.038397
03:28:22|0.038397
03:28:24|0.038397
03:28:25|0.038397
03:28:25|0.038397
03:28:27|0.038397
03:28:28|0.038438
03:28:29|0.038437
03:28:29|0.038437
03:28:30|0.038437
03:28:31|0.038437
03:28:32|0.038437
03:28:33|0.038437
03:28:35|0.038437
03:28:35|0.038437
03:28:37|0.038437
03:28:37|0.038437
03:28:39|0.038437
03:28:40|0.038437
03:28:41|0.038409
03:28:42|0.038409
03:28:42|0.038409
03:28:44|0.038409
03:28:45|0.038409
03:28:46|0.038409
03:28:46|0.038409
03:28:48|0.038409
03:28:48|0.038409
03:28:50|0.038409
03:28:51|0.038455
03:28:53|0.038458
03:28:53|0.038442
03:28:54|0.038432
03:28:56|0.03842
03:28:57|0.03842
03:28:57|0.038433
03:28:59|0.038433
03:29:00|0.038433
03:29:01|0.038461
03:29:02|0.038461
03:29:02|0.038461
03:29:03|0.038448
03:29:04|0.038448
03:29:05|0.038448
03:29:06|0.038412
03:29:08|0.038403
03:29:08|0.038392
03:29:10|0.038402
03:29:10|0.038402
03:29:12|0.038402
03:29:12|0.038425
03:29:14|0.038406
03:29:15|0.038406
03:29:16|0.038406
03:29:16|0.038402
03:29:18|0.038402
03:29:18|0.038402
03:29:20|0.038402
03:29:21|0.038471
03:29:21|0.038478
03:29:23|0.038478
03:29:23|0.038478
03:29:24|0.038478
03:29:26|0.038478
03:29:27|0.038474
03:29:28|0.038474
03:29:30|0.038474
03:29:31|0.038474
03:29:31|0.038454
03:29:33|0.038454
03:29:33|0.038454
03:29:34|0.038454
03:29:36|0.038454
03:29:36|0.038454
03:29:37|0.038454
03:29:38|0.038454
03:29:39|0.038454
03:29:40|0.038454
03:29:41|0.038454
03:29:43|0.038438
03:29:43|0.038434
03:29:44|0.038434
03:29:47|0.038444
03:29:48|0.038444
03:29:48|0.038444
03:29:50|0.038444
03:29:50|0.038444
03:29:51|0.038444
03:29:53|0.038406
03:29:55|0.038406
03:29:55|0.038406
03:29:57|0.038406
03:29:58|0.038406
03:29:59|0.038435
03:30:00|0.038435
03:30:01|0.038426
03:30:02|0.038421
03:30:03|0.038431
03:30:04|0.038431
03:30:05|0.038431
03:30:06|0.038431
03:30:08|0.038431
03:30:09|0.038432
03:30:10|0.038432
03:30:11|0.038432
03:30:11|0.038432
03:30:12|0.038424
03:30:13|0.038424
03:30:14|0.038418
03:30:15|0.038385
03:30:16|0.038385
03:30:17|0.038385
03:30:18|0.03837
03:30:19|0.03837
03:30:21|0.038365
03:30:22|0.038354
03:30:23|0.03837
03:30:23|0.038365
03:30:25|0.038369
03:30:26|0.038389
03:30:27|0.038389
03:30:28|0.038389
03:30:29|0.038392
03:30:30|0.038392
03:30:30|0.038392
03:30:32|0.038392
03:30:33|0.038392
03:30:34|0.038363
03:30:35|0.038363
03:30:36|0.038363
03:30:37|0.038363
03:30:38|0.038363
03:30:39|0.038363
03:30:40|0.038363
03:30:41|0.038363
03:30:42|0.038363
03:30:43|0.038363
03:30:44|0.038363
03:30:45|0.038373
03:30:46|0.038345
03:30:47|0.038332
03:30:48|0.03829
03:30:49|0.038291
03:30:50|0.038279
03:30:51|0.03828
03:30:52|0.038298
03:30:53|0.038309
03:30:55|0.038309
03:30:56|0.038289
03:30:56|0.038289
03:30:58|0.038289
03:31:00|0.038289
03:31:01|0.038289
03:31:01|0.038298
03:31:03|0.038317
03:31:04|0.038317
03:31:05|0.038317
03:31:06|0.038317
03:31:07|0.038317
03:31:08|0.038346
03:31:09|0.038346
03:31:10|0.038346
03:31:11|0.038385
03:31:12|0.038412
03:31:14|0.038405
03:31:14|0.038388
03:31:15|0.038404
03:31:16|0.038421
03:31:18|0.038419
03:31:19|0.038419
03:31:19|0.038419
03:31:21|0.038419
03:31:22|0.038419
03:31:23|0.038394
03:31:24|0.038394
03:31:25|0.038394
03:31:26|0.038394
03:31:27|0.038394
03:31:28|0.038394
03:31:29|0.038394
03:31:30|0.038394
03:31:31|0.038394
03:31:32|0.038394
03:31:33|0.038394
03:31:34|0.038394
03:31:35|0.038394
03:31:36|0.038415
03:31:37|0.038432
03:31:38|0.038432
03:31:39|0.038453
03:31:40|0.038518
03:31:41|0.038517
03:31:42|0.038517
03:31:44|0.038513
03:31:44|0.038476
03:31:45|0.03846
03:31:47|0.038452
03:31:47|0.038452
03:31:48|0.038452
03:31:49|0.038452
03:31:50|0.038472
03:31:51|0.038467
03:31:53|0.038467
03:31:53|0.038436
03:31:54|0.038436
03:31:56|0.038432
03:31:58|0.038432
03:31:58|0.038432
03:32:00|0.038432
03:32:01|0.038461
03:32:02|0.038461
03:32:04|0.03847
03:32:05|0.038464
03:32:05|0.038464
03:32:07|0.038464
03:32:07|0.038445
03:32:08|0.038445
03:32:09|0.038442
03:32:11|0.038442
03:32:11|0.038372
03:32:12|0.038372
03:32:14|0.038336
03:32:14|0.038336
03:32:15|0.038336
03:32:16|0.038356
03:32:18|0.038356
03:32:19|0.038334
03:32:20|0.038334
03:32:20|0.038302
03:32:21|0.038329
03:32:23|0.038329
03:32:24|0.038329
03:32:24|0.038288
03:32:25|0.038288
03:32:26|0.038288
03:32:28|0.038288
03:32:28|0.038281
03:32:29|0.038299
03:32:30|0.038299
03:32:31|0.038299
03:32:33|0.038299
03:32:34|0.038299
03:32:35|0.038299
03:32:36|0.038299
03:32:36|0.038299
03:32:38|0.038299
03:32:38|0.038299
03:32:39|0.038299
03:32:40|0.038328
03:32:41|0.038347
03:32:42|0.03835
03:32:43|0.03835
03:32:44|0.03835
03:32:45|0.038337
03:32:46|0.038337
03:32:47|0.038333
03:32:48|0.038333
03:32:50|0.038333
03:32:51|0.03833
03:32:51|0.038373
03:32:52|0.038378
03:32:53|0.038378
03:32:55|0.038378
03:32:57|0.038422
03:32:58|0.03842
03:32:59|0.03842
03:33:00|0.038401
03:33:01|0.038475
03:33:02|0.038453
03:33:03|0.038472
03:33:04|0.038472
03:33:05|0.038495
03:33:06|0.038461
03:33:07|0.038461
03:33:08|0.038461
03:33:09|0.038461
03:33:10|0.038461
03:33:11|0.038491
03:33:12|0.038491
03:33:13|0.038545
03:33:14|0.03852
03:33:15|0.03852
03:33:16|0.03852
03:33:17|0.038496
03:33:18|0.038469
03:33:19|0.038469
03:33:20|0.038457
03:33:22|0.038436
03:33:22|0.038436
03:33:23|0.038436
03:33:25|0.038408
03:33:26|0.038387
03:33:26|0.038387
03:33:28|0.038387
03:33:28|0.038395
03:33:30|0.038395
03:33:31|0.038395
03:33:31|0.038401
03:33:33|0.038385
03:33:34|0.038385
03:33:34|0.038385
03:33:36|0.038385
03:33:37|0.038363
03:33:38|0.038363
03:33:39|0.038356
03:33:39|0.038356
03:33:41|0.038356
03:33:42|0.038375
03:33:43|0.038375
03:33:44|0.038375
03:33:45|0.038355
03:33:46|0.038355
03:33:46|0.038355
03:33:47|0.038329
03:33:48|0.038329
03:33:49|0.038329
03:33:51|0.038329
03:33:52|0.038329
03:33:53|0.038331
03:33:53|0.038331
03:33:55|0.038336
03:33:56|0.038317
03:33:58|0.038339
03:33:58|0.038339
03:34:00|0.038339
03:34:01|0.038339
03:34:02|0.038358
03:34:02|0.038358
03:34:03|0.038358
03:34:05|0.038329
03:34:06|0.038329
03:34:06|0.038329
03:34:07|0.038329
03:34:09|0.038329
03:34:09|0.038329
03:34:10|0.038329
03:34:11|0.038313
03:34:12|0.038315
03:34:13|0.038315
03:34:15|0.038315
03:34:16|0.038342
03:34:17|0.038333
03:34:18|0.038333
03:34:19|0.038333
03:34:19|0.038333
03:34:20|0.038348
03:34:22|0.038371
03:34:23|0.038371
03:34:23|0.038434
03:34:24|0.038467
03:34:26|0.038452
03:34:27|0.038448
03:34:28|0.038461
03:34:29|0.038452
03:34:30|0.038452
03:34:31|0.038471
03:34:31|0.03842
03:34:33|0.03842
03:34:34|0.03842
03:34:35|0.03842
03:34:35|0.03842
03:34:37|0.03842
03:34:38|0.03842
03:34:38|0.03842
03:34:39|0.03842
03:34:41|0.03842
03:34:42|0.038445
03:34:43|0.038445
03:34:43|0.038428
03:34:44|0.038428
03:34:46|0.038428
03:34:47|0.038422
03:34:48|0.038398
03:34:48|0.03841
03:34:50|0.038384
03:34:50|0.038384
03:34:52|0.038384
03:34:52|0.038376
03:34:53|0.038376
03:34:55|0.038376
03:34:56|0.038376
03:34:57|0.038376
03:34:59|0.038376
03:35:00|0.038388
03:35:01|0.038388
03:35:01|0.038388
03:35:02|0.038388
03:35:04|0.038388
03:35:05|0.038388
03:35:06|0.038388
03:35:07|0.038388
03:35:08|0.038388
03:35:09|0.038388
03:35:10|0.038388
03:35:11|0.038372
03:35:12|0.038372
03:35:13|0.038372
03:35:14|0.038372
03:35:15|0.038363
03:35:17|0.038363
03:35:17|0.038363
03:35:18|0.038363
03:35:21|0.038363
03:35:22|0.038352
03:35:23|0.038367
03:35:23|0.038367
03:35:24|0.038367
03:35:25|0.038367
03:35:26|0.038367
03:35:27|0.038367
03:35:28|0.038367
03:35:29|0.038367
03:35:31|0.038367
03:35:31|0.038367
03:35:32|0.038351
03:35:33|0.038351
03:35:34|0.038351
03:35:36|0.038351
03:35:37|0.038351
03:35:37|0.038351
03:35:38|0.038351
03:35:39|0.038339
03:35:41|0.038339
03:35:42|0.038339
03:35:43|0.038339
03:35:44|0.03834
03:35:45|0.03834
03:35:46|0.03834
03:35:47|0.03834
03:35:48|0.03834
03:35:49|0.03834
03:35:50|0.038327
03:35:51|0.038302
03:35:52|0.038302
03:35:53|0.038302
03:35:54|0.038302
03:35:55|0.038302
03:35:56|0.038302
03:35:57|0.038302
03:35:58|0.038302
03:35:59|0.038302
03:36:00|0.038302
03:36:01|0.03826
03:36:03|0.038254
03:36:04|0.038232
03:36:05|0.038243
03:36:06|0.038243
03:36:07|0.038243
03:36:07|0.038228
03:36:09|0.038228
03:36:10|0.038236
03:36:10|0.038236
03:36:12|0.038236
03:36:13|0.038236
03:36:13|0.038236
03:36:15|0.038236
03:36:16|0.03823
03:36:16|0.03823
03:36:18|0.038241
03:36:19|0.038241
03:36:20|0.038241
03:36:21|0.038258
03:36:21|0.038205
03:36:22|0.038205
03:36:24|0.038205
03:36:25|0.038205
03:36:25|0.038205
03:36:27|0.038205
03:36:28|0.038205
03:36:29|0.038205
03:36:30|0.038205
03:36:31|0.038205
03:36:32|0.038205
03:36:33|0.038205
03:36:34|0.038205
03:36:35|0.038205
03:36:36|0.038205
03:36:37|0.038205
03:36:38|0.038205
03:36:39|0.038205
03:36:40|0.038205
03:36:41|0.038205
03:36:42|0.038205
03:36:43|0.038252
03:36:44|0.038252
03:36:45|0.038252
03:36:46|0.038242
03:36:48|0.038242
03:36:48|0.038242
03:36:50|0.03826
03:36:50|0.03826
03:36:51|0.03826
03:36:54|0.03826
03:36:54|0.03826
03:36:55|0.03826
03:36:56|0.03826
03:36:57|0.03826
03:36:59|0.03826
03:37:00|0.03826
03:37:01|0.03826
03:37:02|0.03826
03:37:03|0.03826
03:37:03|0.03826
03:37:06|0.038228
03:37:06|0.038228
03:37:07|0.038228
03:37:08|0.038227
03:37:09|0.038227
03:37:11|0.038243
03:37:12|0.038271
03:37:13|0.038271
03:37:14|0.03826
03:37:15|0.03826
03:37:17|0.03826
03:37:17|0.038273
03:37:18|0.038298
03:37:19|0.038298
03:37:20|0.038298
03:37:22|0.038298
03:37:23|0.038298
03:37:23|0.038321
03:37:24|0.038321
03:37:25|0.038321
03:37:26|0.038324
03:37:28|0.038308
03:37:29|0.038296
03:37:29|0.038296
03:37:30|0.03828
03:37:31|0.03828
03:37:32|0.03828
03:37:33|0.038287
03:37:35|0.038287
03:37:36|0.038287
03:37:37|0.038287
03:37:37|0.038287
03:37:38|0.038288
03:37:40|0.038288
03:37:40|0.038288
03:37:41|0.038288
03:37:42|0.038288
03:37:43|0.038294
03:37:44|0.038311
03:37:45|0.038363
03:37:46|0.038331
03:37:47|0.038331
03:37:48|0.038337
03:37:49|0.038357
03:37:50|0.038357
03:37:51|0.038359
03:37:52|0.038359
03:37:54|0.038359
03:37:54|0.03836
03:37:56|0.03836
03:37:56|0.03836
03:37:57|0.038382
03:37:58|0.038382
03:37:59|0.038398
03:38:02|0.038396
03:38:03|0.038396
03:38:03|0.038396
03:38:05|0.03838
03:38:06|0.03838
03:38:07|0.038373
03:38:08|0.038373
03:38:09|0.038373
03:38:10|0.038373
03:38:11|0.038373
03:38:12|0.038369
03:38:13|0.038368
03:38:14|0.038371
03:38:15|0.038371
03:38:17|0.038393
03:38:17|0.038404
03:38:19|0.03841
03:38:20|0.03841
03:38:20|0.03841
03:38:21|0.03841
03:38:22|0.03841
03:38:23|0.038392
03:38:24|0.038384
03:38:25|0.038387
03:38:26|0.038384
03:38:27|0.038388
03:38:29|0.038352
03:38:29|0.038352
03:38:31|0.038352
03:38:32|0.038352
03:38:32|0.038352
03:38:34|0.038349
03:38:34|0.038373
03:38:35|0.038373
03:38:36|0.038392
03:38:37|0.038392
03:38:39|0.038392
03:38:40|0.038404
03:38:41|0.038396
03:38:42|0.038396
03:38:42|0.038396
03:38:43|0.03841
03:38:45|0.03841
03:38:46|0.03841
03:38:47|0.038392
03:38:47|0.038398
03:38:48|0.038382
03:38:50|0.038382
03:38:51|0.03836
03:38:51|0.038357
03:38:52|0.038357
03:38:54|0.03836
03:38:55|0.03836
03:38:56|0.03836
03:38:56|0.03836
03:38:57|0.03836
03:38:59|0.03836
03:38:59|0.03836
03:39:00|0.03836
03:39:01|0.03836
03:39:03|0.03836
03:39:04|0.03836
03:39:05|0.03836
03:39:06|0.038373
03:39:07|0.038373
03:39:09|0.038373
03:39:10|0.038373
03:39:11|0.038373
03:39:11|0.038373
03:39:12|0.038373
03:39:13|0.038373
03:39:15|0.038373
03:39:15|0.038373
03:39:17|0.038384
03:39:18|0.038384
03:39:19|0.038384
03:39:21|0.038384
03:39:21|0.038393
03:39:22|0.038393
03:39:24|0.038393
03:39:24|0.038393
03:39:26|0.038393
03:39:26|0.038413
03:39:27|0.038413
03:39:29|0.038413
03:39:29|0.038413
03:39:30|0.03841
03:39:31|0.03841
03:39:33|0.038388
03:39:33|0.038388
03:39:35|0.038399
03:39:36|0.038364
03:39:36|0.038364
03:39:38|0.038364
03:39:39|0.038364
03:39:39|0.038364
03:39:41|0.038364
03:39:41|0.038364
03:39:43|0.038364
03:39:43|0.038365
03:39:44|0.038365
03:39:46|0.038365
03:39:46|0.038365
03:39:48|0.038365
03:39:48|0.038365
03:39:49|0.038365
03:39:50|0.038365
03:39:51|0.03838
03:39:52|0.03838
03:39:53|0.03838
03:39:54|0.038352
03:39:55|0.038344
03:39:56|0.038344
03:39:57|0.038344
03:39:59|0.038344
03:39:59|0.038344
03:40:00|0.038384
03:40:01|0.03842
03:40:04|0.038421
03:40:05|0.038436
03:40:05|0.038434
03:40:07|0.038434
03:40:08|0.038434
03:40:09|0.038434
03:40:10|0.038434
03:40:11|0.038434
03:40:12|0.038434
03:40:13|0.038434
03:40:15|0.038434
03:40:15|0.038467
03:40:17|0.038443
03:40:18|0.038443
03:40:18|0.038443
03:40:19|0.038446
03:40:20|0.038446
03:40:21|0.038475
03:40:22|0.038475
03:40:23|0.038475
03:40:25|0.038475
03:40:25|0.038481
03:40:26|0.038484
03:40:27|0.038484
03:40:28|0.038484
03:40:29|0.038484
03:40:30|0.038484
03:40:32|0.038484
03:40:33|0.038484
03:40:34|0.038484
03:40:34|0.038484
03:40:36|0.038463
03:40:36|0.038438
03:40:38|0.038442
03:40:39|0.038436
03:40:40|0.038437
03:40:40|0.038437
03:40:42|0.038437
03:40:42|0.038437
03:40:44|0.038437
03:40:44|0.038437
03:40:45|0.038437
03:40:47|0.038437
03:40:48|0.038437
03:40:49|0.038437
03:40:50|0.038445
03:40:51|0.038445
03:40:52|0.038445
03:40:53|0.038445
03:40:54|0.038445
03:40:55|0.038445
03:40:56|0.038445
03:40:57|0.038445
03:40:58|0.038445
03:40:59|0.038445
03:41:01|0.038445
03:41:02|0.038419
03:41:02|0.038419
03:41:05|0.038391
03:41:06|0.038368
03:41:07|0.038373
03:41:08|0.038411
03:41:09|0.038411
03:41:10|0.038385
03:41:12|0.038385
03:41:13|0.038385
03:41:14|0.038384
03:41:15|0.038384
03:41:16|0.038399
03:41:17|0.038399
03:41:18|0.038399
03:41:18|0.038399
03:41:19|0.038399
03:41:21|0.038387
03:41:22|0.03837
03:41:23|0.03837
03:41:24|0.03837
03:41:25|0.038347
03:41:26|0.038347
03:41:27|0.038329
03:41:28|0.038329
03:41:29|0.038329
03:41:30|0.038329
03:41:31|0.038315
03:41:32|0.038315
03:41:33|0.038302
03:41:34|0.038302
03:41:35|0.038302
03:41:36|0.038214
03:41:37|0.038214
03:41:38|0.038214
03:41:39|0.038214
03:41:41|0.038214
03:41:42|0.038235
03:41:42|0.038264
03:41:44|0.038264
03:41:44|0.038264
03:41:45|0.038264
03:41:46|0.038264
03:41:47|0.038264
03:41:48|0.038264
03:41:49|0.038264
03:41:50|0.038264
03:41:51|0.038264
03:41:53|0.038264
03:41:53|0.038244
03:41:55|0.038244
03:41:55|0.038264
03:41:56|0.038299
03:41:57|0.038288
03:41:59|0.038288
03:42:00|0.038288
03:42:01|0.038302
03:42:01|0.038302
03:42:03|0.038302
03:42:03|0.038302
03:42:04|0.038302
03:42:06|0.038302
03:42:08|0.038241
03:42:09|0.038241
03:42:09|0.038241
03:42:11|0.038241
03:42:12|0.038241
03:42:12|0.038241
03:42:14|0.038263
03:42:15|0.038263
03:42:15|0.038263
03:42:17|0.038306
03:42:18|0.038311
03:42:18|0.038311
03:42:20|0.0383
03:42:22|0.038349
03:42:22|0.038349
03:42:23|0.038349
03:42:24|0.038359
03:42:25|0.038336
03:42:26|0.038336
03:42:27|0.038324
03:42:28|0.038324
03:42:30|0.038322
03:42:31|0.0383
03:42:31|0.038296
03:42:32|0.038296
03:42:33|0.038296
03:42:35|0.038296
03:42:35|0.038296
03:42:37|0.038296
03:42:37|0.038296
03:42:38|0.038296
03:42:40|0.038296
03:42:40|0.038296
03:42:41|0.038326
03:42:42|0.038326
03:42:43|0.038326
03:42:45|0.038369
03:42:45|0.038374
03:42:47|0.038374
03:42:49|0.038374
03:42:50|0.038374
03:42:50|0.038392
03:42:51|0.038392
03:42:52|0.038392
03:42:53|0.038384
03:42:54|0.038384
03:42:55|0.038384
03:42:56|0.038437
03:42:57|0.038437
03:42:58|0.038437
03:43:00|0.038437
03:43:01|0.038437
03:43:02|0.038418
03:43:04|0.038418
03:43:05|0.038382
03:43:06|0.038382
03:43:07|0.038378
03:43:08|0.038378
03:43:09|0.038378
03:43:11|0.038378
03:43:12|0.038378
03:43:13|0.038389
03:43:14|0.038389
03:43:15|0.038378
03:43:17|0.038378
03:43:18|0.038366
03:43:18|0.038366
03:43:19|0.038389
03:43:21|0.038389
03:43:21|0.038382
03:43:23|0.038342
03:43:23|0.038342
03:43:24|0.038331
03:43:25|0.038331
03:43:27|0.038311
03:43:28|0.038311
03:43:28|0.038311
03:43:29|0.038311
03:43:30|0.038311
03:43:32|0.038311
03:43:32|0.038311
03:43:33|0.038311
03:43:34|0.038295
03:43:35|0.038295
03:43:36|0.038295
03:43:38|0.038295
03:43:38|0.038295
03:43:39|0.038295
03:43:40|0.038295
03:43:41|0.038295
03:43:43|0.038295
03:43:43|0.03829
03:43:44|0.038279
03:43:45|0.038279
03:43:47|0.038275
03:43:47|0.03827
03:43:49|0.038264
03:43:50|0.038264
03:43:51|0.038264
03:43:52|0.038264
03:43:52|0.038264
03:43:54|0.038264
03:43:56|0.038264
03:43:56|0.038264
03:43:57|0.038264
03:44:00|0.038277
03:44:01|0.038299
03:44:01|0.0383
03:44:02|0.038312
03:44:03|0.038304
03:44:05|0.038304
03:44:05|0.038287
03:44:07|0.038254
03:44:08|0.038261
03:44:09|0.038261
03:44:11|0.038244
03:44:12|0.038255
03:44:12|0.038255
03:44:15|0.038255
03:44:16|0.038255
03:44:17|0.038275
03:44:18|0.038275
03:44:18|0.038311
03:44:20|0.038311
03:44:20|0.038311
03:44:22|0.038311
03:44:22|0.038311
03:44:24|0.038274
03:44:25|0.038274
03:44:25|0.038274
03:44:27|0.038274
03:44:28|0.038274
03:44:29|0.038274
03:44:30|0.038274
03:44:31|0.038274
03:44:33|0.038274
03:44:33|0.038266
03:44:35|0.038266
03:44:35|0.03823
03:44:36|0.03823
03:44:37|0.03823
03:44:39|0.038257
03:44:40|0.038257
03:44:40|0.038257
03:44:41|0.038257
03:44:42|0.038257
03:44:44|0.03823
03:44:45|0.03823
03:44:46|0.038244
03:44:47|0.038244
03:44:48|0.038264
03:44:49|0.038264
03:44:52|0.038264
03:44:52|0.038274
03:44:53|0.038274
03:44:55|0.03827
03:44:56|0.03827
03:44:57|0.038274
03:44:57|0.038274
03:44:59|0.038274
03:45:00|0.038274
03:45:01|0.038274
03:45:02|0.038274
03:45:03|0.038246
03:45:04|0.038238
03:45:04|0.038181
03:45:05|0.038199
03:45:07|0.038199
03:45:09|0.0382
03:45:10|0.0382
03:45:11|0.038176
03:45:12|0.038185
03:45:12|0.038185
03:45:14|0.038185
03:45:15|0.038185
03:45:16|0.038185
03:45:17|0.038185
03:45:18|0.03817
03:45:18|0.03817
03:45:20|0.03817
03:45:21|0.038166
03:45:23|0.038166
03:45:23|0.038166
03:45:24|0.038166
03:45:25|0.038166
03:45:27|0.038161
03:45:27|0.038161
03:45:28|0.038253
03:45:29|0.038246
03:45:30|0.038321
03:45:32|0.038321
03:45:32|0.038321
03:45:34|0.038321
03:45:35|0.038308
03:45:36|0.038308
03:45:36|0.038308
03:45:37|0.038324
03:45:39|0.038324
03:45:40|0.038324
03:45:41|0.038324
03:45:42|0.038324
03:45:42|0.038324
03:45:44|0.038324
03:45:45|0.038324
03:45:46|0.038324
03:45:47|0.038351
03:45:48|0.038373
03:45:49|0.038368
03:45:50|0.038368
03:45:51|0.038368
03:45:52|0.038368
03:45:53|0.038368
03:45:54|0.038368
03:45:55|0.038368
03:45:56|0.038368
03:45:57|0.038368
03:45:58|0.038371
03:45:59|0.038371
03:46:00|0.038371
03:46:01|0.038371
03:46:02|0.038324
03:46:03|0.038304
03:46:04|0.038264
03:46:05|0.038264
03:46:06|0.038264
03:46:07|0.038272
03:46:08|0.038272
03:46:09|0.038272
03:46:11|0.03829
03:46:12|0.038298
03:46:13|0.038301
03:46:14|0.038344
03:46:16|0.038344
03:46:16|0.038388
03:46:18|0.038413
03:46:18|0.038413
03:46:19|0.038417
03:46:21|0.038417
03:46:22|0.038417
03:46:22|0.038417
03:46:24|0.0384
03:46:25|0.038426
03:46:26|0.03845
03:46:26|0.038415
03:46:28|0.038415
03:46:29|0.038415
03:46:30|0.03842
03:46:31|0.03842
03:46:32|0.038396
03:46:33|0.038384
03:46:35|0.038384
03:46:35|0.038381
03:46:37|0.038381
03:46:37|0.038351
03:46:38|0.038308
03:46:40|0.038322
03:46:41|0.038322
03:46:42|0.038291
03:46:43|0.038291
03:46:44|0.038291
03:46:45|0.038291
03:46:46|0.038278
03:46:47|0.038278
03:46:48|0.038278
03:46:49|0.038254
03:46:50|0.038254
03:46:51|0.03824
03:46:52|0.038236
03:46:53|0.038236
03:46:54|0.038236
03:46:55|0.038236
03:46:56|0.038236
03:46:57|0.038236
03:46:58|0.038215
03:47:00|0.038215
03:47:00|0.038215
03:47:01|0.038229
03:47:02|0.03823
03:47:03|0.03823
03:47:04|0.038218
03:47:05|0.038218
03:47:06|0.038208
03:47:07|0.038234
03:47:08|0.038248
03:47:10|0.038248
03:47:11|0.038248
03:47:12|0.038199
03:47:13|0.038199
03:47:14|0.038199
03:47:15|0.038179
03:47:16|0.038179
03:47:17|0.038179
03:47:18|0.038181
03:47:19|0.038165
03:47:20|0.038165
03:47:21|0.038152
03:47:22|0.038152
03:47:23|0.038161
03:47:24|0.038161
03:47:26|0.038165
03:47:26|0.038151
03:47:28|0.038151
03:47:29|0.038153
03:47:30|0.038153
03:47:30|0.038153
03:47:31|0.038153
03:47:32|0.038153
03:47:33|0.038189
03:47:35|0.038202
03:47:35|0.038202
03:47:37|0.03821
03:47:38|0.03823
03:47:38|0.038254
03:47:39|0.038254
03:47:41|0.038253
03:47:41|0.038221
03:47:42|0.038234
03:47:44|0.038234
03:47:44|0.038234
03:47:46|0.038234
03:47:46|0.038234
03:47:47|0.038254
03:47:49|0.038254
03:47:49|0.038254
03:47:51|0.038254
03:47:52|0.038254
03:47:53|0.038254
03:47:54|0.038254
03:47:56|0.038198
03:47:56|0.038198
03:47:57|0.038198
03:47:58|0.038198
03:47:59|0.038198
03:48:00|0.038198
03:48:01|0.038198
03:48:02|0.038198
03:48:03|0.038198
03:48:05|0.038234
03:48:06|0.038234
03:48:06|0.038245
03:48:08|0.038245
03:48:10|0.038245
03:48:11|0.038228
03:48:13|0.038208
03:48:14|0.038208
03:48:16|0.038221
03:48:16|0.038221
03:48:17|0.038209
03:48:19|0.038209
03:48:20|0.038205
03:48:20|0.038205
03:48:21|0.038205
03:48:23|0.038205
03:48:23|0.038203
03:48:24|0.038192
03:48:25|0.038192
03:48:27|0.038192
03:48:28|0.038155
03:48:29|0.038128
03:48:30|0.038128
03:48:31|0.038137
03:48:32|0.038137
03:48:33|0.038158
03:48:34|0.038158
03:48:35|0.038162
03:48:37|0.038153
03:48:38|0.03817
03:48:38|0.038174
03:48:39|0.038174
03:48:40|0.038186
03:48:41|0.038186
03:48:42|0.038186
03:48:43|0.038186
03:48:45|0.038186
03:48:45|0.038186
03:48:47|0.03823
03:48:48|0.03823
03:48:48|0.03823
03:48:50|0.03823
03:48:51|0.03823
03:48:51|0.03823
03:48:53|0.038211
03:48:53|0.038168
03:48:54|0.038168
03:48:55|0.038168
03:48:57|0.038176
03:48:58|0.038176
03:48:59|0.038176
03:49:00|0.03818
03:49:01|0.038173
03:49:02|0.038167
03:49:03|0.038164
03:49:04|0.038164
03:49:05|0.038131
03:49:06|0.038131
03:49:07|0.038131
03:49:08|0.038131
03:49:09|0.038131
03:49:10|0.038131
03:49:11|0.038131
03:49:12|0.038131
03:49:13|0.038148
03:49:14|0.038148
03:49:15|0.038148
03:49:16|0.038124
03:49:17|0.038124
03:49:18|0.038156
03:49:19|0.038176
03:49:20|0.038176
03:49:22|0.038159
03:49:23|0.038159
03:49:24|0.038159
03:49:24|0.03816
03:49:26|0.038176
03:49:27|0.038176
03:49:28|0.038184
03:49:28|0.038169
03:49:29|0.038188
03:49:31|0.038188
03:49:31|0.038188
03:49:33|0.0382
03:49:34|0.038185
03:49:34|0.038185
03:49:36|0.038185
03:49:37|0.038176
03:49:38|0.038171
03:49:38|0.038171
03:49:40|0.038187
03:49:41|0.038187
03:49:42|0.038187
03:49:43|0.038187
03:49:44|0.038167
03:49:44|0.038167
03:49:46|0.038167
03:49:47|0.038167
03:49:48|0.038184
03:49:49|0.0382
03:49:50|0.0382
03:49:51|0.0382
03:49:52|0.0382
03:49:53|0.0382
03:49:54|0.0382
03:49:55|0.0382
03:49:56|0.0382
03:49:57|0.0382
03:49:58|0.0382
03:49:59|0.0382
03:50:00|0.038187
03:50:01|0.038187
03:50:02|0.038187
03:50:03|0.038187
03:50:04|0.038144
03:50:05|0.038144
03:50:06|0.038144
03:50:07|0.038144
03:50:08|0.038144
03:50:09|0.038144
03:50:10|0.038144
03:50:11|0.038144
03:50:12|0.038184
03:50:13|0.038217
03:50:15|0.038217
03:50:16|0.038217
03:50:16|0.038217
03:50:18|0.038217
03:50:19|0.038228
03:50:21|0.038264
03:50:22|0.03826
03:50:23|0.038264
03:50:24|0.038264
03:50:25|0.03826
03:50:26|0.03826
03:50:27|0.03826
03:50:28|0.03826
03:50:29|0.038184
03:50:30|0.038183
03:50:32|0.038183
03:50:33|0.038183
03:50:34|0.038183
03:50:34|0.03822
03:50:35|0.038248
03:50:37|0.03826
03:50:38|0.03826
03:50:39|0.03824
03:50:40|0.03824
03:50:41|0.03824
03:50:42|0.03824
03:50:43|0.03824
03:50:44|0.03824
03:50:45|0.03824
03:50:46|0.03824
03:50:47|0.03824
03:50:48|0.038241
03:50:49|0.03824
03:50:50|0.03824
03:50:51|0.03824
03:50:52|0.03824
03:50:53|0.03824
03:50:54|0.03824
03:50:55|0.03824
03:50:56|0.03824
03:50:57|0.03824
03:50:58|0.03824
03:50:59|0.03824
03:51:00|0.03824
03:51:01|0.03824
03:51:02|0.03824
03:51:03|0.038228
03:51:04|0.038228
03:51:05|0.038228
03:51:06|0.038228
03:51:07|0.038228
03:51:08|0.03824
03:51:09|0.038251
03:51:10|0.038251
03:51:11|0.038251
03:51:12|0.038232
03:51:13|0.03822
03:51:15|0.03826
03:51:16|0.03826
03:51:17|0.03822
03:51:18|0.038255
03:51:19|0.038236
03:51:20|0.038233
03:51:21|0.038233
03:51:22|0.038233
03:51:23|0.038233
03:51:24|0.03824
03:51:25|0.03824
03:51:26|0.03824
03:51:28|0.03824
03:51:28|0.03824
03:51:30|0.03824
03:51:31|0.03824
03:51:31|0.03824
03:51:33|0.03824
03:51:34|0.03824
03:51:34|0.038264
03:51:36|0.038264
03:51:36|0.03824
03:51:38|0.03824
03:51:39|0.03824
03:51:39|0.03824
03:51:41|0.03824
03:51:42|0.03824
03:51:43|0.03824
03:51:44|0.03824
03:51:45|0.03824
03:51:46|0.03824
03:51:47|0.03824
03:51:48|0.038251
03:51:49|0.038251
03:51:50|0.038251
03:51:51|0.038251
03:51:52|0.038251
03:51:53|0.038251
03:51:54|0.038241
03:51:55|0.038241
03:51:56|0.038241
03:51:57|0.038241
03:51:58|0.038241
03:51:59|0.03824
03:52:00|0.03824
03:52:02|0.03824
03:52:02|0.038239
03:52:03|0.038237
03:52:04|0.038263
03:52:06|0.038241
03:52:07|0.038241
03:52:07|0.038241
03:52:08|0.038241
03:52:09|0.038241
03:52:11|0.038241
03:52:11|0.038241
03:52:12|0.03821
03:52:13|0.038247
03:52:14|0.038246
03:52:16|0.038227
03:52:17|0.038227
03:52:18|0.038256
03:52:19|0.038256
03:52:20|0.038256
03:52:22|0.038256
03:52:22|0.038256
03:52:23|0.038256
03:52:25|0.038256
03:52:26|0.038256
03:52:27|0.038256
03:52:27|0.038256
03:52:29|0.038256
03:52:30|0.038256
03:52:31|0.038272
03:52:32|0.038272
03:52:33|0.038272
03:52:34|0.038272
03:52:34|0.038268
03:52:35|0.038268
03:52:36|0.038268
03:52:38|0.038268
03:52:38|0.038298
03:52:40|0.038273
03:52:41|0.03828
03:52:41|0.038277
03:52:43|0.038276
03:52:44|0.03826
03:52:45|0.03826
03:52:46|0.03826
03:52:46|0.038257
03:52:47|0.038257
03:52:49|0.038257
03:52:50|0.038268
03:52:51|0.038268
03:52:52|0.038264
03:52:53|0.038264
03:52:54|0.038272
03:52:56|0.038268
03:52:56|0.038276
03:52:57|0.038264
03:52:58|0.038264
03:52:59|0.038268
03:53:00|0.038261
03:53:02|0.038292
03:53:02|0.038292
03:53:03|0.038276
03:53:04|0.038262
03:53:05|0.038268
03:53:07|0.038272
03:53:07|0.038284
03:53:08|0.038273
03:53:10|0.038287
03:53:10|0.038286
03:53:11|0.038286
03:53:13|0.03827
03:53:13|0.038295
03:53:14|0.038295
03:53:16|0.038313
03:53:17|0.038313
03:53:18|0.038314
03:53:19|0.038314
03:53:20|0.038314
03:53:21|0.038314
03:53:22|0.038314
03:53:24|0.038314
03:53:25|0.038314
03:53:26|0.038314
03:53:27|0.038314
03:53:28|0.038314
03:53:29|0.038297
03:53:30|0.038297
03:53:31|0.038297
03:53:32|0.038297
03:53:33|0.038297
03:53:35|0.038277
03:53:35|0.038256
03:53:37|0.038248
03:53:37|0.038248
03:53:39|0.038248
03:53:40|0.038248
03:53:41|0.038248
03:53:41|0.038248
03:53:42|0.038248
03:53:43|0.038261
03:53:44|0.038261
03:53:45|0.038218
03:53:47|0.038218
03:53:48|0.038218
03:53:49|0.038218
03:53:50|0.03826
03:53:51|0.03826
03:53:51|0.03826
03:53:53|0.03826
03:53:54|0.03826
03:53:54|0.03826
03:53:55|0.03826
03:53:56|0.03826
03:53:58|0.03826
03:53:58|0.03826
03:54:00|0.03826
03:54:01|0.03826
03:54:02|0.03826
03:54:02|0.03826
03:54:04|0.03826
03:54:04|0.03821
03:54:05|0.03821
03:54:07|0.038185
03:54:08|0.038185
03:54:09|0.038185
03:54:10|0.038185
03:54:11|0.038183
03:54:13|0.038183
03:54:13|0.038175
03:54:14|0.038174
03:54:15|0.038174
03:54:17|0.038175
03:54:17|0.038163
03:54:19|0.038164
03:54:19|0.038175
03:54:21|0.038175
03:54:22|0.038175
03:54:23|0.038161
03:54:24|0.038161
03:54:25|0.038161
03:54:26|0.03816
03:54:27|0.03816
03:54:28|0.03816
03:54:30|0.03816
03:54:31|0.03816
03:54:32|0.03816
03:54:33|0.03816
03:54:34|0.03816
03:54:34|0.038144
03:54:36|0.038143
03:54:37|0.038143
03:54:38|0.038143
03:54:39|0.038142
03:54:40|0.038162
03:54:41|0.038162
03:54:42|0.038162
03:54:43|0.038162
03:54:44|0.038142
03:54:45|0.038142
03:54:47|0.038142
03:54:47|0.038143
03:54:48|0.038142
03:54:50|0.038142
03:54:51|0.038136
03:54:51|0.038136
03:54:52|0.038084
03:54:54|0.038132
03:54:54|0.038128
03:54:55|0.038128
03:54:56|0.038128
03:54:58|0.038132
03:54:59|0.038132
03:54:59|0.038089
03:55:00|0.03813
03:55:02|0.03813
03:55:03|0.03813
03:55:04|0.038132
03:55:05|0.038132
03:55:05|0.038132
03:55:07|0.038124
03:55:07|0.03812
03:55:08|0.038144
03:55:09|0.038151
03:55:11|0.038151
03:55:12|0.038151
03:55:12|0.038151
03:55:14|0.03812
03:55:15|0.038132
03:55:16|0.038132
03:55:17|0.038132
03:55:19|0.038124
03:55:20|0.038132
03:55:21|0.038133
03:55:22|0.038108
03:55:23|0.038133
03:55:25|0.038125
03:55:25|0.038132
03:55:26|0.038132
03:55:27|0.038134
03:55:29|0.038142
03:55:30|0.038142
03:55:31|0.038159
03:55:32|0.038159
03:55:33|0.038152
03:55:34|0.038146
03:55:35|0.03816
03:55:37|0.038184
03:55:37|0.038184
03:55:38|0.038184
03:55:39|0.038168
03:55:41|0.038156
03:55:42|0.038132
03:55:43|0.038132
03:55:44|0.038146
03:55:45|0.038146
03:55:45|0.038132
03:55:46|0.038143
03:55:47|0.038132
03:55:49|0.038132
03:55:49|0.038132
03:55:50|0.038132
03:55:51|0.038132
03:55:53|0.038152
03:55:54|0.038142
03:55:55|0.038148
03:55:56|0.038125
03:55:57|0.038125
03:55:58|0.038124
03:55:59|0.038132
03:56:00|0.038132
03:56:01|0.038132
03:56:02|0.038136
03:56:03|0.038142
03:56:04|0.038177
03:56:05|0.038177
03:56:06|0.038177
03:56:07|0.038177
03:56:08|0.038152
03:56:09|0.038158
03:56:10|0.038158
03:56:11|0.038158
03:56:12|0.038158
03:56:13|0.038158
03:56:14|0.038158
03:56:15|0.038152
03:56:16|0.038184
03:56:17|0.038188
03:56:18|0.038188
03:56:19|0.038188
03:56:20|0.038188
03:56:21|0.038188
03:56:22|0.038188
03:56:23|0.038179
03:56:25|0.03818
03:56:26|0.038184
03:56:27|0.038163
03:56:28|0.038163
03:56:29|0.038163
03:56:29|0.038163
03:56:30|0.038163
03:56:32|0.038144
03:56:33|0.038132
03:56:34|0.038129
03:56:35|0.038129
03:56:37|0.038131
03:56:37|0.038131
03:56:39|0.038132
03:56:40|0.038132
03:56:40|0.038145
03:56:41|0.038172
03:56:43|0.038172
03:56:43|0.03819
03:56:44|0.03819
03:56:45|0.038193
03:56:46|0.038172
03:56:47|0.038172
03:56:48|0.038196
03:56:49|0.038196
03:56:50|0.038196
03:56:51|0.038196
03:56:52|0.038196
03:56:53|0.038196
03:56:54|0.038196
03:56:55|0.038196
03:56:56|0.03818
03:56:57|0.038177
03:56:58|0.038177
03:56:59|0.038177
03:57:01|0.038196
03:57:02|0.03821
03:57:02|0.038233
03:57:04|0.038254
03:57:05|0.038254
03:57:06|0.038254
03:57:07|0.038254
03:57:08|0.038254
03:57:09|0.038254
03:57:10|0.038254
03:57:11|0.038254
03:57:12|0.038254
03:57:13|0.038263
03:57:14|0.038279
03:57:15|0.038283
03:57:16|0.038284
03:57:17|0.038284
03:57:18|0.038289
03:57:19|0.0383
03:57:21|0.038283
03:57:23|0.038283
03:57:24|0.038295
03:57:25|0.038295
03:57:26|0.038295
03:57:27|0.038273
03:57:28|0.038292
03:57:29|0.03826
03:57:30|0.03824
03:57:31|0.03824
03:57:31|0.038228
03:57:32|0.038228
03:57:33|0.038228
03:57:34|0.038218
03:57:36|0.038216
03:57:37|0.038216
03:57:38|0.038216
03:57:40|0.038235
03:57:41|0.038235
03:57:41|0.038216
03:57:42|0.038216
03:57:44|0.038216
03:57:44|0.038216
03:57:45|0.038216
03:57:46|0.038216
03:57:47|0.038216
03:57:48|0.038216
03:57:49|0.038216
03:57:50|0.038216
03:57:51|0.038216
03:57:52|0.038213
03:57:54|0.038213
03:57:54|0.038213
03:57:55|0.038195
03:57:56|0.038195
03:57:57|0.038195
03:57:58|0.038195
03:57:59|0.038205
03:58:00|0.038205
03:58:01|0.038205
03:58:03|0.038205
03:58:03|0.038221
03:58:04|0.038214
03:58:05|0.038219
03:58:06|0.038219
03:58:07|0.038198
03:58:09|0.038198
03:58:09|0.038198
03:58:11|0.038198
03:58:12|0.038198
03:58:13|0.038221
03:58:13|0.038221
03:58:14|0.038221
03:58:15|0.03822
03:58:16|0.03822
03:58:17|0.03822
03:58:18|0.03822
03:58:19|0.03822
03:58:21|0.03822
03:58:22|0.03822
03:58:23|0.03822
03:58:24|0.03825
03:58:25|0.03825
03:58:27|0.038236
03:58:28|0.038224
03:58:29|0.038224
03:58:30|0.038225
03:58:30|0.038225
03:58:32|0.038237
03:58:33|0.03824
03:58:34|0.03824
03:58:35|0.038223
03:58:36|0.03822
03:58:37|0.03822
03:58:38|0.03822
03:58:39|0.0382
03:58:40|0.0382
03:58:41|0.038218
03:58:42|0.038204
03:58:44|0.038204
03:58:44|0.038225
03:58:45|0.038225
03:58:46|0.038225
03:58:47|0.038231
03:58:49|0.038231
03:58:50|0.038231
03:58:52|0.038216
03:58:52|0.038216
03:58:53|0.038212
03:58:55|0.038204
03:58:55|0.038204
03:58:56|0.038204
03:58:58|0.038204
03:58:58|0.038204
03:59:00|0.038204
03:59:01|0.0382
03:59:01|0.0382
03:59:03|0.0382
03:59:04|0.038209
03:59:05|0.038209
03:59:06|0.038209
03:59:07|0.038209
03:59:07|0.038209
03:59:09|0.038216
03:59:10|0.038229
03:59:11|0.038229
03:59:12|0.038229
03:59:12|0.038229
03:59:13|0.038201
03:59:15|0.038228
03:59:16|0.038193
03:59:17|0.038191
03:59:18|0.03818
03:59:19|0.038172
03:59:20|0.038172
03:59:21|0.038155
03:59:23|0.038126
03:59:24|0.03815
03:59:24|0.038169
03:59:27|0.038154
03:59:28|0.038154
03:59:28|0.038154
03:59:29|0.038154
03:59:31|0.03813
03:59:31|0.038139
03:59:33|0.038139
03:59:33|0.038139
03:59:35|0.038139
03:59:36|0.038139
03:59:36|0.038144
03:59:37|0.038144
03:59:38|0.038144
03:59:39|0.038139
03:59:41|0.038136
03:59:41|0.038136
03:59:42|0.038132
03:59:43|0.038132
03:59:45|0.038132
03:59:46|0.038132
03:59:47|0.038132
03:59:48|0.038132
03:59:48|0.038132
03:59:49|0.038132
03:59:50|0.038132
03:59:51|0.038132
03:59:53|0.038125
03:59:54|0.038125
03:59:55|0.038175
03:59:55|0.038175
03:59:56|0.038175
03:59:57|0.038175
03:59:58|0.038175
04:00:00|0.038175
04:00:01|0.038175
04:00:01|0.038163
04:00:02|0.038163
04:00:04|0.038163
04:00:05|0.038163
04:00:05|0.038163
04:00:07|0.038153
04:00:08|0.038122
04:00:09|0.038131
04:00:10|0.038116
04:00:11|0.038119
04:00:11|0.038119
04:00:13|0.038135
04:00:14|0.038132
04:00:15|0.038171
04:00:15|0.038171
04:00:16|0.038167
04:00:18|0.038167
04:00:19|0.038167
04:00:19|0.038148
04:00:21|0.038148
04:00:22|0.038148
04:00:24|0.038148
04:00:25|0.038165
04:00:27|0.038165
04:00:27|0.038147
04:00:29|0.03814
04:00:29|0.038135
04:00:31|0.038135
04:00:31|0.038144
04:00:33|0.038144
04:00:34|0.038144
04:00:34|0.038144
04:00:36|0.038144
04:00:37|0.038144
04:00:38|0.038144
04:00:39|0.038144
04:00:40|0.038144
04:00:41|0.038142
04:00:42|0.038142
04:00:43|0.038142
04:00:44|0.038142
04:00:45|0.038142
04:00:46|0.038142
04:00:47|0.038142
04:00:48|0.038142
04:00:49|0.038176
04:00:50|0.038176
04:00:51|0.038172
04:00:52|0.038172
04:00:53|0.038165
04:00:54|0.03817
04:00:55|0.038166
04:00:56|0.038154
04:00:57|0.038154
04:00:58|0.038186
04:00:59|0.038186
04:01:00|0.038162
04:01:01|0.038179
04:01:02|0.038179
04:01:03|0.038183
04:01:04|0.038183
04:01:05|0.038183
04:01:06|0.038164
04:01:07|0.038175
04:01:08|0.038175
04:01:09|0.038175
04:01:11|0.03814
04:01:11|0.038138
04:01:12|0.038129
04:01:14|0.038119
04:01:14|0.038119
04:01:15|0.038119
04:01:17|0.038119
04:01:17|0.038119
04:01:18|0.038169
04:01:19|0.038169
04:01:20|0.038169
04:01:21|0.038167
04:01:22|0.038167
04:01:23|0.038167
04:01:25|0.038197
04:01:27|0.038197
04:01:28|0.038197
04:01:29|0.038188
04:01:30|0.038188
04:01:30|0.038188
04:01:31|0.038188
04:01:33|0.038188
04:01:34|0.038208
04:01:34|0.038208
04:01:36|0.038231
04:01:36|0.038231
04:01:37|0.038277
04:01:39|0.038277
04:01:40|0.038258
04:01:40|0.038258
04:01:42|0.038258
04:01:42|0.038272
04:01:43|0.038272
04:01:45|0.038276
04:01:46|0.038276
04:01:46|0.038276
04:01:48|0.038277
04:01:49|0.038277
04:01:49|0.038287
04:01:50|0.038287
04:01:52|0.038286
04:01:52|0.038286
04:01:54|0.038286
04:01:54|0.038256
04:01:56|0.038256
04:01:56|0.03827
04:01:57|0.03827
04:01:59|0.038282
04:02:00|0.038282
04:02:01|0.038282
04:02:02|0.038282
04:02:03|0.038287
04:02:04|0.038299
04:02:05|0.038269
04:02:06|0.038269
04:02:07|0.038269
04:02:08|0.038299
04:02:09|0.038299
04:02:10|0.038293
04:02:11|0.038294
04:02:13|0.038278
04:02:14|0.038278
04:02:14|0.038272
04:02:15|0.038272
04:02:17|0.038293
04:02:18|0.038279
04:02:18|0.038275
04:02:19|0.038275
04:02:20|0.038275
04:02:21|0.038278
04:02:22|0.038262
04:02:23|0.03825
04:02:24|0.03827
04:02:26|0.038248
04:02:27|0.03823
04:02:28|0.03823
04:02:29|0.038242
04:02:29|0.038242
04:02:31|0.038242
04:02:32|0.038242
04:02:33|0.038242
04:02:34|0.038242
04:02:35|0.03825
04:02:37|0.03825
04:02:37|0.038249
04:02:39|0.038249
04:02:40|0.038249
04:02:40|0.038249
04:02:41|0.038249
04:02:42|0.038227
04:02:44|0.038227
04:02:44|0.038225
04:02:45|0.038225
04:02:47|0.038197
04:02:48|0.038198
04:02:49|0.038225
04:02:51|0.038225
04:02:51|0.038225
04:02:53|0.038225
04:02:54|0.038225
04:02:55|0.038225
04:02:56|0.038211
04:02:57|0.038211
04:02:58|0.038211
04:02:59|0.038211
04:03:00|0.038211
04:03:01|0.038211
04:03:02|0.038211
04:03:03|0.038211
04:03:04|0.038214
04:03:05|0.038197
04:03:06|0.038197
04:03:07|0.038197
04:03:08|0.038197
04:03:09|0.038197
04:03:10|0.038197
04:03:11|0.038209
04:03:12|0.038209
04:03:13|0.038209
04:03:14|0.038206
04:03:15|0.038206
04:03:17|0.038202
04:03:17|0.038198
04:03:18|0.038185
04:03:19|0.03818
04:03:21|0.03818
04:03:22|0.03817
04:03:22|0.03817
04:03:24|0.038158
04:03:25|0.038173
04:03:27|0.038222
04:03:28|0.038225
04:03:28|0.038234
04:03:30|0.03822
04:03:31|0.03822
04:03:32|0.03822
04:03:33|0.03822
04:03:34|0.03822
04:03:35|0.038198
04:03:36|0.038185
04:03:37|0.038185
04:03:38|0.038196
04:03:39|0.038199
04:03:40|0.038199
04:03:41|0.038197
04:03:42|0.038169
04:03:43|0.038157
04:03:44|0.038157
04:03:45|0.038157
04:03:46|0.038157
04:03:47|0.03818
04:03:48|0.03818
04:03:49|0.03818
04:03:50|0.03818
04:03:52|0.03818
04:03:52|0.03818
04:03:53|0.03818
04:03:55|0.03818
04:03:55|0.038154
04:03:56|0.038154
04:03:58|0.038148
04:03:59|0.038148
04:03:59|0.038152
04:04:00|0.038152
04:04:01|0.038152
04:04:03|0.038152
04:04:03|0.038139
04:04:05|0.038138
04:04:05|0.038128
04:04:07|0.0381
04:04:07|0.038096
04:04:08|0.038096
04:04:09|0.038096
04:04:11|0.038096
04:04:12|0.038096
04:04:13|0.038097
04:04:14|0.038097
04:04:15|0.038101
04:04:15|0.038097
04:04:16|0.03807
04:04:17|0.03807
04:04:19|0.03807
04:04:19|0.038109
04:04:21|0.038109
04:04:22|0.038109
04:04:23|0.038112
04:04:24|0.038101
04:04:25|0.038115
04:04:26|0.038143
04:04:28|0.038167
04:04:29|0.038137
04:04:29|0.03815
04:04:30|0.03815
04:04:32|0.038181
04:04:33|0.038181
04:04:34|0.038189
04:04:36|0.03819
04:04:36|0.038199
04:04:37|0.038216
04:04:39|0.038215
04:04:39|0.038213
04:04:40|0.038213
04:04:41|0.038213
04:04:43|0.038235
04:04:43|0.038235
04:04:45|0.038244
04:04:45|0.038253
04:04:46|0.038253
04:04:48|0.038253
04:04:48|0.038253
04:04:50|0.038264
04:04:51|0.038274
04:04:52|0.038275
04:04:53|0.038274
04:04:54|0.038263
04:04:54|0.038299
04:04:55|0.038251
04:04:57|0.038203
04:04:57|0.038203
04:04:58|0.038203
04:04:59|0.038203
04:05:01|0.038203
04:05:02|0.038237
04:05:03|0.038237
04:05:04|0.038229
04:05:05|0.038229
04:05:06|0.038229
04:05:07|0.038229
04:05:08|0.038239
04:05:09|0.038239
04:05:10|0.038239
04:05:11|0.038239
04:05:12|0.038239
04:05:13|0.03824
04:05:14|0.038239
04:05:15|0.038217
04:05:16|0.038217
04:05:18|0.038217
04:05:18|0.038223
04:05:19|0.038243
04:05:21|0.038285
04:05:21|0.0383
04:05:22|0.038287
04:05:23|0.038295
04:05:24|0.038285
04:05:26|0.038285
04:05:26|0.038285
04:05:28|0.038285
04:05:30|0.038285
04:05:31|0.038285
04:05:32|0.038299
04:05:33|0.038339
04:05:34|0.038348
04:05:34|0.038377
04:05:36|0.038377
04:05:37|0.03844
04:05:38|0.038429
04:05:39|0.038429
04:05:40|0.038436
04:05:41|0.038438
04:05:42|0.03845
04:05:43|0.038452
04:05:44|0.038452
04:05:45|0.03847
04:05:46|0.03846
04:05:47|0.038488
04:05:48|0.038478
04:05:49|0.038493
04:05:50|0.038493
04:05:51|0.038493
04:05:53|0.038523
04:05:54|0.038546
04:05:55|0.038546
04:05:56|0.038546
04:05:57|0.03854
04:05:58|0.038536
04:05:58|0.038547
04:06:00|0.038548
04:06:00|0.038547
04:06:01|0.038584
04:06:03|0.038598
04:06:04|0.038595
04:06:04|0.038609
04:06:06|0.038602
04:06:07|0.038573
04:06:08|0.03857
04:06:09|0.03857
04:06:09|0.038558
04:06:10|0.038558
04:06:12|0.038553
04:06:13|0.038562
04:06:14|0.03854
04:06:14|0.03854
04:06:15|0.038539
04:06:17|0.038539
04:06:18|0.038539
04:06:19|0.038529
04:06:20|0.038529
04:06:21|0.038512
04:06:21|0.03846
04:06:23|0.03849
04:06:23|0.038501
04:06:25|0.038501
04:06:26|0.038513
04:06:27|0.038513
04:06:28|0.038513
04:06:30|0.038508
04:06:31|0.038566
04:06:33|0.0386
04:06:34|0.038601
04:06:35|0.038601
04:06:36|0.038606
04:06:37|0.038614
04:06:38|0.038608
04:06:39|0.038608
04:06:39|0.038604
04:06:41|0.038604
04:06:42|0.038576
04:06:43|0.038583
04:06:45|0.03859
04:06:46|0.038589
04:06:47|0.038589
04:06:48|0.038582
04:06:49|0.038586
04:06:49|0.038581
04:06:51|0.038581
04:06:51|0.0386
04:06:53|0.0386
04:06:53|0.0386
04:06:55|0.038619
04:06:55|0.038619
04:06:57|0.038619
04:06:57|0.038619
04:06:59|0.038611
04:06:59|0.038586
04:07:01|0.038583
04:07:02|0.038609
04:07:03|0.038687
04:07:04|0.038703
04:07:05|0.038659
04:07:06|0.038699
04:07:07|0.0387
04:07:08|0.038718
04:07:09|0.038719
04:07:10|0.038719
04:07:11|0.038719
04:07:12|0.038703
04:07:14|0.038703
04:07:14|0.038703
04:07:15|0.038691
04:07:16|0.038707
04:07:18|0.038715
04:07:18|0.038745
04:07:19|0.038727
04:07:20|0.038727
04:07:21|0.038753
04:07:22|0.038753
04:07:23|0.038741
04:07:24|0.038741
04:07:25|0.038764
04:07:26|0.03878
04:07:27|0.038821
04:07:28|0.038889
04:07:30|0.038832
04:07:32|0.038799
04:07:33|0.038799
04:07:34|0.038785
04:07:34|0.038792
04:07:36|0.038757
04:07:37|0.038742
04:07:38|0.038672
04:07:39|0.038654
04:07:40|0.03863
04:07:42|0.03863
04:07:42|0.038574
04:07:43|0.038616
04:07:44|0.03863
04:07:45|0.038617
04:07:46|0.038599
04:07:48|0.038603
04:07:49|0.038578
04:07:50|0.038578
04:07:50|0.038556
04:07:52|0.038556
04:07:53|0.038567
04:07:54|0.038567
04:07:55|0.038517
04:07:55|0.038543
04:07:57|0.038559
04:07:58|0.038559
04:07:59|0.038559
04:08:00|0.038581
04:08:00|0.038581
04:08:01|0.038659
04:08:02|0.038608
04:08:04|0.03857
04:08:05|0.038585
04:08:06|0.038554
04:08:07|0.038581
04:08:08|0.038584
04:08:08|0.038584
04:08:09|0.038584
04:08:11|0.038574
04:08:12|0.038541
04:08:12|0.038543
04:08:14|0.03856
04:08:15|0.038562
04:08:16|0.038573
04:08:17|0.038573
04:08:18|0.038572
04:08:18|0.038562
04:08:19|0.038571
04:08:21|0.038571
04:08:22|0.038571
04:08:23|0.038582
04:08:24|0.038588
04:08:25|0.038588
04:08:26|0.038588
04:08:27|0.038588
04:08:28|0.038558
04:08:29|0.038534
04:08:30|0.038564
04:08:32|0.038564
04:08:33|0.038527
04:08:34|0.038527
04:08:35|0.038546
04:08:36|0.038529
04:08:37|0.038561
04:08:38|0.038528
04:08:39|0.038591
04:08:40|0.038591
04:08:41|0.038556
04:08:43|0.038555
04:08:44|0.038555
04:08:46|0.038555
04:08:46|0.038562
04:08:47|0.038558
04:08:49|0.038544
04:08:50|0.038531
04:08:51|0.038531
04:08:51|0.03853
04:08:52|0.03853
04:08:54|0.03853
04:08:54|0.03853
04:08:56|0.03853
04:08:56|0.038531
04:08:58|0.038531
04:08:59|0.038531
04:08:59|0.038555
04:09:01|0.038553
04:09:01|0.038553
04:09:03|0.038549
04:09:05|0.038558
04:09:05|0.038551
04:09:06|0.038569
04:09:07|0.038563
04:09:08|0.038574
04:09:10|0.038616
04:09:10|0.038595
04:09:11|0.038596
04:09:13|0.038578
04:09:14|0.038569
04:09:15|0.038562
04:09:15|0.038586
04:09:16|0.038589
04:09:18|0.038589
04:09:18|0.038589
04:09:19|0.038589
04:09:20|0.038585
04:09:22|0.038585
04:09:22|0.038585
04:09:23|0.038585
04:09:24|0.038542
04:09:26|0.038528
04:09:27|0.038528
04:09:28|0.038521
04:09:29|0.038543
04:09:30|0.038549
04:09:31|0.038549
04:09:32|0.038549
04:09:33|0.038556
04:09:34|0.038583
04:09:35|0.038556
04:09:37|0.03855
04:09:38|0.0385
04:09:38|0.0385
04:09:40|0.038497
04:09:41|0.038495
04:09:41|0.038495
04:09:43|0.038501
04:09:44|0.038504
04:09:44|0.038528
04:09:45|0.038495
04:09:46|0.038623
04:09:48|0.038569
04:09:49|0.038589
04:09:50|0.038572
04:09:51|0.038595
04:09:52|0.038568
04:09:53|0.038561
04:09:54|0.038573
04:09:55|0.038495
04:09:56|0.038496
04:09:57|0.038499
04:09:58|0.038495
04:09:59|0.038495
04:10:00|0.038495
04:10:01|0.03847
04:10:02|0.038469
04:10:03|0.03843
04:10:05|0.038406
04:10:05|0.038406
04:10:06|0.038358
04:10:07|0.038359
04:10:08|0.038367
04:10:10|0.038311
04:10:10|0.038299
04:10:11|0.038312
04:10:12|0.038312
04:10:13|0.038312
04:10:14|0.038294
04:10:15|0.038294
04:10:16|0.038294
04:10:17|0.038342
04:10:18|0.038342
04:10:19|0.038303
04:10:20|0.038313
04:10:21|0.038315
04:10:22|0.038311
04:10:23|0.038308
04:10:24|0.038245
04:10:25|0.038226
04:10:26|0.038235
04:10:27|0.038234
04:10:28|0.038223
04:10:29|0.038223
04:10:30|0.03821
04:10:31|0.038182
04:10:33|0.038211
04:10:35|0.038233
04:10:36|0.038221
04:10:37|0.038213
04:10:38|0.038196
04:10:39|0.038207
04:10:40|0.038233
04:10:41|0.038243
04:10:42|0.038251
04:10:43|0.038213
04:10:45|0.03822
04:10:45|0.038239
04:10:46|0.038239
04:10:47|0.038235
04:10:48|0.038211
04:10:49|0.038247
04:10:50|0.038271
04:10:52|0.038284
04:10:53|0.038308
04:10:54|0.038308
04:10:54|0.038308
04:10:56|0.038282
04:10:57|0.03828
04:10:58|0.03828
04:10:59|0.038279
04:11:00|0.038267
04:11:00|0.038294
04:11:02|0.038287
04:11:03|0.038287
04:11:04|0.038287
04:11:04|0.038289
04:11:06|0.038289
04:11:07|0.038296
04:11:08|0.038281
04:11:09|0.038332
04:11:09|0.038344
04:11:10|0.038354
04:11:11|0.038351
04:11:13|0.038303
04:11:14|0.038299
04:11:15|0.038295
04:11:15|0.038295
04:11:17|0.038295
04:11:18|0.038295
04:11:19|0.038282
04:11:19|0.03828
04:11:21|0.038282
04:11:21|0.038281
04:11:23|0.03828
04:11:24|0.03828
04:11:25|0.03828
04:11:25|0.03828
04:11:27|0.03829
04:11:27|0.038254
04:11:29|0.038233
04:11:30|0.038241
04:11:31|0.038251
04:11:32|0.038251
04:11:33|0.038255
04:11:34|0.038257
04:11:35|0.038231
04:11:37|0.038231
04:11:38|0.038231
04:11:39|0.038231
04:11:40|0.038231
04:11:40|0.038231
04:11:42|0.038231
04:11:42|0.038235
04:11:44|0.038253
04:11:44|0.038266
04:11:46|0.038266
04:11:46|0.038223
04:11:48|0.038227
04:11:49|0.038227
04:11:50|0.038227
04:11:50|0.038227
04:11:51|0.038227
04:11:52|0.038227
04:11:54|0.038228
04:11:54|0.038253
04:11:55|0.038215
04:11:57|0.038215
04:11:57|0.038215
04:11:59|0.038215
04:12:00|0.038245
04:12:01|0.038226
04:12:02|0.038226
04:12:03|0.0382
04:12:04|0.03822
04:12:06|0.038196
04:12:07|0.038182
04:12:07|0.038195
04:12:08|0.038171
04:12:09|0.038201
04:12:10|0.038251
04:12:12|0.038251
04:12:12|0.038238
04:12:13|0.038251
04:12:14|0.038247
04:12:16|0.038247
04:12:16|0.038289
04:12:17|0.038271
04:12:18|0.038285
04:12:19|0.038327
04:12:21|0.038327
04:12:21|0.038327
04:12:23|0.038279
04:12:23|0.038279
04:12:25|0.038299
04:12:25|0.038299
04:12:26|0.038299
04:12:27|0.038254
04:12:28|0.0382
04:12:29|0.038199
04:12:30|0.038199
04:12:31|0.038191
04:12:33|0.038164
04:12:33|0.038214
04:12:34|0.038252
04:12:36|0.038252
04:12:37|0.038252
04:12:38|0.038252
04:12:38|0.038252
04:12:40|0.038232
04:12:41|0.03825
04:12:42|0.03825
04:12:42|0.03825
04:12:44|0.03825
04:12:45|0.038223
04:12:46|0.03815
04:12:47|0.038127
04:12:48|0.038119
04:12:49|0.038127
04:12:51|0.038139
04:12:52|0.038139
04:12:53|0.038139
04:12:54|0.038139
04:12:56|0.03813
04:12:56|0.03813
04:12:58|0.03813
04:12:59|0.038118
04:13:00|0.038129
04:13:01|0.038131
04:13:02|0.03815
04:13:03|0.038111
04:13:04|0.03811
04:13:05|0.038051
04:13:07|0.038053
04:13:07|0.038039
04:13:09|0.038027
04:13:09|0.038029
04:13:11|0.038029
04:13:11|0.038085
04:13:12|0.038085
04:13:13|0.038025
04:13:14|0.038025
04:13:15|0.038064
04:13:16|0.038049
04:13:17|0.038088
04:13:18|0.038109
04:13:19|0.038064
04:13:20|0.038097
04:13:21|0.03812
04:13:22|0.03812
04:13:23|0.038183
04:13:24|0.038173
04:13:26|0.038153
04:13:26|0.038153
04:13:27|0.038188
04:13:28|0.038145
04:13:29|0.038145
04:13:30|0.038145
04:13:31|0.038113
04:13:32|0.038123
04:13:34|0.038081
04:13:35|0.038056
04:13:36|0.038056
04:13:36|0.038056
04:13:38|0.038103
04:13:39|0.038103
04:13:40|0.038103
04:13:42|0.03807
04:13:43|0.038025
04:13:44|0.038035
04:13:45|0.038003
04:13:46|0.038003
04:13:47|0.038013
04:13:48|0.038032
04:13:49|0.038003
04:13:51|0.037968
04:13:51|0.038005
04:13:52|0.038005
04:13:53|0.038005
04:13:55|0.038005
04:13:56|0.038005
04:13:57|0.037995
04:13:58|0.037995
04:13:59|0.037995
04:14:00|0.037988
04:14:02|0.037971
04:14:02|0.037959
04:14:03|0.037973
04:14:05|0.037973
04:14:05|0.037973
04:14:06|0.037973
04:14:08|0.037973
04:14:08|0.037973
04:14:09|0.038024
04:14:10|0.038049
04:14:11|0.038023
04:14:13|0.038064
04:14:14|0.038003
04:14:15|0.038019
04:14:17|0.038019
04:14:17|0.038032
04:14:18|0.038003
04:14:19|0.038003
04:14:20|0.038003
04:14:21|0.038003
04:14:22|0.037969
04:14:24|0.037969
04:14:25|0.037986
04:14:26|0.037975
04:14:27|0.037967
04:14:29|0.037967
04:14:30|0.037947
04:14:31|0.037955
04:14:33|0.037955
04:14:35|0.037982
04:14:35|0.037981
04:14:37|0.037981
04:14:38|0.037981
04:14:39|0.037981
04:14:40|0.037981
04:14:41|0.037953
04:14:43|0.037956
04:14:44|0.037956
04:14:45|0.037973
04:14:46|0.037973
04:14:47|0.037984
04:14:48|0.037984
04:14:49|0.037984
04:14:51|0.037966
04:14:52|0.037973
04:14:52|0.037965
04:14:54|0.037965
04:14:55|0.037965
04:14:56|0.037965
04:14:57|0.037953
04:14:57|0.037912
04:14:59|0.037911
04:15:00|0.037901
04:15:01|0.037901
04:15:02|0.037924
04:15:03|0.037951
04:15:04|0.037908
04:15:05|0.037916
04:15:06|0.037941
04:15:07|0.037927
04:15:08|0.037936
04:15:09|0.037936
04:15:10|0.037992
04:15:11|0.037984
04:15:12|0.037983
04:15:13|0.037975
04:15:14|0.037975
04:15:15|0.037979
04:15:16|0.037955
04:15:17|0.037955
04:15:19|0.037955
04:15:20|0.037957
04:15:20|0.037928
04:15:21|0.037928
04:15:22|0.037944
04:15:23|0.037944
04:15:24|0.037951
04:15:25|0.037932
04:15:26|0.037953
04:15:27|0.037953
04:15:28|0.037931
04:15:29|0.037938
04:15:30|0.03793
04:15:32|0.037897
04:15:32|0.037897
04:15:33|0.037911
04:15:34|0.037911
04:15:35|0.037911
04:15:37|0.037927
04:15:38|0.037932
04:15:40|0.037948
04:15:42|0.037948
04:15:42|0.037948
04:15:44|0.037949
04:15:44|0.03795
04:15:46|0.03795
04:15:46|0.037954
04:15:47|0.037954
04:15:48|0.037982
04:15:49|0.037982
04:15:50|0.037948
04:15:51|0.037948
04:15:52|0.037948
04:15:53|0.037982
04:15:55|0.037982
04:15:56|0.037982
04:15:56|0.037982
04:15:58|0.037982
04:15:58|0.037982
04:15:59|0.037982
04:16:00|0.037982
04:16:01|0.037952
04:16:02|0.037952
04:16:03|0.037952
04:16:04|0.037952
04:16:06|0.037952
04:16:06|0.037982
04:16:07|0.037992
04:16:08|0.037997
04:16:09|0.037984
04:16:10|0.037984
04:16:11|0.037983
04:16:12|0.037975
04:16:13|0.037979
04:16:15|0.037979
04:16:15|0.03799
04:16:16|0.038006
04:16:17|0.038006
04:16:19|0.03798
04:16:19|0.03798
04:16:20|0.03798
04:16:21|0.03796
04:16:22|0.037954
04:16:23|0.037954
04:16:25|0.037958
04:16:25|0.037958
04:16:26|0.037958
04:16:28|0.037947
04:16:29|0.037947
04:16:29|0.037947
04:16:31|0.037947
04:16:32|0.037943
04:16:33|0.037905
04:16:34|0.037905
04:16:35|0.037905
04:16:36|0.037905
04:16:37|0.037905
04:16:38|0.037905
04:16:40|0.037905
04:16:42|0.037905
04:16:43|0.037892
04:16:44|0.037891
04:16:45|0.037891
04:16:45|0.037898
04:16:47|0.037913
04:16:47|0.037913
04:16:49|0.037913
04:16:50|0.037913
04:16:51|0.03783
04:16:52|0.037876
04:16:53|0.037876
04:16:54|0.037931
04:16:55|0.037929
04:16:56|0.037937
04:16:57|0.037937
04:16:58|0.037937
04:16:59|0.037921
04:17:00|0.037921
04:17:01|0.037916
04:17:02|0.037901
04:17:03|0.037952
04:17:04|0.037952
04:17:05|0.037937
04:17:06|0.037937
04:17:07|0.037943
04:17:09|0.037943
04:17:09|0.037976
04:17:10|0.037976
04:17:11|0.037988
04:17:12|0.037988
04:17:13|0.037981
04:17:14|0.037976
04:17:16|0.037976
04:17:16|0.037976
04:17:17|0.037976
04:17:18|0.037976
04:17:19|0.03797
04:17:20|0.03797
04:17:22|0.03797
04:17:22|0.037961
04:17:23|0.037928
04:17:25|0.037921
04:17:25|0.037921
04:17:27|0.037943
04:17:28|0.037943
04:17:29|0.037954
04:17:30|0.037954
04:17:31|0.03796
04:17:32|0.03796
04:17:33|0.03796
04:17:34|0.03796
04:17:36|0.037961
04:17:37|0.037948
04:17:37|0.037948
04:17:38|0.037948
04:17:39|0.037948
04:17:41|0.037952
04:17:43|0.03795
04:17:44|0.037972
04:17:44|0.037994
04:17:46|0.037988
04:17:47|0.037986
04:17:48|0.037997
04:17:49|0.037997
04:17:50|0.037997
04:17:51|0.037997
04:17:51|0.037997
04:17:53|0.037997
04:17:54|0.038079
04:17:55|0.038079
04:17:56|0.038079
04:17:57|0.038123
04:17:58|0.038123
04:17:59|0.038123
04:18:00|0.038116
04:18:01|0.038116
04:18:02|0.038116
04:18:03|0.038116
04:18:04|0.038145
04:18:05|0.038145
04:18:06|0.038145
04:18:07|0.038145
04:18:08|0.038145
04:18:09|0.038164
04:18:10|0.038164
04:18:11|0.038159
04:18:12|0.038149
04:18:13|0.038121
04:18:14|0.038121
04:18:15|0.038131
04:18:16|0.038131
04:18:17|0.038131
04:18:18|0.03813
04:18:19|0.038186
04:18:20|0.038119
04:18:21|0.038088
04:18:22|0.038105
04:18:23|0.038105
04:18:24|0.038105
04:18:25|0.038128
04:18:26|0.038137
04:18:28|0.038137
04:18:29|0.038193
04:18:30|0.038216
04:18:30|0.038236
04:18:32|0.038235
04:18:33|0.038227
04:18:33|0.038191
04:18:34|0.038191
04:18:35|0.038191
04:18:36|0.038191
04:18:37|0.038139
04:18:39|0.038151
04:18:40|0.038062
04:18:42|0.038119
04:18:43|0.038089
04:18:44|0.038121
04:18:45|0.038161
04:18:46|0.038161
04:18:48|0.038161
04:18:48|0.038161
04:18:50|0.038161
04:18:51|0.03813
04:18:51|0.038119
04:18:53|0.038107
04:18:54|0.038107
04:18:54|0.038107
04:18:55|0.038107
04:18:57|0.038107
04:18:57|0.038079
04:18:59|0.038089
04:19:00|0.038089
04:19:01|0.038089
04:19:01|0.038089
04:19:03|0.038089
04:19:03|0.038089
04:19:06|0.038089
04:19:07|0.038079
04:19:07|0.038079
04:19:09|0.038063
04:19:10|0.038063
04:19:11|0.038063
04:19:11|0.038046
04:19:12|0.038035
04:19:13|0.038034
04:19:14|0.038028
04:19:15|0.038028
04:19:16|0.038028
04:19:18|0.038028
04:19:18|0.038055
04:19:20|0.038028
04:19:21|0.038028
04:19:21|0.038007
04:19:23|0.038007
04:19:23|0.038007
04:19:25|0.038002
04:19:26|0.038002
04:19:27|0.037989
04:19:28|0.038005
04:19:29|0.038029
04:19:30|0.038029
04:19:31|0.038029
04:19:32|0.03804
04:19:33|0.03804
04:19:34|0.038071
04:19:35|0.038076
04:19:36|0.038019
04:19:37|0.038019
04:19:38|0.038039
04:19:39|0.037993
04:19:40|0.03799
04:19:41|0.037997
04:19:43|0.038
04:19:44|0.037997
04:19:45|0.037997
04:19:46|0.037997
04:19:47|0.037996
04:19:48|0.038013
04:19:49|0.038036
04:19:50|0.038037
04:19:51|0.038037
04:19:52|0.038009
04:19:53|0.038009
04:19:55|0.038
04:19:55|0.038
04:19:57|0.038
04:19:57|0.038
04:19:59|0.038
04:20:00|0.038012
04:20:01|0.038012
04:20:02|0.038029
04:20:03|0.038057
04:20:03|0.038049
04:20:05|0.038049
04:20:07|0.038077
04:20:08|0.038056
04:20:08|0.038049
04:20:10|0.038004
04:20:10|0.038004
04:20:11|0.038004
04:20:12|0.037997
04:20:13|0.037997
04:20:15|0.037997
04:20:16|0.037982
04:20:16|0.037982
04:20:17|0.037963
04:20:19|0.037977
04:20:19|0.037986
04:20:21|0.037973
04:20:22|0.037951
04:20:22|0.037949
04:20:24|0.037934
04:20:24|0.037934
04:20:25|0.037934
04:20:27|0.037934
04:20:28|0.037916
04:20:29|0.037916
04:20:30|0.037892
04:20:31|0.037892
04:20:32|0.03787
04:20:33|0.037864
04:20:34|0.037865
04:20:34|0.037869
04:20:35|0.037869
04:20:37|0.037854
04:20:38|0.037846
04:20:39|0.037844
04:20:40|0.037832
04:20:41|0.037821
04:20:42|0.037822
04:20:43|0.037811
04:20:44|0.03778
04:20:45|0.037778
04:20:46|0.037778
04:20:47|0.037762
04:20:48|0.03777
04:20:49|0.037751
04:20:51|0.037783
04:20:51|0.037751
04:20:52|0.037751
04:20:53|0.037803
04:20:54|0.037803
04:20:55|0.037803
04:20:57|0.03779
04:20:57|0.037774
04:20:59|0.037774
04:20:59|0.037775
04:21:00|0.037775
04:21:01|0.037836
04:21:02|0.037905
04:21:03|0.037882
04:21:05|0.037952
04:21:06|0.037954
04:21:06|0.037922
04:21:07|0.037906
04:21:09|0.037937
04:21:09|0.037973
04:21:11|0.037954
04:21:12|0.038002
04:21:13|0.038024
04:21:14|0.038018
04:21:14|0.038016
04:21:16|0.038018
04:21:17|0.037948
04:21:18|0.037951
04:21:19|0.037951
04:21:20|0.037969
04:21:21|0.037973
04:21:22|0.03795
04:21:23|0.03795
04:21:24|0.037949
04:21:25|0.037949
04:21:26|0.037949
04:21:27|0.037957
04:21:28|0.037957
04:21:29|0.037969
04:21:30|0.037985
04:21:31|0.03797
04:21:32|0.03797
04:21:33|0.03797
04:21:34|0.037962
04:21:35|0.037922
04:21:36|0.037917
04:21:37|0.03788
04:21:38|0.03788
04:21:39|0.037885
04:21:40|0.037885
04:21:41|0.037885
04:21:42|0.037885
04:21:43|0.037889
04:21:45|0.037889
04:21:46|0.037889
04:21:47|0.037862
04:21:48|0.037862
04:21:49|0.037862
04:21:50|0.037816
04:21:51|0.037816
04:21:52|0.037775
04:21:53|0.037795
04:21:54|0.037812
04:21:55|0.037812
04:21:56|0.03783
04:21:58|0.03781
04:21:59|0.037794
04:22:00|0.037818
04:22:01|0.037823
04:22:02|0.037827
04:22:03|0.037835
04:22:04|0.037858
04:22:05|0.037887
04:22:06|0.037858
04:22:07|0.037858
04:22:08|0.037886
04:22:09|0.037886
04:22:10|0.037886
04:22:11|0.037886
04:22:12|0.037874
04:22:13|0.037846
04:22:14|0.037846
04:22:15|0.037846
04:22:16|0.037794
04:22:17|0.037787
04:22:18|0.037787
04:22:19|0.037831
04:22:20|0.037831
04:22:21|0.037831
04:22:22|0.037831
04:22:23|0.03783
04:22:24|0.037766
04:22:25|0.037766
04:22:26|0.03776
04:22:27|0.03776
04:22:28|0.037775
04:22:29|0.037792
04:22:30|0.037792
04:22:31|0.037792
04:22:32|0.037792
04:22:33|0.037799
04:22:34|0.037816
04:22:35|0.037845
04:22:36|0.037868
04:22:37|0.037857
04:22:38|0.037846
04:22:39|0.037846
04:22:40|0.037853
04:22:41|0.037853
04:22:42|0.037855
04:22:43|0.037855
04:22:44|0.037855
04:22:46|0.037855
04:22:48|0.037855
04:22:48|0.037928
04:22:49|0.03795
04:22:50|0.03797
04:22:52|0.037976
04:22:52|0.037976
04:22:54|0.037984
04:22:55|0.037984
04:22:56|0.037996
04:22:57|0.037999
04:22:58|0.037999
04:22:59|0.037983
04:23:00|0.037984
04:23:01|0.037984
04:23:02|0.037984
04:23:02|0.037999
04:23:04|0.038
04:23:04|0.038012
04:23:06|0.038012
04:23:07|0.038008
04:23:08|0.038008
04:23:09|0.038024
04:23:10|0.038
04:23:11|0.038005
04:23:12|0.037977
04:23:13|0.037977
04:23:14|0.037978
04:23:15|0.037978
04:23:16|0.037978
04:23:17|0.037964
04:23:18|0.037924
04:23:19|0.037924
04:23:20|0.037941
04:23:21|0.038141
04:23:22|0.038195
04:23:24|0.038193
04:23:24|0.038201
04:23:25|0.038185
04:23:26|0.038234
04:23:28|0.038216
04:23:29|0.038216
04:23:29|0.038218
04:23:31|0.038176
04:23:32|0.038176
04:23:32|0.038176
04:23:33|0.03817
04:23:34|0.038168
04:23:36|0.038168
04:23:36|0.038168
04:23:38|0.038168
04:23:38|0.03816
04:23:39|0.03816
04:23:40|0.038134
04:23:41|0.038134
04:23:43|0.038114
04:23:43|0.038111
04:23:44|0.038111
04:23:45|0.038111
04:23:48|0.038081
04:23:48|0.038079
04:23:49|0.038088
04:23:50|0.038088
04:23:52|0.038088
04:23:52|0.038088
04:23:53|0.038088
04:23:55|0.038088
04:23:55|0.038092
04:23:56|0.038134
04:23:58|0.038134
04:23:59|0.038114
04:24:00|0.038114
04:24:01|0.038114
04:24:02|0.03812
04:24:03|0.038147
04:24:04|0.03817
04:24:05|0.038167
04:24:06|0.038155
04:24:07|0.038196
04:24:08|0.03819
04:24:09|0.03819
04:24:11|0.03819
04:24:11|0.03819
04:24:12|0.03819
04:24:13|0.038152
04:24:14|0.038175
04:24:15|0.038185
04:24:17|0.038182
04:24:18|0.038174
04:24:19|0.038174
04:24:20|0.038201
04:24:20|0.038201
04:24:22|0.038219
04:24:23|0.03824
04:24:24|0.038241
04:24:24|0.038217
04:24:26|0.038224
04:24:27|0.038224
04:24:28|0.038197
04:24:30|0.038196
04:24:30|0.038201
04:24:31|0.038201
04:24:32|0.038201
04:24:33|0.038232
04:24:34|0.03825
04:24:35|0.038271
04:24:36|0.038331
04:24:38|0.038346
04:24:39|0.038359
04:24:39|0.038338
04:24:41|0.038338
04:24:42|0.038338
04:24:42|0.038338
04:24:44|0.038338
04:24:45|0.038338
04:24:45|0.038338
04:24:48|0.03837
04:24:50|0.038391
04:24:50|0.038388
04:24:52|0.03839
04:24:53|0.03839
04:24:54|0.03839
04:24:56|0.038394
04:24:56|0.038386
04:24:57|0.038391
04:24:58|0.03837
04:24:59|0.038378
04:25:02|0.038402
04:25:02|0.038369
04:25:04|0.038354
04:25:05|0.038365
04:25:06|0.038358
04:25:07|0.03835
04:25:08|0.038334
04:25:09|0.038334
04:25:10|0.038359
04:25:11|0.038366
04:25:12|0.03843
04:25:13|0.038456
04:25:14|0.038436
04:25:15|0.038436
04:25:16|0.038443
04:25:18|0.038457
04:25:18|0.038494
04:25:19|0.038509
04:25:20|0.03851
04:25:22|0.038552
04:25:22|0.038566
04:25:23|0.038553
04:25:25|0.038549
04:25:25|0.038561
04:25:26|0.038574
04:25:27|0.038597
04:25:29|0.038629
04:25:29|0.038637
04:25:30|0.038638
04:25:31|0.038649
04:25:32|0.038669
04:25:33|0.03869
04:25:35|0.038671
04:25:35|0.038671
04:25:36|0.038679
04:25:37|0.038679
04:25:38|0.038679
04:25:40|0.038679
04:25:40|0.038686
04:25:42|0.038646
04:25:43|0.0386
04:25:43|0.03855
04:25:45|0.038549
04:25:45|0.03855
04:25:47|0.038486
04:25:47|0.038526
04:25:49|0.038545
04:25:50|0.038526
04:25:51|0.038518
04:25:52|0.038532
04:25:53|0.038506
04:25:54|0.038519
04:25:56|0.038519
04:25:57|0.038506
04:25:58|0.038506
04:25:58|0.038521
04:25:59|0.038521
04:26:00|0.03847
04:26:02|0.038465
04:26:03|0.038425
04:26:04|0.038486
04:26:04|0.038486
04:26:05|0.038486
04:26:06|0.03844
04:26:08|0.038392
04:26:09|0.038379
04:26:10|0.038377
04:26:11|0.038377
04:26:12|0.038417
04:26:13|0.03843
04:26:14|0.038417
04:26:15|0.038417
04:26:16|0.038449
04:26:18|0.038447
04:26:18|0.038457
04:26:19|0.038449
04:26:20|0.038419
04:26:21|0.038425
04:26:23|0.038385
04:26:24|0.038364
04:26:24|0.038377
04:26:25|0.038345
04:26:26|0.038368
04:26:28|0.038368
04:26:28|0.038377
04:26:29|0.038377
04:26:30|0.038342
04:26:32|0.038342
04:26:32|0.038353
04:26:33|0.038389
04:26:34|0.038389
04:26:36|0.038397
04:26:36|0.038409
04:26:38|0.038409
04:26:39|0.038393
04:26:39|0.038393
04:26:41|0.038385
04:26:42|0.038393
04:26:43|0.038393
04:26:43|0.038408
04:26:44|0.038429
04:26:46|0.038429
04:26:47|0.038421
04:26:48|0.038417
04:26:48|0.038417
04:26:51|0.038417
04:26:52|0.038405
04:26:53|0.038397
04:26:55|0.038387
04:26:55|0.038368
04:26:56|0.038385
04:26:57|0.038408
04:26:59|0.038408
04:27:00|0.038408
04:27:01|0.038408
04:27:01|0.038412
04:27:02|0.038397
04:27:03|0.038377
04:27:05|0.038372
04:27:06|0.038372
04:27:07|0.038372
04:27:07|0.038372
04:27:08|0.038349
04:27:10|0.038329
04:27:11|0.038329
04:27:12|0.038337
04:27:13|0.038329
04:27:14|0.038315
04:27:14|0.03831
04:27:16|0.038411
04:27:17|0.038389
04:27:18|0.038402
04:27:18|0.038402
04:27:20|0.038402
04:27:21|0.038386
04:27:22|0.038377
04:27:23|0.038387
04:27:24|0.038387
04:27:24|0.038387
04:27:26|0.038387
04:27:27|0.038357
04:27:28|0.038357
04:27:29|0.038357
04:27:30|0.038379
04:27:31|0.038373
04:27:32|0.038387
04:27:33|0.038377
04:27:34|0.038377
04:27:35|0.038361
04:27:36|0.038361
04:27:37|0.038345
04:27:38|0.038345
04:27:39|0.038345
04:27:40|0.038345
04:27:41|0.038345
04:27:42|0.038337
04:27:43|0.038337
04:27:44|0.038333
04:27:45|0.038333
04:27:46|0.038347
04:27:47|0.038366
04:27:48|0.038366
04:27:49|0.038366
04:27:50|0.038366
04:27:51|0.038363
04:27:53|0.038363
04:27:53|0.038361
04:27:54|0.038361
04:27:55|0.038349
04:27:57|0.038349
04:27:57|0.038349
04:27:58|0.038375
04:27:59|0.038375
04:28:00|0.038375
04:28:02|0.038366
04:28:03|0.038379
04:28:04|0.03839
04:28:04|0.038342
04:28:05|0.038387
04:28:06|0.0384
04:28:07|0.038435
04:28:09|0.038397
04:28:10|0.038397
04:28:10|0.038397
04:28:12|0.038412
04:28:13|0.038423
04:28:13|0.038414
04:28:14|0.038414
04:28:15|0.038414
04:28:17|0.038414
04:28:17|0.038393
04:28:19|0.038393
04:28:20|0.038407
04:28:21|0.038407
04:28:21|0.038407
04:28:23|0.038407
04:28:24|0.038409
04:28:25|0.038409
04:28:26|0.038407
04:28:27|0.038418
04:28:27|0.038425
04:28:29|0.038425
04:28:30|0.038425
04:28:31|0.038425
04:28:32|0.038425
04:28:32|0.038425
04:28:34|0.038425
04:28:35|0.038427
04:28:36|0.038427
04:28:37|0.038427
04:28:38|0.038451
04:28:38|0.038459
04:28:39|0.038429
04:28:41|0.038429
04:28:42|0.038445
04:28:43|0.038445
04:28:44|0.038445
04:28:45|0.038441
04:28:46|0.038405
04:28:48|0.038405
04:28:48|0.038405
04:28:49|0.038405
04:28:51|0.038405
04:28:53|0.038405
04:28:54|0.038431
04:28:54|0.038426
04:28:56|0.038426
04:28:57|0.038388
04:28:59|0.038388
04:28:59|0.038387
04:29:01|0.038374
04:29:01|0.038362
04:29:02|0.038362
04:29:04|0.038341
04:29:04|0.038364
04:29:06|0.038386
04:29:06|0.038386
04:29:07|0.038386
04:29:09|0.038386
04:29:10|0.038386
04:29:11|0.038386
04:29:12|0.038386
04:29:13|0.038356
04:29:14|0.038356
04:29:15|0.03834
04:29:16|0.03834
04:29:17|0.03834
04:29:18|0.038341
04:29:19|0.038341
04:29:20|0.038331
04:29:21|0.038331
04:29:22|0.038338
04:29:23|0.038331
04:29:24|0.038378
04:29:25|0.038378
04:29:27|0.038378
04:29:27|0.038378
04:29:29|0.038424
04:29:29|0.038424
04:29:30|0.038424
04:29:31|0.038424
04:29:32|0.038424
04:29:34|0.03843
04:29:34|0.03843
04:29:35|0.03843
04:29:36|0.03843
04:29:37|0.03852
04:29:38|0.038471
04:29:39|0.038471
04:29:41|0.038471
04:29:41|0.038455
04:29:42|0.038469
04:29:43|0.038457
04:29:44|0.038457
04:29:45|0.038453
04:29:46|0.038477
04:29:47|0.038477
04:29:48|0.038469
04:29:50|0.038469
04:29:51|0.038469
04:29:52|0.038469
04:29:53|0.03849
04:29:55|0.03837
04:29:56|0.03833
04:29:57|0.038331
04:29:58|0.038402
04:29:59|0.038362
04:30:00|0.038378
04:30:00|0.038392
04:30:02|0.03837
04:30:03|0.03837
04:30:04|0.03837
04:30:05|0.03837
04:30:05|0.038338
04:30:07|0.038317
04:30:08|0.03828
04:30:08|0.03828
04:30:10|0.038284
04:30:11|0.038302
04:30:12|0.038304
04:30:13|0.038318
04:30:14|0.038281
04:30:15|0.038227
04:30:16|0.038254
04:30:17|0.038229
04:30:19|0.038229
04:30:19|0.038234
04:30:21|0.038234
04:30:21|0.038234
04:30:22|0.038254
04:30:23|0.038254
04:30:25|0.03823
04:30:25|0.038238
04:30:26|0.038242
04:30:28|0.038242
04:30:28|0.038242
04:30:29|0.038241
04:30:31|0.038241
04:30:32|0.038241
04:30:32|0.038241
04:30:33|0.038234
04:30:34|0.03825
04:30:36|0.038238
04:30:36|0.038265
04:30:37|0.038246
04:30:38|0.038238
04:30:40|0.038242
04:30:41|0.038246
04:30:41|0.038223
04:30:42|0.038256
04:30:44|0.038256
04:30:44|0.038256
04:30:45|0.038256
04:30:46|0.038256
04:30:47|0.038256
04:30:48|0.038291
04:30:49|0.038291
04:30:50|0.038291
04:30:51|0.038291
04:30:53|0.038291
04:30:54|0.038291
04:30:55|0.038291
04:30:56|0.038254
04:30:57|0.038254
04:30:59|0.038254
04:31:00|0.038254
04:31:00|0.038254
04:31:01|0.038254
04:31:02|0.038254
04:31:03|0.038254
04:31:05|0.038254
04:31:05|0.038254
04:31:07|0.038254
04:31:08|0.038254
04:31:08|0.038242
04:31:10|0.038308
04:31:11|0.038315
04:31:12|0.038315
04:31:13|0.038298
04:31:14|0.038304
04:31:15|0.038328
04:31:16|0.038347
04:31:17|0.038335
04:31:18|0.038354
04:31:19|0.038354
04:31:20|0.038356
04:31:21|0.038356
04:31:22|0.038356
04:31:23|0.03836
04:31:24|0.03836
04:31:26|0.03836
04:31:26|0.03836
04:31:28|0.03836
04:31:29|0.03836
04:31:29|0.03836
04:31:31|0.038334
04:31:32|0.03831
04:31:33|0.03831
04:31:34|0.03831
04:31:34|0.03831
04:31:35|0.03831
04:31:36|0.03831
04:31:38|0.038298
04:31:38|0.038298
04:31:40|0.038298
04:31:40|0.038298
04:31:42|0.038298
04:31:42|0.038298
04:31:44|0.038298
04:31:45|0.038298
04:31:46|0.038298
04:31:47|0.038312
04:31:48|0.038316
04:31:49|0.038324
04:31:51|0.038314
04:31:51|0.038314
04:31:52|0.038314
04:31:54|0.038352
04:31:56|0.038364
04:31:56|0.038364
04:31:57|0.038364
04:31:59|0.038364
04:31:59|0.038377
04:32:01|0.038368
04:32:02|0.038348
04:32:03|0.038348
04:32:04|0.03836
04:32:05|0.038376
04:32:06|0.038376
04:32:07|0.038371
04:32:08|0.038371
04:32:09|0.038368
04:32:10|0.038368
04:32:11|0.038368
04:32:12|0.038384
04:32:13|0.038403
04:32:14|0.038386
04:32:15|0.038408
04:32:16|0.038386
04:32:17|0.038433
04:32:18|0.038407
04:32:19|0.038407
04:32:20|0.038407
04:32:21|0.038407
04:32:22|0.038407
04:32:24|0.038407
04:32:24|0.038407
04:32:25|0.03846
04:32:26|0.03846
04:32:27|0.038486
04:32:28|0.038486
04:32:30|0.038486
04:32:31|0.038488
04:32:32|0.038488
04:32:32|0.03843
04:32:33|0.03844
04:32:35|0.038403
04:32:36|0.038365
04:32:36|0.038365
04:32:39|0.038321
04:32:40|0.038298
04:32:40|0.038298
04:32:41|0.038289
04:32:42|0.038289
04:32:43|0.038289
04:32:44|0.038311
04:32:45|0.038311
04:32:46|0.038301
04:32:48|0.038301
04:32:49|0.038309
04:32:49|0.038313
04:32:50|0.038313
04:32:51|0.038321
04:32:52|0.038325
04:32:54|0.038325
04:32:54|0.038325
04:32:56|0.038323
04:32:57|0.038323
04:32:58|0.038322
04:32:59|0.038322
04:33:00|0.038322
04:33:01|0.038288
04:33:02|0.038288
04:33:03|0.038287
04:33:04|0.038287
04:33:05|0.038291
04:33:06|0.038291
04:33:07|0.038254
04:33:08|0.038254
04:33:09|0.038206
04:33:10|0.038195
04:33:12|0.03812
04:33:12|0.038133
04:33:14|0.038111
04:33:16|0.038088
04:33:17|0.03808
04:33:17|0.038058
04:33:18|0.038058
04:33:19|0.038069
04:33:20|0.038081
04:33:21|0.038121
04:33:23|0.0381
04:33:24|0.038079
04:33:24|0.038041
04:33:26|0.038033
04:33:27|0.038003
04:33:27|0.038016
04:33:29|0.038016
04:33:30|0.038063
04:33:31|0.038008
04:33:31|0.037963
04:33:32|0.037971
04:33:34|0.037974
04:33:34|0.037971
04:33:35|0.038
04:33:36|0.038
04:33:37|0.037959
04:33:39|0.037959
04:33:40|0.037955
04:33:41|0.037897
04:33:42|0.037913
04:33:43|0.03791
04:33:44|0.037933
04:33:45|0.037933
04:33:46|0.037993
04:33:47|0.037964
04:33:48|0.037967
04:33:49|0.037935
04:33:50|0.037817
04:33:51|0.037851
04:33:52|0.037854
04:33:53|0.037795
04:33:54|0.037829
04:33:55|0.0378
04:33:56|0.037798
04:33:58|0.03783
04:33:58|0.037802
04:34:00|0.037834
04:34:01|0.037834
04:34:01|0.037842
04:34:02|0.037856
04:34:04|0.037822
04:34:05|0.03784
04:34:06|0.037839
04:34:07|0.037839
04:34:08|0.037868
04:34:09|0.037838
04:34:11|0.037834
04:34:11|0.037833
04:34:12|0.037827
04:34:14|0.03792
04:34:15|0.037974
04:34:16|0.037961
04:34:17|0.037967
04:34:17|0.037961
04:34:19|0.037953
04:34:19|0.037969
04:34:20|0.037969
04:34:21|0.037985
04:34:22|0.037997
04:34:23|0.037997
04:34:25|0.037997
04:34:26|0.038011
04:34:26|0.038041
04:34:27|0.038026
04:34:28|0.038029
04:34:30|0.037993
04:34:30|0.037993
04:34:31|0.037993
04:34:32|0.037993
04:34:34|0.037993
04:34:35|0.037989
04:34:36|0.037952
04:34:37|0.037981
04:34:38|0.038002
04:34:40|0.037982
04:34:40|0.037993
04:34:41|0.037993
04:34:42|0.037999
04:34:43|0.037999
04:34:44|0.037993
04:34:45|0.037993
04:34:46|0.038017
04:34:48|0.037986
04:34:48|0.038012
04:34:49|0.03803
04:34:51|0.03803
04:34:52|0.03803
04:34:52|0.03803
04:34:53|0.03808
04:34:54|0.038058
04:34:56|0.038058
04:34:57|0.038076
04:34:58|0.038061
04:34:59|0.038061
04:35:00|0.038078
04:35:02|0.038105
04:35:03|0.038115
04:35:04|0.038115
04:35:04|0.038116
04:35:06|0.038116
04:35:07|0.038088
04:35:08|0.038077
04:35:09|0.038077
04:35:10|0.038077
04:35:11|0.038077
04:35:12|0.038096
04:35:13|0.038096
04:35:14|0.038088
04:35:15|0.038083
04:35:16|0.038083
04:35:17|0.038061
04:35:18|0.038061
04:35:19|0.038061
04:35:20|0.038067
04:35:21|0.038067
04:35:22|0.038058
04:35:23|0.038048
04:35:24|0.038042
04:35:25|0.038042
04:35:26|0.038066
04:35:27|0.038066
04:35:28|0.038032
04:35:29|0.03804
04:35:30|0.03804
04:35:31|0.03804
04:35:32|0.03804
04:35:33|0.038044
04:35:34|0.038044
04:35:35|0.038044
04:35:36|0.038039
04:35:37|0.038039
04:35:38|0.03804
04:35:39|0.03804
04:35:40|0.038024
04:35:41|0.038024
04:35:42|0.038036
04:35:43|0.038036
04:35:44|0.038036
04:35:45|0.038036
04:35:46|0.038036
04:35:47|0.038036
04:35:48|0.038036
04:35:49|0.038036
04:35:50|0.038023
04:35:51|0.038023
04:35:52|0.038023
04:35:54|0.038023
04:35:54|0.038023
04:35:56|0.038023
04:35:56|0.038023
04:35:57|0.038023
04:35:59|0.038023
04:36:00|0.038019
04:36:00|0.038007
04:36:03|0.038007
04:36:04|0.038012
04:36:05|0.038012
04:36:06|0.038012
04:36:06|0.038012
04:36:08|0.038012
04:36:09|0.038002
04:36:10|0.038002
04:36:11|0.038002
04:36:13|0.038007
04:36:14|0.038053
04:36:14|0.038089
04:36:15|0.038075
04:36:16|0.038059
04:36:18|0.038059
04:36:18|0.038075
04:36:19|0.038075
04:36:21|0.038075
04:36:21|0.038075
04:36:22|0.038075
04:36:23|0.038104
04:36:25|0.03808
04:36:26|0.03808
04:36:27|0.038096
04:36:27|0.038096
04:36:29|0.038096
04:36:29|0.038096
04:36:31|0.038096
04:36:32|0.038096
04:36:32|0.038096
04:36:33|0.038096
04:36:35|0.038096
04:36:36|0.038096
04:36:37|0.038096
04:36:37|0.038096
04:36:39|0.038096
04:36:39|0.038096
04:36:41|0.038092
04:36:41|0.038092
04:36:43|0.038092
04:36:44|0.038092
04:36:45|0.038106
04:36:46|0.038126
04:36:47|0.038126
04:36:48|0.038126
04:36:49|0.03814
04:36:50|0.03814
04:36:51|0.03814
04:36:52|0.03814
04:36:53|0.038151
04:36:54|0.038151
04:36:55|0.038151
04:36:56|0.038151
04:36:57|0.038151
04:36:58|0.038151
04:37:00|0.038152
04:37:01|0.038152
04:37:02|0.038152
04:37:03|0.038152
04:37:04|0.038152
04:37:06|0.038163
04:37:07|0.038163
04:37:08|0.038163
04:37:09|0.038184
04:37:10|0.038201
04:37:11|0.038201
04:37:12|0.0382
04:37:13|0.038196
04:37:15|0.038196
04:37:15|0.038208
04:37:17|0.038208
04:37:18|0.038204
04:37:18|0.038195
04:37:19|0.038195
04:37:20|0.038196
04:37:21|0.0382
04:37:22|0.0382
04:37:23|0.038204
04:37:24|0.038204
04:37:25|0.038212
04:37:26|0.038212
04:37:28|0.038228
04:37:29|0.03822
04:37:29|0.038216
04:37:31|0.038216
04:37:32|0.038192
04:37:32|0.03821
04:37:34|0.038187
04:37:35|0.038184
04:37:35|0.038195
04:37:36|0.038195
04:37:37|0.038195
04:37:39|0.0382
04:37:39|0.0382
04:37:41|0.0382
04:37:42|0.0382
04:37:43|0.038213
04:37:44|0.038213
04:37:44|0.03822
04:37:46|0.038243
04:37:47|0.038243
04:37:48|0.03823
04:37:49|0.03823
04:37:50|0.03823
04:37:51|0.03823
04:37:51|0.03823
04:37:53|0.03823
04:37:53|0.03823
04:37:54|0.03823
04:37:55|0.038231
04:37:57|0.038231
04:37:59|0.038231
04:37:59|0.038231
04:38:01|0.038231
04:38:02|0.038194
04:38:02|0.038194
04:38:04|0.038204
04:38:05|0.038204
04:38:05|0.038204
04:38:07|0.038204
04:38:08|0.038236
04:38:09|0.038236
04:38:10|0.038236
04:38:11|0.038236
04:38:12|0.03817
04:38:13|0.038131
04:38:13|0.038146
04:38:15|0.038146
04:38:15|0.038146
04:38:17|0.038161
04:38:18|0.038161
04:38:18|0.038161
04:38:20|0.038192
04:38:21|0.038192
04:38:22|0.038208
04:38:23|0.038216
04:38:24|0.038254
04:38:26|0.038249
04:38:26|0.038225
04:38:27|0.038264
04:38:28|0.038264
04:38:29|0.038264
04:38:30|0.038258
04:38:32|0.038258
04:38:32|0.038288
04:38:34|0.038273
04:38:35|0.038292
04:38:35|0.038301
04:38:37|0.038328
04:38:38|0.038332
04:38:39|0.03832
04:38:40|0.03832
04:38:41|0.038336
04:38:42|0.038336
04:38:44|0.038299
04:38:44|0.038299
04:38:45|0.038299
04:38:46|0.038299
04:38:47|0.038299
04:38:49|0.03834
04:38:50|0.038356
04:38:50|0.038337
04:38:52|0.038337
04:38:52|0.038337
04:38:53|0.038337
04:38:54|0.038337
04:38:55|0.038337
04:38:56|0.038297
04:38:57|0.038297
04:38:58|0.038288
04:38:59|0.038282
04:39:01|0.038275
04:39:02|0.038275
04:39:03|0.038275
04:39:04|0.038292
04:39:05|0.038292
04:39:06|0.038296
04:39:07|0.038286
04:39:08|0.038241
04:39:09|0.038241
04:39:10|0.038256
04:39:11|0.03825
04:39:12|0.03825
04:39:13|0.038264
04:39:14|0.038264
04:39:15|0.038267
04:39:16|0.038249
04:39:17|0.038249
04:39:18|0.038242
04:39:19|0.038242
04:39:20|0.038242
04:39:21|0.038242
04:39:23|0.038242
04:39:23|0.038243
04:39:24|0.038242
04:39:26|0.038242
04:39:27|0.038251
04:39:27|0.038251
04:39:29|0.038266
04:39:30|0.038263
04:39:30|0.038261
04:39:31|0.038246
04:39:33|0.038246
04:39:33|0.038252
04:39:35|0.038252
04:39:36|0.038252
04:39:37|0.038237
04:39:37|0.03824
04:39:38|0.03824
04:39:40|0.038233
04:39:41|0.038233
04:39:42|0.038212
04:39:42|0.03821
04:39:44|0.038211
04:39:44|0.038218
04:39:46|0.038218
04:39:47|0.038218
04:39:48|0.038234
04:39:48|0.038234
04:39:50|0.038235
04:39:51|0.038234
04:39:52|0.038235
04:39:53|0.03825
04:39:54|0.03825
04:39:55|0.038254
04:39:56|0.038254
04:39:57|0.038265
04:39:58|0.038277
04:39:59|0.038266
04:40:00|0.038266
04:40:01|0.038266
04:40:03|0.038319
04:40:04|0.038331
04:40:05|0.038331
04:40:07|0.03829
04:40:07|0.03829
04:40:08|0.03829
04:40:10|0.03829
04:40:10|0.038324
04:40:11|0.038339
04:40:12|0.038348
04:40:14|0.038348
04:40:14|0.038342
04:40:15|0.038337
04:40:17|0.038321
04:40:17|0.038321
04:40:20|0.038297
04:40:20|0.038295
04:40:22|0.038295
04:40:23|0.038322
04:40:23|0.038322
04:40:24|0.038295
04:40:26|0.038295
04:40:27|0.038341
04:40:27|0.03834
04:40:28|0.03834
04:40:29|0.038305
04:40:31|0.038305
04:40:32|0.038302
04:40:32|0.038289
04:40:33|0.038295
04:40:34|0.038272
04:40:35|0.038264
04:40:36|0.03825
04:40:38|0.038233
04:40:38|0.038241
04:40:40|0.038236
04:40:40|0.038274
04:40:42|0.038274
04:40:43|0.038215
04:40:44|0.038198
04:40:44|0.038193
04:40:46|0.038183
04:40:46|0.038183
04:40:48|0.0382
04:40:49|0.038183
04:40:49|0.038181
04:40:51|0.038182
04:40:52|0.038168
04:40:53|0.038156
04:40:54|0.038168
04:40:55|0.038168
04:40:56|0.038195
04:40:57|0.038183
04:40:58|0.038183
04:40:59|0.038183
04:41:00|0.038189
04:41:01|0.038212
04:41:02|0.038253
04:41:04|0.038241
04:41:05|0.038246
04:41:06|0.038246
04:41:08|0.038246
04:41:09|0.038207
04:41:10|0.038194
04:41:11|0.038183
04:41:12|0.038175
04:41:13|0.038165
04:41:15|0.038144
04:41:16|0.038144
04:41:17|0.038137
04:41:17|0.038137
04:41:18|0.038151
04:41:19|0.038151
04:41:21|0.038176
04:41:22|0.038135
04:41:22|0.038208
04:41:23|0.038246
04:41:25|0.038246
04:41:26|0.038183
04:41:27|0.038183
04:41:28|0.038218
04:41:30|0.038224
04:41:30|0.038232
04:41:31|0.038232
04:41:32|0.038232
04:41:34|0.038262
04:41:34|0.038262
04:41:35|0.038262
04:41:36|0.038248
04:41:37|0.038248
04:41:39|0.038248
04:41:40|0.038248
04:41:40|0.038248
04:41:41|0.038248
04:41:43|0.038248
04:41:43|0.038248
04:41:44|0.038251
04:41:46|0.038251
04:41:46|0.038251
04:41:47|0.038251
04:41:48|0.038251
04:41:49|0.038248
04:41:51|0.038248
04:41:51|0.038266
04:41:52|0.038261
04:41:53|0.038261
04:41:55|0.038261
04:41:55|0.038257
04:41:56|0.038253
04:41:57|0.038246
04:41:59|0.038252
04:42:00|0.038252
04:42:01|0.038241
04:42:02|0.0382
04:42:02|0.038213
04:42:05|0.038198
04:42:06|0.038179
04:42:07|0.03817
04:42:08|0.03817
04:42:09|0.03817
04:42:10|0.03817
04:42:11|0.038167
04:42:12|0.038162
04:42:13|0.038156
04:42:14|0.038156
04:42:16|0.038168
04:42:17|0.038196
04:42:18|0.0382
04:42:19|0.038212
04:42:20|0.038212
04:42:21|0.038176
04:42:22|0.038196
04:42:23|0.038185
04:42:25|0.038171
04:42:26|0.03818
04:42:27|0.03818
04:42:28|0.03818
04:42:28|0.038187
04:42:29|0.038187
04:42:30|0.038156
04:42:32|0.038155
04:42:33|0.038155
04:42:34|0.038155
04:42:35|0.038137
04:42:36|0.038137
04:42:37|0.038133
04:42:37|0.038133
04:42:39|0.038133
04:42:39|0.038133
04:42:40|0.038136
04:42:41|0.038154
04:42:43|0.038144
04:42:44|0.038156
04:42:44|0.038151
04:42:47|0.038151
04:42:47|0.038151
04:42:48|0.038136
04:42:49|0.038136
04:42:50|0.038136
04:42:51|0.038118
04:42:53|0.038118
04:42:53|0.038118
04:42:54|0.03812
04:42:55|0.03811
04:42:56|0.038097
04:42:57|0.038097
04:42:59|0.038097
04:43:00|0.038099
04:43:00|0.038099
04:43:02|0.038099
04:43:03|0.038099
04:43:04|0.0381
04:43:04|0.0381
04:43:07|0.038065
04:43:08|0.038062
04:43:09|0.038062
04:43:10|0.038062
04:43:10|0.038062
04:43:12|0.038096
04:43:13|0.038096
04:43:14|0.038085
04:43:14|0.038061
04:43:16|0.038039
04:43:16|0.038036
04:43:17|0.038034
04:43:18|0.038048
04:43:19|0.038048
04:43:21|0.038048
04:43:21|0.038011
04:43:23|0.038011
04:43:23|0.038012
04:43:25|0.038016
04:43:25|0.038016
04:43:27|0.038016
04:43:27|0.038003
04:43:29|0.038003
04:43:29|0.038
04:43:31|0.038018
04:43:32|0.037979
04:43:33|0.037987
04:43:34|0.037964
04:43:35|0.037964
04:43:36|0.037964
04:43:37|0.037983
04:43:39|0.037977
04:43:39|0.03799
04:43:40|0.03799
04:43:41|0.03799
04:43:43|0.03799
04:43:43|0.03799
04:43:45|0.03799
04:43:45|0.037964
04:43:46|0.037964
04:43:48|0.037964
04:43:49|0.037964
04:43:49|0.037924
04:43:51|0.037952
04:43:51|0.037916
04:43:53|0.037916
04:43:53|0.037916
04:43:55|0.037928
04:43:56|0.037928
04:43:56|0.037893
04:43:58|0.037908
04:43:58|0.037908
04:43:59|0.03792
04:44:01|0.037889
04:44:01|0.037889
04:44:02|0.037889
04:44:03|0.037889
04:44:05|0.037888
04:44:06|0.037888
04:44:07|0.037888
04:44:09|0.037888
04:44:09|0.037888
04:44:10|0.037888
04:44:11|0.037888
04:44:12|0.037888
04:44:14|0.037888
04:44:15|0.037888
04:44:16|0.037899
04:44:16|0.037884
04:44:18|0.037868
04:44:19|0.037858
04:44:20|0.037855
04:44:21|0.037855
04:44:21|0.037853
04:44:23|0.037853
04:44:24|0.037884
04:44:25|0.037884
04:44:27|0.037884
04:44:27|0.037884
04:44:28|0.037892
04:44:30|0.037913
04:44:31|0.037893
04:44:31|0.037893
04:44:32|0.037893
04:44:34|0.037893
04:44:34|0.037893
04:44:36|0.037893
04:44:37|0.037841
04:44:38|0.037849
04:44:38|0.037849
04:44:39|0.037863
04:44:40|0.037867
04:44:41|0.037867
04:44:42|0.037867
04:44:43|0.037867
04:44:44|0.037867
04:44:45|0.037867
04:44:46|0.037824
04:44:47|0.037852
04:44:48|0.037835
04:44:49|0.037817
04:44:52|0.037817
04:44:53|0.037829
04:44:55|0.037837
04:44:55|0.037851
04:44:56|0.037816
04:44:57|0.037743
04:44:58|0.037799
04:44:59|0.037799
04:45:01|0.037807
04:45:01|0.037807
04:45:02|0.037807
04:45:03|0.037864
04:45:04|0.037867
04:45:05|0.037834
04:45:07|0.037868
04:45:08|0.037829
04:45:09|0.037835
04:45:10|0.037835
04:45:11|0.037826
04:45:12|0.037856
04:45:14|0.037825
04:45:15|0.037825
04:45:15|0.037814
04:45:16|0.037786
04:45:17|0.03782
04:45:18|0.03782
04:45:20|0.037828
04:45:20|0.037806
04:45:22|0.037749
04:45:23|0.037758
04:45:23|0.037757
04:45:25|0.037803
04:45:25|0.037799
04:45:27|0.037799
04:45:27|0.037786
04:45:28|0.037786
04:45:30|0.03779
04:45:32|0.03779
04:45:33|0.03779
04:45:33|0.037785
04:45:34|0.037785
04:45:35|0.037785
04:45:36|0.037738
04:45:38|0.037768
04:45:39|0.037768
04:45:39|0.037768
04:45:41|0.037742
04:45:42|0.037727
04:45:43|0.037727
04:45:44|0.037727
04:45:45|0.037727
04:45:46|0.037727
04:45:47|0.037727
04:45:48|0.037727
04:45:49|0.03776
04:45:50|0.03776
04:45:50|0.037727
04:45:52|0.037727
04:45:53|0.037742
04:45:54|0.037742
04:45:55|0.037753
04:45:56|0.037753
04:45:57|0.037755
04:45:58|0.037752
04:45:59|0.037762
04:46:00|0.037788
04:46:01|0.037804
04:46:02|0.037832
04:46:03|0.037848
04:46:04|0.03785
04:46:05|0.037839
04:46:06|0.037822
04:46:07|0.037822
04:46:08|0.037822
04:46:09|0.037834
04:46:11|0.037834
04:46:12|0.037773
04:46:13|0.037773
04:46:13|0.037765
04:46:15|0.037765
04:46:16|0.037765
04:46:17|0.037761
04:46:18|0.037769
04:46:18|0.037777
04:46:21|0.037761
04:46:21|0.037745
04:46:22|0.037746
04:46:23|0.037746
04:46:24|0.037761
04:46:25|0.037761
04:46:26|0.037761
04:46:28|0.037761
04:46:29|0.037762
04:46:29|0.037762
04:46:30|0.037758
04:46:32|0.037758
04:46:32|0.037758
04:46:33|0.037755
04:46:35|0.037765
04:46:35|0.037721
04:46:36|0.037721
04:46:38|0.03775
04:46:38|0.037725
04:46:39|0.037725
04:46:40|0.037753
04:46:42|0.037758
04:46:43|0.037758
04:46:44|0.037758
04:46:44|0.037758
04:46:46|0.037758
04:46:46|0.037758
04:46:49|0.03775
04:46:50|0.037734
04:46:51|0.037734
04:46:52|0.037741
04:46:53|0.037741
04:46:54|0.037749
04:46:54|0.037749
04:46:55|0.0377
04:46:57|0.037749
04:46:58|0.03775
04:46:58|0.037765
04:47:00|0.037765
04:47:00|0.037733
04:47:03|0.037733
04:47:03|0.037781
04:47:04|0.037821
04:47:05|0.03779
04:47:06|0.03779
04:47:07|0.03779
04:47:09|0.037778
04:47:10|0.037778
04:47:11|0.037778
04:47:12|0.037778
04:47:14|0.037798
04:47:15|0.037783
04:47:16|0.037783
04:47:17|0.037809
04:47:17|0.037809
04:47:19|0.037809
04:47:19|0.037809
04:47:21|0.03781
04:47:21|0.037777
04:47:22|0.037847
04:47:23|0.037828
04:47:24|0.037827
04:47:25|0.037827
04:47:27|0.037829
04:47:28|0.037829
04:47:28|0.037838
04:47:30|0.037838
04:47:31|0.037838
04:47:32|0.037859
04:47:33|0.037877
04:47:34|0.037855
04:47:34|0.037855
04:47:35|0.037805
04:47:37|0.037805
04:47:38|0.03781
04:47:38|0.03781
04:47:40|0.03781
04:47:41|0.03781
04:47:43|0.037805
04:47:44|0.037786
04:47:45|0.037773
04:47:45|0.037773
04:47:46|0.037773
04:47:47|0.037773
04:47:48|0.037773
04:47:49|0.037773
04:47:50|0.037773
04:47:51|0.037745
04:47:52|0.037745
04:47:53|0.037745
04:47:54|0.037698
04:47:56|0.037686
04:47:56|0.03767
04:47:57|0.037694
04:47:59|0.037694
04:47:59|0.037706
04:48:00|0.037706
04:48:02|0.037706
04:48:02|0.037698
04:48:03|0.0377
04:48:05|0.0377
04:48:05|0.037702
04:48:07|0.037705
04:48:07|0.037705
04:48:08|0.037675
04:48:09|0.037675
04:48:11|0.037675
04:48:12|0.03772
04:48:13|0.037734
04:48:13|0.037715
04:48:15|0.037715
04:48:16|0.037715
04:48:17|0.037726
04:48:18|0.037726
04:48:19|0.037733
04:48:19|0.037733
04:48:21|0.03774
04:48:21|0.037682
04:48:23|0.037628
04:48:24|0.037628
04:48:25|0.037649
04:48:26|0.037649
04:48:27|0.037652
04:48:28|0.037652
04:48:28|0.037652
04:48:30|0.037652
04:48:30|0.037674
04:48:32|0.037691
04:48:33|0.037713
04:48:34|0.037713
04:48:35|0.037736
04:48:36|0.037763
04:48:37|0.037709
04:48:38|0.037722
04:48:39|0.037722
04:48:40|0.037722
04:48:41|0.037707
04:48:42|0.037694
04:48:44|0.037686
04:48:45|0.037682
04:48:45|0.037663
04:48:46|0.037665
04:48:47|0.037665
04:48:48|0.037646
04:48:50|0.037646
04:48:50|0.037594
04:48:51|0.037629
04:48:52|0.037613
04:48:53|0.037638
04:48:54|0.037638
04:48:55|0.037649
04:48:56|0.037594
04:48:57|0.037618
04:48:59|0.037618
04:48:59|0.037618
04:49:00|0.037618
04:49:01|0.037618
04:49:03|0.037618
04:49:04|0.037609
04:49:05|0.037593
04:49:05|0.037595
04:49:06|0.037593
04:49:07|0.037593
04:49:09|0.037593
04:49:09|0.037594
04:49:11|0.037594
04:49:13|0.037571
04:49:14|0.037572
04:49:14|0.037559
04:49:16|0.037555
04:49:18|0.037555
04:49:19|0.03755
04:49:20|0.03755
04:49:20|0.037543
04:49:21|0.037517
04:49:22|0.037513
04:49:23|0.037508
04:49:25|0.037513
04:49:25|0.0375
04:49:26|0.037501
04:49:27|0.037501
04:49:28|0.0375
04:49:30|0.037543
04:49:30|0.037543
04:49:31|0.037502
04:49:32|0.037543
04:49:33|0.037543
04:49:34|0.037543
04:49:36|0.037543
04:49:37|0.037501
04:49:37|0.037526
04:49:38|0.037526
04:49:39|0.03751
04:49:41|0.03751
04:49:42|0.03751
04:49:43|0.0375
04:49:45|0.0375
04:49:45|0.0375
04:49:46|0.0375
04:49:47|0.037493
04:49:48|0.037493
04:49:50|0.037493
04:49:50|0.037493
04:49:51|0.037493
04:49:52|0.03749
04:49:53|0.037526
04:49:55|0.037482
04:49:56|0.037466
04:49:57|0.037452
04:49:57|0.037452
04:49:59|0.037452
04:50:00|0.037452
04:50:01|0.037484
04:50:02|0.037471
04:50:02|0.037471
04:50:04|0.037471
04:50:05|0.037481
04:50:05|0.037442
04:50:07|0.037454
04:50:08|0.037442
04:50:08|0.037442
04:50:09|0.037454
04:50:10|0.037439
04:50:13|0.037439
04:50:14|0.037474
04:50:16|0.037442
04:50:17|0.037436
04:50:18|0.037386
04:50:18|0.037328
04:50:20|0.037442
04:50:21|0.037386
04:50:22|0.037358
04:50:24|0.037379
04:50:24|0.037408
04:50:25|0.037429
04:50:27|0.037493
04:50:27|0.037493
04:50:29|0.037493
04:50:31|0.037466
04:50:32|0.037477
04:50:32|0.037466
04:50:34|0.037493
04:50:35|0.037492
04:50:36|0.037466
04:50:37|0.037492
04:50:38|0.037492
04:50:39|0.037506
04:50:41|0.037505
04:50:42|0.03748
04:50:42|0.037506
04:50:43|0.037506
04:50:44|0.037455
04:50:46|0.037464
04:50:47|0.03747
04:50:47|0.037455
04:50:48|0.037475
04:50:50|0.037438
04:50:50|0.037439
04:50:52|0.037439
04:50:53|0.037475
04:50:54|0.037453
04:50:55|0.037452
04:50:56|0.03744
04:50:57|0.037452
04:50:58|0.037439
04:50:59|0.037452
04:51:00|0.037452
04:51:01|0.037502
04:51:02|0.03751
04:51:03|0.037463
04:51:04|0.037482
04:51:05|0.037452
04:51:06|0.037404
04:51:08|0.037428
04:51:08|0.037404
04:51:09|0.037435
04:51:11|0.037452
04:51:11|0.03751
04:51:13|0.037502
04:51:15|0.037435
04:51:16|0.037491
04:51:18|0.037475
04:51:18|0.037452
04:51:20|0.037447
04:51:21|0.037439
04:51:22|0.037475
04:51:22|0.0375
04:51:24|0.037377
04:51:25|0.037377
04:51:26|0.037406
04:51:26|0.037391
04:51:28|0.037406
04:51:29|0.037436
04:51:30|0.037436
04:51:31|0.037449
04:51:33|0.037448
04:51:33|0.037448
04:51:34|0.037448
04:51:35|0.037448
04:51:36|0.037407
04:51:38|0.037407
04:51:38|0.037433
04:51:39|0.037438
04:51:41|0.037404
04:51:41|0.037449
04:51:42|0.037404
04:51:44|0.037407
04:51:44|0.037433
04:51:45|0.037414
04:51:46|0.037392
04:51:47|0.037404
04:51:48|0.037404
04:51:49|0.037392
04:51:50|0.037375
04:51:52|0.037364
04:51:53|0.037303
04:51:54|0.037387
04:51:55|0.037303
04:51:56|0.037302
04:51:57|0.037302
04:51:58|0.037278
04:51:59|0.0373
04:52:00|0.037295
04:52:01|0.037281
04:52:03|0.037257
04:52:04|0.0372
04:52:05|0.0372
04:52:07|0.037211
04:52:07|0.037206
04:52:09|0.037212
04:52:10|0.037159
04:52:10|0.037159
04:52:11|0.037178
04:52:12|0.037139
04:52:14|0.037146
04:52:15|0.037216
04:52:15|0.037197
04:52:17|0.0372
04:52:18|0.0372
04:52:19|0.03721
04:52:20|0.037148
04:52:21|0.03717
04:52:22|0.037186
04:52:24|0.037202
04:52:24|0.037202
04:52:26|0.037169
04:52:26|0.037191
04:52:27|0.037246
04:52:29|0.03713
04:52:29|0.03712
04:52:31|0.037191
04:52:32|0.037128
04:52:33|0.03712
04:52:33|0.037132
04:52:34|0.037122
04:52:35|0.037086
04:52:37|0.037111
04:52:38|0.037134
04:52:39|0.037142
04:52:39|0.037188
04:52:41|0.037188
04:52:41|0.037188
04:52:42|0.037188
04:52:43|0.037188
04:52:44|0.037212
04:52:46|0.037188
04:52:47|0.037096
04:52:48|0.037209
04:52:48|0.037096
04:52:50|0.037171
04:52:51|0.037221
04:52:51|0.037171
04:52:53|0.037195
04:52:54|0.037209
04:52:55|0.037221
04:52:55|0.03722
04:52:57|0.037176
04:52:58|0.037221
04:52:59|0.037176
04:53:00|0.03722
04:53:01|0.03722
04:53:02|0.03725
04:53:03|0.037233
04:53:04|0.03728
04:53:05|0.037286
04:53:06|0.037286
04:53:07|0.037297
04:53:08|0.037353
04:53:09|0.037304
04:53:10|0.037297
04:53:11|0.037286
04:53:12|0.037297
04:53:13|0.037429
04:53:14|0.037403
04:53:15|0.037388
04:53:16|0.037403
04:53:17|0.037403
04:53:18|0.037389
04:53:19|0.037382
04:53:21|0.037394
04:53:21|0.037386
04:53:23|0.037377
04:53:23|0.037413
04:53:25|0.037406
04:53:25|0.037397
04:53:26|0.037395
04:53:27|0.037403
04:53:28|0.037407
04:53:29|0.037402
04:53:31|0.03741
04:53:31|0.037387
04:53:32|0.037423
04:53:33|0.037387
04:53:34|0.03741
04:53:35|0.037436
04:53:37|0.03741
04:53:37|0.037391
04:53:38|0.037402
04:53:40|0.037391
04:53:40|0.037398
04:53:41|0.037408
04:53:42|0.037408
04:53:43|0.037398
04:53:45|0.037451
04:53:46|0.037467
04:53:46|0.037467
04:53:47|0.037447
04:53:49|0.037432
04:53:49|0.037461
04:53:51|0.037432
04:53:51|0.037425
04:53:53|0.03749
04:53:53|0.037496
04:53:54|0.03752
04:53:56|0.037517
04:53:56|0.037505
04:53:57|0.037513
04:53:58|0.037513
04:53:59|0.037513
04:54:00|0.037515
04:54:01|0.037521
04:54:02|0.037533
04:54:03|0.037551
04:54:04|0.037578
04:54:05|0.037578
04:54:06|0.037581
04:54:07|0.037581
04:54:08|0.037581
04:54:09|0.037581
04:54:10|0.037574
04:54:11|0.037551
04:54:13|0.037581
04:54:13|0.037587
04:54:14|0.037594
04:54:16|0.037606
04:54:17|0.037597
04:54:18|0.037594
04:54:20|0.037613
04:54:20|0.037634
04:54:22|0.03764
04:54:23|0.03764
04:54:24|0.03767
04:54:24|0.03767
04:54:25|0.037691
04:54:27|0.037691
04:54:28|0.037699
04:54:29|0.037697
04:54:31|0.037698
04:54:32|0.037694
04:54:33|0.037691
04:54:34|0.037703
04:54:35|0.037685
04:54:35|0.037673
04:54:37|0.037645
04:54:37|0.037657
04:54:39|0.037671
04:54:40|0.037668
04:54:40|0.037646
04:54:42|0.037673
04:54:43|0.037694
04:54:44|0.037712
04:54:45|0.03771
04:54:46|0.037704
04:54:47|0.037692
04:54:48|0.037682
04:54:49|0.0377
04:54:50|0.037705
04:54:51|0.037705
04:54:52|0.037705
04:54:53|0.037713
04:54:54|0.037697
04:54:55|0.037708
04:54:56|0.037689
04:54:57|0.037689
04:54:58|0.037665
04:54:59|0.037665
04:55:00|0.037665
04:55:01|0.037665
04:55:02|0.037685
04:55:03|0.037685
04:55:05|0.037685
04:55:05|0.037666
04:55:06|0.037657
04:55:07|0.037665
04:55:08|0.037697
04:55:09|0.037678
04:55:11|0.037703
04:55:11|0.037702
04:55:12|0.037707
04:55:13|0.037727
04:55:14|0.037732
04:55:15|0.037742
04:55:17|0.037733
04:55:18|0.037729
04:55:19|0.037729
04:55:20|0.037669
04:55:21|0.037673
04:55:23|0.03767
04:55:23|0.03767
04:55:25|0.037664
04:55:25|0.037667
04:55:26|0.037667
04:55:27|0.037667
04:55:29|0.037667
04:55:29|0.037654
04:55:30|0.037671
04:55:32|0.037675
04:55:33|0.037675
04:55:34|0.037708
04:55:35|0.037708
04:55:36|0.037684
04:55:37|0.037684
04:55:38|0.037678
04:55:40|0.037678
04:55:40|0.037678
04:55:41|0.037753
04:55:43|0.037753
04:55:43|0.037735
04:55:45|0.037725
04:55:45|0.037736
04:55:46|0.037742
04:55:48|0.037742
04:55:49|0.037751
04:55:49|0.037751
04:55:51|0.037751
04:55:51|0.037751
04:55:53|0.037752
04:55:53|0.037714
04:55:55|0.037718
04:55:55|0.037721
04:55:57|0.037721
04:55:58|0.037721
04:55:59|0.037721
04:55:59|0.037705
04:56:01|0.037705
04:56:01|0.037672
04:56:02|0.03767
04:56:04|0.037678
04:56:05|0.037678
04:56:06|0.037654
04:56:07|0.037649
04:56:07|0.03764
04:56:09|0.03764
04:56:10|0.037618
04:56:11|0.037618
04:56:12|0.037613
04:56:13|0.037613
04:56:14|0.037613
04:56:15|0.037643
04:56:16|0.037643
04:56:17|0.03763
04:56:18|0.03763
04:56:20|0.037612
04:56:22|0.037597
04:56:23|0.037597
04:56:23|0.037623
04:56:24|0.037623
04:56:26|0.037617
04:56:27|0.037617
04:56:28|0.037617
04:56:28|0.037617
04:56:29|0.037601
04:56:31|0.037601
04:56:31|0.037601
04:56:33|0.037601
04:56:34|0.037601
04:56:35|0.037601
04:56:36|0.037601
04:56:37|0.037601
04:56:38|0.037608
04:56:39|0.037628
04:56:40|0.037632
04:56:41|0.037632
04:56:42|0.037649
04:56:43|0.037649
04:56:44|0.037661
04:56:45|0.037671
04:56:46|0.037671
04:56:47|0.03767
04:56:48|0.037665
04:56:49|0.037695
04:56:50|0.0377
04:56:51|0.037676
04:56:52|0.037693
04:56:53|0.037693
04:56:54|0.037693
04:56:55|0.037693
04:56:56|0.037693
04:56:57|0.037723
04:56:58|0.037723
04:56:59|0.037723
04:57:00|0.03772
04:57:01|0.037713
04:57:02|0.037713
04:57:03|0.037738
04:57:04|0.037738
04:57:05|0.037721
04:57:06|0.03772
04:57:07|0.037675
04:57:08|0.037651
04:57:09|0.037651
04:57:10|0.037651
04:57:11|0.037642
04:57:12|0.037642
04:57:13|0.037673
04:57:15|0.037673
04:57:15|0.037673
04:57:16|0.037649
04:57:17|0.037676
04:57:19|0.03765
04:57:20|0.037673
04:57:22|0.03763
04:57:23|0.03763
04:57:24|0.03763
04:57:25|0.03763
04:57:26|0.037571
04:57:27|0.037573
04:57:27|0.037564
04:57:29|0.037551
04:57:29|0.037551
04:57:30|0.037567
04:57:32|0.037567
04:57:33|0.037559
04:57:33|0.037559
04:57:35|0.037559
04:57:36|0.037559
04:57:37|0.037549
04:57:38|0.037587
04:57:39|0.037587
04:57:40|0.037587
04:57:41|0.037592
04:57:42|0.03761
04:57:43|0.037608
04:57:44|0.037608
04:57:45|0.037608
04:57:46|0.037608
04:57:48|0.037611
04:57:48|0.0376
04:57:49|0.037604
04:57:51|0.03761
04:57:51|0.037653
04:57:52|0.037663
04:57:53|0.037663
04:57:54|0.037663
04:57:55|0.037666
04:57:56|0.037666
04:57:57|0.037666
04:57:59|0.037673
04:57:59|0.037673
04:58:01|0.037681
04:58:01|0.037681
04:58:02|0.037681
04:58:03|0.037687
04:58:04|0.037687
04:58:05|0.037707
04:58:06|0.037707
04:58:07|0.037707
04:58:09|0.0377
04:58:10|0.0377
04:58:10|0.0377
04:58:11|0.0377
04:58:13|0.0377
04:58:13|0.0377
04:58:15|0.037693
04:58:16|0.037693
04:58:16|0.037693
04:58:17|0.037693
04:58:18|0.037693
04:58:21|0.037656
04:58:22|0.037656
04:58:23|0.037682
04:58:24|0.037682
04:58:25|0.037723
04:58:25|0.037735
04:58:26|0.037735
04:58:28|0.037735
04:58:28|0.037735
04:58:30|0.037769
04:58:30|0.037769
04:58:32|0.037781
04:58:33|0.037767
04:58:34|0.037749
04:58:34|0.037749
04:58:35|0.037741
04:58:37|0.037783
04:58:38|0.037788
04:58:39|0.0378
04:58:40|0.037811
04:58:41|0.037812
04:58:42|0.037798
04:58:43|0.037798
04:58:44|0.037815
04:58:45|0.037809
04:58:46|0.037786
04:58:47|0.037786
04:58:48|0.037786
04:58:49|0.037765
04:58:50|0.037751
04:58:51|0.037751
04:58:52|0.037764
04:58:54|0.037764
04:58:54|0.037781
04:58:55|0.037781
04:58:56|0.037792
04:58:58|0.037792
04:58:59|0.037808
04:59:00|0.037808
04:59:01|0.037802
04:59:02|0.037802
04:59:03|0.037802
04:59:04|0.037815
04:59:05|0.037815
04:59:06|0.037799
04:59:07|0.037799
04:59:08|0.037816
04:59:09|0.037816
04:59:10|0.037816
04:59:11|0.037788
04:59:12|0.037795
04:59:13|0.037795
04:59:14|0.037795
04:59:15|0.037818
04:59:16|0.037801
04:59:17|0.037819
04:59:18|0.037819
04:59:19|0.037816
04:59:20|0.037816
04:59:22|0.037778
04:59:23|0.037777
04:59:23|0.037777
04:59:24|0.037831
04:59:25|0.037831
04:59:26|0.037785
04:59:27|0.037785
04:59:29|0.037785
04:59:30|0.037785
04:59:31|0.03779
04:59:31|0.037775
04:59:33|0.037832
04:59:33|0.037832
04:59:34|0.037832
04:59:36|0.037808
04:59:37|0.037808
04:59:38|0.037804
04:59:39|0.037814
04:59:40|0.037814
04:59:41|0.037814
04:59:41|0.03786
04:59:43|0.037846
04:59:44|0.037874
04:59:45|0.037848
04:59:46|0.037848
04:59:47|0.037848
04:59:49|0.037848
04:59:49|0.037848
04:59:51|0.037862
04:59:51|0.037862
04:59:52|0.037844
04:59:53|0.037832
04:59:54|0.037832
04:59:55|0.037832
04:59:56|0.037832
04:59:57|0.037875
04:59:58|0.037875
04:59:59|0.037874
05:00:00|0.037856
05:00:02|0.037868
05:00:02|0.037866
05:00:03|0.037866
05:00:04|0.037866
05:00:06|0.037857
05:00:07|0.037872
05:00:08|0.037872
05:00:09|0.037892
05:00:10|0.037892
05:00:11|0.037892
05:00:11|0.037892
05:00:12|0.037892
05:00:13|0.037801
05:00:15|0.037854
05:00:16|0.037856
05:00:17|0.037844
05:00:17|0.037867
05:00:18|0.037867
05:00:19|0.037803
05:00:21|0.037798
05:00:23|0.037798
05:00:24|0.037751
05:00:26|0.037768
05:00:27|0.037759
05:00:27|0.037784
05:00:29|0.037784
05:00:30|0.037799
05:00:31|0.03781
05:00:32|0.03781
05:00:33|0.037796
05:00:34|0.037796
05:00:35|0.037791
05:00:36|0.037791
05:00:37|0.03774
05:00:38|0.03774
05:00:39|0.037719
05:00:40|0.037719
05:00:41|0.037719
05:00:42|0.037724
05:00:43|0.037724
05:00:44|0.037724
05:00:45|0.037735
05:00:46|0.037735
05:00:47|0.037735
05:00:49|0.037728
05:00:49|0.03772
05:00:51|0.037723
05:00:51|0.03774
05:00:52|0.03774
05:00:53|0.03774
05:00:54|0.03774
05:00:55|0.03774
05:00:57|0.037761
05:00:57|0.037761
05:00:58|0.037761
05:00:59|0.03782
05:01:00|0.03782
05:01:01|0.03782
05:01:02|0.037843
05:01:03|0.037858
05:01:05|0.037858
05:01:05|0.037849
05:01:06|0.037837
05:01:07|0.037787
05:01:08|0.037769
05:01:09|0.03777
05:01:11|0.037738
05:01:11|0.037738
05:01:12|0.037684
05:01:13|0.037672
05:01:15|0.037672
05:01:15|0.037669
05:01:17|0.037669
05:01:18|0.037652
05:01:19|0.037652
05:01:19|0.037682
05:01:21|0.037682
05:01:21|0.037682
05:01:23|0.037647
05:01:24|0.037647
05:01:25|0.037694
05:01:27|0.037698
05:01:28|0.037698
05:01:28|0.037714
05:01:31|0.03769
05:01:32|0.03769
05:01:32|0.037682
05:01:33|0.037686
05:01:35|0.037682
05:01:35|0.03766
05:01:37|0.03766
05:01:37|0.037645
05:01:39|0.037646
05:01:40|0.037634
05:01:41|0.037634
05:01:41|0.037634
05:01:43|0.037632
05:01:43|0.03763
05:01:44|0.03763
05:01:45|0.03763
05:01:46|0.03763
05:01:48|0.037608
05:01:49|0.037602
05:01:49|0.0376
05:01:51|0.037597
05:01:52|0.037594
05:01:54|0.037594
05:01:55|0.037594
05:01:56|0.037566
05:01:56|0.037566
05:01:57|0.037566
05:01:58|0.037564
05:01:59|0.037564
05:02:00|0.037544
05:02:01|0.037566
05:02:02|0.037572
05:02:03|0.037538
05:02:05|0.037526
05:02:05|0.037525
05:02:07|0.037525
05:02:07|0.037541
05:02:08|0.037541
05:02:09|0.037569
05:02:10|0.037569
05:02:11|0.037549
05:02:12|0.037549
05:02:13|0.037582
05:02:14|0.037602
05:02:15|0.037602
05:02:16|0.037633
05:02:18|0.037585
05:02:18|0.037585
05:02:19|0.037563
05:02:21|0.037563
05:02:21|0.037585
05:02:22|0.037555
05:02:23|0.037579
05:02:24|0.037555
05:02:25|0.037549
05:02:27|0.037549
05:02:27|0.037529
05:02:29|0.037533
05:02:30|0.037501
05:02:32|0.0375
05:02:32|0.037501
05:02:34|0.037501
05:02:35|0.037527
05:02:36|0.037533
05:02:37|0.037527
05:02:38|0.037527
05:02:39|0.037543
05:02:40|0.037543
05:02:41|0.037543
05:02:42|0.037513
05:02:43|0.037483
05:02:44|0.037483
05:02:45|0.037481
05:02:46|0.037481
05:02:48|0.037465
05:02:49|0.03749
05:02:50|0.03749
05:02:50|0.037462
05:02:51|0.037462
05:02:52|0.037473
05:02:53|0.03749
05:02:54|0.037461
05:02:56|0.03747
05:02:57|0.037461
05:02:57|0.037444
05:02:58|0.037444
05:02:59|0.037461
05:03:00|0.037444
05:03:02|0.037422
05:03:02|0.037422
05:03:03|0.037415
05:03:04|0.037406
05:03:06|0.037444
05:03:06|0.037415
05:03:07|0.037406
05:03:08|0.03742
05:03:09|0.03744
05:03:10|0.03744
05:03:11|0.037378
05:03:12|0.037306
05:03:14|0.037287
05:03:14|0.037327
05:03:16|0.037287
05:03:16|0.03725
05:03:18|0.037268
05:03:18|0.037241
05:03:20|0.037277
05:03:21|0.037208
05:03:22|0.037226
05:03:23|0.037268
05:03:24|0.0372
05:03:26|0.037133
05:03:27|0.0372
05:03:28|0.037208
05:03:29|0.037133
05:03:30|0.0372
05:03:31|0.037144
05:03:32|0.037145
05:03:33|0.037145
05:03:34|0.037126
05:03:35|0.03723
05:03:37|0.037126
05:03:38|0.037132
05:03:38|0.03725
05:03:39|0.03725
05:03:40|0.037167
05:03:41|0.03725
05:03:43|0.03725
05:03:44|0.037154
05:03:44|0.037031
05:03:46|0.037031
05:03:47|0.036897
05:03:48|0.0369
05:03:49|0.036897
05:03:50|0.036871
05:03:51|0.0369
05:03:52|0.036982
05:03:53|0.036866
05:03:55|0.036984
05:03:56|0.036866
05:03:56|0.036869
05:03:57|0.036984
05:03:59|0.036915
05:03:59|0.036867
05:04:00|0.03685
05:04:01|0.036866
05:04:02|0.036914
05:04:04|0.036874
05:04:05|0.036936
05:04:06|0.036873
05:04:07|0.036867
05:04:08|0.036998
05:04:09|0.036936
05:04:10|0.036936
05:04:11|0.036885
05:04:12|0.036998
05:04:13|0.037038
05:04:14|0.036984
05:04:15|0.037053
05:04:16|0.03698
05:04:17|0.036984
05:04:18|0.036958
05:04:19|0.037035
05:04:20|0.03715
05:04:21|0.037063
05:04:22|0.037063
05:04:23|0.037147
05:04:24|0.037121
05:04:25|0.03714
05:04:27|0.037204
05:04:28|0.037043
05:04:28|0.037063
05:04:30|0.036999
05:04:31|0.037071
05:04:32|0.037119
05:04:33|0.036999
05:04:33|0.037017
05:04:35|0.037027
05:04:35|0.037119
05:04:36|0.037038
05:04:38|0.037075
05:04:38|0.037092
05:04:40|0.037092
05:04:40|0.03698
05:04:42|0.037107
05:04:43|0.036999
05:04:44|0.037123
05:04:45|0.037113
05:04:46|0.037124
05:04:47|0.037136
05:04:47|0.037124
05:04:49|0.037124
05:04:49|0.037113
05:04:51|0.037172
05:04:52|0.037172
05:04:52|0.037112
05:04:54|0.037155
05:04:55|0.037112
05:04:56|0.037168
05:04:57|0.037168
05:04:58|0.037168
05:04:58|0.037147
05:04:59|0.037147
05:05:01|0.037123
05:05:01|0.03714
05:05:03|0.037173
05:05:03|0.03714
05:05:05|0.037242
05:05:06|0.037173
05:05:06|0.037154
05:05:08|0.037291
05:05:08|0.037238
05:05:10|0.037292
05:05:11|0.037238
05:05:11|0.037251
05:05:14|0.037238
05:05:14|0.037261
05:05:15|0.037261
05:05:16|0.037284
05:05:17|0.037284
05:05:19|0.037284
05:05:19|0.037251
05:05:20|0.037261
05:05:22|0.037284
05:05:22|0.037264
05:05:23|0.037248
05:05:24|0.037248
05:05:25|0.03728
05:05:27|0.037279
05:05:29|0.037302
05:05:30|0.037259
05:05:31|0.037251
05:05:32|0.037253
05:05:33|0.037255
05:05:34|0.037299
05:05:35|0.037259
05:05:37|0.037221
05:05:37|0.037182
05:05:38|0.037184
05:05:39|0.037165
05:05:41|0.037224
05:05:41|0.037114
05:05:42|0.037103
05:05:43|0.037092
05:05:44|0.037039
05:05:45|0.037091
05:05:47|0.037091
05:05:47|0.037074
05:05:49|0.037072
05:05:50|0.037095
05:05:50|0.037135
05:05:51|0.037118
05:05:53|0.037108
05:05:54|0.037096
05:05:54|0.037043
05:05:55|0.037033
05:05:57|0.037016
05:05:57|0.037001
05:05:58|0.036956
05:05:59|0.036902
05:06:01|0.037074
05:06:01|0.037074
05:06:02|0.03704
05:06:03|0.03704
05:06:05|0.037028
05:06:05|0.036991
05:06:06|0.036958
05:06:08|0.036944
05:06:09|0.03699
05:06:09|0.037
05:06:10|0.037
05:06:12|0.036954
05:06:12|0.037
05:06:13|0.037027
05:06:15|0.037027
05:06:16|0.037005
05:06:17|0.036962
05:06:18|0.037002
05:06:19|0.036954
05:06:20|0.036963
05:06:21|0.036963
05:06:22|0.036956
05:06:23|0.036951
05:06:24|0.036982
05:06:25|0.036941
05:06:26|0.036974
05:06:27|0.036974
05:06:28|0.036985
05:06:29|0.036974
05:06:30|0.03704
05:06:31|0.03704
05:06:33|0.03704
05:06:34|0.037039
05:06:36|0.037055
05:06:37|0.03704
05:06:38|0.037022
05:06:39|0.037022
05:06:40|0.037022
05:06:41|0.037063
05:06:42|0.037058
05:06:43|0.037063
05:06:45|0.037082
05:06:46|0.037102
05:06:46|0.037102
05:06:48|0.037102
05:06:49|0.037102
05:06:49|0.037102
05:06:51|0.037118
05:06:51|0.037041
05:06:53|0.03708
05:06:54|0.037094
05:06:55|0.037103
05:06:56|0.037101
05:06:57|0.037102
05:06:58|0.037125
05:06:59|0.037135
05:07:00|0.037135
05:07:01|0.037121
05:07:02|0.037153
05:07:03|0.037136
05:07:05|0.037158
05:07:06|0.037208
05:07:07|0.037241
05:07:08|0.037249
05:07:09|0.037249
05:07:10|0.037256
05:07:11|0.037267
05:07:12|0.037209
05:07:13|0.037257
05:07:14|0.037291
05:07:15|0.037291
05:07:16|0.037291
05:07:17|0.037309
05:07:18|0.037322
05:07:19|0.03728
05:07:20|0.037344
05:07:21|0.037344
05:07:22|0.037356
05:07:23|0.037349
05:07:25|0.037344
05:07:25|0.037345
05:07:26|0.03739
05:07:27|0.03739
05:07:29|0.037381
05:07:30|0.037393
05:07:32|0.037403
05:07:33|0.037404
05:07:33|0.03742
05:07:34|0.037376
05:07:35|0.03742
05:07:37|0.037425
05:07:37|0.037392
05:07:38|0.037392
05:07:39|0.037392
05:07:40|0.037406
05:07:42|0.037406
05:07:43|0.037394
05:07:44|0.037386
05:07:44|0.037386
05:07:46|0.037387
05:07:47|0.037387
05:07:47|0.037319
05:07:49|0.037296
05:07:49|0.037387
05:07:50|0.037296
05:07:52|0.037356
05:07:53|0.037329
05:07:54|0.037356
05:07:55|0.037238
05:07:55|0.037279
05:07:56|0.037279
05:07:58|0.037296
05:07:59|0.037297
05:07:59|0.037297
05:08:00|0.037297
05:08:02|0.037255
05:08:03|0.037314
05:08:04|0.03735
05:08:04|0.03735
05:08:06|0.03735
05:08:07|0.037365
05:08:08|0.037361
05:08:09|0.037374
05:08:10|0.037375
05:08:10|0.037376
05:08:12|0.037389
05:08:13|0.03738
05:08:13|0.03738
05:08:15|0.037404
05:08:15|0.037404
05:08:16|0.037404
05:08:18|0.037405
05:08:19|0.037405
05:08:19|0.037404
05:08:21|0.037407
05:08:22|0.03737
05:08:23|0.03737
05:08:24|0.03737
05:08:24|0.037401
05:08:26|0.037377
05:08:26|0.037377
05:08:28|0.037401
05:08:29|0.037401
05:08:30|0.037427
05:08:32|0.037416
05:08:32|0.037424
05:08:33|0.037428
05:08:35|0.037435
05:08:36|0.037417
05:08:36|0.037417
05:08:37|0.037439
05:08:39|0.037397
05:08:40|0.037418
05:08:41|0.037415
05:08:42|0.037424
05:08:43|0.037429
05:08:43|0.037417
05:08:45|0.037416
05:08:46|0.037428
05:08:47|0.037428
05:08:48|0.037384
05:08:49|0.037379
05:08:50|0.037383
05:08:51|0.037362
05:08:52|0.037362
05:08:53|0.037362
05:08:54|0.037365
05:08:55|0.037365
05:08:56|0.037365
05:08:57|0.037341
05:08:58|0.037341
05:08:59|0.037342
05:09:00|0.037319
05:09:01|0.037319
05:09:02|0.037353
05:09:04|0.037387
05:09:04|0.037321
05:09:05|0.037321
05:09:06|0.037338
05:09:07|0.037363
05:09:09|0.037386
05:09:09|0.037364
05:09:10|0.037364
05:09:12|0.037364
05:09:13|0.037338
05:09:14|0.037384
05:09:14|0.037397
05:09:15|0.037408
05:09:16|0.037408
05:09:17|0.037408
05:09:18|0.037309
05:09:19|0.037334
05:09:20|0.037354
05:09:22|0.03737
05:09:22|0.037413
05:09:23|0.037424
05:09:25|0.037416
05:09:26|0.037416
05:09:26|0.037381
05:09:28|0.037381
05:09:29|0.037429
05:09:29|0.037433
05:09:31|0.037433
05:09:33|0.037412
05:09:35|0.037411
05:09:36|0.037411
05:09:37|0.037411
05:09:38|0.037433
05:09:39|0.03744
05:09:40|0.03745
05:09:42|0.03745
05:09:42|0.037471
05:09:43|0.037451
05:09:45|0.037451
05:09:46|0.037469
05:09:47|0.037476
05:09:48|0.037445
05:09:49|0.037445
05:09:49|0.037452
05:09:51|0.03748
05:09:51|0.03748
05:09:53|0.037467
05:09:54|0.037454
05:09:54|0.037448
05:09:55|0.037448
05:09:56|0.037438
05:09:57|0.037438
05:09:59|0.037431
05:10:00|0.037431
05:10:01|0.037452
05:10:01|0.037436
05:10:02|0.037436
05:10:03|0.037436
05:10:05|0.037436
05:10:05|0.037436
05:10:07|0.037436
05:10:07|0.037436
05:10:08|0.037445
05:10:10|0.037473
05:10:11|0.037462
05:10:12|0.037473
05:10:13|0.037471
05:10:14|0.037453
05:10:15|0.037424
05:10:16|0.037424
05:10:17|0.03743
05:10:18|0.037433
05:10:19|0.037433
05:10:20|0.037433
05:10:21|0.037433
05:10:22|0.037462
05:10:23|0.037462
05:10:24|0.037477
05:10:25|0.037484
05:10:26|0.037486
05:10:27|0.037453
05:10:28|0.037474
05:10:29|0.037474
05:10:30|0.037448
05:10:31|0.037448
05:10:33|0.037448
05:10:35|0.037448
05:10:35|0.037448
05:10:37|0.03747
05:10:37|0.037475
05:10:38|0.037475
05:10:39|0.037475
05:10:40|0.037461
05:10:42|0.037461
05:10:43|0.037451
05:10:44|0.037451
05:10:44|0.037451
05:10:45|0.037448
05:10:47|0.037448
05:10:48|0.037432
05:10:49|0.037432
05:10:50|0.037432
05:10:51|0.037442
05:10:51|0.037442
05:10:53|0.037431
05:10:54|0.037431
05:10:55|0.037431
05:10:56|0.037431
05:10:57|0.037431
05:10:58|0.037431
05:10:59|0.037435
05:11:00|0.03745
05:11:01|0.037418
05:11:02|0.037426
05:11:03|0.03745
05:11:04|0.03745
05:11:06|0.037428
05:11:06|0.03745
05:11:08|0.03745
05:11:08|0.037444
05:11:09|0.037444
05:11:10|0.037444
05:11:11|0.037444
05:11:13|0.03747
05:11:13|0.037468
05:11:14|0.037444
05:11:16|0.037475
05:11:17|0.03749
05:11:17|0.037479
05:11:19|0.037479
05:11:20|0.037528
05:11:21|0.037549
05:11:22|0.037548
05:11:22|0.037549
05:11:23|0.037496
05:11:25|0.037469
05:11:25|0.037454
05:11:27|0.037454
05:11:27|0.037412
05:11:29|0.037412
05:11:30|0.037412
05:11:30|0.037465
05:11:31|0.037465
05:11:32|0.037496
05:11:34|0.037499
05:11:35|0.037507
05:11:36|0.037519
05:11:37|0.037511
05:11:38|0.037523
05:11:39|0.037512
05:11:40|0.037525
05:11:41|0.03754
05:11:42|0.03754
05:11:44|0.037547
05:11:45|0.037541
05:11:45|0.037541
05:11:46|0.037535
05:11:47|0.037535
05:11:49|0.037535
05:11:50|0.03755
05:11:51|0.037542
05:11:52|0.037542
05:11:53|0.03755
05:11:54|0.03755
05:11:55|0.03755
05:11:56|0.03755
05:11:57|0.037564
05:11:58|0.037581
05:11:59|0.037585
05:12:00|0.037584
05:12:01|0.037588
05:12:03|0.037571
05:12:04|0.037571
05:12:04|0.037597
05:12:05|0.037592
05:12:06|0.037588
05:12:07|0.037588
05:12:08|0.037593
05:12:09|0.037593
05:12:11|0.037598
05:12:11|0.037559
05:12:13|0.037578
05:12:13|0.037574
05:12:14|0.037588
05:12:16|0.0376
05:12:16|0.037599
05:12:17|0.03759
05:12:18|0.03759
05:12:19|0.037628
05:12:20|0.037621
05:12:22|0.03763
05:12:22|0.037609
05:12:23|0.037609
05:12:25|0.037556
05:12:25|0.03759
05:12:26|0.037602
05:12:27|0.037583
05:12:28|0.037583
05:12:29|0.037592
05:12:30|0.037592
05:12:31|0.037592
05:12:33|0.037606
05:12:34|0.037596
05:12:35|0.037589
05:12:36|0.037602
05:12:37|0.037602
05:12:39|0.03756
05:12:40|0.037546
05:12:41|0.037528
05:12:43|0.037524
05:12:44|0.037537
05:12:44|0.037542
05:12:46|0.037542
05:12:47|0.037542
05:12:47|0.037542
05:12:49|0.03753
05:12:50|0.03753
05:12:51|0.03753
05:12:52|0.037536
05:12:53|0.037536
05:12:54|0.037537
05:12:54|0.037537
05:12:56|0.037521
05:12:57|0.037521
05:12:58|0.03753
05:12:58|0.03753
05:12:59|0.037536
05:13:01|0.037536
05:13:02|0.037517
05:13:03|0.037503
05:13:04|0.037503
05:13:05|0.037503
05:13:07|0.037518
05:13:08|0.037524
05:13:08|0.037524
05:13:09|0.037524
05:13:10|0.037524
05:13:11|0.037524
05:13:12|0.037496
05:13:13|0.037496
05:13:14|0.037496
05:13:15|0.037487
05:13:16|0.037487
05:13:18|0.037476
05:13:18|0.037464
05:13:20|0.037469
05:13:20|0.037442
05:13:21|0.037442
05:13:23|0.037442
05:13:23|0.037423
05:13:24|0.037423
05:13:25|0.037396
05:13:26|0.037384
05:13:28|0.037364
05:13:29|0.037354
05:13:30|0.037343
05:13:31|0.037349
05:13:31|0.037344
05:13:32|0.037332
05:13:33|0.037322
05:13:36|0.03731
05:13:36|0.037305
05:13:38|0.037293
05:13:39|0.037302
05:13:40|0.037302
05:13:41|0.037315
05:13:42|0.037315
05:13:43|0.037278
05:13:43|0.037278
05:13:44|0.037278
05:13:47|0.03731
05:13:48|0.037334
05:13:48|0.037334
05:13:50|0.037318
05:13:50|0.037318
05:13:51|0.037318
05:13:53|0.037314
05:13:54|0.037327
05:13:55|0.037305
05:13:56|0.03729
05:13:57|0.03729
05:13:58|0.037288
05:13:59|0.037288
05:14:00|0.037328
05:14:01|0.037328
05:14:02|0.037339
05:14:03|0.037328
05:14:04|0.037328
05:14:05|0.037317
05:14:06|0.037349
05:14:08|0.037392
05:14:08|0.037416
05:14:09|0.037436
05:14:10|0.037498
05:14:11|0.037516
05:14:12|0.037508
05:14:13|0.037517
05:14:14|0.037516
05:14:15|0.03753
05:14:16|0.03753
05:14:18|0.03748
05:14:18|0.037477
05:14:19|0.037492
05:14:20|0.037492
05:14:22|0.037488
05:14:22|0.037487
05:14:23|0.037449
05:14:24|0.037449
05:14:25|0.037449
05:14:26|0.037449
05:14:27|0.037469
05:14:28|0.037464
05:14:29|0.037464
05:14:30|0.037465
05:14:31|0.037461
05:14:32|0.037459
05:14:34|0.037459
05:14:35|0.037459
05:14:36|0.037459
05:14:37|0.037459
05:14:38|0.037459
05:14:39|0.037478
05:14:40|0.037481
05:14:42|0.037481
05:14:42|0.037478
05:14:43|0.037466
05:14:45|0.037466
05:14:45|0.037465
05:14:47|0.037465
05:14:47|0.037445
05:14:49|0.037467
05:14:49|0.037467
05:14:50|0.037467
05:14:51|0.037482
05:14:53|0.037512
05:14:53|0.03753
05:14:55|0.037518
05:14:56|0.037503
05:14:57|0.037503
05:14:58|0.037518
05:14:58|0.037509
05:15:00|0.037509
05:15:01|0.037559
05:15:02|0.037559
05:15:03|0.037555
05:15:04|0.037555
05:15:05|0.037559
05:15:05|0.037563
05:15:07|0.037591
05:15:07|0.037585
05:15:09|0.0376
05:15:10|0.037593
05:15:11|0.037594
05:15:12|0.037647
05:15:13|0.037637
05:15:14|0.037637
05:15:16|0.037663
05:15:16|0.037663
05:15:17|0.037663
05:15:18|0.037652
05:15:19|0.037665
05:15:20|0.037672
05:15:21|0.037657
05:15:22|0.037668
05:15:23|0.037652
05:15:24|0.037657
05:15:25|0.037629
05:15:27|0.037629
05:15:27|0.037629
05:15:28|0.037629
05:15:29|0.037649
05:15:30|0.037649
05:15:31|0.037649
05:15:33|0.03765
05:15:33|0.03765
05:15:34|0.03765
05:15:35|0.03765
05:15:37|0.03768
05:15:37|0.037674
05:15:39|0.037674
05:15:40|0.037674
05:15:40|0.037674
05:15:41|0.037674
05:15:43|0.037674
05:15:43|0.037673
05:15:44|0.037662
05:15:45|0.037662
05:15:46|0.037662
05:15:47|0.037662
05:15:48|0.037661
05:15:50|0.037653
05:15:50|0.037653
05:15:52|0.037639
05:15:53|0.037639
05:15:54|0.037659
05:15:54|0.03767
05:15:55|0.037665
05:15:56|0.037665
05:15:57|0.037665
05:15:58|0.037665
05:15:59|0.037665
05:16:01|0.037667
05:16:03|0.037679
05:16:03|0.037666
05:16:04|0.037666
05:16:05|0.037666
05:16:06|0.037657
05:16:07|0.037681
05:16:08|0.037673
05:16:10|0.037673
05:16:10|0.037673
05:16:11|0.037624
05:16:13|0.037624
05:16:14|0.037623
05:16:15|0.037639
05:16:16|0.037639
05:16:17|0.037639
05:16:18|0.037667
05:16:19|0.037667
05:16:20|0.037667
05:16:21|0.037667
05:16:22|0.037667
05:16:23|0.03768
05:16:24|0.037659
05:16:25|0.037659
05:16:26|0.037659
05:16:27|0.037659
05:16:28|0.037659
05:16:29|0.037659
05:16:30|0.037661
05:16:31|0.037661
05:16:32|0.037661
05:16:33|0.037662
05:16:35|0.037662
05:16:36|0.037662
05:16:37|0.037662
05:16:39|0.037662
05:16:40|0.037662
05:16:41|0.037677
05:16:42|0.037677
05:16:44|0.037641
05:16:45|0.037629
05:16:46|0.037629
05:16:46|0.037629
05:16:48|0.03764
05:16:48|0.03764
05:16:50|0.03764
05:16:51|0.03764
05:16:51|0.03764
05:16:52|0.03764
05:16:53|0.03764
05:16:54|0.03764
05:16:55|0.037631
05:16:56|0.037631
05:16:58|0.037659
05:16:58|0.03765
05:16:59|0.03765
05:17:01|0.03765
05:17:01|0.03765
05:17:03|0.037663
05:17:03|0.037663
05:17:04|0.037663
05:17:05|0.037645
05:17:06|0.037645
05:17:07|0.037658
05:17:09|0.037658
05:17:10|0.037637
05:17:11|0.037637
05:17:12|0.037637
05:17:13|0.037635
05:17:14|0.037639
05:17:15|0.03765
05:17:16|0.03765
05:17:17|0.03765
05:17:18|0.03765
05:17:19|0.03765
05:17:20|0.03765
05:17:21|0.037669
05:17:22|0.037665
05:17:23|0.037657
05:17:25|0.037657
05:17:25|0.037657
05:17:26|0.037657
05:17:27|0.037657
05:17:29|0.037657
05:17:30|0.037647
05:17:30|0.037647
05:17:31|0.037655
05:17:32|0.037655
05:17:33|0.037655
05:17:34|0.03766
05:17:35|0.03766
05:17:36|0.03766
05:17:37|0.03766
05:17:38|0.03766
05:17:40|0.03766
05:17:40|0.03766
05:17:43|0.037648
05:17:44|0.037648
05:17:45|0.037648
05:17:45|0.037659
05:17:47|0.037659
05:17:47|0.037659
05:17:49|0.037659
05:17:49|0.037659
05:17:50|0.037662
05:17:52|0.037662
05:17:53|0.037681
05:17:53|0.037678
05:17:55|0.037678
05:17:55|0.03768
05:17:56|0.03768
05:17:58|0.03768
05:17:58|0.037679
05:18:00|0.037679
05:18:01|0.037681
05:18:02|0.037673
05:18:03|0.037655
05:18:03|0.037636
05:18:04|0.037658
05:18:05|0.037675
05:18:06|0.037662
05:18:08|0.037662
05:18:08|0.037666
05:18:10|0.037666
05:18:10|0.037661
05:18:11|0.03764
05:18:13|0.037635
05:18:14|0.037626
05:18:14|0.037626
05:18:16|0.037619
05:18:17|0.037618
05:18:17|0.037618
05:18:19|0.037617
05:18:20|0.037617
05:18:21|0.037617
05:18:22|0.037617
05:18:23|0.037638
05:18:24|0.037638
05:18:25|0.037638
05:18:26|0.037638
05:18:27|0.037629
05:18:28|0.037629
05:18:29|0.037615
05:18:30|0.037615
05:18:31|0.037615
05:18:33|0.037605
05:18:33|0.037602
05:18:34|0.037593
05:18:35|0.037593
05:18:36|0.037584
05:18:37|0.037579
05:18:38|0.037574
05:18:40|0.0376
05:18:42|0.037608
05:18:43|0.037608
05:18:44|0.037608
05:18:45|0.037608
05:18:46|0.037642
05:18:47|0.037649
05:18:48|0.037649
05:18:49|0.037649
05:18:50|0.037644
05:18:51|0.037644
05:18:52|0.037674
05:18:53|0.037673
05:18:54|0.037668
05:18:55|0.037668
05:18:56|0.037668
05:18:57|0.037668
05:18:58|0.037668
05:18:59|0.037668
05:19:00|0.037668
05:19:01|0.037668
05:19:02|0.037668
05:19:03|0.03766
05:19:04|0.03766
05:19:05|0.037676
05:19:06|0.037642
05:19:07|0.037665
05:19:09|0.037665
05:19:10|0.037665
05:19:11|0.037665
05:19:12|0.037665
05:19:13|0.037665
05:19:14|0.037665
05:19:15|0.037665
05:19:16|0.037666
05:19:17|0.037676
05:19:18|0.037676
05:19:19|0.037677
05:19:20|0.037677
05:19:21|0.037681
05:19:22|0.037681
05:19:23|0.037681
05:19:24|0.037681
05:19:25|0.037681
05:19:26|0.037682
05:19:27|0.037682
05:19:28|0.037682
05:19:29|0.037682
05:19:30|0.037682
05:19:31|0.037681
05:19:32|0.037662
05:19:33|0.037662
05:19:34|0.03766
05:19:35|0.03766
05:19:36|0.03766
05:19:37|0.03766
05:19:38|0.03766
05:19:39|0.03768
05:19:40|0.03768
05:19:41|0.03768
05:19:42|0.037675
05:19:44|0.037675
05:19:45|0.037648
05:19:46|0.037648
05:19:46|0.037677
05:19:48|0.037677
05:19:49|0.037677
05:19:50|0.037682
05:19:51|0.037682
05:19:52|0.037682
05:19:53|0.037682
05:19:54|0.037682
05:19:55|0.037682
05:19:56|0.037682
05:19:57|0.037653
05:19:58|0.037653
05:19:59|0.037653
05:20:00|0.037669
05:20:01|0.037677
05:20:02|0.037661
05:20:03|0.037661
05:20:04|0.037658
05:20:05|0.037653
05:20:06|0.037675
05:20:08|0.037675
05:20:08|0.037681
05:20:09|0.037681
05:20:10|0.037681
05:20:11|0.037681
05:20:12|0.037681
05:20:14|0.037681
05:20:15|0.037682
05:20:15|0.037682
05:20:16|0.037682
05:20:18|0.037681
05:20:19|0.037681
05:20:19|0.037681
05:20:20|0.037681
05:20:21|0.037681
05:20:22|0.037681
05:20:23|0.037681
05:20:25|0.037681
05:20:26|0.037681
05:20:28|0.037681
05:20:28|0.037682
05:20:29|0.037682
05:20:30|0.037667
05:20:31|0.03766
05:20:32|0.037655
05:20:33|0.037674
05:20:34|0.037674
05:20:35|0.037682
05:20:36|0.037682
05:20:37|0.037682
05:20:38|0.037682
05:20:39|0.037682
05:20:40|0.037681
05:20:42|0.037672
05:20:44|0.037656
05:20:44|0.037666
05:20:46|0.037666
05:20:46|0.037665
05:20:48|0.037665
05:20:48|0.037665
05:20:49|0.037665
05:20:51|0.037665
05:20:51|0.03766
05:20:53|0.03766
05:20:53|0.03766
05:20:55|0.03766
05:20:55|0.037682
05:20:57|0.037682
05:20:57|0.037682
05:20:58|0.037662
05:20:59|0.037662
05:21:01|0.037679
05:21:01|0.037679
05:21:03|0.037672
05:21:03|0.037672
05:21:04|0.037679
05:21:06|0.037652
05:21:06|0.037652
05:21:07|0.037652
05:21:09|0.037682
05:21:09|0.037697
05:21:10|0.037697
05:21:11|0.037697
05:21:12|0.037697
05:21:14|0.037693
05:21:14|0.037697
05:21:15|0.037697
05:21:17|0.037697
05:21:17|0.037697
05:21:18|0.037697
05:21:19|0.037697
05:21:21|0.037697
05:21:21|0.037711
05:21:22|0.037726
05:21:23|0.037758
05:21:24|0.037748
05:21:25|0.037751
05:21:27|0.037751
05:21:28|0.037751
05:21:29|0.037754
05:21:29|0.037772
05:21:30|0.037794
05:21:31|0.037794
05:21:32|0.037777
05:21:33|0.037777
05:21:35|0.037777
05:21:35|0.037794
05:21:36|0.037816
05:21:37|0.037836
05:21:39|0.037848
05:21:40|0.037877
05:21:41|0.037878
05:21:42|0.037872
05:21:43|0.037913
05:21:44|0.037922
05:21:45|0.037914
05:21:45|0.03794
05:21:47|0.03794
05:21:48|0.037936
05:21:49|0.03795
05:21:50|0.03795
05:21:51|0.037938
05:21:52|0.037941
05:21:53|0.037941
05:21:54|0.037941
05:21:55|0.037941
05:21:56|0.037968
05:21:57|0.037968
05:21:58|0.037968
05:21:59|0.037968
05:22:00|0.037968
05:22:01|0.037961
05:22:02|0.037961
05:22:03|0.037961
05:22:04|0.03794
05:22:05|0.037906
05:22:06|0.037896
05:22:08|0.03788
05:22:08|0.037843
05:22:09|0.037821
05:22:11|0.037822
05:22:11|0.037834
05:22:12|0.037922
05:22:14|0.037949
05:22:15|0.03798
05:22:16|0.037986
05:22:16|0.037978
05:22:17|0.03801
05:22:19|0.038018
05:22:19|0.038021
05:22:20|0.038027
05:22:21|0.038058
05:22:22|0.038062
05:22:24|0.038071
05:22:24|0.038067
05:22:26|0.038069
05:22:27|0.038079
05:22:27|0.03812
05:22:28|0.038134
05:22:29|0.038155
05:22:30|0.038108
05:22:31|0.038193
05:22:32|0.038184
05:22:33|0.038128
05:22:34|0.038121
05:22:35|0.03809
05:22:36|0.038098
05:22:37|0.038102
05:22:38|0.038113
05:22:39|0.038104
05:22:40|0.038016
05:22:42|0.038032
05:22:42|0.038062
05:22:44|0.038086
05:22:45|0.038074
05:22:46|0.038074
05:22:49|0.038074
05:22:50|0.038116
05:22:50|0.038116
05:22:51|0.038052
05:22:53|0.038052
05:22:54|0.038007
05:22:54|0.037969
05:22:56|0.037978
05:22:56|0.038031
05:22:57|0.038038
05:22:58|0.038038
05:22:59|0.038038
05:23:00|0.038038
05:23:02|0.038057
05:23:02|0.038057
05:23:04|0.038057
05:23:04|0.038057
05:23:05|0.038114
05:23:07|0.038121
05:23:08|0.038178
05:23:09|0.038165
05:23:10|0.038157
05:23:11|0.038124
05:23:11|0.038113
05:23:13|0.038043
05:23:13|0.038043
05:23:15|0.038136
05:23:15|0.038128
05:23:16|0.038126
05:23:17|0.038169
05:23:18|0.038205
05:23:20|0.038205
05:23:21|0.038194
05:23:21|0.038209
05:23:22|0.038193
05:23:24|0.038153
05:23:24|0.038174
05:23:26|0.038174
05:23:26|0.038177
05:23:28|0.038153
05:23:28|0.038154
05:23:30|0.03815
05:23:31|0.038166
05:23:32|0.038161
05:23:33|0.038126
05:23:34|0.038133
05:23:34|0.038133
05:23:36|0.038108
05:23:37|0.038108
05:23:38|0.038108
05:23:38|0.038096
05:23:39|0.038032
05:23:40|0.038032
05:23:42|0.038032
05:23:42|0.038032
05:23:43|0.038041
05:23:45|0.038034
05:23:46|0.038052
05:23:48|0.038097
05:23:48|0.038063
05:23:50|0.038041
05:23:51|0.038041
05:23:52|0.038097
05:23:53|0.038097
05:23:54|0.038097
05:23:55|0.038097
05:23:56|0.038093
05:23:56|0.038114
05:23:59|0.038143
05:24:00|0.038135
05:24:00|0.038149
05:24:02|0.038149
05:24:02|0.038149
05:24:04|0.038153
05:24:04|0.038143
05:24:06|0.038139
05:24:06|0.038139
05:24:08|0.038171
05:24:08|0.038171
05:24:09|0.038159
05:24:11|0.038161
05:24:11|0.038161
05:24:12|0.038154
05:24:14|0.038154
05:24:15|0.038138
05:24:16|0.038162
05:24:17|0.038135
05:24:19|0.038157
05:24:20|0.038181
05:24:20|0.038168
05:24:21|0.038157
05:24:23|0.038181
05:24:24|0.038181
05:24:24|0.038184
05:24:26|0.038172
05:24:27|0.038169
05:24:28|0.038153
05:24:29|0.03817
05:24:29|0.03817
05:24:31|0.038173
05:24:32|0.038173
05:24:33|0.038173
05:24:35|0.038122
05:24:35|0.038156
05:24:36|0.038156
05:24:37|0.038156
05:24:38|0.038156
05:24:39|0.038143
05:24:40|0.038143
05:24:41|0.038143
05:24:43|0.038143
05:24:43|0.038143
05:24:44|0.038143
05:24:46|0.038181
05:24:46|0.038158
05:24:47|0.038158
05:24:49|0.038143
05:24:50|0.038161
05:24:51|0.038169
05:24:51|0.038169
05:24:53|0.03815
05:24:55|0.038173
05:24:56|0.038177
05:24:56|0.038224
05:24:58|0.038256
05:24:58|0.038256
05:25:00|0.038207
05:25:01|0.038233
05:25:02|0.038241
05:25:02|0.038238
05:25:03|0.038222
05:25:04|0.038216
05:25:06|0.038203
05:25:07|0.038203
05:25:08|0.038192
05:25:08|0.038184
05:25:10|0.038181
05:25:11|0.038181
05:25:12|0.038181
05:25:13|0.03819
05:25:14|0.038183
05:25:14|0.038153
05:25:15|0.038161
05:25:17|0.038181
05:25:18|0.038181
05:25:19|0.038158
05:25:20|0.038158
05:25:20|0.038158
05:25:22|0.038158
05:25:23|0.038172
05:25:24|0.038151
05:25:25|0.038151
05:25:25|0.038162
05:25:26|0.038162
05:25:28|0.038162
05:25:29|0.038162
05:25:30|0.038162
05:25:31|0.038152
05:25:31|0.038123
05:25:32|0.038123
05:25:34|0.038082
05:25:35|0.038083
05:25:36|0.038083
05:25:36|0.038082
05:25:38|0.038092
05:25:38|0.038092
05:25:40|0.038092
05:25:40|0.038092
05:25:41|0.038082
05:25:42|0.038082
05:25:44|0.038097
05:25:44|0.038097
05:25:46|0.038091
05:25:47|0.038091
05:25:48|0.038091
05:25:50|0.038118
05:25:51|0.038118
05:25:52|0.038118
05:25:53|0.038091
05:25:55|0.038091
05:25:56|0.0381
05:25:57|0.0381
05:25:57|0.0381
05:25:58|0.0381
05:26:00|0.0381
05:26:00|0.038095
05:26:02|0.03809
05:26:03|0.038057
05:26:04|0.038056
05:26:05|0.038056
05:26:05|0.038064
05:26:07|0.03808
05:26:08|0.03808
05:26:09|0.03808
05:26:10|0.03808
05:26:11|0.038078
05:26:12|0.038078
05:26:13|0.038078
05:26:13|0.038041
05:26:16|0.038025
05:26:16|0.038014
05:26:18|0.037985
05:26:19|0.038007
05:26:20|0.038007
05:26:20|0.038007
05:26:22|0.03799
05:26:22|0.037979
05:26:23|0.03797
05:26:25|0.037966
05:26:27|0.037953
05:26:27|0.037952
05:26:28|0.037952
05:26:29|0.037932
05:26:30|0.037932
05:26:31|0.03792
05:26:32|0.037911
05:26:33|0.037908
05:26:35|0.0379
05:26:35|0.037915
05:26:36|0.037915
05:26:37|0.037932
05:26:38|0.037932
05:26:39|0.037919
05:26:40|0.037919
05:26:41|0.037919
05:26:42|0.037918
05:26:44|0.037909
05:26:44|0.037936
05:26:45|0.037952
05:26:46|0.037952
05:26:48|0.037944
05:26:50|0.037944
05:26:50|0.037944
05:26:51|0.037937
05:26:52|0.037931
05:26:54|0.037931
05:26:54|0.037947
05:26:56|0.037947
05:26:56|0.037947
05:26:58|0.037947
05:26:59|0.037947
05:27:00|0.037947
05:27:00|0.037954
05:27:02|0.037961
05:27:03|0.037961
05:27:04|0.037963
05:27:05|0.037963
05:27:06|0.037963
05:27:07|0.037943
05:27:08|0.037943
05:27:09|0.03795
05:27:10|0.037939
05:27:11|0.037939
05:27:12|0.037977
05:27:13|0.037977
05:27:14|0.037949
05:27:15|0.037949
05:27:17|0.037949
05:27:17|0.037949
05:27:18|0.037926
05:27:19|0.037926
05:27:20|0.037926
05:27:22|0.037926
05:27:23|0.037926
05:27:24|0.037926
05:27:25|0.037926
05:27:26|0.037926
05:27:27|0.037926
05:27:29|0.037912
05:27:30|0.037915
05:27:31|0.037915
05:27:32|0.037915
05:27:32|0.037915
05:27:33|0.037915
05:27:35|0.037882
05:27:35|0.037882
05:27:37|0.037882
05:27:38|0.037882
05:27:39|0.037882
05:27:40|0.037882
05:27:41|0.037882
05:27:42|0.037882
05:27:43|0.037882
05:27:44|0.037882
05:27:46|0.037927
05:27:46|0.037911
05:27:47|0.037911
05:27:48|0.037911
05:27:49|0.037921
05:27:51|0.037928
05:27:52|0.037928
05:27:53|0.037928
05:27:54|0.037927
05:27:55|0.037926
05:27:56|0.037926
05:27:57|0.037926
05:27:58|0.037926
05:27:59|0.037926
05:28:00|0.037926
05:28:01|0.03791
05:28:03|0.03791
05:28:04|0.03791
05:28:04|0.03791
05:28:05|0.037885
05:28:07|0.037886
05:28:08|0.037879
05:28:09|0.037869
05:28:10|0.037869
05:28:11|0.037869
05:28:12|0.037914
05:28:13|0.037914
05:28:14|0.037914
05:28:15|0.037926
05:28:16|0.037926
05:28:17|0.037907
05:28:18|0.037894
05:28:19|0.037879
05:28:20|0.037864
05:28:21|0.037864
05:28:22|0.037864
05:28:23|0.037864
05:28:24|0.037864
05:28:25|0.037864
05:28:26|0.037882
05:28:27|0.037882
05:28:28|0.037882
05:28:29|0.037874
05:28:30|0.037874
05:28:31|0.037874
05:28:32|0.037873
05:28:33|0.037873
05:28:35|0.037873
05:28:35|0.037858
05:28:36|0.037855
05:28:38|0.037855
05:28:39|0.037855
05:28:39|0.037855
05:28:40|0.037833
05:28:42|0.037833
05:28:42|0.03783
05:28:43|0.03783
05:28:44|0.037823
05:28:46|0.037835
05:28:46|0.037818
05:28:47|0.037818
05:28:48|0.037807
05:28:49|0.037807
05:28:51|0.037807
05:28:53|0.037807
05:28:54|0.037807
05:28:55|0.037807
05:28:56|0.037807
05:28:57|0.037819
05:28:57|0.037819
05:28:59|0.037819
05:29:00|0.037819
05:29:01|0.037819
05:29:02|0.03781
05:29:02|0.037782
05:29:03|0.037782
05:29:05|0.037782
05:29:05|0.037763
05:29:06|0.037783
05:29:08|0.037783
05:29:08|0.037802
05:29:09|0.037802
05:29:11|0.037779
05:29:12|0.037779
05:29:12|0.037779
05:29:14|0.037813
05:29:14|0.037813
05:29:15|0.037779
05:29:16|0.037779
05:29:17|0.037779
05:29:18|0.037779
05:29:20|0.037779
05:29:20|0.037779
05:29:22|0.037779
05:29:23|0.037779
05:29:24|0.037779
05:29:25|0.037779
05:29:26|0.037779
05:29:27|0.037779
05:29:28|0.037763
05:29:29|0.037763
05:29:30|0.037763
05:29:31|0.037764
05:29:32|0.037764
05:29:33|0.037764
05:29:34|0.037764
05:29:35|0.037763
05:29:36|0.037764
05:29:37|0.037764
05:29:38|0.037764
05:29:39|0.037764
05:29:40|0.037764
05:29:41|0.037764
05:29:42|0.037751
05:29:43|0.03775
05:29:44|0.037776
05:29:45|0.037776
05:29:46|0.037792
05:29:47|0.037792
05:29:48|0.037792
05:29:49|0.037792
05:29:50|0.037792
05:29:51|0.037792
05:29:53|0.037792
05:29:54|0.037792
05:29:56|0.037792
05:29:57|0.037751
05:29:59|0.037775
05:30:00|0.037775
05:30:01|0.037775
05:30:01|0.037751
05:30:03|0.037751
05:30:03|0.0378
05:30:04|0.0378
05:30:05|0.03782
05:30:07|0.03782
05:30:07|0.03782
05:30:09|0.03782
05:30:10|0.03782
05:30:11|0.037828
05:30:11|0.037828
05:30:13|0.037782
05:30:13|0.037782
05:30:15|0.03782
05:30:16|0.037829
05:30:17|0.037829
05:30:18|0.037853
05:30:19|0.037853
05:30:21|0.037859
05:30:21|0.037846
05:30:22|0.037846
05:30:23|0.037846
05:30:24|0.037846
05:30:26|0.037846
05:30:26|0.037846
05:30:27|0.037846
05:30:29|0.037846
05:30:29|0.037846
05:30:30|0.037846
05:30:32|0.037846
05:30:32|0.037846
05:30:33|0.037846
05:30:34|0.037846
05:30:35|0.037846
05:30:36|0.037842
05:30:37|0.037842
05:30:39|0.037863
05:30:39|0.037863
05:30:40|0.037915
05:30:41|0.037927
05:30:43|0.037927
05:30:43|0.037927
05:30:44|0.037927
05:30:45|0.037927
05:30:46|0.037927
05:30:47|0.037927
05:30:48|0.037927
05:30:49|0.037927
05:30:50|0.037926
05:30:52|0.03791
05:30:54|0.037888
05:30:55|0.037888
05:30:56|0.037888
05:30:56|0.037888
05:30:57|0.037888
05:31:00|0.037888
05:31:00|0.037918
05:31:01|0.037918
05:31:03|0.037919
05:31:04|0.037919
05:31:05|0.03795
05:31:06|0.037915
05:31:08|0.03788
05:31:08|0.03788
05:31:09|0.037893
05:31:11|0.037935
05:31:11|0.037935
05:31:13|0.037882
05:31:13|0.037875
05:31:14|0.037851
05:31:15|0.037859
05:31:16|0.037859
05:31:17|0.037859
05:31:18|0.037859
05:31:19|0.037879
05:31:21|0.037879
05:31:22|0.037879
05:31:23|0.037879
05:31:24|0.03785
05:31:25|0.037822
05:31:26|0.037822
05:31:27|0.037822
05:31:28|0.037822
05:31:29|0.037822
05:31:30|0.037837
05:31:31|0.037837
05:31:32|0.037847
05:31:34|0.037868
05:31:34|0.037868
05:31:35|0.037868
05:31:36|0.037858
05:31:37|0.037824
05:31:38|0.037824
05:31:39|0.037824
05:31:40|0.037816
05:31:41|0.03781
05:31:43|0.03779
05:31:43|0.03779
05:31:44|0.037787
05:31:45|0.037817
05:31:46|0.037784
05:31:48|0.037807
05:31:49|0.037807
05:31:50|0.037798
05:31:50|0.037791
05:31:52|0.037791
05:31:54|0.037822
05:31:55|0.03781
05:31:57|0.037835
05:31:57|0.037841
05:31:58|0.03787
05:32:00|0.037888
05:32:00|0.037912
05:32:01|0.03796
05:32:02|0.037973
05:32:04|0.037952
05:32:04|0.037928
05:32:06|0.037928
05:32:07|0.037875
05:32:08|0.03782
05:32:10|0.037797
05:32:11|0.037797
05:32:11|0.037797
05:32:12|0.037797
05:32:14|0.037797
05:32:15|0.037797
05:32:16|0.037797
05:32:17|0.037797
05:32:18|0.037816
05:32:20|0.037781
05:32:20|0.037781
05:32:22|0.037781
05:32:23|0.037781
05:32:23|0.037775
05:32:24|0.037775
05:32:26|0.037775
05:32:27|0.037775
05:32:28|0.037767
05:32:28|0.037767
05:32:30|0.037767
05:32:31|0.037767
05:32:31|0.037767
05:32:33|0.037762
05:32:33|0.037744
05:32:35|0.03778
05:32:36|0.037814
05:32:37|0.037841
05:32:37|0.037829
05:32:39|0.037769
05:32:39|0.037761
05:32:41|0.037761
05:32:42|0.037761
05:32:42|0.037746
05:32:44|0.037758
05:32:44|0.037758
05:32:46|0.037758
05:32:47|0.037737
05:32:48|0.03772
05:32:49|0.037709
05:32:50|0.037715
05:32:51|0.03772
05:32:51|0.03772
05:32:52|0.037721
05:32:54|0.037695
05:32:55|0.037695
05:32:57|0.037684
05:32:58|0.037677
05:32:58|0.037661
05:33:00|0.037673
05:33:01|0.0376
05:33:01|0.03763
05:33:03|0.03763
05:33:04|0.037621
05:33:04|0.037621
05:33:05|0.037621
05:33:06|0.03767
05:33:07|0.03772
05:33:09|0.037693
05:33:10|0.037685
05:33:11|0.037684
05:33:11|0.037676
05:33:13|0.037694
05:33:14|0.037684
05:33:15|0.037644
05:33:16|0.037664
05:33:17|0.037664
05:33:18|0.037661
05:33:19|0.037661
05:33:19|0.037661
05:33:20|0.037669
05:33:22|0.037669
05:33:23|0.037669
05:33:24|0.037669
05:33:25|0.037669
05:33:26|0.037648
05:33:27|0.037648
05:33:28|0.037622
05:33:29|0.037622
05:33:30|0.037668
05:33:31|0.037668
05:33:32|0.037658
05:33:33|0.037658
05:33:34|0.037657
05:33:35|0.037657
05:33:36|0.037657
05:33:37|0.037657
05:33:38|0.037617
05:33:39|0.03761
05:33:40|0.03761
05:33:42|0.03761
05:33:42|0.037604
05:33:43|0.037604
05:33:44|0.037604
05:33:45|0.037604
05:33:46|0.037604
05:33:48|0.037604
05:33:49|0.037604
05:33:50|0.037606
05:33:50|0.037676
05:33:51|0.037682
05:33:53|0.037697
05:33:53|0.037694
05:33:56|0.037747
05:33:57|0.037784
05:33:59|0.03779
05:33:59|0.037815
05:34:01|0.037804
05:34:02|0.037799
05:34:02|0.037787
05:34:04|0.037822
05:34:04|0.037833
05:34:06|0.037878
05:34:07|0.037868
05:34:08|0.037861
05:34:09|0.037832
05:34:10|0.037832
05:34:12|0.037832
05:34:13|0.037899
05:34:13|0.037893
05:34:15|0.037885
05:34:15|0.037885
05:34:16|0.037885
05:34:17|0.037837
05:34:18|0.037841
05:34:19|0.037841
05:34:21|0.037864
05:34:21|0.037864
05:34:22|0.037864
05:34:24|0.037845
05:34:24|0.037845
05:34:26|0.037856
05:34:26|0.037823
05:34:27|0.037807
05:34:28|0.037807
05:34:29|0.037807
05:34:30|0.037796
05:34:31|0.037791
05:34:33|0.037763
05:34:34|0.037763
05:34:35|0.037747
05:34:36|0.037745
05:34:36|0.037745
05:34:38|0.037735
05:34:39|0.037779
05:34:40|0.037774
05:34:41|0.037774
05:34:42|0.03778
05:34:43|0.037785
05:34:44|0.037792
05:34:45|0.037792
05:34:46|0.037833
05:34:47|0.037833
05:34:48|0.037833
05:34:49|0.037849
05:34:50|0.037827
05:34:51|0.037827
05:34:52|0.037866
05:34:53|0.037865
05:34:54|0.037865
05:34:55|0.037865
05:34:57|0.037891
05:34:59|0.037915
05:34:59|0.03793
05:35:01|0.03791
05:35:01|0.037894
05:35:03|0.037894
05:35:03|0.037946
05:35:05|0.03791
05:35:05|0.037878
05:35:06|0.037895
05:35:07|0.037912
05:35:08|0.037912
05:35:10|0.037898
05:35:10|0.03787
05:35:11|0.03787
05:35:13|0.037875
05:35:13|0.037851
05:35:14|0.037873
05:35:15|0.037893
05:35:16|0.037893
05:35:17|0.037895
05:35:19|0.037886
05:35:20|0.037847
05:35:20|0.037865
05:35:22|0.037865
05:35:22|0.03784
05:35:24|0.03784
05:35:24|0.037845
05:35:25|0.037912
05:35:27|0.037879
05:35:27|0.037875
05:35:29|0.037855
05:35:29|0.037855
05:35:30|0.037855
05:35:31|0.037855
05:35:32|0.037862
05:35:34|0.037896
05:35:34|0.037896
05:35:36|0.037831
05:35:36|0.037831
05:35:38|0.037831
05:35:39|0.037855
05:35:41|0.037855
05:35:41|0.037855
05:35:42|0.037892
05:35:43|0.0379
05:35:45|0.0379
05:35:45|0.037884
05:35:46|0.03789
05:35:48|0.03789
05:35:48|0.03789
05:35:49|0.037887
05:35:50|0.037891
05:35:51|0.037891
05:35:53|0.037891
05:35:53|0.037866
05:35:54|0.037866
05:35:55|0.037866
05:35:57|0.03789
05:35:58|0.037863
05:35:59|0.037863
05:36:01|0.037863
05:36:01|0.037863
05:36:03|0.037863
05:36:03|0.037858
05:36:05|0.037846
05:36:05|0.037824
05:36:07|0.037824
05:36:07|0.037794
05:36:08|0.037812
05:36:10|0.037812
05:36:11|0.037812
05:36:11|0.03778
05:36:13|0.037768
05:36:14|0.037768
05:36:14|0.037768
05:36:16|0.037768
05:36:16|0.037768
05:36:18|0.037768
05:36:18|0.037749
05:36:19|0.037733
05:36:21|0.037729
05:36:21|0.037729
05:36:22|0.037729
05:36:24|0.037741
05:36:24|0.037715
05:36:26|0.037757
05:36:27|0.037817
05:36:27|0.037827
05:36:28|0.037855
05:36:29|0.037819
05:36:30|0.037819
05:36:32|0.037796
05:36:33|0.037796
05:36:33|0.037739
05:36:34|0.037739
05:36:35|0.037739
05:36:37|0.037724
05:36:38|0.037745
05:36:39|0.037745
05:36:40|0.037745
05:36:41|0.037733
05:36:42|0.037725
05:36:43|0.037728
05:36:44|0.037712
05:36:45|0.037712
05:36:46|0.037712
05:36:47|0.037712
05:36:48|0.037725
05:36:49|0.037725
05:36:50|0.037725
05:36:51|0.037725
05:36:52|0.037744
05:36:53|0.037752
05:36:54|0.037752
05:36:55|0.037758
05:36:56|0.037758
05:36:57|0.03774
05:36:58|0.03774
05:36:59|0.03774
05:37:01|0.03774
05:37:03|0.037705
05:37:03|0.03774
05:37:05|0.037728
05:37:05|0.037728
05:37:07|0.037728
05:37:07|0.037728
05:37:09|0.037728
05:37:10|0.037728
05:37:10|0.037725
05:37:12|0.037725
05:37:13|0.037724
05:37:14|0.037724
05:37:15|0.037724
05:37:15|0.037724
05:37:17|0.037724
05:37:18|0.037724
05:37:19|0.037724
05:37:20|0.037724
05:37:21|0.037724
05:37:21|0.037724
05:37:23|0.037724
05:37:24|0.037724
05:37:24|0.037726
05:37:26|0.037726
05:37:26|0.037726
05:37:28|0.037712
05:37:29|0.03774
05:37:30|0.037753
05:37:31|0.037815
05:37:32|0.037729
05:37:33|0.037737
05:37:34|0.037737
05:37:34|0.037737
05:37:35|0.037698
05:37:36|0.037698
05:37:37|0.037698
05:37:38|0.037701
05:37:40|0.037674
05:37:41|0.037674
05:37:42|0.037671
05:37:43|0.037671
05:37:44|0.037665
05:37:45|0.037665
05:37:46|0.037665
05:37:47|0.037665
05:37:48|0.037665
05:37:49|0.037654
05:37:50|0.037654
05:37:51|0.037654
05:37:52|0.037654
05:37:53|0.037654
05:37:54|0.03768
05:37:55|0.03768
05:37:56|0.03768
05:37:57|0.03768
05:37:58|0.03768
05:37:59|0.037656
05:38:00|0.037656
05:38:01|0.037656
05:38:02|0.037656
05:38:03|0.037666
05:38:05|0.037666
05:38:05|0.037709
05:38:06|0.037709
05:38:08|0.037709
05:38:08|0.037709
05:38:10|0.037697
05:38:10|0.037709
05:38:12|0.037709
05:38:12|0.037693
05:38:13|0.037721
05:38:14|0.037721
05:38:16|0.037719
05:38:17|0.037719
05:38:17|0.037719
05:38:18|0.037703
05:38:20|0.037703
05:38:20|0.037703
05:38:22|0.037703
05:38:22|0.037703
05:38:24|0.037703
05:38:25|0.037703
05:38:26|0.037703
05:38:26|0.037705
05:38:28|0.037703
05:38:29|0.037701
05:38:30|0.037701
05:38:30|0.037723
05:38:32|0.037723
05:38:33|0.037733
05:38:34|0.037733
05:38:35|0.037733
05:38:36|0.037733
05:38:37|0.037733
05:38:37|0.037734
05:38:39|0.037758
05:38:40|0.037775
05:38:41|0.037764
05:38:42|0.037775
05:38:43|0.037771
05:38:44|0.037771
05:38:44|0.037771
05:38:46|0.037771
05:38:46|0.037771
05:38:48|0.037771
05:38:49|0.037771
05:38:50|0.037771
05:38:51|0.037755
05:38:51|0.037755
05:38:53|0.037735
05:38:54|0.037735
05:38:55|0.037735
05:38:56|0.037735
05:38:56|0.037735
05:38:58|0.037735
05:38:58|0.037711
05:39:01|0.037711
05:39:01|0.037722
05:39:03|0.037722
05:39:03|0.037722
05:39:05|0.037711
05:39:07|0.037711
05:39:07|0.037704
05:39:09|0.037703
05:39:10|0.037703
05:39:10|0.037704
05:39:11|0.037704
05:39:12|0.037687
05:39:13|0.037672
05:39:14|0.037672
05:39:15|0.037673
05:39:16|0.037673
05:39:17|0.03771
05:39:19|0.03771
05:39:19|0.03771
05:39:20|0.037695
05:39:21|0.037675
05:39:22|0.037668
05:39:24|0.037668
05:39:24|0.037668
05:39:25|0.037673
05:39:26|0.037673
05:39:27|0.037673
05:39:29|0.037673
05:39:29|0.037673
05:39:30|0.037649
05:39:31|0.037649
05:39:32|0.037673
05:39:34|0.037673
05:39:35|0.037672
05:39:35|0.037681
05:39:37|0.037681
05:39:37|0.037681
05:39:39|0.037681
05:39:39|0.037681
05:39:41|0.037681
05:39:41|0.037675
05:39:44|0.037688
05:39:45|0.037688
05:39:45|0.037683
05:39:46|0.037683
05:39:47|0.037683
05:39:48|0.037687
05:39:49|0.037687
05:39:50|0.037687
05:39:51|0.037687
05:39:52|0.037687
05:39:53|0.037687
05:39:54|0.037687
05:39:55|0.037687
05:39:56|0.037687
05:39:57|0.037696
05:39:58|0.037664
05:40:00|0.037664
05:40:00|0.037664
05:40:01|0.037664
05:40:03|0.037677
05:40:04|0.037677
05:40:05|0.037677
05:40:06|0.037687
05:40:07|0.037687
05:40:08|0.037687
05:40:09|0.037702
05:40:10|0.037702
05:40:11|0.037702
05:40:12|0.037713
05:40:13|0.037736
05:40:14|0.037736
05:40:16|0.037755
05:40:16|0.037755
05:40:17|0.037735
05:40:18|0.037723
05:40:20|0.037723
05:40:20|0.037706
05:40:22|0.037706
05:40:22|0.037706
05:40:24|0.037706
05:40:25|0.037678
05:40:26|0.037678
05:40:27|0.037678
05:40:28|0.037678
05:40:30|0.037678
05:40:31|0.03772
05:40:32|0.03767
05:40:33|0.037639
05:40:34|0.037658
05:40:35|0.037658
05:40:36|0.037614
05:40:38|0.037599
05:40:38|0.037599
05:40:39|0.037599
05:40:41|0.037599
05:40:42|0.037585
05:40:42|0.037585
05:40:43|0.037585
05:40:44|0.037578
05:40:45|0.037578
05:40:46|0.037573
05:40:48|0.037561
05:40:48|0.03757
05:40:49|0.03756
05:40:50|0.03756
05:40:51|0.03756
05:40:52|0.03756
05:40:53|0.03756
05:40:55|0.03756
05:40:55|0.03756
05:40:56|0.03756
05:40:58|0.03756
05:40:59|0.03756
05:40:59|0.03756
05:41:00|0.03756
05:41:02|0.03756
05:41:04|0.037554
05:41:05|0.037544
05:41:06|0.037554
05:41:07|0.037554
05:41:08|0.037554
05:41:10|0.037554
05:41:10|0.037554
05:41:12|0.037554
05:41:13|0.037554
05:41:14|0.037548
05:41:14|0.037548
05:41:16|0.037528
05:41:17|0.037528
05:41:17|0.037528
05:41:18|0.037528
05:41:19|0.037528
05:41:21|0.037528
05:41:22|0.037528
05:41:23|0.037528
05:41:24|0.037528
05:41:24|0.03752
05:41:27|0.03752
05:41:28|0.037507
05:41:28|0.037507
05:41:30|0.037507
05:41:30|0.037507
05:41:31|0.037507
05:41:32|0.037507
05:41:33|0.037507
05:41:34|0.037507
05:41:35|0.037504
05:41:37|0.037504
05:41:38|0.037504
05:41:39|0.037515
05:41:40|0.037515
05:41:41|0.037507
05:41:42|0.0375
05:41:43|0.03749
05:41:44|0.03749
05:41:45|0.037486
05:41:46|0.037485
05:41:47|0.037484
05:41:48|0.037484
05:41:49|0.037484
05:41:50|0.037484
05:41:51|0.037484
05:41:52|0.037484
05:41:53|0.037484
05:41:54|0.037484
05:41:55|0.037481
05:41:56|0.037473
05:41:57|0.037474
05:41:58|0.037472
05:41:59|0.037472
05:42:00|0.037472
05:42:02|0.03747
05:42:03|0.037455
05:42:04|0.037455
05:42:05|0.037451
05:42:06|0.037447
05:42:07|0.037447
05:42:08|0.037447
05:42:10|0.037451
05:42:10|0.037462
05:42:11|0.037447
05:42:12|0.037447
05:42:14|0.037462
05:42:14|0.037457
05:42:16|0.037447
05:42:17|0.037412
05:42:18|0.037435
05:42:19|0.037422
05:42:19|0.037422
05:42:21|0.037423
05:42:22|0.03742
05:42:23|0.03742
05:42:24|0.037408
05:42:25|0.037408
05:42:26|0.037426
05:42:27|0.037446
05:42:28|0.03744
05:42:29|0.03744
05:42:31|0.037468
05:42:31|0.037468
05:42:33|0.037468
05:42:33|0.037468
05:42:35|0.037468
05:42:36|0.037468
05:42:36|0.037468
05:42:38|0.037468
05:42:39|0.037468
05:42:40|0.037418
05:42:41|0.037406
05:42:42|0.037382
05:42:43|0.037378
05:42:44|0.037378
05:42:45|0.037378
05:42:46|0.037378
05:42:47|0.037384
05:42:48|0.037398
05:42:49|0.037398
05:42:50|0.037378
05:42:51|0.037378
05:42:52|0.037378
05:42:53|0.037378
05:42:54|0.037378
05:42:55|0.037378
05:42:56|0.037393
05:42:57|0.037393
05:42:58|0.03741
05:42:59|0.037438
05:43:00|0.037472
05:43:01|0.037488
05:43:02|0.037547
05:43:03|0.037571
05:43:05|0.037568
05:43:06|0.037573
05:43:07|0.037573
05:43:08|0.037573
05:43:09|0.037573
05:43:10|0.037573
05:43:12|0.037573
05:43:13|0.037528
05:43:14|0.03753
05:43:15|0.03753
05:43:16|0.03753
05:43:17|0.03753
05:43:18|0.037513
05:43:20|0.037519
05:43:20|0.037514
05:43:22|0.037514
05:43:22|0.037498
05:43:23|0.037498
05:43:25|0.037482
05:43:26|0.037454
05:43:27|0.037454
05:43:27|0.037454
05:43:28|0.037454
05:43:30|0.037459
05:43:30|0.037459
05:43:31|0.037459
05:43:32|0.03751
05:43:33|0.037507
05:43:35|0.037507
05:43:35|0.037536
05:43:36|0.037569
05:43:37|0.037608
05:43:39|0.037608
05:43:40|0.037608
05:43:40|0.037608
05:43:41|0.03761
05:43:42|0.037611
05:43:43|0.037611
05:43:45|0.037611
05:43:46|0.037596
05:43:47|0.03762
05:43:48|0.03762
05:43:48|0.03762
05:43:49|0.03762
05:43:51|0.03762
05:43:52|0.037627
05:43:53|0.037627
05:43:54|0.03759
05:43:55|0.037622
05:43:56|0.037622
05:43:57|0.037625
05:43:58|0.037586
05:43:59|0.037613
05:44:00|0.037627
05:44:01|0.037627
05:44:02|0.037606
05:44:03|0.037623
05:44:04|0.03763
05:44:06|0.03763
05:44:06|0.03763
05:44:07|0.037635
05:44:09|0.037635
05:44:10|0.037635
05:44:10|0.037635
05:44:12|0.037635
05:44:12|0.037622
05:44:13|0.037586
05:44:14|0.037586
05:44:15|0.037586
05:44:16|0.037586
05:44:17|0.037586
05:44:19|0.037669
05:44:20|0.037669
05:44:21|0.037669
05:44:22|0.037628
05:44:22|0.037628
05:44:24|0.037628
05:44:25|0.037628
05:44:26|0.037645
05:44:27|0.037653
05:44:28|0.037653
05:44:29|0.037674
05:44:30|0.037689
05:44:31|0.037685
05:44:32|0.037691
05:44:33|0.037694
05:44:34|0.037694
05:44:35|0.037694
05:44:36|0.037694
05:44:37|0.037694
05:44:38|0.037694
05:44:39|0.037694
05:44:40|0.03769
05:44:41|0.03769
05:44:42|0.03769
05:44:43|0.037704
05:44:44|0.037704
05:44:45|0.0377
05:44:46|0.037678
05:44:47|0.037672
05:44:48|0.037672
05:44:49|0.037672
05:44:51|0.037675
05:44:52|0.037675
05:44:52|0.037675
05:44:53|0.037672
05:44:54|0.037672
05:44:55|0.037672
05:44:56|0.03766
05:44:57|0.037647
05:44:59|0.037647
05:44:59|0.037647
05:45:00|0.037647
05:45:01|0.03764
05:45:03|0.03764
05:45:04|0.03764
05:45:04|0.037653
05:45:05|0.037653
05:45:07|0.037632
05:45:09|0.037628
05:45:10|0.037628
05:45:10|0.037628
05:45:12|0.037586
05:45:13|0.037533
05:45:14|0.037581
05:45:15|0.037581
05:45:16|0.037589
05:45:17|0.037589
05:45:18|0.037589
05:45:19|0.037589
05:45:20|0.037589
05:45:21|0.037589
05:45:23|0.037589
05:45:24|0.037589
05:45:25|0.037588
05:45:25|0.037568
05:45:27|0.037568
05:45:27|0.037568
05:45:29|0.03756
05:45:30|0.037548
05:45:31|0.037536
05:45:32|0.037536
05:45:33|0.037536
05:45:34|0.037506
05:45:35|0.037517
05:45:37|0.037517
05:45:37|0.037517
05:45:39|0.037517
05:45:39|0.037517
05:45:41|0.037544
05:45:42|0.037544
05:45:43|0.037544
05:45:44|0.037544
05:45:45|0.037544
05:45:46|0.037533
05:45:47|0.037533
05:45:48|0.037554
05:45:49|0.037554
05:45:50|0.037554
05:45:51|0.037554
05:45:52|0.037554
05:45:53|0.037568
05:45:54|0.037568
05:45:55|0.037592
05:45:56|0.037592
05:45:57|0.037592
05:45:58|0.037616
05:45:59|0.037616
05:46:00|0.037616
05:46:01|0.037625
05:46:02|0.037638
05:46:03|0.037638
05:46:04|0.037661
05:46:06|0.037686
05:46:07|0.037712
05:46:08|0.037711
05:46:10|0.037752
05:46:11|0.03777
05:46:12|0.037782
05:46:13|0.037782
05:46:14|0.037782
05:46:15|0.037782
05:46:15|0.037781
05:46:16|0.037762
05:46:18|0.037786
05:46:18|0.037786
05:46:20|0.037773
05:46:21|0.037789
05:46:22|0.037794
05:46:23|0.037794
05:46:24|0.037763
05:46:25|0.037763
05:46:26|0.037763
05:46:27|0.037763
05:46:28|0.037763
05:46:29|0.037763
05:46:30|0.037798
05:46:31|0.037798
05:46:32|0.037812
05:46:33|0.037812
05:46:35|0.037812
05:46:35|0.037812
05:46:36|0.037786
05:46:37|0.03776
05:46:39|0.03776
05:46:39|0.037756
05:46:41|0.037776
05:46:41|0.037776
05:46:42|0.037799
05:46:44|0.037799
05:46:45|0.037793
05:46:46|0.037901
05:46:47|0.037884
05:46:47|0.037913
05:46:48|0.037913
05:46:50|0.037913
05:46:51|0.037895
05:46:52|0.037924
05:46:53|0.037909
05:46:54|0.037928
05:46:55|0.037928
05:46:56|0.037928
05:46:57|0.037928
05:46:58|0.037935
05:46:59|0.037935
05:47:00|0.037934
05:47:01|0.037934
05:47:02|0.037956
05:47:03|0.037977
05:47:04|0.037977
05:47:05|0.037962
05:47:06|0.037923
05:47:07|0.037893
05:47:09|0.0379
05:47:10|0.037937
05:47:11|0.037961
05:47:12|0.037988
05:47:13|0.037975
05:47:14|0.037975
05:47:15|0.037975
05:47:17|0.037954
05:47:18|0.037954
05:47:18|0.037988
05:47:20|0.038001
05:47:20|0.038001
05:47:21|0.038001
05:47:22|0.037995
05:47:24|0.038021
05:47:24|0.038
05:47:26|0.038016
05:47:27|0.038037
05:47:27|0.038053
05:47:28|0.038053
05:47:30|0.038031
05:47:31|0.038029
05:47:32|0.038056
05:47:33|0.038043
05:47:33|0.038062
05:47:35|0.038062
05:47:35|0.03807
05:47:37|0.038093
05:47:38|0.038128
05:47:39|0.038138
05:47:40|0.038169
05:47:41|0.038169
05:47:42|0.03822
05:47:43|0.038231
05:47:44|0.038203
05:47:45|0.038202
05:47:46|0.038221
05:47:47|0.038221
05:47:48|0.038221
05:47:49|0.038263
05:47:50|0.038255
05:47:51|0.038281
05:47:52|0.038326
05:47:53|0.03828
05:47:54|0.038271
05:47:55|0.038279
05:47:56|0.038289
05:47:57|0.038252
05:47:58|0.03828
05:47:59|0.03828
05:48:00|0.038285
05:48:01|0.038289
05:48:02|0.038289
05:48:03|0.038309
05:48:04|0.038307
05:48:05|0.038307
05:48:06|0.038307
05:48:07|0.038307
05:48:09|0.038272
05:48:11|0.0382
05:48:11|0.038202
05:48:13|0.038227
05:48:14|0.038227
05:48:15|0.038227
05:48:16|0.038227
05:48:17|0.038201
05:48:18|0.03812
05:48:19|0.038074
05:48:20|0.038088
05:48:22|0.038084
05:48:22|0.038084
05:48:23|0.038084
05:48:24|0.038046
05:48:26|0.038029
05:48:27|0.038029
05:48:28|0.03802
05:48:28|0.03802
05:48:30|0.03802
05:48:30|0.038044
05:48:31|0.038044
05:48:32|0.038029
05:48:33|0.038029
05:48:34|0.038048
05:48:35|0.038002
05:48:37|0.038002
05:48:38|0.038002
05:48:38|0.038002
05:48:40|0.038001
05:48:40|0.038001
05:48:41|0.038001
05:48:43|0.037929
05:48:43|0.03798
05:48:44|0.037977
05:48:45|0.037977
05:48:46|0.037977
05:48:48|0.037945
05:48:48|0.037941
05:48:50|0.037918
05:48:50|0.03791
05:48:51|0.03791
05:48:53|0.03791
05:48:54|0.037952
05:48:55|0.037988
05:48:56|0.038004
05:48:57|0.038004
05:48:58|0.037976
05:48:59|0.037976
05:49:00|0.037976
05:49:01|0.037954
05:49:02|0.037954
05:49:03|0.037954
05:49:04|0.037954
05:49:05|0.037991
05:49:06|0.038014
05:49:07|0.038014
05:49:08|0.038014
05:49:09|0.038014
05:49:10|0.038014
05:49:11|0.037976
05:49:12|0.037985
05:49:14|0.037985
05:49:14|0.037985
05:49:15|0.037965
05:49:16|0.037932
05:49:17|0.037932
05:49:19|0.037917
05:49:20|0.037896
05:49:20|0.037903
05:49:21|0.037909
05:49:22|0.037909
05:49:23|0.037946
05:49:25|0.037956
05:49:25|0.03802
05:49:26|0.03799
05:49:27|0.03799
05:49:28|0.03799
05:49:29|0.03799
05:49:30|0.03799
05:49:31|0.038007
05:49:32|0.038007
05:49:34|0.038007
05:49:35|0.038007
05:49:36|0.038007
05:49:36|0.038007
05:49:38|0.038027
05:49:39|0.038027
05:49:39|0.038032
05:49:40|0.038032
05:49:42|0.038128
05:49:43|0.03813
05:49:43|0.03813
05:49:44|0.038145
05:49:46|0.038145
05:49:46|0.038145
05:49:47|0.038151
05:49:50|0.038151
05:49:50|0.038176
05:49:51|0.038176
05:49:53|0.038176
05:49:53|0.038176
05:49:55|0.038176
05:49:56|0.038176
05:49:57|0.038176
05:49:58|0.038176
05:49:59|0.038176
05:50:00|0.038176
05:50:01|0.038149
05:50:02|0.038187
05:50:03|0.038182
05:50:04|0.038192
05:50:05|0.038185
05:50:06|0.038185
05:50:07|0.038185
05:50:08|0.038185
05:50:09|0.038199
05:50:10|0.038199
05:50:12|0.038181
05:50:13|0.038181
05:50:13|0.038181
05:50:15|0.038165
05:50:16|0.038169
05:50:17|0.038144
05:50:18|0.038133
05:50:19|0.038133
05:50:20|0.038133
05:50:21|0.038133
05:50:22|0.038114
05:50:23|0.038114
05:50:24|0.038114
05:50:24|0.038109
05:50:26|0.038109
05:50:28|0.038218
05:50:28|0.038218
05:50:29|0.038209
05:50:31|0.038224
05:50:32|0.038196
05:50:33|0.038196
05:50:34|0.038202
05:50:35|0.038205
05:50:36|0.038163
05:50:37|0.03821
05:50:38|0.03821
05:50:39|0.03822
05:50:40|0.03822
05:50:41|0.03821
05:50:42|0.03821
05:50:43|0.03821
05:50:44|0.03821
05:50:45|0.03821
05:50:46|0.038201
05:50:47|0.038201
05:50:48|0.038176
05:50:49|0.038176
05:50:50|0.038157
05:50:51|0.038294
05:50:53|0.03827
05:50:53|0.03827
05:50:55|0.038263
05:50:56|0.038328
05:50:56|0.03832
05:50:57|0.03832
05:50:59|0.038339
05:50:59|0.0383
05:51:01|0.0383
05:51:02|0.038318
05:51:02|0.038368
05:51:03|0.038368
05:51:04|0.038384
05:51:06|0.038384
05:51:07|0.038408
05:51:07|0.038408
05:51:08|0.038376
05:51:09|0.038324
05:51:10|0.038288
05:51:12|0.038272
05:51:13|0.038342
05:51:14|0.038317
05:51:15|0.038285
05:51:17|0.038238
05:51:18|0.038215
05:51:19|0.038258
05:51:20|0.038258
05:51:21|0.038258
05:51:21|0.038258
05:51:23|0.038258
05:51:25|0.038258
05:51:26|0.038205
05:51:26|0.038235
05:51:28|0.038235
05:51:29|0.038235
05:51:30|0.038235
05:51:31|0.038235
05:51:32|0.038235
05:51:33|0.038235
05:51:34|0.038235
05:51:35|0.038235
05:51:36|0.038247
05:51:37|0.038247
05:51:38|0.038247
05:51:39|0.038287
05:51:39|0.038287
05:51:41|0.038287
05:51:42|0.038279
05:51:43|0.038279
05:51:44|0.038279
05:51:45|0.038279
05:51:46|0.038279
05:51:47|0.038279
05:51:48|0.038257
05:51:49|0.038257
05:51:50|0.03826
05:51:51|0.038253
05:51:52|0.038253
05:51:53|0.038264
05:51:54|0.038249
05:51:55|0.038276
05:51:56|0.038276
05:51:57|0.038276
05:51:58|0.038302
05:51:59|0.038305
05:52:00|0.038294
05:52:01|0.038294
05:52:03|0.038294
05:52:03|0.038257
05:52:04|0.038233
05:52:05|0.038319
05:52:06|0.038334
05:52:07|0.038334
05:52:08|0.038334
05:52:10|0.038334
05:52:10|0.038327
05:52:11|0.038327
05:52:12|0.038327
05:52:15|0.038328
05:52:15|0.038309
05:52:16|0.038321
05:52:18|0.038322
05:52:18|0.038322
05:52:20|0.038321
05:52:21|0.038321
05:52:22|0.038321
05:52:23|0.03833
05:52:24|0.03833
05:52:26|0.03833
05:52:26|0.03833
05:52:27|0.03833
05:52:28|0.038324
05:52:29|0.038335
05:52:30|0.038335
05:52:31|0.038318
05:52:33|0.038312
05:52:34|0.038312
05:52:34|0.038312
05:52:35|0.038312
05:52:36|0.038312
05:52:37|0.038312
05:52:39|0.038312
05:52:39|0.038312
05:52:40|0.03832
05:52:42|0.03832
05:52:42|0.03832
05:52:43|0.03832
05:52:44|0.038305
05:52:45|0.038305
05:52:46|0.038305
05:52:48|0.038305
05:52:48|0.038305
05:52:50|0.038305
05:52:50|0.038301
05:52:52|0.0383
05:52:52|0.038301
05:52:54|0.038301
05:52:54|0.038295
05:52:55|0.038275
05:52:56|0.038285
05:52:57|0.038285
05:52:58|0.038285
05:52:59|0.038285
05:53:01|0.038285
05:53:01|0.038285
05:53:03|0.038285
05:53:03|0.038268
05:53:04|0.038289
05:53:06|0.038297
05:53:06|0.038301
05:53:07|0.038264
05:53:09|0.038264
05:53:09|0.038264
05:53:11|0.038264
05:53:12|0.038256
05:53:13|0.038261
05:53:15|0.038261
05:53:16|0.038254
05:53:17|0.038265
05:53:18|0.038265
05:53:19|0.038269
05:53:21|0.038269
05:53:21|0.038285
05:53:23|0.038309
05:53:24|0.038309
05:53:24|0.038309
05:53:26|0.038353
05:53:26|0.038353
05:53:28|0.038363
05:53:29|0.038354
05:53:29|0.038334
05:53:31|0.038334
05:53:31|0.038334
05:53:33|0.038357
05:53:34|0.038357
05:53:35|0.038352
05:53:36|0.038353
05:53:38|0.038353
05:53:38|0.038353
05:53:39|0.038298
05:53:40|0.038298
05:53:41|0.038298
05:53:42|0.038298
05:53:43|0.038298
05:53:44|0.038298
05:53:46|0.038298
05:53:47|0.038279
05:53:47|0.038275
05:53:48|0.038275
05:53:50|0.038275
05:53:50|0.038289
05:53:51|0.038305
05:53:52|0.038305
05:53:54|0.038291
05:53:54|0.038254
05:53:55|0.038254
05:53:56|0.038289
05:53:57|0.038289
05:53:58|0.038289
05:54:00|0.038289
05:54:00|0.038289
05:54:02|0.038289
05:54:02|0.038289
05:54:04|0.038289
05:54:04|0.038329
05:54:06|0.038358
05:54:07|0.038358
05:54:08|0.038337
05:54:09|0.038318
05:54:10|0.038318
05:54:11|0.038318
05:54:12|0.038357
05:54:13|0.038331
05:54:14|0.038331
05:54:16|0.038361
05:54:16|0.038361
05:54:18|0.038343
05:54:19|0.038361
05:54:20|0.038361
05:54:22|0.038355
05:54:22|0.038335
05:54:24|0.038318
05:54:25|0.038295
05:54:25|0.038295
05:54:27|0.03828
05:54:28|0.038271
05:54:30|0.038277
05:54:30|0.038296
05:54:32|0.038297
05:54:32|0.038366
05:54:34|0.038366
05:54:34|0.038366
05:54:35|0.038366
05:54:36|0.038366
05:54:37|0.038366
05:54:39|0.038366
05:54:39|0.038366
05:54:41|0.038366
05:54:42|0.038366
05:54:43|0.038345
05:54:43|0.038345
05:54:44|0.038327
05:54:46|0.038327
05:54:46|0.038327
05:54:48|0.038327
05:54:48|0.038378
05:54:49|0.038378
05:54:50|0.038378
05:54:51|0.038327
05:54:52|0.038327
05:54:53|0.038327
05:54:54|0.038327
05:54:56|0.038315
05:54:56|0.038319
05:54:58|0.038335
05:54:58|0.038347
05:54:59|0.038351
05:55:00|0.038351
05:55:01|0.038351
05:55:02|0.038351
05:55:03|0.038351
05:55:05|0.038351
05:55:05|0.038351
05:55:06|0.038351
05:55:07|0.038351
05:55:08|0.038351
05:55:10|0.038351
05:55:10|0.038326
05:55:12|0.038343
05:55:13|0.038343
05:55:14|0.03835
05:55:15|0.03835
05:55:17|0.03835
05:55:17|0.03835
05:55:19|0.03835
05:55:20|0.03835
05:55:21|0.03835
05:55:21|0.038355
05:55:23|0.038355
05:55:24|0.038307
05:55:25|0.038307
05:55:26|0.038307
05:55:27|0.038307
05:55:28|0.038307
05:55:29|0.038334
05:55:30|0.038335
05:55:31|0.038335
05:55:32|0.038335
05:55:33|0.038323
05:55:34|0.038323
05:55:35|0.038323
05:55:36|0.038331
05:55:37|0.038331
05:55:38|0.038331
05:55:39|0.03834
05:55:40|0.038324
05:55:41|0.038324
05:55:43|0.038324
05:55:43|0.038324
05:55:44|0.038317
05:55:46|0.038406
05:55:47|0.038406
05:55:47|0.038384
05:55:48|0.038396
05:55:49|0.038433
05:55:51|0.038433
05:55:51|0.038445
05:55:53|0.03846
05:55:54|0.03846
05:55:54|0.038447
05:55:55|0.03844
05:55:56|0.03844
05:55:57|0.03844
05:55:58|0.03844
05:55:59|0.03844
05:56:00|0.038478
05:56:01|0.038391
05:56:03|0.038391
05:56:03|0.03838
05:56:04|0.038381
05:56:05|0.038381
05:56:06|0.038403
05:56:07|0.038403
05:56:09|0.038399
05:56:10|0.038399
05:56:11|0.038319
05:56:12|0.038338
05:56:12|0.038329
05:56:13|0.038329
05:56:15|0.038329
05:56:15|0.038318
05:56:17|0.038318
05:56:19|0.03836
05:56:20|0.038368
05:56:22|0.038329
05:56:22|0.038356
05:56:24|0.038344
05:56:25|0.038344
05:56:26|0.038344
05:56:27|0.038344
05:56:28|0.038344
05:56:29|0.038344
05:56:30|0.038344
05:56:31|0.038344
05:56:32|0.03834
05:56:33|0.038384
05:56:34|0.038379
05:56:35|0.038379
05:56:37|0.03836
05:56:37|0.038363
05:56:39|0.03838
05:56:40|0.03838
05:56:40|0.03838
05:56:41|0.038402
05:56:42|0.038402
05:56:43|0.038389
05:56:44|0.038389
05:56:46|0.038389
05:56:46|0.038389
05:56:47|0.038397
05:56:48|0.038397
05:56:49|0.038444
05:56:50|0.038444
05:56:52|0.038448
05:56:52|0.038448
05:56:53|0.038463
05:56:54|0.038464
05:56:56|0.038464
05:56:56|0.03843
05:56:57|0.038416
05:56:58|0.038416
05:57:00|0.038416
05:57:01|0.038448
05:57:02|0.038448
05:57:02|0.038429
05:57:03|0.038384
05:57:04|0.038384
05:57:05|0.038384
05:57:06|0.038399
05:57:07|0.038408
05:57:08|0.038412
05:57:10|0.038444
05:57:11|0.038444
05:57:11|0.038416
05:57:13|0.038416
05:57:13|0.038392
05:57:15|0.038392
05:57:16|0.038383
05:57:16|0.038414
05:57:17|0.038414
05:57:19|0.038414
05:57:20|0.0384
05:57:22|0.038392
05:57:23|0.038428
05:57:24|0.038428
05:57:25|0.038408
05:57:25|0.038408
05:57:27|0.038408
05:57:28|0.038408
05:57:29|0.038388
05:57:29|0.038356
05:57:31|0.038356
05:57:32|0.038381
05:57:33|0.038381
05:57:34|0.038381
05:57:34|0.038364
05:57:35|0.038364
05:57:38|0.038379
05:57:38|0.038379
05:57:40|0.038379
05:57:40|0.03844
05:57:41|0.03844
05:57:42|0.03844
05:57:43|0.03841
05:57:44|0.03841
05:57:46|0.03841
05:57:46|0.03841
05:57:47|0.03841
05:57:49|0.03841
05:57:49|0.038441
05:57:50|0.038441
05:57:51|0.038441
05:57:52|0.03846
05:57:53|0.03846
05:57:55|0.03846
05:57:56|0.03846
05:57:56|0.03846
05:57:58|0.03846
05:57:58|0.03846
05:58:00|0.03846
05:58:01|0.03846
05:58:02|0.038478
05:58:03|0.038489
05:58:03|0.038489
05:58:04|0.038464
05:58:05|0.038464
05:58:06|0.038536
05:58:07|0.038516
05:58:09|0.038516
05:58:09|0.038516
05:58:11|0.038516
05:58:12|0.038516
05:58:12|0.038511
05:58:13|0.038511
05:58:15|0.038511
05:58:16|0.038511
05:58:17|0.038514
05:58:18|0.038514
05:58:19|0.038554
05:58:21|0.038554
05:58:22|0.038554
05:58:23|0.038513
05:58:24|0.038496
05:58:25|0.038496
05:58:27|0.038489
05:58:28|0.03851
05:58:29|0.038509
05:58:30|0.03844
05:58:31|0.03844
05:58:32|0.03844
05:58:33|0.038419
05:58:34|0.038419
05:58:35|0.038419
05:58:36|0.038419
05:58:37|0.038395
05:58:38|0.038395
05:58:39|0.038395
05:58:40|0.038413
05:58:41|0.038413
05:58:42|0.038413
05:58:43|0.038413
05:58:45|0.038413
05:58:45|0.038413
05:58:47|0.038413
05:58:47|0.038395
05:58:48|0.038393
05:58:50|0.038393
05:58:51|0.038437
05:58:51|0.038437
05:58:52|0.038437
05:58:54|0.038437
05:58:55|0.038394
05:58:55|0.038378
05:58:57|0.038409
05:58:58|0.038409
05:58:59|0.038429
05:58:59|0.038429
05:59:01|0.038429
05:59:02|0.038437
05:59:03|0.038437
05:59:03|0.038437
05:59:04|0.038437
05:59:06|0.038437
05:59:07|0.038443
05:59:08|0.038443
05:59:09|0.038453
05:59:10|0.038453
05:59:12|0.038453
05:59:12|0.038524
05:59:13|0.038503
05:59:15|0.038503
05:59:16|0.038503
05:59:16|0.038478
05:59:18|0.038497
05:59:18|0.038497
05:59:20|0.038497
05:59:21|0.038497
05:59:22|0.038497
05:59:23|0.038497
05:59:24|0.038501
05:59:25|0.038517
05:59:26|0.038517
05:59:27|0.038522
05:59:29|0.038522
05:59:30|0.038522
05:59:31|0.038522
05:59:32|0.038535
05:59:32|0.038535
05:59:34|0.038535
05:59:35|0.038519
05:59:36|0.038519
05:59:37|0.038522
05:59:38|0.038496
05:59:39|0.038527
05:59:40|0.038527
05:59:41|0.038529
05:59:42|0.038536
05:59:43|0.038531
05:59:44|0.038531
05:59:46|0.038531
05:59:46|0.038531
05:59:47|0.038531
05:59:48|0.038515
05:59:49|0.038515
05:59:51|0.038496
05:59:52|0.038499
05:59:52|0.038471
05:59:53|0.038471
05:59:55|0.038471
05:59:56|0.038475
05:59:57|0.038487
05:59:57|0.038483
05:59:58|0.038483
05:59:59|0.038483
06:00:00|0.038483
06:00:01|0.038515
06:00:02|0.038515
06:00:03|0.038515
06:00:04|0.038515
06:00:05|0.038487
06:00:06|0.038487
06:00:07|0.038487
06:00:08|0.038487
06:00:09|0.038477
06:00:11|0.038485
06:00:12|0.038485
06:00:12|0.038485
06:00:13|0.038485
06:00:14|0.038485
06:00:15|0.038443
06:00:16|0.038431
06:00:18|0.038431
06:00:18|0.038423
06:00:19|0.038423
06:00:21|0.038419
06:00:22|0.038411
06:00:23|0.038411
06:00:24|0.038411
06:00:25|0.038411
06:00:26|0.038411
06:00:27|0.038411
06:00:29|0.038451
06:00:30|0.038448
06:00:30|0.038437
06:00:31|0.038437
06:00:32|0.038437
06:00:34|0.038437
06:00:35|0.038437
06:00:36|0.038415
06:00:37|0.038408
06:00:38|0.038408
06:00:39|0.038408
06:00:40|0.038408
06:00:41|0.038408
06:00:41|0.038408
06:00:42|0.038408
06:00:44|0.038408
06:00:44|0.038408
06:00:45|0.038403
06:00:47|0.038415
06:00:48|0.038398
06:00:49|0.038384
06:00:50|0.038384
06:00:51|0.038374
06:00:52|0.038371
06:00:53|0.038371
06:00:53|0.038368
06:00:55|0.038362
06:00:56|0.038348
06:00:57|0.038337
06:00:58|0.038345
06:00:59|0.038345
06:01:00|0.038352
06:01:01|0.038365
06:01:02|0.038361
06:01:03|0.038328
06:01:04|0.038355
06:01:05|0.038355
06:01:06|0.038355
06:01:08|0.038355
06:01:08|0.038355
06:01:09|0.038355
06:01:11|0.038375
06:01:11|0.038375
06:01:12|0.038375
06:01:14|0.038369
06:01:14|0.038369
06:01:15|0.038369
06:01:16|0.038369
06:01:17|0.038369
06:01:18|0.038369
06:01:19|0.038369
06:01:20|0.038369
06:01:22|0.038389
06:01:24|0.03835
06:01:25|0.038355
06:01:26|0.038372
06:01:27|0.038372
06:01:28|0.038372
06:01:29|0.038372
06:01:30|0.038335
06:01:31|0.038291
06:01:32|0.038309
06:01:33|0.038309
06:01:35|0.038309
06:01:36|0.038288
06:01:36|0.038288
06:01:38|0.038295
06:01:38|0.038295
06:01:40|0.038295
06:01:41|0.038282
06:01:42|0.038282
06:01:43|0.038295
06:01:44|0.038309
06:01:46|0.038309
06:01:46|0.038254
06:01:47|0.038281
06:01:49|0.038264
06:01:49|0.038264
06:01:51|0.038264
06:01:51|0.038264
06:01:53|0.038264
06:01:53|0.038264
06:01:55|0.038264
06:01:55|0.038264
06:01:56|0.038264
06:01:57|0.038264
06:01:58|0.038264
06:02:00|0.038265
06:02:00|0.038265
06:02:02|0.038257
06:02:02|0.038257
06:02:03|0.038248
06:02:05|0.038248
06:02:06|0.038249
06:02:07|0.038259
06:02:08|0.038259
06:02:08|0.038259
06:02:09|0.038264
06:02:11|0.038293
06:02:12|0.038296
06:02:13|0.0383
06:02:14|0.038264
06:02:15|0.03824
06:02:16|0.03824
06:02:17|0.03823
06:02:18|0.038216
06:02:19|0.038213
06:02:20|0.038211
06:02:21|0.038218
06:02:22|0.038218
06:02:23|0.038193
06:02:24|0.038192
06:02:25|0.038192
06:02:26|0.038192
06:02:27|0.038192
06:02:29|0.038173
06:02:29|0.038181
06:02:31|0.038141
06:02:32|0.038139
06:02:33|0.038153
06:02:34|0.038153
06:02:35|0.038173
06:02:35|0.03818
06:02:36|0.038149
06:02:37|0.038141
06:02:38|0.038141
06:02:40|0.03816
06:02:41|0.03816
06:02:42|0.03816
06:02:43|0.038164
06:02:44|0.038164
06:02:45|0.038164
06:02:46|0.038164
06:02:47|0.038164
06:02:48|0.038164
06:02:49|0.038164
06:02:50|0.038164
06:02:51|0.038164
06:02:52|0.038164
06:02:53|0.038116
06:02:55|0.038116
06:02:55|0.038116
06:02:57|0.038116
06:02:57|0.038116
06:02:58|0.038116
06:02:59|0.038116
06:03:00|0.038153
06:03:02|0.038251
06:03:02|0.038244
06:03:03|0.038261
06:03:04|0.038301
06:03:05|0.038328
06:03:06|0.038345
06:03:08|0.038345
06:03:08|0.038345
06:03:09|0.038306
06:03:10|0.038294
06:03:11|0.038287
06:03:12|0.038281
06:03:13|0.038226
06:03:14|0.038226
06:03:16|0.038244
06:03:16|0.038269
06:03:17|0.038241
06:03:18|0.038241
06:03:20|0.038241
06:03:20|0.038241
06:03:21|0.038241
06:03:22|0.038222
06:03:23|0.038222
06:03:24|0.038205
06:03:26|0.038202
06:03:26|0.038194
06:03:28|0.038194
06:03:29|0.03809
06:03:30|0.03809
06:03:31|0.038107
06:03:32|0.038107
06:03:33|0.038107
06:03:34|0.038107
06:03:35|0.038137
06:03:36|0.038137
06:03:37|0.038137
06:03:38|0.038137
06:03:39|0.038137
06:03:40|0.038103
06:03:41|0.038103
06:03:42|0.038098
06:03:43|0.038098
06:03:44|0.038098
06:03:45|0.038098
06:03:46|0.038098
06:03:48|0.038096
06:03:49|0.038096
06:03:49|0.0381
06:03:50|0.0381
06:03:52|0.0381
06:03:52|0.0381
06:03:53|0.038072
06:03:54|0.038063
06:03:55|0.038032
06:03:57|0.038032
06:03:58|0.038058
06:03:59|0.038069
06:04:00|0.038069
06:04:01|0.038066
06:04:02|0.038066
06:04:03|0.038066
06:04:04|0.038066
06:04:05|0.038114
06:04:06|0.038047
06:04:07|0.038057
06:04:08|0.03805
06:04:09|0.03805
06:04:10|0.03805
06:04:11|0.038111
06:04:12|0.038111
06:04:14|0.038111
06:04:15|0.038111
06:04:15|0.038068
06:04:16|0.038051
06:04:17|0.038051
06:04:19|0.038051
06:04:19|0.038075
06:04:20|0.038075
06:04:21|0.038075
06:04:22|0.038075
06:04:23|0.038075
06:04:25|0.038072
06:04:27|0.038085
06:04:27|0.038098
06:04:29|0.038098
06:04:30|0.038098
06:04:31|0.038098
06:04:31|0.038098
06:04:33|0.038115
06:04:33|0.038136
06:04:35|0.038169
06:04:35|0.038157
06:04:36|0.038157
06:04:37|0.038189
06:04:38|0.038173
06:04:39|0.038137
06:04:40|0.038151
06:04:41|0.038151
06:04:43|0.038151
06:04:44|0.038151
06:04:44|0.038151
06:04:45|0.038125
06:04:47|0.038125
06:04:47|0.038136
06:04:49|0.038136
06:04:49|0.038136
06:04:51|0.038136
06:04:52|0.038137
06:04:53|0.038149
06:04:54|0.038149
06:04:55|0.038149
06:04:56|0.038149
06:04:57|0.038149
06:04:58|0.03819
06:04:58|0.03819
06:05:00|0.03819
06:05:02|0.03819
06:05:02|0.03819
06:05:03|0.03819
06:05:04|0.03819
06:05:05|0.03819
06:05:06|0.03819
06:05:08|0.038149
06:05:08|0.038141
06:05:10|0.038141
06:05:10|0.038141
06:05:11|0.038141
06:05:12|0.038157
06:05:13|0.038156
06:05:14|0.038156
06:05:15|0.038156
06:05:16|0.038133
06:05:17|0.038133
06:05:18|0.038133
06:05:19|0.038137
06:05:20|0.038148
06:05:21|0.038177
06:05:22|0.038197
06:05:23|0.038166
06:05:25|0.038166
06:05:26|0.038166
06:05:27|0.038166
06:05:28|0.038166
06:05:30|0.038198
06:05:31|0.038198
06:05:32|0.038198
06:05:33|0.038242
06:05:34|0.038209
06:05:35|0.038209
06:05:36|0.038209
06:05:38|0.038209
06:05:38|0.038229
06:05:39|0.038221
06:05:41|0.038221
06:05:42|0.038221
06:05:43|0.038221
06:05:44|0.038225
06:05:45|0.038217
06:05:47|0.038217
06:05:47|0.038217
06:05:48|0.038217
06:05:50|0.038217
06:05:50|0.038217
06:05:51|0.038217
06:05:53|0.038221
06:05:53|0.038221
06:05:55|0.038141
06:05:56|0.038178
06:05:57|0.038208
06:05:57|0.038187
06:05:59|0.038187
06:05:59|0.038187
06:06:00|0.038126
06:06:01|0.038126
06:06:02|0.038142
06:06:03|0.038142
06:06:05|0.038125
06:06:05|0.038125
06:06:07|0.038094
06:06:07|0.038097
06:06:09|0.038097
06:06:09|0.038085
06:06:10|0.038085
06:06:11|0.038053
06:06:12|0.038054
06:06:13|0.038054
06:06:14|0.03809
06:06:15|0.03809
06:06:16|0.03809
06:06:17|0.038078
06:06:18|0.038071
06:06:19|0.038071
06:06:20|0.038092
06:06:22|0.038106
06:06:22|0.038106
06:06:23|0.038106
06:06:24|0.038106
06:06:25|0.038106
06:06:26|0.038106
06:06:28|0.038137
06:06:29|0.038079
06:06:31|0.038091
06:06:32|0.038091
06:06:34|0.038091
06:06:34|0.038075
06:06:35|0.038075
06:06:36|0.038075
06:06:38|0.038075
06:06:39|0.038075
06:06:39|0.038075
06:06:41|0.038075
06:06:41|0.038066
06:06:42|0.038066
06:06:44|0.03805
06:06:45|0.038061
06:06:46|0.038061
06:06:47|0.038061
06:06:48|0.038061
06:06:49|0.038032
06:06:50|0.038035
06:06:51|0.038019
06:06:52|0.038019
06:06:53|0.038019
06:06:54|0.038007
06:06:56|0.037999
06:06:56|0.037987
06:06:58|0.037987
06:06:59|0.037987
06:06:59|0.037987
06:07:01|0.037987
06:07:02|0.038075
06:07:02|0.038058
06:07:03|0.038058
06:07:05|0.038058
06:07:06|0.038058
06:07:07|0.038058
06:07:08|0.038028
06:07:09|0.038028
06:07:10|0.038031
06:07:11|0.038075
06:07:12|0.038075
06:07:13|0.037997
06:07:14|0.037997
06:07:15|0.038017
06:07:16|0.038017
06:07:17|0.037992
06:07:19|0.03798
06:07:19|0.03798
06:07:20|0.03798
06:07:21|0.03798
06:07:23|0.03798
06:07:23|0.03798
06:07:24|0.03798
06:07:25|0.037994
06:07:26|0.038011
06:07:28|0.038024
06:07:30|0.038024
06:07:31|0.038024
06:07:32|0.038024
06:07:33|0.038024
06:07:33|0.03798
06:07:35|0.037996
06:07:36|0.037996
06:07:37|0.037996
06:07:38|0.037996
06:07:38|0.037996
06:07:40|0.037996
06:07:41|0.037996
06:07:41|0.037996
06:07:43|0.037996
06:07:45|0.037996
06:07:45|0.038003
06:07:47|0.038003
06:07:49|0.038003
06:07:49|0.038015
06:07:51|0.038015
06:07:51|0.038015
06:07:52|0.038015
06:07:53|0.038015
06:07:54|0.038015
06:07:56|0.038006
06:07:57|0.038006
06:07:58|0.038006
06:07:59|0.038006
06:08:00|0.038041
06:08:01|0.038054
06:08:02|0.038091
06:08:03|0.038111
06:08:03|0.038186
06:08:04|0.038279
06:08:05|0.038187
06:08:07|0.038187
06:08:08|0.038187
06:08:09|0.038187
06:08:10|0.038167
06:08:10|0.038151
06:08:12|0.038151
06:08:13|0.038151
06:08:14|0.038222
06:08:15|0.038226
06:08:16|0.038162
06:08:17|0.038133
06:08:18|0.03815
06:08:19|0.03815
06:08:20|0.03815
06:08:21|0.038208
06:08:22|0.038157
06:08:23|0.038157
06:08:24|0.038186
06:08:25|0.038185
06:08:26|0.038202
06:08:27|0.03821
06:08:28|0.03821
06:08:29|0.03821
06:08:30|0.03821
06:08:31|0.03821
06:08:32|0.03821
06:08:33|0.03821
06:08:34|0.03821
06:08:35|0.03821
06:08:36|0.03821
06:08:37|0.03821
06:08:38|0.03821
06:08:39|0.03821
06:08:41|0.03821
06:08:42|0.03821
06:08:42|0.03821
06:08:44|0.03821
06:08:44|0.03821
06:08:46|0.03821
06:08:47|0.03821
06:08:48|0.03821
06:08:48|0.03821
06:08:50|0.03821
06:08:51|0.03821
06:08:52|0.03821
06:08:53|0.038136
06:08:54|0.038134
06:08:55|0.038134
06:08:56|0.038134
06:08:57|0.038134
06:08:58|0.038134
06:08:59|0.038134
06:09:00|0.038176
06:09:01|0.038176
06:09:02|0.038186
06:09:04|0.03824
06:09:04|0.038245
06:09:05|0.038241
06:09:06|0.038241
06:09:07|0.038241
06:09:08|0.038241
06:09:09|0.038241
06:09:11|0.038241
06:09:12|0.038241
06:09:12|0.038241
06:09:13|0.038241
06:09:14|0.038216
06:09:15|0.038196
06:09:16|0.038186
06:09:17|0.038186
06:09:18|0.038208
06:09:19|0.038208
06:09:20|0.038208
06:09:21|0.038208
06:09:22|0.038208
06:09:23|0.038208
06:09:24|0.038208
06:09:25|0.038226
06:09:26|0.038252
06:09:27|0.038233
06:09:28|0.038233
06:09:30|0.038233
06:09:31|0.038233
06:09:31|0.038233
06:09:33|0.038233
06:09:34|0.038233
06:09:36|0.038233
06:09:37|0.038233
06:09:38|0.038233
06:09:39|0.038233
06:09:40|0.038233
06:09:41|0.038233
06:09:42|0.038233
06:09:43|0.038233
06:09:44|0.038233
06:09:45|0.038212
06:09:47|0.038239
06:09:48|0.038277
06:09:49|0.038283
06:09:50|0.038283
06:09:51|0.038283
06:09:52|0.038283
06:09:53|0.038283
06:09:54|0.038283
06:09:55|0.038283
06:09:56|0.038283
06:09:57|0.038283
06:09:58|0.038283
06:09:59|0.038283
06:10:00|0.038283
06:10:01|0.038283
06:10:02|0.038283
06:10:03|0.038283
06:10:04|0.038283
06:10:05|0.038283
06:10:06|0.03826
06:10:08|0.03826
06:10:08|0.03826
06:10:09|0.03826
06:10:10|0.03826
06:10:11|0.03826
06:10:12|0.03826
06:10:13|0.03826
06:10:14|0.03826
06:10:15|0.038261
06:10:16|0.038253
06:10:17|0.038253
06:10:19|0.03827
06:10:19|0.03827
06:10:20|0.038265
06:10:22|0.038282
06:10:22|0.038251
06:10:24|0.038251
06:10:24|0.038304
06:10:26|0.038321
06:10:27|0.03831
06:10:27|0.03831
06:10:29|0.038314
06:10:30|0.038314
06:10:32|0.038314
06:10:32|0.038314
06:10:34|0.03831
06:10:36|0.038341
06:10:37|0.038342
06:10:37|0.038391
06:10:38|0.038355
06:10:40|0.038355
06:10:42|0.038355
06:10:42|0.038391
06:10:43|0.038391
06:10:44|0.038391
06:10:46|0.038396
06:10:46|0.038391
06:10:48|0.038396
06:10:49|0.038386
06:10:50|0.03836
06:10:50|0.03836
06:10:51|0.03836
06:10:52|0.03836
06:10:53|0.03836
06:10:54|0.03836
06:10:55|0.038376
06:10:57|0.038352
06:10:58|0.038326
06:10:59|0.038323
06:11:00|0.038322
06:11:01|0.038288
06:11:02|0.038288
06:11:03|0.0383
06:11:04|0.0383
06:11:05|0.0383
06:11:06|0.03833
06:11:07|0.038338
06:11:09|0.038356
06:11:09|0.03834
06:11:10|0.038393
06:11:11|0.038393
06:11:13|0.038391
06:11:14|0.038391
06:11:15|0.038391
06:11:16|0.038391
06:11:16|0.038398
06:11:18|0.038398
06:11:18|0.038398
06:11:19|0.038393
06:11:20|0.038393
06:11:21|0.038357
06:11:22|0.038357
06:11:24|0.038357
06:11:24|0.038357
06:11:26|0.038354
06:11:27|0.038352
06:11:28|0.03836
06:11:29|0.03836
06:11:30|0.03836
06:11:30|0.03836
06:11:33|0.03836
06:11:33|0.03836
06:11:34|0.03836
06:11:36|0.03836
06:11:36|0.038337
06:11:38|0.038337
06:11:39|0.038355
06:11:40|0.038355
06:11:41|0.038318
06:11:42|0.038314
06:11:43|0.038314
06:11:44|0.038303
06:11:45|0.038303
06:11:46|0.038325
06:11:47|0.038325
06:11:48|0.038325
06:11:49|0.038325
06:11:50|0.038325
06:11:52|0.038332
06:11:52|0.038332
06:11:53|0.038332
06:11:55|0.038332
06:11:55|0.038327
06:11:56|0.038327
06:11:58|0.038327
06:11:58|0.038327
06:12:00|0.038327
06:12:01|0.038327
06:12:01|0.038327
06:12:03|0.038327
06:12:04|0.038327
06:12:05|0.038327
06:12:05|0.03834
06:12:07|0.03834
06:12:08|0.038347
06:12:09|0.038347
06:12:10|0.038347
06:12:11|0.038347
06:12:12|0.038339
06:12:13|0.038339
06:12:14|0.038339
06:12:14|0.038339
06:12:16|0.03828
06:12:17|0.038253
06:12:18|0.038253
06:12:19|0.038253
06:12:20|0.038256
06:12:21|0.038256
06:12:22|0.038322
06:12:23|0.038322
06:12:24|0.03833
06:12:25|0.038241
06:12:25|0.038241
06:12:26|0.038286
06:12:28|0.038286
06:12:29|0.038286
06:12:30|0.038286
06:12:31|0.038287
06:12:32|0.038287
06:12:34|0.038287
06:12:35|0.038287
06:12:36|0.038287
06:12:38|0.038287
06:12:39|0.038287
06:12:40|0.038303
06:12:41|0.038299
06:12:42|0.038299
06:12:43|0.038299
06:12:43|0.038299
06:12:45|0.038299
06:12:46|0.038299
06:12:47|0.038299
06:12:48|0.038297
06:12:49|0.038317
06:12:50|0.038317
06:12:51|0.038319
06:12:52|0.038322
06:12:53|0.038322
06:12:54|0.038322
06:12:55|0.038322
06:12:56|0.038322
06:12:57|0.038322
06:12:58|0.038322
06:12:59|0.038322
06:13:00|0.038322
06:13:01|0.038322
06:13:02|0.038322
06:13:03|0.038322
06:13:04|0.038322
06:13:05|0.038297
06:13:06|0.038297
06:13:07|0.038297
06:13:08|0.038323
06:13:09|0.038323
06:13:10|0.038323
06:13:11|0.038336
06:13:12|0.038347
06:13:13|0.038324
06:13:14|0.038324
06:13:15|0.038324
06:13:16|0.038324
06:13:17|0.038324
06:13:18|0.038323
06:13:19|0.03835
06:13:20|0.038346
06:13:21|0.038351
06:13:22|0.038351
06:13:23|0.038351
06:13:24|0.038359
06:13:26|0.038322
06:13:26|0.038322
06:13:27|0.03831
06:13:28|0.038286
06:13:29|0.038286
06:13:30|0.038286
06:13:31|0.038286
06:13:32|0.038286
06:13:34|0.038336
06:13:36|0.038336
06:13:37|0.038336
06:13:37|0.038336
06:13:39|0.038336
06:13:39|0.038336
06:13:40|0.038336
06:13:41|0.038359
06:13:43|0.038359
06:13:44|0.038359
06:13:45|0.038359
06:13:47|0.038424
06:13:47|0.038442
06:13:48|0.038471
06:13:49|0.038447
06:13:50|0.038469
06:13:51|0.038486
06:13:52|0.038495
06:13:53|0.038495
06:13:54|0.038495
06:13:55|0.038495
06:13:56|0.038495
06:13:57|0.038489
06:13:58|0.038477
06:13:59|0.038459
06:14:00|0.038489
06:14:01|0.038489
06:14:03|0.038429
06:14:03|0.038429
06:14:04|0.038426
06:14:05|0.038424
06:14:06|0.038433
06:14:07|0.038433
06:14:09|0.038433
06:14:10|0.038436
06:14:11|0.038436
06:14:11|0.038458
06:14:13|0.038458
06:14:14|0.038458
06:14:16|0.038449
06:14:17|0.038433
06:14:18|0.038425
06:14:18|0.038425
06:14:19|0.038426
06:14:20|0.038426
06:14:21|0.038426
06:14:22|0.038398
06:14:23|0.038491
06:14:24|0.038491
06:14:25|0.03848
06:14:26|0.03848
06:14:28|0.038477
06:14:28|0.038477
06:14:29|0.038477
06:14:30|0.038477
06:14:31|0.038477
06:14:32|0.038458
06:14:33|0.038458
06:14:35|0.038444
06:14:37|0.038444
06:14:38|0.038444
06:14:38|0.038386
06:14:40|0.038385
06:14:41|0.038385
06:14:42|0.038408
06:14:44|0.038408
06:14:44|0.038412
06:14:46|0.038412
06:14:46|0.038412
06:14:47|0.038412
06:14:49|0.038412
06:14:49|0.038424
06:14:50|0.038432
06:14:52|0.038432
06:14:52|0.038432
06:14:53|0.038432
06:14:54|0.03844
06:14:56|0.03844
06:14:56|0.03844
06:14:57|0.03844
06:14:58|0.03844
06:14:59|0.038458
06:15:00|0.03847
06:15:01|0.03847
06:15:02|0.038489
06:15:03|0.0385
06:15:04|0.03848
06:15:05|0.038497
06:15:07|0.038497
06:15:07|0.038517
06:15:09|0.038517
06:15:09|0.038491
06:15:11|0.038497
06:15:11|0.03848
06:15:12|0.038529
06:15:14|0.038529
06:15:15|0.038506
06:15:16|0.038506
06:15:16|0.038506
06:15:17|0.038707
06:15:18|0.038724
06:15:20|0.038737
06:15:20|0.038668
06:15:22|0.038681
06:15:22|0.038731
06:15:23|0.038688
06:15:25|0.038703
06:15:25|0.038703
06:15:26|0.038706
06:15:27|0.038759
06:15:28|0.038732
06:15:30|0.038718
06:15:31|0.038799
06:15:31|0.038792
06:15:32|0.038798
06:15:34|0.038798
06:15:34|0.038843
06:15:36|0.038847
06:15:37|0.038859
06:15:38|0.038854
06:15:40|0.038852
06:15:41|0.038851
06:15:42|0.038816
06:15:43|0.038847
06:15:44|0.0389
06:15:45|0.038904
06:15:46|0.038888
06:15:47|0.038888
06:15:48|0.038918
06:15:49|0.038886
06:15:50|0.038902
06:15:51|0.038924
06:15:52|0.038924
06:15:53|0.03896
06:15:54|0.038977
06:15:55|0.038988
06:15:56|0.039012
06:15:57|0.039019
06:15:59|0.039035
06:15:59|0.039038
06:16:01|0.038936
06:16:01|0.039015
06:16:03|0.039023
06:16:04|0.039031
06:16:04|0.039056
06:16:06|0.039072
06:16:07|0.039043
06:16:08|0.039032
06:16:08|0.039036
06:16:10|0.039039
06:16:10|0.039028
06:16:11|0.039024
06:16:12|0.03902
06:16:13|0.039004
06:16:14|0.039005
06:16:16|0.03902
06:16:17|0.039016
06:16:17|0.039016
06:16:18|0.039016
06:16:19|0.038988
06:16:20|0.039023
06:16:22|0.039008
06:16:23|0.039
06:16:23|0.039
06:16:24|0.039016
06:16:25|0.039021
06:16:26|0.039032
06:16:28|0.039023
06:16:28|0.039029
06:16:30|0.039033
06:16:30|0.039066
06:16:32|0.039071
06:16:33|0.039076
06:16:34|0.039043
06:16:35|0.039038
06:16:36|0.039028
06:16:37|0.039028
06:16:38|0.039012
06:16:39|0.038975
06:16:41|0.039042
06:16:42|0.039036
06:16:43|0.039036
06:16:44|0.039031
06:16:45|0.039016
06:16:46|0.039029
06:16:46|0.039009
06:16:48|0.039008
06:16:49|0.038975
06:16:51|0.039005
06:16:52|0.039001
06:16:52|0.03901
06:16:53|0.039015
06:16:55|0.038999
06:16:55|0.039013
06:16:56|0.039033
06:16:57|0.039041
06:16:58|0.039041
06:17:00|0.039018
06:17:00|0.039039
06:17:02|0.039106
06:17:03|0.039106
06:17:03|0.03913
06:17:05|0.03914
06:17:06|0.03916
06:17:07|0.039141
06:17:08|0.039128
06:17:09|0.03912
06:17:10|0.039104
06:17:11|0.039104
06:17:12|0.039104
06:17:13|0.03914
06:17:14|0.039168
06:17:15|0.039156
06:17:16|0.039179
06:17:17|0.03916
06:17:18|0.03916
06:17:19|0.039172
06:17:20|0.039172
06:17:21|0.039144
06:17:22|0.039127
06:17:23|0.039049
06:17:24|0.038998
06:17:25|0.038996
06:17:26|0.039013
06:17:27|0.039024
06:17:28|0.039025
06:17:29|0.039033
06:17:30|0.039056
06:17:31|0.039061
06:17:32|0.039067
06:17:33|0.039067
06:17:34|0.039087
06:17:35|0.039084
06:17:36|0.039039
06:17:37|0.039048
06:17:39|0.039041
06:17:40|0.039021
06:17:42|0.03907
06:17:43|0.03907
06:17:44|0.039001
06:17:45|0.038964
06:17:46|0.038961
06:17:47|0.039011
06:17:48|0.039035
06:17:49|0.039036
06:17:50|0.039036
06:17:51|0.039036
06:17:52|0.039018
06:17:53|0.039013
06:17:55|0.038976
06:17:55|0.038951
06:17:56|0.038938
06:17:57|0.038939
06:17:58|0.038939
06:17:59|0.03893
06:18:00|0.038977
06:18:01|0.03898
06:18:03|0.038952
06:18:04|0.038952
06:18:04|0.039
06:18:06|0.038997
06:18:06|0.038997
06:18:08|0.038997
06:18:08|0.038997
06:18:09|0.039005
06:18:11|0.038993
06:18:12|0.038984
06:18:12|0.03896
06:18:14|0.038968
06:18:15|0.038968
06:18:16|0.038964
06:18:17|0.038962
06:18:18|0.038962
06:18:19|0.038966
06:18:20|0.038966
06:18:21|0.038984
06:18:22|0.038984
06:18:23|0.038994
06:18:24|0.038968
06:18:25|0.038968
06:18:26|0.038968
06:18:27|0.038968
06:18:28|0.039016
06:18:30|0.039021
06:18:30|0.039064
06:18:32|0.039064
06:18:32|0.039093
06:18:33|0.039123
06:18:34|0.039184
06:18:35|0.039167
06:18:36|0.039178
06:18:38|0.039214
06:18:38|0.039228
06:18:40|0.039211
06:18:42|0.039221
06:18:43|0.039168
06:18:43|0.039141
06:18:44|0.039143
06:18:45|0.039178
06:18:47|0.039185
06:18:49|0.039164
06:18:50|0.039104
06:18:51|0.039116
06:18:52|0.03908
06:18:53|0.039087
06:18:54|0.039083
06:18:55|0.039083
06:18:56|0.03903
06:18:57|0.03903
06:18:58|0.03908
06:18:59|0.03908
06:19:00|0.039089
06:19:01|0.039071
06:19:02|0.039072
06:19:03|0.039054
06:19:05|0.039054
06:19:05|0.03913
06:19:07|0.0392
06:19:07|0.039213
06:19:08|0.039217
06:19:09|0.039215
06:19:11|0.039215
06:19:11|0.039163
06:19:12|0.039152
06:19:14|0.039031
06:19:15|0.039031
06:19:15|0.03906
06:19:17|0.039049
06:19:17|0.039062
06:19:18|0.039032
06:19:20|0.038995
06:19:20|0.039035
06:19:22|0.039003
06:19:23|0.039042
06:19:24|0.039043
06:19:25|0.039043
06:19:26|0.039043
06:19:27|0.039058
06:19:28|0.039058
06:19:29|0.039025
06:19:30|0.039045
06:19:31|0.039018
06:19:32|0.039023
06:19:33|0.039047
06:19:34|0.039059
06:19:35|0.039059
06:19:36|0.039068
06:19:37|0.039068
06:19:38|0.039074
06:19:39|0.039083
06:19:40|0.039071
06:19:42|0.039106
06:19:42|0.039106
06:19:44|0.039103
06:19:45|0.039067
06:19:46|0.039067
06:19:47|0.039067
06:19:48|0.039068
06:19:49|0.039068
06:19:50|0.039059
06:19:51|0.039051
06:19:52|0.039068
06:19:53|0.039055
06:19:54|0.039059
06:19:56|0.039059
06:19:56|0.039059
06:19:57|0.039059
06:19:59|0.039072
06:19:59|0.039072
06:20:00|0.039072
06:20:01|0.039072
06:20:02|0.039072
06:20:04|0.039085
06:20:05|0.039085
06:20:06|0.039048
06:20:07|0.039056
06:20:08|0.039034
06:20:09|0.039033
06:20:11|0.039007
06:20:11|0.039017
06:20:12|0.039016
06:20:13|0.038999
06:20:14|0.038999
06:20:15|0.038986
06:20:16|0.038986
06:20:18|0.039007
06:20:18|0.039011
06:20:19|0.039016
06:20:20|0.039011
06:20:22|0.038985
06:20:23|0.039
06:20:24|0.039016
06:20:25|0.039084
06:20:26|0.039216
06:20:26|0.039191
06:20:28|0.039198
06:20:28|0.039223
06:20:30|0.039184
06:20:31|0.039184
06:20:32|0.039183
06:20:33|0.03916
06:20:33|0.039134
06:20:35|0.039113
06:20:36|0.039135
06:20:37|0.039118
06:20:37|0.039072
06:20:39|0.039013
06:20:40|0.039003
06:20:42|0.039029
06:20:43|0.039003
06:20:44|0.039032
06:20:45|0.039035
06:20:45|0.039031
06:20:46|0.039039
06:20:48|0.039023
06:20:49|0.039023
06:20:50|0.039052
06:20:51|0.03906
06:20:52|0.03906
06:20:53|0.03906
06:20:55|0.039023
06:20:56|0.039023
06:20:57|0.039078
06:20:57|0.039071
06:20:58|0.039071
06:20:59|0.039036
06:21:00|0.039036
06:21:02|0.039007
06:21:03|0.039047
06:21:03|0.039057
06:21:04|0.039048
06:21:05|0.039074
06:21:06|0.039074
06:21:08|0.039095
06:21:09|0.03911
06:21:10|0.03908
06:21:12|0.039067
06:21:12|0.039067
06:21:14|0.039043
06:21:15|0.039064
06:21:15|0.039056
06:21:17|0.039064
06:21:18|0.039071
06:21:19|0.039088
06:21:19|0.039088
06:21:21|0.039145
06:21:21|0.039149
06:21:22|0.039155
06:21:23|0.039155
06:21:24|0.039155
06:21:26|0.039145
06:21:27|0.039124
06:21:28|0.03922
06:21:29|0.039243
06:21:30|0.039199
06:21:31|0.039131
06:21:32|0.03913
06:21:33|0.039111
06:21:34|0.039139
06:21:35|0.039139
06:21:36|0.039144
06:21:37|0.039144
06:21:38|0.03911
06:21:39|0.03911
06:21:40|0.039133
06:21:41|0.039113
06:21:43|0.039062
06:21:44|0.039058
06:21:44|0.039062
06:21:46|0.039062
06:21:47|0.039062
06:21:48|0.039062
06:21:48|0.039062
06:21:50|0.039104
06:21:51|0.039089
06:21:52|0.039089
06:21:53|0.039089
06:21:55|0.039081
06:21:55|0.039081
06:21:56|0.039066
06:21:58|0.039066
06:21:59|0.039079
06:22:00|0.039079
06:22:00|0.039064
06:22:02|0.039064
06:22:02|0.039064
06:22:03|0.039175
06:22:04|0.039183
06:22:05|0.03918
06:22:07|0.039284
06:22:07|0.039284
06:22:08|0.039284
06:22:10|0.039284
06:22:10|0.039159
06:22:11|0.039172
06:22:13|0.039129
06:22:13|0.039174
06:22:14|0.039174
06:22:15|0.039174
06:22:17|0.039174
06:22:17|0.03913
06:22:18|0.03913
06:22:20|0.03913
06:22:20|0.039146
06:22:21|0.039146
06:22:22|0.039128
06:22:24|0.039128
06:22:25|0.039219
06:22:26|0.03919
06:22:27|0.039221
06:22:27|0.039274
06:22:28|0.039255
06:22:29|0.039236
06:22:31|0.039236
06:22:32|0.039208
06:22:32|0.039205
06:22:34|0.039184
06:22:35|0.039162
06:22:35|0.039161
06:22:37|0.039194
06:22:37|0.039214
06:22:39|0.039202
06:22:40|0.039195
06:22:41|0.039195
06:22:41|0.039194
06:22:44|0.039194
06:22:44|0.039194
06:22:46|0.039207
06:22:47|0.039229
06:22:48|0.039229
06:22:49|0.039155
06:22:50|0.039155
06:22:52|0.039125
06:22:53|0.039125
06:22:53|0.039125
06:22:54|0.039114
06:22:56|0.039114
06:22:57|0.039125
06:22:57|0.039125
06:22:59|0.039125
06:22:59|0.039149
06:23:00|0.039149
06:23:01|0.039115
06:23:02|0.039115
06:23:04|0.039148
06:23:05|0.039148
06:23:06|0.039148
06:23:06|0.039143
06:23:08|0.039143
06:23:08|0.039122
06:23:09|0.039122
06:23:11|0.039122
06:23:12|0.03916
06:23:13|0.039133
06:23:13|0.039125
06:23:14|0.039128
06:23:16|0.039121
06:23:16|0.039128
06:23:17|0.039129
06:23:19|0.039123
06:23:20|0.039121
06:23:21|0.039137
06:23:21|0.039168
06:23:23|0.039168
06:23:24|0.039128
06:23:25|0.039128
06:23:25|0.039128
06:23:27|0.039128
06:23:28|0.039128
06:23:28|0.039155
06:23:30|0.03918
06:23:31|0.03918
06:23:31|0.039189
06:23:33|0.039189
06:23:33|0.039185
06:23:34|0.039185
06:23:36|0.039185
06:23:37|0.03912
06:23:37|0.03912
06:23:38|0.03912
06:23:40|0.039113
06:23:40|0.039113
06:23:42|0.039133
06:23:42|0.039145
06:23:44|0.039145
06:23:45|0.039107
06:23:47|0.039107
06:23:48|0.039107
06:23:49|0.03911
06:23:50|0.03911
06:23:51|0.039104
06:23:52|0.039104
06:23:53|0.039104
06:23:54|0.039145
06:23:55|0.039145
06:23:56|0.039161
06:23:57|0.039161
06:23:58|0.039161
06:23:59|0.039181
06:24:00|0.039181
06:24:01|0.039181
06:24:02|0.039181
06:24:04|0.039186
06:24:04|0.039181
06:24:06|0.039181
06:24:06|0.039181
06:24:07|0.039181
06:24:09|0.03918
06:24:09|0.039176
06:24:11|0.039177
06:24:12|0.039149
06:24:13|0.039149
06:24:14|0.039129
06:24:15|0.039129
06:24:16|0.039129
06:24:17|0.039134
06:24:18|0.039156
06:24:19|0.039156
06:24:20|0.039148
06:24:21|0.039148
06:24:22|0.039148
06:24:23|0.039148
06:24:24|0.039148
06:24:25|0.039142
06:24:26|0.039142
06:24:27|0.039142
06:24:28|0.039142
06:24:29|0.039142
06:24:30|0.039142
06:24:31|0.039142
06:24:32|0.039142
06:24:33|0.039142
06:24:34|0.039131
06:24:35|0.039131
06:24:36|0.039131
06:24:37|0.039131
06:24:38|0.039131
06:24:39|0.039131
06:24:40|0.039131
06:24:41|0.039131
06:24:42|0.039149
06:24:43|0.039149
06:24:44|0.039149
06:24:46|0.039149
06:24:47|0.039149
06:24:47|0.039149
06:24:49|0.039149
06:24:50|0.039149
06:24:50|0.039123
06:24:52|0.039123
06:24:53|0.039123
06:24:54|0.039123
06:24:55|0.039141
06:24:56|0.039141
06:24:58|0.039141
06:24:58|0.039149
06:25:00|0.039145
06:25:01|0.039125
06:25:01|0.039125
06:25:02|0.039125
06:25:04|0.039116
06:25:05|0.039116
06:25:06|0.039137
06:25:07|0.039137
06:25:08|0.039137
06:25:10|0.039137
06:25:10|0.03914
06:25:11|0.03914
06:25:12|0.03914
06:25:13|0.039124
06:25:15|0.039125
06:25:16|0.039151
06:25:16|0.039151
06:25:18|0.039121
06:25:19|0.039129
06:25:20|0.039145
06:25:20|0.039137
06:25:21|0.039125
06:25:23|0.039134
06:25:24|0.039145
06:25:25|0.039145
06:25:26|0.039145
06:25:26|0.039145
06:25:28|0.039154
06:25:28|0.039154
06:25:30|0.039154
06:25:31|0.039125
06:25:32|0.039125
06:25:33|0.039125
06:25:34|0.039114
06:25:35|0.039114
06:25:36|0.039114
06:25:37|0.039114
06:25:38|0.039117
06:25:39|0.039117
06:25:40|0.039117
06:25:41|0.039101
06:25:43|0.039111
06:25:43|0.039126
06:25:44|0.039126
06:25:45|0.039126
06:25:47|0.039126
06:25:48|0.039126
06:25:49|0.039126
06:25:51|0.039101
06:25:52|0.039101
06:25:52|0.039104
06:25:53|0.039104
06:25:55|0.039104
06:25:56|0.039104
06:25:56|0.039102
06:25:57|0.039102
06:25:58|0.039102
06:25:59|0.039141
06:26:01|0.039125
06:26:01|0.039101
06:26:02|0.039101
06:26:03|0.039077
06:26:05|0.039077
06:26:05|0.039054
06:26:06|0.039051
06:26:08|0.039051
06:26:09|0.039047
06:26:09|0.039033
06:26:11|0.039039
06:26:12|0.039026
06:26:13|0.039038
06:26:14|0.039038
06:26:15|0.039038
06:26:16|0.039005
06:26:18|0.039005
06:26:19|0.039001
06:26:19|0.039001
06:26:20|0.039001
06:26:21|0.039009
06:26:22|0.039009
06:26:24|0.039009
06:26:24|0.039005
06:26:25|0.039021
06:26:26|0.039021
06:26:28|0.038995
06:26:28|0.039018
06:26:30|0.039105
06:26:31|0.039131
06:26:32|0.039154
06:26:33|0.039191
06:26:34|0.039184
06:26:34|0.039176
06:26:36|0.039135
06:26:36|0.039198
06:26:38|0.039198
06:26:39|0.039247
06:26:39|0.039264
06:26:42|0.039239
06:26:42|0.039276
06:26:43|0.039241
06:26:44|0.039241
06:26:45|0.039228
06:26:46|0.039228
06:26:48|0.039219
06:26:50|0.039268
06:26:51|0.039268
06:26:51|0.03927
06:26:53|0.039231
06:26:54|0.039236
06:26:55|0.039236
06:26:56|0.039274
06:26:57|0.039274
06:26:58|0.039235
06:26:59|0.039235
06:26:59|0.039254
06:27:01|0.039259
06:27:01|0.039235
06:27:03|0.039195
06:27:04|0.039198
06:27:05|0.039198
06:27:06|0.039213
06:27:07|0.039234
06:27:08|0.039181
06:27:10|0.039193
06:27:10|0.039181
06:27:11|0.039181
06:27:12|0.039181
06:27:13|0.039183
06:27:14|0.039162
06:27:15|0.039162
06:27:16|0.039161
06:27:18|0.039146
06:27:19|0.039099
06:27:19|0.039142
06:27:21|0.039142
06:27:21|0.039148
06:27:22|0.039148
06:27:24|0.039109
06:27:25|0.039109
06:27:26|0.039105
06:27:26|0.039072
06:27:27|0.039061
06:27:28|0.039065
06:27:29|0.039073
06:27:30|0.039073
06:27:32|0.039077
06:27:32|0.039077
06:27:33|0.039106
06:27:34|0.039106
06:27:35|0.039054
06:27:36|0.039054
06:27:37|0.039054
06:27:39|0.039054
06:27:39|0.039054
06:27:40|0.039054
06:27:41|0.039108
06:27:42|0.039108
06:27:43|0.039077
06:27:44|0.039077
06:27:46|0.039061
06:27:46|0.039061
06:27:48|0.039061
06:27:50|0.039061
06:27:50|0.039061
06:27:52|0.039053
06:27:52|0.039053
06:27:54|0.039064
06:27:55|0.039064
06:27:55|0.039064
06:27:56|0.039053
06:27:58|0.039053
06:27:58|0.039053
06:28:00|0.039047
06:28:01|0.039029
06:28:02|0.039029
06:28:03|0.039043
06:28:04|0.039043
06:28:06|0.039043
06:28:07|0.039043
06:28:07|0.039043
06:28:09|0.039043
06:28:10|0.039043
06:28:10|0.039026
06:28:12|0.039026
06:28:13|0.039026
06:28:14|0.039017
06:28:14|0.039017
06:28:15|0.039
06:28:17|0.039
06:28:18|0.039037
06:28:19|0.039017
06:28:20|0.039017
06:28:21|0.039017
06:28:23|0.039036
06:28:23|0.039017
06:28:24|0.039017
06:28:25|0.039043
06:28:26|0.039043
06:28:27|0.039043
06:28:28|0.039043
06:28:29|0.039021
06:28:30|0.039021
06:28:31|0.039021
06:28:32|0.039025
06:28:34|0.039025
06:28:35|0.039041
06:28:35|0.039062
06:28:37|0.039062
06:28:37|0.038995
06:28:38|0.038995
06:28:39|0.038995
06:28:41|0.039009
06:28:41|0.039069
06:28:42|0.039069
06:28:43|0.039069
06:28:44|0.039069
06:28:45|0.039067
06:28:47|0.039067
06:28:47|0.039049
06:28:50|0.039049
06:28:51|0.039049
06:28:52|0.039049
06:28:53|0.039049
06:28:54|0.039049
06:28:55|0.039049
06:28:56|0.039049
06:28:57|0.038994
06:28:57|0.038963
06:28:59|0.038963
06:29:00|0.038963
06:29:01|0.038963
06:29:02|0.03896
06:29:03|0.03896
06:29:04|0.03895
06:29:05|0.03895
06:29:06|0.03895
06:29:07|0.038986
06:29:08|0.038999
06:29:09|0.038999
06:29:10|0.038999
06:29:11|0.038999
06:29:12|0.038999
06:29:13|0.039027
06:29:14|0.039029
06:29:15|0.039027
06:29:17|0.03905
06:29:18|0.039057
06:29:18|0.039053
06:29:19|0.039053
06:29:20|0.039029
06:29:22|0.039025
06:29:23|0.039013
06:29:24|0.039013
06:29:26|0.039013
06:29:27|0.039019
06:29:28|0.039037
06:29:28|0.039062
06:29:29|0.039062
06:29:30|0.039062
06:29:31|0.039062
06:29:32|0.039062
06:29:33|0.039016
06:29:34|0.039048
06:29:35|0.039082
06:29:36|0.039085
06:29:37|0.039112
06:29:39|0.039112
06:29:39|0.039112
06:29:40|0.039112
06:29:41|0.039081
06:29:42|0.039081
06:29:43|0.039067
06:29:44|0.039048
06:29:45|0.039048
06:29:46|0.039048
06:29:47|0.039048
06:29:48|0.039048
06:29:50|0.039053
06:29:52|0.039053
06:29:52|0.039053
06:29:54|0.039053
06:29:54|0.039036
06:29:56|0.039036
06:29:57|0.03917
06:29:58|0.039212
06:30:00|0.039212
06:30:00|0.039212
06:30:02|0.039216
06:30:03|0.039208
06:30:04|0.039184
06:30:05|0.0392
06:30:05|0.039189
06:30:06|0.039189
06:30:08|0.039189
06:30:08|0.039189
06:30:09|0.03916
06:30:10|0.039149
06:30:11|0.039121
06:30:13|0.039132
06:30:13|0.039146
06:30:14|0.039048
06:30:15|0.039048
06:30:17|0.039081
06:30:17|0.039085
06:30:19|0.039051
06:30:20|0.039051
06:30:21|0.039051
06:30:21|0.039073
06:30:23|0.039073
06:30:24|0.039053
06:30:25|0.039053
06:30:26|0.039054
06:30:27|0.039054
06:30:28|0.039054
06:30:30|0.039054
06:30:30|0.039054
06:30:32|0.039054
06:30:33|0.039087
06:30:34|0.039087
06:30:34|0.039087
06:30:36|0.039073
06:30:36|0.03907
06:30:37|0.039077
06:30:39|0.039077
06:30:39|0.039077
06:30:40|0.039077
06:30:42|0.039077
06:30:42|0.039077
06:30:43|0.039077
06:30:45|0.039067
06:30:45|0.039065
06:30:46|0.039065
06:30:47|0.039065
06:30:48|0.039066
06:30:49|0.039066
06:30:51|0.039066
06:30:53|0.039066
06:30:54|0.039066
06:30:54|0.039041
06:30:56|0.039058
06:30:57|0.039085
06:30:58|0.039089
06:30:59|0.039089
06:30:59|0.039089
06:31:01|0.039089
06:31:03|0.039089
06:31:04|0.039085
06:31:04|0.039085
06:31:06|0.039085
06:31:06|0.039085
06:31:07|0.039085
06:31:08|0.039085
06:31:10|0.039104
06:31:10|0.039101
06:31:12|0.039116
06:31:13|0.039125
06:31:14|0.039125
06:31:14|0.039172
06:31:15|0.039193
06:31:16|0.039183
06:31:18|0.039177
06:31:18|0.039165
06:31:19|0.039157
06:31:21|0.039144
06:31:21|0.039141
06:31:22|0.039117
06:31:23|0.039113
06:31:25|0.039113
06:31:26|0.039113
06:31:26|0.039113
06:31:28|0.039113
06:31:28|0.039121
06:31:29|0.039128
06:31:31|0.039113
06:31:31|0.03912
06:31:32|0.03912
06:31:33|0.03912
06:31:35|0.039104
06:31:35|0.039089
06:31:36|0.039089
06:31:38|0.039089
06:31:38|0.039067
06:31:39|0.039067
06:31:40|0.039074
06:31:42|0.039075
06:31:43|0.039075
06:31:43|0.039075
06:31:44|0.039077
06:31:45|0.039077
06:31:46|0.039103
06:31:47|0.039145
06:31:48|0.039145
06:31:49|0.03911
06:31:50|0.03911
06:31:53|0.039165
06:31:53|0.039209
06:31:55|0.039247
06:31:55|0.039255
06:31:57|0.039255
06:31:58|0.039255
06:31:58|0.03922
06:32:00|0.03923
06:32:01|0.039242
06:32:02|0.039297
06:32:03|0.039299
06:32:04|0.03931
06:32:04|0.03931
06:32:06|0.039295
06:32:06|0.039295
06:32:07|0.039291
06:32:08|0.039306
06:32:10|0.039306
06:32:11|0.039306
06:32:11|0.039301
06:32:13|0.039296
06:32:14|0.039296
06:32:14|0.039257
06:32:16|0.039241
06:32:17|0.039241
06:32:18|0.03924
06:32:19|0.03924
06:32:20|0.03924
06:32:21|0.03924
06:32:22|0.03922
06:32:23|0.03922
06:32:24|0.03922
06:32:25|0.039158
06:32:26|0.039175
06:32:27|0.039175
06:32:28|0.039175
06:32:29|0.039175
06:32:30|0.039157
06:32:31|0.039157
06:32:32|0.039089
06:32:33|0.039062
06:32:34|0.039062
06:32:36|0.039062
06:32:36|0.039071
06:32:38|0.039071
06:32:38|0.039068
06:32:39|0.039068
06:32:40|0.039075
06:32:42|0.039135
06:32:42|0.039134
06:32:43|0.039134
06:32:45|0.039134
06:32:45|0.039135
06:32:46|0.039135
06:32:47|0.039123
06:32:49|0.039123
06:32:49|0.03912
06:32:50|0.039113
06:32:51|0.039113
06:32:53|0.03908
06:32:54|0.03908
06:32:56|0.039076
06:32:56|0.039064
06:32:57|0.039057
06:32:59|0.039057
06:33:00|0.039057
06:33:02|0.039057
06:33:02|0.039101
06:33:04|0.039127
06:33:04|0.039096
06:33:05|0.039093
06:33:07|0.039093
06:33:07|0.039093
06:33:09|0.039049
06:33:09|0.039049
06:33:11|0.039032
06:33:12|0.039062
06:33:12|0.039016
06:33:14|0.039016
06:33:14|0.039016
06:33:15|0.039043
06:33:16|0.039019
06:33:17|0.039006
06:33:18|0.039022
06:33:19|0.039022
06:33:20|0.038967
06:33:21|0.039004
06:33:22|0.039004
06:33:24|0.038987
06:33:24|0.038987
06:33:25|0.038987
06:33:27|0.039023
06:33:27|0.038991
06:33:28|0.038991
06:33:30|0.038976
06:33:30|0.03895
06:33:31|0.03895
06:33:32|0.038959
06:33:33|0.039044
06:33:34|0.03905
06:33:35|0.03905
06:33:36|0.03905
06:33:38|0.039029
06:33:39|0.039029
06:33:40|0.039073
06:33:41|0.039025
06:33:42|0.039024
06:33:43|0.039056
06:33:44|0.039056
06:33:45|0.039056
06:33:46|0.039056
06:33:47|0.039056
06:33:48|0.039056
06:33:49|0.039016
06:33:50|0.039056
06:33:51|0.039056
06:33:52|0.039044
06:33:54|0.039044
06:33:55|0.038871
06:33:57|0.038858
06:33:57|0.038851
06:33:59|0.038832
06:33:59|0.038829
06:34:00|0.038816
06:34:01|0.038781
06:34:02|0.038781
06:34:04|0.038798
06:34:05|0.038765
06:34:05|0.038765
06:34:06|0.038765
06:34:07|0.038775
06:34:09|0.038887
06:34:09|0.038831
06:34:11|0.038815
06:34:11|0.038834
06:34:12|0.038834
06:34:14|0.03882
06:34:15|0.038862
06:34:16|0.038903
06:34:17|0.038926
06:34:18|0.038926
06:34:19|0.03893
06:34:19|0.03893
06:34:20|0.038902
06:34:21|0.03889
06:34:22|0.038888
06:34:24|0.038896
06:34:25|0.038896
06:34:26|0.038896
06:34:27|0.038917
06:34:28|0.038917
06:34:29|0.03891
06:34:30|0.038904
06:34:31|0.038904
06:34:32|0.03891
06:34:34|0.038894
06:34:34|0.038934
06:34:35|0.038934
06:34:36|0.038934
06:34:37|0.038896
06:34:39|0.038914
06:34:40|0.038884
06:34:40|0.038907
06:34:42|0.038907
06:34:42|0.038907
06:34:43|0.038907
06:34:45|0.038907
06:34:45|0.038888
06:34:46|0.038868
06:34:47|0.03886
06:34:48|0.03886
06:34:49|0.03886
06:34:51|0.038852
06:34:51|0.038852
06:34:52|0.038852
06:34:53|0.038844
06:34:56|0.038844
06:34:56|0.038844
06:34:58|0.038844
06:34:59|0.038844
06:35:00|0.038844
06:35:00|0.038845
06:35:02|0.038904
06:35:02|0.038904
06:35:03|0.038904
06:35:04|0.038883
06:35:07|0.038883
06:35:07|0.038883
06:35:08|0.038883
06:35:10|0.038883
06:35:11|0.038883
06:35:11|0.038877
06:35:13|0.038861
06:35:13|0.038861
06:35:14|0.038861
06:35:15|0.038861
06:35:17|0.038861
06:35:17|0.038861
06:35:19|0.038919
06:35:19|0.038919
06:35:21|0.038919
06:35:22|0.038919
06:35:22|0.038919
06:35:24|0.038909
06:35:25|0.038909
06:35:25|0.038909
06:35:27|0.038909
06:35:27|0.038913
06:35:29|0.038913
06:35:29|0.038913
06:35:31|0.038913
06:35:32|0.038896
06:35:32|0.038896
06:35:34|0.038896
06:35:35|0.038752
06:35:36|0.038752
06:35:37|0.038725
06:35:38|0.038725
06:35:39|0.038739
06:35:40|0.038739
06:35:41|0.038712
06:35:42|0.038728
06:35:43|0.038751
06:35:44|0.038751
06:35:45|0.03874
06:35:46|0.03874
06:35:47|0.038768
06:35:48|0.03875
06:35:49|0.038778
06:35:50|0.03877
06:35:51|0.038758
06:35:52|0.038758
06:35:53|0.038758
06:35:54|0.038721
06:35:55|0.03878
06:35:57|0.03878
06:35:59|0.038801
06:36:00|0.038801
06:36:00|0.038801
06:36:01|0.038555
06:36:03|0.038668
06:36:03|0.038631
06:36:05|0.03863
06:36:06|0.038705
06:36:07|0.038647
06:36:08|0.038673
06:36:10|0.038689
06:36:10|0.038689
06:36:11|0.03871
06:36:12|0.038685
06:36:13|0.038675
06:36:15|0.038676
06:36:15|0.038644
06:36:16|0.038644
06:36:17|0.038644
06:36:18|0.038659
06:36:19|0.038695
06:36:20|0.038684
06:36:22|0.038707
06:36:24|0.038714
06:36:25|0.038724
06:36:25|0.038799
06:36:26|0.038784
06:36:27|0.038784
06:36:28|0.038798
06:36:29|0.038798
06:36:30|0.038797
06:36:31|0.038797
06:36:33|0.03878
06:36:33|0.038763
06:36:34|0.038763
06:36:36|0.038752
06:36:36|0.038751
06:36:37|0.038751
06:36:38|0.038741
06:36:39|0.038741
06:36:41|0.038741
06:36:41|0.038741
06:36:42|0.038741
06:36:43|0.038779
06:36:44|0.03872
06:36:45|0.038803
06:36:47|0.038803
06:36:47|0.038803
06:36:48|0.038741
06:36:50|0.038741
06:36:50|0.038741
06:36:52|0.038741
06:36:53|0.038741
06:36:54|0.038781
06:36:54|0.038781
06:36:56|0.038781
06:36:58|0.038781
06:36:59|0.038781
06:37:00|0.038781
06:37:01|0.038781
06:37:01|0.038729
06:37:03|0.038729
06:37:04|0.038776
06:37:05|0.038741
06:37:06|0.03876
06:37:08|0.03876
06:37:09|0.03876
06:37:10|0.03876
06:37:11|0.03876
06:37:12|0.03876
06:37:13|0.03876
06:37:14|0.03876
06:37:15|0.038641
06:37:16|0.038579
06:37:17|0.038584
06:37:18|0.038616
06:37:19|0.038616
06:37:20|0.038616
06:37:21|0.038606
06:37:22|0.038607
06:37:23|0.038585
06:37:24|0.038585
06:37:25|0.038548
06:37:26|0.038568
06:37:27|0.038568
06:37:28|0.038568
06:37:29|0.038568
06:37:30|0.038568
06:37:31|0.038574
06:37:32|0.038571
06:37:33|0.038571
06:37:34|0.038571
06:37:35|0.038552
06:37:36|0.03857
06:37:37|0.03857
06:37:38|0.03857
06:37:39|0.03857
06:37:40|0.03857
06:37:41|0.03857
06:37:42|0.038571
06:37:43|0.038571
06:37:44|0.0386
06:37:45|0.0386
06:37:46|0.0386
06:37:47|0.038608
06:37:48|0.038608
06:37:49|0.038608
06:37:50|0.038608
06:37:51|0.038582
06:37:52|0.038582
06:37:53|0.038582
06:37:55|0.038608
06:37:55|0.038608
06:37:56|0.038608
06:37:57|0.038608
06:37:58|0.038582
06:38:00|0.038582
06:38:00|0.038582
06:38:03|0.038608
06:38:03|0.038608
06:38:05|0.038562
06:38:06|0.038546
06:38:07|0.038552
06:38:08|0.038555
06:38:09|0.038555
06:38:09|0.038555
06:38:10|0.038555
06:38:11|0.03858
06:38:12|0.03858
06:38:14|0.038583
06:38:15|0.038583
06:38:16|0.038583
06:38:17|0.038583
06:38:18|0.038575
06:38:18|0.038575
06:38:19|0.038575
06:38:21|0.038575
06:38:21|0.038575
06:38:22|0.03855
06:38:23|0.03855
06:38:25|0.038583
06:38:26|0.0386
06:38:27|0.03859
06:38:28|0.038606
06:38:28|0.03859
06:38:29|0.03859
06:38:31|0.038605
06:38:32|0.038605
06:38:33|0.038605
06:38:34|0.038605
06:38:35|0.03862
06:38:36|0.03862
06:38:37|0.038684
06:38:37|0.038657
06:38:39|0.038653
06:38:39|0.038653
06:38:41|0.038653
06:38:42|0.038639
06:38:43|0.038619
06:38:44|0.03865
06:38:45|0.03865
06:38:45|0.03865
06:38:47|0.03865
06:38:48|0.03865
06:38:49|0.03865
06:38:50|0.03865
06:38:51|0.03865
06:38:52|0.03865
06:38:53|0.038656
06:38:54|0.038656
06:38:55|0.038656
06:38:56|0.038656
06:38:57|0.038656
06:38:58|0.038656
06:39:00|0.038656
06:39:00|0.038656
06:39:02|0.038656
06:39:02|0.038647
06:39:03|0.038619
06:39:04|0.038619
06:39:05|0.038619
06:39:06|0.038626
06:39:08|0.038663
06:39:08|0.038663
06:39:09|0.038663
06:39:10|0.038637
06:39:12|0.038637
06:39:13|0.038637
06:39:13|0.038628
06:39:15|0.03865
06:39:17|0.038619
06:39:18|0.03864
06:39:19|0.03864
06:39:19|0.038619
06:39:21|0.038655
06:39:22|0.038655
06:39:23|0.038655
06:39:24|0.038655
06:39:25|0.038655
06:39:26|0.038655
06:39:26|0.038619
06:39:27|0.038619
06:39:29|0.038619
06:39:29|0.038619
06:39:31|0.038619
06:39:31|0.038619
06:39:33|0.038623
06:39:34|0.038623
06:39:34|0.038628
06:39:36|0.03866
06:39:37|0.038764
06:39:38|0.038865
06:39:39|0.03892
06:39:40|0.038985
06:39:41|0.038951
06:39:42|0.038906
06:39:43|0.038906
06:39:43|0.038906
06:39:44|0.038906
06:39:46|0.038906
06:39:47|0.038939
06:39:48|0.03897
06:39:49|0.038979
06:39:50|0.039
06:39:51|0.038997
06:39:52|0.038994
06:39:53|0.039015
06:39:54|0.03902
06:39:55|0.03902
06:39:56|0.039034
06:39:57|0.039048
06:39:58|0.039064
06:39:59|0.039196
06:40:00|0.039171
06:40:02|0.039058
06:40:03|0.039015
06:40:04|0.038993
06:40:05|0.038983
06:40:06|0.039
06:40:07|0.039
06:40:07|0.039016
06:40:08|0.039016
06:40:10|0.039031
06:40:11|0.039032
06:40:12|0.03902
06:40:13|0.039029
06:40:14|0.039021
06:40:15|0.039055
06:40:16|0.03906
06:40:17|0.039064
06:40:18|0.038948
06:40:20|0.038974
06:40:20|0.038974
06:40:21|0.038974
06:40:22|0.038982
06:40:23|0.03898
06:40:24|0.03898
06:40:25|0.038932
06:40:26|0.038927
06:40:27|0.038927
06:40:28|0.038927
06:40:29|0.038926
06:40:30|0.038962
06:40:31|0.039167
06:40:32|0.03918
06:40:33|0.039176
06:40:34|0.039176
06:40:35|0.039137
06:40:36|0.039114
06:40:37|0.039096
06:40:38|0.039101
06:40:39|0.039113
06:40:40|0.039113
06:40:41|0.039143
06:40:42|0.039143
06:40:44|0.039143
06:40:44|0.039143
06:40:46|0.039143
06:40:46|0.039133
06:40:47|0.039124
06:40:48|0.039133
06:40:50|0.039133
06:40:50|0.039146
06:40:51|0.039132
06:40:52|0.039132
06:40:53|0.039132
06:40:55|0.039169
06:40:55|0.039169
06:40:56|0.039169
06:40:58|0.039169
06:40:58|0.039169
06:40:59|0.039169
06:41:00|0.039148
06:41:02|0.039177
06:41:04|0.03916
06:41:04|0.039133
06:41:05|0.039145
06:41:06|0.039169
06:41:08|0.039169
06:41:08|0.039169
06:41:10|0.039134
06:41:11|0.039134
06:41:12|0.039134
06:41:13|0.039134
06:41:13|0.039134
06:41:14|0.039134
06:41:16|0.039134
06:41:17|0.039178
06:41:18|0.039161
06:41:19|0.039153
06:41:20|0.039169
06:41:21|0.03918
06:41:23|0.03918
06:41:23|0.03918
06:41:24|0.03918
06:41:25|0.03918
06:41:27|0.03918
06:41:28|0.03917
06:41:29|0.039172
06:41:30|0.039197
06:41:31|0.039209
06:41:32|0.039209
06:41:33|0.039201
06:41:34|0.039201
06:41:35|0.0392
06:41:36|0.039201
06:41:37|0.039192
06:41:38|0.039189
06:41:39|0.039189
06:41:40|0.039189
06:41:41|0.039118
06:41:42|0.03915
06:41:43|0.039158
06:41:44|0.039161
06:41:45|0.039161
06:41:46|0.039189
06:41:47|0.0392
06:41:48|0.039191
06:41:50|0.039191
06:41:50|0.039173
06:41:51|0.039173
06:41:52|0.039173
06:41:53|0.039177
06:41:55|0.039177
06:41:55|0.039179
06:41:56|0.039149
06:41:57|0.039149
06:41:58|0.039149
06:41:59|0.039149
06:42:01|0.039143
06:42:01|0.039143
06:42:03|0.039143
06:42:04|0.039143
06:42:06|0.039137
06:42:07|0.039137
06:42:08|0.039173
06:42:08|0.039173
06:42:10|0.039173
06:42:11|0.039173
06:42:13|0.039173
06:42:13|0.039185
06:42:14|0.039185
06:42:16|0.039185
06:42:17|0.039185
06:42:18|0.039163
06:42:19|0.039163
06:42:20|0.039163
06:42:22|0.0392
06:42:22|0.039201
06:42:23|0.039205
06:42:24|0.039138
06:42:25|0.039177
06:42:27|0.039177
06:42:27|0.039177
06:42:28|0.039155
06:42:30|0.039155
06:42:31|0.039155
06:42:31|0.039155
06:42:32|0.039155
06:42:33|0.039155
06:42:34|0.039155
06:42:35|0.039155
06:42:36|0.039155
06:42:37|0.039155
06:42:39|0.039155
06:42:40|0.039155
06:42:40|0.039215
06:42:41|0.039215
06:42:42|0.039215
06:42:43|0.039109
06:42:44|0.039048
06:42:45|0.039043
06:42:46|0.039066
06:42:47|0.039094
06:42:48|0.039094
06:42:49|0.039089
06:42:50|0.039089
06:42:51|0.039048
06:42:52|0.039048
06:42:53|0.039048
06:42:54|0.039082
06:42:56|0.039082
06:42:56|0.039082
06:42:57|0.039166
06:42:58|0.039166
06:42:59|0.039166
06:43:00|0.039166
06:43:01|0.039124
06:43:03|0.039146
06:43:04|0.039146
06:43:06|0.039171
06:43:06|0.039175
06:43:08|0.039149
06:43:08|0.039149
06:43:10|0.039149
06:43:11|0.039149
06:43:11|0.039144
06:43:13|0.039149
06:43:14|0.03917
06:43:15|0.039187
06:43:15|0.039187
06:43:16|0.039191
06:43:18|0.039193
06:43:19|0.039222
06:43:20|0.03919
06:43:21|0.039236
06:43:22|0.039242
06:43:24|0.039243
06:43:25|0.039244
06:43:25|0.039185
06:43:27|0.039193
06:43:27|0.039213
06:43:29|0.039215
06:43:29|0.039215
06:43:31|0.039217
06:43:32|0.039193
06:43:33|0.039196
06:43:35|0.039189
06:43:35|0.039123
06:43:36|0.039153
06:43:37|0.039153
06:43:38|0.039153
06:43:39|0.039368
06:43:40|0.039383
06:43:41|0.039328
06:43:42|0.039352
06:43:43|0.039352
06:43:45|0.039368
06:43:45|0.039389
06:43:47|0.039341
06:43:47|0.039327
06:43:48|0.039344
06:43:49|0.039302
06:43:50|0.039379
06:43:51|0.039392
06:43:52|0.039302
06:43:53|0.039302
06:43:54|0.039394
06:43:55|0.039394
06:43:56|0.03936
06:43:57|0.03936
06:43:58|0.03936
06:43:59|0.039387
06:44:00|0.039387
06:44:01|0.039346
06:44:02|0.039346
06:44:04|0.039358
06:44:05|0.039355
06:44:06|0.039351
06:44:07|0.039351
06:44:08|0.039383
06:44:09|0.039383
06:44:10|0.039383
06:44:11|0.039349
06:44:13|0.039331
06:44:13|0.039331
06:44:14|0.039331
06:44:16|0.039331
06:44:17|0.03935
06:44:18|0.03935
06:44:19|0.039334
06:44:20|0.039301
06:44:21|0.039322
06:44:22|0.039322
06:44:24|0.039305
06:44:24|0.039305
06:44:25|0.039305
06:44:27|0.0393
06:44:28|0.039301
06:44:29|0.039301
06:44:30|0.039319
06:44:31|0.039319
06:44:32|0.039333
06:44:33|0.039333
06:44:34|0.039338
06:44:35|0.039342
06:44:36|0.039315
06:44:37|0.039315
06:44:38|0.039327
06:44:39|0.039301
06:44:40|0.039334
06:44:41|0.039335
06:44:42|0.039331
06:44:43|0.03936
06:44:44|0.03935
06:44:45|0.03935
06:44:46|0.039361
06:44:47|0.039378
06:44:48|0.03935
06:44:49|0.03935
06:44:50|0.03935
06:44:51|0.03935
06:44:52|0.03935
06:44:53|0.03935
06:44:54|0.039329
06:44:55|0.03935
06:44:56|0.039346
06:44:57|0.039346
06:44:58|0.039346
06:44:59|0.039346
06:45:00|0.039346
06:45:01|0.039317
06:45:02|0.0393
06:45:03|0.039327
06:45:04|0.039327
06:45:06|0.039327
06:45:07|0.039322
06:45:07|0.039318
06:45:09|0.03935
06:45:10|0.039315
06:45:11|0.039322
06:45:12|0.039332
06:45:13|0.039314
06:45:14|0.039352
06:45:15|0.039307
06:45:16|0.039307
06:45:17|0.039307
06:45:18|0.039334
06:45:19|0.039307
06:45:20|0.039307
06:45:21|0.039323
06:45:22|0.039323
06:45:23|0.039323
06:45:25|0.039346
06:45:25|0.039338
06:45:26|0.039338
06:45:28|0.039338
06:45:28|0.039338
06:45:29|0.039338
06:45:30|0.039406
06:45:31|0.039406
06:45:32|0.039406
06:45:34|0.039391
06:45:34|0.039391
06:45:36|0.039405
06:45:37|0.039417
06:45:37|0.039405
06:45:39|0.039405
06:45:39|0.039403
06:45:41|0.03936
06:45:41|0.039389
06:45:42|0.039389
06:45:43|0.039389
06:45:44|0.039389
06:45:45|0.039389
06:45:46|0.039389
06:45:47|0.039389
06:45:49|0.039372
06:45:49|0.039392
06:45:50|0.039352
06:45:52|0.039352
06:45:52|0.039357
06:45:53|0.039357
06:45:54|0.039357
06:45:55|0.039357
06:45:57|0.039357
06:45:58|0.039357
06:45:59|0.039357
06:46:00|0.039357
06:46:01|0.039373
06:46:01|0.039445
06:46:03|0.039445
06:46:04|0.039385
06:46:04|0.039392
06:46:07|0.039397
06:46:08|0.039397
06:46:09|0.039389
06:46:10|0.039389
06:46:10|0.039367
06:46:11|0.039381
06:46:14|0.039389
06:46:15|0.039419
06:46:16|0.039419
06:46:16|0.03942
06:46:17|0.03942
06:46:19|0.039412
06:46:19|0.039411
06:46:20|0.039411
06:46:22|0.039411
06:46:22|0.039411
06:46:23|0.039411
06:46:24|0.039411
06:46:26|0.039384
06:46:27|0.039384
06:46:28|0.039384
06:46:28|0.039386
06:46:30|0.039365
06:46:31|0.039365
06:46:32|0.039605
06:46:33|0.039609
06:46:34|0.039649
06:46:35|0.039635
06:46:36|0.039656
06:46:37|0.039454
06:46:38|0.039375
06:46:39|0.039395
06:46:40|0.03939
06:46:41|0.03939
06:46:42|0.039436
06:46:43|0.03942
06:46:44|0.039397
06:46:45|0.039397
06:46:46|0.039397
06:46:47|0.039375
06:46:48|0.039357
06:46:49|0.039396
06:46:50|0.039377
06:46:51|0.039379
06:46:52|0.039357
06:46:53|0.039357
06:46:54|0.039357
06:46:55|0.039357
06:46:57|0.039339
06:46:57|0.039339
06:46:58|0.039205
06:46:59|0.039234
06:47:00|0.039256
06:47:01|0.039256
06:47:02|0.039226
06:47:03|0.039226
06:47:04|0.039192
06:47:05|0.039192
06:47:07|0.039228
06:47:08|0.039228
06:47:10|0.039228
06:47:11|0.039228
06:47:12|0.039193
06:47:13|0.039193
06:47:14|0.039193
06:47:14|0.039211
06:47:16|0.039211
06:47:17|0.039212
06:47:17|0.039232
06:47:19|0.039207
06:47:20|0.039192
06:47:20|0.039183
06:47:22|0.039183
06:47:23|0.039227
06:47:24|0.039227
06:47:24|0.039227
06:47:25|0.039136
06:47:27|0.039223
06:47:28|0.039194
06:47:28|0.039194
06:47:30|0.039194
06:47:31|0.039226
06:47:32|0.039226
06:47:33|0.039235
06:47:34|0.039243
06:47:35|0.039243
06:47:36|0.039248
06:47:37|0.039248
06:47:38|0.039193
06:47:39|0.039193
06:47:41|0.039158
06:47:41|0.039158
06:47:43|0.039176
06:47:43|0.039176
06:47:45|0.039159
06:47:45|0.039159
06:47:46|0.039149
06:47:47|0.039149
06:47:48|0.039131
06:47:49|0.039131
06:47:50|0.03914
06:47:51|0.039132
06:47:53|0.039081
06:47:53|0.039085
06:47:54|0.0391
06:47:55|0.039103
06:47:56|0.039103
06:47:57|0.039104
06:47:59|0.039104
06:47:59|0.039116
06:48:00|0.039108
06:48:02|0.039082
06:48:02|0.039082
06:48:03|0.039082
06:48:04|0.039082
06:48:06|0.039082
06:48:07|0.039082
06:48:07|0.039072
06:48:09|0.039014
06:48:10|0.039015
06:48:11|0.039009
06:48:12|0.039055
06:48:13|0.039021
06:48:14|0.039056
06:48:15|0.039056
06:48:16|0.038985
06:48:18|0.039027
06:48:18|0.03901
06:48:20|0.03901
06:48:21|0.038985
06:48:22|0.039035
06:48:22|0.039035
06:48:24|0.039035
06:48:24|0.039035
06:48:26|0.039035
06:48:27|0.039035
06:48:28|0.039005
06:48:29|0.039005
06:48:30|0.039032
06:48:31|0.038994
06:48:32|0.038994
06:48:33|0.038994
06:48:33|0.038994
06:48:35|0.038994
06:48:36|0.039021
06:48:36|0.03901
06:48:38|0.039004
06:48:39|0.039004
06:48:40|0.039004
06:48:41|0.038991
06:48:42|0.038991
06:48:43|0.039
06:48:44|0.038996
06:48:44|0.038986
06:48:46|0.038986
06:48:46|0.038986
06:48:47|0.038986
06:48:48|0.038986
06:48:50|0.03897
06:48:50|0.039005
06:48:52|0.039005
06:48:53|0.039036
06:48:54|0.039
06:48:55|0.039032
06:48:56|0.039032
06:48:57|0.039043
06:48:58|0.03903
06:48:58|0.03903
06:49:00|0.03903
06:49:00|0.03903
06:49:02|0.039056
06:49:03|0.039047
06:49:04|0.039048
06:49:05|0.039048
06:49:06|0.039048
06:49:07|0.039071
06:49:08|0.039056
06:49:10|0.039056
06:49:11|0.039073
06:49:12|0.039072
06:49:12|0.039076
06:49:14|0.039048
06:49:15|0.039048
06:49:15|0.039048
06:49:17|0.03903
06:49:19|0.03903
06:49:20|0.03907
06:49:21|0.039108
06:49:22|0.039082
06:49:23|0.039082
06:49:24|0.03911
06:49:25|0.03911
06:49:26|0.03911
06:49:27|0.03911
06:49:28|0.039091
06:49:29|0.039059
06:49:30|0.03904
06:49:31|0.039083
06:49:33|0.039094
06:49:34|0.039094
06:49:34|0.039096
06:49:35|0.039096
06:49:37|0.039132
06:49:38|0.039132
06:49:39|0.039131
06:49:40|0.039152
06:49:40|0.039152
06:49:41|0.03913
06:49:43|0.03913
06:49:43|0.03913
06:49:44|0.03915
06:49:46|0.03915
06:49:46|0.03915
06:49:48|0.039147
06:49:49|0.03915
06:49:50|0.03915
06:49:50|0.03915
06:49:52|0.03915
06:49:53|0.039121
06:49:54|0.039131
06:49:55|0.039131
06:49:56|0.039131
06:49:57|0.039131
06:49:58|0.039131
06:49:59|0.039112
06:50:00|0.039112
06:50:01|0.039112
06:50:02|0.039112
06:50:03|0.039127
06:50:04|0.039127
06:50:05|0.039127
06:50:06|0.039135
06:50:07|0.039135
06:50:08|0.039135
06:50:09|0.039135
06:50:11|0.039135
06:50:13|0.039135
06:50:13|0.039135
06:50:15|0.039135
06:50:16|0.039135
06:50:17|0.039135
06:50:17|0.039118
06:50:19|0.039118
06:50:20|0.039118
06:50:20|0.039118
06:50:22|0.039081
06:50:23|0.039081
06:50:24|0.039081
06:50:24|0.039081
06:50:25|0.039081
06:50:27|0.039074
06:50:28|0.039074
06:50:29|0.039074
06:50:30|0.03909
06:50:31|0.039094
06:50:32|0.039094
06:50:33|0.03911
06:50:34|0.03911
06:50:35|0.039102
06:50:36|0.039102
06:50:37|0.039102
06:50:38|0.039086
06:50:39|0.039086
06:50:40|0.039086
06:50:41|0.03905
06:50:42|0.039038
06:50:44|0.039038
06:50:44|0.039022
06:50:46|0.039022
06:50:47|0.039008
06:50:47|0.038995
06:50:49|0.038995
06:50:50|0.038995
06:50:51|0.038995
06:50:51|0.038995
06:50:53|0.039028
06:50:55|0.039028
06:50:55|0.038998
06:50:57|0.038998
06:50:57|0.038995
06:50:58|0.038995
06:50:59|0.038995
06:51:00|0.038995
06:51:01|0.038995
06:51:02|0.03898
06:51:03|0.03898
06:51:05|0.03898
06:51:06|0.03898
06:51:07|0.038998
06:51:08|0.039008
06:51:09|0.03901
06:51:10|0.03901
06:51:12|0.038994
06:51:13|0.038994
06:51:14|0.039003
06:51:16|0.039032
06:51:16|0.038975
06:51:17|0.038975
06:51:18|0.038975
06:51:19|0.038975
06:51:20|0.038999
06:51:22|0.038999
06:51:23|0.039019
06:51:24|0.038974
06:51:25|0.038974
06:51:26|0.03895
06:51:27|0.03895
06:51:28|0.03895
06:51:29|0.03895
06:51:30|0.03895
06:51:31|0.038945
06:51:32|0.038945
06:51:33|0.038945
06:51:35|0.038945
06:51:35|0.038962
06:51:36|0.038962
06:51:37|0.038984
06:51:39|0.038984
06:51:39|0.038984
06:51:40|0.038984
06:51:41|0.038984
06:51:42|0.038984
06:51:43|0.038984
06:51:45|0.038984
06:51:46|0.038962
06:51:47|0.038962
06:51:48|0.038962
06:51:49|0.038962
06:51:50|0.038962
06:51:51|0.038978
06:51:53|0.038978
06:51:53|0.038978
06:51:54|0.038978
06:51:55|0.038978
06:51:56|0.038978
06:51:58|0.038966
06:51:58|0.038966
06:52:00|0.038966
06:52:00|0.038966
06:52:03|0.038966
06:52:04|0.038966
06:52:05|0.038953
06:52:05|0.038947
06:52:07|0.038947
06:52:08|0.038938
06:52:09|0.038938
06:52:10|0.038938
06:52:11|0.038934
06:52:13|0.038934
06:52:13|0.038934
06:52:14|0.038934
06:52:15|0.038934
06:52:17|0.038929
06:52:18|0.038929
06:52:18|0.038929
06:52:19|0.038922
06:52:20|0.038918
06:52:21|0.038918
06:52:22|0.038918
06:52:24|0.038969
06:52:25|0.038942
06:52:25|0.038916
06:52:26|0.038906
06:52:28|0.038906
06:52:29|0.038943
06:52:30|0.038876
06:52:30|0.038873
06:52:31|0.038873
06:52:33|0.038873
06:52:34|0.038885
06:52:34|0.038864
06:52:35|0.038851
06:52:36|0.038851
06:52:37|0.038851
06:52:39|0.038881
06:52:39|0.038868
06:52:40|0.038823
06:52:41|0.038823
06:52:42|0.038823
06:52:44|0.038823
06:52:44|0.038823
06:52:46|0.038845
06:52:47|0.038869
06:52:48|0.038878
06:52:49|0.038878
06:52:50|0.038878
06:52:51|0.038869
06:52:52|0.038872
06:52:53|0.038872
06:52:54|0.038869
06:52:55|0.038854
06:52:55|0.03885
06:52:56|0.03885
06:52:57|0.03885
06:52:59|0.038842
06:53:00|0.038854
06:53:00|0.038854
06:53:02|0.038881
06:53:03|0.038889
06:53:03|0.038936
06:53:04|0.038936
06:53:06|0.038936
06:53:07|0.038936
06:53:08|0.038936
06:53:09|0.038962
06:53:10|0.038933
06:53:11|0.038941
06:53:12|0.038941
06:53:12|0.038937
06:53:13|0.03892
06:53:16|0.038901
06:53:17|0.038893
06:53:17|0.038893
06:53:18|0.038893
06:53:19|0.038917
06:53:21|0.038917
06:53:21|0.038917
06:53:23|0.038917
06:53:23|0.038917
06:53:24|0.038917
06:53:25|0.038917
06:53:26|0.038917
06:53:28|0.038917
06:53:29|0.038917
06:53:30|0.038917
06:53:31|0.038877
06:53:32|0.038877
06:53:33|0.038877
06:53:33|0.038877
06:53:35|0.038877
06:53:35|0.038877
06:53:37|0.038839
06:53:38|0.03884
06:53:39|0.03884
06:53:40|0.03884
06:53:41|0.038853
06:53:42|0.038853
06:53:43|0.038853
06:53:43|0.038828
06:53:45|0.038828
06:53:46|0.038852
06:53:46|0.03884
06:53:48|0.03884
06:53:49|0.03884
06:53:50|0.038857
06:53:51|0.038857
06:53:52|0.038857
06:53:52|0.038857
06:53:54|0.038839
06:53:55|0.038839
06:53:56|0.038839
06:53:56|0.03884
06:53:58|0.03884
06:53:58|0.03884
06:54:00|0.03884
06:54:01|0.03884
06:54:03|0.038851
06:54:03|0.038835
06:54:04|0.038835
06:54:05|0.038835
06:54:07|0.038835
06:54:07|0.038835
06:54:08|0.038835
06:54:09|0.038835
06:54:11|0.038835
06:54:11|0.03884
06:54:13|0.03884
06:54:14|0.03884
06:54:15|0.038833
06:54:16|0.038833
06:54:18|0.038839
06:54:18|0.038839
06:54:19|0.038839
06:54:21|0.03884
06:54:21|0.03884
06:54:23|0.03884
06:54:23|0.03884
06:54:25|0.03884
06:54:26|0.03884
06:54:27|0.03884
06:54:28|0.03884
06:54:29|0.03884
06:54:30|0.03884
06:54:32|0.03884
06:54:33|0.038844
06:54:33|0.038844
06:54:34|0.038844
06:54:36|0.038836
06:54:37|0.038836
06:54:38|0.038836
06:54:39|0.038836
06:54:40|0.038836
06:54:40|0.038836
06:54:42|0.038839
06:54:43|0.038839
06:54:43|0.038839
06:54:45|0.038839
06:54:45|0.038839
06:54:46|0.038839
06:54:47|0.038839
06:54:49|0.038839
06:54:50|0.038839
06:54:51|0.038839
06:54:51|0.038839
06:54:53|0.038864
06:54:54|0.038872
06:54:55|0.038872
06:54:56|0.038872
06:54:57|0.038872
06:54:58|0.038853
06:54:59|0.038853
06:55:00|0.038853
06:55:01|0.038853
06:55:02|0.038855
06:55:03|0.038855
06:55:04|0.038839
06:55:05|0.038831
06:55:06|0.038853
06:55:07|0.038853
06:55:08|0.038851
06:55:09|0.038851
06:55:10|0.038851
06:55:11|0.038851
06:55:12|0.03884
06:55:13|0.03884
06:55:14|0.03885
06:55:16|0.03885
06:55:16|0.03885
06:55:18|0.03885
06:55:19|0.03885
06:55:21|0.03885
06:55:22|0.03885
06:55:23|0.03885
06:55:24|0.038824
06:55:25|0.038829
06:55:26|0.038809
06:55:28|0.038802
06:55:29|0.038802
06:55:29|0.038769
06:55:31|0.038769
06:55:32|0.038769
06:55:32|0.038769
06:55:34|0.038764
06:55:35|0.038764
06:55:37|0.038747
06:55:37|0.038747
06:55:39|0.038747
06:55:39|0.038764
06:55:41|0.038756
06:55:42|0.038756
06:55:43|0.038776
06:55:43|0.038776
06:55:45|0.038776
06:55:46|0.038776
06:55:47|0.038776
06:55:48|0.03876
06:55:49|0.03876
06:55:50|0.03876
06:55:51|0.038744
06:55:52|0.038744
06:55:53|0.038732
06:55:54|0.038732
06:55:55|0.038732
06:55:56|0.038732
06:55:57|0.038732
06:55:58|0.038744
06:55:59|0.038744
06:56:00|0.038744
06:56:01|0.038744
06:56:02|0.038744
06:56:03|0.038762
06:56:04|0.038762
06:56:05|0.038768
06:56:06|0.03878
06:56:07|0.038698
06:56:08|0.038698
06:56:09|0.038698
06:56:10|0.038698
06:56:12|0.038705
06:56:12|0.038705
06:56:13|0.038659
06:56:14|0.03872
06:56:15|0.038736
06:56:17|0.038679
06:56:18|0.038679
06:56:20|0.038737
06:56:20|0.038737
06:56:22|0.038761
06:56:22|0.038761
06:56:24|0.038761
06:56:25|0.038761
06:56:25|0.038761
06:56:27|0.038748
06:56:27|0.038748
06:56:29|0.038707
06:56:30|0.038707
06:56:30|0.038696
06:56:31|0.038715
06:56:32|0.038687
06:56:33|0.038693
06:56:34|0.038693
06:56:35|0.038693
06:56:37|0.038693
06:56:38|0.038693
06:56:38|0.038677
06:56:40|0.038677
06:56:41|0.038677
06:56:42|0.038677
06:56:43|0.038677
06:56:44|0.038677
06:56:45|0.038664
06:56:46|0.038664
06:56:47|0.038672
06:56:48|0.038672
06:56:49|0.038641
06:56:50|0.038645
06:56:51|0.038632
06:56:52|0.038644
06:56:53|0.038644
06:56:54|0.038644
06:56:55|0.038625
06:56:56|0.038625
06:56:57|0.03864
06:56:58|0.03864
06:56:59|0.03864
06:57:00|0.03864
06:57:02|0.038659
06:57:02|0.038659
06:57:03|0.038648
06:57:04|0.038648
06:57:05|0.038648
06:57:06|0.038648
06:57:07|0.03868
06:57:08|0.03868
06:57:09|0.03868
06:57:10|0.038911
06:57:11|0.03884
06:57:12|0.038848
06:57:13|0.03882
06:57:14|0.03882
06:57:15|0.03882
06:57:18|0.038861
06:57:19|0.038848
06:57:19|0.038848
06:57:21|0.038864
06:57:22|0.038864
06:57:23|0.038863
06:57:24|0.038867
06:57:25|0.038867
06:57:25|0.038867
06:57:26|0.038876
06:57:27|0.03888
06:57:29|0.038864
06:57:29|0.038864
06:57:30|0.038872
06:57:32|0.038876
06:57:33|0.038876
06:57:34|0.03886
06:57:35|0.03878
06:57:36|0.038782
06:57:37|0.038782
06:57:38|0.038813
06:57:39|0.038816
06:57:40|0.0388
06:57:41|0.0388
06:57:41|0.038812
06:57:42|0.038812
06:57:44|0.038832
06:57:45|0.038847
06:57:46|0.038862
06:57:47|0.038863
06:57:48|0.03884
06:57:48|0.03884
06:57:49|0.03884
06:57:50|0.03884
06:57:51|0.03884
06:57:53|0.038879
06:57:54|0.038879
06:57:55|0.038816
06:57:55|0.038816
06:57:57|0.038848
06:57:58|0.038836
06:57:59|0.038835
06:58:00|0.039033
06:58:00|0.038991
06:58:02|0.038983
06:58:03|0.038957
06:58:04|0.039075
06:58:05|0.039048
06:58:06|0.039058
06:58:07|0.039063
06:58:08|0.039111
06:58:09|0.039123
06:58:10|0.039114
06:58:11|0.039109
06:58:12|0.039127
06:58:13|0.039146
06:58:14|0.03919
06:58:15|0.039219
06:58:16|0.039204
06:58:17|0.039216
06:58:19|0.039173
06:58:19|0.039173
06:58:22|0.039211
06:58:22|0.039231
06:58:23|0.039233
06:58:24|0.039216
06:58:26|0.039216
06:58:26|0.039216
06:58:27|0.039216
06:58:28|0.03922
06:58:30|0.039237
06:58:30|0.039245
06:58:32|0.039239
06:58:32|0.039215
06:58:34|0.039215
06:58:34|0.039215
06:58:36|0.039215
06:58:37|0.039192
06:58:38|0.039215
06:58:38|0.039166
06:58:40|0.039166
06:58:40|0.039166
06:58:41|0.039166
06:58:43|0.039166
06:58:44|0.039169
06:58:45|0.039148
06:58:46|0.039125
06:58:47|0.039125
06:58:48|0.039124
06:58:49|0.039124
06:58:50|0.039124
06:58:51|0.039124
06:58:52|0.039124
06:58:53|0.039116
06:58:54|0.039114
06:58:55|0.039114
06:58:56|0.039114
06:58:58|0.039114
06:58:58|0.039114
06:58:59|0.039114
06:59:00|0.039114
06:59:02|0.039114
06:59:03|0.039134
06:59:04|0.039124
06:59:05|0.039132
06:59:06|0.039132
06:59:07|0.039098
06:59:08|0.039098
06:59:09|0.039094
06:59:10|0.039094
06:59:11|0.039092
06:59:12|0.039092
06:59:13|0.039092
06:59:14|0.039102
06:59:15|0.039113
06:59:16|0.039102
06:59:17|0.039106
06:59:18|0.039106
06:59:19|0.039121
06:59:20|0.039119
06:59:22|0.039119
06:59:23|0.039131
06:59:24|0.039086
06:59:25|0.039123
06:59:26|0.039157
06:59:27|0.039157
06:59:28|0.039193
06:59:29|0.039209
06:59:30|0.039221
06:59:31|0.039225
06:59:32|0.039225
06:59:33|0.03923
06:59:34|0.039245
06:59:35|0.039245
06:59:37|0.03924
06:59:38|0.03924
06:59:38|0.03924
06:59:40|0.03924
06:59:40|0.039226
06:59:41|0.039226
06:59:42|0.039226
06:59:43|0.039226
06:59:45|0.039237
06:59:46|0.039237
06:59:46|0.039237
06:59:48|0.039226
06:59:48|0.039197
06:59:49|0.03924
06:59:50|0.039247
06:59:52|0.039247
06:59:52|0.039226
06:59:53|0.039244
06:59:54|0.039244
06:59:56|0.039244
06:59:56|0.039244
06:59:57|0.039261
06:59:58|0.039168
06:59:59|0.039178
07:00:00|0.039178
07:00:02|0.039184
07:00:02|0.039174
07:00:04|0.039174
07:00:05|0.039198
07:00:07|0.03917
07:00:07|0.039141
07:00:08|0.039141
07:00:09|0.039133
07:00:10|0.039216
07:00:12|0.039246
07:00:12|0.039256
07:00:13|0.039244
07:00:14|0.03924
07:00:15|0.039233
07:00:16|0.039266
07:00:18|0.03927
07:00:18|0.039278
07:00:19|0.039287
07:00:21|0.039284
07:00:22|0.039253
07:00:23|0.039282
07:00:24|0.039324
07:00:25|0.03924
07:00:26|0.039247
07:00:27|0.039247
07:00:28|0.039247
07:00:29|0.039184
07:00:30|0.039184
07:00:32|0.039184
07:00:33|0.039211
07:00:34|0.039211
07:00:35|0.039217
07:00:36|0.039184
07:00:37|0.03915
07:00:38|0.03915
07:00:39|0.03915
07:00:40|0.03915
07:00:41|0.039172
07:00:42|0.039172
07:00:43|0.039189
07:00:45|0.039189
07:00:45|0.03915
07:00:47|0.039117
07:00:48|0.039117
07:00:48|0.039138
07:00:49|0.039138
07:00:51|0.039138
07:00:51|0.039119
07:00:52|0.039119
07:00:54|0.039119
07:00:54|0.039113
07:00:55|0.039113
07:00:56|0.039113
07:00:57|0.039113
07:00:59|0.039113
07:00:59|0.039147
07:01:00|0.039147
07:01:02|0.039147
07:01:02|0.039147
07:01:04|0.039147
07:01:05|0.039109
07:01:06|0.039109
07:01:07|0.03911
07:01:07|0.039109
07:01:09|0.039126
07:01:10|0.039138
07:01:11|0.039138
07:01:12|0.039138
07:01:13|0.039138
07:01:14|0.039158
07:01:15|0.039166
07:01:16|0.039162
07:01:17|0.039162
07:01:18|0.039161
07:01:19|0.039161
07:01:20|0.039161
07:01:21|0.03916
07:01:23|0.039158
07:01:24|0.03915
07:01:25|0.03915
07:01:26|0.039152
07:01:27|0.039154
07:01:28|0.039162
07:01:29|0.039162
07:01:30|0.039162
07:01:31|0.039162
07:01:32|0.039162
07:01:33|0.039165
07:01:34|0.039165
07:01:35|0.039165
07:01:36|0.039165
07:01:37|0.039165
07:01:38|0.039143
07:01:40|0.039143
07:01:40|0.039143
07:01:41|0.039143
07:01:43|0.039143
07:01:44|0.039143
07:01:45|0.039143
07:01:46|0.039143
07:01:47|0.039129
07:01:48|0.039129
07:01:49|0.039129
07:01:50|0.039106
07:01:51|0.039106
07:01:52|0.039118
07:01:53|0.03911
07:01:54|0.039123
07:01:55|0.039123
07:01:56|0.039123
07:01:57|0.039144
07:01:58|0.039138
07:01:59|0.039138
07:02:00|0.039138
07:02:01|0.039138
07:02:02|0.039085
07:02:03|0.039085
07:02:04|0.039112
07:02:05|0.039112
07:02:06|0.039123
07:02:07|0.039123
07:02:08|0.039123
07:02:09|0.039123
07:02:10|0.039099
07:02:11|0.039081
07:02:12|0.039081
07:02:14|0.039081
07:02:14|0.039081
07:02:15|0.039098
07:02:16|0.039098
07:02:17|0.039098
07:02:18|0.039098
07:02:19|0.039098
07:02:20|0.039098
07:02:21|0.039098
07:02:22|0.039074
07:02:24|0.039082
07:02:25|0.039104
07:02:26|0.039122
07:02:27|0.039196
07:02:28|0.039196
07:02:30|0.039166
07:02:31|0.039166
07:02:31|0.039153
07:02:32|0.039165
07:02:34|0.03916
07:02:36|0.03916
07:02:37|0.03916
07:02:38|0.03916
07:02:39|0.03916
07:02:39|0.03916
07:02:41|0.03916
07:02:41|0.039132
07:02:42|0.039183
07:02:44|0.039183
07:02:45|0.039183
07:02:45|0.039183
07:02:47|0.039183
07:02:48|0.039183
07:02:48|0.039183
07:02:50|0.039178
07:02:51|0.039178
07:02:52|0.039178
07:02:52|0.039178
07:02:54|0.039183
07:02:55|0.039183
07:02:56|0.039183
07:02:56|0.039183
07:02:58|0.039183
07:02:59|0.039183
07:02:59|0.039183
07:03:01|0.039184
07:03:01|0.039183
07:03:02|0.039183
07:03:04|0.039183
07:03:05|0.039183
07:03:05|0.039183
07:03:07|0.039183
07:03:07|0.039162
07:03:08|0.039162
07:03:09|0.039162
07:03:11|0.039162
07:03:11|0.039162
07:03:12|0.039162
07:03:14|0.03916
07:03:14|0.03916
07:03:15|0.03916
07:03:17|0.039125
07:03:17|0.039155
07:03:18|0.039155
07:03:19|0.039141
07:03:21|0.039141
07:03:21|0.039141
07:03:23|0.039162
07:03:24|0.03919
07:03:26|0.039173
07:03:27|0.039162
07:03:28|0.039162
07:03:28|0.039162
07:03:30|0.039162
07:03:30|0.039162
07:03:31|0.039146
07:03:33|0.039146
07:03:34|0.039146
07:03:35|0.039146
07:03:36|0.039143
07:03:38|0.039143
07:03:38|0.039154
07:03:39|0.039183
07:03:40|0.039162
07:03:41|0.039195
07:03:43|0.039195
07:03:43|0.039195
07:03:45|0.039217
07:03:46|0.039217
07:03:46|0.039244
07:03:47|0.039262
07:03:49|0.039289
07:03:50|0.039314
07:03:51|0.039334
07:03:51|0.039323
07:03:53|0.039308
07:03:54|0.039308
07:03:55|0.039293
07:03:56|0.039288
07:03:57|0.039302
07:03:57|0.039302
07:03:59|0.03928
07:04:00|0.039281
07:04:01|0.039281
07:04:01|0.039281
07:04:03|0.039281
07:04:04|0.039266
07:04:05|0.039268
07:04:06|0.039279
07:04:07|0.03926
07:04:08|0.03926
07:04:09|0.039238
07:04:10|0.03921
07:04:10|0.039181
07:04:12|0.039213
07:04:13|0.039213
07:04:14|0.039213
07:04:15|0.0392
07:04:16|0.0392
07:04:17|0.039184
07:04:18|0.039184
07:04:18|0.039184
07:04:19|0.039196
07:04:21|0.03916
07:04:22|0.039186
07:04:23|0.039198
07:04:25|0.039202
07:04:27|0.039202
07:04:27|0.039196
07:04:29|0.039196
07:04:30|0.039196
07:04:31|0.039215
07:04:32|0.039178
07:04:33|0.039193
07:04:34|0.039198
07:04:35|0.039198
07:04:36|0.039193
07:04:37|0.039199
07:04:38|0.039199
07:04:39|0.039199
07:04:40|0.039198
07:04:41|0.039198
07:04:42|0.039198
07:04:43|0.039198
07:04:44|0.039198
07:04:45|0.039198
07:04:46|0.039198
07:04:47|0.039198
07:04:49|0.039198
07:04:49|0.039198
07:04:51|0.039198
07:04:52|0.039155
07:04:53|0.039122
07:04:54|0.039128
07:04:54|0.039158
07:04:55|0.039112
07:04:56|0.039119
07:04:58|0.039119
07:04:59|0.039119
07:05:00|0.039119
07:05:00|0.039119
07:05:01|0.039122
07:05:03|0.039122
07:05:04|0.03919
07:05:04|0.03919
07:05:06|0.03918
07:05:06|0.03918
07:05:08|0.039166
07:05:09|0.03917
07:05:10|0.03917
07:05:11|0.03917
07:05:12|0.03917
07:05:13|0.03917
07:05:14|0.03917
07:05:15|0.03917
07:05:16|0.03917
07:05:17|0.03917
07:05:18|0.039241
07:05:19|0.039241
07:05:20|0.039241
07:05:21|0.039241
07:05:22|0.039217
07:05:23|0.039217
07:05:24|0.039217
07:05:25|0.039218
07:05:26|0.039218
07:05:27|0.039218
07:05:29|0.039196
07:05:30|0.039191
07:05:31|0.039197
07:05:32|0.039208
07:05:33|0.039194
07:05:34|0.039194
07:05:35|0.039194
07:05:37|0.039194
07:05:37|0.039194
07:05:39|0.039194
07:05:39|0.039168
07:05:41|0.039168
07:05:42|0.039153
07:05:43|0.039154
07:05:44|0.039154
07:05:45|0.039154
07:05:46|0.039154
07:05:47|0.039154
07:05:48|0.039165
07:05:49|0.039165
07:05:50|0.039165
07:05:51|0.039168
07:05:52|0.039168
07:05:53|0.039171
07:05:54|0.039171
07:05:55|0.039171
07:05:56|0.039153
07:05:57|0.039153
07:05:58|0.039096
07:05:59|0.039125
07:06:00|0.039099
07:06:01|0.039099
07:06:02|0.039109
07:06:03|0.039134
07:06:04|0.039134
07:06:05|0.039134
07:06:06|0.03906
07:06:07|0.039048
07:06:08|0.039073
07:06:09|0.03906
07:06:10|0.03906
07:06:11|0.03906
07:06:12|0.039056
07:06:13|0.039064
07:06:14|0.039064
07:06:15|0.039022
07:06:16|0.039009
07:06:17|0.03898
07:06:18|0.03898
07:06:20|0.038993
07:06:21|0.038993
07:06:21|0.038963
07:06:22|0.038963
07:06:23|0.038974
07:06:24|0.038974
07:06:26|0.038967
07:06:27|0.038967
07:06:28|0.03894
07:06:29|0.03894
07:06:30|0.03894
07:06:31|0.038936
07:06:33|0.038909
07:06:33|0.038921
07:06:34|0.038926
07:06:35|0.038882
07:06:37|0.038882
07:06:38|0.038877
07:06:39|0.038877
07:06:40|0.038877
07:06:40|0.038877
07:06:42|0.03888
07:06:43|0.03888
07:06:44|0.03888
07:06:45|0.03888
07:06:46|0.038861
07:06:47|0.038861
07:06:48|0.038861
07:06:49|0.038861
07:06:50|0.038861
07:06:51|0.038884
07:06:52|0.038884
07:06:54|0.038884
07:06:54|0.038828
07:06:55|0.038828
07:06:57|0.03882
07:06:57|0.038824
07:06:58|0.038829
07:06:59|0.038829
07:07:00|0.038829
07:07:02|0.038817
07:07:02|0.038817
07:07:03|0.038817
07:07:04|0.038801
07:07:05|0.038801
07:07:07|0.038801
07:07:08|0.038801
07:07:09|0.038801
07:07:10|0.038829
07:07:11|0.038849
07:07:12|0.038849
07:07:13|0.038794
07:07:14|0.038789
07:07:15|0.038789
07:07:16|0.038809
07:07:17|0.038803
07:07:18|0.038803
07:07:19|0.038803
07:07:20|0.038782
07:07:21|0.038782
07:07:22|0.038782
07:07:23|0.038782
07:07:24|0.038802
07:07:25|0.038807
07:07:27|0.038807
07:07:27|0.038807
07:07:28|0.038832
07:07:30|0.03888
07:07:31|0.03889
07:07:32|0.03889
07:07:33|0.038826
07:07:34|0.038826
07:07:35|0.038809
07:07:37|0.038806
07:07:37|0.038806
07:07:39|0.038806
07:07:39|0.038803
07:07:41|0.038801
07:07:41|0.038792
07:07:42|0.038813
07:07:43|0.038813
07:07:44|0.038813
07:07:45|0.038813
07:07:46|0.038813
07:07:48|0.038844
07:07:49|0.038844
07:07:49|0.038868
07:07:50|0.038882
07:07:51|0.038858
07:07:52|0.038848
07:07:54|0.03884
07:07:54|0.03884
07:07:55|0.038824
07:07:56|0.038824
07:07:58|0.038816
07:07:59|0.038834
07:07:59|0.038856
07:08:01|0.03887
07:08:01|0.03887
07:08:02|0.03887
07:08:03|0.03887
07:08:04|0.038886
07:08:05|0.038905
07:08:07|0.038905
07:08:08|0.038905
07:08:08|0.038878
07:08:10|0.038894
07:08:11|0.038894
07:08:11|0.038894
07:08:13|0.038894
07:08:13|0.038894
07:08:15|0.038894
07:08:16|0.038894
07:08:17|0.038894
07:08:18|0.038895
07:08:19|0.038895
07:08:20|0.038895
07:08:21|0.038894
07:08:22|0.038878
07:08:22|0.03885
07:08:24|0.03885
07:08:25|0.038894
07:08:26|0.038826
07:08:26|0.038833
07:08:29|0.03882
07:08:29|0.03882
07:08:30|0.038833
07:08:31|0.038803
07:08:32|0.038803
07:08:34|0.038794
07:08:35|0.038793
07:08:36|0.038768
07:08:37|0.038768
07:08:37|0.038768
07:08:39|0.038768
07:08:39|0.038768
07:08:40|0.038768
07:08:41|0.038785
07:08:43|0.038785
07:08:44|0.038817
07:08:44|0.038817
07:08:45|0.038817
07:08:46|0.038817
07:08:47|0.038817
07:08:49|0.038815
07:08:50|0.038761
07:08:50|0.038761
07:08:51|0.038805
07:08:53|0.038792
07:08:54|0.038792
07:08:55|0.038781
07:08:56|0.038802
07:08:57|0.038802
07:08:59|0.038802
07:08:59|0.038802
07:09:00|0.038802
07:09:02|0.038802
07:09:02|0.038782
07:09:04|0.038782
07:09:04|0.038782
07:09:06|0.038816
07:09:06|0.038816
07:09:08|0.038816
07:09:08|0.038783
07:09:09|0.038783
07:09:10|0.0388
07:09:11|0.038782
07:09:12|0.038802
07:09:14|0.038792
07:09:14|0.038792
07:09:15|0.038792
07:09:17|0.038848
07:09:17|0.038846
07:09:19|0.038846
07:09:19|0.038846
07:09:20|0.038846
07:09:21|0.038823
07:09:22|0.038823
07:09:24|0.038823
07:09:24|0.038869
07:09:25|0.03883
07:09:26|0.03883
07:09:28|0.03883
07:09:28|0.03883
07:09:30|0.038842
07:09:30|0.038842
07:09:31|0.038849
07:09:32|0.038849
07:09:34|0.03887
07:09:35|0.038854
07:09:36|0.03883
07:09:37|0.03883
07:09:38|0.03883
07:09:39|0.03883
07:09:40|0.03883
07:09:42|0.03883
07:09:42|0.038925
07:09:43|0.038925
07:09:44|0.038925
07:09:45|0.038902
07:09:47|0.038928
07:09:47|0.038928
07:09:49|0.03893
07:09:50|0.03893
07:09:51|0.03893
07:09:52|0.03893
07:09:53|0.03893
07:09:54|0.03893
07:09:55|0.03893
07:09:56|0.03893
07:09:56|0.03893
07:09:58|0.03893
07:09:59|0.03893
07:10:01|0.038914
07:10:01|0.038914
07:10:02|0.038951
07:10:04|0.038963
07:10:05|0.038954
07:10:06|0.038954
07:10:06|0.038961
07:10:08|0.038883
07:10:09|0.038883
07:10:10|0.038883
07:10:11|0.038883
07:10:11|0.038883
07:10:13|0.03893
07:10:14|0.03893
07:10:14|0.03893
07:10:15|0.03893
07:10:17|0.038939
07:10:18|0.038946
07:10:19|0.038963
07:10:20|0.038963
07:10:21|0.038984
07:10:22|0.039001
07:10:23|0.038964
07:10:24|0.038964
07:10:25|0.03893
07:10:26|0.03893
07:10:27|0.03893
07:10:28|0.03893
07:10:29|0.03893
07:10:30|0.03893
07:10:31|0.03893
07:10:32|0.03893
07:10:33|0.03893
07:10:35|0.03893
07:10:36|0.038993
07:10:37|0.038993
07:10:38|0.038993
07:10:39|0.038993
07:10:40|0.038993
07:10:41|0.038993
07:10:42|0.038993
07:10:43|0.038993
07:10:44|0.038994
07:10:45|0.038994
07:10:47|0.038982
07:10:48|0.038982
07:10:50|0.038982
07:10:50|0.038982
07:10:51|0.038982
07:10:52|0.038964
07:10:53|0.038964
07:10:54|0.038964
07:10:55|0.038964
07:10:56|0.038928
07:10:58|0.038928
07:10:58|0.038928
07:11:00|0.038928
07:11:00|0.038928
07:11:01|0.038928
07:11:03|0.038928
07:11:03|0.03895
07:11:04|0.03895
07:11:06|0.03895
07:11:06|0.038967
07:11:08|0.038967
07:11:09|0.038967
07:11:10|0.038966
07:11:11|0.038966
07:11:12|0.038958
07:11:13|0.038958
07:11:14|0.038958
07:11:15|0.038958
07:11:16|0.038958
07:11:17|0.038958
07:11:19|0.038958
07:11:19|0.038958
07:11:20|0.038984
07:11:22|0.038991
07:11:22|0.038998
07:11:23|0.038986
07:11:24|0.038986
07:11:25|0.038985
07:11:26|0.038985
07:11:27|0.038985
07:11:28|0.038985
07:11:29|0.038978
07:11:31|0.038978
07:11:32|0.038978
07:11:33|0.038978
07:11:34|0.038978
07:11:35|0.038978
07:11:36|0.038978
07:11:37|0.038978
07:11:38|0.038978
07:11:40|0.038978
07:11:41|0.038978
07:11:41|0.038978
07:11:43|0.038978
07:11:43|0.038978
07:11:45|0.039047
07:11:45|0.039047
07:11:47|0.039047
07:11:47|0.039047
07:11:48|0.039047
07:11:49|0.039047
07:11:51|0.039022
07:11:51|0.039014
07:11:52|0.039008
07:11:54|0.039008
07:11:55|0.039008
07:11:56|0.039037
07:11:57|0.039037
07:11:58|0.039037
07:11:59|0.039037
07:12:00|0.039016
07:12:01|0.039016
07:12:02|0.039016
07:12:03|0.039016
07:12:04|0.039016
07:12:05|0.039
07:12:06|0.039
07:12:07|0.039
07:12:08|0.039
07:12:09|0.039
07:12:10|0.039021
07:12:11|0.039021
07:12:12|0.039021
07:12:13|0.038984
07:12:14|0.038999
07:12:15|0.038968
07:12:16|0.038968
07:12:17|0.038968
07:12:18|0.038968
07:12:19|0.038968
07:12:20|0.038968
07:12:21|0.038968
07:12:22|0.038968
07:12:23|0.038968
07:12:24|0.038966
07:12:25|0.038966
07:12:26|0.038958
07:12:27|0.038958
07:12:28|0.038958
07:12:29|0.038934
07:12:30|0.038934
07:12:31|0.038934
07:12:32|0.038923
07:12:33|0.038923
07:12:34|0.038923
07:12:35|0.038906
07:12:36|0.038906
07:12:37|0.038889
07:12:38|0.038889
07:12:39|0.038889
07:12:41|0.038889
07:12:41|0.038889
07:12:42|0.038889
07:12:44|0.038889
07:12:44|0.038889
07:12:46|0.038912
07:12:46|0.038912
07:12:48|0.038912
07:12:49|0.038912
07:12:50|0.038912
07:12:51|0.038912
07:12:52|0.038912
07:12:53|0.03888
07:12:54|0.03888
07:12:55|0.03888
07:12:56|0.03888
07:12:57|0.038895
07:12:58|0.038895
07:12:59|0.038895
07:13:00|0.038895
07:13:01|0.038895
07:13:02|0.038895
07:13:04|0.038895
07:13:05|0.038895
07:13:06|0.038895
07:13:07|0.038895
07:13:08|0.038895
07:13:10|0.038895
07:13:10|0.038895
07:13:11|0.038895
07:13:12|0.038895
07:13:13|0.038839
07:13:14|0.038839
07:13:15|0.038834
07:13:16|0.038834
07:13:17|0.038834
07:13:18|0.038834
07:13:19|0.038834
07:13:20|0.038834
07:13:21|0.03884
07:13:22|0.03884
07:13:24|0.038872
07:13:24|0.038872
07:13:25|0.038877
07:13:26|0.038881
07:13:27|0.038881
07:13:28|0.038881
07:13:29|0.038914
07:13:30|0.038914
07:13:31|0.038914
07:13:33|0.038926
07:13:33|0.038926
07:13:35|0.038941
07:13:36|0.038941
07:13:38|0.038941
07:13:38|0.038912
07:13:39|0.038912
07:13:41|0.038912
07:13:42|0.038912
07:13:43|0.038912
07:13:44|0.038912
07:13:45|0.038912
07:13:46|0.038861
07:13:47|0.038861
07:13:47|0.038856
07:13:48|0.038848
07:13:49|0.038861
07:13:50|0.038861
07:13:52|0.038861
07:13:53|0.038861
07:13:54|0.038861
07:13:55|0.038861
07:13:57|0.038861
07:13:58|0.03888
07:13:59|0.038857
07:13:59|0.038857
07:14:01|0.038857
07:14:02|0.038846
07:14:05|0.038846
07:14:06|0.038864
07:14:08|0.038864
07:14:08|0.038864
07:14:09|0.038864
07:14:10|0.038872
07:14:11|0.038872
07:14:12|0.038872
07:14:13|0.038872
07:14:14|0.038872
07:14:15|0.038872
07:14:16|0.038863
07:14:17|0.038863
07:14:18|0.038863
07:14:19|0.038863
07:14:20|0.038863
07:14:22|0.038863
07:14:22|0.038863
07:14:23|0.038848
07:14:24|0.038848
07:14:26|0.038848
07:14:26|0.038856
07:14:28|0.038856
07:14:28|0.038856
07:14:30|0.038856
07:14:31|0.038833
07:14:32|0.038833
07:14:32|0.038833
07:14:33|0.038833
07:14:35|0.038833
07:14:36|0.038807
07:14:38|0.038807
07:14:39|0.038807
07:14:40|0.038807
07:14:41|0.038807
07:14:42|0.038796
07:14:43|0.038796
07:14:44|0.038828
07:14:46|0.038852
07:14:47|0.038848
07:14:47|0.038848
07:14:48|0.038824
07:14:50|0.038818
07:14:50|0.038818
07:14:52|0.038818
07:14:52|0.038818
07:14:53|0.038818
07:14:55|0.038818
07:14:56|0.038818
07:14:57|0.038818
07:14:58|0.038818
07:14:59|0.038818
07:15:00|0.038818
07:15:01|0.038818
07:15:03|0.038818
07:15:03|0.038836
07:15:05|0.038836
07:15:05|0.038839
07:15:06|0.038839
07:15:07|0.03882
07:15:08|0.03882
07:15:10|0.03882
07:15:10|0.03882
07:15:11|0.03882
07:15:13|0.03882
07:15:14|0.03882
07:15:15|0.03882
07:15:16|0.03882
07:15:17|0.03882
07:15:18|0.03882
07:15:20|0.03882
07:15:20|0.03882
07:15:22|0.03882
07:15:22|0.03882
07:15:23|0.03882
07:15:24|0.038771
07:15:25|0.038771
07:15:26|0.038771
07:15:27|0.038815
07:15:28|0.038815
07:15:29|0.038815
07:15:30|0.038815
07:15:31|0.038803
07:15:33|0.038803
07:15:33|0.038803
07:15:35|0.038803
07:15:36|0.038766
07:15:37|0.038766
07:15:38|0.038799
07:15:39|0.038784
07:15:41|0.038784
07:15:43|0.038784
07:15:44|0.038776
07:15:44|0.038776
07:15:46|0.038776
07:15:47|0.038776
07:15:47|0.038776
07:15:48|0.038776
07:15:49|0.038772
07:15:51|0.038772
07:15:53|0.038776
07:15:53|0.038776
07:15:54|0.038776
07:15:55|0.038776
07:15:56|0.038776
07:15:58|0.038759
07:16:00|0.038759
07:16:00|0.038776
07:16:01|0.038776
07:16:02|0.038776
07:16:03|0.038776
07:16:05|0.038776
07:16:06|0.038791
07:16:07|0.038777
07:16:08|0.038769
07:16:09|0.038769
07:16:10|0.038769
07:16:11|0.03878
07:16:11|0.03878
07:16:12|0.038788
07:16:14|0.038788
07:16:15|0.0388
07:16:16|0.038803
07:16:17|0.038805
07:16:18|0.038805
07:16:19|0.038782
07:16:20|0.038782
07:16:21|0.038782
07:16:22|0.038782
07:16:23|0.038816
07:16:24|0.038816
07:16:25|0.038776
07:16:27|0.038776
07:16:27|0.038777
07:16:29|0.038777
07:16:30|0.038806
07:16:31|0.038806
07:16:32|0.038777
07:16:33|0.038777
07:16:34|0.038777
07:16:35|0.038777
07:16:37|0.038786
07:16:37|0.03878
07:16:39|0.03878
07:16:41|0.03878
07:16:42|0.038776
07:16:43|0.038786
07:16:44|0.038777
07:16:45|0.038777
07:16:46|0.038777
07:16:47|0.038781
07:16:48|0.038781
07:16:49|0.038781
07:16:50|0.038781
07:16:52|0.038781
07:16:52|0.038796
07:16:54|0.038796
07:16:54|0.038796
07:16:55|0.038796
07:16:56|0.038781
07:16:58|0.038798
07:16:58|0.038798
07:16:59|0.038798
07:17:00|0.038779
07:17:02|0.038779
07:17:03|0.038779
07:17:04|0.038779
07:17:05|0.038799
07:17:06|0.038799
07:17:07|0.038799
07:17:08|0.038799
07:17:09|0.038824
07:17:10|0.038826
07:17:11|0.038826
07:17:12|0.038826
07:17:13|0.038843
07:17:15|0.038843
07:17:16|0.038778
07:17:17|0.038778
07:17:18|0.038797
07:17:19|0.038846
07:17:20|0.038846
07:17:21|0.038832
07:17:22|0.038832
07:17:23|0.038832
07:17:24|0.038832
07:17:25|0.038832
07:17:26|0.038832
07:17:27|0.038832
07:17:28|0.038832
07:17:29|0.038795
07:17:30|0.038795
07:17:31|0.038795
07:17:32|0.038795
07:17:33|0.038795
07:17:34|0.038777
07:17:35|0.038777
07:17:36|0.038777
07:17:38|0.03878
07:17:39|0.038812
07:17:41|0.038792
07:17:42|0.038863
07:17:43|0.03886
07:17:43|0.03888
07:17:44|0.038892
07:17:45|0.038892
07:17:46|0.038892
07:17:48|0.038892
07:17:48|0.038892
07:17:50|0.038892
07:17:51|0.038892
07:17:52|0.038892
07:17:53|0.038892
07:17:54|0.038892
07:17:55|0.038892
07:17:55|0.038892
07:17:57|0.038892
07:17:58|0.038892
07:17:59|0.038892
07:18:01|0.038892
07:18:02|0.038892
07:18:03|0.038892
07:18:03|0.038875
07:18:04|0.038875
07:18:06|0.038832
07:18:06|0.038832
07:18:07|0.038832
07:18:09|0.038832
07:18:10|0.038832
07:18:11|0.038832
07:18:11|0.038832
07:18:13|0.038832
07:18:13|0.038824
07:18:15|0.038824
07:18:16|0.038824
07:18:16|0.038821
07:18:18|0.038896
07:18:18|0.038873
07:18:19|0.038872
07:18:20|0.038872
07:18:21|0.038872
07:18:22|0.038887
07:18:24|0.038887
07:18:25|0.038887
07:18:25|0.038887
07:18:26|0.038887
07:18:27|0.038887
07:18:29|0.038887
07:18:29|0.038852
07:18:30|0.038852
07:18:31|0.038852
07:18:32|0.038864
07:18:34|0.038864
07:18:34|0.038864
07:18:35|0.038864
07:18:36|0.038833
07:18:37|0.038833
07:18:38|0.038833
07:18:40|0.038833
07:18:41|0.03884
07:18:41|0.03884
07:18:43|0.03888
07:18:44|0.03888
07:18:45|0.03888
07:18:46|0.038845
07:18:47|0.038845
07:18:48|0.038845
07:18:49|0.038845
07:18:50|0.038887
07:18:51|0.038887
07:18:52|0.038887
07:18:53|0.038887
07:18:54|0.038887
07:18:55|0.038887
07:18:56|0.038887
07:18:57|0.038887
07:18:58|0.038887
07:18:59|0.038887
07:19:00|0.038887
07:19:01|0.038895
07:19:03|0.038891
07:19:03|0.038891
07:19:04|0.038891
07:19:05|0.038891
07:19:06|0.038892
07:19:08|0.038892
07:19:09|0.038892
07:19:10|0.038892
07:19:10|0.038849
07:19:12|0.038846
07:19:13|0.038846
07:19:14|0.038846
07:19:15|0.038846
07:19:17|0.03883
07:19:18|0.038804
07:19:19|0.038804
07:19:20|0.038804
07:19:21|0.038804
07:19:22|0.038835
07:19:23|0.038838
07:19:24|0.038838
07:19:25|0.038838
07:19:26|0.038838
07:19:27|0.038838
07:19:28|0.038838
07:19:29|0.038838
07:19:30|0.038797
07:19:31|0.038797
07:19:32|0.038797
07:19:33|0.038792
07:19:34|0.038792
07:19:35|0.038792
07:19:36|0.038784
07:19:37|0.038784
07:19:38|0.038784
07:19:40|0.038797
07:19:41|0.038797
07:19:43|0.038779
07:19:43|0.038779
07:19:44|0.038812
07:19:46|0.038812
07:19:47|0.038812
07:19:48|0.038812
07:19:49|0.038812
07:19:50|0.038812
07:19:50|0.038812
07:19:52|0.038812
07:19:53|0.038812
07:19:53|0.038812
07:19:55|0.038812
07:19:55|0.038761
07:19:57|0.038761
07:19:58|0.038761
07:19:59|0.038761
07:20:00|0.038761
07:20:01|0.03877
07:20:02|0.03877
07:20:03|0.038772
07:20:04|0.038772
07:20:05|0.038772
07:20:06|0.038758
07:20:07|0.038758
07:20:09|0.038756
07:20:09|0.038756
07:20:10|0.03876
07:20:12|0.03876
07:20:12|0.03876
07:20:13|0.03876
07:20:14|0.03876
07:20:15|0.03876
07:20:16|0.03876
07:20:17|0.038732
07:20:18|0.038755
07:20:19|0.038748
07:20:21|0.038748
07:20:21|0.038748
07:20:22|0.038768
07:20:23|0.038768
07:20:24|0.038768
07:20:25|0.03876
07:20:26|0.038736
07:20:27|0.038736
07:20:28|0.038736
07:20:29|0.038758
07:20:30|0.038758
07:20:31|0.038758
07:20:32|0.038736
07:20:33|0.038736
07:20:34|0.038758
07:20:35|0.038756
07:20:36|0.038756
07:20:37|0.038756
07:20:38|0.038756
07:20:39|0.038756
07:20:40|0.038756
07:20:42|0.038756
07:20:44|0.038725
07:20:45|0.038716
07:20:47|0.038715
07:20:47|0.038715
07:20:49|0.038714
07:20:50|0.038726
07:20:51|0.038726
07:20:51|0.038725
07:20:53|0.038736
07:20:54|0.038736
07:20:55|0.038736
07:20:57|0.038735
07:20:58|0.038735
07:20:58|0.03872
07:21:00|0.03872
07:21:00|0.03872
07:21:01|0.038709
07:21:02|0.038709
07:21:03|0.038709
07:21:05|0.038699
07:21:05|0.038699
07:21:06|0.038699
07:21:07|0.038699
07:21:08|0.038699
07:21:09|0.038728
07:21:11|0.038728
07:21:12|0.038728
07:21:12|0.038739
07:21:14|0.038739
07:21:15|0.038739
07:21:16|0.038739
07:21:17|0.038739
07:21:18|0.038709
07:21:18|0.038709
07:21:20|0.038709
07:21:21|0.038704
07:21:22|0.038704
07:21:23|0.038712
07:21:24|0.038712
07:21:25|0.038709
07:21:26|0.038736
07:21:27|0.038725
07:21:28|0.038725
07:21:29|0.038725
07:21:31|0.038725
07:21:32|0.038692
07:21:33|0.038692
07:21:34|0.038689
07:21:35|0.038675
07:21:36|0.038675
07:21:37|0.038679
07:21:37|0.038679
07:21:38|0.038679
07:21:39|0.038679
07:21:42|0.038704
07:21:42|0.038719
07:21:44|0.038719
07:21:45|0.038661
07:21:46|0.038674
07:21:47|0.038709
07:21:48|0.038709
07:21:49|0.038686
07:21:50|0.038686
07:21:51|0.038686
07:21:52|0.038686
07:21:53|0.038686
07:21:54|0.038686
07:21:55|0.038686
07:21:56|0.038686
07:21:57|0.038686
07:21:58|0.038686
07:21:59|0.038686
07:22:00|0.038686
07:22:01|0.03866
07:22:02|0.03866
07:22:03|0.03866
07:22:04|0.03866
07:22:06|0.038686
07:22:07|0.038681
07:22:07|0.038681
07:22:08|0.038681
07:22:09|0.038681
07:22:10|0.038681
07:22:11|0.038681
07:22:13|0.038699
07:22:14|0.038699
07:22:14|0.038699
07:22:15|0.038699
07:22:16|0.038675
07:22:17|0.038699
07:22:18|0.038699
07:22:19|0.038706
07:22:20|0.038706
07:22:21|0.038706
07:22:22|0.038706
07:22:23|0.038706
07:22:24|0.038706
07:22:25|0.038706
07:22:26|0.038706
07:22:27|0.038668
07:22:28|0.038668
07:22:30|0.038669
07:22:30|0.038669
07:22:31|0.038669
07:22:32|0.038669
07:22:33|0.038669
07:22:34|0.038669
07:22:35|0.038689
07:22:36|0.038617
07:22:37|0.038641
07:22:39|0.038641
07:22:39|0.038604
07:22:40|0.038604
07:22:42|0.038604
07:22:44|0.038619
07:22:46|0.038619
07:22:47|0.038653
07:22:48|0.038671
07:22:49|0.038688
07:22:50|0.038688
07:22:50|0.038688
07:22:51|0.038688
07:22:53|0.03871
07:22:54|0.038711
07:22:55|0.038678
07:22:56|0.038623
07:22:57|0.038658
07:22:58|0.038658
07:23:00|0.038658
07:23:00|0.038658
07:23:01|0.038658
07:23:02|0.038658
07:23:03|0.038658
07:23:05|0.038662
07:23:05|0.038663
07:23:07|0.038661
07:23:07|0.038669
07:23:08|0.038669
07:23:10|0.038669
07:23:12|0.038669
07:23:12|0.038669
07:23:13|0.038669
07:23:15|0.038669
07:23:15|0.038642
07:23:16|0.038638
07:23:17|0.038638
07:23:18|0.038638
07:23:20|0.038664
07:23:20|0.038664
07:23:22|0.038638
07:23:22|0.038638
07:23:23|0.038638
07:23:25|0.03866
07:23:25|0.03866
07:23:28|0.03866
07:23:28|0.03866
07:23:29|0.03866
07:23:30|0.03866
07:23:32|0.038622
07:23:33|0.038704
07:23:33|0.038678
07:23:34|0.038678
07:23:35|0.038722
07:23:36|0.038727
07:23:37|0.038727
07:23:38|0.038727
07:23:39|0.038714
07:23:40|0.038714
07:23:41|0.038721
07:23:43|0.038721
07:23:45|0.038691
07:23:45|0.038691
07:23:47|0.038674
07:23:48|0.038695
07:23:49|0.038673
07:23:51|0.038657
07:23:52|0.038657
07:23:52|0.038657
07:23:54|0.038645
07:23:54|0.038645
07:23:56|0.038657
07:23:57|0.038657
07:23:57|0.038657
07:23:58|0.038645
07:23:59|0.038645
07:24:01|0.038645
07:24:02|0.038645
07:24:02|0.038645
07:24:04|0.038649
07:24:05|0.038649
07:24:05|0.038649
07:24:06|0.038649
07:24:07|0.038649
07:24:09|0.038649
07:24:09|0.038649
07:24:11|0.038649
07:24:11|0.038649
07:24:12|0.038659
07:24:13|0.038659
07:24:15|0.038659
07:24:16|0.038659
07:24:17|0.03863
07:24:17|0.038666
07:24:19|0.038666
07:24:19|0.038666
07:24:20|0.03864
07:24:22|0.03864
07:24:23|0.03864
07:24:24|0.03864
07:24:25|0.03864
07:24:26|0.03864
07:24:28|0.03864
07:24:28|0.03864
07:24:30|0.03864
07:24:30|0.03864
07:24:31|0.038629
07:24:33|0.038629
07:24:34|0.038617
07:24:34|0.038617
07:24:35|0.038617
07:24:37|0.038617
07:24:38|0.038645
07:24:38|0.038645
07:24:40|0.038616
07:24:40|0.038616
07:24:42|0.038652
07:24:43|0.038652
07:24:44|0.038651
07:24:45|0.038651
07:24:46|0.038651
07:24:47|0.038619
07:24:49|0.038656
07:24:49|0.038641
07:24:51|0.038688
07:24:51|0.038688
07:24:52|0.038688
07:24:53|0.038688
07:24:54|0.038688
07:24:56|0.038688
07:24:56|0.038744
07:24:57|0.038744
07:24:59|0.038739
07:25:00|0.038739
07:25:01|0.038739
07:25:02|0.038744
07:25:04|0.038727
07:25:04|0.03876
07:25:05|0.038756
07:25:06|0.0388
07:25:08|0.0388
07:25:08|0.0388
07:25:10|0.0388
07:25:10|0.038817
07:25:11|0.038763
07:25:12|0.0388
07:25:14|0.0388
07:25:16|0.0388
07:25:17|0.0388
07:25:18|0.0388
07:25:19|0.0388
07:25:19|0.0388
07:25:21|0.0388
07:25:21|0.0388
07:25:22|0.038827
07:25:24|0.038834
07:25:24|0.038846
07:25:26|0.038831
07:25:27|0.038831
07:25:27|0.038831
07:25:29|0.038831
07:25:30|0.038831
07:25:31|0.038831
07:25:32|0.038831
07:25:33|0.038831
07:25:34|0.038831
07:25:35|0.038832
07:25:36|0.038806
07:25:37|0.038792
07:25:38|0.038792
07:25:39|0.038792
07:25:40|0.038792
07:25:41|0.038792
07:25:42|0.038792
07:25:43|0.038792
07:25:44|0.038792
07:25:45|0.038768
07:25:47|0.038768
07:25:49|0.038768
07:25:49|0.038768
07:25:50|0.038768
07:25:51|0.038768
07:25:52|0.038768
07:25:54|0.038768
07:25:55|0.038777
07:25:56|0.038777
07:25:58|0.038777
07:25:59|0.038777
07:25:59|0.038755
07:26:01|0.038755
07:26:02|0.038755
07:26:03|0.038755
07:26:04|0.038755
07:26:05|0.038731
07:26:06|0.038712
07:26:07|0.038703
07:26:08|0.038703
07:26:10|0.038703
07:26:11|0.038703
07:26:11|0.038703
07:26:12|0.038703
07:26:13|0.038703
07:26:15|0.038703
07:26:15|0.038703
07:26:16|0.038716
07:26:17|0.038716
07:26:19|0.038716
07:26:20|0.038716
07:26:21|0.038716
07:26:22|0.038724
07:26:23|0.038696
07:26:24|0.038696
07:26:25|0.038696
07:26:26|0.038695
07:26:27|0.038695
07:26:29|0.038695
07:26:29|0.038695
07:26:30|0.038695
07:26:31|0.038695
07:26:32|0.038695
07:26:33|0.038695
07:26:34|0.038707
07:26:36|0.038707
07:26:37|0.038707
07:26:37|0.038707
07:26:38|0.038735
07:26:39|0.038737
07:26:40|0.038737
07:26:41|0.038702
07:26:42|0.038702
07:26:43|0.038702
07:26:44|0.038702
07:26:46|0.038715
07:26:47|0.038706
07:26:47|0.038715
07:26:49|0.038716
07:26:50|0.038721
07:26:51|0.0387
07:26:52|0.038723
07:26:53|0.038723
07:26:55|0.038723
07:26:56|0.038723
07:26:57|0.038691
07:26:58|0.038691
07:26:59|0.038691
07:27:00|0.038691
07:27:01|0.038679
07:27:02|0.038679
07:27:03|0.038679
07:27:04|0.0387
07:27:05|0.0387
07:27:06|0.0387
07:27:07|0.0387
07:27:09|0.0387
07:27:09|0.0387
07:27:11|0.0387
07:27:12|0.038672
07:27:12|0.038672
07:27:13|0.038672
07:27:15|0.038672
07:27:15|0.038664
07:27:17|0.038659
07:27:17|0.038659
07:27:18|0.038659
07:27:19|0.038659
07:27:21|0.038659
07:27:21|0.038659
07:27:22|0.038659
07:27:24|0.038659
07:27:25|0.038659
07:27:26|0.038659
07:27:27|0.038628
07:27:28|0.038628
07:27:29|0.038628
07:27:30|0.038628
07:27:31|0.038624
07:27:32|0.038624
07:27:33|0.038645
07:27:34|0.038645
07:27:35|0.038624
07:27:36|0.038624
07:27:37|0.038631
07:27:38|0.038631
07:27:39|0.038631
07:27:40|0.038631
07:27:41|0.038581
07:27:42|0.038608
07:27:43|0.038608
07:27:44|0.038608
07:27:45|0.038608
07:27:46|0.038621
07:27:48|0.038629
07:27:49|0.038629
07:27:50|0.038629
07:27:50|0.038599
07:27:53|0.038599
07:27:53|0.038599
07:27:55|0.038599
07:27:56|0.038599
07:27:57|0.038591
07:27:58|0.038591
07:27:59|0.038591
07:28:00|0.038591
07:28:01|0.038581
07:28:02|0.038581
07:28:03|0.038515
07:28:04|0.038566
07:28:05|0.038566
07:28:06|0.038577
07:28:07|0.038576
07:28:08|0.038568
07:28:09|0.038568
07:28:10|0.038568
07:28:11|0.038569
07:28:12|0.038569
07:28:13|0.038569
07:28:14|0.038569
07:28:15|0.038569
07:28:16|0.03853
07:28:17|0.038532
07:28:18|0.038532
07:28:19|0.038572
07:28:20|0.038572
07:28:21|0.038593
07:28:22|0.038593
07:28:23|0.038568
07:28:24|0.038568
07:28:25|0.038568
07:28:26|0.038568
07:28:27|0.038529
07:28:28|0.038493
07:28:29|0.038496
07:28:31|0.038465
07:28:31|0.038497
07:28:32|0.038497
07:28:33|0.038497
07:28:34|0.038497
07:28:35|0.038497
07:28:36|0.038527
07:28:37|0.038527
07:28:39|0.038528
07:28:39|0.038528
07:28:40|0.038536
07:28:41|0.038544
07:28:42|0.038544
07:28:45|0.038519
07:28:45|0.038519
07:28:46|0.038479
07:28:48|0.038479
07:28:48|0.038479
07:28:49|0.038479
07:28:51|0.038479
07:28:52|0.038485
07:28:52|0.038485
07:28:53|0.038472
07:28:55|0.038472
07:28:56|0.038472
07:28:57|0.038456
07:28:58|0.038456
07:28:59|0.038456
07:29:01|0.038456
07:29:01|0.038476
07:29:02|0.038488
07:29:03|0.038471
07:29:05|0.038471
07:29:05|0.038471
07:29:07|0.038471
07:29:08|0.038471
07:29:09|0.038471
07:29:09|0.038471
07:29:12|0.038488
07:29:13|0.038488
07:29:14|0.038488
07:29:15|0.038488
07:29:15|0.038488
07:29:16|0.038488
07:29:18|0.03849
07:29:19|0.03849
07:29:20|0.03849
07:29:20|0.0385
07:29:21|0.0385
07:29:23|0.038512
07:29:24|0.038519
07:29:25|0.038519
07:29:26|0.038519
07:29:27|0.038519
07:29:27|0.038519
07:29:28|0.038519
07:29:30|0.038519
07:29:30|0.038519
07:29:32|0.038519
07:29:33|0.038519
07:29:34|0.038488
07:29:35|0.038488
07:29:35|0.038488
07:29:37|0.038488
07:29:38|0.038488
07:29:39|0.03846
07:29:40|0.03846
07:29:41|0.03846
07:29:42|0.038485
07:29:43|0.038485
07:29:44|0.038485
07:29:44|0.038485
07:29:46|0.038439
07:29:47|0.038452
07:29:48|0.038415
07:29:49|0.038415
07:29:49|0.038411
07:29:52|0.038447
07:29:53|0.038447
07:29:53|0.038445
07:29:54|0.038445
07:29:55|0.038432
07:29:56|0.038432
07:29:58|0.038432
07:29:59|0.038432
07:30:00|0.038432
07:30:01|0.038433
07:30:02|0.038406
07:30:03|0.038406
07:30:04|0.038384
07:30:05|0.038384
07:30:06|0.038384
07:30:07|0.038382
07:30:08|0.038382
07:30:09|0.038381
07:30:10|0.038381
07:30:12|0.038381
07:30:13|0.038379
07:30:13|0.038365
07:30:14|0.038341
07:30:15|0.038382
07:30:16|0.038363
07:30:18|0.038363
07:30:19|0.038353
07:30:19|0.038353
07:30:20|0.038363
07:30:21|0.038363
07:30:23|0.038323
07:30:24|0.038327
07:30:25|0.038327
07:30:25|0.038327
07:30:26|0.038327
07:30:28|0.038327
07:30:29|0.03836
07:30:29|0.038361
07:30:30|0.038377
07:30:32|0.038377
07:30:33|0.038344
07:30:34|0.038408
07:30:35|0.038412
07:30:36|0.038298
07:30:37|0.038294
07:30:38|0.038294
07:30:39|0.038299
07:30:40|0.038299
07:30:41|0.038299
07:30:42|0.03828
07:30:43|0.038291
07:30:44|0.038297
07:30:45|0.038296
07:30:46|0.038296
07:30:47|0.038296
07:30:48|0.038274
07:30:49|0.038274
07:30:50|0.038274
07:30:51|0.038271
07:30:53|0.038271
07:30:53|0.038263
07:30:54|0.038267
07:30:56|0.038259
07:30:58|0.038265
07:30:58|0.038254
07:30:59|0.038254
07:31:01|0.038258
07:31:01|0.038236
07:31:02|0.038243
07:31:03|0.038256
07:31:05|0.038256
07:31:07|0.038256
07:31:08|0.038249
07:31:08|0.038249
07:31:10|0.038249
07:31:11|0.038249
07:31:11|0.038249
07:31:12|0.038249
07:31:14|0.038249
07:31:14|0.038231
07:31:15|0.038231
07:31:16|0.038239
07:31:17|0.038239
07:31:18|0.03824
07:31:19|0.03824
07:31:20|0.038235
07:31:21|0.038235
07:31:22|0.038184
07:31:23|0.038201
07:31:24|0.038201
07:31:25|0.038204
07:31:26|0.038201
07:31:27|0.038248
07:31:29|0.038229
07:31:30|0.038229
07:31:30|0.038229
07:31:31|0.038268
07:31:32|0.038286
07:31:33|0.038302
07:31:35|0.038302
07:31:35|0.038302
07:31:36|0.038302
07:31:37|0.038299
07:31:39|0.038291
07:31:40|0.038291
07:31:41|0.038291
07:31:41|0.038295
07:31:43|0.038295
07:31:43|0.038305
07:31:45|0.038305
07:31:46|0.038255
07:31:47|0.038255
07:31:48|0.038277
07:31:48|0.038277
07:31:49|0.038277
07:31:52|0.038259
07:31:53|0.038263
07:31:54|0.038255
07:31:56|0.038243
07:31:57|0.038243
07:31:57|0.038243
07:31:58|0.038243
07:32:00|0.038243
07:32:00|0.038243
07:32:02|0.038243
07:32:03|0.038243
07:32:04|0.038243
07:32:05|0.038203
07:32:06|0.038203
07:32:07|0.038203
07:32:08|0.038206
07:32:09|0.038205
07:32:10|0.038205
07:32:11|0.038205
07:32:12|0.038205
07:32:14|0.038205
07:32:15|0.038205
07:32:15|0.038164
07:32:17|0.038164
07:32:17|0.038164
07:32:18|0.038199
07:32:19|0.038229
07:32:20|0.038229
07:32:22|0.038229
07:32:22|0.038275
07:32:24|0.038286
07:32:24|0.038288
07:32:26|0.038288
07:32:26|0.038289
07:32:27|0.038289
07:32:28|0.038278
07:32:30|0.038289
07:32:30|0.038267
07:32:32|0.038289
07:32:32|0.038289
07:32:34|0.038289
07:32:34|0.038289
07:32:36|0.038289
07:32:37|0.038289
07:32:37|0.038289
07:32:38|0.038289
07:32:39|0.038253
07:32:41|0.038283
07:32:42|0.038255
07:32:43|0.038255
07:32:44|0.038255
07:32:45|0.038255
07:32:46|0.038255
07:32:47|0.038255
07:32:48|0.038255
07:32:49|0.038255
07:32:50|0.038231
07:32:51|0.038231
07:32:53|0.038231
07:32:54|0.038231
07:32:55|0.038231
07:32:56|0.038231
07:32:58|0.038282
07:32:58|0.038264
07:33:00|0.038264
07:33:01|0.038264
07:33:02|0.038264
07:33:02|0.038282
07:33:03|0.038282
07:33:05|0.038282
07:33:06|0.038282
07:33:07|0.038257
07:33:08|0.038257
07:33:09|0.038257
07:33:10|0.038231
07:33:11|0.038218
07:33:12|0.038218
07:33:13|0.038218
07:33:14|0.038218
07:33:15|0.038234
07:33:16|0.03823
07:33:17|0.038213
07:33:18|0.038213
07:33:20|0.03817
07:33:21|0.03817
07:33:22|0.03817
07:33:22|0.03817
07:33:24|0.03817
07:33:24|0.03817
07:33:25|0.03817
07:33:27|0.038184
07:33:27|0.038171
07:33:28|0.038171
07:33:29|0.038171
07:33:30|0.038171
07:33:32|0.03817
07:33:33|0.03817
07:33:33|0.038171
07:33:34|0.038171
07:33:35|0.038171
07:33:36|0.038171
07:33:37|0.038171
07:33:38|0.038191
07:33:39|0.038191
07:33:41|0.038191
07:33:42|0.038191
07:33:43|0.038191
07:33:44|0.038191
07:33:45|0.038191
07:33:46|0.038158
07:33:47|0.038158
07:33:48|0.038158
07:33:49|0.038152
07:33:50|0.038152
07:33:51|0.038152
07:33:52|0.038152
07:33:53|0.03815
07:33:55|0.038138
07:33:55|0.038128
07:33:57|0.038114
07:33:58|0.038114
07:33:58|0.038115
07:34:00|0.038132
07:34:00|0.038132
07:34:01|0.038123
07:34:03|0.038123
07:34:04|0.038163
07:34:04|0.03817
07:34:07|0.038171
07:34:07|0.038171
07:34:08|0.038171
07:34:09|0.038171
07:34:10|0.038119
07:34:11|0.038106
07:34:12|0.038106
07:34:13|0.038106
07:34:15|0.038103
07:34:15|0.038103
07:34:16|0.038114
07:34:17|0.038068
07:34:19|0.038011
07:34:19|0.038068
07:34:21|0.038068
07:34:21|0.038068
07:34:22|0.038068
07:34:23|0.038068
07:34:24|0.038068
07:34:25|0.038078
07:34:27|0.038078
07:34:28|0.038102
07:34:29|0.038102
07:34:30|0.038102
07:34:31|0.038102
07:34:32|0.038102
07:34:32|0.038102
07:34:33|0.038096
07:34:34|0.038096
07:34:36|0.038096
07:34:36|0.038096
07:34:38|0.038096
07:34:39|0.038122
07:34:40|0.038143
07:34:42|0.038163
07:34:43|0.038154
07:34:43|0.038154
07:34:44|0.038154
07:34:46|0.038154
07:34:46|0.038155
07:34:48|0.038155
07:34:48|0.038155
07:34:50|0.038116
07:34:50|0.038116
07:34:52|0.038116
07:34:52|0.038116
07:34:54|0.038116
07:34:56|0.038142
07:34:57|0.038138
07:34:58|0.038138
07:34:59|0.038138
07:35:01|0.038138
07:35:02|0.038124
07:35:03|0.038124
07:35:04|0.038121
07:35:05|0.038121
07:35:05|0.038151
07:35:07|0.038151
07:35:08|0.038151
07:35:09|0.038122
07:35:09|0.038122
07:35:11|0.038122
07:35:13|0.038106
07:35:13|0.038106
07:35:14|0.038106
07:35:16|0.038
07:35:17|0.038054
07:35:18|0.038054
07:35:19|0.038071
07:35:20|0.038071
07:35:21|0.038071
07:35:22|0.038071
07:35:22|0.038028
07:35:24|0.038051
07:35:25|0.038071
07:35:26|0.038071
07:35:26|0.038028
07:35:27|0.038028
07:35:28|0.038028
07:35:30|0.038028
07:35:31|0.038028
07:35:32|0.038027
07:35:33|0.038038
07:35:34|0.038055
07:35:35|0.038041
07:35:36|0.038041
07:35:37|0.038041
07:35:38|0.038
07:35:39|0.038015
07:35:40|0.037982
07:35:41|0.037982
07:35:42|0.037991
07:35:43|0.037991
07:35:44|0.037991
07:35:45|0.037991
07:35:46|0.037998
07:35:47|0.037998
07:35:48|0.037998
07:35:49|0.037998
07:35:50|0.037991
07:35:51|0.037991
07:35:52|0.037991
07:35:53|0.037975
07:35:54|0.037975
07:35:56|0.037954
07:35:58|0.037928
07:35:59|0.037928
07:36:00|0.037928
07:36:02|0.037957
07:36:02|0.037899
07:36:03|0.037917
07:36:05|0.037882
07:36:06|0.037877
07:36:06|0.037926
07:36:08|0.037926
07:36:09|0.037926
07:36:10|0.037926
07:36:10|0.0379
07:36:12|0.0379
07:36:14|0.037929
07:36:15|0.037929
07:36:15|0.037952
07:36:16|0.037961
07:36:18|0.037975
07:36:18|0.037975
07:36:19|0.037975
07:36:20|0.037904
07:36:21|0.037904
07:36:22|0.037904
07:36:23|0.037904
07:36:24|0.037904
07:36:25|0.037908
07:36:26|0.037884
07:36:27|0.037884
07:36:28|0.037905
07:36:29|0.03793
07:36:31|0.03793
07:36:31|0.03793
07:36:32|0.037874
07:36:33|0.037876
07:36:35|0.037898
07:36:35|0.037898
07:36:36|0.037949
07:36:38|0.0379
07:36:39|0.037889
07:36:39|0.037889
07:36:40|0.037898
07:36:41|0.037898
07:36:42|0.037898
07:36:43|0.037898
07:36:44|0.037898
07:36:46|0.037898
07:36:46|0.037898
07:36:48|0.037898
07:36:48|0.037898
07:36:49|0.037889
07:36:51|0.037889
07:36:52|0.03788
07:36:53|0.03788
07:36:54|0.03788
07:36:54|0.03788
07:36:56|0.0379
07:36:57|0.037889
07:36:58|0.037889
07:36:59|0.037912
07:37:00|0.037912
07:37:01|0.037906
07:37:03|0.037906
07:37:04|0.037906
07:37:05|0.037882
07:37:06|0.037875
07:37:07|0.037875
07:37:08|0.037854
07:37:09|0.037806
07:37:10|0.037842
07:37:12|0.037856
07:37:13|0.037856
07:37:14|0.037856
07:37:15|0.037838
07:37:15|0.037838
07:37:16|0.037838
07:37:18|0.037838
07:37:18|0.037884
07:37:20|0.037884
07:37:20|0.037884
07:37:21|0.037854
07:37:23|0.037862
07:37:24|0.037862
07:37:24|0.037885
07:37:25|0.037885
07:37:26|0.037885
07:37:28|0.037885
07:37:28|0.037885
07:37:29|0.037847
07:37:30|0.037761
07:37:31|0.037761
07:37:33|0.037815
07:37:33|0.037815
07:37:34|0.037815
07:37:35|0.03781
07:37:36|0.03781
07:37:37|0.037846
07:37:38|0.037846
07:37:39|0.037846
07:37:40|0.037856
07:37:41|0.03783
07:37:42|0.037878
07:37:43|0.037878
07:37:44|0.037878
07:37:46|0.037878
07:37:46|0.037897
07:37:47|0.037894
07:37:49|0.037894
07:37:50|0.037894
07:37:50|0.037894
07:37:51|0.037894
07:37:52|0.03789
07:37:54|0.037912
07:37:54|0.037912
07:37:55|0.037912
07:37:58|0.037965
07:37:59|0.037954
07:38:00|0.037957
07:38:01|0.037957
07:38:02|0.037958
07:38:03|0.037951
07:38:04|0.037951
07:38:05|0.037965
07:38:06|0.037965
07:38:07|0.037965
07:38:09|0.037976
07:38:09|0.037976
07:38:10|0.037992
07:38:12|0.03798
07:38:12|0.037987
07:38:14|0.037985
07:38:15|0.037966
07:38:16|0.037966
07:38:17|0.03793
07:38:18|0.037913
07:38:19|0.037913
07:38:20|0.037913
07:38:21|0.037913
07:38:22|0.037909
07:38:23|0.037919
07:38:25|0.037938
07:38:26|0.037938
07:38:27|0.037936
07:38:28|0.037936
07:38:29|0.037931
07:38:30|0.037931
07:38:30|0.037931
07:38:31|0.037931
07:38:33|0.037931
07:38:34|0.037944
07:38:35|0.037944
07:38:37|0.037944
07:38:37|0.037944
07:38:38|0.037944
07:38:40|0.037944
07:38:40|0.037871
07:38:42|0.037918
07:38:42|0.037918
07:38:43|0.037936
07:38:44|0.037936
07:38:45|0.037945
07:38:47|0.037945
07:38:48|0.037945
07:38:49|0.037945
07:38:50|0.037945
07:38:51|0.037945
07:38:53|0.037945
07:38:53|0.037945
07:38:54|0.037945
07:38:55|0.037885
07:38:56|0.037921
07:38:57|0.037921
07:38:59|0.037921
07:39:00|0.037899
07:39:00|0.037871
07:39:02|0.037871
07:39:03|0.037871
07:39:04|0.037897
07:39:05|0.037855
07:39:06|0.037855
07:39:08|0.037855
07:39:09|0.037855
07:39:10|0.037855
07:39:11|0.037855
07:39:12|0.037855
07:39:13|0.037849
07:39:14|0.037836
07:39:15|0.037832
07:39:16|0.037832
07:39:17|0.037832
07:39:19|0.037832
07:39:20|0.037832
07:39:20|0.037817
07:39:21|0.037817
07:39:22|0.037817
07:39:24|0.037817
07:39:24|0.037817
07:39:25|0.037841
07:39:26|0.037841
07:39:27|0.037864
07:39:28|0.037852
07:39:30|0.037852
07:39:30|0.037867
07:39:31|0.037867
07:39:33|0.037844
07:39:33|0.037841
07:39:34|0.037841
07:39:36|0.037843
07:39:37|0.037846
07:39:37|0.03784
07:39:39|0.03784
07:39:39|0.03784
07:39:40|0.03784
07:39:41|0.0378
07:39:43|0.037795
07:39:43|0.037796
07:39:45|0.037796
07:39:46|0.037787
07:39:46|0.0378
07:39:47|0.0378
07:39:49|0.0378
07:39:50|0.0378
07:39:51|0.0378
07:39:52|0.0378
07:39:53|0.0378
07:39:54|0.0378
07:39:55|0.0378
07:39:56|0.0378
07:39:57|0.0378
07:39:58|0.0378
07:40:00|0.0378
07:40:01|0.037804
07:40:02|0.037804
07:40:03|0.037786
07:40:04|0.037856
07:40:05|0.037856
07:40:06|0.037856
07:40:07|0.037856
07:40:08|0.037856
07:40:09|0.037856
07:40:11|0.037856
07:40:12|0.037817
07:40:12|0.037817
07:40:14|0.037822
07:40:15|0.03785
07:40:16|0.03784
07:40:16|0.03784
07:40:17|0.037863
07:40:18|0.037863
07:40:19|0.037863
07:40:20|0.037849
07:40:21|0.037865
07:40:23|0.037872
07:40:23|0.037849
07:40:25|0.037849
07:40:26|0.037849
07:40:27|0.037884
07:40:28|0.037873
07:40:28|0.037873
07:40:29|0.037888
07:40:31|0.037885
07:40:31|0.037875
07:40:32|0.037875
07:40:33|0.037876
07:40:34|0.037893
07:40:35|0.037893
07:40:36|0.037912
07:40:37|0.037912
07:40:38|0.037934
07:40:39|0.037929
07:40:41|0.037929
07:40:41|0.037943
07:40:43|0.037943
07:40:43|0.037943
07:40:44|0.037914
07:40:45|0.037914
07:40:46|0.037914
07:40:47|0.037942
07:40:48|0.037942
07:40:49|0.037857
07:40:51|0.037857
07:40:52|0.037839
07:40:52|0.037839
07:40:54|0.037839
07:40:54|0.037839
07:40:55|0.037776
07:40:56|0.037776
07:40:58|0.037776
07:40:58|0.037755
07:41:00|0.037752
07:41:01|0.037752
07:41:03|0.037733
07:41:04|0.03774
07:41:04|0.03774
07:41:06|0.037751
07:41:07|0.0378
07:41:08|0.037764
07:41:08|0.037793
07:41:10|0.037786
07:41:11|0.037786
07:41:12|0.037786
07:41:13|0.037738
07:41:14|0.037738
07:41:15|0.037738
07:41:16|0.037775
07:41:17|0.037767
07:41:19|0.037767
07:41:20|0.037774
07:41:20|0.037771
07:41:22|0.037771
07:41:22|0.037771
07:41:23|0.037769
07:41:25|0.037769
07:41:26|0.037769
07:41:26|0.037769
07:41:28|0.037769
07:41:29|0.037756
07:41:30|0.037747
07:41:31|0.03776
07:41:32|0.03776
07:41:33|0.037748
07:41:34|0.037748
07:41:35|0.03776
07:41:36|0.037768
07:41:37|0.037768
07:41:38|0.037763
07:41:39|0.037763
07:41:40|0.037763
07:41:41|0.037767
07:41:42|0.037748
07:41:43|0.037748
07:41:44|0.037742
07:41:45|0.037719
07:41:46|0.037719
07:41:47|0.037719
07:41:48|0.037719
07:41:50|0.037719
07:41:50|0.037719
07:41:52|0.037719
07:41:52|0.037719
07:41:53|0.037757
07:41:54|0.037715
07:41:55|0.037715
07:41:57|0.037715
07:41:58|0.037749
07:41:58|0.037732
07:41:59|0.037732
07:42:02|0.037732
07:42:02|0.03775
07:42:04|0.037737
07:42:05|0.037735
07:42:06|0.037735
07:42:08|0.037735
07:42:09|0.037748
07:42:09|0.037757
07:42:11|0.037766
07:42:12|0.037739
07:42:13|0.037746
07:42:14|0.037746
07:42:15|0.037746
07:42:17|0.037762
07:42:18|0.037757
07:42:19|0.037761
07:42:19|0.037761
07:42:21|0.037731
07:42:22|0.03775
07:42:23|0.037722
07:42:23|0.037741
07:42:24|0.037741
07:42:26|0.037721
07:42:26|0.037721
07:42:28|0.03774
07:42:29|0.03774
07:42:30|0.03774
07:42:31|0.03774
07:42:32|0.03774
07:42:33|0.03774
07:42:34|0.03774
07:42:35|0.03774
07:42:36|0.037737
07:42:37|0.037721
07:42:39|0.037721
07:42:39|0.037692
07:42:41|0.037701
07:42:42|0.037679
07:42:42|0.037679
07:42:43|0.037679
07:42:45|0.037714
07:42:46|0.037714
07:42:47|0.037714
07:42:48|0.037714
07:42:48|0.037714
07:42:49|0.037714
07:42:51|0.037714
07:42:52|0.037714
07:42:53|0.037714
07:42:54|0.037714
07:42:54|0.037714
07:42:56|0.037714
07:42:57|0.037714
07:42:58|0.037714
07:42:59|0.037705
07:43:00|0.037705
07:43:00|0.037705
07:43:02|0.037705
07:43:02|0.037705
07:43:04|0.037705
07:43:04|0.037705
07:43:06|0.037705
07:43:06|0.037705
07:43:08|0.037699
07:43:10|0.037699
07:43:11|0.037699
07:43:11|0.037699
07:43:12|0.037699
07:43:14|0.037699
07:43:14|0.037677
07:43:16|0.0377
07:43:16|0.0377
07:43:18|0.037676
07:43:19|0.037676
07:43:20|0.037676
07:43:21|0.037676
07:43:22|0.037693
07:43:23|0.037693
07:43:24|0.037693
07:43:24|0.037693
07:43:26|0.037693
07:43:28|0.037693
07:43:29|0.037693
07:43:29|0.037693
07:43:30|0.037693
07:43:32|0.037696
07:43:32|0.037693
07:43:33|0.037701
07:43:34|0.037701
07:43:35|0.037701
07:43:36|0.037701
07:43:37|0.037701
07:43:38|0.037701
07:43:39|0.037701
07:43:41|0.037694
07:43:41|0.037709
07:43:43|0.037709
07:43:43|0.037709
07:43:44|0.037709
07:43:45|0.037709
07:43:46|0.037709
07:43:47|0.037684
07:43:48|0.037684
07:43:49|0.037684
07:43:50|0.037696
07:43:51|0.037696
07:43:52|0.037696
07:43:53|0.037696
07:43:54|0.037696
07:43:55|0.037701
07:43:57|0.037727
07:43:57|0.037727
07:43:59|0.037725
07:43:59|0.037725
07:44:00|0.037725
07:44:01|0.037725
07:44:02|0.037725
07:44:04|0.037725
07:44:05|0.037721
07:44:06|0.037712
07:44:06|0.037705
07:44:07|0.037705
07:44:09|0.037705
07:44:10|0.037705
07:44:11|0.037705
07:44:12|0.037705
07:44:13|0.0377
07:44:14|0.03771
07:44:15|0.03771
07:44:16|0.037688
07:44:17|0.037688
07:44:18|0.037688
07:44:19|0.037688
07:44:21|0.037688
07:44:21|0.037685
07:44:23|0.037685
07:44:23|0.037685
07:44:24|0.037685
07:44:25|0.037685
07:44:26|0.037685
07:44:27|0.037685
07:44:28|0.037685
07:44:29|0.037676
07:44:30|0.037674
07:44:32|0.037682
07:44:32|0.037682
07:44:33|0.037682
07:44:34|0.037666
07:44:35|0.037666
07:44:36|0.037666
07:44:37|0.037666
07:44:38|0.037675
07:44:39|0.037685
07:44:40|0.037685
07:44:41|0.037685
07:44:42|0.037685
07:44:43|0.037685
07:44:44|0.037684
07:44:45|0.037699
07:44:46|0.037699
07:44:47|0.037699
07:44:49|0.0377
07:44:50|0.0377
07:44:50|0.0377
07:44:51|0.037699
07:44:52|0.037692
07:44:54|0.037692
07:44:55|0.037664
07:44:56|0.037664
07:44:57|0.037664
07:44:58|0.037663
07:44:59|0.037659
07:45:00|0.037659
07:45:01|0.037659
07:45:02|0.037659
07:45:03|0.037659
07:45:04|0.037659
07:45:06|0.037698
07:45:06|0.037698
07:45:09|0.037698
07:45:10|0.037662
07:45:11|0.037662
07:45:12|0.037679
07:45:13|0.037619
07:45:14|0.037619
07:45:14|0.037649
07:45:15|0.037654
07:45:16|0.037654
07:45:18|0.037632
07:45:18|0.037642
07:45:20|0.037642
07:45:20|0.037642
07:45:22|0.037642
07:45:22|0.037642
07:45:24|0.037632
07:45:24|0.037632
07:45:26|0.037632
07:45:27|0.037632
07:45:27|0.037657
07:45:28|0.037657
07:45:29|0.037657
07:45:31|0.037663
07:45:32|0.037663
07:45:33|0.037663
07:45:33|0.037663
07:45:35|0.037663
07:45:35|0.037663
07:45:36|0.03766
07:45:37|0.037672
07:45:39|0.037672
07:45:40|0.037671
07:45:41|0.037713
07:45:42|0.0377
07:45:43|0.0377
07:45:44|0.037726
07:45:44|0.037729
07:45:46|0.03774
07:45:47|0.03774
07:45:47|0.03774
07:45:49|0.03774
07:45:50|0.03774
07:45:51|0.037737
07:45:52|0.037737
07:45:53|0.037737
07:45:53|0.037737
07:45:55|0.037737
07:45:56|0.037737
07:45:57|0.037737
07:45:58|0.037725
07:45:59|0.037725
07:46:00|0.037725
07:46:01|0.037712
07:46:02|0.037712
07:46:03|0.037712
07:46:04|0.037712
07:46:05|0.037729
07:46:07|0.037716
07:46:08|0.037743
07:46:09|0.037736
07:46:10|0.037734
07:46:12|0.037734
07:46:13|0.037734
07:46:13|0.037725
07:46:15|0.037703
07:46:15|0.037703
07:46:16|0.037703
07:46:18|0.037698
07:46:19|0.037698
07:46:19|0.037661
07:46:21|0.037661
07:46:22|0.037684
07:46:22|0.037659
07:46:23|0.037659
07:46:24|0.037659
07:46:25|0.037659
07:46:26|0.037659
07:46:28|0.037647
07:46:28|0.037647
07:46:29|0.037647
07:46:30|0.037668
07:46:31|0.037668
07:46:32|0.037707
07:46:34|0.037738
07:46:35|0.03777
07:46:36|0.037785
07:46:37|0.03778
07:46:38|0.037804
07:46:40|0.037805
07:46:40|0.037805
07:46:41|0.037764
07:46:42|0.037764
07:46:43|0.037764
07:46:44|0.037764
07:46:45|0.037776
07:46:46|0.037811
07:46:47|0.037813
07:46:49|0.037803
07:46:49|0.037803
07:46:51|0.037803
07:46:51|0.037798
07:46:52|0.037798
07:46:54|0.037817
07:46:55|0.037817
07:46:56|0.037817
07:46:57|0.037817
07:46:58|0.037817
07:46:59|0.037817
07:47:00|0.037801
07:47:00|0.037809
07:47:01|0.037812
07:47:03|0.037812
07:47:04|0.037843
07:47:05|0.037876
07:47:05|0.0379
07:47:08|0.037875
07:47:09|0.037874
07:47:09|0.03786
07:47:11|0.03786
07:47:12|0.037871
07:47:13|0.037871
07:47:14|0.037874
07:47:15|0.037874
07:47:17|0.037874
07:47:18|0.037865
07:47:18|0.037865
07:47:20|0.03786
07:47:21|0.03786
07:47:21|0.03781
07:47:23|0.037776
07:47:24|0.037804
07:47:24|0.037811
07:47:26|0.037811
07:47:27|0.037817
07:47:28|0.037817
07:47:29|0.037817
07:47:30|0.037817
07:47:31|0.037817
07:47:32|0.037817
07:47:33|0.037817
07:47:34|0.037803
07:47:35|0.037799
07:47:36|0.037802
07:47:37|0.037802
07:47:38|0.037804
07:47:39|0.037808
07:47:40|0.037843
07:47:41|0.037838
07:47:42|0.037838
07:47:43|0.037838
07:47:44|0.037838
07:47:45|0.03781
07:47:46|0.037776
07:47:47|0.037776
07:47:48|0.037776
07:47:49|0.037826
07:47:50|0.037806
07:47:51|0.037788
07:47:52|0.037788
07:47:53|0.037817
07:47:54|0.037847
07:47:55|0.037854
07:47:56|0.037864
07:47:57|0.037869
07:47:58|0.03786
07:47:59|0.03786
07:48:00|0.037872
07:48:01|0.037872
07:48:02|0.037862
07:48:03|0.037861
07:48:04|0.037861
07:48:05|0.037861
07:48:06|0.037861
07:48:07|0.037873
07:48:08|0.037872
07:48:09|0.037837
07:48:10|0.037853
07:48:11|0.037835
07:48:12|0.037853
07:48:13|0.037849
07:48:14|0.037839
07:48:16|0.037853
07:48:17|0.037827
07:48:17|0.037827
07:48:19|0.037827
07:48:19|0.037827
07:48:20|0.037828
07:48:21|0.037828
07:48:23|0.037828
07:48:23|0.037828
07:48:25|0.037828
07:48:26|0.037828
07:48:26|0.037849
07:48:28|0.037849
07:48:28|0.037877
07:48:29|0.037877
07:48:31|0.037885
07:48:31|0.037888
07:48:32|0.037888
07:48:34|0.037888
07:48:34|0.037888
07:48:35|0.037847
07:48:36|0.037847
07:48:38|0.037847
07:48:38|0.037847
07:48:40|0.037847
07:48:40|0.037873
07:48:42|0.037873
07:48:42|0.037873
07:48:43|0.037873
07:48:45|0.037873
07:48:45|0.037803
07:48:47|0.037767
07:48:48|0.037775
07:48:49|0.037775
07:48:50|0.037775
07:48:51|0.037747
07:48:52|0.037724
07:48:53|0.037724
07:48:54|0.037714
07:48:55|0.037727
07:48:56|0.037727
07:48:57|0.037741
07:48:58|0.037741
07:48:59|0.037749
07:49:00|0.037749
07:49:01|0.037749
07:49:02|0.037749
07:49:03|0.037765
07:49:04|0.037765
07:49:05|0.037787
07:49:06|0.03778
07:49:07|0.037806
07:49:09|0.037807
07:49:09|0.037803
07:49:11|0.037813
07:49:12|0.037813
07:49:13|0.037829
07:49:14|0.037838
07:49:15|0.037837
07:49:16|0.037896
07:49:17|0.037856
07:49:18|0.03782
07:49:19|0.03782
07:49:20|0.037833
07:49:21|0.037833
07:49:22|0.037862
07:49:23|0.037869
07:49:24|0.037869
07:49:25|0.037854
07:49:27|0.037808
07:49:27|0.037803
07:49:29|0.037825
07:49:29|0.037801
07:49:30|0.037822
07:49:31|0.037826
07:49:32|0.037867
07:49:33|0.037845
07:49:34|0.037867
07:49:35|0.037868
07:49:36|0.037868
07:49:37|0.037863
07:49:38|0.037863
07:49:39|0.037881
07:49:40|0.037881
07:49:42|0.037881
07:49:42|0.037881
07:49:43|0.037881
07:49:44|0.037881
07:49:45|0.037881
07:49:46|0.037851
07:49:47|0.037851
07:49:48|0.037831
07:49:49|0.037831
07:49:50|0.037831
07:49:51|0.037831
07:49:52|0.037831
07:49:53|0.037831
07:49:54|0.037835
07:49:56|0.03785
07:49:57|0.037875
07:49:58|0.037863
07:49:58|0.037866
07:49:59|0.03785
07:50:00|0.03785
07:50:02|0.03785
07:50:02|0.037881
07:50:04|0.037871
07:50:05|0.03787
07:50:05|0.037879
07:50:06|0.037879
07:50:07|0.037881
07:50:08|0.037875
07:50:11|0.037873
07:50:11|0.037873
07:50:13|0.03788
07:50:14|0.037872
07:50:16|0.037896
07:50:16|0.037872
07:50:17|0.037872
07:50:19|0.037872
07:50:20|0.037864
07:50:21|0.037864
07:50:22|0.037875
07:50:23|0.037871
07:50:24|0.037871
07:50:25|0.037852
07:50:25|0.037896
07:50:27|0.037887
07:50:28|0.03791
07:50:29|0.037941
07:50:31|0.037946
07:50:32|0.037959
07:50:32|0.037935
07:50:34|0.037968
07:50:35|0.037968
07:50:35|0.037972
07:50:36|0.037956
07:50:37|0.037998
07:50:38|0.037992
07:50:39|0.038015
07:50:41|0.038011
07:50:42|0.038011
07:50:43|0.038011
07:50:43|0.038019
07:50:45|0.03802
07:50:45|0.038021
07:50:46|0.038026
07:50:48|0.038031
07:50:48|0.038043
07:50:50|0.038043
07:50:51|0.038043
07:50:52|0.038043
07:50:53|0.038043
07:50:54|0.038043
07:50:55|0.038043
07:50:56|0.038043
07:50:57|0.038091
07:50:58|0.038036
07:50:59|0.038062
07:51:00|0.038062
07:51:01|0.038032
07:51:02|0.038024
07:51:03|0.038038
07:51:04|0.038038
07:51:05|0.038038
07:51:06|0.038038
07:51:07|0.038038
07:51:08|0.038053
07:51:09|0.038053
07:51:11|0.038036
07:51:12|0.038036
07:51:13|0.038036
07:51:15|0.038048
07:51:16|0.037976
07:51:16|0.038078
07:51:17|0.038043
07:51:19|0.038043
07:51:20|0.038056
07:51:20|0.038055
07:51:22|0.03806
07:51:23|0.03804
07:51:24|0.037997
07:51:25|0.037997
07:51:26|0.037997
07:51:27|0.038028
07:51:28|0.038028
07:51:29|0.038028
07:51:30|0.038031
07:51:31|0.038031
07:51:32|0.038031
07:51:33|0.038031
07:51:34|0.038031
07:51:35|0.037993
07:51:36|0.038027
07:51:37|0.038027
07:51:38|0.037985
07:51:39|0.038024
07:51:40|0.038024
07:51:41|0.038024
07:51:42|0.038024
07:51:44|0.038024
07:51:44|0.038024
07:51:46|0.038032
07:51:47|0.038032
07:51:47|0.038033
07:51:49|0.038029
07:51:49|0.037984
07:51:50|0.037984
07:51:52|0.037993
07:51:53|0.038015
07:51:54|0.038015
07:51:54|0.038015
07:51:55|0.038015
07:51:56|0.038015
07:51:57|0.038015
07:51:59|0.038015
07:51:59|0.037982
07:52:00|0.037982
07:52:01|0.037982
07:52:02|0.037982
07:52:04|0.037982
07:52:04|0.037982
07:52:05|0.037982
07:52:06|0.03798
07:52:08|0.03798
07:52:09|0.03798
07:52:10|0.03798
07:52:11|0.03798
07:52:13|0.037952
07:52:13|0.037952
07:52:14|0.037932
07:52:16|0.03792
07:52:18|0.037846
07:52:19|0.037846
07:52:20|0.037842
07:52:21|0.037889
07:52:22|0.037908
07:52:23|0.037908
07:52:24|0.037918
07:52:25|0.037918
07:52:26|0.037934
07:52:27|0.037952
07:52:28|0.037952
07:52:29|0.037918
07:52:31|0.037918
07:52:32|0.037918
07:52:33|0.037949
07:52:34|0.037955
07:52:35|0.037974
07:52:36|0.037997
07:52:37|0.038016
07:52:39|0.038014
07:52:40|0.03801
07:52:41|0.03801
07:52:42|0.038007
07:52:42|0.038007
07:52:43|0.038007
07:52:44|0.038007
07:52:45|0.038005
07:52:47|0.038006
07:52:47|0.038011
07:52:48|0.038011
07:52:50|0.038011
07:52:50|0.038011
07:52:51|0.038019
07:52:52|0.03802
07:52:53|0.038016
07:52:54|0.038022
07:52:55|0.037996
07:52:56|0.037996
07:52:57|0.037996
07:52:58|0.037996
07:53:00|0.037996
07:53:00|0.037996
07:53:01|0.037996
07:53:02|0.037996
07:53:04|0.037995
07:53:04|0.038003
07:53:06|0.038003
07:53:06|0.038029
07:53:07|0.03803
07:53:08|0.038003
07:53:10|0.038004
07:53:11|0.038008
07:53:13|0.038008
07:53:13|0.037939
07:53:15|0.037939
07:53:15|0.037976
07:53:16|0.037976
07:53:18|0.037976
07:53:19|0.037936
07:53:20|0.037939
07:53:21|0.037939
07:53:22|0.037936
07:53:23|0.037936
07:53:24|0.037954
07:53:25|0.037964
07:53:26|0.037964
07:53:27|0.037955
07:53:28|0.037955
07:53:29|0.037937
07:53:30|0.037937
07:53:31|0.037957
07:53:32|0.037928
07:53:33|0.037928
07:53:34|0.037928
07:53:35|0.037948
07:53:36|0.037917
07:53:37|0.037917
07:53:38|0.037917
07:53:39|0.037917
07:53:40|0.037899
07:53:41|0.037856
07:53:42|0.037887
07:53:43|0.037887
07:53:44|0.037896
07:53:45|0.037896
07:53:46|0.037902
07:53:47|0.037896
07:53:48|0.037896
07:53:49|0.037896
07:53:50|0.037914
07:53:51|0.037914
07:53:52|0.037914
07:53:53|0.037914
07:53:54|0.037914
07:53:55|0.037902
07:53:56|0.037928
07:53:57|0.037945
07:53:58|0.037944
07:53:59|0.037944
07:54:00|0.037952
07:54:01|0.037952
07:54:02|0.037937
07:54:03|0.037927
07:54:04|0.037927
07:54:05|0.037927
07:54:07|0.037927
07:54:07|0.03796
07:54:08|0.03796
07:54:10|0.03796
07:54:10|0.03796
07:54:12|0.037961
07:54:13|0.037961
07:54:14|0.037961
07:54:16|0.037961
07:54:17|0.03793
07:54:17|0.03793
07:54:19|0.03793
07:54:20|0.037947
07:54:20|0.037947
07:54:21|0.037947
07:54:23|0.037904
07:54:24|0.037904
07:54:24|0.037904
07:54:25|0.037904
07:54:28|0.037888
07:54:29|0.037885
07:54:30|0.037885
07:54:31|0.037885
07:54:32|0.037885
07:54:33|0.03786
07:54:34|0.037872
07:54:35|0.037874
07:54:36|0.037856
07:54:37|0.037856
07:54:38|0.037812
07:54:39|0.037812
07:54:40|0.037812
07:54:41|0.037812
07:54:42|0.037834
07:54:43|0.037808
07:54:44|0.037806
07:54:45|0.037806
07:54:47|0.037806
07:54:48|0.037798
07:54:49|0.037811
07:54:50|0.03779
07:54:51|0.03779
07:54:52|0.037862
07:54:53|0.037881
07:54:54|0.037881
07:54:55|0.037881
07:54:56|0.037881
07:54:57|0.037855
07:54:59|0.037855
07:55:00|0.037821
07:55:02|0.037821
07:55:02|0.037841
07:55:03|0.037815
07:55:04|0.037815
07:55:05|0.037815
07:55:06|0.037812
07:55:07|0.037798
07:55:08|0.037815
07:55:09|0.037786
07:55:11|0.037786
07:55:11|0.037786
07:55:12|0.037786
07:55:15|0.037786
07:55:15|0.037787
07:55:17|0.037764
07:55:18|0.037764
07:55:18|0.037764
07:55:21|0.037763
07:55:22|0.037763
07:55:22|0.037763
07:55:23|0.037753
07:55:25|0.037749
07:55:26|0.03776
07:55:26|0.03776
07:55:28|0.03776
07:55:29|0.03776
07:55:30|0.03776
07:55:31|0.037737
07:55:32|0.037737
07:55:33|0.037735
07:55:34|0.037735
07:55:35|0.037735
07:55:36|0.037735
07:55:37|0.037735
07:55:38|0.037735
07:55:39|0.037735
07:55:40|0.037732
07:55:42|0.037732
07:55:42|0.03776
07:55:43|0.03776
07:55:44|0.03776
07:55:45|0.037726
07:55:46|0.037726
07:55:47|0.037726
07:55:48|0.037726
07:55:49|0.037726
07:55:51|0.037726
07:55:51|0.037726
07:55:52|0.037726
07:55:53|0.037726
07:55:54|0.037726
07:55:55|0.037711
07:55:57|0.037701
07:55:57|0.037701
07:55:59|0.037698
07:55:59|0.037698
07:56:01|0.037698
07:56:01|0.037698
07:56:02|0.037698
07:56:03|0.037698
07:56:04|0.037666
07:56:05|0.037698
07:56:07|0.037685
07:56:07|0.037685
07:56:08|0.037685
07:56:09|0.037685
07:56:10|0.037685
07:56:12|0.037685
07:56:13|0.037685
07:56:13|0.037685
07:56:15|0.037681
07:56:16|0.037667
07:56:17|0.037667
07:56:18|0.037667
07:56:20|0.037643
07:56:20|0.037647
07:56:22|0.037647
07:56:23|0.03763
07:56:24|0.03763
07:56:25|0.03763
07:56:26|0.03763
07:56:27|0.03763
07:56:28|0.037643
07:56:29|0.037647
07:56:30|0.037647
07:56:31|0.037647
07:56:32|0.037647
07:56:33|0.037647
07:56:34|0.037675
07:56:36|0.037675
07:56:36|0.037655
07:56:38|0.037655
07:56:38|0.037655
07:56:40|0.037655
07:56:40|0.037655
07:56:41|0.037655
07:56:43|0.037643
07:56:44|0.037643
07:56:45|0.03763
07:56:46|0.03763
07:56:46|0.037629
07:56:48|0.037631
07:56:49|0.037631
07:56:50|0.037645
07:56:51|0.037627
07:56:52|0.037627
07:56:53|0.037627
07:56:54|0.037627
07:56:55|0.037627
07:56:56|0.037627
07:56:57|0.037617
07:56:58|0.037616
07:56:59|0.037616
07:57:00|0.03761
07:57:01|0.037601
07:57:02|0.037628
07:57:03|0.037628
07:57:04|0.037628
07:57:05|0.037624
07:57:06|0.037627
07:57:07|0.037641
07:57:08|0.037636
07:57:09|0.037616
07:57:10|0.037616
07:57:12|0.037616
07:57:12|0.037616
07:57:13|0.037616
07:57:15|0.037616
07:57:15|0.037646
07:57:16|0.037619
07:57:18|0.037609
07:57:20|0.037631
07:57:21|0.037592
07:57:22|0.037634
07:57:23|0.037634
07:57:24|0.037634
07:57:24|0.037634
07:57:26|0.037634
07:57:27|0.037634
07:57:28|0.037616
07:57:28|0.037616
07:57:30|0.037616
07:57:31|0.037616
07:57:32|0.037616
07:57:33|0.037631
07:57:34|0.0376
07:57:35|0.0376
07:57:35|0.0376
07:57:37|0.0376
07:57:37|0.037615
07:57:39|0.037615
07:57:39|0.037615
07:57:41|0.037615
07:57:42|0.037615
07:57:43|0.037615
07:57:44|0.037615
07:57:45|0.037615
07:57:47|0.037615
07:57:48|0.037615
07:57:49|0.037615
07:57:50|0.037568
07:57:51|0.037568
07:57:52|0.037586
07:57:52|0.037595
07:57:53|0.037595
07:57:55|0.037595
07:57:55|0.037595
07:57:57|0.037595
07:57:57|0.037566
07:57:59|0.037566
07:57:59|0.037566
07:58:00|0.037566
07:58:02|0.037566
07:58:03|0.037566
07:58:05|0.037566
07:58:05|0.037566
07:58:06|0.037566
07:58:07|0.037578
07:58:08|0.037578
07:58:09|0.037552
07:58:10|0.037547
07:58:12|0.037547
07:58:13|0.037547
07:58:14|0.037527
07:58:14|0.037527
07:58:16|0.037563
07:58:18|0.037535
07:58:18|0.037532
07:58:20|0.037532
07:58:20|0.037532
07:58:23|0.037532
07:58:23|0.037532
07:58:24|0.037532
07:58:26|0.037525
07:58:27|0.037525
07:58:27|0.037513
07:58:29|0.037501
07:58:29|0.037508
07:58:31|0.037508
07:58:32|0.037485
07:58:33|0.037481
07:58:34|0.037474
07:58:35|0.037474
07:58:35|0.037467
07:58:37|0.037484
07:58:37|0.037419
07:58:39|0.037443
07:58:40|0.037443
07:58:41|0.037409
07:58:42|0.037417
07:58:43|0.037458
07:58:44|0.03745
07:58:45|0.037425
07:58:46|0.037425
07:58:47|0.037424
07:58:48|0.037424
07:58:49|0.037355
07:58:50|0.037373
07:58:52|0.037358
07:58:52|0.037381
07:58:53|0.037347
07:58:54|0.037347
07:58:56|0.037379
07:58:56|0.037378
07:58:58|0.037378
07:58:59|0.037321
07:58:59|0.037356
07:59:00|0.037356
07:59:02|0.037368
07:59:02|0.037354
07:59:03|0.037305
07:59:05|0.037347
07:59:06|0.037298
07:59:06|0.037268
07:59:08|0.037268
07:59:09|0.037284
07:59:10|0.037284
07:59:11|0.037284
07:59:11|0.037307
07:59:12|0.037307
07:59:14|0.037307
07:59:14|0.037268
07:59:16|0.03727
07:59:17|0.037273
07:59:19|0.037265
07:59:20|0.037265
07:59:21|0.037285
07:59:22|0.037281
07:59:23|0.037281
07:59:24|0.037262
07:59:25|0.03724
07:59:26|0.037232
07:59:27|0.037234
07:59:28|0.037234
07:59:29|0.037233
07:59:31|0.037249
07:59:32|0.037248
07:59:33|0.037255
07:59:33|0.037271
07:59:34|0.037271
07:59:36|0.037255
07:59:37|0.037274
07:59:38|0.037274
07:59:39|0.037296
07:59:40|0.037303
07:59:41|0.037291
07:59:42|0.037299
07:59:43|0.037299
07:59:44|0.037271
07:59:45|0.037271
07:59:46|0.037271
07:59:47|0.037271
07:59:48|0.037271
07:59:49|0.037276
07:59:51|0.037291
07:59:51|0.037291
07:59:53|0.037272
07:59:53|0.037232
07:59:55|0.037232
07:59:55|0.037232
07:59:56|0.037263
07:59:57|0.037263
07:59:58|0.037263
07:59:59|0.037238
08:00:00|0.037254
08:00:01|0.037278
08:00:02|0.037277
08:00:03|0.037277
08:00:04|0.037238
08:00:05|0.037255
08:00:06|0.037228
08:00:07|0.037264
08:00:08|0.037304
08:00:09|0.037271
08:00:10|0.037345
08:00:11|0.037347
08:00:12|0.037336
08:00:14|0.037397
08:00:15|0.037406
08:00:16|0.037423
08:00:17|0.037406
08:00:18|0.037419
08:00:20|0.037449
08:00:21|0.037427
08:00:21|0.037497
08:00:23|0.037464
08:00:23|0.037514
08:00:24|0.03754
08:00:26|0.037488
08:00:27|0.037545
08:00:28|0.037545
08:00:29|0.037552
08:00:30|0.037551
08:00:31|0.037552
08:00:32|0.037535
08:00:32|0.037551
08:00:33|0.037551
08:00:34|0.037551
08:00:36|0.037551
08:00:37|0.037551
08:00:37|0.037539
08:00:38|0.037523
08:00:40|0.037551
08:00:40|0.037503
08:00:43|0.037503
08:00:43|0.037528
08:00:44|0.037557
08:00:45|0.037555
08:00:46|0.037472
08:00:47|0.037472
08:00:49|0.037472
08:00:49|0.037468
08:00:50|0.037464
08:00:51|0.037459
08:00:52|0.037418
08:00:53|0.037443
08:00:55|0.037443
08:00:55|0.037447
08:00:56|0.037447
08:00:58|0.037423
08:00:58|0.037423
08:01:00|0.037451
08:01:01|0.037449
08:01:01|0.037447
08:01:03|0.037452
08:01:04|0.037502
08:01:04|0.037536
08:01:06|0.037582
08:01:07|0.037571
08:01:07|0.037555
08:01:08|0.037559
08:01:10|0.037569
08:01:10|0.037568
08:01:12|0.037535
08:01:13|0.037529
08:01:13|0.037496
08:01:14|0.037484
08:01:16|0.037508
08:01:16|0.037536
08:01:17|0.03748
08:01:19|0.037503
08:01:21|0.037512
08:01:22|0.037539
08:01:23|0.03754
08:01:24|0.037528
08:01:25|0.03756
08:01:26|0.0375
08:01:27|0.037516
08:01:29|0.037513
08:01:30|0.037537
08:01:30|0.037535
08:01:32|0.037548
08:01:32|0.037553
08:01:34|0.037553
08:01:35|0.037553
08:01:35|0.037553
08:01:37|0.03752
08:01:37|0.03752
08:01:39|0.03752
08:01:40|0.037496
08:01:41|0.037496
08:01:42|0.03749
08:01:43|0.037456
08:01:44|0.037454
08:01:45|0.037454
08:01:46|0.037423
08:01:47|0.037423
08:01:48|0.037415
08:01:49|0.037415
08:01:50|0.037444
08:01:51|0.03744
08:01:52|0.03744
08:01:54|0.03744
08:01:54|0.03744
08:01:55|0.037455
08:01:57|0.037467
08:01:57|0.037483
08:01:58|0.037483
08:02:00|0.03748
08:02:01|0.037482
08:02:01|0.037496
08:02:03|0.037499
08:02:03|0.037521
08:02:04|0.037521
08:02:05|0.037521
08:02:06|0.037515
08:02:07|0.037515
08:02:08|0.037515
08:02:09|0.037515
08:02:10|0.037549
08:02:11|0.037549
08:02:12|0.037549
08:02:14|0.037512
08:02:14|0.037512
08:02:15|0.037476
08:02:17|0.037476
08:02:17|0.037516
08:02:18|0.037496
08:02:19|0.037507
08:02:21|0.037472
08:02:21|0.037445
08:02:24|0.037424
08:02:25|0.037466
08:02:26|0.037485
08:02:27|0.037485
08:02:28|0.037424
08:02:29|0.037453
08:02:30|0.037501
08:02:31|0.037476
08:02:32|0.037477
08:02:33|0.037489
08:02:34|0.037489
08:02:35|0.037489
08:02:36|0.037471
08:02:37|0.037468
08:02:37|0.037468
08:02:38|0.037448
08:02:40|0.03746
08:02:41|0.03746
08:02:43|0.03746
08:02:44|0.03746
08:02:44|0.03741
08:02:46|0.037447
08:02:46|0.037447
08:02:48|0.037449
08:02:49|0.037448
08:02:49|0.037448
08:02:50|0.037452
08:02:52|0.037452
08:02:53|0.037452
08:02:54|0.037444
08:02:55|0.037436
08:02:55|0.037436
08:02:57|0.037413
08:02:58|0.037413
08:02:58|0.037413
08:02:59|0.037413
08:03:01|0.037508
08:03:02|0.037447
08:03:02|0.037467
08:03:03|0.037467
08:03:05|0.037467
08:03:05|0.037487
08:03:06|0.037471
08:03:07|0.037471
08:03:08|0.037433
08:03:09|0.037434
08:03:10|0.037424
08:03:12|0.037415
08:03:12|0.037422
08:03:14|0.037422
08:03:14|0.037422
08:03:15|0.037396
08:03:17|0.037387
08:03:18|0.037384
08:03:18|0.037376
08:03:19|0.037376
08:03:20|0.037376
08:03:23|0.037366
08:03:23|0.037366
08:03:24|0.037391
08:03:26|0.037391
08:03:27|0.037391
08:03:29|0.037412
08:03:30|0.037412
08:03:31|0.037406
08:03:32|0.037407
08:03:32|0.037407
08:03:34|0.037407
08:03:34|0.037407
08:03:36|0.037407
08:03:37|0.037402
08:03:38|0.037402
08:03:40|0.037402
08:03:41|0.037423
08:03:42|0.037423
08:03:43|0.037423
08:03:43|0.037423
08:03:45|0.037423
08:03:46|0.037419
08:03:46|0.037424
08:03:48|0.037424
08:03:48|0.037415
08:03:50|0.037415
08:03:51|0.037375
08:03:52|0.037375
08:03:53|0.037375
08:03:54|0.037413
08:03:55|0.037423
08:03:56|0.037412
08:03:57|0.037428
08:03:58|0.037465
08:03:59|0.037465
08:04:00|0.037438
08:04:01|0.037447
08:04:02|0.037447
08:04:03|0.037448
08:04:04|0.037448
08:04:05|0.03746
08:04:06|0.03746
08:04:08|0.03746
08:04:08|0.03746
08:04:09|0.03746
08:04:10|0.03746
08:04:11|0.03746
08:04:12|0.03746
08:04:13|0.037424
08:04:14|0.037437
08:04:16|0.03744
08:04:16|0.03744
08:04:17|0.037425
08:04:18|0.037425
08:04:19|0.037425
08:04:20|0.03746
08:04:21|0.03746
08:04:22|0.03746
08:04:24|0.03746
08:04:25|0.037385
08:04:27|0.037395
08:04:27|0.037395
08:04:29|0.037395
08:04:29|0.037395
08:04:31|0.037395
08:04:32|0.037395
08:04:32|0.037395
08:04:33|0.037395
08:04:34|0.037418
08:04:36|0.037415
08:04:37|0.037415
08:04:38|0.037415
08:04:39|0.037415
08:04:40|0.037415
08:04:41|0.037415
08:04:42|0.037415
08:04:43|0.037415
08:04:43|0.037415
08:04:45|0.037415
08:04:46|0.037395
08:04:47|0.037409
08:04:47|0.037409
08:04:49|0.037409
08:04:50|0.037409
08:04:51|0.037409
08:04:52|0.037409
08:04:52|0.037409
08:04:54|0.037409
08:04:54|0.037409
08:04:55|0.037409
08:04:57|0.037409
08:04:58|0.037377
08:04:59|0.037377
08:05:01|0.037383
08:05:01|0.037372
08:05:03|0.037372
08:05:04|0.037387
08:05:05|0.037432
08:05:06|0.03743
08:05:07|0.03743
08:05:08|0.0374
08:05:09|0.0374
08:05:10|0.037399
08:05:11|0.037399
08:05:12|0.037399
08:05:13|0.03741
08:05:14|0.03741
08:05:15|0.03741
08:05:16|0.037415
08:05:17|0.037359
08:05:18|0.037359
08:05:19|0.037359
08:05:20|0.037391
08:05:21|0.037404
08:05:22|0.037401
08:05:23|0.037401
08:05:25|0.0374
08:05:26|0.0374
08:05:27|0.037417
08:05:28|0.03733
08:05:29|0.03733
08:05:31|0.037327
08:05:32|0.037322
08:05:32|0.037322
08:05:34|0.037306
08:05:34|0.037295
08:05:36|0.037291
08:05:36|0.03726
08:05:38|0.03726
08:05:38|0.037272
08:05:40|0.037272
08:05:40|0.037272
08:05:42|0.037272
08:05:42|0.037272
08:05:44|0.037254
08:05:45|0.037254
08:05:46|0.037254
08:05:47|0.037254
08:05:47|0.037254
08:05:49|0.037254
08:05:50|0.037254
08:05:51|0.037303
08:05:52|0.037303
08:05:52|0.037303
08:05:54|0.037303
08:05:55|0.037293
08:05:56|0.037293
08:05:57|0.037296
08:05:58|0.037296
08:05:59|0.037329
08:06:00|0.03732
08:06:00|0.037287
08:06:02|0.037339
08:06:02|0.037339
08:06:04|0.03734
08:06:05|0.037329
08:06:05|0.037293
08:06:07|0.037293
08:06:08|0.037257
08:06:09|0.037251
08:06:10|0.037269
08:06:11|0.037269
08:06:13|0.037278
08:06:13|0.037278
08:06:15|0.03725
08:06:15|0.03725
08:06:16|0.037261
08:06:17|0.037245
08:06:19|0.03725
08:06:19|0.03725
08:06:20|0.03725
08:06:21|0.03725
08:06:23|0.03725
08:06:23|0.037257
08:06:25|0.037212
08:06:26|0.037219
08:06:28|0.03721
08:06:28|0.037241
08:06:31|0.037241
08:06:31|0.037235
08:06:32|0.037245
08:06:34|0.037245
08:06:35|0.037212
08:06:36|0.03721
08:06:37|0.037264
08:06:38|0.037264
08:06:38|0.037264
08:06:40|0.037224
08:06:41|0.037224
08:06:41|0.037224
08:06:42|0.037224
08:06:43|0.037224
08:06:45|0.037224
08:06:46|0.037224
08:06:47|0.037234
08:06:48|0.037272
08:06:48|0.037252
08:06:50|0.037288
08:06:50|0.037305
08:06:52|0.037329
08:06:53|0.037348
08:06:54|0.037341
08:06:55|0.037247
08:06:56|0.037259
08:06:57|0.037259
08:06:58|0.037259
08:06:59|0.037247
08:07:00|0.037279
08:07:01|0.037263
08:07:02|0.037301
08:07:03|0.037271
08:07:04|0.037284
08:07:05|0.037286
08:07:06|0.037285
08:07:07|0.037252
08:07:08|0.037245
08:07:09|0.037259
08:07:10|0.037242
08:07:11|0.037277
08:07:12|0.037272
08:07:13|0.037236
08:07:14|0.037236
08:07:16|0.037236
08:07:16|0.037236
08:07:18|0.037236
08:07:18|0.037204
08:07:19|0.037201
08:07:20|0.037231
08:07:21|0.037231
08:07:22|0.037224
08:07:23|0.037224
08:07:24|0.037228
08:07:26|0.037213
08:07:28|0.037213
08:07:28|0.037213
08:07:30|0.037208
08:07:31|0.037205
08:07:32|0.037209
08:07:33|0.037226
08:07:33|0.037254
08:07:35|0.037268
08:07:36|0.037207
08:07:37|0.037207
08:07:38|0.037207
08:07:39|0.037249
08:07:41|0.037249
08:07:41|0.037249
08:07:42|0.037263
08:07:44|0.037261
08:07:45|0.037261
08:07:46|0.037261
08:07:47|0.037261
08:07:47|0.037261
08:07:49|0.037261
08:07:49|0.037259
08:07:51|0.037259
08:07:52|0.037259
08:07:53|0.037259
08:07:54|0.037259
08:07:56|0.037259
08:07:56|0.037259
08:07:57|0.037259
08:07:58|0.037259
08:08:00|0.037259
08:08:00|0.037259
08:08:01|0.03725
08:08:02|0.03725
08:08:03|0.037253
08:08:04|0.037259
08:08:05|0.037259
08:08:06|0.037259
08:08:07|0.037273
08:08:08|0.037273
08:08:10|0.037273
08:08:10|0.037273
08:08:11|0.037259
08:08:12|0.037244
08:08:13|0.037213
08:08:14|0.037193
08:08:15|0.037214
08:08:17|0.037214
08:08:18|0.037171
08:08:19|0.037185
08:08:19|0.037213
08:08:21|0.03717
08:08:21|0.03717
08:08:22|0.03717
08:08:23|0.037173
08:08:24|0.037189
08:08:26|0.037189
08:08:26|0.037173
08:08:28|0.037217
08:08:29|0.037195
08:08:30|0.037195
08:08:32|0.037195
08:08:33|0.037167
08:08:34|0.037153
08:08:35|0.037133
08:08:36|0.037138
08:08:37|0.037137
08:08:38|0.037131
08:08:39|0.037126
08:08:40|0.037126
08:08:41|0.037143
08:08:42|0.037117
08:08:43|0.03711
08:08:44|0.03711
08:08:45|0.0371
08:08:46|0.037114
08:08:47|0.037098
08:08:48|0.037052
08:08:49|0.037056
08:08:50|0.037086
08:08:51|0.037055
08:08:52|0.037051
08:08:53|0.037051
08:08:54|0.037051
08:08:56|0.037051
08:08:56|0.037051
08:08:57|0.037054
08:08:58|0.037075
08:08:59|0.037055
08:09:01|0.037048
08:09:01|0.037048
08:09:03|0.037008
08:09:04|0.037008
08:09:05|0.037016
08:09:06|0.037016
08:09:07|0.037022
08:09:07|0.037022
08:09:08|0.037025
08:09:09|0.037007
08:09:10|0.03701
08:09:11|0.037016
08:09:12|0.037016
08:09:13|0.037016
08:09:14|0.037016
08:09:15|0.037016
08:09:17|0.037016
08:09:17|0.03701
08:09:18|0.03701
08:09:19|0.037002
08:09:20|0.037
08:09:22|0.036995
08:09:23|0.037002
08:09:23|0.037002
08:09:25|0.037002
08:09:25|0.037002
08:09:26|0.036993
08:09:29|0.036994
08:09:29|0.036994
08:09:31|0.036994
08:09:31|0.036994
08:09:32|0.036992
08:09:33|0.036968
08:09:34|0.036967
08:09:35|0.036983
08:09:37|0.036989
08:09:37|0.036983
08:09:38|0.036989
08:09:39|0.036971
08:09:40|0.036971
08:09:41|0.036971
08:09:42|0.036971
08:09:44|0.036989
08:09:45|0.036971
08:09:45|0.036971
08:09:47|0.036971
08:09:47|0.036957
08:09:49|0.036957
08:09:50|0.036979
08:09:51|0.036979
08:09:52|0.036979
08:09:53|0.036979
08:09:54|0.036959
08:09:56|0.036931
08:09:57|0.036913
08:09:57|0.03694
08:09:58|0.03694
08:09:59|0.03694
08:10:00|0.03694
08:10:01|0.036947
08:10:02|0.036944
08:10:03|0.036953
08:10:04|0.036944
08:10:05|0.036983
08:10:08|0.036999
08:10:09|0.036988
08:10:09|0.037013
08:10:10|0.037012
08:10:12|0.036988
08:10:12|0.036987
08:10:13|0.03705
08:10:14|0.037035
08:10:16|0.037051
08:10:16|0.037048
08:10:17|0.037048
08:10:18|0.037048
08:10:19|0.037002
08:10:21|0.037002
08:10:21|0.037048
08:10:22|0.037002
08:10:23|0.037001
08:10:24|0.037001
08:10:26|0.036912
08:10:26|0.036936
08:10:27|0.037001
08:10:29|0.036959
08:10:31|0.036959
08:10:32|0.036959
08:10:32|0.036966
08:10:33|0.036966
08:10:34|0.036966
08:10:36|0.036994
08:10:37|0.036975
08:10:38|0.036966
08:10:39|0.037009
08:10:40|0.037008
08:10:42|0.037016
08:10:42|0.037028
08:10:43|0.037044
08:10:44|0.037036
08:10:45|0.037066
08:10:46|0.037096
08:10:48|0.037079
08:10:49|0.037075
08:10:49|0.036998
08:10:50|0.037063
08:10:51|0.037063
08:10:52|0.03706
08:10:53|0.03707
08:10:54|0.03707
08:10:55|0.03708
08:10:56|0.037086
08:10:57|0.037086
08:10:59|0.037086
08:10:59|0.037086
08:11:01|0.037088
08:11:02|0.037116
08:11:02|0.0371
08:11:04|0.037127
08:11:04|0.037113
08:11:05|0.037114
08:11:07|0.037079
08:11:07|0.037111
08:11:09|0.0371
08:11:10|0.037089
08:11:11|0.037102
08:11:12|0.037113
08:11:13|0.037131
08:11:14|0.037131
08:11:14|0.037131
08:11:16|0.037134
08:11:17|0.037122
08:11:18|0.037122
08:11:18|0.037146
08:11:19|0.037178
08:11:20|0.037122
08:11:22|0.037122
08:11:22|0.037122
08:11:24|0.037122
08:11:24|0.037122
08:11:25|0.037122
08:11:27|0.037122
08:11:28|0.037122
08:11:29|0.037122
08:11:29|0.037157
08:11:31|0.037163
08:11:32|0.037224
08:11:34|0.037229
08:11:35|0.037229
08:11:36|0.037218
08:11:36|0.03723
08:11:38|0.03723
08:11:39|0.037219
08:11:41|0.037218
08:11:41|0.037204
08:11:43|0.03715
08:11:44|0.037134
08:11:45|0.037168
08:11:46|0.037168
08:11:47|0.037187
08:11:47|0.037189
08:11:49|0.037177
08:11:50|0.0372
08:11:50|0.0372
08:11:52|0.0372
08:11:53|0.0372
08:11:55|0.0372
08:11:56|0.0372
08:11:56|0.037201
08:11:58|0.037201
08:11:58|0.037202
08:12:00|0.037202
08:12:01|0.037155
08:12:01|0.037156
08:12:02|0.037107
08:12:03|0.037155
08:12:05|0.037157
08:12:06|0.03713
08:12:06|0.037154
08:12:08|0.037204
08:12:08|0.037204
08:12:10|0.037181
08:12:11|0.037152
08:12:12|0.037152
08:12:13|0.037187
08:12:14|0.037186
08:12:15|0.037223
08:12:16|0.037225
08:12:17|0.037225
08:12:18|0.037225
08:12:19|0.037225
08:12:20|0.037228
08:12:21|0.037218
08:12:22|0.037218
08:12:23|0.037233
08:12:24|0.037233
08:12:25|0.037233
08:12:26|0.037233
08:12:27|0.037233
08:12:28|0.037233
08:12:29|0.037233
08:12:30|0.037217
08:12:32|0.037217
08:12:34|0.037217
08:12:35|0.037217
08:12:37|0.037257
08:12:37|0.037257
08:12:38|0.037257
08:12:40|0.037257
08:12:40|0.037257
08:12:41|0.037257
08:12:42|0.03727
08:12:43|0.037234
08:12:44|0.037234
08:12:46|0.037234
08:12:47|0.037241
08:12:48|0.037241
08:12:49|0.037241
08:12:50|0.037258
08:12:51|0.03723
08:12:52|0.03723
08:12:53|0.03723
08:12:54|0.037229
08:12:55|0.037229
08:12:56|0.037229
08:12:57|0.037264
08:12:58|0.037264
08:12:59|0.037233
08:13:00|0.037233
08:13:01|0.037255
08:13:02|0.037298
08:13:03|0.037298
08:13:05|0.037298
08:13:05|0.037298
08:13:06|0.037298
08:13:07|0.037298
08:13:09|0.037298
08:13:10|0.037324
08:13:10|0.037322
08:13:11|0.037322
08:13:12|0.037348
08:13:13|0.037329
08:13:15|0.037354
08:13:15|0.037364
08:13:17|0.037327
08:13:17|0.037327
08:13:19|0.037327
08:13:20|0.037357
08:13:21|0.037377
08:13:21|0.037377
08:13:22|0.037377
08:13:24|0.037356
08:13:25|0.03738
08:13:25|0.0374
08:13:26|0.03742
08:13:28|0.03742
08:13:29|0.037428
08:13:29|0.037428
08:13:30|0.037437
08:13:33|0.037426
08:13:33|0.037427
08:13:35|0.037427
08:13:36|0.037427
08:13:36|0.037382
08:13:39|0.037382
08:13:39|0.037402
08:13:41|0.037413
08:13:41|0.037447
08:13:42|0.037447
08:13:44|0.037447
08:13:45|0.037398
08:13:46|0.037405
08:13:47|0.037401
08:13:48|0.037397
08:13:49|0.037364
08:13:50|0.037365
08:13:51|0.037365
08:13:52|0.037358
08:13:53|0.037369
08:13:54|0.037369
08:13:55|0.037369
08:13:56|0.037369
08:13:58|0.037369
08:13:58|0.037369
08:13:59|0.037369
08:14:00|0.037369
08:14:01|0.037369
08:14:02|0.037406
08:14:03|0.037374
08:14:04|0.037378
08:14:05|0.037378
08:14:06|0.037378
08:14:07|0.037378
08:14:08|0.037378
08:14:09|0.037378
08:14:11|0.037405
08:14:11|0.037405
08:14:12|0.037405
08:14:13|0.037405
08:14:15|0.037405
08:14:15|0.037405
08:14:16|0.03739
08:14:17|0.037381
08:14:18|0.037381
08:14:19|0.037381
08:14:20|0.037381
08:14:21|0.037395
08:14:22|0.037395
08:14:23|0.037377
08:14:24|0.037378
08:14:25|0.037366
08:14:26|0.037366
08:14:27|0.037366
08:14:29|0.037378
08:14:29|0.037402
08:14:31|0.037402
08:14:32|0.037346
08:14:33|0.037382
08:14:35|0.037383
08:14:36|0.037383
08:14:37|0.037394
08:14:39|0.037394
08:14:40|0.037354
08:14:41|0.037413
08:14:42|0.037413
08:14:43|0.037361
08:14:43|0.037361
08:14:45|0.037415
08:14:46|0.037371
08:14:47|0.037371
08:14:48|0.037382
08:14:49|0.037394
08:14:50|0.037394
08:14:50|0.037394
08:14:52|0.037366
08:14:52|0.037412
08:14:54|0.03738
08:14:54|0.03738
08:14:56|0.037377
08:14:57|0.037377
08:14:57|0.037377
08:14:59|0.037377
08:15:00|0.037382
08:15:01|0.037382
08:15:02|0.037342
08:15:03|0.037363
08:15:04|0.03739
08:15:05|0.037393
08:15:14|0.037391
08:15:15|0.037413
08:15:16|0.037413
08:15:17|0.037413
08:15:18|0.037413
08:15:19|0.037412
08:15:20|0.037415
08:15:21|0.037415
08:15:22|0.037415
08:15:23|0.037409
08:15:24|0.037409
08:15:25|0.037409
08:15:26|0.037409
08:15:27|0.037409
08:15:28|0.037409
08:15:29|0.037409
08:15:30|0.037409
08:15:31|0.037409
08:15:32|0.037409
08:15:33|0.037409
08:15:34|0.037436
08:15:36|0.037436
08:15:37|0.037436
08:15:38|0.037436
08:15:39|0.037436
08:15:40|0.037436
08:15:41|0.037436
08:15:42|0.037446
08:15:43|0.037485
08:15:44|0.037488
08:15:45|0.037492
08:15:46|0.037492
08:15:47|0.037492
08:15:48|0.037492
08:15:49|0.037492
08:15:50|0.037492
08:15:51|0.03749
08:15:52|0.037474
08:15:53|0.037476
08:15:54|0.03747
08:15:55|0.03747
08:15:57|0.037461
08:15:57|0.037461
08:15:58|0.037461
08:15:59|0.037491
08:16:01|0.037491
08:16:01|0.037482
08:16:02|0.037504
08:16:03|0.037498
08:16:04|0.037462
08:16:05|0.03752
08:16:07|0.03752
08:16:07|0.03752
08:16:09|0.03752
08:16:10|0.037483
08:16:10|0.037483
08:16:11|0.037483
08:16:13|0.037483
08:16:14|0.037498
08:16:15|0.037498
08:16:15|0.037475
08:16:17|0.037474
08:16:18|0.037474
08:16:18|0.037424
08:16:19|0.037422
08:16:21|0.037443
08:16:21|0.037453
08:16:23|0.037453
08:16:23|0.037453
08:16:25|0.037453
08:16:26|0.037436
08:16:27|0.037455
08:16:28|0.037431
08:16:29|0.037431
08:16:30|0.037431
08:16:31|0.037456
08:16:32|0.037456
08:16:32|0.037456
08:16:33|0.037447
08:16:36|0.037464
08:16:37|0.037464
08:16:38|0.037464
08:16:39|0.03745
08:16:41|0.037451
08:16:42|0.037451
08:16:43|0.037464
08:16:44|0.037464
08:16:45|0.037464
08:16:45|0.037464
08:16:46|0.037464
08:16:48|0.037464
08:16:49|0.037464
08:16:49|0.037453
08:16:50|0.037452
08:16:52|0.03745
08:16:53|0.03745
08:16:54|0.03745
08:16:55|0.03745
08:16:56|0.03745
08:16:57|0.037456
08:16:58|0.037456
08:16:59|0.037456
08:17:00|0.037456
08:17:01|0.037456
08:17:02|0.037456
08:17:04|0.037456
08:17:04|0.037442
08:17:05|0.037442
08:17:07|0.037442
08:17:08|0.037442
08:17:09|0.037442
08:17:09|0.037442
08:17:10|0.037442
08:17:11|0.037442
08:17:12|0.03743
08:17:14|0.03743
08:17:15|0.037426
08:17:16|0.037417
08:17:17|0.037417
08:17:19|0.037417
08:17:20|0.037417
08:17:20|0.037417
08:17:21|0.037413
08:17:22|0.037413
08:17:23|0.037421
08:17:24|0.037421
08:17:25|0.037425
08:17:26|0.037421
08:17:27|0.037421
08:17:28|0.037421
08:17:30|0.037421
08:17:30|0.037421
08:17:32|0.037421
08:17:32|0.037421
08:17:33|0.037421
08:17:34|0.037439
08:17:36|0.037423
08:17:38|0.037392
08:17:39|0.037403
08:17:40|0.037403
08:17:41|0.037403
08:17:42|0.037403
08:17:43|0.037403
08:17:44|0.037403
08:17:46|0.037416
08:17:46|0.037416
08:17:47|0.037416
08:17:49|0.037407
08:17:49|0.037414
08:17:50|0.037414
08:17:51|0.037414
08:17:52|0.037405
08:17:53|0.037405
08:17:55|0.037405
08:17:55|0.037401
08:17:56|0.037401
08:17:57|0.037385
08:17:58|0.037385
08:17:59|0.037385
08:18:00|0.037385
08:18:01|0.037385
08:18:03|0.037385
08:18:04|0.03741
08:18:05|0.03741
08:18:05|0.03741
08:18:06|0.03741
08:18:07|0.03741
08:18:09|0.037407
08:18:09|0.03742
08:18:10|0.03742
08:18:12|0.037385
08:18:12|0.037385
08:18:13|0.037385
08:18:14|0.037385
08:18:15|0.037385
08:18:16|0.037385
08:18:17|0.037419
08:18:18|0.037419
08:18:20|0.037397
08:18:21|0.037397
08:18:21|0.037407
08:18:22|0.037407
08:18:23|0.037407
08:18:24|0.037383
08:18:25|0.037374
08:18:26|0.037374
08:18:27|0.037374
08:18:28|0.037374
08:18:29|0.037374
08:18:31|0.037378
08:18:32|0.037378
08:18:33|0.037378
08:18:34|0.03737
08:18:34|0.03737
08:18:35|0.03737
08:18:37|0.037369
08:18:38|0.037369
08:18:39|0.037369
08:18:40|0.037369
08:18:41|0.037369
08:18:41|0.037385
08:18:42|0.037385
08:18:44|0.037385
08:18:44|0.037385
08:18:46|0.037385
08:18:48|0.037412
08:18:49|0.037412
08:18:49|0.03737
08:18:51|0.03737
08:18:51|0.037373
08:18:53|0.037373
08:18:55|0.037371
08:18:56|0.037371
08:18:56|0.037376
08:18:57|0.037376
08:18:59|0.037376
08:18:59|0.037376
08:19:01|0.037376
08:19:01|0.037376
08:19:02|0.037408
08:19:04|0.037408
08:19:05|0.037408
08:19:06|0.037408
08:19:07|0.037366
08:19:07|0.037366
08:19:10|0.037366
08:19:10|0.037366
08:19:11|0.037366
08:19:12|0.037431
08:19:13|0.037431
08:19:14|0.037431
08:19:15|0.037431
08:19:16|0.037399
08:19:17|0.037414
08:19:18|0.037414
08:19:19|0.037401
08:19:20|0.037401
08:19:22|0.037407
08:19:22|0.037391
08:19:23|0.037391
08:19:24|0.037391
08:19:25|0.0374
08:19:26|0.0374
08:19:28|0.0374
08:19:29|0.0374
08:19:29|0.0374
08:19:30|0.0374
08:19:31|0.0374
08:19:32|0.0374
08:19:34|0.0374
08:19:34|0.0374
08:19:35|0.0374
08:19:36|0.0374
08:19:38|0.0374
08:19:40|0.037416
08:19:40|0.037428
08:19:41|0.037428
08:19:43|0.037428
08:19:44|0.037428
08:19:45|0.037428
08:19:46|0.037453
08:19:47|0.0374
08:19:48|0.037404
08:19:49|0.037404
08:19:50|0.037404
08:19:52|0.037404
08:19:53|0.037404
08:19:53|0.037401
08:19:55|0.037401
08:19:55|0.037401
08:19:56|0.037401
08:19:57|0.03738
08:19:58|0.03738
08:19:59|0.03738
08:20:00|0.03738
08:20:01|0.037411
08:20:02|0.037411
08:20:03|0.037411
08:20:04|0.037411
08:20:06|0.037359
08:20:07|0.037359
08:20:07|0.037359
08:20:09|0.037359
08:20:10|0.037359
08:20:11|0.037345
08:20:12|0.03734
08:20:13|0.03734
08:20:14|0.03734
08:20:15|0.03734
08:20:16|0.037324
08:20:17|0.037348
08:20:18|0.037328
08:20:19|0.037328
08:20:20|0.037327
08:20:21|0.037332
08:20:23|0.037332
08:20:24|0.037317
08:20:24|0.037317
08:20:25|0.037317
08:20:26|0.037317
08:20:27|0.037317
08:20:28|0.037317
08:20:29|0.037307
08:20:30|0.037307
08:20:31|0.037307
08:20:32|0.037307
08:20:33|0.037307
08:20:34|0.037307
08:20:35|0.037307
08:20:36|0.037307
08:20:37|0.037307
08:20:39|0.037307
08:20:41|0.037307
08:20:41|0.037307
08:20:42|0.037307
08:20:44|0.037307
08:20:45|0.037307
08:20:46|0.037307
08:20:47|0.037307
08:20:49|0.037307
08:20:50|0.037307
08:20:50|0.037307
08:20:51|0.037307
08:20:52|0.037307
08:20:54|0.037323
08:20:54|0.037336
08:20:56|0.037336
08:20:56|0.037318
08:20:58|0.037318
08:20:59|0.037318
08:20:59|0.037309
08:21:01|0.037309
08:21:02|0.037278
08:21:03|0.037295
08:21:04|0.037295
08:21:05|0.037307
08:21:06|0.037307
08:21:07|0.037267
08:21:08|0.03725
08:21:09|0.037233
08:21:10|0.037233
08:21:11|0.037248
08:21:12|0.037258
08:21:13|0.037258
08:21:14|0.037258
08:21:15|0.037258
08:21:16|0.037258
08:21:17|0.037258
08:21:18|0.037258
08:21:19|0.03722
08:21:20|0.03722
08:21:21|0.03722
08:21:22|0.03724
08:21:23|0.037238
08:21:24|0.037238
08:21:25|0.037238
08:21:26|0.037238
08:21:27|0.037238
08:21:28|0.037238
08:21:29|0.037238
08:21:30|0.037222
08:21:31|0.037222
08:21:32|0.037222
08:21:33|0.037222
08:21:34|0.037222
08:21:35|0.037221
08:21:36|0.037221
08:21:37|0.037257
08:21:38|0.037257
08:21:39|0.037257
08:21:40|0.037257
08:21:41|0.037223
08:21:43|0.037224
08:21:44|0.037224
08:21:45|0.03725
08:21:45|0.03725
08:21:47|0.03725
08:21:48|0.037264
08:21:48|0.037264
08:21:49|0.037291
08:21:51|0.037291
08:21:51|0.037291
08:21:53|0.037297
08:21:54|0.037297
08:21:55|0.037297
08:21:55|0.037297
08:21:56|0.037297
08:21:58|0.037297
08:21:59|0.037249
08:22:00|0.037249
08:22:01|0.037249
08:22:02|0.037249
08:22:03|0.037268
08:22:04|0.037268
08:22:05|0.037268
08:22:06|0.037236
08:22:08|0.037236
08:22:08|0.037236
08:22:09|0.037236
08:22:11|0.037248
08:22:11|0.037248
08:22:12|0.037248
08:22:13|0.03727
08:22:15|0.03727
08:22:16|0.037237
08:22:17|0.037237
08:22:18|0.037255
08:22:20|0.037255
08:22:20|0.037255
08:22:22|0.037255
08:22:22|0.037255
08:22:24|0.037255
08:22:24|0.037255
08:22:26|0.037255
08:22:27|0.037255
08:22:27|0.037255
08:22:28|0.037255
08:22:30|0.037265
08:22:30|0.03728
08:22:32|0.03728
08:22:32|0.037264
08:22:34|0.037264
08:22:34|0.037264
08:22:35|0.037267
08:22:37|0.037267
08:22:37|0.037267
08:22:38|0.037267
08:22:39|0.037258
08:22:42|0.037258
08:22:42|0.037258
08:22:43|0.037258
08:22:44|0.037258
08:22:46|0.037258
08:22:46|0.037258
08:22:48|0.037229
08:22:49|0.037229
08:22:50|0.037229
08:22:51|0.037229
08:22:52|0.037229
08:22:54|0.037229
08:22:54|0.037264
08:22:56|0.037264
08:22:57|0.037264
08:22:58|0.037264
08:22:59|0.037264
08:23:00|0.037264
08:23:01|0.037264
08:23:03|0.037264
08:23:03|0.037264
08:23:04|0.037253
08:23:06|0.037253
08:23:06|0.03727
08:23:07|0.03727
08:23:09|0.03727
08:23:09|0.03727
08:23:10|0.03727
08:23:12|0.03729
08:23:12|0.037323
08:23:14|0.037323
08:23:14|0.037323
08:23:16|0.037323
08:23:17|0.037323
08:23:18|0.037341
08:23:19|0.037341
08:23:20|0.037341
08:23:21|0.037341
08:23:22|0.037345
08:23:23|0.037345
08:23:24|0.037346
08:23:25|0.037346
08:23:26|0.037346
08:23:27|0.037322
08:23:28|0.037322
08:23:29|0.037322
08:23:30|0.037322
08:23:31|0.037369
08:23:32|0.037369
08:23:33|0.037369
08:23:34|0.037369
08:23:35|0.037369
08:23:36|0.037353
08:23:37|0.037353
08:23:38|0.037353
08:23:39|0.037353
08:23:40|0.037341
08:23:41|0.037341
08:23:43|0.037353
08:23:44|0.037353
08:23:45|0.037353
08:23:46|0.037353
08:23:47|0.037353
08:23:48|0.037353
08:23:49|0.037368
08:23:51|0.037368
08:23:52|0.037368
08:23:52|0.037368
08:23:53|0.037368
08:23:55|0.03737
08:23:55|0.03737
08:23:57|0.03737
08:23:57|0.037365
08:23:59|0.037365
08:23:59|0.037365
08:24:00|0.037365
08:24:02|0.037365
08:24:03|0.037373
08:24:03|0.037373
08:24:04|0.037373
08:24:05|0.037373
08:24:06|0.037373
08:24:08|0.037373
08:24:08|0.037373
08:24:09|0.037373
08:24:10|0.037373
08:24:11|0.037373
08:24:12|0.037391
08:24:13|0.037391
08:24:14|0.037391
08:24:15|0.037391
08:24:17|0.037391
08:24:18|0.037391
08:24:18|0.037391
08:24:19|0.037391
08:24:20|0.037421
08:24:21|0.037421
08:24:22|0.037421
08:24:23|0.037425
08:24:25|0.037425
08:24:26|0.037449
08:24:26|0.03746
08:24:27|0.03746
08:24:28|0.037446
08:24:29|0.0374
08:24:30|0.0374
08:24:31|0.0374
08:24:32|0.037392
08:24:33|0.037392
08:24:34|0.037392
08:24:35|0.037363
08:24:36|0.037363
08:24:38|0.037363
08:24:39|0.037363
08:24:39|0.037363
08:24:41|0.037363
08:24:41|0.037363
08:24:43|0.037359
08:24:43|0.037344
08:24:46|0.037344
08:24:46|0.037344
08:24:48|0.037343
08:24:49|0.037321
08:24:50|0.037313
08:24:51|0.037313
08:24:52|0.037313
08:24:53|0.037313
08:24:54|0.037313
08:24:55|0.037313
08:24:56|0.037313
08:24:57|0.037313
08:24:58|0.037313
08:24:59|0.037313
08:25:00|0.037313
08:25:02|0.037317
08:25:02|0.037317
08:25:04|0.037317
08:25:04|0.037313
08:25:06|0.037313
08:25:07|0.037313
08:25:07|0.037313
08:25:09|0.037313
08:25:10|0.037313
08:25:11|0.037313
08:25:12|0.037313
08:25:13|0.037313
08:25:14|0.037313
08:25:15|0.037323
08:25:16|0.037323
08:25:17|0.037318
08:25:18|0.037318
08:25:19|0.037318
08:25:20|0.037326
08:25:21|0.037326
08:25:22|0.037326
08:25:23|0.037314
08:25:27|0.037314
08:25:27|0.037359
08:25:28|0.037359
08:25:29|0.037357
08:25:30|0.037357
08:25:31|0.037357
08:25:32|0.037357
08:25:34|0.037357
08:25:34|0.037325
08:25:35|0.037325
08:25:36|0.037325
08:25:37|0.037325
08:25:38|0.037325
08:25:39|0.037325
08:25:40|0.037325
08:25:41|0.037325
08:25:42|0.037318
08:25:44|0.037318
08:25:46|0.037318
08:25:48|0.037318
08:25:49|0.037318
08:25:49|0.037318
08:25:50|0.037318
08:25:52|0.037318
08:25:53|0.037321
08:25:54|0.037321
08:25:54|0.037321
08:25:56|0.037321
08:25:57|0.037321
08:25:58|0.037321
08:25:59|0.037321
08:26:00|0.037332
08:26:01|0.037307
08:26:02|0.037307
08:26:03|0.037307
08:26:04|0.037307
08:26:05|0.037323
08:26:06|0.037305
08:26:07|0.037311
08:26:08|0.037311
08:26:09|0.037311
08:26:10|0.037311
08:26:12|0.037311
08:26:12|0.037311
08:26:13|0.037311
08:26:15|0.037311
08:26:15|0.037311
08:26:17|0.037311
08:26:17|0.037313
08:26:18|0.037313
08:26:19|0.037313
08:26:20|0.037313
08:26:22|0.037313
08:26:23|0.037313
08:26:23|0.037313
08:26:24|0.037313
08:26:25|0.037313
08:26:26|0.037313
08:26:27|0.037309
08:26:28|0.037309
08:26:30|0.037309
08:26:30|0.037309
08:26:31|0.037309
08:26:32|0.037309
08:26:33|0.037309
08:26:35|0.037309
08:26:36|0.037309
08:26:37|0.037309
08:26:38|0.037309
08:26:39|0.037309
08:26:40|0.037309
08:26:41|0.037288
08:26:42|0.037313
08:26:43|0.037288
08:26:44|0.037288
08:26:46|0.037288
08:26:48|0.037288
08:26:48|0.037288
08:26:49|0.037317
08:26:51|0.037317
08:26:52|0.037317
08:26:52|0.037317
08:26:53|0.037315
08:26:54|0.037315
08:26:55|0.037315
08:26:57|0.037303
08:26:58|0.037303
08:26:59|0.037303
08:27:00|0.037303
08:27:01|0.037303
08:27:02|0.037303
08:27:03|0.037303
08:27:04|0.037303
08:27:05|0.037322
08:27:06|0.037322
08:27:07|0.037322
08:27:09|0.037322
08:27:09|0.037322
08:27:10|0.037322
08:27:12|0.037322
08:27:12|0.037322
08:27:14|0.037322
08:27:14|0.037345
08:27:16|0.037345
08:27:16|0.037345
08:27:17|0.037345
08:27:19|0.037324
08:27:19|0.037324
08:27:20|0.037324
08:27:21|0.037324
08:27:22|0.037324
08:27:23|0.037314
08:27:24|0.037314
08:27:26|0.037314
08:27:26|0.037314
08:27:27|0.037314
08:27:28|0.037314
08:27:30|0.037314
08:27:30|0.037314
08:27:32|0.037314
08:27:32|0.037314
08:27:33|0.037333
08:27:34|0.037324
08:27:36|0.037324
08:27:37|0.037324
08:27:37|0.037324
08:27:39|0.037324
08:27:39|0.037324
08:27:40|0.037324
08:27:42|0.037324
08:27:42|0.037324
08:27:43|0.037324
08:27:44|0.037324
08:27:47|0.037334
08:27:48|0.037323
08:27:49|0.037323
08:27:50|0.037284
08:27:51|0.037284
08:27:52|0.037281
08:27:53|0.037281
08:27:54|0.037301
08:27:55|0.037301
08:27:57|0.037301
08:27:57|0.037301
08:27:58|0.037301
08:27:59|0.037281
08:28:00|0.03726
08:28:01|0.03726
08:28:02|0.03726
08:28:03|0.03726
08:28:05|0.03726
08:28:05|0.03726
08:28:06|0.03726
08:28:07|0.037266
08:28:08|0.037266
08:28:10|0.037266
08:28:10|0.037266
08:28:11|0.037266
08:28:12|0.037266
08:28:14|0.037266
08:28:14|0.037266
08:28:15|0.037266
08:28:16|0.037266
08:28:17|0.037266
08:28:18|0.037266
08:28:19|0.037266
08:28:21|0.037266
08:28:21|0.037266
08:28:22|0.037274
08:28:23|0.037274
08:28:25|0.037258
08:28:25|0.037246
08:28:26|0.037245
08:28:27|0.037245
08:28:28|0.037245
08:28:29|0.037245
08:28:31|0.037222
08:28:31|0.037222
08:28:32|0.037222
08:28:33|0.037222
08:28:35|0.037222
08:28:36|0.037222
08:28:37|0.037222
08:28:38|0.03722
08:28:38|0.03722
08:28:40|0.03722
08:28:41|0.03722
08:28:41|0.03722
08:28:43|0.03722
08:28:44|0.03722
08:28:45|0.03722
08:28:45|0.03722
08:28:47|0.037221
08:28:48|0.037221
08:28:48|0.037221
08:28:51|0.037221
08:28:51|0.037221
08:28:53|0.03722
08:28:53|0.03722
08:28:54|0.03722
08:28:55|0.03722
08:28:57|0.03722
08:28:58|0.03722
08:28:58|0.037222
08:28:59|0.037222
08:29:01|0.037222
08:29:02|0.037222
08:29:03|0.037222
08:29:04|0.037222
08:29:06|0.037218
08:29:06|0.037234
08:29:07|0.037234
08:29:08|0.037234
08:29:09|0.037245
08:29:10|0.037245
08:29:11|0.037256
08:29:12|0.037256
08:29:13|0.037256
08:29:14|0.037256
08:29:15|0.037256
08:29:16|0.037256
08:29:17|0.037256
08:29:19|0.037256
08:29:20|0.037257
08:29:21|0.037257
08:29:22|0.037257
08:29:23|0.037257
08:29:25|0.037257
08:29:25|0.037257
08:29:27|0.037258
08:29:28|0.037258
08:29:28|0.037238
08:29:30|0.037238
08:29:30|0.037238
08:29:32|0.037238
08:29:32|0.037238
08:29:34|0.037238
08:29:35|0.037238
08:29:35|0.037238
08:29:36|0.037238
08:29:37|0.037238
08:29:39|0.037221
08:29:39|0.037221
08:29:41|0.037213
08:29:42|0.037208
08:29:43|0.037254
08:29:43|0.037254
08:29:45|0.037254
08:29:46|0.037222
08:29:47|0.037222
08:29:47|0.037222
08:29:49|0.037222
08:29:50|0.037245
08:29:50|0.037245
08:29:51|0.037245
08:29:52|0.037245
08:29:55|0.037245
08:29:55|0.037245
08:29:56|0.037222
08:29:57|0.037222
08:29:58|0.037222
08:30:00|0.037222
08:30:01|0.037222
08:30:02|0.037222
08:30:04|0.037222
08:30:04|0.037223
08:30:06|0.037223
08:30:06|0.037222
08:30:08|0.037264
08:30:09|0.037276
08:30:10|0.037304
08:30:10|0.037304
08:30:11|0.037304
08:30:13|0.03731
08:30:14|0.03731
08:30:15|0.03731
08:30:16|0.03731
08:30:17|0.03731
08:30:17|0.03731
08:30:18|0.03731
08:30:20|0.03731
08:30:21|0.037306
08:30:22|0.037306
08:30:23|0.037306
08:30:23|0.037306
08:30:25|0.037306
08:30:25|0.037306
08:30:26|0.037306
08:30:27|0.037306
08:30:29|0.037306
08:30:29|0.03731
08:30:31|0.03731
08:30:31|0.03731
08:30:33|0.037318
08:30:33|0.037318
08:30:34|0.037318
08:30:36|0.037318
08:30:37|0.037318
08:30:38|0.037318
08:30:39|0.037341
08:30:40|0.037341
08:30:41|0.037354
08:30:42|0.037349
08:30:43|0.037349
08:30:44|0.037349
08:30:45|0.037349
08:30:46|0.037349
08:30:47|0.037349
08:30:48|0.037338
08:30:50|0.037341
08:30:51|0.037341
08:30:53|0.037341
08:30:54|0.037322
08:30:55|0.037322
08:30:56|0.037322
08:30:57|0.037334
08:30:58|0.037334
08:30:59|0.037361
08:31:01|0.037361
08:31:01|0.037361
08:31:02|0.037361
08:31:03|0.037361
08:31:04|0.037361
08:31:05|0.037361
08:31:06|0.037361
08:31:07|0.037362
08:31:08|0.037362
08:31:10|0.037362
08:31:10|0.037336
08:31:12|0.037336
08:31:12|0.037336
08:31:14|0.037349
08:31:15|0.037362
08:31:16|0.037362
08:31:17|0.037362
08:31:17|0.037362
08:31:18|0.037362
08:31:20|0.037362
08:31:21|0.037362
08:31:22|0.037407
08:31:22|0.037411
08:31:23|0.037411
08:31:25|0.037398
08:31:26|0.037402
08:31:27|0.037402
08:31:28|0.037402
08:31:29|0.037402
08:31:30|0.037402
08:31:31|0.037402
08:31:32|0.037402
08:31:33|0.037402
08:31:34|0.037402
08:31:35|0.037402
08:31:36|0.03736
08:31:36|0.037381
08:31:38|0.037342
08:31:39|0.037297
08:31:39|0.037297
08:31:40|0.037297
08:31:42|0.037297
08:31:43|0.037267
08:31:44|0.037267
08:31:45|0.037253
08:31:46|0.037249
08:31:47|0.037249
08:31:47|0.037249
08:31:48|0.037249
08:31:51|0.037257
08:31:52|0.037257
08:31:53|0.037257
08:31:54|0.037257
08:31:55|0.037257
08:31:57|0.037274
08:31:58|0.037274
08:31:58|0.037274
08:32:00|0.037274
08:32:01|0.037264
08:32:03|0.037264
08:32:03|0.037264
08:32:04|0.037264
08:32:05|0.037253
08:32:06|0.037254
08:32:07|0.037254
08:32:09|0.037254
08:32:10|0.037254
08:32:11|0.037254
08:32:11|0.037254
08:32:13|0.037254
08:32:14|0.037254
08:32:14|0.037254
08:32:15|0.03725
08:32:16|0.037258
08:32:17|0.037258
08:32:18|0.037258
08:32:20|0.037243
08:32:21|0.037243
08:32:21|0.037243
08:32:23|0.037243
08:32:23|0.037243
08:32:25|0.037243
08:32:25|0.037243
08:32:28|0.037243
08:32:28|0.037262
08:32:29|0.037262
08:32:30|0.037262
08:32:32|0.037262
08:32:33|0.037262
08:32:33|0.03725
08:32:34|0.03725
08:32:35|0.03725
08:32:36|0.037243
08:32:37|0.037243
08:32:38|0.037243
08:32:39|0.037243
08:32:40|0.037243
08:32:41|0.037243
08:32:43|0.037224
08:32:44|0.03721
08:32:44|0.03721
08:32:45|0.03721
08:32:46|0.03721
08:32:47|0.037208
08:32:48|0.037209
08:32:49|0.037209
08:32:50|0.037207
08:32:51|0.037207
08:32:53|0.037207
08:32:53|0.037207
08:32:55|0.037207
08:32:56|0.037207
08:32:56|0.037208
08:32:57|0.037208
08:32:59|0.037207
08:33:00|0.037208
08:33:01|0.037207
08:33:02|0.037207
08:33:04|0.037207
08:33:05|0.037207
08:33:06|0.0372
08:33:06|0.0372
08:33:08|0.0372
08:33:09|0.03721
08:33:10|0.03721
08:33:10|0.037192
08:33:12|0.037192
08:33:13|0.037175
08:33:14|0.037175
08:33:15|0.037218
08:33:16|0.037218
08:33:17|0.037218
08:33:18|0.037218
08:33:19|0.037218
08:33:20|0.037198
08:33:21|0.037198
08:33:22|0.037198
08:33:23|0.037171
08:33:24|0.037175
08:33:25|0.037175
08:33:27|0.037186
08:33:27|0.037186
08:33:28|0.037186
08:33:30|0.037186
08:33:30|0.037186
08:33:31|0.037186
08:33:32|0.037172
08:33:33|0.037172
08:33:34|0.037172
08:33:35|0.037172
08:33:37|0.037172
08:33:37|0.037172
08:33:39|0.037172
08:33:39|0.037172
08:33:41|0.037172
08:33:42|0.037172
08:33:42|0.037166
08:33:43|0.037224
08:33:44|0.037224
08:33:45|0.037224
08:33:46|0.037224
08:33:47|0.037224
08:33:48|0.037224
08:33:49|0.037224
08:33:50|0.037224
08:33:52|0.037224
08:33:53|0.037224
08:33:54|0.037224
08:33:54|0.037191
08:33:56|0.037191
08:33:56|0.037191
08:33:58|0.037191
08:33:58|0.037191
08:33:59|0.037191
08:34:01|0.037191
08:34:02|0.037191
08:34:03|0.037191
08:34:05|0.03719
08:34:06|0.037171
08:34:07|0.037171
08:34:08|0.037171
08:34:09|0.037171
08:34:11|0.037171
08:34:11|0.037171
08:34:12|0.037171
08:34:14|0.037171
08:34:15|0.037171
08:34:15|0.037171
08:34:17|0.037171
08:34:18|0.037171
08:34:18|0.037171
08:34:19|0.037163
08:34:20|0.037163
08:34:21|0.037171
08:34:23|0.037171
08:34:24|0.037171
08:34:25|0.037171
08:34:26|0.037163
08:34:27|0.037195
08:34:28|0.037216
08:34:29|0.037222
08:34:29|0.037222
08:34:31|0.037244
08:34:32|0.037244
08:34:32|0.037244
08:34:34|0.037244
08:34:35|0.037244
08:34:35|0.037244
08:34:36|0.037244
08:34:37|0.037244
08:34:39|0.037244
08:34:39|0.037244
08:34:41|0.037244
08:34:41|0.037244
08:34:43|0.037238
08:34:44|0.037238
08:34:45|0.037238
08:34:45|0.037238
08:34:47|0.037238
08:34:48|0.037238
08:34:49|0.037263
08:34:49|0.037266
08:34:51|0.037266
08:34:52|0.037266
08:34:54|0.037266
08:34:55|0.037266
08:34:56|0.037266
08:34:57|0.037266
08:34:58|0.037266
08:34:59|0.037266
08:34:59|0.037266
08:35:01|0.037266
08:35:02|0.037266
08:35:03|0.037266
08:35:05|0.037266
08:35:06|0.037284
08:35:07|0.037284
08:35:07|0.037304
08:35:08|0.03732
08:35:09|0.03732
08:35:10|0.03732
08:35:11|0.03732
08:35:13|0.03732
08:35:13|0.03732
08:35:14|0.03732
08:35:15|0.03732
08:35:17|0.03732
08:35:17|0.037306
08:35:19|0.037306
08:35:20|0.037306
08:35:20|0.037306
08:35:21|0.037306
08:35:22|0.037322
08:35:23|0.037322
08:35:24|0.03735
08:35:25|0.03735
08:35:26|0.03735
08:35:28|0.03735
08:35:28|0.03735
08:35:30|0.03735
08:35:30|0.03735
08:35:32|0.03733
08:35:32|0.037319
08:35:35|0.037319
08:35:36|0.037337
08:35:36|0.037329
08:35:38|0.037329
08:35:38|0.037351
08:35:39|0.037367
08:35:40|0.037367
08:35:41|0.037367
08:35:42|0.037367
08:35:43|0.037367
08:35:44|0.037367
08:35:46|0.037367
08:35:46|0.037366
08:35:47|0.037366
08:35:48|0.037366
08:35:50|0.037366
08:35:50|0.037338
08:35:51|0.037338
08:35:53|0.037338
08:35:54|0.037338
08:35:55|0.037338
08:35:56|0.037338
08:35:57|0.037338
08:35:59|0.037349
08:36:01|0.037349
08:36:02|0.037349
08:36:02|0.037349
08:36:04|0.037349
08:36:04|0.037349
08:36:06|0.037349
08:36:07|0.037349
08:36:08|0.03733
08:36:09|0.03733
08:36:10|0.03733
08:36:11|0.037326
08:36:11|0.037326
08:36:13|0.037326
08:36:14|0.037322
08:36:16|0.037337
08:36:16|0.037337
08:36:17|0.037337
08:36:19|0.037337
08:36:19|0.037337
08:36:20|0.037337
08:36:22|0.037337
08:36:22|0.037341
08:36:23|0.037341
08:36:24|0.037341
08:36:26|0.037341
08:36:26|0.037341
08:36:28|0.037341
08:36:28|0.037341
08:36:29|0.037341
08:36:30|0.037341
08:36:32|0.037341
08:36:33|0.037341
08:36:33|0.037341
08:36:34|0.037341
08:36:36|0.037341
08:36:36|0.037341
08:36:38|0.037567
08:36:39|0.037555
08:36:40|0.037526
08:36:41|0.037573
08:36:42|0.037581
08:36:43|0.037599
08:36:44|0.037596
08:36:45|0.037596
08:36:46|0.037601
08:36:47|0.037601
08:36:48|0.037549
08:36:49|0.037561
08:36:50|0.037561
08:36:51|0.03752
08:36:52|0.03752
08:36:53|0.037545
08:36:54|0.037545
08:36:55|0.037546
08:36:56|0.037546
08:36:57|0.037546
08:36:59|0.037554
08:37:00|0.037545
08:37:01|0.037544
08:37:01|0.037516
08:37:04|0.037531
08:37:05|0.037547
08:37:06|0.037559
08:37:07|0.037559
08:37:08|0.037559
08:37:09|0.037559
08:37:11|0.037538
08:37:12|0.0375
08:37:12|0.0375
08:37:14|0.0375
08:37:14|0.0375
08:37:16|0.0375
08:37:16|0.037499
08:37:18|0.037499
08:37:18|0.037499
08:37:20|0.037499
08:37:21|0.037499
08:37:21|0.037499
08:37:22|0.037499
08:37:23|0.037498
08:37:25|0.037526
08:37:25|0.037526
08:37:27|0.037526
08:37:27|0.03756
08:37:28|0.03756
08:37:29|0.03756
08:37:30|0.03756
08:37:31|0.03755
08:37:32|0.03755
08:37:34|0.03755
08:37:34|0.03755
08:37:35|0.03755
08:37:36|0.03755
08:37:38|0.03755
08:37:38|0.037594
08:37:39|0.037598
08:37:40|0.037598
08:37:42|0.037598
08:37:42|0.037598
08:37:44|0.037598
08:37:44|0.037594
08:37:45|0.037652
08:37:46|0.037654
08:37:47|0.037654
08:37:48|0.037654
08:37:50|0.037704
08:37:50|0.037669
08:37:51|0.037654
08:37:52|0.037667
08:37:54|0.037664
08:37:55|0.037664
08:37:55|0.037664
08:37:56|0.037664
08:37:58|0.037634
08:37:59|0.037634
08:38:00|0.037666
08:38:01|0.037666
08:38:02|0.037666
08:38:03|0.03763
08:38:04|0.037602
08:38:05|0.037599
08:38:06|0.037599
08:38:07|0.037599
08:38:08|0.037599
08:38:09|0.037599
08:38:10|0.037599
08:38:11|0.037599
08:38:13|0.037599
08:38:13|0.037599
08:38:14|0.037599
08:38:15|0.037655
08:38:17|0.037655
08:38:18|0.037655
08:38:18|0.037655
08:38:19|0.037655
08:38:20|0.037655
08:38:21|0.037655
08:38:22|0.037597
08:38:24|0.037597
08:38:25|0.037597
08:38:26|0.037597
08:38:26|0.037596
08:38:27|0.037596
08:38:29|0.037596
08:38:30|0.037596
08:38:31|0.037586
08:38:32|0.037586
08:38:32|0.037586
08:38:33|0.037586
08:38:34|0.037586
08:38:35|0.037582
08:38:37|0.037582
08:38:37|0.037582
08:38:38|0.03758
08:38:40|0.03758
08:38:41|0.03758
08:38:41|0.03758
08:38:42|0.03759
08:38:43|0.037608
08:38:44|0.037608
08:38:45|0.037608
08:38:46|0.037608
08:38:47|0.037608
08:38:48|0.037615
08:38:49|0.037615
08:38:51|0.037615
08:38:51|0.037615
08:38:52|0.037615
08:38:53|0.037615
08:38:54|0.037586
08:38:55|0.037586
08:38:57|0.037614
08:38:58|0.037614
08:39:00|0.037614
08:39:01|0.037586
08:39:02|0.037642
08:39:03|0.037642
08:39:04|0.037642
08:39:05|0.037642
08:39:06|0.037642
08:39:07|0.037642
08:39:08|0.037642
08:39:09|0.037642
08:39:10|0.037642
08:39:11|0.037642
08:39:12|0.037642
08:39:13|0.037642
08:39:15|0.037596
08:39:15|0.037596
08:39:17|0.037654
08:39:18|0.037654
08:39:19|0.037654
08:39:21|0.037664
08:39:21|0.037664
08:39:22|0.037664
08:39:23|0.037672
08:39:24|0.037672
08:39:26|0.037672
08:39:26|0.037672
08:39:27|0.037672
08:39:29|0.037666
08:39:30|0.037608
08:39:30|0.037608
08:39:31|0.037677
08:39:32|0.037677
08:39:33|0.037646
08:39:34|0.037646
08:39:35|0.037646
08:39:37|0.037646
08:39:37|0.037667
08:39:39|0.037667
08:39:39|0.037667
08:39:40|0.037677
08:39:41|0.037677
08:39:43|0.037677
08:39:44|0.037677
08:39:44|0.037677
08:39:45|0.037677
08:39:47|0.037677
08:39:48|0.037677
08:39:48|0.037677
08:39:49|0.037677
08:39:50|0.037677
08:39:51|0.037635
08:39:53|0.037635
08:39:54|0.037611
08:39:55|0.037611
08:39:56|0.037611
08:39:57|0.037611
08:39:58|0.037611
08:39:59|0.037631
08:40:00|0.037631
08:40:01|0.037631
08:40:02|0.037631
08:40:03|0.037631
08:40:04|0.037631
08:40:06|0.037631
08:40:06|0.037634
08:40:08|0.037624
08:40:08|0.037624
08:40:09|0.037624
08:40:10|0.037615
08:40:11|0.037615
08:40:12|0.037615
08:40:13|0.037615
08:40:15|0.037615
08:40:15|0.037615
08:40:17|0.037611
08:40:17|0.037611
08:40:19|0.037629
08:40:19|0.037629
08:40:20|0.037636
08:40:22|0.037636
08:40:22|0.037636
08:40:23|0.037636
08:40:25|0.037624
08:40:25|0.037624
08:40:27|0.037624
08:40:27|0.037624
08:40:28|0.037624
08:40:30|0.037624
08:40:31|0.037624
08:40:31|0.03761
08:40:33|0.03759
08:40:33|0.03759
08:40:34|0.03759
08:40:35|0.03759
08:40:37|0.037603
08:40:38|0.037634
08:40:39|0.037634
08:40:40|0.037637
08:40:41|0.037636
08:40:43|0.037636
08:40:44|0.037625
08:40:45|0.037625
08:40:45|0.037625
08:40:47|0.037625
08:40:47|0.037598
08:40:49|0.037598
08:40:49|0.037598
08:40:51|0.037598
08:40:52|0.037595
08:40:53|0.037595
08:40:54|0.037599
08:40:55|0.037599
08:40:56|0.037599
08:40:57|0.037599
08:40:58|0.037599
08:41:00|0.037594
08:41:02|0.037594
08:41:03|0.037594
08:41:03|0.037594
08:41:05|0.037598
08:41:06|0.037614
08:41:07|0.037614
08:41:08|0.037614
08:41:09|0.037614
08:41:10|0.037614
08:41:11|0.037614
08:41:12|0.037614
08:41:13|0.037614
08:41:14|0.037614
08:41:15|0.037614
08:41:16|0.037624
08:41:17|0.037607
08:41:18|0.037607
08:41:19|0.037607
08:41:20|0.037607
08:41:21|0.037607
08:41:23|0.037602
08:41:24|0.037602
08:41:25|0.037602
08:41:26|0.037602
08:41:27|0.037602
08:41:28|0.037602
08:41:29|0.037578
08:41:30|0.037578
08:41:31|0.037578
08:41:32|0.037578
08:41:33|0.037578
08:41:35|0.037578
08:41:35|0.037578
08:41:36|0.03756
08:41:37|0.03756
08:41:38|0.037547
08:41:39|0.037568
08:41:40|0.037568
08:41:41|0.037568
08:41:42|0.037568
08:41:43|0.037539
08:41:47|0.037532
08:41:48|0.037545
08:41:50|0.037545
08:41:50|0.037553
08:41:52|0.037553
08:41:52|0.037569
08:41:53|0.037569
08:41:54|0.037569
08:41:56|0.037569
08:41:56|0.037569
08:41:57|0.037569
08:41:58|0.037533
08:41:59|0.037533
08:42:02|0.037533
08:42:03|0.037533
08:42:05|0.037533
08:42:06|0.037533
08:42:07|0.037533
08:42:07|0.037533
08:42:08|0.037533
08:42:10|0.037533
08:42:11|0.037592
08:42:11|0.037592
08:42:12|0.037592
08:42:14|0.037592
08:42:15|0.037592
08:42:16|0.037592
08:42:17|0.037592
08:42:19|0.037592
08:42:19|0.037592
08:42:21|0.03757
08:42:22|0.03757
08:42:23|0.03757
08:42:24|0.03757
08:42:25|0.03757
08:42:26|0.03757
08:42:27|0.03757
08:42:28|0.037561
08:42:30|0.037561
08:42:30|0.037561
08:42:32|0.037573
08:42:32|0.037573
08:42:34|0.0376
08:42:34|0.0376
08:42:35|0.0376
08:42:36|0.0376
08:42:37|0.037613
08:42:38|0.037613
08:42:39|0.037613
08:42:40|0.037613
08:42:42|0.037613
08:42:42|0.037613
08:42:43|0.037613
08:42:44|0.037613
08:42:45|0.037613
08:42:46|0.037613
08:42:47|0.037613
08:42:48|0.037649
08:42:49|0.037649
08:42:51|0.03762
08:42:51|0.037621
08:42:52|0.037621
08:42:53|0.037621
08:42:54|0.037621
08:42:55|0.037637
08:42:57|0.037637
08:42:58|0.037637
08:42:59|0.037637
08:42:59|0.037637
08:43:02|0.037637
08:43:03|0.037637
08:43:04|0.03765
08:43:05|0.037664
08:43:07|0.037685
08:43:08|0.037698
08:43:12|0.037721
08:43:13|0.037749
08:43:15|0.037739
08:43:16|0.037739
08:43:16|0.037739
08:43:18|0.037713
08:43:18|0.037713
08:43:20|0.037713
08:43:21|0.037713
08:43:22|0.037713
08:43:23|0.037728
08:43:24|0.037729
08:43:25|0.037729
08:43:26|0.037728
08:43:27|0.037728
08:43:28|0.037721
08:43:29|0.037721
08:43:30|0.037721
08:43:32|0.037721
08:43:32|0.037721
08:43:33|0.037692
08:43:34|0.037692
08:43:36|0.037711
08:43:37|0.037711
08:43:37|0.037678
08:43:38|0.037661
08:43:40|0.037693
08:43:40|0.037693
08:43:42|0.037696
08:43:43|0.037696
08:43:43|0.037696
08:43:45|0.037707
08:43:46|0.03774
08:43:47|0.03774
08:43:48|0.03774
08:43:49|0.037733
08:43:50|0.037724
08:43:51|0.037724
08:43:52|0.037724
08:43:53|0.037724
08:43:54|0.037724
08:43:54|0.037724
08:43:55|0.037724
08:43:56|0.037703
08:43:58|0.037703
08:43:59|0.037715
08:44:00|0.037715
08:44:01|0.037702
08:44:02|0.037702
08:44:03|0.037702
08:44:04|0.037702
08:44:05|0.037702
08:44:06|0.037698
08:44:06|0.037698
08:44:08|0.037698
08:44:09|0.03772
08:44:11|0.03769
08:44:12|0.037691
08:44:13|0.037691
08:44:13|0.037691
08:44:14|0.03769
08:44:16|0.037691
08:44:17|0.037691
08:44:17|0.03769
08:44:18|0.03769
08:44:19|0.037716
08:44:21|0.037691
08:44:22|0.037706
08:44:22|0.037706
08:44:24|0.037714
08:44:25|0.037706
08:44:26|0.037706
08:44:27|0.037706
08:44:29|0.037625
08:44:29|0.037621
08:44:31|0.037621
08:44:31|0.037621
08:44:33|0.037636
08:44:33|0.037636
08:44:34|0.037636
08:44:35|0.037636
08:44:36|0.037636
08:44:38|0.037621
08:44:38|0.037621
08:44:39|0.037621
08:44:40|0.037621
08:44:41|0.037621
08:44:42|0.037621
08:44:44|0.037621
08:44:44|0.037621
08:44:45|0.037636
08:44:46|0.037636
08:44:47|0.037636
08:44:48|0.037636
08:44:49|0.037636
08:44:50|0.037636
08:44:51|0.037642
08:44:52|0.03761
08:44:53|0.03761
08:44:54|0.03761
08:44:55|0.03761
08:44:56|0.03761
08:44:58|0.03761
08:44:59|0.03761
08:44:59|0.037622
08:45:01|0.037622
08:45:01|0.037622
08:45:03|0.037613
08:45:03|0.037613
08:45:05|0.037613
08:45:05|0.037613
08:45:06|0.037607
08:45:08|0.037607
08:45:08|0.037639
08:45:15|0.037639
08:45:16|0.037569
08:45:17|0.037557
08:45:18|0.037535
08:45:19|0.037535
08:45:20|0.037535
08:45:21|0.037535
08:45:23|0.037535
08:45:24|0.037535
08:45:24|0.037566
08:45:26|0.037566
08:45:26|0.037566
08:45:27|0.037566
08:45:28|0.037566
08:45:29|0.037566
08:45:30|0.037542
08:45:31|0.037542
08:45:33|0.037542
08:45:33|0.037576
08:45:35|0.037576
08:45:36|0.037586
08:45:36|0.037586
08:45:38|0.037586
08:45:39|0.037529
08:45:40|0.037529
08:45:41|0.037529
08:45:42|0.037529
08:45:42|0.037529
08:45:44|0.037529
08:45:44|0.037529
08:45:46|0.037529
08:45:47|0.037562
08:45:48|0.037529
08:45:49|0.037529
08:45:50|0.037529
08:45:51|0.037529
08:45:52|0.037529
08:45:53|0.037529
08:45:54|0.037529
08:45:55|0.037529
08:45:56|0.037529
08:45:57|0.037529
08:45:58|0.037529
08:45:59|0.037529
08:46:00|0.037536
08:46:01|0.03756
08:46:02|0.037561
08:46:03|0.0376
08:46:05|0.0376
08:46:05|0.0376
08:46:07|0.0376
08:46:08|0.0376
08:46:09|0.037585
08:46:09|0.037585
08:46:11|0.037585
08:46:12|0.037581
08:46:13|0.037561
08:46:14|0.037549
08:46:15|0.037546
08:46:16|0.037546
08:46:17|0.037546
08:46:18|0.037546
08:46:20|0.037546
08:46:21|0.037546
08:46:21|0.037546
08:46:23|0.037546
08:46:23|0.037546
08:46:25|0.037546
08:46:26|0.037546
08:46:26|0.037546
08:46:28|0.037546
08:46:28|0.037546
08:46:29|0.037546
08:46:31|0.037557
08:46:31|0.037557
08:46:33|0.037557
08:46:33|0.037557
08:46:34|0.037557
08:46:36|0.037557
08:46:36|0.037557
08:46:38|0.037557
08:46:39|0.037554
08:46:40|0.037554
08:46:41|0.037584
08:46:42|0.037584
08:46:44|0.037572
08:46:45|0.037586
08:46:45|0.037607
08:46:46|0.037607
08:46:47|0.037592
08:46:48|0.037592
08:46:49|0.037592
08:46:50|0.037592
08:46:51|0.037592
08:46:53|0.037592
08:46:53|0.037592
08:46:55|0.037592
08:46:55|0.037592
08:46:57|0.037592
08:46:58|0.037589
08:46:58|0.037589
08:46:59|0.037566
08:47:00|0.037566
08:47:01|0.037566
08:47:02|0.037566
08:47:03|0.037566
08:47:04|0.037566
08:47:06|0.037566
08:47:07|0.037566
08:47:08|0.037595
08:47:09|0.037595
08:47:10|0.037595
08:47:12|0.037595
08:47:13|0.037595
08:47:14|0.037595
08:47:15|0.037595
08:47:16|0.037582
08:47:18|0.037582
08:47:19|0.037582
08:47:19|0.037599
08:47:21|0.037599
08:47:21|0.037599
08:47:23|0.037599
08:47:23|0.037599
08:47:24|0.037616
08:47:25|0.037616
08:47:27|0.037616
08:47:27|0.037616
08:47:28|0.037616
08:47:29|0.037616
08:47:30|0.037616
08:47:32|0.037616
08:47:32|0.037616
08:47:33|0.037616
08:47:34|0.037616
08:47:35|0.037598
08:47:37|0.037623
08:47:38|0.037623
08:47:39|0.037606
08:47:39|0.037585
08:47:41|0.037585
08:47:42|0.037585
08:47:42|0.037585
08:47:44|0.037585
08:47:44|0.037585
08:47:45|0.037585
08:47:46|0.037585
08:47:47|0.037585
08:47:49|0.037585
08:47:50|0.037585
08:47:51|0.037585
08:47:51|0.037585
08:47:54|0.037582
08:47:54|0.037582
08:47:56|0.037582
08:47:56|0.037615
08:47:57|0.037631
08:47:58|0.037633
08:48:00|0.037632
08:48:01|0.037632
08:48:01|0.037632
08:48:02|0.037632
08:48:03|0.037632
08:48:05|0.0376
08:48:05|0.037577
08:48:06|0.037552
08:48:08|0.037566
08:48:09|0.037566
08:48:10|0.037575
08:48:10|0.037598
08:48:12|0.037598
08:48:13|0.037603
08:48:14|0.037618
08:48:14|0.037618
08:48:16|0.037618
08:48:16|0.037618
08:48:18|0.037613
08:48:19|0.037613
08:48:20|0.037613
08:48:21|0.037607
08:48:22|0.037607
08:48:23|0.037607
08:48:24|0.037607
08:48:25|0.037633
08:48:25|0.037632
08:48:27|0.037632
08:48:28|0.037632
08:48:29|0.037632
08:48:29|0.037632
08:48:31|0.037632
08:48:32|0.037644
08:48:33|0.037637
08:48:34|0.037649
08:48:34|0.037649
08:48:36|0.037649
08:48:37|0.037649
08:48:38|0.037649
08:48:38|0.037649
08:48:40|0.037649
08:48:41|0.037649
08:48:42|0.037649
08:48:43|0.037649
08:48:43|0.037645
08:48:44|0.037645
08:48:46|0.037664
08:48:47|0.037688
08:48:47|0.037688
08:48:49|0.037711
08:48:50|0.037712
08:48:51|0.037712
08:48:51|0.037712
08:48:52|0.037712
08:48:54|0.037712
08:48:54|0.037712
08:48:56|0.037712
08:48:57|0.037712
08:48:57|0.037712
08:48:58|0.037709
08:49:00|0.037709
08:49:00|0.037718
08:49:02|0.037718
08:49:03|0.037708
08:49:03|0.037708
08:49:05|0.037708
08:49:06|0.037708
08:49:08|0.037708
08:49:08|0.037708
08:49:10|0.037708
08:49:11|0.037708
08:49:13|0.037708
08:49:13|0.037728
08:49:15|0.037728
08:49:15|0.037666
08:49:17|0.037656
08:49:17|0.037632
08:49:18|0.037626
08:49:20|0.037685
08:49:21|0.037687
08:49:22|0.037687
08:49:23|0.037687
08:49:23|0.037687
08:49:25|0.037687
08:49:26|0.037687
08:49:27|0.037725
08:49:28|0.037725
08:49:29|0.037725
08:49:30|0.037726
08:49:31|0.037726
08:49:32|0.037726
08:49:33|0.037726
08:49:34|0.037726
08:49:35|0.037726
08:49:36|0.037722
08:49:37|0.037766
08:49:38|0.037766
08:49:39|0.037747
08:49:40|0.037747
08:49:41|0.037759
08:49:43|0.037759
08:49:44|0.037759
08:49:44|0.037759
08:49:46|0.037759
08:49:46|0.037765
08:49:48|0.037765
08:49:48|0.037765
08:49:49|0.037765
08:49:50|0.037765
08:49:51|0.037765
08:49:52|0.037765
08:49:53|0.037765
08:49:55|0.037763
08:49:55|0.037763
08:49:56|0.037732
08:49:57|0.037732
08:49:59|0.037732
08:50:00|0.037732
08:50:00|0.037732
08:50:01|0.037732
08:50:02|0.037732
08:50:04|0.037732
08:50:05|0.037732
08:50:05|0.037732
08:50:07|0.037732
08:50:09|0.037719
08:50:10|0.037723
08:50:10|0.037732
08:50:12|0.037732
08:50:12|0.037732
08:50:14|0.037732
08:50:15|0.037732
08:50:16|0.037732
08:50:16|0.037732
08:50:17|0.037732
08:50:18|0.037732
08:50:19|0.037732
08:50:20|0.037732
08:50:21|0.037732
08:50:22|0.037732
08:50:24|0.037711
08:50:25|0.037711
08:50:26|0.037711
08:50:26|0.037711
08:50:28|0.037711
08:50:29|0.037711
08:50:30|0.037711
08:50:31|0.037711
08:50:31|0.037711
08:50:32|0.037711
08:50:33|0.037711
08:50:34|0.037711
08:50:35|0.037711
08:50:37|0.037654
08:50:38|0.037654
08:50:38|0.037666
08:50:40|0.037666
08:50:41|0.037666
08:50:42|0.037654
08:50:43|0.037654
08:50:44|0.037654
08:50:45|0.037654
08:50:46|0.03765
08:50:48|0.03765
08:50:48|0.03765
08:50:50|0.03765
08:50:50|0.03765
08:50:51|0.03765
08:50:53|0.03765
08:50:53|0.037696
08:50:55|0.03772
08:50:55|0.037719
08:50:57|0.037719
08:50:57|0.037719
08:50:58|0.037719
08:50:59|0.03772
08:51:00|0.03772
08:51:01|0.03772
08:51:02|0.03772
08:51:03|0.037704
08:51:04|0.037727
08:51:06|0.037747
08:51:06|0.037747
08:51:07|0.037747
08:51:09|0.037747
08:51:10|0.037747
08:51:12|0.037747
08:51:13|0.037783
08:51:14|0.037787
08:51:14|0.037787
08:51:16|0.037787
08:51:17|0.03788
08:51:19|0.037862
08:51:20|0.037866
08:51:20|0.037826
08:51:21|0.037901
08:51:22|0.037878
08:51:24|0.0379
08:51:24|0.037899
08:51:26|0.0379
08:51:26|0.037909
08:51:28|0.037909
08:51:29|0.037922
08:51:29|0.037922
08:51:31|0.037922
08:51:32|0.037899
08:51:33|0.037895
08:51:34|0.037895
08:51:35|0.037895
08:51:36|0.037872
08:51:37|0.037848
08:51:38|0.037852
08:51:39|0.037852
08:51:40|0.037824
08:51:41|0.037829
08:51:42|0.037829
08:51:43|0.037829
08:51:44|0.037829
08:51:44|0.037829
08:51:45|0.037829
08:51:46|0.037829
08:51:48|0.037875
08:51:49|0.037872
08:51:50|0.037872
08:51:51|0.037879
08:51:52|0.037879
08:51:53|0.037879
08:51:54|0.037873
08:51:55|0.037877
08:51:56|0.037877
08:51:57|0.037849
08:51:58|0.037879
08:51:59|0.037923
08:52:00|0.037923
08:52:01|0.037923
08:52:02|0.037923
08:52:03|0.037923
08:52:04|0.037923
08:52:05|0.037923
08:52:06|0.037923
08:52:07|0.037923
08:52:08|0.037924
08:52:09|0.037924
08:52:11|0.037922
08:52:11|0.037922
08:52:13|0.037922
08:52:14|0.037938
08:52:14|0.037911
08:52:16|0.037911
08:52:17|0.037952
08:52:18|0.037952
08:52:19|0.037952
08:52:20|0.037954
08:52:21|0.03794
08:52:22|0.03794
08:52:23|0.03794
08:52:24|0.03794
08:52:24|0.03794
08:52:26|0.03794
08:52:27|0.03794
08:52:28|0.03794
08:52:29|0.037928
08:52:30|0.037928
08:52:31|0.037928
08:52:32|0.037912
08:52:33|0.037896
08:52:34|0.037912
08:52:35|0.037911
08:52:36|0.037911
08:52:37|0.037902
08:52:38|0.037889
08:52:39|0.037889
08:52:40|0.037903
08:52:41|0.037903
08:52:42|0.037903
08:52:43|0.037903
08:52:44|0.037903
08:52:45|0.037903
08:52:46|0.037903
08:52:47|0.0379
08:52:49|0.0379
08:52:49|0.0379
08:52:50|0.0379
08:52:52|0.0379
08:52:52|0.0379
08:52:53|0.0379
08:52:54|0.0379
08:52:55|0.037876
08:52:57|0.037876
08:52:57|0.037876
08:52:58|0.037876
08:52:59|0.037888
08:53:00|0.037863
08:53:01|0.037863
08:53:02|0.037877
08:53:03|0.037877
08:53:04|0.037834
08:53:06|0.037841
08:53:06|0.037819
08:53:08|0.037798
08:53:09|0.037787
08:53:10|0.037787
08:53:11|0.037787
08:53:13|0.037787
08:53:14|0.037787
08:53:16|0.0378
08:53:16|0.037804
08:53:17|0.037784
08:53:18|0.037756
08:53:20|0.037744
08:53:20|0.037757
08:53:21|0.037757
08:53:22|0.037757
08:53:24|0.037757
08:53:25|0.037757
08:53:26|0.037757
08:53:27|0.037757
08:53:28|0.037757
08:53:29|0.037712
08:53:30|0.037712
08:53:31|0.037712
08:53:33|0.037712
08:53:33|0.037749
08:53:34|0.037749
08:53:35|0.037749
08:53:37|0.037744
08:53:38|0.037744
08:53:39|0.037728
08:53:40|0.037728
08:53:40|0.037721
08:53:41|0.037721
08:53:43|0.037721
08:53:43|0.037721
08:53:45|0.037721
08:53:46|0.037792
08:53:47|0.037792
08:53:48|0.037792
08:53:48|0.037763
08:53:49|0.037763
08:53:51|0.037757
08:53:52|0.037757
08:53:53|0.037753
08:53:53|0.037753
08:53:54|0.037753
08:53:56|0.037753
08:53:56|0.037753
08:53:58|0.037753
08:53:59|0.037749
08:54:00|0.037749
08:54:01|0.037737
08:54:02|0.037739
08:54:03|0.037739
08:54:04|0.037728
08:54:05|0.03774
08:54:06|0.037728
08:54:07|0.037728
08:54:08|0.037728
08:54:09|0.037728
08:54:10|0.037728
08:54:11|0.037728
08:54:12|0.037728
08:54:14|0.037718
08:54:16|0.037704
08:54:17|0.037704
08:54:18|0.037704
08:54:19|0.03769
08:54:20|0.037713
08:54:21|0.037713
08:54:22|0.037713
08:54:23|0.037713
08:54:24|0.037713
08:54:25|0.037713
08:54:26|0.037713
08:54:27|0.037713
08:54:28|0.037713
08:54:29|0.037713
08:54:30|0.037713
08:54:31|0.037713
08:54:32|0.037729
08:54:33|0.037767
08:54:34|0.037767
08:54:35|0.037767
08:54:36|0.037767
08:54:37|0.037767
08:54:38|0.037718
08:54:40|0.037718
08:54:40|0.037718
08:54:41|0.037718
08:54:42|0.037732
08:54:43|0.037732
08:54:44|0.037732
08:54:45|0.037732
08:54:46|0.037732
08:54:47|0.037714
08:54:49|0.037714
08:54:49|0.037714
08:54:50|0.037714
08:54:51|0.037714
08:54:52|0.037714
08:54:53|0.037714
08:54:54|0.03772
08:54:56|0.03772
08:54:56|0.03772
08:54:57|0.037741
08:54:58|0.037741
08:54:59|0.037741
08:55:00|0.037741
08:55:01|0.037741
08:55:02|0.037717
08:55:03|0.037727
08:55:05|0.037727
08:55:06|0.037727
08:55:06|0.037727
08:55:07|0.037717
08:55:09|0.037717
08:55:09|0.037717
08:55:10|0.037717
08:55:11|0.037717
08:55:13|0.037717
08:55:14|0.037717
08:55:15|0.037761
08:55:17|0.037771
08:55:18|0.037758
08:55:19|0.037758
08:55:20|0.037758
08:55:21|0.037758
08:55:22|0.037758
08:55:23|0.037758
08:55:24|0.037758
08:55:25|0.037729
08:55:25|0.037729
08:55:26|0.037729
08:55:28|0.037729
08:55:29|0.037729
08:55:29|0.037729
08:55:30|0.037729
08:55:32|0.037729
08:55:33|0.037729
08:55:34|0.037729
08:55:35|0.037729
08:55:36|0.037729
08:55:37|0.037776
08:55:38|0.037776
08:55:39|0.037776
08:55:40|0.037776
08:55:41|0.037776
08:55:42|0.037776
08:55:43|0.037776
08:55:44|0.037776
08:55:45|0.037776
08:55:46|0.037776
08:55:47|0.037776
08:55:48|0.037776
08:55:50|0.037776
08:55:50|0.037776
08:55:51|0.037776
08:55:53|0.037776
08:55:54|0.037776
08:55:55|0.037776
08:55:57|0.037785
08:55:57|0.037785
08:55:58|0.037785
08:56:00|0.037785
08:56:01|0.037785
08:56:02|0.037785
08:56:03|0.037762
08:56:04|0.037762
08:56:05|0.037762
08:56:06|0.037762
08:56:07|0.037789
08:56:08|0.037789
08:56:09|0.037789
08:56:10|0.037789
08:56:11|0.037761
08:56:12|0.037761
08:56:13|0.037761
08:56:15|0.037761
08:56:16|0.037742
08:56:18|0.037742
08:56:19|0.037742
08:56:20|0.037742
08:56:20|0.037742
08:56:22|0.037742
08:56:23|0.037742
08:56:23|0.037742
08:56:25|0.037743
08:56:26|0.037743
08:56:27|0.037743
08:56:28|0.037743
08:56:28|0.037731
08:56:30|0.037731
08:56:31|0.037352
08:56:32|0.037433
08:56:33|0.037408
08:56:34|0.0375
08:56:35|0.037471
08:56:36|0.037512
08:56:37|0.037531
08:56:38|0.037542
08:56:39|0.03753
08:56:40|0.03753
08:56:42|0.037543
08:56:43|0.037543
08:56:43|0.037543
08:56:45|0.037543
08:56:45|0.037543
08:56:46|0.037543
08:56:47|0.037543
08:56:48|0.037554
08:56:50|0.037531
08:56:50|0.037531
08:56:51|0.037524
08:56:52|0.037482
08:56:53|0.037482
08:56:54|0.037482
08:56:56|0.037482
08:56:57|0.037482
08:56:57|0.037482
08:56:58|0.037482
08:56:59|0.037482
08:57:00|0.037476
08:57:02|0.037476
08:57:02|0.037476
08:57:03|0.037476
08:57:05|0.037478
08:57:05|0.03747
08:57:06|0.03747
08:57:07|0.037504
08:57:08|0.037504
08:57:10|0.037504
08:57:11|0.037504
08:57:11|0.037504
08:57:13|0.03751
08:57:13|0.037479
08:57:15|0.037483
08:57:17|0.037479
08:57:18|0.037479
08:57:19|0.037479
08:57:20|0.037479
08:57:21|0.037479
08:57:21|0.037479
08:57:23|0.037479
08:57:24|0.037479
08:57:25|0.037479
08:57:26|0.037463
08:57:28|0.037463
08:57:28|0.037463
08:57:30|0.037463
08:57:30|0.037463
08:57:31|0.037435
08:57:33|0.037442
08:57:33|0.037442
08:57:35|0.037442
08:57:35|0.037429
08:57:37|0.037426
08:57:38|0.037426
08:57:39|0.037426
08:57:39|0.037412
08:57:41|0.037412
08:57:42|0.037412
08:57:43|0.037412
08:57:44|0.037412
08:57:45|0.037412
08:57:45|0.037412
08:57:47|0.037412
08:57:47|0.037412
08:57:49|0.037412
08:57:50|0.037413
08:57:51|0.037413
08:57:53|0.037458
08:57:53|0.037458
08:57:54|0.037465
08:57:56|0.037459
08:57:56|0.037459
08:57:57|0.037459
08:57:59|0.037447
08:57:59|0.037418
08:58:00|0.037418
08:58:01|0.037418
08:58:02|0.037455
08:58:04|0.037466
08:58:05|0.037466
08:58:05|0.037471
08:58:06|0.037471
08:58:07|0.037471
08:58:08|0.037471
08:58:10|0.037471
08:58:11|0.037471
08:58:12|0.037471
08:58:13|0.037471
08:58:14|0.037471
08:58:15|0.037419
08:58:17|0.0374
08:58:17|0.0374
08:58:18|0.0374
08:58:20|0.0374
08:58:21|0.0374
08:58:22|0.0374
08:58:23|0.0374
08:58:24|0.0374
08:58:25|0.0374
08:58:26|0.037434
08:58:28|0.037375
08:58:28|0.037375
08:58:29|0.037375
08:58:31|0.037375
08:58:31|0.037375
08:58:33|0.037375
08:58:33|0.037375
08:58:35|0.037378
08:58:35|0.037378
08:58:36|0.037378
08:58:38|0.037378
08:58:38|0.037434
08:58:40|0.037434
08:58:40|0.037434
08:58:41|0.03745
08:58:43|0.03746
08:58:44|0.037438
08:58:45|0.037435
08:58:46|0.037435
08:58:47|0.037435
08:58:48|0.037435
08:58:49|0.037435
08:58:50|0.037431
08:58:51|0.037431
08:58:52|0.037431
08:58:54|0.037431
08:58:54|0.037442
08:58:55|0.037442
08:58:56|0.037442
08:58:57|0.03747
08:58:58|0.03747
08:58:59|0.03747
08:59:00|0.03747
08:59:01|0.03747
08:59:02|0.03747
08:59:04|0.037466
08:59:04|0.037466
08:59:05|0.037466
08:59:06|0.037466
08:59:07|0.037466
08:59:08|0.037466
08:59:09|0.037466
08:59:10|0.037439
08:59:11|0.037439
08:59:12|0.037439
08:59:14|0.037439
08:59:14|0.037439
08:59:15|0.037439
08:59:17|0.03741
08:59:18|0.037472
08:59:19|0.037472
08:59:21|0.037472
08:59:22|0.037472
08:59:23|0.037472
08:59:23|0.037472
08:59:24|0.037395
08:59:26|0.037385
08:59:27|0.037378
08:59:28|0.037378
08:59:29|0.037378
08:59:30|0.037378
08:59:31|0.037465
08:59:32|0.037465
08:59:33|0.037465
08:59:34|0.037431
08:59:35|0.037431
08:59:36|0.037431
08:59:37|0.037431
08:59:38|0.037431
08:59:39|0.037428
08:59:40|0.037431
08:59:42|0.03743
08:59:42|0.03743
08:59:44|0.03743
08:59:44|0.03743
08:59:45|0.03745
08:59:47|0.03745
08:59:48|0.037455
08:59:49|0.037455
08:59:49|0.037455
08:59:51|0.037455
08:59:51|0.037455
08:59:53|0.037455
08:59:54|0.037455
08:59:54|0.037455
08:59:56|0.037455
08:59:57|0.037456
08:59:57|0.037489
08:59:58|0.037489
09:00:00|0.037489
09:00:00|0.037488
09:00:02|0.037488
09:00:02|0.037488
09:00:04|0.037488
09:00:05|0.037488
09:00:07|0.037474
09:00:08|0.037474
09:00:09|0.037474
09:00:09|0.037474
09:00:11|0.037474
09:00:11|0.037474
09:00:13|0.037474
09:00:13|0.037474
09:00:14|0.037474
09:00:15|0.037474
09:00:16|0.037474
09:00:18|0.037476
09:00:19|0.037476
09:00:20|0.037476
09:00:20|0.037476
09:00:23|0.037476
09:00:23|0.037476
09:00:24|0.037476
09:00:25|0.037455
09:00:26|0.037455
09:00:27|0.037455
09:00:29|0.037455
09:00:29|0.037455
09:00:30|0.037455
09:00:32|0.037455
09:00:32|0.037455
09:00:34|0.037455
09:00:35|0.037455
09:00:36|0.037455
09:00:37|0.037455
09:00:38|0.037437
09:00:39|0.037437
09:00:39|0.03742
09:00:41|0.03742
09:00:42|0.03742
09:00:43|0.037434
09:00:43|0.037434
09:00:45|0.037423
09:00:45|0.037423
09:00:46|0.037423
09:00:48|0.037423
09:00:49|0.037423
09:00:49|0.037379
09:00:51|0.037379
09:00:52|0.037379
09:00:53|0.037379
09:00:53|0.037379
09:00:55|0.037379
09:00:56|0.037379
09:00:57|0.037379
09:00:58|0.037382
09:00:59|0.037382
09:01:00|0.037396
09:01:01|0.037396
09:01:02|0.037382
09:01:03|0.037391
09:01:04|0.037372
09:01:05|0.037372
09:01:06|0.037372
09:01:07|0.037372
09:01:08|0.037372
09:01:09|0.037372
09:01:10|0.037372
09:01:11|0.03736
09:01:13|0.037354
09:01:13|0.03736
09:01:14|0.037345
09:01:15|0.037391
09:01:16|0.03734
09:01:17|0.03734
09:01:19|0.037342
09:01:20|0.037361
09:01:21|0.037361
09:01:22|0.037361
09:01:23|0.037361
09:01:24|0.037361
09:01:25|0.037358
09:01:26|0.037358
09:01:27|0.037358
09:01:28|0.037358
09:01:29|0.037358
09:01:31|0.037358
09:01:31|0.037359
09:01:32|0.037359
09:01:33|0.037341
09:01:34|0.037341
09:01:36|0.037341
09:01:36|0.037341
09:01:37|0.037341
09:01:39|0.037368
09:01:40|0.037368
09:01:40|0.037387
09:01:42|0.037404
09:01:42|0.037404
09:01:44|0.037409
09:01:45|0.037387
09:01:45|0.037397
09:01:47|0.037397
09:01:48|0.03738
09:01:48|0.03738
09:01:50|0.037362
09:01:50|0.037363
09:01:52|0.037363
09:01:52|0.037383
09:01:53|0.037382
09:01:54|0.037399
09:01:56|0.037399
09:01:57|0.037399
09:01:58|0.037399
09:01:59|0.037399
09:01:59|0.037399
09:02:02|0.037399
09:02:02|0.037399
09:02:03|0.037399
09:02:05|0.037399
09:02:05|0.037374
09:02:06|0.037374
09:02:08|0.037412
09:02:08|0.03738
09:02:09|0.037388
09:02:11|0.037388
09:02:11|0.03736
09:02:13|0.037367
09:02:13|0.037371
09:02:14|0.037371
09:02:15|0.037367
09:02:17|0.03735
09:02:18|0.03735
09:02:19|0.03735
09:02:20|0.03735
09:02:21|0.03735
09:02:22|0.03735
09:02:24|0.03735
09:02:25|0.03735
09:02:25|0.037338
09:02:26|0.037338
09:02:28|0.037338
09:02:29|0.037338
09:02:30|0.037338
09:02:31|0.037338
09:02:32|0.037338
09:02:33|0.037338
09:02:34|0.037338
09:02:35|0.037338
09:02:36|0.037334
09:02:37|0.03735
09:02:38|0.03735
09:02:39|0.03735
09:02:40|0.03735
09:02:42|0.037326
09:02:42|0.037326
09:02:44|0.037326
09:02:45|0.03732
09:02:46|0.037306
09:02:47|0.037306
09:02:48|0.037295
09:02:49|0.037295
09:02:51|0.037282
09:02:51|0.037282
09:02:53|0.037278
09:02:54|0.037289
09:02:54|0.037289
09:02:56|0.037315
09:02:56|0.037315
09:02:58|0.037315
09:02:58|0.037315
09:03:00|0.037315
09:03:00|0.037315
09:03:01|0.037315
09:03:03|0.037315
09:03:03|0.037302
09:03:04|0.037302
09:03:05|0.037294
09:03:07|0.037294
09:03:08|0.037291
09:03:08|0.037291
09:03:09|0.037291
09:03:10|0.037291
09:03:12|0.037282
09:03:13|0.037282
09:03:14|0.037282
09:03:15|0.037282
09:03:16|0.037266
09:03:16|0.037274
09:03:18|0.037267
09:03:19|0.03727
09:03:20|0.03727
09:03:20|0.03727
09:03:23|0.03727
09:03:23|0.03727
09:03:25|0.037267
09:03:26|0.037301
09:03:27|0.037301
09:03:28|0.03729
09:03:28|0.03729
09:03:30|0.03729
09:03:30|0.03729
09:03:32|0.03729
09:03:34|0.03729
09:03:35|0.037253
09:03:35|0.037254
09:03:36|0.037272
09:03:37|0.037251
09:03:39|0.037251
09:03:40|0.037251
09:03:40|0.037251
09:03:41|0.037251
09:03:43|0.037251
09:03:43|0.037279
09:03:44|0.037279
09:03:45|0.037279
09:03:47|0.037279
09:03:48|0.037279
09:03:48|0.037279
09:03:50|0.037279
09:03:50|0.037307
09:03:51|0.037307
09:03:52|0.037304
09:03:54|0.037304
09:03:55|0.037304
09:03:55|0.037304
09:03:57|0.037304
09:03:58|0.037304
09:03:59|0.037304
09:03:59|0.037304
09:04:02|0.037304
09:04:02|0.037304
09:04:03|0.037304
09:04:04|0.037304
09:04:05|0.037304
09:04:06|0.037307
09:04:07|0.037307
09:04:09|0.037307
09:04:10|0.037307
09:04:10|0.037307
09:04:12|0.037307
09:04:12|0.037307
09:04:14|0.037308
09:04:14|0.037308
09:04:15|0.037283
09:04:16|0.037283
09:04:18|0.037283
09:04:18|0.037283
09:04:19|0.037283
09:04:20|0.037283
09:04:22|0.037283
09:04:24|0.037283
09:04:25|0.037241
09:04:26|0.037268
09:04:28|0.037243
09:04:28|0.037238
09:04:30|0.037242
09:04:31|0.037233
09:04:32|0.037229
09:04:32|0.037229
09:04:34|0.037229
09:04:35|0.03723
09:04:35|0.03723
09:04:37|0.037253
09:04:38|0.03723
09:04:39|0.03723
09:04:40|0.03722
09:04:41|0.03722
09:04:42|0.037224
09:04:43|0.037226
09:04:44|0.037227
09:04:45|0.037227
09:04:46|0.037227
09:04:47|0.037227
09:04:48|0.037253
09:04:50|0.03723
09:04:51|0.03723
09:04:51|0.03723
09:04:52|0.03723
09:04:53|0.037263
09:04:55|0.037263
09:04:55|0.037263
09:04:57|0.037263
09:04:58|0.037263
09:04:59|0.037263
09:04:59|0.037263
09:05:00|0.037263
09:05:01|0.037263
09:05:03|0.037263
09:05:04|0.037284
09:05:05|0.037286
09:05:06|0.037288
09:05:07|0.037288
09:05:07|0.037288
09:05:08|0.037288
09:05:10|0.037288
09:05:11|0.037288
09:05:11|0.037288
09:05:12|0.037288
09:05:14|0.037288
09:05:14|0.037288
09:05:16|0.037259
09:05:16|0.037259
09:05:18|0.037259
09:05:19|0.037259
09:05:20|0.037259
09:05:21|0.037259
09:05:22|0.037259
09:05:24|0.037259
09:05:25|0.037261
09:05:26|0.037261
09:05:27|0.037244
09:05:28|0.037244
09:05:29|0.037244
09:05:30|0.037244
09:05:31|0.037262
09:05:32|0.037262
09:05:33|0.037262
09:05:35|0.037272
09:05:36|0.037211
09:05:37|0.037231
09:05:37|0.037231
09:05:39|0.037231
09:05:40|0.037231
09:05:41|0.037231
09:05:42|0.037231
09:05:43|0.037231
09:05:44|0.037231
09:05:45|0.037231
09:05:46|0.037231
09:05:47|0.037211
09:05:48|0.037211
09:05:49|0.03722
09:05:50|0.03722
09:05:51|0.03722
09:05:52|0.037222
09:05:53|0.037222
09:05:55|0.037222
09:05:55|0.037222
09:05:57|0.037222
09:05:57|0.037222
09:05:59|0.037222
09:06:00|0.037222
09:06:01|0.037235
09:06:02|0.037222
09:06:03|0.037222
09:06:04|0.037215
09:06:05|0.03719
09:06:06|0.03716
09:06:07|0.037179
09:06:08|0.037179
09:06:09|0.037147
09:06:10|0.037147
09:06:11|0.037143
09:06:12|0.037187
09:06:13|0.037187
09:06:14|0.037187
09:06:15|0.037186
09:06:16|0.037186
09:06:17|0.037187
09:06:19|0.037187
09:06:19|0.037224
09:06:20|0.037224
09:06:21|0.037224
09:06:22|0.037243
09:06:23|0.03727
09:06:24|0.037284
09:06:25|0.037284
09:06:27|0.037284
09:06:28|0.037312
09:06:29|0.037297
09:06:30|0.037302
09:06:31|0.037302
09:06:32|0.037302
09:06:33|0.037302
09:06:34|0.037302
09:06:35|0.037285
09:06:37|0.037285
09:06:38|0.037285
09:06:39|0.037285
09:06:41|0.037285
09:06:41|0.03727
09:06:43|0.03727
09:06:44|0.037263
09:06:44|0.037263
09:06:45|0.037263
09:06:47|0.037263
09:06:47|0.037263
09:06:48|0.037285
09:06:49|0.037285
09:06:50|0.037285
09:06:51|0.037285
09:06:53|0.037285
09:06:53|0.037285
09:06:55|0.037285
09:06:55|0.037285
09:06:57|0.037285
09:06:57|0.037285
09:06:58|0.037292
09:06:59|0.037305
09:07:00|0.037304
09:07:01|0.037304
09:07:03|0.037304
09:07:04|0.037304
09:07:05|0.037291
09:07:05|0.037291
09:07:07|0.037291
09:07:08|0.037291
09:07:08|0.037291
09:07:09|0.037305
09:07:11|0.037305
09:07:11|0.037325
09:07:12|0.037324
09:07:14|0.037324
09:07:15|0.037324
09:07:15|0.037324
09:07:17|0.037324
09:07:17|0.037297
09:07:18|0.037307
09:07:19|0.037307
09:07:21|0.037307
09:07:21|0.037318
09:07:23|0.037318
09:07:24|0.037321
09:07:25|0.037322
09:07:26|0.037322
09:07:28|0.037322
09:07:29|0.037291
09:07:30|0.037291
09:07:32|0.037278
09:07:32|0.037256
09:07:33|0.037256
09:07:35|0.037278
09:07:36|0.037278
09:07:36|0.037278
09:07:38|0.037278
09:07:38|0.037278
09:07:39|0.037273
09:07:40|0.037273
09:07:42|0.0373
09:07:43|0.0373
09:07:43|0.0373
09:07:45|0.037285
09:07:45|0.037285
09:07:47|0.037293
09:07:48|0.037293
09:07:49|0.037293
09:07:50|0.037293
09:07:51|0.037273
09:07:52|0.037273
09:07:53|0.037273
09:07:54|0.037264
09:07:55|0.037289
09:07:56|0.037289
09:07:57|0.037288
09:07:58|0.037288
09:07:59|0.037288
09:08:00|0.037308
09:08:01|0.037267
09:08:03|0.037267
09:08:03|0.037267
09:08:05|0.037267
09:08:05|0.037267
09:08:06|0.037267
09:08:07|0.037277
09:08:08|0.037291
09:08:09|0.037291
09:08:10|0.037291
09:08:12|0.037291
09:08:12|0.037291
09:08:14|0.037264
09:08:14|0.037264
09:08:16|0.03725
09:08:16|0.03725
09:08:17|0.03725
09:08:19|0.037269
09:08:19|0.037269
09:08:20|0.037269
09:08:21|0.037269
09:08:22|0.037269
09:08:23|0.037269
09:08:24|0.037269
09:08:26|0.037245
09:08:28|0.037245
09:08:29|0.037245
09:08:30|0.037245
09:08:31|0.037245
09:08:32|0.037257
09:08:33|0.037245
09:08:34|0.037245
09:08:35|0.037245
09:08:36|0.037245
09:08:37|0.037245
09:08:38|0.037245
09:08:39|0.037245
09:08:40|0.037264
09:08:41|0.037269
09:08:42|0.037269
09:08:43|0.037269
09:08:44|0.037269
09:08:45|0.037269
09:08:46|0.037269
09:08:47|0.037269
09:08:48|0.037269
09:08:49|0.037269
09:08:50|0.037269
09:08:51|0.037269
09:08:52|0.037269
09:08:53|0.037269
09:08:54|0.037246
09:08:55|0.037264
09:08:56|0.037264
09:08:57|0.037264
09:08:58|0.037264
09:08:59|0.03725
09:09:01|0.03725
09:09:02|0.037269
09:09:02|0.037238
09:09:03|0.037238
09:09:04|0.037238
09:09:05|0.037238
09:09:06|0.037238
09:09:08|0.037238
09:09:08|0.037238
09:09:09|0.037276
09:09:10|0.037276
09:09:11|0.037276
09:09:13|0.037276
09:09:13|0.037282
09:09:15|0.037276
09:09:15|0.037276
09:09:17|0.037246
09:09:17|0.037246
09:09:19|0.037278
09:09:20|0.037278
09:09:20|0.037278
09:09:22|0.037278
09:09:22|0.037278
09:09:24|0.037278
09:09:24|0.037278
09:09:25|0.037273
09:09:28|0.037273
09:09:29|0.037269
09:09:31|0.037252
09:09:31|0.037252
09:09:32|0.037252
09:09:33|0.037252
09:09:34|0.037235
09:09:36|0.037235
09:09:36|0.037235
09:09:37|0.037316
09:09:38|0.037316
09:09:40|0.037267
09:09:40|0.037267
09:09:41|0.037267
09:09:43|0.037267
09:09:43|0.037267
09:09:44|0.037261
09:09:46|0.037279
09:09:46|0.037279
09:09:47|0.037279
09:09:48|0.037265
09:09:50|0.037265
09:09:51|0.037265
09:09:52|0.037265
09:09:53|0.037265
09:09:54|0.037265
09:09:55|0.037278
09:09:56|0.037278
09:09:57|0.037278
09:09:59|0.037278
09:09:59|0.037278
09:10:01|0.037278
09:10:01|0.037265
09:10:02|0.037279
09:10:03|0.037279
09:10:04|0.037279
09:10:05|0.037279
09:10:07|0.037279
09:10:07|0.037259
09:10:09|0.037254
09:10:11|0.037254
09:10:11|0.037226
09:10:12|0.037241
09:10:15|0.037241
09:10:15|0.037241
09:10:16|0.037241
09:10:17|0.037241
09:10:19|0.037241
09:10:20|0.037273
09:10:21|0.037273
09:10:22|0.037273
09:10:23|0.037273
09:10:24|0.037273
09:10:25|0.037248
09:10:26|0.037248
09:10:27|0.037248
09:10:28|0.037236
09:10:29|0.037239
09:10:30|0.03723
09:10:31|0.037213
09:10:32|0.037213
09:10:33|0.037213
09:10:35|0.037212
09:10:36|0.037211
09:10:37|0.037211
09:10:38|0.037189
09:10:39|0.037189
09:10:40|0.037189
09:10:41|0.037189
09:10:42|0.037189
09:10:43|0.037189
09:10:44|0.037189
09:10:45|0.037189
09:10:47|0.037189
09:10:47|0.037189
09:10:48|0.037189
09:10:50|0.037189
09:10:50|0.037189
09:10:52|0.037189
09:10:53|0.037189
09:10:54|0.037189
09:10:55|0.037189
09:10:55|0.037189
09:10:56|0.037211
09:10:58|0.037211
09:10:59|0.037211
09:10:59|0.037211
09:11:01|0.037211
09:11:02|0.037238
09:11:03|0.037238
09:11:03|0.037238
09:11:04|0.037217
09:11:05|0.037216
09:11:07|0.037216
09:11:08|0.037216
09:11:09|0.037216
09:11:10|0.037216
09:11:11|0.037214
09:11:12|0.03725
09:11:13|0.037237
09:11:14|0.037237
09:11:15|0.037237
09:11:16|0.037237
09:11:17|0.037237
09:11:18|0.037229
09:11:19|0.037229
09:11:20|0.037229
09:11:21|0.037229
09:11:22|0.037229
09:11:23|0.037229
09:11:24|0.037229
09:11:25|0.037229
09:11:26|0.037229
09:11:27|0.037229
09:11:28|0.037229
09:11:29|0.037229
09:11:31|0.037246
09:11:32|0.037207
09:11:34|0.037207
09:11:35|0.037207
09:11:35|0.037207
09:11:37|0.037207
09:11:38|0.037207
09:11:39|0.037225
09:11:39|0.037246
09:11:40|0.037246
09:11:41|0.037246
09:11:42|0.037245
09:11:43|0.037245
09:11:45|0.037199
09:11:45|0.037199
09:11:47|0.037199
09:11:48|0.037199
09:11:49|0.037199
09:11:50|0.037199
09:11:51|0.037199
09:11:53|0.037199
09:11:53|0.037199
09:11:54|0.037244
09:11:55|0.037244
09:11:57|0.037246
09:11:57|0.037246
09:11:58|0.037246
09:12:00|0.037246
09:12:00|0.037246
09:12:01|0.037246
09:12:02|0.037246
09:12:04|0.037246
09:12:05|0.037246
09:12:06|0.037246
09:12:07|0.037246
09:12:08|0.037227
09:12:09|0.037227
09:12:10|0.037226
09:12:11|0.037226
09:12:12|0.037237
09:12:13|0.037237
09:12:14|0.037237
09:12:15|0.037237
09:12:16|0.037237
09:12:17|0.03721
09:12:18|0.037237
09:12:19|0.037237
09:12:20|0.037237
09:12:21|0.037237
09:12:22|0.037237
09:12:23|0.037237
09:12:24|0.037237
09:12:26|0.037237
09:12:26|0.037242
09:12:27|0.037242
09:12:28|0.037242
09:12:30|0.037242
09:12:32|0.037242
09:12:33|0.037242
09:12:34|0.037242
09:12:35|0.037242
09:12:35|0.037242
09:12:37|0.037242
09:12:38|0.037237
09:12:39|0.037237
09:12:41|0.037237
09:12:42|0.037237
09:12:43|0.037238
09:12:44|0.037238
09:12:45|0.037237
09:12:47|0.037237
09:12:48|0.037237
09:12:49|0.037237
09:12:50|0.037237
09:12:51|0.037237
09:12:52|0.037246
09:12:53|0.037246
09:12:55|0.037246
09:12:56|0.037246
09:12:57|0.037246
09:12:57|0.037246
09:12:58|0.037246
09:12:59|0.037237
09:13:00|0.037225
09:13:02|0.037199
09:13:02|0.037199
09:13:04|0.037209
09:13:05|0.037198
09:13:05|0.037198
09:13:06|0.037184
09:13:08|0.03717
09:13:08|0.03717
09:13:09|0.03717
09:13:11|0.037171
09:13:12|0.03718
09:13:12|0.03718
09:13:14|0.03718
09:13:15|0.03718
09:13:15|0.03718
09:13:17|0.037175
09:13:17|0.037202
09:13:18|0.037202
09:13:20|0.037202
09:13:20|0.037186
09:13:21|0.037188
09:13:23|0.037188
09:13:24|0.037188
09:13:24|0.037188
09:13:25|0.037188
09:13:26|0.037188
09:13:27|0.037188
09:13:28|0.037188
09:13:29|0.037204
09:13:30|0.037204
09:13:32|0.037204
09:13:34|0.037204
09:13:36|0.037162
09:13:37|0.037162
09:13:37|0.037162
09:13:39|0.037162
09:13:39|0.037162
09:13:41|0.037162
09:13:41|0.037162
09:13:43|0.037162
09:13:43|0.037162
09:13:44|0.037162
09:13:45|0.037162
09:13:47|0.037162
09:13:48|0.037162
09:13:48|0.037162
09:13:50|0.037162
09:13:51|0.037162
09:13:51|0.037162
09:13:53|0.037162
09:13:54|0.037162
09:13:54|0.037155
09:13:56|0.037155
09:13:56|0.037186
09:13:58|0.037186
09:13:58|0.037186
09:13:59|0.037186
09:14:01|0.037186
09:14:02|0.037186
09:14:03|0.037186
09:14:04|0.037155
09:14:06|0.037155
09:14:06|0.037155
09:14:07|0.037155
09:14:09|0.037155
09:14:09|0.037155
09:14:10|0.037155
09:14:11|0.037155
09:14:12|0.037155
09:14:14|0.037202
09:14:14|0.037202
09:14:15|0.037202
09:14:16|0.037202
09:14:18|0.037202
09:14:19|0.037202
09:14:20|0.037212
09:14:21|0.037212
09:14:21|0.037212
09:14:23|0.037212
09:14:24|0.037212
09:14:25|0.037212
09:14:26|0.037238
09:14:27|0.037247
09:14:28|0.037247
09:14:29|0.037247
09:14:30|0.037247
09:14:31|0.037247
09:14:32|0.037247
09:14:34|0.037247
09:14:35|0.037247
09:14:36|0.037247
09:14:37|0.037247
09:14:38|0.037247
09:14:39|0.037247
09:14:40|0.037247
09:14:41|0.037225
09:14:42|0.037205
09:14:43|0.037205
09:14:44|0.037205
09:14:45|0.037236
09:14:46|0.037236
09:14:47|0.037236
09:14:48|0.037236
09:14:49|0.037236
09:14:51|0.037236
09:14:51|0.037236
09:14:52|0.037236
09:14:53|0.037207
09:14:54|0.037207
09:14:55|0.037214
09:14:57|0.037202
09:14:57|0.037202
09:14:58|0.037202
09:15:00|0.037202
09:15:00|0.037202
09:15:01|0.037194
09:15:03|0.037194
09:15:04|0.037194
09:15:05|0.037194
09:15:06|0.037147
09:15:07|0.037162
09:15:07|0.037162
09:15:09|0.037162
09:15:09|0.037162
09:15:10|0.037162
09:15:11|0.037162
09:15:13|0.037163
09:15:13|0.037163
09:15:14|0.037163
09:15:15|0.037192
09:15:16|0.037192
09:15:17|0.037207
09:15:19|0.037207
09:15:20|0.037221
09:15:21|0.037221
09:15:22|0.037193
09:15:23|0.037193
09:15:24|0.037193
09:15:25|0.037193
09:15:27|0.037193
09:15:27|0.037165
09:15:28|0.037165
09:15:29|0.037187
09:15:30|0.037186
09:15:31|0.037193
09:15:32|0.037193
09:15:33|0.037193
09:15:34|0.037192
09:15:35|0.037192
09:15:36|0.037192
09:15:37|0.037192
09:15:39|0.037192
09:15:41|0.037192
09:15:42|0.037192
09:15:42|0.037192
09:15:44|0.037192
09:15:44|0.037192
09:15:45|0.037192
09:15:47|0.037192
09:15:47|0.037192
09:15:49|0.037192
09:15:51|0.037192
09:15:51|0.037192
09:15:53|0.037192
09:15:53|0.037192
09:15:54|0.037192
09:15:55|0.037186
09:15:56|0.037186
09:15:57|0.037212
09:15:59|0.037212
09:15:59|0.037212
09:16:00|0.037214
09:16:01|0.037214
09:16:03|0.037214
09:16:03|0.037214
09:16:05|0.037214
09:16:05|0.037217
09:16:06|0.037218
09:16:07|0.037218
09:16:08|0.037218
09:16:09|0.037211
09:16:10|0.037211
09:16:11|0.037211
09:16:12|0.03722
09:16:13|0.03722
09:16:14|0.03722
09:16:15|0.03722
09:16:17|0.03722
09:16:17|0.03722
09:16:18|0.037223
09:16:19|0.037223
09:16:20|0.037223
09:16:21|0.037223
09:16:23|0.037223
09:16:23|0.037223
09:16:24|0.037223
09:16:25|0.037223
09:16:26|0.037223
09:16:28|0.037223
09:16:28|0.037249
09:16:29|0.037249
09:16:31|0.037249
09:16:31|0.037249
09:16:33|0.037249
09:16:34|0.037249
09:16:35|0.03725
09:16:36|0.03725
09:16:37|0.03725
09:16:38|0.037242
09:16:39|0.037252
09:16:40|0.037252
09:16:41|0.037252
09:16:42|0.037252
09:16:43|0.037252
09:16:44|0.037253
09:16:45|0.037261
09:16:46|0.037261
09:16:48|0.037261
09:16:49|0.037252
09:16:50|0.037252
09:16:50|0.037244
09:16:51|0.037244
09:16:53|0.037252
09:16:54|0.037252
09:16:54|0.037252
09:16:55|0.037252
09:16:56|0.037252
09:16:58|0.037252
09:16:59|0.037252
09:16:59|0.037262
09:17:00|0.037262
09:17:02|0.037262
09:17:03|0.037262
09:17:03|0.037262
09:17:05|0.037262
09:17:06|0.037241
09:17:07|0.037241
09:17:08|0.037241
09:17:09|0.037241
09:17:10|0.037254
09:17:11|0.037266
09:17:12|0.037266
09:17:13|0.037266
09:17:14|0.037267
09:17:15|0.037267
09:17:16|0.037267
09:17:17|0.037267
09:17:18|0.037267
09:17:19|0.037267
09:17:20|0.037266
09:17:21|0.037276
09:17:22|0.037279
09:17:23|0.037279
09:17:24|0.037279
09:17:25|0.037279
09:17:26|0.037279
09:17:27|0.037279
09:17:28|0.037279
09:17:29|0.037279
09:17:30|0.037279
09:17:31|0.037279
09:17:32|0.037279
09:17:33|0.037279
09:17:34|0.037279
09:17:35|0.037279
09:17:36|0.037279
09:17:37|0.037279
09:17:38|0.037279
09:17:39|0.037279
09:17:41|0.037294
09:17:41|0.037294
09:17:42|0.037294
09:17:43|0.037294
09:17:45|0.037294
09:17:46|0.037294
09:17:46|0.037294
09:17:47|0.037294
09:17:49|0.037294
09:17:49|0.037294
09:17:50|0.037294
09:17:51|0.037294
09:17:53|0.037294
09:17:53|0.037278
09:17:54|0.037278
09:17:56|0.037278
09:17:56|0.037278
09:17:58|0.037278
09:18:00|0.037278
09:18:00|0.037278
09:18:01|0.037278
09:18:02|0.037247
09:18:04|0.037247
09:18:04|0.037247
09:18:06|0.037247
09:18:06|0.037247
09:18:08|0.037247
09:18:09|0.037247
09:18:10|0.037247
09:18:10|0.037247
09:18:12|0.037247
09:18:13|0.037247
09:18:14|0.037277
09:18:15|0.037277
09:18:16|0.037277
09:18:17|0.037277
09:18:18|0.037276
09:18:19|0.037276
09:18:20|0.037276
09:18:21|0.037276
09:18:22|0.037286
09:18:23|0.037286
09:18:24|0.037286
09:18:25|0.037286
09:18:26|0.037286
09:18:27|0.037286
09:18:28|0.03729
09:18:29|0.03729
09:18:30|0.03729
09:18:31|0.03729
09:18:32|0.037291
09:18:33|0.037291
09:18:34|0.037291
09:18:35|0.037291
09:18:37|0.03729
09:18:37|0.03729
09:18:38|0.03729
09:18:39|0.03729
09:18:40|0.03729
09:18:41|0.03729
09:18:42|0.03729
09:18:44|0.03729
09:18:45|0.03729
09:18:45|0.037279
09:18:47|0.037279
09:18:47|0.037279
09:18:49|0.037279
09:18:50|0.037279
09:18:50|0.037303
09:18:51|0.037303
09:18:53|0.037303
09:18:54|0.037308
09:18:55|0.037308
09:18:56|0.037306
09:18:56|0.037306
09:18:57|0.037306
09:18:58|0.037306
09:19:00|0.037306
09:19:00|0.037306
09:19:02|0.037354
09:19:03|0.037354
09:19:04|0.03738
09:19:05|0.03738
09:19:06|0.037361
09:19:07|0.037361
09:19:08|0.037361
09:19:09|0.037381
09:19:10|0.037381
09:19:11|0.037381
09:19:12|0.037381
09:19:13|0.037381
09:19:14|0.037396
09:19:15|0.037396
09:19:16|0.037396
09:19:17|0.037396
09:19:18|0.037396
09:19:19|0.037397
09:19:20|0.037403
09:19:21|0.037403
09:19:22|0.037403
09:19:23|0.037403
09:19:24|0.037403
09:19:25|0.037403
09:19:27|0.037403
09:19:27|0.037403
09:19:29|0.037403
09:19:29|0.037403
09:19:30|0.037403
09:19:32|0.037403
09:19:33|0.037403
09:19:33|0.037403
09:19:34|0.037403
09:19:35|0.037404
09:19:36|0.037404
09:19:38|0.037404
09:19:39|0.037404
09:19:40|0.037391
09:19:42|0.037391
09:19:44|0.037391
09:19:45|0.037354
09:19:45|0.037354
09:19:47|0.037354
09:19:47|0.037354
09:19:48|0.037354
09:19:49|0.037354
09:19:50|0.037354
09:19:52|0.037389
09:19:53|0.037389
09:19:54|0.037389
09:19:55|0.037389
09:19:55|0.037389
09:19:58|0.037389
09:19:58|0.037389
09:19:59|0.037389
09:20:00|0.037389
09:20:01|0.037389
09:20:02|0.037402
09:20:03|0.037403
09:20:05|0.037403
09:20:06|0.037403
09:20:07|0.037403
09:20:08|0.037403
09:20:09|0.037403
09:20:11|0.037403
09:20:11|0.037403
09:20:12|0.037403
09:20:13|0.037416
09:20:14|0.037416
09:20:16|0.037425
09:20:17|0.037425
09:20:17|0.037425
09:20:18|0.037429
09:20:20|0.037429
09:20:20|0.037429
09:20:21|0.037429
09:20:22|0.037429
09:20:24|0.037429
09:20:24|0.03743
09:20:25|0.03743
09:20:27|0.03743
09:20:28|0.037477
09:20:29|0.037477
09:20:30|0.037468
09:20:31|0.037468
09:20:32|0.037468
09:20:33|0.037478
09:20:34|0.037481
09:20:35|0.037481
09:20:36|0.037481
09:20:37|0.037481
09:20:38|0.037481
09:20:40|0.037505
09:20:40|0.037505
09:20:41|0.037505
09:20:43|0.037475
09:20:44|0.037475
09:20:45|0.037489
09:20:46|0.037489
09:20:47|0.037501
09:20:48|0.03751
09:20:49|0.03751
09:20:49|0.03751
09:20:51|0.037507
09:20:52|0.037507
09:20:53|0.037507
09:20:54|0.037511
09:20:55|0.03748
09:20:55|0.03748
09:20:56|0.03748
09:20:57|0.03748
09:20:59|0.037499
09:20:59|0.037499
09:21:01|0.037499
09:21:02|0.037499
09:21:04|0.037499
09:21:04|0.037499
09:21:06|0.037499
09:21:06|0.037499
09:21:07|0.037494
09:21:08|0.037494
09:21:09|0.037494
09:21:11|0.037494
09:21:12|0.037494
09:21:13|0.037499
09:21:15|0.037499
09:21:15|0.037482
09:21:16|0.037482
09:21:17|0.037505
09:21:18|0.037505
09:21:19|0.037505
09:21:21|0.037505
09:21:22|0.037505
09:21:23|0.037505
09:21:24|0.037505
09:21:25|0.037505
09:21:26|0.037505
09:21:27|0.037505
09:21:28|0.037505
09:21:29|0.037505
09:21:30|0.037505
09:21:31|0.037505
09:21:32|0.037505
09:21:33|0.037505
09:21:34|0.037505
09:21:35|0.037505
09:21:36|0.037505
09:21:37|0.037505
09:21:38|0.037505
09:21:40|0.037505
09:21:41|0.037504
09:21:42|0.037504
09:21:44|0.037504
09:21:45|0.037504
09:21:46|0.037504
09:21:47|0.037501
09:21:48|0.037501
09:21:49|0.037501
09:21:50|0.037508
09:21:51|0.037508
09:21:52|0.037508
09:21:54|0.037508
09:21:55|0.037508
09:21:56|0.037508
09:21:57|0.037508
09:21:58|0.037508
09:21:58|0.037508
09:22:00|0.037508
09:22:01|0.037508
09:22:02|0.037508
09:22:04|0.03751
09:22:04|0.037466
09:22:05|0.037505
09:22:07|0.037505
09:22:08|0.037505
09:22:09|0.037505
09:22:10|0.037505
09:22:11|0.037505
09:22:11|0.037505
09:22:12|0.037512
09:22:14|0.037511
09:22:14|0.037511
09:22:15|0.037518
09:22:16|0.037522
09:22:18|0.037522
09:22:18|0.037522
09:22:19|0.037522
09:22:20|0.037522
09:22:21|0.03751
09:22:22|0.037538
09:22:23|0.037538
09:22:25|0.037538
09:22:25|0.037538
09:22:26|0.037538
09:22:28|0.037538
09:22:28|0.037538
09:22:29|0.037538
09:22:31|0.037538
09:22:32|0.037573
09:22:33|0.037573
09:22:34|0.037545
09:22:35|0.037545
09:22:36|0.037573
09:22:37|0.037573
09:22:37|0.037573
09:22:39|0.037573
09:22:41|0.037573
09:22:41|0.037574
09:22:43|0.037574
09:22:43|0.037574
09:22:44|0.037574
09:22:45|0.037574
09:22:47|0.037574
09:22:48|0.037574
09:22:49|0.037574
09:22:50|0.037574
09:22:50|0.037574
09:22:51|0.037588
09:22:53|0.037588
09:22:54|0.037588
09:22:55|0.037597
09:22:56|0.037597
09:22:57|0.037597
09:22:58|0.037597
09:22:59|0.037597
09:23:00|0.037597
09:23:01|0.037597
09:23:02|0.037597
09:23:04|0.03762
09:23:04|0.037637
09:23:05|0.037637
09:23:06|0.037679
09:23:08|0.037683
09:23:09|0.037674
09:23:09|0.037678
09:23:11|0.037682
09:23:11|0.037682
09:23:13|0.037689
09:23:13|0.037689
09:23:14|0.037689
09:23:15|0.037685
09:23:17|0.037686
09:23:17|0.037686
09:23:19|0.037689
09:23:20|0.037689
09:23:21|0.037689
09:23:21|0.037687
09:23:23|0.037677
09:23:24|0.037677
09:23:25|0.037677
09:23:26|0.037689
09:23:26|0.037689
09:23:28|0.037689
09:23:28|0.037689
09:23:29|0.037689
09:23:31|0.037689
09:23:32|0.037689
09:23:32|0.037689
09:23:34|0.037689
09:23:35|0.037689
09:23:36|0.037689
09:23:36|0.037689
09:23:38|0.037658
09:23:39|0.037658
09:23:40|0.037638
09:23:42|0.037638
09:23:43|0.037638
09:23:44|0.037632
09:23:46|0.037632
09:23:46|0.037632
09:23:47|0.037632
09:23:48|0.037632
09:23:49|0.037612
09:23:50|0.037612
09:23:53|0.037612
09:23:53|0.037634
09:23:55|0.037634
09:23:56|0.037642
09:23:56|0.037643
09:23:58|0.037654
09:23:59|0.037654
09:24:00|0.037654
09:24:02|0.037654
09:24:02|0.037654
09:24:04|0.037654
09:24:04|0.037654
09:24:05|0.037654
09:24:06|0.037654
09:24:08|0.037649
09:24:09|0.037649
09:24:09|0.037649
09:24:11|0.037653
09:24:11|0.037668
09:24:12|0.037668
09:24:13|0.03767
09:24:14|0.037674
09:24:16|0.037674
09:24:17|0.03768
09:24:18|0.03768
09:24:19|0.037693
09:24:20|0.037693
09:24:20|0.037693
09:24:21|0.037693
09:24:22|0.037693
09:24:23|0.037678
09:24:25|0.037678
09:24:26|0.037661
09:24:26|0.037661
09:24:27|0.037661
09:24:28|0.037684
09:24:30|0.037684
09:24:31|0.037684
09:24:32|0.037684
09:24:33|0.037678
09:24:34|0.037678
09:24:35|0.037678
09:24:36|0.037678
09:24:37|0.037678
09:24:38|0.037678
09:24:39|0.037678
09:24:40|0.037678
09:24:41|0.037678
09:24:42|0.03766
09:24:44|0.037648
09:24:45|0.037648
09:24:46|0.037648
09:24:47|0.037648
09:24:48|0.037648
09:24:49|0.037677
09:24:50|0.037677
09:24:51|0.037677
09:24:52|0.037677
09:24:54|0.037677
09:24:55|0.037677
09:24:56|0.037677
09:24:57|0.037677
09:24:58|0.037696
09:24:59|0.03769
09:25:00|0.03769
09:25:01|0.03769
09:25:02|0.037702
09:25:03|0.037702
09:25:04|0.037702
09:25:05|0.037702
09:25:06|0.037669
09:25:07|0.037696
09:25:08|0.037696
09:25:09|0.037632
09:25:10|0.037632
09:25:11|0.037632
09:25:12|0.037632
09:25:13|0.037632
09:25:14|0.037632
09:25:15|0.037632
09:25:16|0.037632
09:25:17|0.037653
09:25:18|0.037653
09:25:19|0.037623
09:25:20|0.037658
09:25:21|0.037635
09:25:23|0.037661
09:25:23|0.037661
09:25:24|0.037661
09:25:25|0.037661
09:25:26|0.037628
09:25:27|0.037628
09:25:29|0.037643
09:25:29|0.037643
09:25:30|0.037643
09:25:32|0.037643
09:25:32|0.037643
09:25:33|0.037624
09:25:34|0.037624
09:25:35|0.037624
09:25:36|0.037624
09:25:37|0.037624
09:25:38|0.037624
09:25:39|0.037624
09:25:40|0.037624
09:25:41|0.037624
09:25:43|0.037624
09:25:44|0.037624
09:25:45|0.037624
09:25:46|0.037624
09:25:47|0.037624
09:25:48|0.037624
09:25:49|0.03765
09:25:50|0.03765
09:25:51|0.037686
09:25:52|0.037688
09:25:54|0.037718
09:25:55|0.037715
09:25:55|0.037698
09:25:57|0.037698
09:25:58|0.037722
09:25:58|0.037705
09:26:00|0.037705
09:26:01|0.037705
09:26:02|0.037705
09:26:02|0.037705
09:26:03|0.037705
09:26:04|0.037705
09:26:06|0.037705
09:26:07|0.037705
09:26:08|0.037705
09:26:09|0.037705
09:26:10|0.037661
09:26:11|0.037649
09:26:12|0.037652
09:26:13|0.037673
09:26:14|0.037673
09:26:15|0.037673
09:26:16|0.037657
09:26:17|0.037657
09:26:18|0.037668
09:26:19|0.037669
09:26:20|0.037669
09:26:21|0.037654
09:26:23|0.037654
09:26:24|0.037663
09:26:24|0.037669
09:26:25|0.037669
09:26:26|0.037669
09:26:28|0.037669
09:26:28|0.037669
09:26:29|0.037669
09:26:30|0.037669
09:26:31|0.037669
09:26:32|0.037669
09:26:33|0.037693
09:26:34|0.037693
09:26:35|0.037693
09:26:36|0.037693
09:26:37|0.037693
09:26:38|0.037669
09:26:40|0.037687
09:26:40|0.037663
09:26:41|0.037663
09:26:42|0.037663
09:26:44|0.037662
09:26:45|0.037658
09:26:46|0.037658
09:26:47|0.037658
09:26:48|0.037658
09:26:49|0.03765
09:26:50|0.03765
09:26:51|0.03765
09:26:52|0.03765
09:26:53|0.03765
09:26:54|0.03765
09:26:55|0.03765
09:26:56|0.03765
09:26:57|0.037681
09:26:58|0.037681
09:26:59|0.037681
09:27:00|0.037681
09:27:01|0.037681
09:27:02|0.037666
09:27:03|0.037667
09:27:04|0.037667
09:27:05|0.037667
09:27:06|0.037667
09:27:07|0.037667
09:27:08|0.037667
09:27:09|0.03769
09:27:10|0.03769
09:27:11|0.037658
09:27:12|0.037658
09:27:13|0.037658
09:27:14|0.03766
09:27:15|0.03764
09:27:16|0.03764
09:27:17|0.037636
09:27:18|0.037642
09:27:19|0.037627
09:27:20|0.037652
09:27:21|0.037652
09:27:22|0.037669
09:27:23|0.037654
09:27:24|0.037654
09:27:25|0.037654
09:27:26|0.037654
09:27:27|0.037654
09:27:28|0.037654
09:27:29|0.037654
09:27:30|0.037654
09:27:31|0.037629
09:27:32|0.037659
09:27:33|0.037659
09:27:34|0.037673
09:27:35|0.037673
09:27:36|0.037673
09:27:37|0.037673
09:27:38|0.037654
09:27:39|0.037654
09:27:40|0.037654
09:27:41|0.037654
09:27:43|0.037654
09:27:43|0.037631
09:27:45|0.037653
09:27:46|0.037626
09:27:47|0.037626
09:27:48|0.037626
09:27:49|0.037626
09:27:50|0.037626
09:27:51|0.037626
09:27:52|0.037626
09:27:53|0.037626
09:27:54|0.037626
09:27:55|0.037584
09:27:56|0.037576
09:27:57|0.037574
09:27:58|0.037573
09:27:59|0.037573
09:28:00|0.037545
09:28:01|0.037488
09:28:02|0.03752
09:28:03|0.03749
09:28:04|0.03749
09:28:06|0.037464
09:28:06|0.037453
09:28:07|0.037473
09:28:09|0.037465
09:28:10|0.037453
09:28:11|0.037453
09:28:12|0.037453
09:28:13|0.037462
09:28:13|0.037454
09:28:14|0.037454
09:28:16|0.037454
09:28:17|0.037454
09:28:17|0.037482
09:28:19|0.037482
09:28:19|0.037477
09:28:21|0.037494
09:28:21|0.037494
09:28:23|0.037494
09:28:24|0.037494
09:28:25|0.037494
09:28:27|0.037469
09:28:27|0.037469
09:28:28|0.037469
09:28:30|0.037469
09:28:30|0.037469
09:28:31|0.037469
09:28:32|0.037462
09:28:33|0.037462
09:28:34|0.037462
09:28:35|0.037462
09:28:36|0.037462
09:28:37|0.037462
09:28:38|0.037462
09:28:40|0.037462
09:28:40|0.037462
09:28:42|0.037473
09:28:42|0.037473
09:28:43|0.037473
09:28:44|0.037473
09:28:46|0.037473
09:28:46|0.037473
09:28:48|0.037469
09:28:49|0.037444
09:28:49|0.037444
09:28:50|0.037474
09:28:52|0.037474
09:28:53|0.037496
09:28:53|0.037496
09:28:55|0.037496
09:28:55|0.037496
09:28:57|0.037496
09:28:58|0.037496
09:28:59|0.037496
09:29:00|0.037496
09:29:01|0.037486
09:29:02|0.037486
09:29:03|0.037486
09:29:04|0.037486
09:29:05|0.037445
09:29:06|0.037468
09:29:07|0.037468
09:29:08|0.037468
09:29:09|0.037468
09:29:10|0.037468
09:29:11|0.037468
09:29:12|0.037468
09:29:13|0.037445
09:29:15|0.037445
09:29:15|0.037445
09:29:16|0.037445
09:29:17|0.037445
09:29:18|0.037469
09:29:19|0.037469
09:29:20|0.037468
09:29:21|0.037468
09:29:22|0.037468
09:29:23|0.037468
09:29:24|0.037468
09:29:25|0.037468
09:29:26|0.037468
09:29:27|0.037465
09:29:29|0.037465
09:29:29|0.037465
09:29:30|0.037465
09:29:31|0.037465
09:29:33|0.037465
09:29:34|0.037465
09:29:34|0.037465
09:29:35|0.03744
09:29:36|0.03744
09:29:37|0.03744
09:29:38|0.03743
09:29:39|0.03743
09:29:40|0.03743
09:29:41|0.037431
09:29:43|0.037431
09:29:43|0.037431
09:29:44|0.037431
09:29:45|0.037431
09:29:47|0.037431
09:29:48|0.037431
09:29:49|0.037431
09:29:51|0.037431
09:29:51|0.037431
09:29:52|0.037431
09:29:54|0.037449
09:29:55|0.037449
09:29:56|0.037449
09:29:56|0.037449
09:29:57|0.037433
09:29:58|0.037433
09:30:00|0.037433
09:30:00|0.037444
09:30:02|0.037444
09:30:03|0.037421
09:30:04|0.037421
09:30:05|0.037442
09:30:06|0.037442
09:30:07|0.037471
09:30:07|0.037471
09:30:09|0.037471
09:30:10|0.037471
09:30:11|0.03748
09:30:12|0.037481
09:30:12|0.037461
09:30:14|0.037445
09:30:15|0.037445
09:30:16|0.037445
09:30:17|0.037445
09:30:18|0.037396
09:30:19|0.037396
09:30:20|0.037414
09:30:21|0.037394
09:30:22|0.037394
09:30:23|0.037394
09:30:24|0.037394
09:30:25|0.037459
09:30:26|0.037459
09:30:27|0.03745
09:30:28|0.03745
09:30:29|0.03745
09:30:30|0.037449
09:30:31|0.037449
09:30:32|0.037449
09:30:33|0.037449
09:30:35|0.037449
09:30:35|0.037449
09:30:36|0.037449
09:30:37|0.037449
09:30:38|0.037449
09:30:39|0.03746
09:30:40|0.037447
09:30:41|0.037446
09:30:42|0.037446
09:30:43|0.037437
09:30:44|0.037437
09:30:45|0.037437
09:30:46|0.037437
09:30:48|0.037396
09:30:49|0.037396
09:30:50|0.037396
09:30:52|0.037396
09:30:53|0.037396
09:30:54|0.03738
09:30:55|0.03738
09:30:56|0.03738
09:30:57|0.03738
09:30:59|0.03738
09:30:59|0.03738
09:31:01|0.03738
09:31:02|0.03738
09:31:03|0.03738
09:31:04|0.03744
09:31:04|0.03744
09:31:06|0.03744
09:31:06|0.03744
09:31:07|0.03744
09:31:08|0.03744
09:31:09|0.03744
09:31:11|0.037378
09:31:11|0.037378
09:31:12|0.037378
09:31:13|0.037378
09:31:14|0.037378
09:31:15|0.037378
09:31:17|0.037398
09:31:17|0.037398
09:31:18|0.037382
09:31:20|0.037375
09:31:21|0.037376
09:31:21|0.037376
09:31:22|0.037376
09:31:23|0.037376
09:31:25|0.037375
09:31:26|0.037375
09:31:27|0.037375
09:31:27|0.037375
09:31:29|0.037375
09:31:30|0.037375
09:31:31|0.037375
09:31:32|0.037375
09:31:33|0.037375
09:31:34|0.037375
09:31:35|0.037375
09:31:36|0.037375
09:31:37|0.03739
09:31:38|0.03739
09:31:39|0.03739
09:31:40|0.037389
09:31:41|0.037389
09:31:42|0.037389
09:31:43|0.037389
09:31:44|0.037375
09:31:45|0.037375
09:31:46|0.037374
09:31:47|0.037374
09:31:48|0.037378
09:31:49|0.037378
09:31:50|0.037378
09:31:51|0.037378
09:31:53|0.037378
09:31:54|0.037378
09:31:55|0.037378
09:31:56|0.037378
09:31:57|0.037348
09:31:58|0.037347
09:31:59|0.037347
09:32:00|0.037347
09:32:02|0.037344
09:32:02|0.037344
09:32:04|0.037344
09:32:05|0.037378
09:32:05|0.037378
09:32:06|0.037378
09:32:08|0.037378
09:32:08|0.037378
09:32:09|0.037378
09:32:10|0.037378
09:32:11|0.037378
09:32:12|0.037378
09:32:13|0.037378
09:32:15|0.037378
09:32:15|0.037378
09:32:17|0.037378
09:32:18|0.037378
09:32:18|0.037378
09:32:19|0.037337
09:32:20|0.037342
09:32:21|0.037371
09:32:22|0.037349
09:32:23|0.037349
09:32:24|0.037315
09:32:26|0.037305
09:32:26|0.037305
09:32:27|0.037322
09:32:29|0.0373
09:32:30|0.037286
09:32:31|0.037266
09:32:32|0.037261
09:32:33|0.037261
09:32:34|0.037261
09:32:35|0.037261
09:32:36|0.037261
09:32:37|0.037252
09:32:38|0.037253
09:32:39|0.037253
09:32:40|0.037266
09:32:41|0.037266
09:32:42|0.037277
09:32:43|0.037277
09:32:44|0.037277
09:32:45|0.037277
09:32:46|0.037277
09:32:47|0.037277
09:32:48|0.037277
09:32:49|0.037277
09:32:50|0.037277
09:32:51|0.037277
09:32:53|0.037277
09:32:54|0.037277
09:32:55|0.037277
09:32:56|0.037277
09:32:57|0.037277
09:32:57|0.037296
09:32:58|0.037296
09:33:00|0.037296
09:33:01|0.037296
09:33:02|0.037312
09:33:02|0.037312
09:33:04|0.037312
09:33:05|0.037312
09:33:05|0.037329
09:33:07|0.037329
09:33:08|0.037337
09:33:09|0.037337
09:33:10|0.037337
09:33:11|0.03734
09:33:12|0.037361
09:33:13|0.037361
09:33:14|0.037361
09:33:15|0.037361
09:33:15|0.037362
09:33:17|0.037362
09:33:17|0.037362
09:33:18|0.037389
09:33:20|0.037389
09:33:21|0.037389
09:33:22|0.03739
09:33:22|0.03739
09:33:23|0.037451
09:33:25|0.037451
09:33:26|0.037412
09:33:27|0.037422
09:33:28|0.037422
09:33:29|0.037422
09:33:30|0.037422
09:33:32|0.037422
09:33:32|0.037422
09:33:33|0.037422
09:33:34|0.037422
09:33:36|0.037444
09:33:36|0.037442
09:33:37|0.037442
09:33:39|0.037469
09:33:39|0.037462
09:33:40|0.037469
09:33:41|0.037462
09:33:42|0.037454
09:33:43|0.037454
09:33:44|0.037454
09:33:45|0.037454
09:33:46|0.037454
09:33:48|0.037454
09:33:48|0.037454
09:33:49|0.037455
09:33:51|0.037455
09:33:52|0.037455
09:33:54|0.037455
09:33:55|0.037455
09:33:56|0.037455
09:33:57|0.037456
09:33:59|0.037456
09:34:00|0.037451
09:34:02|0.037451
09:34:03|0.037451
09:34:04|0.037451
09:34:04|0.03746
09:34:05|0.037461
09:34:06|0.03745
09:34:08|0.03745
09:34:08|0.037455
09:34:10|0.037455
09:34:10|0.037455
09:34:12|0.037455
09:34:12|0.037455
09:34:14|0.037455
09:34:14|0.037466
09:34:15|0.037466
09:34:17|0.037466
09:34:17|0.037466
09:34:18|0.037456
09:34:19|0.037456
09:34:21|0.037456
09:34:22|0.037456
09:34:23|0.037456
09:34:25|0.037479
09:34:25|0.037479
09:34:26|0.037448
09:34:28|0.037448
09:34:28|0.037448
09:34:29|0.037448
09:34:31|0.037466
09:34:32|0.037466
09:34:32|0.037466
09:34:33|0.037466
09:34:34|0.037466
09:34:35|0.037466
09:34:36|0.037466
09:34:37|0.037466
09:34:38|0.037466
09:34:40|0.037466
09:34:40|0.037472
09:34:42|0.037472
09:34:42|0.037472
09:34:43|0.037472
09:34:44|0.037472
09:34:45|0.037472
09:34:46|0.037458
09:34:48|0.037458
09:34:49|0.037458
09:34:50|0.037458
09:34:50|0.037458
09:34:51|0.037458
09:34:54|0.037458
09:34:54|0.037458
09:34:56|0.037458
09:34:57|0.037458
09:34:58|0.037458
09:34:59|0.037458
09:35:00|0.037491
09:35:02|0.037491
09:35:02|0.037491
09:35:03|0.037491
09:35:05|0.037491
09:35:05|0.037498
09:35:07|0.037498
09:35:07|0.037498
09:35:09|0.037498
09:35:09|0.037498
09:35:10|0.037498
09:35:11|0.037498
09:35:13|0.03749
09:35:14|0.03749
09:35:16|0.03749
09:35:17|0.037464
09:35:17|0.037496
09:35:18|0.037459
09:35:20|0.037459
09:35:20|0.037448
09:35:22|0.037438
09:35:22|0.037438
09:35:23|0.037439
09:35:25|0.037439
09:35:26|0.037438
09:35:26|0.037438
09:35:28|0.037438
09:35:29|0.037439
09:35:29|0.037439
09:35:31|0.037439
09:35:31|0.037411
09:35:33|0.037411
09:35:34|0.037411
09:35:34|0.037411
09:35:36|0.037398
09:35:36|0.037395
09:35:38|0.037395
09:35:38|0.037395
09:35:39|0.037395
09:35:40|0.037397
09:35:42|0.037397
09:35:42|0.037397
09:35:43|0.037397
09:35:45|0.037397
09:35:46|0.037397
09:35:47|0.037397
09:35:48|0.037415
09:35:49|0.037415
09:35:50|0.037407
09:35:51|0.037408
09:35:52|0.037421
09:35:53|0.037421
09:35:54|0.037421
09:35:55|0.037421
09:35:56|0.037421
09:35:57|0.037421
09:35:58|0.037421
09:35:59|0.037421
09:36:00|0.037421
09:36:01|0.037423
09:36:02|0.037423
09:36:03|0.037423
09:36:04|0.037423
09:36:05|0.037397
09:36:06|0.037397
09:36:07|0.037397
09:36:08|0.037397
09:36:09|0.037397
09:36:10|0.037373
09:36:11|0.037373
09:36:12|0.037373
09:36:13|0.037335
09:36:14|0.037334
09:36:15|0.037334
09:36:16|0.037334
09:36:17|0.037334
09:36:18|0.037323
09:36:19|0.037323
09:36:20|0.037319
09:36:21|0.037319
09:36:22|0.037334
09:36:24|0.037366
09:36:25|0.037366
09:36:26|0.037366
09:36:26|0.037366
09:36:27|0.037366
09:36:28|0.037323
09:36:29|0.037323
09:36:31|0.03731
09:36:31|0.03731
09:36:32|0.037313
09:36:33|0.037337
09:36:34|0.037314
09:36:35|0.037314
09:36:36|0.037314
09:36:39|0.037314
09:36:39|0.037296
09:36:40|0.037296
09:36:41|0.037296
09:36:42|0.037306
09:36:44|0.037306
09:36:44|0.037306
09:36:45|0.037306
09:36:46|0.037291
09:36:47|0.037291
09:36:49|0.0373
09:36:49|0.0373
09:36:51|0.0373
09:36:52|0.0373
09:36:53|0.0373
09:36:55|0.0373
09:36:56|0.0373
09:36:57|0.0373
09:36:58|0.0373
09:36:59|0.0373
09:37:01|0.0373
09:37:01|0.0373
09:37:03|0.037317
09:37:03|0.037339
09:37:05|0.037336
09:37:05|0.037336
09:37:07|0.037336
09:37:08|0.037336
09:37:09|0.037336
09:37:09|0.037362
09:37:11|0.037362
09:37:11|0.037362
09:37:12|0.037362
09:37:14|0.037362
09:37:14|0.037362
09:37:16|0.037362
09:37:17|0.037303
09:37:19|0.037303
09:37:19|0.037328
09:37:20|0.037328
09:37:21|0.037328
09:37:22|0.037297
09:37:23|0.037308
09:37:25|0.037308
09:37:26|0.037308
09:37:27|0.037301
09:37:28|0.037301
09:37:29|0.037301
09:37:29|0.037301
09:37:30|0.037291
09:37:31|0.037291
09:37:32|0.037291
09:37:34|0.037291
09:37:34|0.037291
09:37:36|0.037291
09:37:36|0.037311
09:37:38|0.037311
09:37:38|0.037311
09:37:39|0.037311
09:37:40|0.037288
09:37:42|0.037298
09:37:42|0.037298
09:37:43|0.037298
09:37:44|0.03726
09:37:45|0.037251
09:37:47|0.037251
09:37:47|0.037251
09:37:48|0.03729
09:37:49|0.037271
09:37:50|0.037271
09:37:52|0.037271
09:37:53|0.037271
09:37:53|0.037288
09:37:56|0.037288
09:37:56|0.037288
09:37:57|0.037288
09:37:59|0.037288
09:38:00|0.037288
09:38:01|0.037317
09:38:03|0.037349
09:38:04|0.037355
09:38:05|0.037388
09:38:06|0.037388
09:38:07|0.037377
09:38:08|0.037377
09:38:09|0.037377
09:38:10|0.037354
09:38:11|0.037354
09:38:12|0.037354
09:38:13|0.037354
09:38:15|0.037354
09:38:16|0.037372
09:38:16|0.037372
09:38:17|0.037372
09:38:19|0.037392
09:38:19|0.037392
09:38:20|0.037392
09:38:21|0.037392
09:38:22|0.037392
09:38:23|0.037392
09:38:24|0.037375
09:38:25|0.037375
09:38:26|0.037375
09:38:27|0.037375
09:38:29|0.037375
09:38:29|0.037375
09:38:30|0.037375
09:38:32|0.037375
09:38:32|0.037392
09:38:33|0.037418
09:38:34|0.037418
09:38:35|0.037418
09:38:36|0.037418
09:38:37|0.037437
09:38:39|0.03744
09:38:39|0.037448
09:38:40|0.037448
09:38:42|0.037433
09:38:42|0.037433
09:38:44|0.037433
09:38:45|0.037433
09:38:45|0.037433
09:38:46|0.037455
09:38:47|0.037455
09:38:49|0.037449
09:38:50|0.037473
09:38:51|0.037473
09:38:51|0.037473
09:38:53|0.037469
09:38:54|0.03746
09:38:55|0.03746
09:38:57|0.03746
09:38:58|0.03746
09:38:59|0.03746
09:39:00|0.03746
09:39:02|0.03746
09:39:03|0.037478
09:39:04|0.037478
09:39:04|0.037478
09:39:05|0.037478
09:39:06|0.037478
09:39:08|0.037453
09:39:08|0.037453
09:39:10|0.037453
09:39:11|0.037453
09:39:12|0.037453
09:39:12|0.037453
09:39:13|0.037453
09:39:14|0.037453
09:39:15|0.037477
09:39:17|0.037477
09:39:18|0.037525
09:39:18|0.037546
09:39:19|0.037544
09:39:20|0.037544
09:39:21|0.037544
09:39:23|0.037544
09:39:23|0.037521
09:39:24|0.037532
09:39:26|0.037532
09:39:26|0.037532
09:39:27|0.037532
09:39:29|0.037532
09:39:30|0.037532
09:39:31|0.037532
09:39:32|0.037532
09:39:32|0.037532
09:39:33|0.037532
09:39:34|0.037532
09:39:36|0.037506
09:39:36|0.03749
09:39:38|0.037495
09:39:38|0.037495
09:39:39|0.037495
09:39:41|0.037495
09:39:41|0.037499
09:39:42|0.037499
09:39:43|0.037499
09:39:44|0.037459
09:39:46|0.037459
09:39:47|0.037459
09:39:48|0.037459
09:39:49|0.037459
09:39:50|0.037459
09:39:51|0.037459
09:39:52|0.037459
09:39:53|0.037457
09:39:54|0.037457
09:39:55|0.037457
09:39:56|0.037457
09:39:57|0.037457
09:39:59|0.037457
09:40:00|0.037457
09:40:01|0.037457
09:40:03|0.037424
09:40:04|0.037432
09:40:05|0.037432
09:40:06|0.037432
09:40:06|0.03746
09:40:08|0.03746
09:40:08|0.03746
09:40:10|0.03746
09:40:11|0.037471
09:40:11|0.037471
09:40:13|0.037451
09:40:14|0.037451
09:40:15|0.037451
09:40:16|0.037437
09:40:17|0.037437
09:40:17|0.037437
09:40:19|0.037437
09:40:19|0.037437
09:40:21|0.037437
09:40:21|0.037454
09:40:23|0.037454
09:40:24|0.037454
09:40:25|0.037467
09:40:25|0.037445
09:40:27|0.037445
09:40:28|0.037444
09:40:29|0.037444
09:40:30|0.037444
09:40:31|0.037444
09:40:32|0.037444
09:40:33|0.037444
09:40:34|0.037473
09:40:35|0.037473
09:40:36|0.037473
09:40:37|0.03747
09:40:38|0.03747
09:40:39|0.03747
09:40:40|0.03747
09:40:41|0.037477
09:40:42|0.037477
09:40:43|0.037477
09:40:44|0.037481
09:40:45|0.037481
09:40:47|0.03748
09:40:47|0.03748
09:40:48|0.03748
09:40:49|0.03748
09:40:50|0.03748
09:40:51|0.03748
09:40:52|0.03748
09:40:53|0.03748
09:40:54|0.037488
09:40:55|0.037488
09:40:57|0.037503
09:40:58|0.037536
09:40:59|0.037536
09:41:00|0.037517
09:41:01|0.037519
09:41:02|0.037519
09:41:04|0.037527
09:41:06|0.037527
09:41:06|0.037527
09:41:08|0.037522
09:41:08|0.037522
09:41:10|0.037522
09:41:11|0.037522
09:41:11|0.037522
09:41:13|0.037522
09:41:14|0.037522
09:41:15|0.037509
09:41:15|0.037509
09:41:16|0.037509
09:41:17|0.037509
09:41:18|0.037509
09:41:19|0.037509
09:41:20|0.037509
09:41:21|0.037509
09:41:23|0.037491
09:41:24|0.037491
09:41:24|0.037491
09:41:26|0.03752
09:41:27|0.03752
09:41:28|0.03752
09:41:28|0.03752
09:41:30|0.03752
09:41:31|0.03752
09:41:32|0.03752
09:41:32|0.03752
09:41:34|0.03752
09:41:35|0.03752
09:41:36|0.03752
09:41:37|0.037497
09:41:38|0.037499
09:41:39|0.037499
09:41:40|0.037495
09:41:41|0.0375
09:41:43|0.0375
09:41:43|0.037498
09:41:44|0.037498
09:41:45|0.037498
09:41:47|0.037498
09:41:47|0.037498
09:41:48|0.037498
09:41:49|0.03748
09:41:50|0.03748
09:41:51|0.037472
09:41:52|0.037472
09:41:54|0.037566
09:41:54|0.037566
09:41:56|0.037566
09:41:56|0.037566
09:41:57|0.037566
09:42:00|0.037566
09:42:01|0.037566
09:42:01|0.037566
09:42:02|0.037548
09:42:03|0.037548
09:42:04|0.037548
09:42:05|0.037548
09:42:07|0.037548
09:42:08|0.037548
09:42:08|0.037548
09:42:10|0.037548
09:42:11|0.037548
09:42:11|0.037548
09:42:13|0.037548
09:42:14|0.037548
09:42:14|0.037544
09:42:15|0.037539
09:42:17|0.037539
09:42:17|0.037548
09:42:18|0.037548
09:42:19|0.037548
09:42:20|0.037548
09:42:21|0.037548
09:42:23|0.037548
09:42:23|0.037541
09:42:24|0.037541
09:42:25|0.037511
09:42:26|0.037516
09:42:27|0.037516
09:42:28|0.037516
09:42:30|0.037516
09:42:31|0.037559
09:42:31|0.037559
09:42:33|0.037559
09:42:34|0.037559
09:42:35|0.037559
09:42:36|0.037559
09:42:37|0.037559
09:42:38|0.037559
09:42:39|0.037559
09:42:40|0.03754
09:42:41|0.037558
09:42:42|0.037558
09:42:43|0.037558
09:42:43|0.037532
09:42:44|0.037532
09:42:46|0.037532
09:42:47|0.037532
09:42:47|0.037532
09:42:48|0.037532
09:42:50|0.037532
09:42:50|0.037532
09:42:51|0.037511
09:42:53|0.037511
09:42:54|0.037511
09:42:54|0.037511
09:42:55|0.037511
09:42:57|0.037511
09:42:57|0.037511
09:42:59|0.037511
09:43:01|0.037511
09:43:02|0.037516
09:43:03|0.037516
09:43:04|0.037516
09:43:05|0.037516
09:43:06|0.037516
09:43:08|0.037516
09:43:08|0.037516
09:43:09|0.037516
09:43:10|0.037538
09:43:13|0.037516
09:43:14|0.037516
09:43:14|0.037516
09:43:15|0.037524
09:43:16|0.037524
09:43:17|0.037524
09:43:18|0.037524
09:43:19|0.037524
09:43:20|0.037524
09:43:21|0.037524
09:43:23|0.037505
09:43:23|0.037541
09:43:25|0.037541
09:43:25|0.037541
09:43:26|0.037556
09:43:28|0.037556
09:43:29|0.037549
09:43:29|0.037549
09:43:30|0.037549
09:43:31|0.037549
09:43:32|0.037549
09:43:34|0.037549
09:43:34|0.037549
09:43:35|0.03756
09:43:36|0.03756
09:43:38|0.03756
09:43:39|0.03757
09:43:39|0.037581
09:43:41|0.037597
09:43:42|0.037597
09:43:43|0.037596
09:43:44|0.037596
09:43:45|0.037596
09:43:46|0.037621
09:43:47|0.03763
09:43:48|0.037645
09:43:49|0.0376
09:43:50|0.037592
09:43:51|0.037593
09:43:52|0.037584
09:43:53|0.037572
09:43:54|0.037579
09:43:55|0.037566
09:43:56|0.037566
09:43:57|0.037566
09:43:58|0.037566
09:43:59|0.037566
09:44:00|0.037566
09:44:02|0.037579
09:44:03|0.037579
09:44:03|0.037579
09:44:05|0.037544
09:44:06|0.03756
09:44:07|0.037539
09:44:08|0.037539
09:44:09|0.037539
09:44:10|0.037539
09:44:11|0.037539
09:44:13|0.037539
09:44:13|0.037539
09:44:15|0.037539
09:44:15|0.037539
09:44:17|0.037539
09:44:18|0.037539
09:44:19|0.037539
09:44:20|0.037539
09:44:21|0.037539
09:44:22|0.037539
09:44:23|0.037526
09:44:24|0.037547
09:44:25|0.037547
09:44:26|0.037547
09:44:27|0.037547
09:44:29|0.03754
09:44:29|0.03754
09:44:30|0.037552
09:44:31|0.037552
09:44:33|0.037543
09:44:33|0.037543
09:44:34|0.037543
09:44:35|0.037543
09:44:36|0.037528
09:44:37|0.037528
09:44:38|0.037528
09:44:40|0.03752
09:44:41|0.03751
09:44:42|0.037572
09:44:43|0.037529
09:44:43|0.037529
09:44:45|0.037529
09:44:46|0.037529
09:44:47|0.037529
09:44:48|0.037529
09:44:49|0.037529
09:44:50|0.037529
09:44:51|0.037534
09:44:52|0.037534
09:44:53|0.037534
09:44:54|0.037534
09:44:55|0.037534
09:44:56|0.037534
09:44:57|0.037534
09:44:58|0.037534
09:44:59|0.037534
09:45:00|0.037534
09:45:01|0.037534
09:45:02|0.037534
09:45:03|0.037534
09:45:04|0.037534
09:45:05|0.037534
09:45:06|0.037534
09:45:08|0.037596
09:45:09|0.037596
09:45:10|0.037596
09:45:11|0.037561
09:45:11|0.037592
09:45:12|0.037592
09:45:14|0.037592
09:45:15|0.037592
09:45:15|0.037592
09:45:16|0.037592
09:45:18|0.037592
09:45:19|0.037592
09:45:19|0.037592
09:45:21|0.037592
09:45:22|0.037592
09:45:23|0.037592
09:45:24|0.037592
09:45:25|0.037592
09:45:26|0.037592
09:45:26|0.037592
09:45:28|0.037557
09:45:29|0.037557
09:45:30|0.037585
09:45:31|0.037554
09:45:32|0.037554
09:45:33|0.037554
09:45:35|0.037554
09:45:35|0.037554
09:45:36|0.037536
09:45:37|0.037536
09:45:39|0.037536
09:45:39|0.037536
09:45:41|0.037536
09:45:41|0.037536
09:45:43|0.037528
09:45:43|0.037528
09:45:44|0.037528
09:45:45|0.037528
09:45:46|0.037541
09:45:47|0.037529
09:45:48|0.037529
09:45:49|0.037529
09:45:51|0.037545
09:45:52|0.037545
09:45:52|0.037545
09:45:53|0.037545
09:45:55|0.037545
09:45:55|0.037545
09:45:56|0.037545
09:45:58|0.037545
09:45:58|0.037545
09:45:59|0.037545
09:46:00|0.037545
09:46:01|0.037518
09:46:04|0.037534
09:46:04|0.037534
09:46:06|0.037533
09:46:07|0.037533
09:46:08|0.037533
09:46:09|0.037513
09:46:10|0.037513
09:46:12|0.037506
09:46:12|0.037506
09:46:13|0.037501
09:46:14|0.037517
09:46:16|0.037517
09:46:16|0.037513
09:46:17|0.037513
09:46:20|0.037513
09:46:20|0.037513
09:46:21|0.037508
09:46:22|0.037508
09:46:23|0.037508
09:46:25|0.037508
09:46:25|0.037508
09:46:26|0.037508
09:46:28|0.037508
09:46:29|0.037479
09:46:29|0.037479
09:46:31|0.03748
09:46:32|0.03748
09:46:32|0.03748
09:46:34|0.03748
09:46:34|0.03748
09:46:36|0.03748
09:46:36|0.037505
09:46:37|0.037505
09:46:39|0.037505
09:46:39|0.037505
09:46:41|0.037505
09:46:42|0.037505
09:46:42|0.037497
09:46:44|0.037497
09:46:45|0.037497
09:46:45|0.037497
09:46:47|0.037497
09:46:47|0.037497
09:46:49|0.037497
09:46:49|0.037497
09:46:51|0.037497
09:46:52|0.037497
09:46:53|0.037497
09:46:54|0.037497
09:46:55|0.037486
09:46:56|0.037486
09:46:57|0.037486
09:46:58|0.037486
09:46:59|0.037486
09:47:00|0.037486
09:47:01|0.037486
09:47:02|0.037472
09:47:03|0.037472
09:47:04|0.037486
09:47:06|0.037494
09:47:07|0.037494
09:47:08|0.037494
09:47:09|0.037494
09:47:09|0.037494
09:47:11|0.037505
09:47:12|0.037511
09:47:13|0.037511
09:47:13|0.037512
09:47:14|0.03752
09:47:15|0.03752
09:47:17|0.03752
09:47:17|0.037505
09:47:18|0.03752
09:47:20|0.03752
09:47:20|0.03752
09:47:22|0.03752
09:47:22|0.03752
09:47:23|0.03752
09:47:25|0.03752
09:47:26|0.037535
09:47:27|0.037535
09:47:28|0.037543
09:47:29|0.037543
09:47:30|0.037564
09:47:31|0.037564
09:47:32|0.037578
09:47:33|0.037581
09:47:34|0.03756
09:47:35|0.03756
09:47:36|0.037571
09:47:37|0.037571
09:47:38|0.037571
09:47:39|0.037571
09:47:40|0.037571
09:47:41|0.037571
09:47:42|0.037585
09:47:43|0.037568
09:47:44|0.037558
09:47:45|0.037557
09:47:46|0.037573
09:47:47|0.037557
09:47:48|0.037557
09:47:49|0.037557
09:47:50|0.037557
09:47:51|0.037552
09:47:52|0.037537
09:47:54|0.037537
09:47:54|0.037535
09:47:55|0.037535
09:47:56|0.037535
09:47:57|0.037535
09:47:58|0.037535
09:47:59|0.037544
09:48:00|0.037535
09:48:01|0.037535
09:48:02|0.037556
09:48:03|0.037572
09:48:05|0.037558
09:48:06|0.037558
09:48:07|0.037558
09:48:08|0.037558
09:48:09|0.037558
09:48:10|0.037576
09:48:11|0.037576
09:48:13|0.037576
09:48:13|0.037576
09:48:14|0.037576
09:48:17|0.037576
09:48:18|0.037559
09:48:18|0.037536
09:48:19|0.037566
09:48:20|0.037503
09:48:21|0.037483
09:48:23|0.037483
09:48:23|0.037483
09:48:24|0.037483
09:48:25|0.037483
09:48:26|0.037483
09:48:28|0.037483
09:48:28|0.037483
09:48:30|0.037483
09:48:30|0.037525
09:48:32|0.037525
09:48:32|0.037525
09:48:34|0.037525
09:48:35|0.037511
09:48:36|0.037511
09:48:37|0.037511
09:48:38|0.037511
09:48:38|0.037511
09:48:39|0.037511
09:48:41|0.037511
09:48:42|0.037547
09:48:43|0.037556
09:48:44|0.037581
09:48:45|0.037574
09:48:46|0.037576
09:48:47|0.037579
09:48:48|0.037591
09:48:49|0.037596
09:48:50|0.03757
09:48:51|0.037569
09:48:52|0.037571
09:48:53|0.037571
09:48:54|0.037571
09:48:55|0.037567
09:48:56|0.037567
09:48:57|0.037567
09:48:58|0.037567
09:48:59|0.037567
09:49:00|0.037563
09:49:01|0.037563
09:49:02|0.037563
09:49:03|0.037575
09:49:04|0.037575
09:49:05|0.037575
09:49:06|0.037575
09:49:08|0.037575
09:49:09|0.037573
09:49:11|0.037549
09:49:11|0.037549
09:49:12|0.03757
09:49:13|0.037545
09:49:14|0.037551
09:49:16|0.037554
09:49:17|0.037554
09:49:18|0.037565
09:49:18|0.037552
09:49:20|0.037552
09:49:20|0.037545
09:49:22|0.037545
09:49:22|0.037545
09:49:24|0.037571
09:49:24|0.037565
09:49:25|0.037586
09:49:27|0.0376
09:49:28|0.03758
09:49:29|0.037608
09:49:30|0.03761
09:49:30|0.03761
09:49:31|0.037611
09:49:33|0.037611
09:49:34|0.037611
09:49:34|0.037612
09:49:35|0.03761
09:49:37|0.0376
09:49:37|0.037601
09:49:39|0.037601
09:49:39|0.037591
09:49:41|0.037591
09:49:42|0.037591
09:49:43|0.037591
09:49:44|0.037591
09:49:45|0.037591
09:49:46|0.037591
09:49:47|0.037591
09:49:48|0.037591
09:49:49|0.037614
09:49:51|0.037581
09:49:51|0.037597
09:49:53|0.037586
09:49:53|0.037591
09:49:55|0.037594
09:49:55|0.0376
09:49:56|0.037579
09:49:58|0.037579
09:49:58|0.037576
09:49:59|0.037576
09:50:01|0.037572
09:50:01|0.037572
09:50:02|0.037596
09:50:04|0.037596
09:50:04|0.037625
09:50:05|0.037625
09:50:07|0.03764
09:50:08|0.037643
09:50:09|0.037643
09:50:10|0.037644
09:50:12|0.03766
09:50:13|0.037661
09:50:13|0.037661
09:50:14|0.037698
09:50:16|0.037693
09:50:16|0.037693
09:50:17|0.037694
09:50:18|0.037694
09:50:19|0.037693
09:50:20|0.037693
09:50:22|0.037695
09:50:23|0.037695
09:50:24|0.037692
09:50:25|0.0377
09:50:26|0.037711
09:50:27|0.0377
09:50:28|0.037714
09:50:30|0.037714
09:50:30|0.037714
09:50:31|0.037728
09:50:33|0.037728
09:50:34|0.037728
09:50:34|0.037676
09:50:35|0.037715
09:50:36|0.037697
09:50:37|0.037705
09:50:38|0.037705
09:50:40|0.037705
09:50:41|0.037713
09:50:42|0.0377
09:50:42|0.0377
09:50:43|0.0377
09:50:44|0.037704
09:50:46|0.037704
09:50:46|0.037704
09:50:48|0.037704
09:50:49|0.037704
09:50:49|0.037656
09:50:51|0.037656
09:50:51|0.037656
09:50:53|0.037656
09:50:54|0.037656
09:50:55|0.037656
09:50:56|0.037656
09:50:57|0.037656
09:50:58|0.037656
09:50:59|0.037665
09:51:00|0.037665
09:51:00|0.037661
09:51:02|0.037638
09:51:03|0.037641
09:51:04|0.037641
09:51:05|0.037641
09:51:06|0.037641
09:51:07|0.037661
09:51:08|0.037661
09:51:10|0.037661
09:51:11|0.037661
09:51:12|0.037661
09:51:13|0.037661
09:51:14|0.037661
09:51:16|0.037661
09:51:16|0.037661
09:51:17|0.037661
09:51:18|0.037661
09:51:19|0.037661
09:51:21|0.037661
09:51:22|0.037691
09:51:23|0.037669
09:51:24|0.03763
09:51:24|0.03763
09:51:26|0.03763
09:51:26|0.03763
09:51:27|0.03763
09:51:28|0.03763
09:51:30|0.03763
09:51:30|0.03763
09:51:32|0.03763
09:51:32|0.03763
09:51:33|0.037654
09:51:34|0.037654
09:51:36|0.037654
09:51:36|0.037654
09:51:38|0.037654
09:51:39|0.037692
09:51:39|0.037692
09:51:40|0.037692
09:51:41|0.037701
09:51:43|0.037701
09:51:43|0.037701
09:51:45|0.037701
09:51:45|0.037701
09:51:46|0.037701
09:51:47|0.037701
09:51:49|0.037674
09:51:50|0.037674
09:51:50|0.037674
09:51:52|0.037674
09:51:53|0.037674
09:51:53|0.037687
09:51:55|0.037713
09:51:56|0.037713
09:51:56|0.037725
09:51:58|0.037725
09:51:59|0.037732
09:52:00|0.037732
09:52:01|0.037721
09:52:01|0.037721
09:52:03|0.037673
09:52:04|0.037673
09:52:05|0.037673
09:52:06|0.037673
09:52:07|0.037673
09:52:08|0.037673
09:52:09|0.037673
09:52:10|0.037735
09:52:11|0.037735
09:52:12|0.037735
09:52:13|0.037728
09:52:14|0.037734
09:52:15|0.037734
09:52:16|0.037734
09:52:17|0.037734
09:52:18|0.037734
09:52:19|0.037734
09:52:20|0.037752
09:52:21|0.037766
09:52:22|0.037767
09:52:23|0.037786
09:52:24|0.037818
09:52:26|0.037818
09:52:27|0.037818
09:52:28|0.037801
09:52:29|0.037801
09:52:30|0.037802
09:52:31|0.0378
09:52:31|0.0378
09:52:33|0.03778
09:52:33|0.03778
09:52:34|0.03779
09:52:35|0.037768
09:52:37|0.037768
09:52:38|0.037768
09:52:39|0.037768
09:52:40|0.037768
09:52:41|0.037768
09:52:43|0.037477
09:52:43|0.037627
09:52:45|0.037589
09:52:45|0.037649
09:52:47|0.037591
09:52:47|0.037596
09:52:48|0.037621
09:52:49|0.037608
09:52:50|0.037649
09:52:52|0.037618
09:52:52|0.037642
09:52:53|0.037642
09:52:54|0.037643
09:52:56|0.037651
09:52:56|0.0377
09:52:57|0.037698
09:52:58|0.037698
09:53:00|0.037691
09:53:01|0.037691
09:53:02|0.037725
09:53:02|0.037723
09:53:03|0.037724
09:53:05|0.037745
09:53:06|0.037719
09:53:07|0.037756
09:53:08|0.037746
09:53:09|0.037762
09:53:11|0.037762
09:53:12|0.037762
09:53:12|0.037755
09:53:14|0.037755
09:53:14|0.037777
09:53:16|0.037783
09:53:17|0.037783
09:53:17|0.037783
09:53:19|0.037784
09:53:19|0.037785
09:53:21|0.037801
09:53:22|0.037801
09:53:22|0.037805
09:53:24|0.037805
09:53:24|0.037823
09:53:25|0.037823
09:53:27|0.037829
09:53:28|0.037828
09:53:29|0.037836
09:53:30|0.037836
09:53:31|0.03783
09:53:32|0.03783
09:53:33|0.03783
09:53:34|0.03783
09:53:35|0.037824
09:53:36|0.037816
09:53:37|0.037816
09:53:38|0.037816
09:53:39|0.037788
09:53:40|0.037788
09:53:41|0.037791
09:53:42|0.037825
09:53:43|0.037833
09:53:44|0.037833
09:53:45|0.037827
09:53:46|0.037827
09:53:47|0.037826
09:53:48|0.037827
09:53:49|0.037826
09:53:50|0.037826
09:53:51|0.037826
09:53:52|0.037825
09:53:53|0.037825
09:53:54|0.037825
09:53:55|0.037825
09:53:56|0.037825
09:53:57|0.037825
09:53:58|0.037825
09:53:59|0.037825
09:54:00|0.037816
09:54:01|0.037816
09:54:02|0.037826
09:54:03|0.037826
09:54:04|0.037811
09:54:05|0.037828
09:54:06|0.037828
09:54:07|0.037837
09:54:08|0.037813
09:54:09|0.037813
09:54:10|0.037813
09:54:12|0.037849
09:54:13|0.037846
09:54:15|0.037846
09:54:16|0.03787
09:54:17|0.037865
09:54:18|0.037865
09:54:18|0.037865
09:54:20|0.037858
09:54:21|0.037858
09:54:22|0.037867
09:54:23|0.037859
09:54:24|0.037849
09:54:25|0.037863
09:54:27|0.037878
09:54:27|0.037854
09:54:29|0.037854
09:54:30|0.037854
09:54:30|0.037854
09:54:31|0.037822
09:54:33|0.037822
09:54:34|0.037822
09:54:35|0.037814
09:54:35|0.037814
09:54:36|0.037814
09:54:38|0.037814
09:54:39|0.037814
09:54:40|0.037817
09:54:41|0.037817
09:54:42|0.037817
09:54:43|0.037817
09:54:44|0.037817
09:54:45|0.037814
09:54:46|0.037814
09:54:47|0.037833
09:54:48|0.037833
09:54:49|0.037853
09:54:50|0.037853
09:54:51|0.037853
09:54:52|0.037853
09:54:54|0.037877
09:54:54|0.037877
09:54:55|0.037877
09:54:56|0.037877
09:54:57|0.037869
09:54:58|0.037869
09:55:00|0.037869
09:55:00|0.037853
09:55:01|0.037872
09:55:02|0.037947
09:55:03|0.037933
09:55:05|0.037933
09:55:05|0.037933
09:55:06|0.037925
09:55:07|0.037925
09:55:08|0.037937
09:55:09|0.037968
09:55:11|0.037988
09:55:11|0.037993
09:55:13|0.038006
09:55:14|0.038008
09:55:16|0.038022
09:55:17|0.037993
09:55:17|0.037993
09:55:19|0.037993
09:55:21|0.037993
09:55:21|0.038025
09:55:22|0.038037
09:55:23|0.038055
09:55:24|0.038056
09:55:26|0.038037
09:55:27|0.038032
09:55:27|0.038053
09:55:28|0.038053
09:55:29|0.038053
09:55:31|0.038053
09:55:31|0.038037
09:55:33|0.037939
09:55:33|0.037985
09:55:34|0.038
09:55:36|0.038001
09:55:36|0.038001
09:55:37|0.038001
09:55:39|0.038
09:55:40|0.038
09:55:41|0.038
09:55:42|0.037991
09:55:43|0.038004
09:55:45|0.038004
09:55:46|0.038002
09:55:46|0.038002
09:55:47|0.038002
09:55:49|0.038002
09:55:49|0.038001
09:55:50|0.037973
09:55:51|0.037973
09:55:53|0.037973
09:55:53|0.037979
09:55:55|0.037979
09:55:55|0.037979
09:55:57|0.037979
09:55:58|0.037979
09:55:59|0.037979
09:55:59|0.037979
09:56:01|0.037979
09:56:01|0.037979
09:56:02|0.037979
09:56:03|0.037979
09:56:04|0.037946
09:56:06|0.037946
09:56:06|0.037946
09:56:08|0.037946
09:56:08|0.037946
09:56:09|0.037946
09:56:11|0.037946
09:56:11|0.037946
09:56:12|0.037946
09:56:14|0.037946
09:56:15|0.037946
09:56:16|0.037946
09:56:17|0.037946
09:56:18|0.037958
09:56:20|0.037956
09:56:20|0.037956
09:56:22|0.037978
09:56:22|0.037978
09:56:24|0.037991
09:56:25|0.037991
09:56:26|0.037991
09:56:27|0.037991
09:56:28|0.037991
09:56:29|0.037991
09:56:30|0.037991
09:56:31|0.037991
09:56:32|0.037991
09:56:33|0.037988
09:56:34|0.037988
09:56:35|0.037951
09:56:36|0.037951
09:56:37|0.037951
09:56:38|0.037951
09:56:39|0.037987
09:56:40|0.037987
09:56:41|0.037995
09:56:42|0.037999
09:56:43|0.037999
09:56:44|0.037999
09:56:45|0.037999
09:56:46|0.037999
09:56:48|0.037999
09:56:49|0.037999
09:56:49|0.038028
09:56:51|0.038028
09:56:51|0.038028
09:56:52|0.038028
09:56:54|0.038028
09:56:55|0.038043
09:56:56|0.038043
09:56:57|0.038043
09:56:58|0.038011
09:56:59|0.038027
09:57:00|0.038026
09:57:01|0.038026
09:57:02|0.038026
09:57:03|0.038026
09:57:04|0.038026
09:57:06|0.038026
09:57:06|0.038064
09:57:07|0.038064
09:57:08|0.038109
09:57:09|0.038109
09:57:10|0.038053
09:57:11|0.038053
09:57:12|0.038053
09:57:14|0.038053
09:57:15|0.038051
09:57:16|0.038051
09:57:18|0.038051
09:57:19|0.038051
09:57:19|0.038064
09:57:21|0.03804
09:57:22|0.03804
09:57:22|0.03804
09:57:24|0.03804
09:57:25|0.03804
09:57:25|0.03804
09:57:27|0.03804
09:57:28|0.03804
09:57:29|0.03804
09:57:30|0.038032
09:57:31|0.038032
09:57:32|0.038032
09:57:33|0.038032
09:57:34|0.038034
09:57:35|0.038034
09:57:36|0.038034
09:57:37|0.038076
09:57:38|0.038076
09:57:39|0.038076
09:57:40|0.038076
09:57:41|0.038048
09:57:42|0.038048
09:57:43|0.038025
09:57:45|0.037996
09:57:45|0.037987
09:57:46|0.037988
09:57:47|0.037992
09:57:48|0.037992
09:57:50|0.037992
09:57:51|0.037992
09:57:51|0.037992
09:57:53|0.037992
09:57:54|0.038001
09:57:54|0.038
09:57:56|0.038
09:57:57|0.037981
09:57:58|0.037981
09:57:58|0.037981
09:57:59|0.037981
09:58:01|0.037981
09:58:02|0.037983
09:58:04|0.037992
09:58:04|0.037992
09:58:06|0.037992
09:58:06|0.037983
09:58:07|0.037983
09:58:08|0.037983
09:58:10|0.037983
09:58:10|0.037983
09:58:11|0.037983
09:58:13|0.037983
09:58:13|0.038024
09:58:14|0.038024
09:58:15|0.038024
09:58:17|0.038008
09:58:19|0.038008
09:58:21|0.037976
09:58:21|0.037976
09:58:22|0.037976
09:58:24|0.037977
09:58:25|0.037976
09:58:26|0.037976
09:58:27|0.037976
09:58:28|0.037976
09:58:30|0.037983
09:58:30|0.037983
09:58:32|0.037983
09:58:33|0.037983
09:58:34|0.037979
09:58:34|0.037983
09:58:36|0.037964
09:58:37|0.037964
09:58:38|0.037964
09:58:39|0.037957
09:58:39|0.037957
09:58:41|0.037958
09:58:42|0.03792
09:58:42|0.037919
09:58:43|0.037908
09:58:45|0.03792
09:58:46|0.03792
09:58:47|0.037893
09:58:47|0.037891
09:58:49|0.037889
09:58:50|0.037885
09:58:50|0.037893
09:58:52|0.037861
09:58:53|0.037862
09:58:53|0.037861
09:58:54|0.037856
09:58:56|0.037856
09:58:57|0.037856
09:58:58|0.037856
09:58:58|0.037871
09:59:00|0.037871
09:59:01|0.037871
09:59:02|0.037871
09:59:03|0.037896
09:59:04|0.037883
09:59:05|0.037883
09:59:05|0.037883
09:59:07|0.037883
09:59:08|0.037867
09:59:09|0.037867
09:59:10|0.037867
09:59:10|0.037867
09:59:12|0.037863
09:59:12|0.037892
09:59:14|0.037892
09:59:14|0.037892
09:59:17|0.037892
09:59:18|0.03786
09:59:18|0.03786
09:59:20|0.03786
09:59:22|0.03786
09:59:23|0.03786
09:59:23|0.03786
09:59:25|0.03786
09:59:26|0.03786
09:59:27|0.037884
09:59:27|0.037884
09:59:28|0.037893
09:59:29|0.037893
09:59:30|0.037883
09:59:32|0.037883
09:59:32|0.037871
09:59:34|0.037871
09:59:34|0.037871
09:59:36|0.037904
09:59:36|0.037908
09:59:37|0.037935
09:59:38|0.037952
09:59:39|0.037952
09:59:40|0.037952
09:59:41|0.037952
09:59:43|0.037952
09:59:44|0.037932
09:59:44|0.037932
09:59:45|0.037932
09:59:46|0.037932
09:59:48|0.037932
09:59:48|0.037932
09:59:50|0.037932
09:59:50|0.037926
09:59:52|0.037926
09:59:52|0.037926
09:59:54|0.037926
09:59:54|0.037926
09:59:56|0.037926
09:59:57|0.037926
09:59:58|0.037873
09:59:59|0.037873
10:00:00|0.037873
10:00:01|0.037873
10:00:02|0.037905
10:00:02|0.037905
10:00:04|0.037905
10:00:04|0.037905
10:00:05|0.037925
10:00:07|0.037898
10:00:08|0.037898
10:00:08|0.037898
10:00:09|0.037898
10:00:11|0.037898
10:00:12|0.037915
10:00:13|0.037915
10:00:14|0.037915
10:00:14|0.037915
10:00:16|0.037891
10:00:17|0.037891
10:00:19|0.037911
10:00:19|0.037911
10:00:21|0.037911
10:00:21|0.037911
10:00:23|0.037911
10:00:24|0.037894
10:00:25|0.037948
10:00:25|0.037948
10:00:27|0.037961
10:00:28|0.037961
10:00:28|0.037961
10:00:29|0.037961
10:00:30|0.037961
10:00:32|0.037961
10:00:33|0.037961
10:00:34|0.037961
10:00:35|0.037961
10:00:36|0.037962
10:00:37|0.037962
10:00:37|0.037962
10:00:39|0.038012
10:00:40|0.038057
10:00:41|0.038083
10:00:42|0.038078
10:00:43|0.038063
10:00:44|0.038063
10:00:45|0.038063
10:00:46|0.038084
10:00:47|0.038048
10:00:48|0.03804
10:00:49|0.038062
10:00:50|0.038032
10:00:51|0.038032
10:00:52|0.038043
10:00:53|0.038043
10:00:54|0.038043
10:00:55|0.038043
10:00:56|0.038043
10:00:57|0.038019
10:00:58|0.038017
10:00:59|0.038017
10:01:00|0.038017
10:01:01|0.038017
10:01:02|0.038017
10:01:03|0.037997
10:01:04|0.037997
10:01:05|0.037987
10:01:06|0.037987
10:01:07|0.037978
10:01:08|0.037989
10:01:09|0.037971
10:01:10|0.037971
10:01:11|0.037967
10:01:13|0.037957
10:01:13|0.037957
10:01:15|0.037957
10:01:16|0.037957
10:01:17|0.037957
10:01:18|0.037957
10:01:19|0.037957
10:01:20|0.037957
10:01:21|0.037957
10:01:23|0.037979
10:01:23|0.037979
10:01:25|0.037923
10:01:25|0.037923
10:01:27|0.037923
10:01:27|0.037957
10:01:29|0.037972
10:01:30|0.037972
10:01:30|0.037972
10:01:31|0.037972
10:01:33|0.037971
10:01:34|0.037971
10:01:34|0.037971
10:01:36|0.037919
10:01:37|0.037919
10:01:38|0.037919
10:01:38|0.037919
10:01:40|0.037919
10:01:40|0.037919
10:01:42|0.037919
10:01:43|0.037919
10:01:44|0.037919
10:01:45|0.037968
10:01:46|0.037968
10:01:46|0.037968
10:01:48|0.037967
10:01:49|0.037967
10:01:50|0.037967
10:01:51|0.037967
10:01:52|0.037967
10:01:53|0.037967
10:01:54|0.037967
10:01:55|0.037947
10:01:56|0.037947
10:01:57|0.037947
10:01:58|0.037947
10:01:59|0.037947
10:02:00|0.037947
10:02:01|0.037928
10:02:02|0.037928
10:02:03|0.037928
10:02:04|0.037928
10:02:05|0.037928
10:02:06|0.037932
10:02:07|0.037932
10:02:08|0.037932
10:02:09|0.037932
10:02:10|0.037932
10:02:11|0.037932
10:02:12|0.037932
10:02:13|0.037932
10:02:14|0.037925
10:02:15|0.037924
10:02:16|0.037924
10:02:17|0.037876
10:02:18|0.037867
10:02:20|0.037867
10:02:21|0.037867
10:02:22|0.037867
10:02:23|0.037867
10:02:24|0.037865
10:02:25|0.037865
10:02:26|0.037862
10:02:27|0.037862
10:02:28|0.037861
10:02:29|0.037861
10:02:30|0.037915
10:02:31|0.037915
10:02:32|0.037899
10:02:32|0.037899
10:02:34|0.037899
10:02:35|0.037878
10:02:36|0.037878
10:02:37|0.037898
10:02:37|0.037898
10:02:39|0.037898
10:02:40|0.037898
10:02:41|0.037898
10:02:42|0.037898
10:02:43|0.037898
10:02:44|0.037898
10:02:45|0.037862
10:02:46|0.037842
10:02:47|0.037842
10:02:48|0.037842
10:02:49|0.037838
10:02:50|0.037838
10:02:51|0.037838
10:02:52|0.037838
10:02:53|0.037838
10:02:54|0.037835
10:02:55|0.037835
10:02:56|0.037826
10:02:57|0.037841
10:02:58|0.037813
10:02:59|0.037813
10:03:00|0.037813
10:03:01|0.037814
10:03:02|0.037814
10:03:03|0.037813
10:03:04|0.037813
10:03:05|0.03779
10:03:06|0.037809
10:03:07|0.037791
10:03:08|0.037791
10:03:09|0.037791
10:03:10|0.037791
10:03:11|0.037813
10:03:12|0.037787
10:03:13|0.037787
10:03:15|0.037787
10:03:16|0.037787
10:03:16|0.037787
10:03:17|0.037786
10:03:18|0.037786
10:03:19|0.037786
10:03:21|0.037786
10:03:22|0.037786
10:03:23|0.037786
10:03:25|0.037789
10:03:25|0.037789
10:03:26|0.037789
10:03:28|0.037789
10:03:28|0.037789
10:03:29|0.037789
10:03:30|0.037792
10:03:32|0.037792
10:03:32|0.037792
10:03:33|0.037792
10:03:35|0.037792
10:03:36|0.03779
10:03:36|0.037812
10:03:37|0.037812
10:03:39|0.037812
10:03:39|0.037812
10:03:40|0.037791
10:03:41|0.037791
10:03:43|0.037791
10:03:44|0.037791
10:03:45|0.037842
10:03:45|0.037842
10:03:46|0.037842
10:03:47|0.037842
10:03:49|0.037842
10:03:51|0.037842
10:03:51|0.037812
10:03:52|0.037812
10:03:54|0.037812
10:03:55|0.037812
10:03:55|0.037791
10:03:57|0.037791
10:03:57|0.037816
10:03:59|0.037816
10:04:00|0.037829
10:04:01|0.037829
10:04:02|0.03786
10:04:03|0.037813
10:04:04|0.037812
10:04:05|0.037812
10:04:06|0.037812
10:04:07|0.037812
10:04:08|0.037813
10:04:09|0.037813
10:04:11|0.037813
10:04:11|0.037828
10:04:12|0.037828
10:04:13|0.037828
10:04:14|0.037828
10:04:16|0.037828
10:04:16|0.037828
10:04:17|0.037847
10:04:18|0.037829
10:04:19|0.037829
10:04:21|0.037829
10:04:22|0.037829
10:04:23|0.037831
10:04:24|0.037836
10:04:25|0.037854
10:04:27|0.037836
10:04:28|0.037836
10:04:29|0.037836
10:04:30|0.037836
10:04:31|0.037836
10:04:33|0.037836
10:04:34|0.037836
10:04:35|0.037836
10:04:36|0.037835
10:04:36|0.037835
10:04:38|0.037835
10:04:39|0.037835
10:04:40|0.037835
10:04:40|0.037829
10:04:43|0.037829
10:04:44|0.037829
10:04:45|0.037824
10:04:45|0.037824
10:04:46|0.037824
10:04:48|0.037824
10:04:49|0.037824
10:04:50|0.037824
10:04:51|0.037818
10:04:52|0.037818
10:04:53|0.037818
10:04:54|0.037818
10:04:55|0.037818
10:04:56|0.037818
10:04:57|0.037818
10:04:58|0.037818
10:04:59|0.03782
10:05:00|0.03782
10:05:01|0.037812
10:05:02|0.037808
10:05:03|0.037808
10:05:04|0.037808
10:05:05|0.037797
10:05:07|0.037798
10:05:07|0.037798
10:05:08|0.037808
10:05:09|0.037808
10:05:10|0.037816
10:05:11|0.037816
10:05:12|0.037816
10:05:13|0.037816
10:05:14|0.037816
10:05:15|0.037816
10:05:16|0.037816
10:05:17|0.037816
10:05:18|0.037833
10:05:19|0.037833
10:05:20|0.037833
10:05:22|0.037844
10:05:23|0.037844
10:05:24|0.037844
10:05:25|0.037844
10:05:27|0.037828
10:05:27|0.037828
10:05:28|0.037829
10:05:30|0.037832
10:05:31|0.037854
10:05:31|0.037831
10:05:33|0.037832
10:05:34|0.037832
10:05:35|0.037828
10:05:35|0.037828
10:05:36|0.037829
10:05:37|0.037829
10:05:38|0.037814
10:05:40|0.037804
10:05:41|0.037804
10:05:42|0.037855
10:05:42|0.037832
10:05:44|0.037832
10:05:45|0.037826
10:05:46|0.037827
10:05:46|0.037825
10:05:48|0.037825
10:05:49|0.037825
10:05:50|0.037825
10:05:51|0.037825
10:05:52|0.037825
10:05:53|0.037825
10:05:54|0.037825
10:05:55|0.037825
10:05:56|0.03782
10:05:56|0.03782
10:05:57|0.03782
10:05:59|0.037826
10:06:00|0.037826
10:06:01|0.037753
10:06:02|0.037774
10:06:03|0.037761
10:06:04|0.037755
10:06:04|0.037755
10:06:06|0.037755
10:06:06|0.037771
10:06:07|0.037771
10:06:09|0.037771
10:06:10|0.037771
10:06:11|0.037772
10:06:11|0.037772
10:06:12|0.037772
10:06:14|0.037807
10:06:15|0.037687
10:06:16|0.037665
10:06:16|0.0377
10:06:18|0.0377
10:06:19|0.0377
10:06:19|0.0377
10:06:21|0.0377
10:06:21|0.037697
10:06:24|0.037684
10:06:24|0.037684
10:06:25|0.037684
10:06:26|0.037654
10:06:27|0.037617
10:06:29|0.037653
10:06:29|0.037653
10:06:30|0.037653
10:06:31|0.037654
10:06:32|0.037666
10:06:33|0.037594
10:06:34|0.037594
10:06:35|0.037634
10:06:36|0.037634
10:06:37|0.037634
10:06:38|0.037634
10:06:39|0.037625
10:06:40|0.037625
10:06:41|0.037625
10:06:43|0.037628
10:06:44|0.037612
10:06:45|0.037612
10:06:46|0.037612
10:06:47|0.037612
10:06:49|0.037612
10:06:50|0.037612
10:06:51|0.037612
10:06:51|0.037612
10:06:52|0.037612
10:06:53|0.037612
10:06:54|0.037612
10:06:55|0.037612
10:06:56|0.037612
10:06:57|0.037612
10:06:58|0.037609
10:07:00|0.037609
10:07:00|0.037607
10:07:01|0.037608
10:07:02|0.037612
10:07:03|0.037612
10:07:04|0.037612
10:07:05|0.037612
10:07:06|0.037612
10:07:07|0.037612
10:07:09|0.037626
10:07:09|0.037626
10:07:11|0.037626
10:07:11|0.037626
10:07:12|0.037603
10:07:14|0.037603
10:07:14|0.037603
10:07:15|0.037644
10:07:17|0.037644
10:07:18|0.037648
10:07:18|0.037648
10:07:19|0.037648
10:07:20|0.037648
10:07:21|0.037614
10:07:22|0.037614
10:07:23|0.037614
10:07:25|0.037614
10:07:26|0.037614
10:07:27|0.037614
10:07:28|0.037614
10:07:29|0.037614
10:07:30|0.037614
10:07:31|0.037614
10:07:32|0.037614
10:07:34|0.037614
10:07:34|0.037614
10:07:35|0.037614
10:07:36|0.037614
10:07:38|0.037614
10:07:38|0.037588
10:07:39|0.037599
10:07:41|0.037599
10:07:41|0.037582
10:07:42|0.037583
10:07:43|0.037582
10:07:44|0.037582
10:07:46|0.037582
10:07:46|0.037582
10:07:47|0.037599
10:07:49|0.037594
10:07:49|0.037594
10:07:50|0.037615
10:07:51|0.037615
10:07:52|0.037621
10:07:53|0.037621
10:07:55|0.037613
10:07:56|0.03763
10:07:56|0.03763
10:07:57|0.037642
10:07:59|0.037648
10:08:00|0.037642
10:08:00|0.037642
10:08:01|0.037642
10:08:03|0.037642
10:08:03|0.037642
10:08:05|0.037642
10:08:06|0.037642
10:08:07|0.037588
10:08:07|0.037588
10:08:09|0.037586
10:08:10|0.03756
10:08:11|0.037594
10:08:12|0.037594
10:08:12|0.037517
10:08:14|0.037525
10:08:15|0.037529
10:08:15|0.037535
10:08:17|0.037535
10:08:18|0.037534
10:08:18|0.037534
10:08:20|0.037534
10:08:21|0.037547
10:08:22|0.037547
10:08:23|0.037547
10:08:24|0.037547
10:08:25|0.037531
10:08:27|0.037531
10:08:29|0.037531
10:08:29|0.03755
10:08:30|0.037554
10:08:32|0.037554
10:08:33|0.037562
10:08:33|0.037562
10:08:35|0.037562
10:08:35|0.037587
10:08:36|0.037587
10:08:37|0.037587
10:08:39|0.037564
10:08:39|0.037564
10:08:40|0.037564
10:08:41|0.037564
10:08:42|0.037526
10:08:44|0.037526
10:08:44|0.037526
10:08:46|0.037526
10:08:47|0.037526
10:08:48|0.037542
10:08:48|0.037542
10:08:49|0.037542
10:08:51|0.037555
10:08:52|0.037555
10:08:53|0.037534
10:08:53|0.037538
10:08:55|0.037554
10:08:56|0.037554
10:08:57|0.037554
10:08:58|0.037554
10:08:59|0.037542
10:08:59|0.037542
10:09:01|0.037546
10:09:02|0.037546
10:09:03|0.037546
10:09:04|0.037546
10:09:05|0.037504
10:09:06|0.037496
10:09:07|0.037506
10:09:08|0.037506
10:09:09|0.037506
10:09:10|0.037506
10:09:11|0.037506
10:09:12|0.037506
10:09:13|0.037506
10:09:14|0.037506
10:09:15|0.037506
10:09:16|0.03753
10:09:17|0.037523
10:09:18|0.037523
10:09:19|0.037488
10:09:20|0.037488
10:09:21|0.037488
10:09:22|0.037488
10:09:23|0.037488
10:09:24|0.037523
10:09:25|0.037523
10:09:26|0.037506
10:09:27|0.03748
10:09:28|0.03749
10:09:29|0.037482
10:09:30|0.03748
10:09:31|0.03748
10:09:33|0.037501
10:09:34|0.037501
10:09:35|0.037501
10:09:36|0.037501
10:09:37|0.037489
10:09:38|0.037478
10:09:39|0.037478
10:09:40|0.037478
10:09:41|0.037478
10:09:42|0.037478
10:09:43|0.037478
10:09:44|0.037498
10:09:45|0.037498
10:09:46|0.037498
10:09:47|0.037489
10:09:48|0.037514
10:09:49|0.037514
10:09:50|0.037514
10:09:51|0.037514
10:09:52|0.037514
10:09:53|0.037514
10:09:54|0.037514
10:09:55|0.037368
10:09:56|0.03741
10:09:57|0.03741
10:09:58|0.037424
10:09:59|0.037424
10:10:00|0.037425
10:10:01|0.037465
10:10:02|0.037455
10:10:03|0.037455
10:10:04|0.037455
10:10:05|0.037455
10:10:06|0.03747
10:10:07|0.03747
10:10:08|0.037491
10:10:09|0.037495
10:10:10|0.037502
10:10:11|0.037494
10:10:12|0.037506
10:10:13|0.037508
10:10:14|0.037487
10:10:15|0.037521
10:10:16|0.037521
10:10:17|0.037521
10:10:18|0.037521
10:10:19|0.037473
10:10:20|0.037473
10:10:21|0.037473
10:10:22|0.037484
10:10:23|0.037484
10:10:24|0.037484
10:10:25|0.037484
10:10:26|0.037483
10:10:28|0.037483
10:10:29|0.037483
10:10:30|0.037483
10:10:31|0.037483
10:10:32|0.037483
10:10:34|0.037483
10:10:34|0.037449
10:10:36|0.037449
10:10:36|0.037449
10:10:37|0.037452
10:10:39|0.037452
10:10:39|0.037452
10:10:40|0.037452
10:10:42|0.037471
10:10:42|0.037471
10:10:43|0.037471
10:10:45|0.037471
10:10:46|0.037466
10:10:46|0.037441
10:10:48|0.037441
10:10:48|0.037441
10:10:50|0.037441
10:10:51|0.037441
10:10:52|0.037441
10:10:53|0.037459
10:10:54|0.037459
10:10:55|0.037459
10:10:56|0.037459
10:10:57|0.037459
10:10:58|0.037459
10:10:59|0.037459
10:11:00|0.037459
10:11:01|0.037459
10:11:02|0.037459
10:11:03|0.037459
10:11:04|0.037459
10:11:05|0.037443
10:11:06|0.037451
10:11:07|0.037402
10:11:09|0.037472
10:11:09|0.037472
10:11:11|0.037472
10:11:11|0.037472
10:11:13|0.037472
10:11:14|0.037472
10:11:14|0.037472
10:11:16|0.037472
10:11:16|0.037472
10:11:18|0.037408
10:11:19|0.037408
10:11:20|0.037408
10:11:21|0.037422
10:11:21|0.037422
10:11:23|0.037422
10:11:23|0.037445
10:11:24|0.037445
10:11:25|0.037445
10:11:27|0.037445
10:11:27|0.037445
10:11:29|0.037445
10:11:30|0.037445
10:11:31|0.037445
10:11:32|0.037454
10:11:33|0.037454
10:11:34|0.037454
10:11:35|0.037445
10:11:36|0.037445
10:11:37|0.037445
10:11:38|0.037419
10:11:39|0.037419
10:11:40|0.037419
10:11:41|0.037419
10:11:42|0.037421
10:11:43|0.037421
10:11:44|0.037421
10:11:45|0.037421
10:11:47|0.037421
10:11:47|0.037421
10:11:49|0.037421
10:11:49|0.037443
10:11:50|0.037443
10:11:51|0.037443
10:11:52|0.037447
10:11:54|0.037447
10:11:54|0.037447
10:11:55|0.037447
10:11:56|0.037447
10:11:57|0.037447
10:11:58|0.037447
10:11:59|0.037426
10:12:00|0.037426
10:12:01|0.037426
10:12:03|0.037401
10:12:03|0.037351
10:12:04|0.037397
10:12:05|0.037388
10:12:06|0.037388
10:12:07|0.0374
10:12:08|0.037407
10:12:09|0.037421
10:12:10|0.037421
10:12:11|0.037402
10:12:12|0.037402
10:12:13|0.037402
10:12:14|0.037402
10:12:16|0.037402
10:12:16|0.037402
10:12:18|0.037402
10:12:18|0.037402
10:12:19|0.037422
10:12:21|0.037422
10:12:21|0.037422
10:12:22|0.037422
10:12:23|0.037422
10:12:24|0.037422
10:12:25|0.037422
10:12:26|0.037422
10:12:28|0.037422
10:12:28|0.037422
10:12:30|0.037422
10:12:32|0.037422
10:12:33|0.037422
10:12:33|0.037422
10:12:34|0.03739
10:12:35|0.03739
10:12:37|0.03739
10:12:38|0.03739
10:12:38|0.037413
10:12:39|0.037413
10:12:41|0.037413
10:12:41|0.037413
10:12:43|0.037414
10:12:44|0.037414
10:12:44|0.037422
10:12:46|0.037422
10:12:47|0.037422
10:12:48|0.037422
10:12:48|0.037429
10:12:50|0.037429
10:12:51|0.037429
10:12:52|0.037429
10:12:53|0.037426
10:12:55|0.037426
10:12:55|0.037426
10:12:57|0.037389
10:12:58|0.03736
10:12:59|0.03736
10:13:00|0.037336
10:13:01|0.037325
10:13:02|0.037325
10:13:03|0.037325
10:13:04|0.037341
10:13:05|0.037341
10:13:06|0.037341
10:13:07|0.037341
10:13:08|0.037341
10:13:09|0.037341
10:13:10|0.037341
10:13:11|0.03734
10:13:12|0.03734
10:13:13|0.03734
10:13:14|0.03734
10:13:15|0.037326
10:13:17|0.037326
10:13:17|0.037326
10:13:18|0.037339
10:13:19|0.037337
10:13:20|0.037337
10:13:21|0.037337
10:13:22|0.037322
10:13:24|0.03736
10:13:24|0.03736
10:13:26|0.03736
10:13:26|0.037343
10:13:28|0.037343
10:13:29|0.037343
10:13:30|0.037367
10:13:31|0.037367
10:13:32|0.037367
10:13:34|0.037367
10:13:35|0.037367
10:13:36|0.037367
10:13:37|0.037367
10:13:38|0.037367
10:13:39|0.037367
10:13:40|0.037367
10:13:40|0.037368
10:13:42|0.037368
10:13:43|0.037368
10:13:44|0.037368
10:13:44|0.037368
10:13:46|0.037368
10:13:47|0.037368
10:13:47|0.037368
10:13:49|0.037368
10:13:50|0.037368
10:13:50|0.037368
10:13:52|0.037368
10:13:53|0.037368
10:13:54|0.037334
10:13:55|0.037334
10:13:55|0.037334
10:13:57|0.037334
10:13:58|0.037335
10:13:59|0.037335
10:13:59|0.037335
10:14:01|0.037335
10:14:01|0.037335
10:14:03|0.037367
10:14:04|0.037367
10:14:05|0.037367
10:14:06|0.03736
10:14:07|0.03736
10:14:07|0.03736
10:14:08|0.037311
10:14:09|0.037311
10:14:11|0.037311
10:14:12|0.037311
10:14:13|0.037311
10:14:14|0.037362
10:14:14|0.037362
10:14:16|0.037365
10:14:17|0.037355
10:14:18|0.037355
10:14:19|0.037355
10:14:20|0.037355
10:14:21|0.037355
10:14:22|0.037355
10:14:23|0.037355
10:14:24|0.037311
10:14:25|0.037311
10:14:26|0.037311
10:14:27|0.037311
10:14:28|0.037311
10:14:29|0.037311
10:14:30|0.037311
10:14:31|0.037311
10:14:33|0.037311
10:14:33|0.037311
10:14:35|0.037312
10:14:36|0.037312
10:14:37|0.037312
10:14:38|0.037312
10:14:38|0.037312
10:14:40|0.037312
10:14:41|0.037312
10:14:41|0.037312
10:14:43|0.037312
10:14:44|0.037312
10:14:45|0.037312
10:14:46|0.037312
10:14:47|0.037312
10:14:49|0.037312
10:14:49|0.037313
10:14:51|0.037313
10:14:52|0.037317
10:14:52|0.037337
10:14:54|0.037337
10:14:54|0.037318
10:14:56|0.037318
10:14:57|0.037318
10:14:58|0.037318
10:14:59|0.037318
10:15:00|0.037318
10:15:01|0.037318
10:15:02|0.037318
10:15:03|0.037318
10:15:04|0.037337
10:15:05|0.037337
10:15:06|0.037337
10:15:07|0.037323
10:15:08|0.037322
10:15:09|0.037322
10:15:10|0.037315
10:15:11|0.037339
10:15:12|0.037339
10:15:13|0.037339
10:15:14|0.037339
10:15:15|0.037339
10:15:16|0.037339
10:15:17|0.037339
10:15:18|0.037339
10:15:19|0.037339
10:15:20|0.037347
10:15:21|0.037347
10:15:23|0.037347
10:15:23|0.037347
10:15:24|0.037347
10:15:25|0.037347
10:15:26|0.037358
10:15:27|0.037362
10:15:28|0.037322
10:15:29|0.037292
10:15:30|0.037292
10:15:31|0.037292
10:15:33|0.037335
10:15:34|0.037335
10:15:35|0.037332
10:15:36|0.037313
10:15:37|0.037313
10:15:38|0.037313
10:15:39|0.037308
10:15:40|0.037308
10:15:41|0.03729
10:15:42|0.037328
10:15:43|0.037328
10:15:44|0.037328
10:15:45|0.037328
10:15:46|0.037328
10:15:47|0.037329
10:15:48|0.037329
10:15:49|0.037329
10:15:50|0.037329
10:15:51|0.037329
10:15:52|0.037333
10:15:53|0.037333
10:15:54|0.037333
10:15:55|0.037333
10:15:56|0.037333
10:15:57|0.037333
10:15:58|0.037331
10:15:59|0.037331
10:16:00|0.037319
10:16:01|0.037319
10:16:02|0.037319
10:16:03|0.037319
10:16:04|0.03734
10:16:06|0.03734
10:16:06|0.03734
10:16:07|0.03734
10:16:08|0.03734
10:16:09|0.03734
10:16:10|0.03734
10:16:12|0.03734
10:16:12|0.037316
10:16:13|0.037316
10:16:14|0.037316
10:16:15|0.037316
10:16:16|0.037339
10:16:17|0.037339
10:16:18|0.037339
10:16:20|0.037339
10:16:20|0.037339
10:16:21|0.037339
10:16:22|0.037339
10:16:23|0.037339
10:16:25|0.037317
10:16:25|0.037317
10:16:26|0.037319
10:16:27|0.037319
10:16:28|0.037319
10:16:29|0.03732
10:16:30|0.037338
10:16:31|0.037338
10:16:33|0.037338
10:16:34|0.037338
10:16:35|0.037338
10:16:37|0.0373
10:16:38|0.0373
10:16:38|0.0373
10:16:40|0.0373
10:16:40|0.037306
10:16:41|0.037306
10:16:43|0.037306
10:16:43|0.037306
10:16:44|0.037306
10:16:46|0.037306
10:16:47|0.037328
10:16:48|0.037328
10:16:48|0.0373
10:16:49|0.0373
10:16:51|0.0373
10:16:51|0.0373
10:16:52|0.0373
10:16:54|0.0373
10:16:55|0.0373
10:16:56|0.0373
10:16:57|0.0373
10:16:59|0.0373
10:17:00|0.0373
10:17:00|0.0373
10:17:02|0.0373
10:17:03|0.0373
10:17:04|0.037293
10:17:04|0.037293
10:17:05|0.037293
10:17:07|0.037293
10:17:07|0.037296
10:17:09|0.037296
10:17:09|0.037296
10:17:10|0.037296
10:17:11|0.037279
10:17:13|0.037293
10:17:14|0.03728
10:17:14|0.03728
10:17:16|0.037297
10:17:16|0.037297
10:17:18|0.037297
10:17:19|0.037293
10:17:20|0.037293
10:17:21|0.037293
10:17:23|0.037244
10:17:23|0.037276
10:17:24|0.037276
10:17:25|0.037286
10:17:26|0.037286
10:17:27|0.037286
10:17:28|0.037286
10:17:29|0.037286
10:17:30|0.037286
10:17:31|0.037281
10:17:32|0.037281
10:17:34|0.037281
10:17:35|0.037281
10:17:36|0.037281
10:17:37|0.037281
10:17:38|0.037281
10:17:39|0.037281
10:17:41|0.037281
10:17:41|0.037281
10:17:43|0.037281
10:17:44|0.037281
10:17:45|0.037281
10:17:46|0.037281
10:17:47|0.037281
10:17:48|0.037293
10:17:49|0.037293
10:17:50|0.037293
10:17:51|0.037293
10:17:52|0.037245
10:17:53|0.037254
10:17:54|0.03728
10:17:55|0.03728
10:17:56|0.03728
10:17:57|0.03728
10:17:58|0.03728
10:17:59|0.03728
10:18:00|0.03728
10:18:02|0.03729
10:18:04|0.03729
10:18:04|0.03728
10:18:05|0.037281
10:18:06|0.037281
10:18:08|0.037281
10:18:08|0.037281
10:18:09|0.037281
10:18:10|0.037281
10:18:12|0.037281
10:18:12|0.03728
10:18:13|0.03728
10:18:14|0.03728
10:18:15|0.037305
10:18:16|0.037305
10:18:18|0.037305
10:18:18|0.037305
10:18:19|0.037305
10:18:21|0.037311
10:18:21|0.037311
10:18:22|0.037311
10:18:23|0.037311
10:18:25|0.037311
10:18:25|0.037298
10:18:26|0.037298
10:18:27|0.037298
10:18:29|0.037298
10:18:30|0.037298
10:18:31|0.037298
10:18:31|0.037298
10:18:32|0.037298
10:18:33|0.037298
10:18:35|0.037291
10:18:37|0.037291
10:18:37|0.03729
10:18:39|0.03729
10:18:39|0.03729
10:18:41|0.03729
10:18:42|0.03728
10:18:43|0.037282
10:18:43|0.037282
10:18:45|0.037282
10:18:46|0.037307
10:18:47|0.037307
10:18:48|0.037307
10:18:49|0.037307
10:18:50|0.037303
10:18:52|0.037306
10:18:52|0.037306
10:18:53|0.037306
10:18:54|0.037306
10:18:55|0.037301
10:18:56|0.037295
10:18:57|0.037295
10:18:58|0.037295
10:18:59|0.037295
10:19:00|0.037295
10:19:01|0.037295
10:19:03|0.037295
10:19:03|0.037295
10:19:04|0.037294
10:19:06|0.037294
10:19:06|0.037294
10:19:07|0.037294
10:19:09|0.037294
10:19:09|0.037294
10:19:10|0.037294
10:19:12|0.037294
10:19:13|0.03728
10:19:14|0.03728
10:19:15|0.03728
10:19:16|0.03728
10:19:17|0.03728
10:19:17|0.03728
10:19:18|0.03728
10:19:20|0.03728
10:19:21|0.037304
10:19:21|0.037304
10:19:23|0.037312
10:19:23|0.037312
10:19:25|0.037303
10:19:26|0.037303
10:19:27|0.037303
10:19:28|0.03728
10:19:29|0.03728
10:19:30|0.03728
10:19:30|0.037286
10:19:32|0.03728
10:19:33|0.03728
10:19:34|0.03728
10:19:35|0.03728
10:19:37|0.03727
10:19:38|0.03727
10:19:39|0.03727
10:19:40|0.03727
10:19:41|0.037256
10:19:43|0.037256
10:19:44|0.03727
10:19:45|0.03727
10:19:46|0.03727
10:19:47|0.03727
10:19:48|0.03727
10:19:49|0.03727
10:19:50|0.037286
10:19:51|0.037286
10:19:52|0.037286
10:19:53|0.037286
10:19:54|0.037286
10:19:55|0.037286
10:19:56|0.037292
10:19:57|0.037292
10:19:58|0.037292
10:19:59|0.037291
10:20:00|0.037291
10:20:01|0.037291
10:20:02|0.037291
10:20:03|0.037291
10:20:04|0.037275
10:20:05|0.037292
10:20:06|0.037292
10:20:07|0.037286
10:20:08|0.037286
10:20:10|0.037286
10:20:10|0.037286
10:20:12|0.037286
10:20:12|0.037286
10:20:13|0.0373
10:20:15|0.0373
10:20:16|0.0373
10:20:17|0.0373
10:20:17|0.0373
10:20:18|0.0373
10:20:19|0.0373
10:20:20|0.0373
10:20:21|0.0373
10:20:23|0.0373
10:20:23|0.0373
10:20:24|0.03731
10:20:25|0.03731
10:20:26|0.037292
10:20:27|0.03728
10:20:28|0.03728
10:20:29|0.03728
10:20:30|0.03728
10:20:31|0.03728
10:20:32|0.03728
10:20:33|0.03728
10:20:34|0.03728
10:20:35|0.03728
10:20:36|0.037306
10:20:37|0.037306
10:20:39|0.03728
10:20:39|0.03728
10:20:41|0.03728
10:20:41|0.03728
10:20:42|0.037298
10:20:44|0.037298
10:20:45|0.03732
10:20:46|0.03732
10:20:48|0.03732
10:20:49|0.03732
10:20:49|0.03732
10:20:51|0.037325
10:20:52|0.037329
10:20:53|0.037331
10:20:54|0.037331
10:20:56|0.037331
10:20:56|0.037335
10:20:58|0.037335
10:20:58|0.037335
10:20:59|0.037335
10:21:01|0.037335
10:21:01|0.037335
10:21:02|0.037335
10:21:03|0.037335
10:21:04|0.037335
10:21:05|0.037335
10:21:06|0.037335
10:21:07|0.037335
10:21:08|0.037335
10:21:09|0.037335
10:21:11|0.037335
10:21:11|0.037335
10:21:12|0.037332
10:21:13|0.037332
10:21:14|0.037332
10:21:16|0.03732
10:21:16|0.03732
10:21:18|0.03732
10:21:18|0.03732
10:21:20|0.037335
10:21:21|0.037335
10:21:22|0.037335
10:21:23|0.037335
10:21:24|0.037335
10:21:25|0.037338
10:21:26|0.037337
10:21:27|0.037337
10:21:28|0.037337
10:21:29|0.037337
10:21:29|0.037337
10:21:32|0.037321
10:21:32|0.037305
10:21:33|0.037324
10:21:34|0.037328
10:21:35|0.037328
10:21:36|0.037328
10:21:39|0.037328
10:21:40|0.037328
10:21:41|0.037337
10:21:41|0.037337
10:21:42|0.037337
10:21:43|0.037305
10:21:44|0.037305
10:21:45|0.037305
10:21:48|0.037305
10:21:48|0.037305
10:21:49|0.037305
10:21:51|0.037305
10:21:51|0.037305
10:21:52|0.037328
10:21:54|0.037306
10:21:55|0.037328
10:21:56|0.037328
10:21:56|0.037328
10:21:58|0.037328
10:21:58|0.037328
10:21:59|0.037321
10:22:00|0.037321
10:22:01|0.037321
10:22:03|0.037327
10:22:03|0.037327
10:22:05|0.037327
10:22:06|0.037327
10:22:07|0.037305
10:22:08|0.037321
10:22:09|0.037321
10:22:10|0.037321
10:22:11|0.037321
10:22:12|0.037321
10:22:14|0.037321
10:22:14|0.037321
10:22:16|0.037321
10:22:16|0.037321
10:22:17|0.037321
10:22:19|0.037321
10:22:20|0.037321
10:22:21|0.03732
10:22:22|0.03732
10:22:22|0.03732
10:22:24|0.03732
10:22:25|0.03732
10:22:25|0.037312
10:22:27|0.037312
10:22:28|0.037312
10:22:28|0.03732
10:22:29|0.03732
10:22:31|0.037296
10:22:31|0.037312
10:22:32|0.037312
10:22:34|0.037312
10:22:35|0.037312
10:22:36|0.037293
10:22:37|0.037293
10:22:38|0.037252
10:22:40|0.037241
10:22:42|0.037277
10:22:43|0.037269
10:22:44|0.037269
10:22:44|0.037274
10:22:46|0.037274
10:22:46|0.037273
10:22:48|0.037269
10:22:48|0.037268
10:22:49|0.037267
10:22:51|0.037292
10:22:52|0.037292
10:22:52|0.037292
10:22:53|0.037292
10:22:54|0.037292
10:22:55|0.037292
10:22:56|0.037292
10:22:57|0.037292
10:22:58|0.037292
10:22:59|0.037292
10:23:01|0.037292
10:23:02|0.037292
10:23:03|0.037292
10:23:04|0.037292
10:23:05|0.037292
10:23:06|0.037304
10:23:07|0.037304
10:23:08|0.037304
10:23:09|0.037304
10:23:10|0.037304
10:23:11|0.037304
10:23:12|0.037304
10:23:13|0.037304
10:23:14|0.037304
10:23:15|0.037304
10:23:16|0.037304
10:23:17|0.037304
10:23:18|0.037304
10:23:19|0.037304
10:23:20|0.037311
10:23:21|0.037311
10:23:22|0.037311
10:23:23|0.037311
10:23:24|0.037301
10:23:25|0.037301
10:23:27|0.037301
10:23:27|0.037301
10:23:28|0.037301
10:23:29|0.037301
10:23:31|0.037294
10:23:32|0.037294
10:23:32|0.037294
10:23:33|0.037292
10:23:35|0.037292
10:23:35|0.037292
10:23:37|0.037292
10:23:37|0.037292
10:23:39|0.037292
10:23:39|0.037292
10:23:41|0.037292
10:23:42|0.037292
10:23:45|0.037292
10:23:45|0.037302
10:23:46|0.037328
10:23:48|0.037323
10:23:48|0.037323
10:23:49|0.037323
10:23:50|0.037323
10:23:52|0.037336
10:23:52|0.037332
10:23:53|0.037327
10:23:54|0.037327
10:23:55|0.037327
10:23:57|0.037327
10:23:58|0.037327
10:23:59|0.037327
10:24:00|0.037327
10:24:01|0.037327
10:24:02|0.037327
10:24:03|0.037327
10:24:04|0.037327
10:24:05|0.037327
10:24:06|0.037327
10:24:07|0.037327
10:24:08|0.037327
10:24:09|0.037327
10:24:10|0.037304
10:24:11|0.037304
10:24:12|0.037334
10:24:13|0.037334
10:24:14|0.037334
10:24:15|0.037334
10:24:16|0.037334
10:24:17|0.037337
10:24:18|0.037337
10:24:19|0.03734
10:24:20|0.03734
10:24:21|0.03734
10:24:22|0.03734
10:24:24|0.037339
10:24:25|0.037339
10:24:25|0.03734
10:24:27|0.03734
10:24:28|0.03734
10:24:29|0.03734
10:24:30|0.03734
10:24:31|0.037339
10:24:32|0.037339
10:24:33|0.037339
10:24:33|0.037339
10:24:35|0.037339
10:24:35|0.037339
10:24:37|0.037339
10:24:37|0.037338
10:24:38|0.037311
10:24:40|0.037311
10:24:42|0.037311
10:24:43|0.037311
10:24:43|0.037311
10:24:45|0.037313
10:24:46|0.037313
10:24:47|0.037313
10:24:48|0.037313
10:24:49|0.037313
10:24:50|0.037313
10:24:51|0.037313
10:24:53|0.037313
10:24:53|0.037313
10:24:55|0.037313
10:24:56|0.037336
10:24:57|0.037336
10:24:58|0.037336
10:24:59|0.037326
10:25:00|0.03734
10:25:01|0.03734
10:25:02|0.03734
10:25:03|0.03734
10:25:04|0.03734
10:25:05|0.03734
10:25:06|0.03734
10:25:07|0.03731
10:25:08|0.037312
10:25:09|0.037327
10:25:11|0.037327
10:25:11|0.037327
10:25:12|0.037327
10:25:13|0.037327
10:25:14|0.037327
10:25:16|0.037327
10:25:16|0.037341
10:25:17|0.037341
10:25:18|0.037341
10:25:19|0.037341
10:25:20|0.037341
10:25:21|0.037341
10:25:22|0.037341
10:25:23|0.037341
10:25:24|0.037341
10:25:25|0.037341
10:25:26|0.037341
10:25:27|0.037341
10:25:28|0.037341
10:25:29|0.037341
10:25:30|0.037341
10:25:31|0.037341
10:25:32|0.037341
10:25:34|0.037341
10:25:35|0.037341
10:25:36|0.037341
10:25:37|0.037341
10:25:38|0.037341
10:25:39|0.037341
10:25:40|0.037341
10:25:41|0.037341
10:25:43|0.03733
10:25:44|0.03733
10:25:44|0.037341
10:25:46|0.037316
10:25:47|0.03734
10:25:49|0.03734
10:25:49|0.037341
10:25:50|0.037341
10:25:51|0.037341
10:25:52|0.037341
10:25:54|0.037341
10:25:54|0.037341
10:25:55|0.037321
10:25:56|0.037321
10:25:57|0.03732
10:25:59|0.03732
10:25:59|0.03732
10:26:00|0.037341
10:26:01|0.037341
10:26:03|0.037341
10:26:03|0.037341
10:26:04|0.037341
10:26:05|0.037341
10:26:07|0.037341
10:26:07|0.037341
10:26:08|0.037341
10:26:10|0.037341
10:26:11|0.037341
10:26:12|0.037341
10:26:13|0.037314
10:26:14|0.037314
10:26:15|0.037314
10:26:17|0.037314
10:26:17|0.037314
10:26:18|0.037341
10:26:20|0.037317
10:26:20|0.037341
10:26:21|0.037341
10:26:23|0.037341
10:26:24|0.037341
10:26:25|0.037341
10:26:26|0.037341
10:26:26|0.037341
10:26:27|0.037341
10:26:28|0.037341
10:26:30|0.037341
10:26:30|0.037341
10:26:31|0.037341
10:26:33|0.037341
10:26:34|0.03732
10:26:35|0.03732
10:26:35|0.03732
10:26:37|0.03732
10:26:37|0.03732
10:26:38|0.03732
10:26:40|0.03732
10:26:40|0.03732
10:26:41|0.037341
10:26:44|0.037341
10:26:45|0.037341
10:26:47|0.037341
10:26:48|0.037329
10:26:48|0.037322
10:26:50|0.037322
10:26:50|0.037341
10:26:52|0.037341
10:26:53|0.037341
10:26:54|0.037341
10:26:55|0.037341
10:26:56|0.037341
10:26:57|0.037341
10:26:58|0.037341
10:26:59|0.037341
10:27:00|0.037341
10:27:01|0.037341
10:27:01|0.037393
10:27:04|0.037418
10:27:04|0.037427
10:27:06|0.037438
10:27:07|0.037456
10:27:08|0.037456
10:27:09|0.037456
10:27:10|0.037481
10:27:11|0.037492
10:27:12|0.037492
10:27:13|0.037492
10:27:14|0.037492
10:27:16|0.037519
10:27:17|0.037519
10:27:17|0.037519
10:27:18|0.037505
10:27:19|0.037505
10:27:21|0.037507
10:27:21|0.037521
10:27:23|0.037521
10:27:23|0.03752
10:27:24|0.03752
10:27:25|0.037505
10:27:26|0.037505
10:27:27|0.037505
10:27:28|0.037473
10:27:29|0.037473
10:27:31|0.037497
10:27:31|0.037501
10:27:32|0.037501
10:27:33|0.037492
10:27:34|0.037492
10:27:35|0.037492
10:27:36|0.037481
10:27:37|0.037481
10:27:38|0.037475
10:27:39|0.037475
10:27:40|0.037475
10:27:41|0.03751
10:27:42|0.03751
10:27:44|0.03751
10:27:44|0.03751
10:27:46|0.037509
10:27:47|0.037509
10:27:48|0.03749
10:27:50|0.037509
10:27:50|0.03751
10:27:52|0.03751
10:27:53|0.03751
10:27:54|0.03751
10:27:55|0.03751
10:27:56|0.037493
10:27:57|0.037493
10:27:58|0.037493
10:27:59|0.037493
10:28:00|0.037493
10:28:01|0.03744
10:28:02|0.03744
10:28:03|0.03744
10:28:04|0.03744
10:28:05|0.03744
10:28:06|0.03744
10:28:07|0.037445
10:28:08|0.037445
10:28:09|0.037445
10:28:10|0.037424
10:28:11|0.037424
10:28:12|0.037424
10:28:13|0.037445
10:28:14|0.037445
10:28:16|0.037445
10:28:17|0.037445
10:28:18|0.037445
10:28:18|0.037445
10:28:19|0.037453
10:28:20|0.037453
10:28:22|0.037453
10:28:23|0.037468
10:28:25|0.037468
10:28:25|0.037468
10:28:26|0.037468
10:28:28|0.037472
10:28:28|0.037472
10:28:30|0.037469
10:28:30|0.037469
10:28:31|0.037469
10:28:32|0.037486
10:28:33|0.037453
10:28:34|0.037453
10:28:35|0.037453
10:28:37|0.037453
10:28:38|0.037453
10:28:38|0.037453
10:28:39|0.037453
10:28:40|0.037453
10:28:41|0.037453
10:28:43|0.037437
10:28:43|0.037437
10:28:45|0.037437
10:28:47|0.037437
10:28:48|0.037437
10:28:48|0.037436
10:28:50|0.037448
10:28:51|0.037447
10:28:51|0.03744
10:28:52|0.037432
10:28:54|0.037432
10:28:54|0.037432
10:28:56|0.037445
10:28:57|0.037446
10:28:57|0.037446
10:28:58|0.037446
10:28:59|0.037446
10:29:00|0.037446
10:29:02|0.037445
10:29:03|0.037445
10:29:04|0.037445
10:29:04|0.037445
10:29:06|0.037445
10:29:06|0.037446
10:29:07|0.037446
10:29:09|0.037446
10:29:09|0.037446
10:29:11|0.037445
10:29:11|0.037452
10:29:13|0.037452
10:29:13|0.03744
10:29:15|0.03744
10:29:15|0.03744
10:29:17|0.03744
10:29:18|0.03744
10:29:19|0.037457
10:29:19|0.037457
10:29:21|0.037449
10:29:22|0.037408
10:29:23|0.037474
10:29:24|0.037474
10:29:25|0.037474
10:29:27|0.037474
10:29:27|0.037469
10:29:28|0.037472
10:29:30|0.037473
10:29:31|0.037473
10:29:31|0.037473
10:29:32|0.037439
10:29:34|0.037452
10:29:34|0.037418
10:29:35|0.037415
10:29:36|0.037428
10:29:38|0.037428
10:29:39|0.037428
10:29:39|0.037428
10:29:41|0.037428
10:29:42|0.037428
10:29:42|0.037428
10:29:44|0.037444
10:29:45|0.037443
10:29:47|0.03744
10:29:48|0.03744
10:29:48|0.037426
10:29:50|0.037442
10:29:50|0.037442
10:29:52|0.037442
10:29:53|0.037442
10:29:53|0.037447
10:29:55|0.037447
10:29:55|0.037447
10:29:57|0.037447
10:29:58|0.037447
10:29:59|0.037447
10:30:00|0.037477
10:30:01|0.037477
10:30:03|0.037477
10:30:04|0.037473
10:30:04|0.037473
10:30:05|0.037473
10:30:07|0.037473
10:30:08|0.037473
10:30:08|0.037473
10:30:10|0.037473
10:30:10|0.037435
10:30:11|0.037435
10:30:13|0.037435
10:30:14|0.037435
10:30:15|0.037435
10:30:16|0.037435
10:30:17|0.037449
10:30:17|0.037449
10:30:19|0.037415
10:30:20|0.03744
10:30:21|0.03745
10:30:21|0.03745
10:30:23|0.03745
10:30:24|0.03745
10:30:25|0.03745
10:30:26|0.037412
10:30:27|0.037448
10:30:28|0.037448
10:30:30|0.03745
10:30:30|0.03745
10:30:31|0.03745
10:30:32|0.03745
10:30:33|0.03745
10:30:34|0.03745
10:30:36|0.03745
10:30:36|0.03745
10:30:37|0.03745
10:30:38|0.037432
10:30:39|0.037471
10:30:40|0.037471
10:30:42|0.037471
10:30:42|0.037434
10:30:44|0.037434
10:30:44|0.037434
10:30:45|0.037395
10:30:46|0.037422
10:30:48|0.037417
10:30:49|0.037382
10:30:50|0.037415
10:30:51|0.037393
10:30:52|0.037398
10:30:54|0.037398
10:30:54|0.037398
10:30:55|0.037341
10:30:57|0.03739
10:30:58|0.037361
10:30:59|0.037361
10:30:59|0.037361
10:31:01|0.037364
10:31:02|0.03734
10:31:03|0.03734
10:31:04|0.037333
10:31:05|0.037333
10:31:06|0.037333
10:31:07|0.037327
10:31:08|0.037368
10:31:09|0.037337
10:31:10|0.037337
10:31:11|0.037337
10:31:12|0.037337
10:31:13|0.037357
10:31:14|0.037357
10:31:15|0.037349
10:31:16|0.037361
10:31:17|0.037341
10:31:18|0.03734
10:31:19|0.03734
10:31:20|0.03734
10:31:21|0.037353
10:31:22|0.037353
10:31:23|0.037313
10:31:24|0.037348
10:31:25|0.037348
10:31:26|0.037348
10:31:27|0.037348
10:31:28|0.037348
10:31:29|0.03731
10:31:30|0.037311
10:31:31|0.037329
10:31:32|0.037321
10:31:33|0.037321
10:31:34|0.037321
10:31:35|0.037321
10:31:36|0.037321
10:31:37|0.037345
10:31:38|0.037345
10:31:39|0.037365
10:31:40|0.037365
10:31:41|0.037365
10:31:42|0.037365
10:31:43|0.037365
10:31:44|0.037351
10:31:45|0.037348
10:31:46|0.037371
10:31:47|0.037371
10:31:48|0.037371
10:31:49|0.037376
10:31:50|0.037362
10:31:51|0.037362
10:31:53|0.037362
10:31:54|0.037362
10:31:54|0.037362
10:31:56|0.037362
10:31:56|0.03735
10:31:57|0.03735
10:31:58|0.03735
10:31:59|0.03735
10:32:00|0.03735
10:32:01|0.03735
10:32:03|0.03736
10:32:03|0.03736
10:32:05|0.03736
10:32:06|0.03736
10:32:07|0.03736
10:32:08|0.03736
10:32:09|0.03736
10:32:10|0.037381
10:32:11|0.037381
10:32:12|0.037362
10:32:13|0.037362
10:32:14|0.037362
10:32:15|0.037362
10:32:16|0.037362
10:32:17|0.037362
10:32:19|0.037359
10:32:20|0.037379
10:32:20|0.037382
10:32:22|0.037391
10:32:23|0.037401
10:32:23|0.037401
10:32:25|0.037392
10:32:26|0.03739
10:32:27|0.03739
10:32:27|0.03739
10:32:28|0.03739
10:32:30|0.03739
10:32:31|0.03739
10:32:31|0.037382
10:32:33|0.037382
10:32:33|0.037382
10:32:34|0.037382
10:32:35|0.037385
10:32:37|0.037385
10:32:38|0.037385
10:32:38|0.037393
10:32:39|0.037393
10:32:41|0.037393
10:32:42|0.037393
10:32:43|0.037388
10:32:44|0.037388
10:32:45|0.037344
10:32:46|0.037344
10:32:47|0.037344
10:32:48|0.037344
10:32:50|0.037344
10:32:51|0.037336
10:32:52|0.037337
10:32:53|0.037336
10:32:54|0.037355
10:32:55|0.037355
10:32:56|0.037355
10:32:57|0.037355
10:32:58|0.037344
10:32:59|0.03737
10:33:00|0.03737
10:33:02|0.037389
10:33:02|0.03741
10:33:03|0.03741
10:33:05|0.03741
10:33:05|0.03741
10:33:07|0.03741
10:33:08|0.03741
10:33:09|0.03741
10:33:10|0.037374
10:33:10|0.037374
10:33:12|0.037374
10:33:13|0.037374
10:33:14|0.037374
10:33:16|0.037374
10:33:16|0.037374
10:33:17|0.037417
10:33:19|0.037417
10:33:19|0.037419
10:33:20|0.037425
10:33:21|0.037405
10:33:23|0.037405
10:33:24|0.037405
10:33:25|0.037436
10:33:26|0.037436
10:33:27|0.037436
10:33:28|0.037441
10:33:29|0.037441
10:33:30|0.037441
10:33:31|0.037441
10:33:32|0.037441
10:33:33|0.037441
10:33:34|0.037447
10:33:35|0.037474
10:33:36|0.037476
10:33:37|0.037476
10:33:38|0.037476
10:33:39|0.037476
10:33:40|0.037476
10:33:41|0.0375
10:33:42|0.0375
10:33:43|0.037498
10:33:44|0.037498
10:33:45|0.037478
10:33:46|0.037478
10:33:47|0.037478
10:33:48|0.037489
10:33:49|0.037489
10:33:50|0.037489
10:33:52|0.037477
10:33:52|0.037477
10:33:53|0.037477
10:33:55|0.037477
10:33:56|0.037477
10:33:56|0.037477
10:33:58|0.037477
10:33:59|0.037477
10:34:00|0.037477
10:34:00|0.037448
10:34:02|0.037448
10:34:04|0.037448
10:34:04|0.037448
10:34:05|0.037448
10:34:07|0.037448
10:34:08|0.037448
10:34:09|0.037448
10:34:10|0.037448
10:34:11|0.037448
10:34:13|0.037448
10:34:13|0.037448
10:34:15|0.037448
10:34:16|0.037448
10:34:16|0.037448
10:34:18|0.037448
10:34:19|0.037448
10:34:20|0.037448
10:34:21|0.037448
10:34:22|0.037465
10:34:23|0.037465
10:34:24|0.037424
10:34:25|0.037407
10:34:26|0.037407
10:34:26|0.037425
10:34:28|0.037425
10:34:29|0.037425
10:34:29|0.037425
10:34:31|0.037425
10:34:32|0.037425
10:34:32|0.037424
10:34:34|0.037404
10:34:34|0.037404
10:34:35|0.037404
10:34:37|0.037404
10:34:38|0.037404
10:34:39|0.03742
10:34:39|0.037392
10:34:40|0.037392
10:34:41|0.037375
10:34:43|0.037333
10:34:43|0.037329
10:34:44|0.037296
10:34:46|0.037325
10:34:46|0.037325
10:34:48|0.037325
10:34:49|0.037362
10:34:50|0.037377
10:34:51|0.037377
10:34:52|0.037353
10:34:53|0.037353
10:34:54|0.037353
10:34:55|0.037353
10:34:56|0.037353
10:34:57|0.037353
10:34:58|0.037353
10:34:59|0.037353
10:35:00|0.037364
10:35:01|0.037364
10:35:02|0.037364
10:35:03|0.037366
10:35:04|0.037366
10:35:05|0.037333
10:35:06|0.037317
10:35:07|0.037317
10:35:08|0.037317
10:35:09|0.037317
10:35:10|0.037317
10:35:11|0.037317
10:35:12|0.03733
10:35:13|0.03733
10:35:14|0.03733
10:35:16|0.03733
10:35:16|0.03733
10:35:17|0.03733
10:35:18|0.03733
10:35:19|0.03733
10:35:20|0.03733
10:35:21|0.03733
10:35:23|0.03733
10:35:23|0.037302
10:35:24|0.037302
10:35:25|0.037313
10:35:26|0.037313
10:35:28|0.037313
10:35:29|0.037313
10:35:30|0.037303
10:35:31|0.037303
10:35:32|0.037303
10:35:33|0.037303
10:35:34|0.037303
10:35:35|0.037284
10:35:36|0.037277
10:35:37|0.037284
10:35:38|0.037284
10:35:40|0.037284
10:35:40|0.037284
10:35:41|0.037284
10:35:43|0.037284
10:35:43|0.037284
10:35:45|0.037284
10:35:45|0.037267
10:35:46|0.037267
10:35:47|0.037267
10:35:48|0.037267
10:35:49|0.037288
10:35:50|0.037288
10:35:52|0.037288
10:35:53|0.037298
10:35:54|0.037298
10:35:55|0.037298
10:35:56|0.037298
10:35:57|0.037311
10:35:59|0.037311
10:36:00|0.037264
10:36:01|0.037264
10:36:02|0.037264
10:36:03|0.037264
10:36:03|0.037286
10:36:05|0.037286
10:36:06|0.037303
10:36:06|0.037309
10:36:07|0.037309
10:36:09|0.037324
10:36:09|0.037324
10:36:11|0.037307
10:36:12|0.037307
10:36:13|0.037311
10:36:14|0.037311
10:36:15|0.037311
10:36:16|0.037311
10:36:17|0.037328
10:36:18|0.037334
10:36:19|0.037349
10:36:20|0.037375
10:36:21|0.037375
10:36:23|0.037375
10:36:24|0.037375
10:36:25|0.037375
10:36:25|0.037356
10:36:26|0.037356
10:36:28|0.037356
10:36:28|0.037352
10:36:29|0.037352
10:36:31|0.037352
10:36:32|0.037352
10:36:33|0.037352
10:36:34|0.037372
10:36:35|0.037372
10:36:36|0.037372
10:36:37|0.037372
10:36:38|0.037372
10:36:39|0.037372
10:36:40|0.037372
10:36:41|0.037372
10:36:42|0.037372
10:36:43|0.037372
10:36:44|0.037372
10:36:45|0.037337
10:36:46|0.037337
10:36:47|0.037337
10:36:48|0.037366
10:36:50|0.037372
10:36:50|0.037368
10:36:51|0.037381
10:36:53|0.037381
10:36:54|0.037356
10:36:55|0.037356
10:36:55|0.037358
10:36:57|0.037358
10:36:58|0.037378
10:36:59|0.037378
10:37:00|0.037378
10:37:01|0.037378
10:37:02|0.037378
10:37:03|0.037378
10:37:04|0.037378
10:37:06|0.037378
10:37:07|0.037378
10:37:08|0.037378
10:37:09|0.037378
10:37:09|0.037378
10:37:10|0.037378
10:37:11|0.037378
10:37:13|0.037378
10:37:14|0.037378
10:37:15|0.037378
10:37:16|0.037378
10:37:17|0.037378
10:37:18|0.037432
10:37:19|0.037432
10:37:20|0.037435
10:37:21|0.037472
10:37:22|0.037472
10:37:23|0.037472
10:37:24|0.037472
10:37:25|0.037411
10:37:26|0.037411
10:37:27|0.037389
10:37:28|0.03736
10:37:29|0.037379
10:37:30|0.03738
10:37:31|0.03738
10:37:32|0.037403
10:37:33|0.037403
10:37:34|0.037414
10:37:35|0.037375
10:37:36|0.037375
10:37:37|0.037375
10:37:38|0.037375
10:37:39|0.037375
10:37:40|0.03738
10:37:41|0.03738
10:37:42|0.037366
10:37:43|0.037383
10:37:44|0.037383
10:37:45|0.03736
10:37:46|0.03736
10:37:47|0.03736
10:37:48|0.03736
10:37:49|0.03738
10:37:50|0.03738
10:37:51|0.03738
10:37:52|0.03738
10:37:53|0.037358
10:37:54|0.037371
10:37:55|0.037371
10:37:56|0.037346
10:37:57|0.037339
10:37:58|0.037339
10:38:00|0.037339
10:38:00|0.037339
10:38:01|0.037339
10:38:02|0.037339
10:38:04|0.037339
10:38:05|0.037339
10:38:06|0.037339
10:38:07|0.037339
10:38:07|0.037339
10:38:09|0.037322
10:38:09|0.037322
10:38:11|0.03736
10:38:11|0.03736
10:38:12|0.037347
10:38:14|0.037338
10:38:14|0.037338
10:38:15|0.037338
10:38:17|0.037338
10:38:18|0.037338
10:38:19|0.037338
10:38:19|0.037338
10:38:20|0.037338
10:38:22|0.037338
10:38:23|0.037338
10:38:23|0.037338
10:38:25|0.037338
10:38:26|0.037338
10:38:27|0.037338
10:38:28|0.037338
10:38:29|0.037338
10:38:30|0.037338
10:38:31|0.037338
10:38:32|0.037338
10:38:33|0.037338
10:38:34|0.037338
10:38:35|0.037311
10:38:36|0.037286
10:38:37|0.037286
10:38:38|0.037286
10:38:39|0.037286
10:38:40|0.037286
10:38:41|0.037303
10:38:42|0.037303
10:38:43|0.037304
10:38:44|0.037295
10:38:45|0.037295
10:38:46|0.037295
10:38:47|0.037295
10:38:48|0.037309
10:38:49|0.037298
10:38:50|0.037298
10:38:51|0.037298
10:38:52|0.037298
10:38:53|0.037298
10:38:54|0.037306
10:38:55|0.037306
10:38:56|0.037306
10:38:57|0.037306
10:38:59|0.037306
10:39:00|0.037306
10:39:01|0.037306
10:39:02|0.037307
10:39:03|0.037307
10:39:04|0.037307
10:39:05|0.037348
10:39:06|0.037348
10:39:07|0.037348
10:39:08|0.037348
10:39:09|0.037348
10:39:10|0.037351
10:39:11|0.037351
10:39:12|0.037335
10:39:13|0.037335
10:39:14|0.037335
10:39:15|0.037335
10:39:17|0.037352
10:39:17|0.037352
10:39:18|0.037359
10:39:19|0.037363
10:39:21|0.037363
10:39:22|0.037363
10:39:22|0.037363
10:39:23|0.037363
10:39:24|0.037363
10:39:25|0.037368
10:39:26|0.037368
10:39:28|0.037368
10:39:28|0.037368
10:39:30|0.037368
10:39:30|0.037378
10:39:32|0.037378
10:39:32|0.037378
10:39:33|0.037378
10:39:34|0.037378
10:39:35|0.037378
10:39:36|0.037378
10:39:37|0.037378
10:39:38|0.037378
10:39:39|0.037382
10:39:40|0.037382
10:39:42|0.037382
10:39:42|0.037382
10:39:43|0.037412
10:39:44|0.037412
10:39:45|0.037412
10:39:46|0.037412
10:39:47|0.037412
10:39:49|0.037412
10:39:50|0.037413
10:39:51|0.037417
10:39:51|0.037438
10:39:52|0.037439
10:39:53|0.037439
10:39:54|0.037426
10:39:55|0.037426
10:39:57|0.037426
10:39:59|0.037426
10:40:00|0.037426
10:40:02|0.037426
10:40:02|0.037449
10:40:03|0.037464
10:40:05|0.037475
10:40:06|0.037483
10:40:07|0.037483
10:40:09|0.037483
10:40:09|0.037483
10:40:10|0.037486
10:40:11|0.037486
10:40:13|0.037486
10:40:14|0.037486
10:40:15|0.037485
10:40:16|0.037484
10:40:17|0.037485
10:40:18|0.037468
10:40:20|0.037449
10:40:20|0.037438
10:40:21|0.037452
10:40:23|0.037455
10:40:23|0.037455
10:40:25|0.037456
10:40:26|0.037462
10:40:26|0.037461
10:40:27|0.03746
10:40:28|0.03746
10:40:29|0.037449
10:40:30|0.037443
10:40:32|0.037444
10:40:32|0.037451
10:40:33|0.037452
10:40:34|0.037452
10:40:36|0.037452
10:40:36|0.037456
10:40:37|0.037456
10:40:38|0.037456
10:40:39|0.037456
10:40:41|0.037456
10:40:42|0.037456
10:40:43|0.037454
10:40:44|0.03745
10:40:45|0.037448
10:40:46|0.037451
10:40:47|0.037451
10:40:48|0.037452
10:40:49|0.037454
10:40:50|0.037452
10:40:51|0.037452
10:40:52|0.037456
10:40:53|0.037455
10:40:54|0.037455
10:40:55|0.037455
10:40:56|0.037452
10:40:57|0.037452
10:40:58|0.037452
10:41:00|0.037472
10:41:01|0.037472
10:41:02|0.037472
10:41:03|0.037488
10:41:04|0.037476
10:41:04|0.037496
10:41:05|0.037522
10:41:07|0.037491
10:41:07|0.037503
10:41:09|0.037516
10:41:09|0.037516
10:41:12|0.037522
10:41:12|0.037522
10:41:14|0.037522
10:41:14|0.037523
10:41:16|0.037524
10:41:17|0.037528
10:41:18|0.037524
10:41:19|0.037503
10:41:20|0.03752
10:41:21|0.037524
10:41:22|0.037525
10:41:23|0.037527
10:41:24|0.037533
10:41:25|0.037512
10:41:26|0.037516
10:41:27|0.037477
10:41:28|0.037499
10:41:29|0.037492
10:41:30|0.037487
10:41:31|0.037472
10:41:32|0.037464
10:41:33|0.037467
10:41:34|0.037469
10:41:35|0.03747
10:41:36|0.037465
10:41:37|0.037487
10:41:38|0.037488
10:41:39|0.037487
10:41:40|0.037486
10:41:41|0.037484
10:41:42|0.037464
10:41:43|0.037468
10:41:44|0.037471
10:41:45|0.03746
10:41:47|0.03746
10:41:47|0.03746
10:41:48|0.037455
10:41:49|0.037455
10:41:50|0.037449
10:41:52|0.037444
10:41:52|0.037444
10:41:53|0.037444
10:41:54|0.037444
10:41:55|0.037435
10:41:56|0.037427
10:41:58|0.037451
10:42:00|0.037455
10:42:00|0.03746
10:42:02|0.037461
10:42:03|0.037448
10:42:04|0.037436
10:42:06|0.037456
10:42:06|0.037488
10:42:08|0.037484
10:42:08|0.037466
10:42:09|0.037484
10:42:11|0.037492
10:42:12|0.037484
10:42:13|0.037484
10:42:14|0.037491
10:42:15|0.037488
10:42:16|0.037488
10:42:17|0.037488
10:42:18|0.037484
10:42:19|0.037484
10:42:20|0.037488
10:42:21|0.037484
10:42:22|0.03748
10:42:23|0.03748
10:42:24|0.037484
10:42:25|0.037486
10:42:26|0.037488
10:42:27|0.037488
10:42:28|0.037489
10:42:29|0.037496
10:42:30|0.037496
10:42:31|0.037468
10:42:33|0.03744
10:42:34|0.037466
10:42:34|0.037472
10:42:35|0.037455
10:42:36|0.037484
10:42:38|0.037484
10:42:39|0.037494
10:42:40|0.037494
10:42:40|0.037494
10:42:41|0.037486
10:42:42|0.037482
10:42:44|0.037504
10:42:45|0.037504
10:42:46|0.037504
10:42:46|0.037507
10:42:47|0.037536
10:42:49|0.037544
10:42:49|0.037551
10:42:51|0.037551
10:42:52|0.037555
10:42:52|0.037555
10:42:54|0.037559
10:42:55|0.037543
10:42:55|0.037564
10:42:57|0.037544
10:42:57|0.037544
10:43:00|0.037535
10:43:01|0.037512
10:43:03|0.037495
10:43:04|0.037495
10:43:04|0.037471
10:43:06|0.037462
10:43:07|0.037462
10:43:08|0.037447
10:43:09|0.037447
10:43:10|0.037447
10:43:11|0.037447
10:43:13|0.037414
10:43:13|0.037447
10:43:14|0.037439
10:43:16|0.037439
10:43:16|0.037439
10:43:18|0.037439
10:43:19|0.037436
10:43:20|0.037441
10:43:20|0.037437
10:43:21|0.03744
10:43:23|0.037453
10:43:24|0.037453
10:43:25|0.037446
10:43:25|0.037445
10:43:27|0.037445
10:43:28|0.037445
10:43:28|0.037416
10:43:30|0.037417
10:43:31|0.037418
10:43:32|0.037417
10:43:33|0.037421
10:43:34|0.037421
10:43:35|0.037421
10:43:36|0.037421
10:43:37|0.037421
10:43:38|0.037421
10:43:39|0.037421
10:43:40|0.037448
10:43:41|0.037458
10:43:42|0.037454
10:43:44|0.037454
10:43:44|0.037439
10:43:46|0.037439
10:43:46|0.037435
10:43:47|0.037435
10:43:48|0.037435
10:43:49|0.037435
10:43:51|0.037435
10:43:52|0.037435
10:43:52|0.037435
10:43:53|0.037435
10:43:55|0.037435
10:43:55|0.037439
10:43:56|0.037457
10:43:57|0.037461
10:43:58|0.037461
10:44:01|0.037461
10:44:02|0.037461
10:44:03|0.037461
10:44:04|0.037461
10:44:05|0.037461
10:44:07|0.037458
10:44:08|0.037461
10:44:09|0.037456
10:44:10|0.037435
10:44:10|0.037429
10:44:12|0.037429
10:44:13|0.037439
10:44:14|0.037439
10:44:15|0.037429
10:44:16|0.037429
10:44:16|0.037467
10:44:18|0.037467
10:44:18|0.037467
10:44:19|0.037447
10:44:21|0.037447
10:44:22|0.037447
10:44:23|0.037427
10:44:24|0.037425
10:44:25|0.037425
10:44:26|0.037425
10:44:27|0.037425
10:44:27|0.037425
10:44:29|0.037425
10:44:30|0.037425
10:44:31|0.037466
10:44:32|0.037466
10:44:33|0.037466
10:44:34|0.037463
10:44:35|0.037488
10:44:36|0.037488
10:44:37|0.037488
10:44:38|0.037488
10:44:39|0.037488
10:44:40|0.037488
10:44:41|0.037488
10:44:42|0.037488
10:44:43|0.037484
10:44:44|0.037509
10:44:46|0.037509
10:44:47|0.037509
10:44:47|0.037495
10:44:49|0.037495
10:44:49|0.037499
10:44:51|0.037499
10:44:52|0.037499
10:44:53|0.037499
10:44:53|0.037514
10:44:55|0.037514
10:44:55|0.037514
10:44:57|0.037514
10:44:58|0.037514
10:44:59|0.037508
10:45:00|0.037508
10:45:02|0.037508
10:45:04|0.037544
10:45:05|0.037544
10:45:06|0.037547
10:45:06|0.037547
10:45:08|0.037547
10:45:09|0.037547
10:45:10|0.037535
10:45:11|0.037535
10:45:11|0.037535
10:45:12|0.037535
10:45:13|0.037535
10:45:15|0.037535
10:45:15|0.037547
10:45:17|0.037542
10:45:18|0.037574
10:45:19|0.037584
10:45:20|0.037579
10:45:21|0.037581
10:45:22|0.037581
10:45:23|0.037594
10:45:24|0.037594
10:45:25|0.037594
10:45:26|0.037594
10:45:27|0.0376
10:45:28|0.0376
10:45:29|0.0376
10:45:30|0.037572
10:45:31|0.037572
10:45:32|0.037572
10:45:33|0.037567
10:45:34|0.037583
10:45:35|0.037558
10:45:36|0.037558
10:45:37|0.037558
10:45:38|0.037536
10:45:39|0.037544
10:45:40|0.037536
10:45:41|0.037536
10:45:42|0.037536
10:45:43|0.037546
10:45:44|0.037546
10:45:45|0.037546
10:45:46|0.037546
10:45:47|0.037552
10:45:48|0.037552
10:45:49|0.037552
10:45:50|0.037552
10:45:51|0.037552
10:45:52|0.037552
10:45:53|0.037528
10:45:54|0.037522
10:45:55|0.037522
10:45:56|0.03752
10:45:57|0.03752
10:45:58|0.03752
10:45:59|0.03752
10:46:00|0.03752
10:46:01|0.03752
10:46:03|0.037558
10:46:03|0.037558
10:46:05|0.037558
10:46:05|0.037558
10:46:07|0.037546
10:46:08|0.03756
10:46:09|0.03756
10:46:10|0.03756
10:46:10|0.03756
10:46:11|0.037561
10:46:13|0.037561
10:46:14|0.037561
10:46:14|0.037578
10:46:15|0.03758
10:46:16|0.03758
10:46:19|0.037606
10:46:20|0.037665
10:46:21|0.037665
10:46:21|0.037665
10:46:23|0.037674
10:46:24|0.037674
10:46:25|0.037674
10:46:26|0.0377
10:46:27|0.037703
10:46:28|0.037701
10:46:29|0.037701
10:46:30|0.037701
10:46:31|0.037712
10:46:32|0.037708
10:46:33|0.037704
10:46:35|0.037695
10:46:35|0.037682
10:46:36|0.0377
10:46:37|0.037703
10:46:38|0.0377
10:46:40|0.037685
10:46:40|0.037685
10:46:41|0.03768
10:46:42|0.03768
10:46:43|0.037678
10:46:45|0.037677
10:46:45|0.037702
10:46:46|0.037684
10:46:47|0.037673
10:46:48|0.037676
10:46:50|0.037673
10:46:50|0.037631
10:46:51|0.037631
10:46:52|0.037636
10:46:53|0.037636
10:46:54|0.037626
10:46:56|0.037634
10:46:56|0.037634
10:46:57|0.037634
10:46:58|0.037648
10:46:59|0.037648
10:47:00|0.037614
10:47:01|0.037614
10:47:03|0.037614
10:47:04|0.037637
10:47:05|0.037637
10:47:07|0.037637
10:47:07|0.037637
10:47:09|0.037619
10:47:09|0.037645
10:47:11|0.037645
10:47:12|0.037645
10:47:13|0.037645
10:47:14|0.037644
10:47:15|0.037644
10:47:15|0.037644
10:47:17|0.037644
10:47:18|0.037636
10:47:18|0.037625
10:47:20|0.037625
10:47:21|0.037625
10:47:22|0.037625
10:47:23|0.037625
10:47:24|0.037623
10:47:25|0.037623
10:47:26|0.037623
10:47:27|0.037629
10:47:29|0.037629
10:47:29|0.037629
10:47:31|0.037629
10:47:31|0.037627
10:47:33|0.037627
10:47:33|0.037628
10:47:34|0.03764
10:47:36|0.03764
10:47:36|0.037627
10:47:37|0.037627
10:47:38|0.037658
10:47:39|0.037658
10:47:40|0.037658
10:47:41|0.037658
10:47:42|0.037614
10:47:44|0.037614
10:47:45|0.037618
10:47:45|0.037618
10:47:47|0.037616
10:47:47|0.037616
10:47:48|0.037618
10:47:50|0.037618
10:47:51|0.037618
10:47:52|0.037627
10:47:52|0.037627
10:47:54|0.037627
10:47:55|0.037627
10:47:56|0.037627
10:47:57|0.037665
10:47:57|0.037665
10:47:59|0.037665
10:48:00|0.037672
10:48:01|0.037656
10:48:01|0.037656
10:48:02|0.037656
10:48:03|0.037656
10:48:04|0.037656
10:48:06|0.037656
10:48:07|0.037665
10:48:08|0.037638
10:48:09|0.037638
10:48:10|0.037659
10:48:11|0.037659
10:48:12|0.037633
10:48:13|0.037633
10:48:14|0.037645
10:48:15|0.037645
10:48:17|0.037649
10:48:17|0.037649
10:48:19|0.037649
10:48:20|0.03766
10:48:21|0.037649
10:48:22|0.037649
10:48:23|0.037671
10:48:23|0.037671
10:48:24|0.037661
10:48:25|0.037657
10:48:26|0.037657
10:48:28|0.037671
10:48:29|0.037678
10:48:29|0.037673
10:48:31|0.037673
10:48:31|0.037696
10:48:33|0.037712
10:48:34|0.037704
10:48:35|0.037704
10:48:36|0.037704
10:48:37|0.037704
10:48:37|0.037701
10:48:39|0.037701
10:48:39|0.037719
10:48:41|0.037719
10:48:41|0.037719
10:48:42|0.037719
10:48:44|0.037719
10:48:45|0.037719
10:48:46|0.037702
10:48:46|0.037725
10:48:47|0.037725
10:48:49|0.037712
10:48:49|0.037712
10:48:50|0.037712
10:48:52|0.037692
10:48:53|0.037692
10:48:53|0.037706
10:48:55|0.037706
10:48:56|0.037712
10:48:57|0.037666
10:48:58|0.037666
10:48:59|0.037666
10:49:00|0.037698
10:49:01|0.037706
10:49:02|0.037671
10:49:03|0.037671
10:49:04|0.037648
10:49:06|0.037618
10:49:07|0.037618
10:49:08|0.037639
10:49:10|0.037647
10:49:11|0.037614
10:49:12|0.037614
10:49:12|0.037614
10:49:14|0.037614
10:49:15|0.03762
10:49:15|0.03762
10:49:17|0.03762
10:49:18|0.037627
10:49:20|0.037625
10:49:20|0.037627
10:49:21|0.037627
10:49:23|0.037627
10:49:24|0.037627
10:49:25|0.037627
10:49:26|0.037627
10:49:27|0.037627
10:49:27|0.037627
10:49:29|0.037627
10:49:29|0.037627
10:49:30|0.037648
10:49:32|0.037648
10:49:33|0.037648
10:49:34|0.037648
10:49:34|0.037648
10:49:36|0.037648
10:49:36|0.037648
10:49:37|0.037648
10:49:38|0.037648
10:49:39|0.037648
10:49:41|0.037643
10:49:42|0.037643
10:49:43|0.037662
10:49:44|0.037662
10:49:44|0.037662
10:49:46|0.037662
10:49:47|0.037662
10:49:47|0.037662
10:49:49|0.037662
10:49:50|0.037662
10:49:51|0.037662
10:49:52|0.037662
10:49:53|0.037662
10:49:54|0.037644
10:49:55|0.037644
10:49:56|0.037644
10:49:57|0.037644
10:49:58|0.037644
10:49:59|0.037644
10:50:00|0.037644
10:50:01|0.037645
10:50:02|0.037643
10:50:03|0.037643
10:50:04|0.037643
10:50:05|0.037643
10:50:07|0.037643
10:50:08|0.037643
10:50:09|0.037643
10:50:11|0.037643
10:50:12|0.037643
10:50:13|0.037665
10:50:14|0.037665
10:50:15|0.037665
10:50:16|0.037665
10:50:17|0.037665
10:50:17|0.037665
10:50:18|0.037673
10:50:19|0.037699
10:50:20|0.037699
10:50:22|0.037712
10:50:22|0.037712
10:50:23|0.037712
10:50:25|0.037733
10:50:26|0.037733
10:50:26|0.03771
10:50:28|0.03771
10:50:29|0.03771
10:50:30|0.03771
10:50:32|0.03771
10:50:32|0.03771
10:50:33|0.03771
10:50:34|0.03771
10:50:36|0.03771
10:50:36|0.03771
10:50:38|0.03771
10:50:38|0.03771
10:50:39|0.03771
10:50:40|0.037688
10:50:41|0.037688
10:50:42|0.037688
10:50:43|0.037688
10:50:44|0.037676
10:50:46|0.037676
10:50:46|0.037676
10:50:47|0.037676
10:50:49|0.037703
10:50:49|0.037703
10:50:50|0.037703
10:50:51|0.037703
10:50:52|0.037703
10:50:54|0.037703
10:50:54|0.037703
10:50:56|0.037703
10:50:57|0.037703
10:50:58|0.037673
10:50:59|0.037673
10:50:59|0.037673
10:51:00|0.037673
10:51:02|0.037673
10:51:02|0.037673
10:51:03|0.037673
10:51:05|0.037673
10:51:05|0.037673
10:51:07|0.037673
10:51:09|0.037648
10:51:10|0.037648
10:51:10|0.037648
10:51:11|0.037648
10:51:12|0.037648
10:51:14|0.037645
10:51:15|0.03766
10:51:16|0.037702
10:51:16|0.037669
10:51:19|0.037669
10:51:19|0.037669
10:51:20|0.037669
10:51:21|0.037669
10:51:22|0.037669
10:51:23|0.03765
10:51:25|0.03765
10:51:26|0.03765
10:51:26|0.03765
10:51:27|0.037654
10:51:28|0.037654
10:51:30|0.037654
10:51:31|0.037641
10:51:31|0.037641
10:51:33|0.037641
10:51:33|0.037641
10:51:34|0.037641
10:51:35|0.037641
10:51:36|0.037641
10:51:37|0.037652
10:51:38|0.037652
10:51:40|0.037652
10:51:40|0.037645
10:51:42|0.037645
10:51:42|0.037645
10:51:44|0.037645
10:51:44|0.037645
10:51:45|0.037645
10:51:46|0.037616
10:51:47|0.037599
10:51:48|0.037599
10:51:49|0.037607
10:51:50|0.037607
10:51:51|0.037607
10:51:53|0.037607
10:51:53|0.037607
10:51:54|0.037607
10:51:55|0.037607
10:51:57|0.037594
10:51:58|0.037594
10:51:58|0.037594
10:52:00|0.037582
10:52:01|0.037582
10:52:01|0.03756
10:52:02|0.03756
10:52:04|0.037565
10:52:05|0.037534
10:52:05|0.037534
10:52:06|0.037534
10:52:09|0.037534
10:52:09|0.037534
10:52:10|0.037534
10:52:11|0.037534
10:52:13|0.037525
10:52:14|0.037525
10:52:15|0.037525
10:52:15|0.037525
10:52:16|0.037517
10:52:17|0.037517
10:52:18|0.037517
10:52:20|0.037517
10:52:21|0.037517
10:52:22|0.037524
10:52:23|0.037529
10:52:24|0.037529
10:52:24|0.037544
10:52:25|0.037544
10:52:27|0.037544
10:52:27|0.037544
10:52:29|0.037525
10:52:30|0.037525
10:52:31|0.037525
10:52:32|0.037525
10:52:33|0.037525
10:52:34|0.037558
10:52:35|0.037558
10:52:36|0.037558
10:52:37|0.037558
10:52:38|0.037558
10:52:38|0.037558
10:52:40|0.037558
10:52:41|0.037558
10:52:41|0.037558
10:52:43|0.03759
10:52:44|0.03759
10:52:45|0.03759
10:52:46|0.03759
10:52:47|0.03759
10:52:48|0.03759
10:52:49|0.03759
10:52:50|0.03759
10:52:51|0.03759
10:52:52|0.037551
10:52:53|0.037551
10:52:54|0.037551
10:52:55|0.037551
10:52:56|0.037551
10:52:57|0.037551
10:52:58|0.037551
10:52:59|0.037551
10:53:00|0.037551
10:53:01|0.037551
10:53:02|0.037551
10:53:03|0.037551
10:53:04|0.037507
10:53:05|0.037507
10:53:06|0.037507
10:53:07|0.037507
10:53:08|0.037501
10:53:09|0.037501
10:53:14|0.037521
10:53:14|0.037492
10:53:16|0.03751
10:53:16|0.037501
10:53:17|0.037501
10:53:18|0.03751
10:53:19|0.037522
10:53:20|0.037522
10:53:21|0.037522
10:53:23|0.037522
10:53:24|0.037522
10:53:25|0.037522
10:53:25|0.037522
10:53:27|0.037522
10:53:28|0.037514
10:53:28|0.037514
10:53:29|0.037514
10:53:30|0.037514
10:53:32|0.037514
10:53:33|0.037514
10:53:33|0.037514
10:53:35|0.037514
10:53:36|0.037514
10:53:37|0.037518
10:53:38|0.037518
10:53:39|0.037518
10:53:40|0.037518
10:53:41|0.037518
10:53:42|0.037518
10:53:43|0.037518
10:53:44|0.037529
10:53:45|0.037529
10:53:46|0.037516
10:53:47|0.037516
10:53:49|0.037516
10:53:49|0.037516
10:53:50|0.037516
10:53:51|0.037516
10:53:52|0.03755
10:53:54|0.03752
10:53:54|0.03752
10:53:55|0.03752
10:53:56|0.03752
10:53:57|0.03752
10:53:58|0.03752
10:54:00|0.037525
10:54:00|0.037525
10:54:01|0.037525
10:54:03|0.037525
10:54:03|0.037525
10:54:04|0.03753
10:54:05|0.037501
10:54:06|0.037501
10:54:07|0.037542
10:54:08|0.037542
10:54:11|0.037542
10:54:12|0.037542
10:54:13|0.037542
10:54:14|0.037542
10:54:15|0.037542
10:54:16|0.037542
10:54:17|0.037542
10:54:18|0.037525
10:54:19|0.037525
10:54:20|0.037539
10:54:21|0.037539
10:54:22|0.037521
10:54:23|0.03755
10:54:24|0.037559
10:54:25|0.037559
10:54:26|0.037572
10:54:27|0.037572
10:54:28|0.037562
10:54:29|0.037562
10:54:30|0.037562
10:54:31|0.037562
10:54:32|0.037579
10:54:33|0.03759
10:54:34|0.037602
10:54:35|0.037602
10:54:37|0.037602
10:54:37|0.037602
10:54:38|0.037602
10:54:39|0.037576
10:54:41|0.037595
10:54:41|0.037627
10:54:42|0.037627
10:54:44|0.037632
10:54:44|0.037632
10:54:45|0.037628
10:54:46|0.037633
10:54:48|0.037633
10:54:48|0.037633
10:54:49|0.037633
10:54:51|0.037633
10:54:51|0.037633
10:54:52|0.037633
10:54:53|0.037656
10:54:55|0.037656
10:54:55|0.037646
10:54:56|0.037646
10:54:57|0.037646
10:54:58|0.037646
10:55:00|0.037646
10:55:01|0.037646
10:55:02|0.037646
10:55:03|0.03764
10:55:04|0.03764
10:55:04|0.03764
10:55:06|0.037673
10:55:06|0.037673
10:55:07|0.037692
10:55:09|0.037692
10:55:10|0.037697
10:55:11|0.037697
10:55:13|0.037697
10:55:14|0.037697
10:55:15|0.037698
10:55:15|0.037698
10:55:16|0.037703
10:55:18|0.037665
10:55:18|0.037665
10:55:19|0.037665
10:55:20|0.037665
10:55:22|0.037665
10:55:22|0.037665
10:55:24|0.037665
10:55:25|0.037665
10:55:25|0.037665
10:55:27|0.03769
10:55:27|0.03769
10:55:29|0.03769
10:55:30|0.037654
10:55:30|0.037654
10:55:32|0.037654
10:55:34|0.037654
10:55:34|0.037654
10:55:36|0.037654
10:55:37|0.037654
10:55:38|0.037654
10:55:39|0.037654
10:55:39|0.037643
10:55:41|0.037655
10:55:42|0.037657
10:55:43|0.037665
10:55:44|0.037665
10:55:45|0.037665
10:55:46|0.037665
10:55:47|0.037665
10:55:48|0.037665
10:55:49|0.037665
10:55:50|0.037665
10:55:51|0.037665
10:55:52|0.037665
10:55:53|0.037665
10:55:54|0.037665
10:55:55|0.037665
10:55:56|0.037665
10:55:57|0.037665
10:55:58|0.037665
10:55:59|0.037669
10:56:00|0.037669
10:56:01|0.037671
10:56:02|0.037674
10:56:03|0.037674
10:56:04|0.03764
10:56:05|0.03764
10:56:06|0.037653
10:56:07|0.037653
10:56:08|0.037653
10:56:09|0.037653
10:56:10|0.037653
10:56:11|0.037653
10:56:12|0.037653
10:56:14|0.037643
10:56:15|0.037643
10:56:16|0.037643
10:56:18|0.037643
10:56:19|0.037643
10:56:20|0.037654
10:56:20|0.037654
10:56:22|0.037654
10:56:22|0.037638
10:56:24|0.037638
10:56:24|0.037638
10:56:26|0.037639
10:56:27|0.037646
10:56:28|0.037646
10:56:29|0.037656
10:56:30|0.037659
10:56:30|0.037659
10:56:32|0.037659
10:56:33|0.037659
10:56:34|0.037659
10:56:35|0.037659
10:56:36|0.037659
10:56:37|0.037656
10:56:38|0.037656
10:56:39|0.037656
10:56:40|0.037631
10:56:41|0.037631
10:56:42|0.037631
10:56:43|0.037644
10:56:44|0.037644
10:56:45|0.037644
10:56:46|0.037644
10:56:47|0.037671
10:56:48|0.037671
10:56:49|0.037671
10:56:50|0.037671
10:56:51|0.037671
10:56:52|0.037668
10:56:53|0.037668
10:56:54|0.037653
10:56:55|0.037653
10:56:56|0.037653
10:56:57|0.037653
10:56:58|0.037653
10:56:59|0.037653
10:57:00|0.037653
10:57:01|0.037653
10:57:02|0.037653
10:57:03|0.037668
10:57:04|0.03765
10:57:05|0.03765
10:57:06|0.03765
10:57:07|0.03765
10:57:08|0.03765
10:57:09|0.037659
10:57:10|0.037659
10:57:11|0.037659
10:57:12|0.037659
10:57:13|0.037659
10:57:14|0.037659
10:57:15|0.037659
10:57:16|0.037659
10:57:17|0.037659
10:57:18|0.037659
10:57:19|0.037659
10:57:20|0.037659
10:57:21|0.037659
10:57:22|0.037659
10:57:23|0.037659
10:57:25|0.037659
10:57:26|0.037682
10:57:27|0.037682
10:57:27|0.03765
10:57:29|0.03765
10:57:30|0.03765
10:57:31|0.03765
10:57:32|0.03765
10:57:33|0.03765
10:57:34|0.03765
10:57:34|0.037651
10:57:36|0.037651
10:57:36|0.037651
10:57:38|0.037651
10:57:39|0.037651
10:57:40|0.037641
10:57:41|0.037641
10:57:42|0.037641
10:57:42|0.037662
10:57:44|0.037662
10:57:45|0.037662
10:57:46|0.037662
10:57:46|0.037662
10:57:48|0.037662
10:57:49|0.037662
10:57:50|0.037662
10:57:50|0.037662
10:57:52|0.037662
10:57:53|0.037648
10:57:54|0.037648
10:57:55|0.037648
10:57:56|0.037663
10:57:56|0.037663
10:57:57|0.037663
10:57:59|0.037663
10:58:00|0.037663
10:58:01|0.037663
10:58:02|0.037663
10:58:02|0.037663
10:58:04|0.03768
10:58:05|0.03768
10:58:05|0.037692
10:58:06|0.037683
10:58:07|0.037697
10:58:09|0.037654
10:58:10|0.037654
10:58:11|0.037654
10:58:12|0.037663
10:58:13|0.037663
10:58:14|0.037663
10:58:16|0.037663
10:58:18|0.037663
10:58:18|0.037663
10:58:19|0.03764
10:58:20|0.03764
10:58:21|0.03764
10:58:22|0.03764
10:58:23|0.03764
10:58:24|0.03764
10:58:25|0.03764
10:58:26|0.03764
10:58:27|0.037654
10:58:28|0.037654
10:58:30|0.03764
10:58:30|0.03764
10:58:32|0.03764
10:58:33|0.03764
10:58:33|0.03764
10:58:34|0.03764
10:58:35|0.03764
10:58:36|0.03764
10:58:37|0.03764
10:58:38|0.03764
10:58:39|0.03764
10:58:41|0.037605
10:58:41|0.037605
10:58:42|0.037605
10:58:43|0.037605
10:58:45|0.037604
10:58:45|0.037604
10:58:46|0.037604
10:58:47|0.037604
10:58:48|0.037604
10:58:49|0.037604
10:58:50|0.037604
10:58:51|0.037604
10:58:52|0.037604
10:58:53|0.037604
10:58:54|0.037604
10:58:56|0.037601
10:58:56|0.037601
10:58:57|0.037601
10:58:58|0.037601
10:58:59|0.037601
10:59:00|0.037601
10:59:01|0.0376
10:59:02|0.0376
10:59:03|0.0376
10:59:05|0.0376
10:59:05|0.0376
10:59:06|0.0376
10:59:07|0.037593
10:59:08|0.037593
10:59:09|0.037593
10:59:10|0.037593
10:59:11|0.037593
10:59:12|0.037592
10:59:13|0.037592
10:59:15|0.037592
10:59:16|0.037592
10:59:17|0.037589
10:59:19|0.037587
10:59:20|0.037585
10:59:20|0.037586
10:59:22|0.037586
10:59:23|0.037586
10:59:24|0.037586
10:59:25|0.037583
10:59:26|0.037583
10:59:27|0.037561
10:59:29|0.037588
10:59:30|0.037588
10:59:31|0.037588
10:59:32|0.037588
10:59:33|0.037588
10:59:34|0.037547
10:59:35|0.037541
10:59:36|0.037528
10:59:37|0.037528
10:59:39|0.037528
10:59:40|0.037528
10:59:40|0.037528
10:59:42|0.037548
10:59:42|0.037548
10:59:44|0.037548
10:59:45|0.037548
10:59:45|0.037548
10:59:46|0.037548
10:59:47|0.037548
10:59:49|0.037583
10:59:49|0.037583
10:59:51|0.037583
10:59:51|0.037583
10:59:52|0.037583
10:59:53|0.037583
10:59:55|0.037583
10:59:56|0.037569
10:59:57|0.037591
10:59:58|0.037591
10:59:59|0.037591
11:00:00|0.037587
11:00:01|0.037591
11:00:01|0.037591
11:00:02|0.037592
11:00:04|0.037592
11:00:05|0.037592
11:00:06|0.037592
11:00:07|0.037592
11:00:08|0.037589
11:00:09|0.037604
11:00:10|0.037604
11:00:11|0.037609
11:00:12|0.037609
11:00:13|0.037586
11:00:14|0.037585
11:00:15|0.037574
11:00:17|0.037574
11:00:18|0.037582
11:00:18|0.03759
11:00:20|0.03759
11:00:21|0.03759
11:00:21|0.03759
11:00:23|0.03759
11:00:24|0.037588
11:00:25|0.037578
11:00:26|0.037568
11:00:28|0.037544
11:00:29|0.037544
11:00:30|0.037544
11:00:31|0.037544
11:00:31|0.037544
11:00:33|0.037544
11:00:33|0.03752
11:00:35|0.03754
11:00:36|0.03754
11:00:36|0.03754
11:00:38|0.03754
11:00:39|0.037524
11:00:40|0.037524
11:00:41|0.037524
11:00:42|0.037524
11:00:43|0.037525
11:00:44|0.037525
11:00:45|0.03753
11:00:46|0.03753
11:00:47|0.03753
11:00:48|0.03753
11:00:49|0.037508
11:00:50|0.037508
11:00:51|0.037487
11:00:52|0.037487
11:00:53|0.037487
11:00:54|0.037497
11:00:55|0.037498
11:00:56|0.037498
11:00:57|0.0375
11:00:58|0.037488
11:00:59|0.037488
11:01:01|0.037488
11:01:01|0.037482
11:01:02|0.037482
11:01:03|0.037482
11:01:04|0.037482
11:01:06|0.037481
11:01:06|0.037481
11:01:08|0.037481
11:01:08|0.037484
11:01:09|0.03751
11:01:10|0.037489
11:01:12|0.037464
11:01:13|0.037455
11:01:14|0.037455
11:01:15|0.037467
11:01:15|0.037467
11:01:17|0.037468
11:01:19|0.037455
11:01:20|0.037461
11:01:21|0.037481
11:01:22|0.037481
11:01:23|0.037481
11:01:24|0.037481
11:01:25|0.037481
11:01:26|0.037481
11:01:27|0.037481
11:01:28|0.037481
11:01:29|0.037481
11:01:31|0.037481
11:01:32|0.037481
11:01:32|0.037481
11:01:34|0.0375
11:01:34|0.0375
11:01:36|0.0375
11:01:37|0.0375
11:01:37|0.0375
11:01:38|0.037447
11:01:39|0.037447
11:01:41|0.037447
11:01:41|0.037447
11:01:43|0.037447
11:01:43|0.037447
11:01:44|0.037447
11:01:46|0.037447
11:01:47|0.037525
11:01:48|0.037525
11:01:48|0.037471
11:01:50|0.037471
11:01:51|0.03747
11:01:52|0.037466
11:01:52|0.037466
11:01:54|0.037466
11:01:55|0.037466
11:01:56|0.037466
11:01:57|0.037466
11:01:58|0.037466
11:01:59|0.037466
11:02:00|0.037466
11:02:01|0.037454
11:02:02|0.037454
11:02:04|0.037454
11:02:04|0.037454
11:02:05|0.037442
11:02:06|0.037435
11:02:07|0.037435
11:02:08|0.037426
11:02:09|0.037427
11:02:10|0.037427
11:02:11|0.037427
11:02:12|0.037427
11:02:13|0.037427
11:02:15|0.037427
11:02:15|0.037427
11:02:16|0.037406
11:02:18|0.037402
11:02:18|0.037376
11:02:20|0.037381
11:02:21|0.037381
11:02:22|0.037381
11:02:23|0.037381
11:02:24|0.037397
11:02:24|0.03739
11:02:26|0.03739
11:02:26|0.03739
11:02:27|0.037368
11:02:29|0.037368
11:02:30|0.037368
11:02:31|0.037364
11:02:32|0.037356
11:02:33|0.037356
11:02:34|0.037356
11:02:35|0.037356
11:02:37|0.037356
11:02:37|0.037356
11:02:38|0.037356
11:02:39|0.037356
11:02:41|0.037356
11:02:41|0.037356
11:02:43|0.037356
11:02:43|0.037357
11:02:44|0.037357
11:02:47|0.037357
11:02:47|0.037357
11:02:48|0.037367
11:02:50|0.037367
11:02:50|0.037367
11:02:51|0.037367
11:02:52|0.037367
11:02:54|0.037367
11:02:54|0.037367
11:02:55|0.037371
11:02:56|0.037371
11:02:58|0.037371
11:02:58|0.037371
11:03:00|0.037356
11:03:00|0.037356
11:03:01|0.037356
11:03:02|0.037356
11:03:04|0.037356
11:03:04|0.037356
11:03:05|0.037356
11:03:07|0.037356
11:03:07|0.037352
11:03:09|0.037352
11:03:09|0.037346
11:03:11|0.037356
11:03:12|0.037366
11:03:12|0.037366
11:03:14|0.037372
11:03:15|0.037363
11:03:16|0.037363
11:03:17|0.037346
11:03:18|0.037368
11:03:20|0.037368
11:03:22|0.037368
11:03:22|0.037368
11:03:23|0.037368
11:03:24|0.037368
11:03:26|0.037368
11:03:28|0.037368
11:03:29|0.037368
11:03:29|0.037368
11:03:30|0.037368
11:03:31|0.037338
11:03:32|0.037339
11:03:33|0.037346
11:03:35|0.037341
11:03:35|0.037339
11:03:36|0.037339
11:03:38|0.037341
11:03:39|0.03737
11:03:39|0.03734
11:03:41|0.037333
11:03:42|0.037291
11:03:42|0.037302
11:03:44|0.037292
11:03:45|0.037315
11:03:46|0.037315
11:03:47|0.037315
11:03:48|0.037315
11:03:49|0.037315
11:03:50|0.037315
11:03:51|0.037315
11:03:52|0.037311
11:03:53|0.037315
11:03:54|0.037319
11:03:55|0.037319
11:03:56|0.037314
11:03:57|0.037314
11:03:58|0.037314
11:03:59|0.037314
11:04:00|0.037314
11:04:01|0.037314
11:04:02|0.037284
11:04:03|0.037284
11:04:04|0.037274
11:04:06|0.037252
11:04:06|0.037223
11:04:07|0.037239
11:04:08|0.037248
11:04:09|0.037242
11:04:10|0.037245
11:04:11|0.037264
11:04:12|0.037213
11:04:13|0.037213
11:04:14|0.037252
11:04:15|0.037252
11:04:16|0.037252
11:04:17|0.037252
11:04:18|0.03724
11:04:19|0.037259
11:04:21|0.037249
11:04:22|0.037245
11:04:23|0.037253
11:04:24|0.037255
11:04:26|0.037244
11:04:27|0.037244
11:04:28|0.037244
11:04:29|0.037272
11:04:31|0.037257
11:04:32|0.037257
11:04:33|0.037258
11:04:33|0.037257
11:04:34|0.037257
11:04:35|0.037257
11:04:36|0.037262
11:04:37|0.03727
11:04:39|0.037301
11:04:39|0.037301
11:04:41|0.03731
11:04:41|0.03731
11:04:42|0.037301
11:04:43|0.037301
11:04:45|0.037303
11:04:46|0.037291
11:04:47|0.037306
11:04:48|0.037311
11:04:49|0.037297
11:04:50|0.037301
11:04:51|0.037297
11:04:52|0.037302
11:04:53|0.037292
11:04:54|0.037301
11:04:55|0.037301
11:04:56|0.037299
11:04:57|0.037291
11:04:58|0.037291
11:04:59|0.037291
11:05:00|0.037295
11:05:01|0.037294
11:05:02|0.037294
11:05:03|0.037294
11:05:04|0.037294
11:05:05|0.037294
11:05:06|0.037294
11:05:07|0.037291
11:05:08|0.037294
11:05:09|0.037292
11:05:10|0.037277
11:05:11|0.037277
11:05:12|0.037276
11:05:13|0.037317
11:05:14|0.037296
11:05:15|0.037296
11:05:16|0.037292
11:05:17|0.037293
11:05:18|0.037293
11:05:19|0.037296
11:05:20|0.037296
11:05:22|0.037315
11:05:23|0.037343
11:05:25|0.037352
11:05:25|0.037338
11:05:27|0.037339
11:05:27|0.037341
11:05:28|0.037341
11:05:30|0.037339
11:05:31|0.037337
11:05:32|0.037353
11:05:33|0.037371
11:05:34|0.037396
11:05:35|0.037416
11:05:36|0.037416
11:05:37|0.037423
11:05:38|0.037423
11:05:39|0.037423
11:05:40|0.03744
11:05:41|0.03744
11:05:42|0.037417
11:05:43|0.037436
11:05:44|0.037436
11:05:45|0.037436
11:05:47|0.037436
11:05:47|0.037436
11:05:48|0.037443
11:05:49|0.037443
11:05:51|0.037443
11:05:52|0.037439
11:05:52|0.037424
11:05:54|0.037435
11:05:55|0.03744
11:05:56|0.037435
11:05:56|0.037445
11:05:58|0.037433
11:05:58|0.037444
11:06:00|0.037443
11:06:00|0.037443
11:06:01|0.037443
11:06:03|0.037442
11:06:04|0.037451
11:06:04|0.03745
11:06:05|0.03745
11:06:06|0.03745
11:06:07|0.037446
11:06:09|0.037429
11:06:09|0.03741
11:06:11|0.037405
11:06:11|0.037403
11:06:13|0.037411
11:06:14|0.037411
11:06:14|0.037411
11:06:15|0.037411
11:06:17|0.037411
11:06:18|0.037435
11:06:19|0.037435
11:06:20|0.037425
11:06:21|0.037425
11:06:21|0.037409
11:06:23|0.037393
11:06:25|0.037405
11:06:25|0.0374
11:06:26|0.0374
11:06:28|0.0374
11:06:28|0.0374
11:06:30|0.0374
11:06:30|0.0374
11:06:31|0.0374
11:06:33|0.0374
11:06:34|0.037386
11:06:35|0.037385
11:06:36|0.037385
11:06:37|0.037385
11:06:39|0.037385
11:06:40|0.037413
11:06:40|0.037413
11:06:41|0.037413
11:06:42|0.037413
11:06:43|0.037436
11:06:44|0.037427
11:06:45|0.037427
11:06:47|0.037427
11:06:47|0.037427
11:06:49|0.037423
11:06:49|0.037431
11:06:50|0.037435
11:06:52|0.037418
11:06:53|0.037443
11:06:53|0.037432
11:06:54|0.037433
11:06:55|0.037433
11:06:56|0.037433
11:06:57|0.037434
11:06:58|0.037434
11:06:59|0.037443
11:07:00|0.037443
11:07:01|0.03745
11:07:03|0.037439
11:07:04|0.037405
11:07:05|0.037405
11:07:05|0.037405
11:07:07|0.037405
11:07:08|0.037393
11:07:09|0.037416
11:07:10|0.037416
11:07:10|0.037395
11:07:12|0.037412
11:07:13|0.037412
11:07:14|0.037414
11:07:14|0.037434
11:07:15|0.037429
11:07:17|0.037431
11:07:18|0.037432
11:07:19|0.037416
11:07:20|0.037431
11:07:21|0.037431
11:07:21|0.037408
11:07:22|0.037401
11:07:24|0.037401
11:07:25|0.037404
11:07:26|0.037404
11:07:27|0.037397
11:07:28|0.037401
11:07:29|0.037397
11:07:30|0.037396
11:07:31|0.037409
11:07:32|0.037395
11:07:32|0.037395
11:07:33|0.037388
11:07:35|0.037388
11:07:36|0.037388
11:07:38|0.037311
11:07:38|0.037311
11:07:40|0.037311
11:07:40|0.037343
11:07:42|0.037343
11:07:43|0.037343
11:07:44|0.03734
11:07:44|0.03734
11:07:46|0.03734
11:07:46|0.03734
11:07:48|0.03734
11:07:49|0.03734
11:07:50|0.03734
11:07:51|0.03734
11:07:52|0.03734
11:07:53|0.03734
11:07:54|0.03734
11:07:55|0.03737
11:07:56|0.037381
11:07:57|0.037381
11:07:58|0.037395
11:07:59|0.037406
11:08:00|0.03741
11:08:01|0.037396
11:08:02|0.037396
11:08:03|0.037464
11:08:04|0.037464
11:08:05|0.03747
11:08:06|0.03747
11:08:07|0.0375
11:08:08|0.037483
11:08:09|0.037483
11:08:10|0.037483
11:08:11|0.037483
11:08:12|0.037484
11:08:14|0.03747
11:08:14|0.03747
11:08:15|0.03747
11:08:16|0.03747
11:08:17|0.03747
11:08:18|0.03747
11:08:20|0.03747
11:08:20|0.037482
11:08:21|0.037485
11:08:22|0.037497
11:08:24|0.037497
11:08:26|0.03748
11:08:27|0.03748
11:08:28|0.03748
11:08:28|0.037469
11:08:30|0.037469
11:08:31|0.037469
11:08:32|0.037469
11:08:33|0.037461
11:08:34|0.037461
11:08:35|0.037461
11:08:36|0.037461
11:08:37|0.037461
11:08:38|0.037461
11:08:39|0.037461
11:08:40|0.037457
11:08:41|0.037456
11:08:42|0.037456
11:08:44|0.037456
11:08:44|0.037456
11:08:46|0.03746
11:08:47|0.037467
11:08:48|0.037467
11:08:49|0.037467
11:08:50|0.037467
11:08:51|0.037452
11:08:52|0.037449
11:08:53|0.037448
11:08:54|0.037432
11:08:55|0.037414
11:08:57|0.037413
11:08:58|0.037413
11:08:59|0.037417
11:09:00|0.037417
11:09:01|0.037407
11:09:02|0.037405
11:09:02|0.037459
11:09:03|0.037459
11:09:05|0.037459
11:09:05|0.037459
11:09:06|0.037413
11:09:08|0.037421
11:09:09|0.037421
11:09:10|0.037421
11:09:11|0.037435
11:09:12|0.037443
11:09:13|0.037442
11:09:14|0.037454
11:09:15|0.037432
11:09:16|0.037413
11:09:17|0.037413
11:09:18|0.037413
11:09:19|0.037413
11:09:20|0.037416
11:09:21|0.037418
11:09:22|0.037425
11:09:23|0.037425
11:09:24|0.037425
11:09:25|0.037425
11:09:27|0.037425
11:09:28|0.037425
11:09:28|0.037436
11:09:30|0.037436
11:09:31|0.037436
11:09:31|0.037451
11:09:33|0.037451
11:09:33|0.037442
11:09:35|0.037442
11:09:36|0.037435
11:09:37|0.037432
11:09:38|0.037434
11:09:39|0.037435
11:09:40|0.037438
11:09:41|0.037447
11:09:42|0.037428
11:09:43|0.037428
11:09:44|0.037429
11:09:45|0.037429
11:09:46|0.037429
11:09:47|0.037425
11:09:48|0.037425
11:09:49|0.037434
11:09:50|0.037434
11:09:52|0.037441
11:09:53|0.037441
11:09:54|0.037444
11:09:55|0.037421
11:09:55|0.037421
11:09:56|0.037421
11:09:57|0.037432
11:09:59|0.03746
11:09:59|0.03746
11:10:00|0.03746
11:10:02|0.037421
11:10:03|0.037421
11:10:03|0.037421
11:10:05|0.037421
11:10:06|0.037421
11:10:06|0.037437
11:10:07|0.037416
11:10:08|0.037416
11:10:10|0.037415
11:10:11|0.037415
11:10:11|0.037426
11:10:12|0.037429
11:10:14|0.037409
11:10:14|0.037409
11:10:15|0.037409
11:10:16|0.037428
11:10:17|0.037428
11:10:19|0.037429
11:10:20|0.037429
11:10:21|0.037429
11:10:22|0.037429
11:10:23|0.037429
11:10:24|0.037429
11:10:25|0.037429
11:10:27|0.037428
11:10:27|0.037428
11:10:29|0.037428
11:10:30|0.037428
11:10:31|0.037428
11:10:32|0.037428
11:10:33|0.037428
11:10:34|0.037428
11:10:35|0.037428
11:10:37|0.037428
11:10:37|0.037426
11:10:38|0.037424
11:10:40|0.037424
11:10:40|0.037429
11:10:42|0.037423
11:10:42|0.037423
11:10:43|0.037423
11:10:44|0.037428
11:10:45|0.037428
11:10:46|0.037429
11:10:47|0.037429
11:10:48|0.037429
11:10:49|0.037429
11:10:51|0.037421
11:10:52|0.037421
11:10:52|0.037421
11:10:54|0.037421
11:10:54|0.037421
11:10:55|0.037408
11:10:57|0.037408
11:10:57|0.037408
11:10:59|0.03743
11:11:00|0.03743
11:11:01|0.03743
11:11:02|0.03743
11:11:03|0.03743
11:11:04|0.03743
11:11:04|0.03743
11:11:06|0.03743
11:11:07|0.03743
11:11:08|0.03743
11:11:08|0.03743
11:11:10|0.037406
11:11:10|0.037406
11:11:12|0.037406
11:11:13|0.037406
11:11:14|0.037405
11:11:15|0.037405
11:11:16|0.037405
11:11:18|0.037426
11:11:18|0.037426
11:11:19|0.037426
11:11:20|0.037426
11:11:21|0.037427
11:11:23|0.037427
11:11:23|0.037427
11:11:24|0.037427
11:11:25|0.03741
11:11:27|0.037411
11:11:29|0.037423
11:11:29|0.037418
11:11:31|0.037418
11:11:31|0.037419
11:11:32|0.037424
11:11:34|0.037423
11:11:35|0.037423
11:11:36|0.037424
11:11:36|0.037424
11:11:38|0.037424
11:11:39|0.037424
11:11:40|0.037424
11:11:41|0.037424
11:11:42|0.037408
11:11:43|0.037401
11:11:44|0.037401
11:11:45|0.037401
11:11:47|0.037401
11:11:47|0.03736
11:11:49|0.037349
11:11:49|0.037357
11:11:50|0.037367
11:11:51|0.037367
11:11:53|0.037367
11:11:53|0.037367
11:11:54|0.03737
11:11:55|0.03737
11:11:56|0.03737
11:11:57|0.03737
11:11:59|0.03737
11:11:59|0.03735
11:12:00|0.037365
11:12:01|0.037364
11:12:02|0.037364
11:12:03|0.03737
11:12:04|0.037375
11:12:05|0.037375
11:12:06|0.037381
11:12:07|0.037399
11:12:08|0.037399
11:12:09|0.037377
11:12:10|0.037387
11:12:11|0.037387
11:12:12|0.037387
11:12:13|0.037377
11:12:14|0.037379
11:12:16|0.037375
11:12:17|0.037373
11:12:18|0.037373
11:12:20|0.037373
11:12:20|0.037372
11:12:21|0.037372
11:12:23|0.037383
11:12:24|0.037373
11:12:24|0.037373
11:12:27|0.037373
11:12:28|0.037372
11:12:30|0.037416
11:12:31|0.037416
11:12:32|0.037395
11:12:33|0.037395
11:12:33|0.037395
11:12:34|0.037395
11:12:36|0.037373
11:12:36|0.037373
11:12:38|0.037373
11:12:39|0.037364
11:12:40|0.037364
11:12:41|0.037373
11:12:42|0.037371
11:12:43|0.037371
11:12:44|0.037371
11:12:45|0.037361
11:12:46|0.037373
11:12:47|0.037373
11:12:48|0.037373
11:12:49|0.037373
11:12:50|0.037373
11:12:51|0.037397
11:12:52|0.037397
11:12:53|0.037397
11:12:54|0.037397
11:12:55|0.037397
11:12:56|0.037397
11:12:57|0.037435
11:12:58|0.03744
11:12:59|0.03744
11:13:00|0.037404
11:13:01|0.037404
11:13:02|0.037404
11:13:03|0.037404
11:13:04|0.037404
11:13:05|0.037404
11:13:06|0.037404
11:13:07|0.037404
11:13:08|0.037404
11:13:09|0.037404
11:13:10|0.037404
11:13:11|0.037404
11:13:12|0.037419
11:13:13|0.037419
11:13:14|0.037419
11:13:15|0.037413
11:13:16|0.037413
11:13:17|0.037413
11:13:18|0.037413
11:13:19|0.037437
11:13:20|0.037437
11:13:21|0.037437
11:13:22|0.037437
11:13:23|0.037437
11:13:24|0.037437
11:13:25|0.037438
11:13:26|0.037445
11:13:27|0.037445
11:13:28|0.037438
11:13:29|0.037438
11:13:30|0.037438
11:13:31|0.037438
11:13:33|0.037439
11:13:34|0.037447
11:13:35|0.037466
11:13:36|0.037455
11:13:38|0.037458
11:13:38|0.037462
11:13:40|0.037459
11:13:40|0.037462
11:13:42|0.037462
11:13:43|0.037462
11:13:44|0.037447
11:13:45|0.037467
11:13:46|0.037467
11:13:47|0.037463
11:13:48|0.037443
11:13:49|0.037454
11:13:50|0.037455
11:13:51|0.037455
11:13:52|0.037419
11:13:53|0.037419
11:13:54|0.037419
11:13:55|0.037416
11:13:56|0.0374
11:13:57|0.037414
11:13:58|0.037411
11:14:01|0.037411
11:14:01|0.037401
11:14:02|0.037401
11:14:03|0.037401
11:14:05|0.037398
11:14:06|0.037414
11:14:06|0.037414
11:14:07|0.037414
11:14:08|0.037431
11:14:10|0.037431
11:14:10|0.037395
11:14:12|0.03738
11:14:13|0.037378
11:14:13|0.037378
11:14:14|0.037378
11:14:15|0.037377
11:14:16|0.037377
11:14:17|0.037379
11:14:18|0.037379
11:14:19|0.037379
11:14:20|0.037379
11:14:21|0.037379
11:14:22|0.037389
11:14:24|0.037389
11:14:24|0.037389
11:14:25|0.037389
11:14:26|0.037389
11:14:27|0.037389
11:14:28|0.037389
11:14:30|0.037389
11:14:31|0.037389
11:14:33|0.037389
11:14:35|0.037385
11:14:36|0.037385
11:14:36|0.037385
11:14:37|0.037385
11:14:39|0.037471
11:14:40|0.037471
11:14:41|0.037471
11:14:42|0.037471
11:14:42|0.037472
11:14:44|0.037472
11:14:44|0.037438
11:14:45|0.037465
11:14:48|0.037465
11:14:48|0.037465
11:14:49|0.037473
11:14:50|0.037473
11:14:52|0.037473
11:14:52|0.037434
11:14:53|0.037474
11:14:54|0.037474
11:14:55|0.037474
11:14:57|0.037474
11:14:58|0.037474
11:14:59|0.037453
11:14:59|0.037449
11:15:01|0.037449
11:15:02|0.037471
11:15:03|0.037471
11:15:04|0.037471
11:15:05|0.037471
11:15:06|0.037471
11:15:07|0.037471
11:15:08|0.037449
11:15:10|0.037449
11:15:10|0.037449
11:15:12|0.037449
11:15:12|0.037449
11:15:13|0.037449
11:15:14|0.037449
11:15:16|0.037449
11:15:16|0.037449
11:15:17|0.037449
11:15:18|0.037474
11:15:19|0.037474
11:15:20|0.037474
11:15:21|0.037474
11:15:22|0.037474
11:15:24|0.037435
11:15:24|0.037435
11:15:25|0.037435
11:15:26|0.037435
11:15:28|0.037435
11:15:28|0.037435
11:15:30|0.037435
11:15:31|0.037432
11:15:32|0.037432
11:15:33|0.037432
11:15:35|0.037432
11:15:35|0.037432
11:15:36|0.037432
11:15:37|0.03744
11:15:39|0.03744
11:15:39|0.03744
11:15:40|0.03744
11:15:42|0.03744
11:15:42|0.037461
11:15:44|0.037461
11:15:44|0.037461
11:15:46|0.037461
11:15:47|0.037461
11:15:47|0.037478
11:15:48|0.037479
11:15:49|0.037473
11:15:51|0.037469
11:15:52|0.037475
11:15:52|0.037475
11:15:53|0.037491
11:15:55|0.037499
11:15:56|0.037499
11:15:56|0.037499
11:15:57|0.037504
11:15:58|0.037504
11:15:59|0.037499
11:16:01|0.037499
11:16:01|0.037499
11:16:03|0.037504
11:16:04|0.037504
11:16:05|0.037499
11:16:06|0.037478
11:16:07|0.037491
11:16:07|0.037495
11:16:08|0.037495
11:16:10|0.037506
11:16:11|0.037507
11:16:12|0.037507
11:16:13|0.037507
11:16:14|0.037506
11:16:15|0.037496
11:16:15|0.037493
11:16:17|0.037471
11:16:18|0.037454
11:16:19|0.037453
11:16:20|0.037454
11:16:20|0.037453
11:16:22|0.037453
11:16:23|0.037478
11:16:24|0.037458
11:16:25|0.037458
11:16:26|0.037455
11:16:27|0.037455
11:16:28|0.037431
11:16:29|0.037428
11:16:30|0.037437
11:16:31|0.037423
11:16:33|0.037427
11:16:34|0.037427
11:16:34|0.037427
11:16:36|0.037413
11:16:36|0.037431
11:16:38|0.037427
11:16:39|0.03743
11:16:40|0.037414
11:16:40|0.037427
11:16:42|0.03743
11:16:43|0.03743
11:16:43|0.037431
11:16:45|0.037433
11:16:46|0.037431
11:16:47|0.037431
11:16:48|0.037431
11:16:49|0.037375
11:16:51|0.037375
11:16:52|0.037366
11:16:53|0.037375
11:16:53|0.037382
11:16:55|0.037376
11:16:55|0.037362
11:16:57|0.037378
11:16:58|0.037374
11:16:58|0.037362
11:16:59|0.03737
11:17:00|0.03737
11:17:02|0.037366
11:17:02|0.037378
11:17:03|0.037378
11:17:05|0.037392
11:17:06|0.037395
11:17:07|0.037386
11:17:08|0.037399
11:17:09|0.03737
11:17:10|0.037365
11:17:10|0.037365
11:17:12|0.037364
11:17:13|0.037393
11:17:14|0.037367
11:17:15|0.037378
11:17:16|0.037378
11:17:17|0.037363
11:17:18|0.037382
11:17:19|0.037383
11:17:20|0.037359
11:17:21|0.037382
11:17:22|0.037373
11:17:23|0.037374
11:17:24|0.037379
11:17:25|0.037379
11:17:26|0.037379
11:17:27|0.037379
11:17:28|0.037379
11:17:29|0.037342
11:17:30|0.037342
11:17:31|0.037343
11:17:33|0.037363
11:17:34|0.037363
11:17:35|0.037363
11:17:36|0.037347
11:17:37|0.037372
11:17:38|0.037378
11:17:38|0.037378
11:17:40|0.037378
11:17:41|0.037378
11:17:42|0.037379
11:17:42|0.037395
11:17:43|0.037395
11:17:45|0.037395
11:17:46|0.037395
11:17:47|0.037395
11:17:48|0.037395
11:17:48|0.037395
11:17:49|0.037395
11:17:51|0.037395
11:17:51|0.037395
11:17:53|0.037395
11:17:54|0.037373
11:17:55|0.037373
11:17:56|0.037373
11:17:57|0.037373
11:17:58|0.037398
11:17:59|0.037398
11:18:00|0.037398
11:18:01|0.037398
11:18:02|0.037398
11:18:03|0.037398
11:18:04|0.037396
11:18:05|0.0374
11:18:06|0.037424
11:18:07|0.037424
11:18:08|0.037424
11:18:10|0.037424
11:18:10|0.037424
11:18:11|0.037424
11:18:13|0.037424
11:18:13|0.037424
11:18:14|0.037424
11:18:15|0.037427
11:18:16|0.037427
11:18:17|0.037415
11:18:18|0.037398
11:18:19|0.037398
11:18:20|0.037398
11:18:21|0.037398
11:18:22|0.037398
11:18:24|0.037398
11:18:24|0.037431
11:18:26|0.037431
11:18:26|0.037431
11:18:27|0.037439
11:18:29|0.037439
11:18:29|0.037439
11:18:31|0.037439
11:18:31|0.037439
11:18:32|0.037419
11:18:35|0.037419
11:18:36|0.037436
11:18:36|0.037436
11:18:39|0.037436
11:18:39|0.037436
11:18:40|0.037436
11:18:42|0.037436
11:18:42|0.037419
11:18:43|0.037419
11:18:45|0.037419
11:18:46|0.03744
11:18:47|0.03744
11:18:48|0.037407
11:18:49|0.037429
11:18:50|0.037429
11:18:51|0.037429
11:18:51|0.037429
11:18:53|0.037397
11:18:53|0.037397
11:18:54|0.037397
11:18:56|0.037392
11:18:57|0.037389
11:18:58|0.037389
11:18:58|0.037389
11:19:00|0.037366
11:19:00|0.037366
11:19:02|0.037366
11:19:02|0.037378
11:19:03|0.037386
11:19:05|0.037363
11:19:05|0.037363
11:19:07|0.037363
11:19:08|0.037386
11:19:09|0.037386
11:19:09|0.037386
11:19:11|0.037386
11:19:12|0.037386
11:19:12|0.037386
11:19:14|0.037386
11:19:15|0.037386
11:19:15|0.037386
11:19:17|0.037386
11:19:18|0.037353
11:19:18|0.037353
11:19:20|0.037353
11:19:21|0.037353
11:19:21|0.037353
11:19:23|0.037397
11:19:23|0.037397
11:19:25|0.037397
11:19:26|0.037394
11:19:26|0.037394
11:19:27|0.037394
11:19:29|0.037394
11:19:30|0.037394
11:19:31|0.037394
11:19:32|0.037394
11:19:33|0.037387
11:19:34|0.037387
11:19:35|0.037387
11:19:37|0.037387
11:19:37|0.037387
11:19:38|0.037387
11:19:39|0.037387
11:19:41|0.037387
11:19:41|0.037387
11:19:42|0.037387
11:19:43|0.037387
11:19:44|0.037395
11:19:46|0.037395
11:19:47|0.037395
11:19:48|0.037395
11:19:48|0.037386
11:19:50|0.037417
11:19:51|0.037417
11:19:52|0.037417
11:19:53|0.037417
11:19:54|0.037406
11:19:55|0.037403
11:19:55|0.037403
11:19:56|0.037403
11:19:58|0.037403
11:19:59|0.037403
11:20:00|0.037403
11:20:01|0.037403
11:20:02|0.037403
11:20:03|0.037379
11:20:05|0.037385
11:20:05|0.037385
11:20:06|0.037385
11:20:08|0.037401
11:20:08|0.037435
11:20:10|0.037435
11:20:11|0.037435
11:20:11|0.037435
11:20:12|0.037435
11:20:13|0.037435
11:20:14|0.037407
11:20:15|0.037407
11:20:16|0.037411
11:20:18|0.037411
11:20:18|0.037417
11:20:19|0.037417
11:20:21|0.037423
11:20:22|0.037423
11:20:23|0.037423
11:20:24|0.037423
11:20:25|0.037423
11:20:26|0.037423
11:20:27|0.037425
11:20:28|0.037379
11:20:29|0.037379
11:20:30|0.037379
11:20:31|0.037399
11:20:32|0.037399
11:20:33|0.037399
11:20:34|0.037399
11:20:35|0.037399
11:20:36|0.037399
11:20:37|0.037439
11:20:38|0.037458
11:20:39|0.037462
11:20:40|0.037462
11:20:41|0.037462
11:20:42|0.037465
11:20:44|0.037465
11:20:44|0.037465
11:20:45|0.037465
11:20:46|0.037465
11:20:47|0.037478
11:20:48|0.037478
11:20:50|0.037471
11:20:50|0.037471
11:20:51|0.037471
11:20:53|0.037474
11:20:53|0.037483
11:20:54|0.037494
11:20:55|0.037494
11:20:56|0.037475
11:20:57|0.037475
11:20:58|0.037475
11:20:59|0.037475
11:21:01|0.037475
11:21:01|0.037475
11:21:02|0.037449
11:21:03|0.037488
11:21:04|0.037488
11:21:06|0.037488
11:21:06|0.037488
11:21:08|0.037488
11:21:08|0.037488
11:21:10|0.037488
11:21:10|0.037459
11:21:12|0.037459
11:21:13|0.037459
11:21:13|0.037459
11:21:14|0.037459
11:21:15|0.037459
11:21:17|0.037479
11:21:17|0.037479
11:21:18|0.037486
11:21:19|0.037494
11:21:20|0.037494
11:21:21|0.037494
11:21:23|0.0375
11:21:24|0.0375
11:21:25|0.0375
11:21:26|0.0375
11:21:27|0.0375
11:21:28|0.0375
11:21:29|0.0375
11:21:29|0.0375
11:21:31|0.0375
11:21:31|0.037491
11:21:32|0.037497
11:21:34|0.037497
11:21:35|0.037497
11:21:35|0.037497
11:21:36|0.037497
11:21:38|0.037497
11:21:40|0.037509
11:21:41|0.037509
11:21:42|0.03752
11:21:43|0.037511
11:21:43|0.037511
11:21:44|0.037511
11:21:46|0.037511
11:21:47|0.037511
11:21:48|0.037511
11:21:49|0.037511
11:21:50|0.037511
11:21:51|0.037511
11:21:52|0.037511
11:21:53|0.037528
11:21:54|0.037528
11:21:55|0.037528
11:21:56|0.037528
11:21:57|0.037528
11:21:58|0.037539
11:21:59|0.037539
11:22:00|0.037539
11:22:01|0.037539
11:22:02|0.037543
11:22:03|0.037544
11:22:04|0.037544
11:22:05|0.037547
11:22:06|0.037547
11:22:07|0.037547
11:22:08|0.037547
11:22:09|0.03755
11:22:10|0.037549
11:22:11|0.037549
11:22:12|0.037549
11:22:13|0.037549
11:22:14|0.037558
11:22:15|0.037558
11:22:16|0.03755
11:22:18|0.037547
11:22:18|0.037547
11:22:19|0.037536
11:22:21|0.037557
11:22:22|0.037562
11:22:22|0.037562
11:22:23|0.037553
11:22:25|0.037553
11:22:25|0.037553
11:22:27|0.037552
11:22:27|0.037552
11:22:29|0.037562
11:22:30|0.037562
11:22:30|0.037562
11:22:31|0.037562
11:22:32|0.037562
11:22:34|0.037559
11:22:34|0.037559
11:22:36|0.037559
11:22:37|0.037559
11:22:39|0.037571
11:22:40|0.037571
11:22:41|0.037571
11:22:42|0.037558
11:22:43|0.037558
11:22:44|0.037558
11:22:45|0.037558
11:22:46|0.037558
11:22:47|0.037558
11:22:48|0.037558
11:22:49|0.037573
11:22:51|0.037573
11:22:51|0.037575
11:22:52|0.037575
11:22:54|0.037575
11:22:54|0.037589
11:22:55|0.037594
11:22:56|0.037595
11:22:57|0.037597
11:22:58|0.037591
11:23:00|0.037591
11:23:00|0.037545
11:23:01|0.037543
11:23:03|0.037518
11:23:03|0.037526
11:23:04|0.037526
11:23:05|0.037527
11:23:06|0.037527
11:23:07|0.037527
11:23:08|0.037518
11:23:09|0.037518
11:23:11|0.037518
11:23:11|0.037518
11:23:12|0.037518
11:23:13|0.037518
11:23:15|0.037518
11:23:15|0.037519
11:23:17|0.037519
11:23:18|0.037515
11:23:19|0.037515
11:23:20|0.037507
11:23:21|0.037507
11:23:22|0.037522
11:23:23|0.037499
11:23:24|0.037499
11:23:25|0.037499
11:23:26|0.0375
11:23:27|0.0375
11:23:28|0.037502
11:23:29|0.037501
11:23:30|0.037501
11:23:31|0.037475
11:23:32|0.037473
11:23:33|0.037492
11:23:34|0.037492
11:23:35|0.037492
11:23:36|0.037491
11:23:37|0.037491
11:23:39|0.037491
11:23:39|0.037491
11:23:42|0.037493
11:23:42|0.037493
11:23:43|0.037504
11:23:45|0.037504
11:23:46|0.037504
11:23:46|0.037504
11:23:47|0.037504
11:23:49|0.037504
11:23:50|0.037504
11:23:50|0.037505
11:23:51|0.037505
11:23:52|0.037505
11:23:53|0.037503
11:23:55|0.037503
11:23:56|0.037503
11:23:56|0.037503
11:23:58|0.037503
11:23:59|0.037503
11:24:00|0.037503
11:24:01|0.037503
11:24:02|0.037503
11:24:03|0.037487
11:24:04|0.037521
11:24:04|0.037515
11:24:05|0.037519
11:24:07|0.037519
11:24:08|0.037527
11:24:09|0.03749
11:24:09|0.03749
11:24:11|0.03749
11:24:12|0.03749
11:24:13|0.03749
11:24:14|0.03749
11:24:15|0.03749
11:24:15|0.03749
11:24:17|0.03749
11:24:18|0.03749
11:24:19|0.03749
11:24:20|0.03751
11:24:21|0.03749
11:24:22|0.037507
11:24:23|0.037507
11:24:24|0.037474
11:24:25|0.037474
11:24:26|0.037474
11:24:27|0.037478
11:24:28|0.03751
11:24:29|0.03751
11:24:30|0.037514
11:24:31|0.037514
11:24:32|0.037514
11:24:33|0.037514
11:24:34|0.037514
11:24:35|0.037514
11:24:36|0.037514
11:24:37|0.037511
11:24:38|0.037524
11:24:39|0.037524
11:24:40|0.037524
11:24:41|0.037526
11:24:43|0.037535
11:24:44|0.037536
11:24:45|0.037536
11:24:46|0.037536
11:24:47|0.037536
11:24:48|0.037535
11:24:49|0.037535
11:24:50|0.037535
11:24:51|0.037539
11:24:51|0.037539
11:24:54|0.037551
11:24:54|0.03756
11:24:56|0.03756
11:24:56|0.03756
11:24:57|0.037563
11:24:58|0.037581
11:25:00|0.037592
11:25:00|0.037592
11:25:01|0.037592
11:25:03|0.037592
11:25:04|0.037592
11:25:06|0.037593
11:25:06|0.037593
11:25:07|0.037592
11:25:08|0.037583
11:25:09|0.03759
11:25:10|0.037583
11:25:12|0.037583
11:25:12|0.037583
11:25:13|0.037583
11:25:14|0.037583
11:25:15|0.037583
11:25:16|0.037583
11:25:17|0.037583
11:25:19|0.037583
11:25:19|0.037583
11:25:21|0.037563
11:25:21|0.037582
11:25:22|0.037579
11:25:24|0.037579
11:25:24|0.037579
11:25:25|0.03758
11:25:27|0.03758
11:25:27|0.037562
11:25:28|0.037568
11:25:30|0.037562
11:25:30|0.037564
11:25:32|0.037564
11:25:33|0.037564
11:25:34|0.037565
11:25:35|0.037565
11:25:36|0.037565
11:25:37|0.037565
11:25:38|0.037565
11:25:38|0.037565
11:25:39|0.037565
11:25:41|0.037565
11:25:42|0.037565
11:25:44|0.037566
11:25:44|0.037566
11:25:45|0.037566
11:25:47|0.037566
11:25:48|0.037566
11:25:48|0.037551
11:25:50|0.037562
11:25:50|0.037535
11:25:51|0.037535
11:25:53|0.037535
11:25:53|0.037536
11:25:54|0.037539
11:25:55|0.037546
11:25:57|0.037546
11:25:57|0.037529
11:25:58|0.037529
11:25:59|0.037529
11:26:00|0.037546
11:26:02|0.037546
11:26:02|0.037546
11:26:03|0.037546
11:26:04|0.037543
11:26:06|0.037543
11:26:06|0.037543
11:26:08|0.037543
11:26:08|0.037556
11:26:10|0.037556
11:26:11|0.037556
11:26:11|0.037554
11:26:12|0.037554
11:26:14|0.037554
11:26:15|0.037554
11:26:15|0.037554
11:26:16|0.037554
11:26:18|0.037554
11:26:19|0.037554
11:26:19|0.037554
11:26:20|0.037554
11:26:22|0.037543
11:26:22|0.037543
11:26:23|0.037543
11:26:25|0.037543
11:26:26|0.037543
11:26:27|0.037543
11:26:27|0.037543
11:26:28|0.037543
11:26:30|0.037543
11:26:30|0.037543
11:26:32|0.037543
11:26:33|0.037543
11:26:34|0.037543
11:26:34|0.037543
11:26:35|0.037543
11:26:37|0.037543
11:26:38|0.037543
11:26:38|0.037543
11:26:40|0.037543
11:26:41|0.037543
11:26:41|0.037543
11:26:43|0.037562
11:26:44|0.037562
11:26:45|0.037562
11:26:46|0.037562
11:26:47|0.037562
11:26:48|0.037562
11:26:49|0.037566
11:26:50|0.037566
11:26:51|0.037566
11:26:52|0.037592
11:26:53|0.037596
11:26:54|0.037596
11:26:55|0.0376
11:26:56|0.0376
11:26:57|0.0376
11:26:58|0.0376
11:26:59|0.0376
11:27:00|0.03761
11:27:01|0.037611
11:27:02|0.037611
11:27:03|0.037611
11:27:04|0.037611
11:27:05|0.037611
11:27:06|0.037611
11:27:07|0.037611
11:27:08|0.037615
11:27:09|0.037615
11:27:10|0.037615
11:27:11|0.037615
11:27:12|0.037615
11:27:13|0.037615
11:27:14|0.037615
11:27:15|0.037615
11:27:16|0.037615
11:27:17|0.0376
11:27:18|0.037599
11:27:19|0.037599
11:27:20|0.03758
11:27:21|0.03758
11:27:23|0.037552
11:27:24|0.037552
11:27:24|0.037566
11:27:26|0.037566
11:27:26|0.037566
11:27:27|0.037566
11:27:28|0.037566
11:27:29|0.037566
11:27:30|0.037566
11:27:32|0.037566
11:27:33|0.037566
11:27:34|0.037566
11:27:35|0.037566
11:27:36|0.037566
11:27:37|0.037566
11:27:38|0.037566
11:27:39|0.037566
11:27:40|0.037566
11:27:41|0.037566
11:27:42|0.037566
11:27:44|0.037566
11:27:46|0.037589
11:27:46|0.037589
11:27:47|0.037589
11:27:49|0.037589
11:27:49|0.037589
11:27:51|0.037589
11:27:51|0.037589
11:27:53|0.037615
11:27:55|0.037615
11:27:56|0.037615
11:27:56|0.037615
11:27:58|0.037642
11:27:58|0.037642
11:27:59|0.037642
11:28:01|0.037642
11:28:02|0.037611
11:28:02|0.037611
11:28:04|0.037611
11:28:04|0.037611
11:28:05|0.037611
11:28:06|0.037611
11:28:08|0.037611
11:28:09|0.037598
11:28:10|0.037598
11:28:11|0.037598
11:28:12|0.037598
11:28:13|0.037598
11:28:13|0.037598
11:28:15|0.037602
11:28:15|0.037602
11:28:17|0.037602
11:28:18|0.037602
11:28:19|0.037602
11:28:20|0.037602
11:28:21|0.03758
11:28:21|0.03758
11:28:23|0.03758
11:28:23|0.03757
11:28:24|0.03757
11:28:25|0.03757
11:28:26|0.03757
11:28:27|0.03757
11:28:28|0.03757
11:28:29|0.03757
11:28:30|0.03757
11:28:32|0.03757
11:28:33|0.03757
11:28:34|0.03757
11:28:35|0.03757
11:28:36|0.03757
11:28:36|0.03758
11:28:38|0.03758
11:28:39|0.03758
11:28:40|0.037589
11:28:41|0.037589
11:28:42|0.037589
11:28:43|0.037589
11:28:45|0.037589
11:28:45|0.037589
11:28:47|0.037563
11:28:47|0.037563
11:28:49|0.037563
11:28:50|0.037563
11:28:51|0.037602
11:28:52|0.037602
11:28:53|0.037602
11:28:54|0.0376
11:28:55|0.0376
11:28:56|0.03762
11:28:57|0.03762
11:28:58|0.03762
11:28:59|0.03762
11:29:01|0.037603
11:29:02|0.037603
11:29:02|0.0376
11:29:03|0.03761
11:29:05|0.03761
11:29:06|0.03758
11:29:06|0.03758
11:29:07|0.03758
11:29:09|0.03758
11:29:10|0.03758
11:29:10|0.03758
11:29:11|0.03758
11:29:13|0.03758
11:29:15|0.03758
11:29:16|0.03758
11:29:16|0.037573
11:29:18|0.037573
11:29:18|0.037573
11:29:19|0.037573
11:29:20|0.037573
11:29:21|0.037573
11:29:23|0.037573
11:29:23|0.037603
11:29:24|0.037603
11:29:25|0.037603
11:29:26|0.037603
11:29:28|0.037603
11:29:29|0.037603
11:29:30|0.037603
11:29:30|0.037628
11:29:32|0.037628
11:29:33|0.037614
11:29:33|0.037614
11:29:34|0.037614
11:29:36|0.037614
11:29:36|0.037614
11:29:37|0.037614
11:29:39|0.037614
11:29:40|0.037614
11:29:40|0.037614
11:29:41|0.037614
11:29:42|0.037647
11:29:43|0.037647
11:29:44|0.037647
11:29:46|0.037647
11:29:47|0.037647
11:29:48|0.037614
11:29:49|0.037614
11:29:51|0.037618
11:29:52|0.037618
11:29:52|0.037623
11:29:53|0.037623
11:29:54|0.037623
11:29:56|0.037623
11:29:56|0.03763
11:29:58|0.03763
11:29:59|0.03763
11:30:00|0.03763
11:30:01|0.03763
11:30:02|0.037647
11:30:03|0.037647
11:30:04|0.037647
11:30:05|0.037647
11:30:05|0.037646
11:30:07|0.037646
11:30:08|0.037646
11:30:09|0.037635
11:30:10|0.037635
11:30:11|0.037635
11:30:12|0.037635
11:30:13|0.037642
11:30:14|0.037642
11:30:15|0.037635
11:30:16|0.037635
11:30:17|0.037635
11:30:18|0.037635
11:30:19|0.037609
11:30:20|0.037609
11:30:21|0.037609
11:30:22|0.037637
11:30:23|0.037637
11:30:24|0.037635
11:30:25|0.037668
11:30:26|0.037674
11:30:27|0.037674
11:30:28|0.037674
11:30:29|0.037674
11:30:30|0.037674
11:30:31|0.037674
11:30:32|0.037674
11:30:33|0.037674
11:30:34|0.037674
11:30:35|0.037663
11:30:36|0.037663
11:30:37|0.037663
11:30:38|0.037663
11:30:39|0.037663
11:30:40|0.037663
11:30:41|0.037655
11:30:42|0.037655
11:30:43|0.037655
11:30:44|0.037663
11:30:45|0.037663
11:30:47|0.037663
11:30:48|0.037673
11:30:49|0.037673
11:30:50|0.037673
11:30:51|0.037673
11:30:52|0.037673
11:30:54|0.037673
11:30:55|0.037673
11:30:56|0.037673
11:30:56|0.037673
11:30:58|0.037673
11:30:59|0.037673
11:31:00|0.037673
11:31:01|0.037673
11:31:02|0.037681
11:31:03|0.037681
11:31:04|0.037681
11:31:05|0.037681
11:31:06|0.037681
11:31:07|0.037687
11:31:09|0.037687
11:31:09|0.037687
11:31:11|0.037687
11:31:11|0.037687
11:31:12|0.03769
11:31:13|0.0377
11:31:14|0.037703
11:31:15|0.037703
11:31:16|0.037703
11:31:17|0.0377
11:31:19|0.0377
11:31:19|0.037703
11:31:21|0.037703
11:31:22|0.037703
11:31:23|0.037703
11:31:24|0.037701
11:31:25|0.037701
11:31:26|0.037701
11:31:28|0.037701
11:31:29|0.037701
11:31:29|0.037701
11:31:30|0.037701
11:31:31|0.037701
11:31:32|0.037701
11:31:34|0.037701
11:31:34|0.037701
11:31:35|0.037711
11:31:36|0.037711
11:31:37|0.037711
11:31:38|0.037728
11:31:39|0.037718
11:31:40|0.037718
11:31:41|0.037718
11:31:42|0.037718
11:31:43|0.037718
11:31:45|0.037718
11:31:45|0.037718
11:31:47|0.037718
11:31:48|0.037718
11:31:49|0.037718
11:31:50|0.037707
11:31:51|0.037707
11:31:53|0.037707
11:31:53|0.037707
11:31:54|0.037707
11:31:55|0.037707
11:31:56|0.037707
11:31:57|0.037707
11:31:58|0.037707
11:31:59|0.037707
11:32:01|0.037707
11:32:01|0.037696
11:32:02|0.037673
11:32:03|0.037673
11:32:05|0.037702
11:32:05|0.037702
11:32:07|0.037702
11:32:08|0.037665
11:32:08|0.037665
11:32:09|0.037665
11:32:10|0.037665
11:32:11|0.037665
11:32:13|0.037682
11:32:13|0.037682
11:32:14|0.037682
11:32:16|0.037682
11:32:16|0.037682
11:32:18|0.037682
11:32:18|0.037682
11:32:19|0.037682
11:32:20|0.037679
11:32:22|0.037665
11:32:22|0.037665
11:32:23|0.037665
11:32:24|0.037665
11:32:26|0.037665
11:32:26|0.037665
11:32:27|0.037691
11:32:29|0.037691
11:32:30|0.037695
11:32:31|0.0377
11:32:32|0.0377
11:32:33|0.0377
11:32:34|0.0377
11:32:35|0.0377
11:32:36|0.037709
11:32:37|0.037709
11:32:37|0.037713
11:32:39|0.037713
11:32:39|0.037713
11:32:40|0.037719
11:32:42|0.037706
11:32:43|0.037706
11:32:45|0.037706
11:32:46|0.037706
11:32:46|0.037669
11:32:48|0.037625
11:32:49|0.037608
11:32:50|0.037573
11:32:51|0.037573
11:32:52|0.037565
11:32:53|0.037565
11:32:54|0.037543
11:32:55|0.037543
11:32:56|0.037543
11:32:57|0.037543
11:32:58|0.037543
11:33:00|0.037543
11:33:00|0.037543
11:33:01|0.037543
11:33:02|0.037543
11:33:04|0.037543
11:33:04|0.037543
11:33:05|0.037543
11:33:07|0.037541
11:33:07|0.037541
11:33:08|0.037541
11:33:10|0.037541
11:33:11|0.037541
11:33:12|0.037541
11:33:13|0.037541
11:33:14|0.037541
11:33:15|0.037541
11:33:16|0.037541
11:33:18|0.037541
11:33:19|0.037541
11:33:19|0.037541
11:33:20|0.037541
11:33:21|0.037541
11:33:23|0.037541
11:33:23|0.037541
11:33:24|0.037536
11:33:25|0.037525
11:33:27|0.037525
11:33:27|0.037525
11:33:28|0.037525
11:33:30|0.037537
11:33:31|0.037537
11:33:31|0.037537
11:33:33|0.037537
11:33:34|0.037537
11:33:35|0.037516
11:33:36|0.037516
11:33:37|0.037516
11:33:38|0.037516
11:33:39|0.037516
11:33:40|0.037516
11:33:41|0.037516
11:33:42|0.037533
11:33:43|0.037533
11:33:44|0.037533
11:33:45|0.037533
11:33:46|0.037506
11:33:47|0.037506
11:33:48|0.037506
11:33:49|0.037506
11:33:51|0.03752
11:33:51|0.03752
11:33:53|0.03752
11:33:54|0.03752
11:33:55|0.03752
11:33:56|0.037507
11:33:57|0.037507
11:33:58|0.037507
11:33:59|0.037507
11:34:01|0.037507
11:34:02|0.037507
11:34:02|0.037507
11:34:04|0.037534
11:34:04|0.037557
11:34:06|0.037527
11:34:06|0.037584
11:34:08|0.037584
11:34:09|0.037584
11:34:10|0.037566
11:34:11|0.037563
11:34:12|0.037568
11:34:12|0.037566
11:34:13|0.037566
11:34:15|0.037566
11:34:15|0.037566
11:34:17|0.037566
11:34:18|0.037595
11:34:19|0.03764
11:34:20|0.037659
11:34:20|0.037659
11:34:21|0.037685
11:34:23|0.037683
11:34:24|0.037698
11:34:24|0.037698
11:34:26|0.037704
11:34:26|0.037671
11:34:27|0.037671
11:34:29|0.037694
11:34:30|0.037687
11:34:31|0.037676
11:34:32|0.037676
11:34:32|0.037676
11:34:34|0.037682
11:34:35|0.037682
11:34:36|0.037682
11:34:37|0.037682
11:34:37|0.037682
11:34:38|0.037682
11:34:39|0.037682
11:34:41|0.037682
11:34:41|0.037682
11:34:43|0.037683
11:34:44|0.037683
11:34:45|0.037683
11:34:45|0.037683
11:34:47|0.037698
11:34:48|0.037701
11:34:49|0.037701
11:34:49|0.037703
11:34:51|0.03771
11:34:52|0.037714
11:34:52|0.037715
11:34:53|0.037716
11:34:55|0.037723
11:34:57|0.037723
11:34:58|0.037723
11:34:59|0.03768
11:34:59|0.037694
11:35:00|0.037684
11:35:02|0.037684
11:35:03|0.037684
11:35:04|0.037684
11:35:06|0.037684
11:35:06|0.037691
11:35:08|0.037691
11:35:09|0.037691
11:35:10|0.037691
11:35:10|0.037656
11:35:11|0.037656
11:35:13|0.037646
11:35:14|0.037645
11:35:15|0.037654
11:35:15|0.037656
11:35:17|0.037661
11:35:18|0.037662
11:35:19|0.037658
11:35:20|0.037654
11:35:21|0.037654
11:35:22|0.037654
11:35:23|0.037602
11:35:24|0.037602
11:35:24|0.037602
11:35:25|0.037602
11:35:27|0.037602
11:35:28|0.037591
11:35:28|0.03759
11:35:30|0.03759
11:35:31|0.03759
11:35:32|0.037604
11:35:32|0.037604
11:35:34|0.037604
11:35:36|0.037599
11:35:36|0.037599
11:35:37|0.037599
11:35:38|0.037599
11:35:39|0.037599
11:35:40|0.037598
11:35:41|0.037598
11:35:42|0.037595
11:35:43|0.037595
11:35:44|0.037585
11:35:45|0.037611
11:35:47|0.037611
11:35:47|0.037611
11:35:48|0.037626
11:35:49|0.037626
11:35:50|0.037626
11:35:52|0.037624
11:35:53|0.037624
11:35:54|0.037624
11:35:55|0.037624
11:35:57|0.037595
11:35:58|0.037571
11:35:59|0.037563
11:35:59|0.037573
11:36:01|0.037547
11:36:02|0.037558
11:36:03|0.037567
11:36:04|0.037567
11:36:05|0.037567
11:36:06|0.037567
11:36:07|0.037567
11:36:09|0.037567
11:36:11|0.037597
11:36:12|0.0376
11:36:12|0.037585
11:36:13|0.037585
11:36:14|0.037571
11:36:16|0.037571
11:36:16|0.037571
11:36:17|0.037571
11:36:19|0.037571
11:36:19|0.037571
11:36:20|0.037571
11:36:22|0.037571
11:36:23|0.037571
11:36:24|0.037571
11:36:24|0.037557
11:36:26|0.037557
11:36:26|0.037569
11:36:28|0.03757
11:36:28|0.03757
11:36:29|0.03757
11:36:30|0.03757
11:36:31|0.037584
11:36:32|0.037584
11:36:34|0.037584
11:36:35|0.037584
11:36:35|0.037584
11:36:36|0.037584
11:36:38|0.037584
11:36:39|0.037584
11:36:39|0.037584
11:36:40|0.037584
11:36:41|0.0376
11:36:42|0.0376
11:36:43|0.037587
11:36:45|0.03761
11:36:45|0.03761
11:36:46|0.03761
11:36:47|0.03761
11:36:49|0.03761
11:36:50|0.03761
11:36:51|0.03761
11:36:52|0.037619
11:36:53|0.037619
11:36:54|0.037629
11:36:55|0.037629
11:36:56|0.03761
11:36:58|0.03761
11:36:58|0.037628
11:37:00|0.03761
11:37:01|0.03761
11:37:02|0.03761
11:37:03|0.03761
11:37:04|0.03761
11:37:05|0.037585
11:37:06|0.037585
11:37:07|0.037585
11:37:08|0.03757
11:37:09|0.03757
11:37:10|0.03757
11:37:11|0.03757
11:37:12|0.03757
11:37:13|0.037571
11:37:14|0.037572
11:37:15|0.037572
11:37:16|0.037572
11:37:17|0.037562
11:37:18|0.037562
11:37:19|0.037566
11:37:20|0.037566
11:37:21|0.037566
11:37:22|0.037566
11:37:23|0.037567
11:37:24|0.037567
11:37:25|0.037567
11:37:26|0.037567
11:37:27|0.037567
11:37:28|0.037567
11:37:29|0.037567
11:37:30|0.037567
11:37:31|0.037567
11:37:32|0.037567
11:37:33|0.037567
11:37:34|0.037567
11:37:35|0.037567
11:37:37|0.037567
11:37:38|0.037567
11:37:38|0.037567
11:37:39|0.037567
11:37:40|0.037567
11:37:41|0.037567
11:37:42|0.037567
11:37:43|0.037567
11:37:44|0.037567
11:37:45|0.037567
11:37:46|0.037567
11:37:48|0.037567
11:37:49|0.037567
11:37:49|0.037567
11:37:50|0.037572
11:37:51|0.037572
11:37:53|0.037572
11:37:54|0.037559
11:37:56|0.037581
11:37:57|0.037581
11:37:58|0.037581
11:38:00|0.037581
11:38:01|0.037581
11:38:01|0.03756
11:38:03|0.037548
11:38:03|0.037548
11:38:04|0.037548
11:38:05|0.037548
11:38:06|0.037548
11:38:07|0.037548
11:38:09|0.037548
11:38:10|0.037548
11:38:10|0.037548
11:38:12|0.037548
11:38:13|0.037525
11:38:13|0.037525
11:38:14|0.037519
11:38:16|0.037519
11:38:17|0.037519
11:38:18|0.037519
11:38:19|0.037519
11:38:20|0.037518
11:38:21|0.037518
11:38:22|0.037518
11:38:23|0.037518
11:38:23|0.037518
11:38:24|0.03753
11:38:26|0.03753
11:38:26|0.03753
11:38:28|0.03753
11:38:28|0.03753
11:38:30|0.03755
11:38:31|0.03755
11:38:32|0.037554
11:38:33|0.037545
11:38:34|0.037545
11:38:35|0.037545
11:38:36|0.037541
11:38:37|0.037541
11:38:38|0.037541
11:38:39|0.037541
11:38:40|0.037541
11:38:41|0.037541
11:38:42|0.037541
11:38:43|0.037541
11:38:44|0.037541
11:38:45|0.037541
11:38:46|0.037541
11:38:48|0.037541
11:38:48|0.037541
11:38:49|0.037541
11:38:50|0.037541
11:38:51|0.037528
11:38:52|0.037497
11:38:53|0.037497
11:38:55|0.037497
11:38:56|0.037497
11:38:58|0.037497
11:38:58|0.037497
11:38:59|0.037497
11:39:01|0.037497
11:39:01|0.037528
11:39:03|0.037549
11:39:04|0.037538
11:39:05|0.037538
11:39:05|0.037538
11:39:07|0.037538
11:39:08|0.037538
11:39:08|0.037538
11:39:10|0.037537
11:39:10|0.03756
11:39:12|0.037562
11:39:13|0.037562
11:39:14|0.037584
11:39:15|0.037642
11:39:16|0.037626
11:39:16|0.037638
11:39:17|0.037642
11:39:18|0.037662
11:39:20|0.03767
11:39:21|0.037687
11:39:21|0.037687
11:39:23|0.037659
11:39:24|0.037651
11:39:25|0.037646
11:39:25|0.037646
11:39:26|0.037646
11:39:28|0.037646
11:39:29|0.037646
11:39:30|0.037645
11:39:30|0.037645
11:39:32|0.037657
11:39:33|0.037657
11:39:34|0.037639
11:39:35|0.037639
11:39:36|0.037639
11:39:37|0.037639
11:39:38|0.037639
11:39:39|0.037639
11:39:40|0.037639
11:39:41|0.037639
11:39:42|0.037639
11:39:43|0.037647
11:39:44|0.037647
11:39:45|0.037647
11:39:46|0.037647
11:39:47|0.037647
11:39:48|0.037647
11:39:49|0.037647
11:39:50|0.037647
11:39:52|0.037647
11:39:52|0.037647
11:39:53|0.037651
11:39:54|0.037651
11:39:56|0.037651
11:39:57|0.037655
11:39:58|0.037655
11:39:59|0.037639
11:40:00|0.037639
11:40:01|0.037639
11:40:03|0.037639
11:40:04|0.037639
11:40:05|0.037655
11:40:05|0.037655
11:40:07|0.037655
11:40:08|0.037655
11:40:09|0.037654
11:40:10|0.037654
11:40:11|0.037654
11:40:12|0.037614
11:40:14|0.03762
11:40:15|0.03762
11:40:15|0.03762
11:40:17|0.03762
11:40:18|0.03762
11:40:19|0.03762
11:40:20|0.03762
11:40:21|0.03762
11:40:22|0.03762
11:40:23|0.03762
11:40:25|0.03762
11:40:25|0.03756
11:40:26|0.037569
11:40:27|0.037569
11:40:28|0.037569
11:40:30|0.037568
11:40:30|0.037568
11:40:32|0.037568
11:40:32|0.037582
11:40:33|0.037582
11:40:35|0.03758
11:40:35|0.03758
11:40:36|0.03758
11:40:37|0.037565
11:40:39|0.037565
11:40:39|0.037565
11:40:40|0.037564
11:40:41|0.037564
11:40:42|0.037564
11:40:43|0.037564
11:40:45|0.037564
11:40:45|0.037564
11:40:47|0.037564
11:40:47|0.037564
11:40:49|0.037564
11:40:50|0.037553
11:40:50|0.037557
11:40:51|0.037563
11:40:52|0.037557
11:40:53|0.037557
11:40:56|0.037557
11:40:56|0.037557
11:40:58|0.037557
11:41:00|0.037537
11:41:00|0.037537
11:41:02|0.037537
11:41:02|0.037537
11:41:03|0.037537
11:41:04|0.037537
11:41:06|0.037559
11:41:07|0.037589
11:41:08|0.037587
11:41:09|0.037587
11:41:09|0.037545
11:41:11|0.037545
11:41:11|0.037524
11:41:13|0.037524
11:41:14|0.037529
11:41:14|0.037529
11:41:15|0.037509
11:41:17|0.037509
11:41:18|0.037507
11:41:19|0.037507
11:41:20|0.037507
11:41:21|0.037507
11:41:22|0.037507
11:41:23|0.037507
11:41:24|0.037522
11:41:24|0.037522
11:41:26|0.037541
11:41:27|0.037517
11:41:28|0.037517
11:41:29|0.037517
11:41:30|0.037517
11:41:30|0.037517
11:41:32|0.037511
11:41:32|0.037511
11:41:33|0.037511
11:41:35|0.037511
11:41:36|0.037511
11:41:37|0.037511
11:41:37|0.037511
11:41:39|0.037511
11:41:40|0.037481
11:41:40|0.037481
11:41:42|0.037481
11:41:43|0.037481
11:41:44|0.037481
11:41:45|0.03748
11:41:46|0.03748
11:41:47|0.03748
11:41:48|0.037473
11:41:48|0.037473
11:41:50|0.037473
11:41:51|0.037473
11:41:52|0.037489
11:41:53|0.037489
11:41:54|0.037493
11:41:55|0.037488
11:41:56|0.037488
11:41:58|0.037488
11:41:58|0.037488
11:42:00|0.037488
11:42:01|0.037488
11:42:02|0.037488
11:42:03|0.037497
11:42:04|0.037497
11:42:05|0.037497
11:42:06|0.037497
11:42:07|0.037497
11:42:08|0.037497
11:42:09|0.037497
11:42:10|0.037497
11:42:11|0.037497
11:42:13|0.037464
11:42:13|0.037464
11:42:14|0.037464
11:42:15|0.037489
11:42:16|0.037489
11:42:18|0.037489
11:42:19|0.037489
11:42:20|0.037489
11:42:21|0.037522
11:42:22|0.037522
11:42:23|0.037536
11:42:24|0.037536
11:42:25|0.037562
11:42:25|0.037555
11:42:26|0.037567
11:42:28|0.037567
11:42:28|0.037567
11:42:29|0.037552
11:42:31|0.037552
11:42:31|0.037552
11:42:33|0.037497
11:42:34|0.037497
11:42:35|0.037497
11:42:37|0.037497
11:42:37|0.037497
11:42:39|0.037476
11:42:40|0.037476
11:42:40|0.037476
11:42:42|0.037476
11:42:43|0.037476
11:42:44|0.037473
11:42:45|0.037473
11:42:46|0.037473
11:42:47|0.037488
11:42:48|0.037473
11:42:50|0.037473
11:42:50|0.037461
11:42:51|0.037473
11:42:53|0.037473
11:42:53|0.037473
11:42:55|0.037473
11:42:55|0.037452
11:42:56|0.037452
11:42:58|0.037452
11:42:59|0.037452
11:43:01|0.037452
11:43:01|0.037452
11:43:03|0.037452
11:43:04|0.037452
11:43:05|0.037451
11:43:06|0.037451
11:43:06|0.037451
11:43:07|0.037451
11:43:10|0.037451
11:43:11|0.037451
11:43:12|0.037451
11:43:13|0.037484
11:43:14|0.037484
11:43:15|0.037489
11:43:16|0.037497
11:43:16|0.037497
11:43:18|0.037482
11:43:19|0.037482
11:43:20|0.037503
11:43:21|0.037503
11:43:21|0.037503
11:43:23|0.037503
11:43:24|0.037503
11:43:25|0.037503
11:43:26|0.037503
11:43:27|0.037503
11:43:27|0.037501
11:43:29|0.037497
11:43:30|0.037497
11:43:31|0.037497
11:43:32|0.037497
11:43:33|0.037497
11:43:34|0.037497
11:43:35|0.037497
11:43:36|0.037497
11:43:37|0.037497
11:43:38|0.037497
11:43:39|0.037497
11:43:40|0.037497
11:43:41|0.037497
11:43:42|0.037497
11:43:43|0.03748
11:43:44|0.03748
11:43:45|0.03748
11:43:46|0.03748
11:43:47|0.037471
11:43:48|0.037471
11:43:49|0.037457
11:43:50|0.037457
11:43:51|0.037453
11:43:52|0.037467
11:43:53|0.037452
11:43:54|0.037452
11:43:55|0.037452
11:43:56|0.037452
11:43:57|0.037452
11:43:58|0.037452
11:43:59|0.037452
11:44:01|0.037452
11:44:02|0.037452
11:44:02|0.037452
11:44:04|0.037452
11:44:04|0.037452
11:44:06|0.037452
11:44:06|0.037452
11:44:07|0.037452
11:44:09|0.037452
11:44:10|0.037452
11:44:10|0.037452
11:44:12|0.037452
11:44:13|0.037452
11:44:13|0.037452
11:44:15|0.037452
11:44:15|0.037452
11:44:17|0.037452
11:44:17|0.037452
11:44:19|0.037452
11:44:19|0.037452
11:44:21|0.037468
11:44:21|0.037468
11:44:22|0.037468
11:44:24|0.037468
11:44:25|0.037468
11:44:26|0.037485
11:44:27|0.037485
11:44:29|0.037496
11:44:29|0.037496
11:44:30|0.037496
11:44:31|0.037496
11:44:33|0.037496
11:44:33|0.037499
11:44:34|0.037499
11:44:35|0.037499
11:44:36|0.0375
11:44:37|0.0375
11:44:39|0.0375
11:44:39|0.0375
11:44:40|0.0375
11:44:42|0.0375
11:44:42|0.0375
11:44:43|0.0375
11:44:44|0.037498
11:44:46|0.037499
11:44:47|0.0375
11:44:47|0.037485
11:44:48|0.037481
11:44:49|0.037484
11:44:50|0.037463
11:44:51|0.037481
11:44:52|0.037484
11:44:53|0.037481
11:44:54|0.037485
11:44:56|0.037489
11:44:56|0.037492
11:44:57|0.037492
11:44:58|0.037482
11:45:00|0.037496
11:45:01|0.037496
11:45:03|0.037496
11:45:04|0.037477
11:45:04|0.037478
11:45:05|0.037478
11:45:07|0.037478
11:45:08|0.037478
11:45:08|0.037482
11:45:10|0.0375
11:45:10|0.0375
11:45:11|0.0375
11:45:12|0.0375
11:45:13|0.0375
11:45:15|0.037477
11:45:15|0.037477
11:45:16|0.037477
11:45:18|0.037477
11:45:18|0.037477
11:45:20|0.037477
11:45:21|0.037497
11:45:22|0.037497
11:45:23|0.037497
11:45:24|0.0375
11:45:25|0.037528
11:45:26|0.037519
11:45:27|0.037517
11:45:28|0.037521
11:45:29|0.037524
11:45:30|0.037521
11:45:32|0.037521
11:45:32|0.037525
11:45:33|0.037525
11:45:34|0.037525
11:45:35|0.037573
11:45:36|0.037572
11:45:37|0.037566
11:45:38|0.037581
11:45:39|0.037562
11:45:40|0.037567
11:45:42|0.037565
11:45:42|0.037565
11:45:43|0.037566
11:45:45|0.037569
11:45:45|0.03757
11:45:46|0.03757
11:45:47|0.03757
11:45:49|0.03757
11:45:49|0.037573
11:45:50|0.037573
11:45:51|0.037573
11:45:52|0.03757
11:45:54|0.037564
11:45:54|0.037562
11:45:55|0.037566
11:45:56|0.037566
11:45:57|0.037572
11:45:59|0.03757
11:45:59|0.037567
11:46:00|0.037566
11:46:02|0.037572
11:46:03|0.037572
11:46:04|0.037566
11:46:05|0.037562
11:46:06|0.037586
11:46:07|0.037566
11:46:08|0.037562
11:46:09|0.037561
11:46:10|0.037571
11:46:11|0.037581
11:46:12|0.037586
11:46:13|0.037587
11:46:14|0.037586
11:46:15|0.037589
11:46:16|0.037604
11:46:17|0.037613
11:46:18|0.037613
11:46:20|0.03762
11:46:20|0.037655
11:46:22|0.03767
11:46:22|0.037669
11:46:23|0.037669
11:46:25|0.037669
11:46:25|0.037669
11:46:27|0.037669
11:46:27|0.037669
11:46:29|0.037669
11:46:29|0.037669
11:46:30|0.037669
11:46:32|0.037669
11:46:32|0.037671
11:46:33|0.037679
11:46:35|0.037681
11:46:36|0.037691
11:46:37|0.037691
11:46:37|0.037705
11:46:39|0.037709
11:46:39|0.037703
11:46:40|0.037703
11:46:41|0.037698
11:46:43|0.037723
11:46:44|0.037723
11:46:44|0.037706
11:46:45|0.037706
11:46:47|0.037688
11:46:48|0.037688
11:46:48|0.037699
11:46:50|0.037699
11:46:51|0.037689
11:46:51|0.037689
11:46:53|0.037688
11:46:53|0.037688
11:46:55|0.037686
11:46:55|0.037686
11:46:57|0.037686
11:46:58|0.037686
11:46:59|0.037686
11:47:00|0.037686
11:47:01|0.037686
11:47:02|0.037686
11:47:04|0.037684
11:47:05|0.037684
11:47:07|0.037684
11:47:08|0.037684
11:47:08|0.037684
11:47:10|0.037684
11:47:10|0.037684
11:47:12|0.037684
11:47:12|0.037684
11:47:14|0.037684
11:47:15|0.037684
11:47:16|0.037684
11:47:17|0.037684
11:47:18|0.037684
11:47:19|0.037684
11:47:20|0.037684
11:47:21|0.037684
11:47:22|0.03768
11:47:23|0.03768
11:47:24|0.03768
11:47:25|0.03768
11:47:26|0.03768
11:47:27|0.03768
11:47:29|0.03768
11:47:29|0.037709
11:47:31|0.037747
11:47:31|0.03775
11:47:33|0.037725
11:47:33|0.03775
11:47:34|0.03775
11:47:35|0.037739
11:47:36|0.037739
11:47:37|0.037748
11:47:38|0.037725
11:47:39|0.037725
11:47:40|0.037725
11:47:41|0.037751
11:47:42|0.037751
11:47:43|0.037751
11:47:45|0.037754
11:47:45|0.037765
11:47:46|0.037755
11:47:47|0.037746
11:47:49|0.037746
11:47:49|0.037746
11:47:50|0.037746
11:47:51|0.037746
11:47:52|0.037746
11:47:53|0.037746
11:47:54|0.037746
11:47:55|0.037746
11:47:57|0.037746
11:47:57|0.037746
11:47:58|0.037783
11:47:59|0.037783
11:48:00|0.037786
11:48:02|0.037786
11:48:02|0.037782
11:48:03|0.037782
11:48:05|0.037791
11:48:05|0.037791
11:48:07|0.0378
11:48:07|0.037797
11:48:08|0.037797
11:48:09|0.037797
11:48:11|0.037797
11:48:11|0.037798
11:48:12|0.037798
11:48:14|0.037792
11:48:14|0.037792
11:48:15|0.037792
11:48:16|0.037813
11:48:18|0.037813
11:48:18|0.037807
11:48:20|0.037807
11:48:21|0.037807
11:48:22|0.037807
11:48:23|0.037807
11:48:23|0.037807
11:48:25|0.037793
11:48:26|0.037793
11:48:26|0.037793
11:48:27|0.037787
11:48:28|0.037761
11:48:29|0.037761
11:48:30|0.037761
11:48:31|0.037761
11:48:33|0.037761
11:48:34|0.037761
11:48:35|0.037761
11:48:36|0.037761
11:48:36|0.037762
11:48:39|0.037762
11:48:39|0.037774
11:48:40|0.037776
11:48:42|0.037776
11:48:43|0.037776
11:48:43|0.037777
11:48:45|0.037777
11:48:45|0.037777
11:48:46|0.037777
11:48:47|0.037777
11:48:48|0.037777
11:48:50|0.037777
11:48:51|0.037752
11:48:52|0.037759
11:48:53|0.037759
11:48:54|0.037759
11:48:55|0.037806
11:48:56|0.037806
11:48:57|0.03782
11:48:58|0.03782
11:48:59|0.03782
11:49:00|0.03782
11:49:01|0.03782
11:49:02|0.037862
11:49:03|0.037859
11:49:04|0.037875
11:49:06|0.037883
11:49:07|0.037896
11:49:08|0.037891
11:49:09|0.037891
11:49:10|0.037891
11:49:11|0.037891
11:49:12|0.037891
11:49:13|0.037891
11:49:14|0.037898
11:49:15|0.037897
11:49:16|0.037898
11:49:17|0.037898
11:49:18|0.037898
11:49:19|0.037898
11:49:20|0.037898
11:49:21|0.037871
11:49:22|0.037871
11:49:23|0.037863
11:49:24|0.037863
11:49:25|0.037863
11:49:26|0.037848
11:49:27|0.037848
11:49:28|0.037897
11:49:29|0.037897
11:49:31|0.037897
11:49:32|0.037897
11:49:33|0.037897
11:49:33|0.037897
11:49:35|0.037897
11:49:35|0.037897
11:49:37|0.037897
11:49:37|0.037903
11:49:39|0.037899
11:49:39|0.037899
11:49:40|0.037899
11:49:41|0.037899
11:49:42|0.037899
11:49:44|0.037899
11:49:45|0.037891
11:49:46|0.037881
11:49:47|0.037897
11:49:48|0.037897
11:49:49|0.037897
11:49:50|0.037897
11:49:50|0.037897
11:49:52|0.037897
11:49:53|0.037901
11:49:53|0.037901
11:49:55|0.037901
11:49:56|0.037901
11:49:57|0.037901
11:49:58|0.037908
11:49:59|0.037908
11:50:00|0.037908
11:50:01|0.037909
11:50:02|0.037877
11:50:03|0.037877
11:50:04|0.037951
11:50:05|0.037951
11:50:07|0.037927
11:50:08|0.03791
11:50:09|0.03791
11:50:09|0.03791
11:50:11|0.037878
11:50:11|0.037878
11:50:13|0.037878
11:50:14|0.037878
11:50:16|0.037878
11:50:16|0.037892
11:50:18|0.037892
11:50:19|0.037926
11:50:20|0.037894
11:50:20|0.037915
11:50:22|0.037915
11:50:23|0.037926
11:50:24|0.037926
11:50:25|0.037926
11:50:26|0.037926
11:50:27|0.037926
11:50:28|0.037926
11:50:29|0.037926
11:50:30|0.037855
11:50:31|0.037855
11:50:32|0.037812
11:50:33|0.037841
11:50:34|0.037841
11:50:35|0.03785
11:50:36|0.03785
11:50:37|0.03785
11:50:38|0.037859
11:50:39|0.037849
11:50:40|0.037841
11:50:41|0.037823
11:50:42|0.037823
11:50:43|0.037823
11:50:44|0.037823
11:50:45|0.037823
11:50:47|0.037823
11:50:47|0.037823
11:50:48|0.037823
11:50:50|0.037823
11:50:50|0.037823
11:50:52|0.037823
11:50:52|0.037823
11:50:53|0.037823
11:50:54|0.037823
11:50:55|0.037823
11:50:56|0.037823
11:50:57|0.037823
11:50:58|0.037823
11:50:59|0.03784
11:51:00|0.03784
11:51:01|0.03784
11:51:02|0.03784
11:51:03|0.03784
11:51:05|0.03784
11:51:06|0.037831
11:51:08|0.037831
11:51:09|0.037831
11:51:09|0.037831
11:51:10|0.037831
11:51:12|0.037831
11:51:14|0.037833
11:51:14|0.037833
11:51:15|0.037833
11:51:16|0.037833
11:51:17|0.037833
11:51:19|0.037833
11:51:19|0.03783
11:51:21|0.03783
11:51:21|0.03783
11:51:22|0.03783
11:51:23|0.03783
11:51:25|0.03783
11:51:25|0.037827
11:51:26|0.037827
11:51:27|0.037827
11:51:28|0.037827
11:51:29|0.037827
11:51:30|0.037827
11:51:31|0.037836
11:51:33|0.037836
11:51:34|0.03784
11:51:35|0.037857
11:51:35|0.03786
11:51:37|0.03786
11:51:38|0.03786
11:51:38|0.03786
11:51:40|0.03786
11:51:40|0.03786
11:51:42|0.03786
11:51:42|0.03786
11:51:44|0.03786
11:51:45|0.03786
11:51:46|0.03786
11:51:47|0.03786
11:51:47|0.03786
11:51:49|0.03786
11:51:50|0.03786
11:51:50|0.03786
11:51:52|0.03786
11:51:53|0.03786
11:51:54|0.03786
11:51:55|0.03786
11:51:56|0.03786
11:51:57|0.03786
11:51:59|0.03786
11:51:59|0.03786
11:52:00|0.03786
11:52:01|0.03786
11:52:02|0.03786
11:52:03|0.03786
11:52:04|0.03786
11:52:05|0.03786
11:52:07|0.037853
11:52:09|0.037853
11:52:10|0.037853
11:52:11|0.037853
11:52:12|0.037853
11:52:13|0.037853
11:52:14|0.037853
11:52:15|0.037853
11:52:17|0.037853
11:52:17|0.037853
11:52:18|0.037853
11:52:19|0.037853
11:52:21|0.037853
11:52:21|0.037853
11:52:22|0.037853
11:52:24|0.037853
11:52:24|0.037853
11:52:25|0.037853
11:52:26|0.037853
11:52:27|0.037853
11:52:28|0.037853
11:52:30|0.037853
11:52:31|0.037853
11:52:31|0.037853
11:52:32|0.037852
11:52:33|0.037852
11:52:34|0.037852
11:52:35|0.037852
11:52:36|0.037833
11:52:38|0.037833
11:52:39|0.037833
11:52:40|0.037841
11:52:40|0.037841
11:52:41|0.037841
11:52:42|0.037841
11:52:44|0.037841
11:52:44|0.037847
11:52:45|0.037847
11:52:47|0.03786
11:52:47|0.03786
11:52:49|0.037859
11:52:49|0.037859
11:52:51|0.037859
11:52:51|0.037859
11:52:53|0.037859
11:52:53|0.037859
11:52:55|0.037865
11:52:56|0.037865
11:52:56|0.037865
11:52:57|0.037865
11:53:00|0.037865
11:53:00|0.037865
11:53:01|0.037865
11:53:02|0.037865
11:53:03|0.037865
11:53:04|0.037865
11:53:06|0.037843
11:53:07|0.037843
11:53:09|0.037843
11:53:09|0.037842
11:53:11|0.037841
11:53:13|0.03782
11:53:13|0.037832
11:53:14|0.037826
11:53:15|0.037826
11:53:16|0.037826
11:53:17|0.03784
11:53:19|0.037841
11:53:19|0.037841
11:53:21|0.037841
11:53:21|0.037841
11:53:22|0.037841
11:53:23|0.037841
11:53:25|0.037841
11:53:26|0.037845
11:53:26|0.037845
11:53:27|0.037845
11:53:29|0.037848
11:53:30|0.037848
11:53:31|0.037858
11:53:32|0.037858
11:53:33|0.037857
11:53:34|0.03778
11:53:35|0.03778
11:53:36|0.03778
11:53:37|0.03778
11:53:39|0.037772
11:53:40|0.037772
11:53:40|0.037772
11:53:42|0.037763
11:53:42|0.037763
11:53:44|0.037763
11:53:44|0.037763
11:53:46|0.037763
11:53:47|0.037784
11:53:48|0.037784
11:53:49|0.037784
11:53:50|0.037763
11:53:50|0.037758
11:53:52|0.037758
11:53:53|0.037758
11:53:54|0.037758
11:53:55|0.037758
11:53:56|0.037758
11:53:57|0.037759
11:53:58|0.037759
11:53:59|0.037759
11:54:00|0.037759
11:54:01|0.037759
11:54:02|0.037759
11:54:04|0.037771
11:54:04|0.037771
11:54:05|0.037737
11:54:06|0.037737
11:54:07|0.037737
11:54:09|0.037737
11:54:10|0.037737
11:54:11|0.037737
11:54:13|0.037737
11:54:14|0.037737
11:54:15|0.03774
11:54:16|0.03774
11:54:16|0.03774
11:54:17|0.03774
11:54:18|0.03774
11:54:19|0.03774
11:54:20|0.03774
11:54:22|0.03774
11:54:23|0.03774
11:54:24|0.03773
11:54:25|0.03773
11:54:26|0.037763
11:54:27|0.037763
11:54:28|0.037763
11:54:29|0.037748
11:54:29|0.037748
11:54:31|0.037748
11:54:32|0.037748
11:54:33|0.037766
11:54:33|0.037766
11:54:34|0.037766
11:54:36|0.037766
11:54:37|0.037766
11:54:38|0.037749
11:54:38|0.037749
11:54:39|0.037749
11:54:40|0.037749
11:54:42|0.037749
11:54:43|0.037749
11:54:43|0.037743
11:54:44|0.037743
11:54:45|0.037743
11:54:47|0.037743
11:54:48|0.037743
11:54:49|0.037795
11:54:50|0.037795
11:54:51|0.037795
11:54:52|0.037745
11:54:53|0.037745
11:54:54|0.037745
11:54:55|0.037752
11:54:56|0.037752
11:54:57|0.037752
11:54:58|0.037752
11:54:59|0.037752
11:55:00|0.037752
11:55:01|0.037752
11:55:02|0.037752
11:55:03|0.037752
11:55:04|0.037752
11:55:05|0.037752
11:55:06|0.037752
11:55:07|0.037752
11:55:08|0.037752
11:55:09|0.037752
11:55:11|0.037752
11:55:12|0.03774
11:55:13|0.03774
11:55:14|0.03774
11:55:14|0.03774
11:55:16|0.03774
11:55:17|0.03774
11:55:18|0.037733
11:55:19|0.037746
11:55:20|0.037746
11:55:20|0.037732
11:55:21|0.037732
11:55:23|0.037732
11:55:24|0.037732
11:55:25|0.037732
11:55:26|0.037732
11:55:27|0.037732
11:55:28|0.037722
11:55:29|0.037744
11:55:30|0.037744
11:55:31|0.037744
11:55:32|0.037744
11:55:33|0.037748
11:55:34|0.037748
11:55:35|0.037748
11:55:36|0.037748
11:55:37|0.03772
11:55:38|0.03772
11:55:39|0.03772
11:55:40|0.03772
11:55:41|0.03772
11:55:44|0.03772
11:55:45|0.03772
11:55:45|0.03772
11:55:46|0.03772
11:55:48|0.037753
11:55:49|0.037755
11:55:50|0.037755
11:55:51|0.037755
11:55:52|0.037755
11:55:54|0.037773
11:55:54|0.037749
11:55:56|0.037749
11:55:56|0.037749
11:55:57|0.037749
11:55:59|0.037773
11:55:59|0.037808
11:56:01|0.037808
11:56:02|0.037808
11:56:03|0.037808
11:56:05|0.037808
11:56:05|0.037808
11:56:07|0.037808
11:56:07|0.037773
11:56:08|0.037773
11:56:09|0.037773
11:56:11|0.037818
11:56:13|0.037827
11:56:14|0.037827
11:56:14|0.037827
11:56:16|0.037827
11:56:16|0.037827
11:56:18|0.037827
11:56:19|0.037825
11:56:19|0.037825
11:56:21|0.037796
11:56:22|0.037815
11:56:23|0.037815
11:56:24|0.037834
11:56:26|0.037834
11:56:27|0.037826
11:56:27|0.037826
11:56:28|0.037826
11:56:29|0.037826
11:56:31|0.037817
11:56:32|0.037817
11:56:33|0.037817
11:56:33|0.037817
11:56:34|0.037825
11:56:36|0.037825
11:56:37|0.037825
11:56:38|0.037825
11:56:39|0.037825
11:56:40|0.037825
11:56:41|0.037825
11:56:42|0.037825
11:56:42|0.037827
11:56:44|0.037827
11:56:45|0.037827
11:56:46|0.037827
11:56:46|0.037827
11:56:48|0.037827
11:56:49|0.037827
11:56:49|0.037827
11:56:51|0.037827
11:56:52|0.037827
11:56:53|0.037827
11:56:54|0.037827
11:56:55|0.03783
11:56:57|0.03783
11:56:57|0.037853
11:56:58|0.037853
11:57:00|0.037853
11:57:01|0.037853
11:57:02|0.037843
11:57:03|0.037847
11:57:04|0.037847
11:57:05|0.037827
11:57:06|0.037796
11:57:07|0.037796
11:57:08|0.037796
11:57:09|0.037796
11:57:11|0.037796
11:57:11|0.037796
11:57:13|0.037796
11:57:15|0.037796
11:57:16|0.037796
11:57:17|0.037796
11:57:18|0.037788
11:57:19|0.037775
11:57:19|0.037775
11:57:21|0.037775
11:57:21|0.037775
11:57:23|0.037775
11:57:23|0.037759
11:57:24|0.037759
11:57:26|0.037759
11:57:27|0.037759
11:57:29|0.037759
11:57:29|0.037759
11:57:30|0.037759
11:57:32|0.037759
11:57:33|0.037759
11:57:33|0.037759
11:57:35|0.037778
11:57:35|0.037778
11:57:36|0.037778
11:57:38|0.037778
11:57:39|0.037778
11:57:40|0.037778
11:57:41|0.037778
11:57:42|0.037778
11:57:43|0.037778
11:57:44|0.037778
11:57:45|0.037778
11:57:46|0.037778
11:57:47|0.037778
11:57:48|0.037778
11:57:49|0.037778
11:57:50|0.037778
11:57:51|0.037778
11:57:52|0.037778
11:57:53|0.037778
11:57:54|0.037778
11:57:55|0.037778
11:57:56|0.037778
11:57:57|0.037783
11:57:58|0.037783
11:57:59|0.037783
11:58:00|0.037784
11:58:01|0.037784
11:58:02|0.037784
11:58:03|0.037754
11:58:04|0.037754
11:58:05|0.037754
11:58:06|0.037754
11:58:07|0.037754
11:58:08|0.03778
11:58:09|0.03778
11:58:10|0.03778
11:58:11|0.03778
11:58:12|0.03778
11:58:13|0.03778
11:58:15|0.037744
11:58:15|0.037744
11:58:16|0.037735
11:58:18|0.037735
11:58:18|0.037735
11:58:20|0.037735
11:58:20|0.037735
11:58:21|0.037735
11:58:23|0.037735
11:58:23|0.037735
11:58:25|0.037735
11:58:25|0.037735
11:58:26|0.037735
11:58:28|0.037735
11:58:29|0.037731
11:58:30|0.037731
11:58:31|0.037731
11:58:31|0.037731
11:58:33|0.037731
11:58:34|0.037731
11:58:35|0.03778
11:58:36|0.037735
11:58:37|0.037735
11:58:38|0.037735
11:58:39|0.037781
11:58:40|0.037781
11:58:41|0.037762
11:58:42|0.037762
11:58:43|0.037762
11:58:44|0.037762
11:58:45|0.037762
11:58:47|0.037777
11:58:47|0.037768
11:58:48|0.037768
11:58:49|0.037768
11:58:50|0.037759
11:58:51|0.037759
11:58:52|0.037799
11:58:53|0.037799
11:58:55|0.037799
11:58:55|0.037799
11:58:56|0.037799
11:58:57|0.037799
11:58:59|0.037799
11:59:00|0.037809
11:59:00|0.037809
11:59:01|0.037809
11:59:02|0.037809
11:59:03|0.037854
11:59:04|0.037854
11:59:06|0.037854
11:59:07|0.037851
11:59:07|0.037851
11:59:09|0.037851
11:59:09|0.037851
11:59:10|0.037851
11:59:11|0.037851
11:59:13|0.037863
11:59:13|0.037863
11:59:15|0.037846
11:59:16|0.037846
11:59:17|0.037846
11:59:18|0.037846
11:59:19|0.037846
11:59:21|0.037863
11:59:21|0.037863
11:59:23|0.03786
11:59:24|0.03786
11:59:25|0.037846
11:59:27|0.037836
11:59:27|0.037836
11:59:29|0.037827
11:59:29|0.037827
11:59:31|0.037862
11:59:32|0.037862
11:59:33|0.037862
11:59:33|0.037851
11:59:35|0.037865
11:59:36|0.037865
11:59:37|0.037865
11:59:39|0.037865
11:59:40|0.037865
11:59:40|0.037876
11:59:42|0.037876
11:59:43|0.037864
11:59:44|0.037864
11:59:45|0.037864
11:59:46|0.037878
11:59:47|0.037881
11:59:48|0.037881
11:59:49|0.037856
11:59:50|0.037856
11:59:51|0.037856
11:59:52|0.037856
11:59:53|0.037856
11:59:54|0.037856
11:59:55|0.037856
11:59:56|0.037876
11:59:57|0.037876
11:59:58|0.037876
11:59:59|0.037845
12:00:00|0.037845
12:00:02|0.037845
12:00:02|0.037845
12:00:03|0.037845
12:00:04|0.037845
12:00:05|0.03785
12:00:06|0.037841
12:00:08|0.037859
12:00:10|0.037859
12:00:11|0.037855
12:00:12|0.037855
12:00:13|0.037851
12:00:14|0.037863
12:00:15|0.037882
12:00:17|0.037889
12:00:17|0.037889
12:00:19|0.037889
12:00:19|0.037889
12:00:21|0.037889
12:00:22|0.037889
12:00:23|0.037868
12:00:24|0.037868
12:00:25|0.037868
12:00:26|0.037868
12:00:27|0.037868
12:00:28|0.037889
12:00:29|0.037889
12:00:30|0.037889
12:00:31|0.037853
12:00:32|0.037853
12:00:33|0.037853
12:00:34|0.037853
12:00:35|0.037853
12:00:36|0.037853
12:00:37|0.037853
12:00:38|0.037853
12:00:39|0.037853
12:00:40|0.037853
12:00:41|0.037848
12:00:42|0.037848
12:00:43|0.037848
12:00:44|0.037848
12:00:45|0.037848
12:00:47|0.037841
12:00:48|0.037841
12:00:48|0.037841
12:00:50|0.037841
12:00:50|0.037841
12:00:51|0.037841
12:00:52|0.037841
12:00:53|0.037841
12:00:54|0.037841
12:00:55|0.037867
12:00:56|0.037867
12:00:57|0.037867
12:00:58|0.037867
12:00:59|0.037867
12:01:00|0.037867
12:01:01|0.037867
12:01:03|0.037867
12:01:03|0.037852
12:01:04|0.037778
12:01:05|0.037842
12:01:06|0.037842
12:01:07|0.037842
12:01:08|0.037842
12:01:09|0.037842
12:01:10|0.037842
12:01:11|0.037803
12:01:12|0.037785
12:01:13|0.037785
12:01:15|0.037785
12:01:15|0.037808
12:01:16|0.037829
12:01:19|0.037839
12:01:19|0.037842
12:01:21|0.037842
12:01:21|0.037842
12:01:24|0.037852
12:01:24|0.037852
12:01:26|0.037852
12:01:27|0.037852
12:01:27|0.037852
12:01:28|0.037852
12:01:29|0.037815
12:01:30|0.037815
12:01:31|0.037815
12:01:33|0.037815
12:01:33|0.037839
12:01:34|0.037839
12:01:35|0.037839
12:01:36|0.037839
12:01:37|0.037839
12:01:39|0.037839
12:01:39|0.037839
12:01:41|0.037839
12:01:42|0.037839
12:01:42|0.037839
12:01:44|0.037839
12:01:45|0.037839
12:01:46|0.037839
12:01:47|0.037839
12:01:48|0.037839
12:01:49|0.037839
12:01:50|0.037807
12:01:51|0.037807
12:01:52|0.03773
12:01:53|0.037777
12:01:55|0.037777
12:01:56|0.037746
12:01:56|0.037746
12:01:58|0.037731
12:01:59|0.037792
12:02:00|0.037792
12:02:00|0.037761
12:02:01|0.037761
12:02:03|0.037761
12:02:03|0.037761
12:02:05|0.03772
12:02:06|0.037735
12:02:06|0.037739
12:02:07|0.037714
12:02:09|0.037699
12:02:10|0.037699
12:02:11|0.037696
12:02:11|0.037692
12:02:13|0.037691
12:02:14|0.037691
12:02:14|0.037689
12:02:16|0.037689
12:02:18|0.037689
12:02:18|0.037689
12:02:19|0.037689
12:02:21|0.037689
12:02:21|0.03767
12:02:22|0.037662
12:02:23|0.037662
12:02:25|0.037662
12:02:25|0.03768
12:02:26|0.03768
12:02:27|0.03768
12:02:28|0.037679
12:02:29|0.037679
12:02:31|0.037679
12:02:32|0.037679
12:02:32|0.037679
12:02:34|0.037679
12:02:34|0.037679
12:02:36|0.037679
12:02:37|0.037679
12:02:38|0.037682
12:02:38|0.037682
12:02:40|0.037679
12:02:40|0.037658
12:02:42|0.037658
12:02:43|0.03768
12:02:43|0.037671
12:02:44|0.037682
12:02:46|0.037682
12:02:47|0.037682
12:02:48|0.037695
12:02:49|0.037695
12:02:50|0.037695
12:02:51|0.037695
12:02:52|0.037695
12:02:53|0.037682
12:02:54|0.03768
12:02:55|0.03768
12:02:56|0.037675
12:02:57|0.037687
12:02:58|0.037659
12:02:59|0.037659
12:03:00|0.037659
12:03:02|0.037679
12:03:02|0.037679
12:03:03|0.037679
12:03:04|0.037679
12:03:05|0.037679
12:03:07|0.037653
12:03:07|0.037653
12:03:08|0.037653
12:03:09|0.037653
12:03:10|0.037659
12:03:11|0.037659
12:03:12|0.037676
12:03:13|0.037676
12:03:14|0.037676
12:03:15|0.037676
12:03:16|0.037676
12:03:18|0.037676
12:03:18|0.037676
12:03:20|0.037676
12:03:21|0.037676
12:03:22|0.037676
12:03:23|0.037651
12:03:24|0.037668
12:03:25|0.03769
12:03:26|0.037669
12:03:27|0.037669
12:03:28|0.037728
12:03:29|0.037738
12:03:30|0.037761
12:03:32|0.037761
12:03:32|0.037757
12:03:34|0.037768
12:03:34|0.037768
12:03:36|0.037768
12:03:37|0.037768
12:03:38|0.037771
12:03:38|0.037772
12:03:40|0.037772
12:03:41|0.037772
12:03:42|0.037772
12:03:43|0.037772
12:03:44|0.037772
12:03:45|0.037772
12:03:46|0.037778
12:03:46|0.03778
12:03:48|0.03778
12:03:48|0.03778
12:03:49|0.03778
12:03:51|0.03778
12:03:52|0.037779
12:03:53|0.037779
12:03:54|0.037779
12:03:55|0.037802
12:03:56|0.037824
12:03:57|0.03784
12:03:58|0.03784
12:03:59|0.03784
12:04:00|0.037844
12:04:01|0.037844
12:04:02|0.037822
12:04:03|0.037822
12:04:04|0.037834
12:04:05|0.03785
12:04:06|0.03785
12:04:07|0.037851
12:04:08|0.037898
12:04:09|0.037893
12:04:10|0.037893
12:04:11|0.03793
12:04:12|0.037964
12:04:13|0.037948
12:04:14|0.037948
12:04:15|0.037948
12:04:16|0.037948
12:04:17|0.037936
12:04:18|0.037936
12:04:19|0.037936
12:04:20|0.037948
12:04:21|0.037948
12:04:23|0.037929
12:04:23|0.037929
12:04:24|0.037954
12:04:26|0.037919
12:04:27|0.037919
12:04:28|0.037919
12:04:29|0.03791
12:04:30|0.03791
12:04:31|0.038077
12:04:32|0.038076
12:04:33|0.038048
12:04:34|0.038095
12:04:35|0.038117
12:04:36|0.038126
12:04:37|0.038099
12:04:38|0.038135
12:04:39|0.038136
12:04:40|0.038135
12:04:41|0.038101
12:04:42|0.038094
12:04:43|0.038094
12:04:44|0.038094
12:04:45|0.038094
12:04:46|0.038094
12:04:47|0.038099
12:04:48|0.038121
12:04:49|0.038139
12:04:50|0.038139
12:04:51|0.038101
12:04:52|0.038101
12:04:53|0.038101
12:04:55|0.038116
12:04:55|0.038099
12:04:56|0.038099
12:04:57|0.038099
12:04:58|0.038099
12:04:59|0.038126
12:05:00|0.038128
12:05:01|0.038153
12:05:02|0.038153
12:05:03|0.038126
12:05:05|0.038145
12:05:05|0.038145
12:05:06|0.03812
12:05:07|0.038129
12:05:09|0.038151
12:05:09|0.038131
12:05:10|0.038141
12:05:11|0.038127
12:05:12|0.038127
12:05:13|0.03812
12:05:15|0.03812
12:05:15|0.03812
12:05:16|0.03812
12:05:17|0.038121
12:05:18|0.038121
12:05:20|0.038115
12:05:20|0.038114
12:05:22|0.038115
12:05:22|0.038115
12:05:24|0.038116
12:05:25|0.038116
12:05:26|0.038116
12:05:27|0.038116
12:05:28|0.038116
12:05:29|0.038116
12:05:30|0.038116
12:05:30|0.038125
12:05:32|0.038125
12:05:33|0.038127
12:05:34|0.038127
12:05:35|0.03812
12:05:37|0.03812
12:05:38|0.03812
12:05:39|0.03812
12:05:39|0.03813
12:05:40|0.038138
12:05:41|0.038115
12:05:43|0.038115
12:05:44|0.038099
12:05:45|0.038099
12:05:46|0.038116
12:05:47|0.038097
12:05:48|0.038097
12:05:49|0.038097
12:05:50|0.038101
12:05:51|0.038101
12:05:52|0.038071
12:05:54|0.038071
12:05:54|0.038073
12:05:55|0.038073
12:05:56|0.038073
12:05:57|0.038073
12:05:58|0.038073
12:06:00|0.038088
12:06:01|0.038088
12:06:02|0.038088
12:06:03|0.038088
12:06:04|0.038088
12:06:05|0.038088
12:06:06|0.038088
12:06:07|0.037975
12:06:08|0.037968
12:06:10|0.037992
12:06:11|0.037954
12:06:11|0.037928
12:06:12|0.037898
12:06:13|0.037898
12:06:14|0.037909
12:06:16|0.037962
12:06:16|0.038009
12:06:18|0.03796
12:06:18|0.03796
12:06:19|0.03796
12:06:20|0.03796
12:06:22|0.037987
12:06:24|0.037968
12:06:25|0.037968
12:06:26|0.037968
12:06:27|0.037968
12:06:28|0.037968
12:06:29|0.037968
12:06:30|0.037968
12:06:32|0.037978
12:06:33|0.037988
12:06:34|0.037988
12:06:34|0.037988
12:06:35|0.037988
12:06:36|0.037988
12:06:37|0.037988
12:06:39|0.037988
12:06:39|0.037988
12:06:41|0.037998
12:06:42|0.037998
12:06:42|0.037998
12:06:43|0.03796
12:06:45|0.03796
12:06:46|0.03796
12:06:47|0.03796
12:06:47|0.03796
12:06:49|0.038032
12:06:50|0.038005
12:06:51|0.038032
12:06:51|0.038032
12:06:52|0.038039
12:06:54|0.038039
12:06:54|0.038039
12:06:56|0.038039
12:06:56|0.038039
12:06:57|0.038044
12:06:58|0.038044
12:06:59|0.038044
12:07:00|0.038044
12:07:01|0.038044
12:07:02|0.038044
12:07:03|0.038044
12:07:05|0.038044
12:07:06|0.038005
12:07:06|0.038005
12:07:07|0.038005
12:07:08|0.038005
12:07:10|0.038005
12:07:10|0.038005
12:07:11|0.038005
12:07:12|0.038005
12:07:13|0.038005
12:07:14|0.038005
12:07:16|0.038005
12:07:16|0.037983
12:07:17|0.037983
12:07:19|0.038002
12:07:20|0.038002
12:07:21|0.037984
12:07:22|0.038002
12:07:22|0.038002
12:07:23|0.038002
12:07:25|0.038005
12:07:26|0.038006
12:07:28|0.038006
12:07:28|0.038006
12:07:30|0.038006
12:07:31|0.037979
12:07:32|0.037979
12:07:33|0.037979
12:07:34|0.037979
12:07:35|0.037979
12:07:36|0.037979
12:07:37|0.037979
12:07:39|0.037979
12:07:39|0.037979
12:07:40|0.037979
12:07:41|0.038022
12:07:42|0.038022
12:07:43|0.038025
12:07:44|0.038024
12:07:46|0.038024
12:07:46|0.038024
12:07:48|0.038024
12:07:49|0.038024
12:07:50|0.037997
12:07:51|0.037988
12:07:51|0.037988
12:07:52|0.037988
12:07:54|0.037988
12:07:55|0.037988
12:07:56|0.037988
12:07:56|0.037988
12:07:58|0.037988
12:07:59|0.037988
12:08:00|0.037989
12:08:01|0.037989
12:08:01|0.037989
12:08:03|0.038014
12:08:03|0.038014
12:08:05|0.038014
12:08:06|0.037999
12:08:07|0.037999
12:08:08|0.037999
12:08:09|0.037999
12:08:10|0.038015
12:08:11|0.038036
12:08:12|0.038036
12:08:13|0.038007
12:08:14|0.038007
12:08:15|0.038007
12:08:17|0.038007
12:08:17|0.038007
12:08:18|0.038039
12:08:19|0.038042
12:08:20|0.038042
12:08:21|0.038038
12:08:23|0.038055
12:08:24|0.038055
12:08:26|0.038051
12:08:26|0.038051
12:08:28|0.038051
12:08:29|0.038051
12:08:30|0.038051
12:08:31|0.038051
12:08:33|0.038051
12:08:33|0.038063
12:08:34|0.038063
12:08:35|0.038063
12:08:37|0.038039
12:08:38|0.037999
12:08:38|0.037999
12:08:39|0.038029
12:08:40|0.038015
12:08:41|0.03805
12:08:42|0.03805
12:08:43|0.03805
12:08:44|0.03805
12:08:45|0.03805
12:08:46|0.03805
12:08:47|0.03805
12:08:48|0.03805
12:08:49|0.038029
12:08:50|0.038029
12:08:51|0.038029
12:08:52|0.038029
12:08:53|0.038051
12:08:55|0.038051
12:08:55|0.038051
12:08:56|0.038051
12:08:57|0.038051
12:08:58|0.038051
12:09:00|0.038051
12:09:01|0.038051
12:09:02|0.038028
12:09:03|0.038028
12:09:04|0.038028
12:09:05|0.038028
12:09:06|0.038028
12:09:07|0.038028
12:09:08|0.038028
12:09:09|0.038028
12:09:10|0.038028
12:09:11|0.038004
12:09:12|0.038004
12:09:13|0.038004
12:09:14|0.038004
12:09:16|0.038004
12:09:17|0.038021
12:09:18|0.038021
12:09:19|0.038021
12:09:20|0.038021
12:09:21|0.038021
12:09:22|0.038007
12:09:24|0.038007
12:09:26|0.038007
12:09:27|0.038042
12:09:27|0.038035
12:09:29|0.038035
12:09:30|0.038035
12:09:30|0.038035
12:09:32|0.038035
12:09:33|0.038035
12:09:33|0.038035
12:09:34|0.038056
12:09:36|0.038056
12:09:36|0.038056
12:09:38|0.038024
12:09:39|0.038024
12:09:40|0.038024
12:09:41|0.038027
12:09:42|0.038025
12:09:43|0.038025
12:09:45|0.038025
12:09:45|0.038025
12:09:47|0.038025
12:09:47|0.038025
12:09:49|0.038025
12:09:49|0.038025
12:09:50|0.038025
12:09:51|0.038062
12:09:52|0.038062
12:09:54|0.038062
12:09:54|0.038062
12:09:55|0.038062
12:09:57|0.038062
12:09:57|0.038062
12:09:58|0.038062
12:10:00|0.038062
12:10:00|0.038038
12:10:01|0.038035
12:10:03|0.038043
12:10:03|0.038043
12:10:04|0.038067
12:10:06|0.038047
12:10:06|0.038049
12:10:08|0.038049
12:10:09|0.038049
12:10:10|0.038059
12:10:10|0.038059
12:10:11|0.038059
12:10:12|0.038059
12:10:13|0.038059
12:10:15|0.038059
12:10:16|0.038059
12:10:16|0.038059
12:10:17|0.038059
12:10:18|0.038059
12:10:19|0.038059
12:10:21|0.038033
12:10:21|0.038033
12:10:23|0.038033
12:10:23|0.038033
12:10:26|0.038033
12:10:27|0.038059
12:10:28|0.038059
12:10:29|0.038059
12:10:30|0.038059
12:10:31|0.038059
12:10:32|0.038053
12:10:33|0.038037
12:10:34|0.038037
12:10:35|0.038064
12:10:37|0.038064
12:10:38|0.038064
12:10:38|0.038064
12:10:39|0.038064
12:10:41|0.038064
12:10:42|0.038064
12:10:43|0.038055
12:10:44|0.038038
12:10:45|0.038053
12:10:46|0.038053
12:10:47|0.038053
12:10:48|0.038055
12:10:49|0.038021
12:10:50|0.038029
12:10:51|0.038029
12:10:52|0.038029
12:10:53|0.038029
12:10:54|0.038029
12:10:55|0.038029
12:10:56|0.038029
12:10:57|0.038055
12:10:58|0.038068
12:10:59|0.038068
12:11:00|0.038068
12:11:01|0.03807
12:11:02|0.03807
12:11:03|0.038076
12:11:04|0.038076
12:11:05|0.03809
12:11:06|0.03809
12:11:07|0.03809
12:11:08|0.03809
12:11:10|0.038087
12:11:10|0.038087
12:11:11|0.038087
12:11:12|0.038087
12:11:13|0.038087
12:11:15|0.038087
12:11:15|0.038087
12:11:16|0.038029
12:11:17|0.038029
12:11:19|0.038029
12:11:20|0.038028
12:11:20|0.038055
12:11:22|0.038055
12:11:22|0.038058
12:11:24|0.03807
12:11:24|0.03807
12:11:25|0.03807
12:11:27|0.03807
12:11:28|0.03807
12:11:29|0.03807
12:11:30|0.03807
12:11:31|0.03807
12:11:32|0.03805
12:11:33|0.03805
12:11:34|0.03805
12:11:35|0.03805
12:11:36|0.038085
12:11:37|0.038085
12:11:38|0.038085
12:11:39|0.038123
12:11:40|0.038125
12:11:41|0.038142
12:11:42|0.038152
12:11:43|0.038148
12:11:44|0.038148
12:11:45|0.038153
12:11:46|0.038153
12:11:47|0.038147
12:11:48|0.038147
12:11:49|0.038147
12:11:50|0.038147
12:11:51|0.038147
12:11:52|0.038147
12:11:53|0.038156
12:11:54|0.038156
12:11:55|0.038156
12:11:56|0.038156
12:11:57|0.038151
12:11:58|0.038151
12:11:59|0.038151
12:12:00|0.038151
12:12:02|0.038135
12:12:03|0.038142
12:12:04|0.038149
12:12:05|0.038131
12:12:06|0.038131
12:12:06|0.038131
12:12:08|0.038131
12:12:09|0.038131
12:12:10|0.038131
12:12:11|0.038131
12:12:12|0.038134
12:12:13|0.038134
12:12:14|0.038134
12:12:15|0.038134
12:12:16|0.038134
12:12:18|0.038134
12:12:18|0.038134
12:12:20|0.038152
12:12:20|0.038152
12:12:21|0.038153
12:12:22|0.038136
12:12:23|0.038136
12:12:24|0.038135
12:12:26|0.038135
12:12:27|0.038135
12:12:29|0.038168
12:12:30|0.038168
12:12:30|0.038168
12:12:31|0.038168
12:12:33|0.038186
12:12:34|0.038186
12:12:35|0.038186
12:12:37|0.038178
12:12:38|0.038178
12:12:38|0.038179
12:12:39|0.038179
12:12:41|0.038179
12:12:41|0.038143
12:12:42|0.038143
12:12:43|0.038158
12:12:44|0.038158
12:12:45|0.038158
12:12:46|0.038158
12:12:48|0.038158
12:12:49|0.038156
12:12:49|0.038156
12:12:51|0.038152
12:12:52|0.03815
12:12:53|0.038172
12:12:53|0.038143
12:12:55|0.038143
12:12:55|0.038143
12:12:57|0.038171
12:12:58|0.038171
12:12:59|0.038171
12:12:59|0.038171
12:13:00|0.038171
12:13:02|0.038171
12:13:03|0.038171
12:13:04|0.038171
12:13:05|0.038173
12:13:06|0.038173
12:13:07|0.038173
12:13:08|0.038173
12:13:10|0.038201
12:13:10|0.038223
12:13:12|0.038199
12:13:13|0.038199
12:13:13|0.038189
12:13:14|0.038189
12:13:15|0.038189
12:13:16|0.038168
12:13:17|0.038168
12:13:18|0.03816
12:13:19|0.03816
12:13:20|0.03816
12:13:22|0.038169
12:13:22|0.038169
12:13:23|0.038169
12:13:24|0.038167
12:13:25|0.038186
12:13:26|0.038186
12:13:28|0.038186
12:13:28|0.038186
12:13:30|0.038186
12:13:31|0.038186
12:13:31|0.038204
12:13:33|0.038204
12:13:34|0.038204
12:13:34|0.038215
12:13:35|0.038203
12:13:37|0.038203
12:13:38|0.038175
12:13:39|0.038163
12:13:40|0.038163
12:13:41|0.038163
12:13:42|0.038163
12:13:43|0.038163
12:13:44|0.038194
12:13:45|0.038194
12:13:46|0.038194
12:13:47|0.038194
12:13:48|0.038194
12:13:49|0.03816
12:13:50|0.038158
12:13:51|0.038158
12:13:52|0.038158
12:13:53|0.038158
12:13:54|0.038152
12:13:55|0.038152
12:13:56|0.038152
12:13:57|0.038152
12:13:58|0.038152
12:13:59|0.038162
12:14:00|0.038162
12:14:01|0.038152
12:14:02|0.038254
12:14:03|0.038254
12:14:04|0.038254
12:14:05|0.038254
12:14:07|0.038238
12:14:08|0.03824
12:14:08|0.038238
12:14:09|0.038238
12:14:10|0.038253
12:14:11|0.038253
12:14:13|0.038253
12:14:14|0.038253
12:14:14|0.038227
12:14:16|0.038227
12:14:16|0.038227
12:14:17|0.038227
12:14:18|0.038216
12:14:19|0.038216
12:14:20|0.038226
12:14:21|0.038226
12:14:22|0.038226
12:14:23|0.038226
12:14:25|0.038226
12:14:26|0.038226
12:14:27|0.038226
12:14:28|0.038208
12:14:29|0.038219
12:14:30|0.038193
12:14:31|0.038193
12:14:32|0.038193
12:14:34|0.03819
12:14:35|0.03819
12:14:36|0.03819
12:14:36|0.03819
12:14:37|0.03819
12:14:39|0.038194
12:14:40|0.038222
12:14:41|0.038222
12:14:42|0.038197
12:14:43|0.038197
12:14:44|0.038185
12:14:45|0.038185
12:14:46|0.038185
12:14:47|0.038184
12:14:48|0.038184
12:14:49|0.038184
12:14:50|0.038176
12:14:51|0.038176
12:14:52|0.038161
12:14:53|0.0382
12:14:54|0.0382
12:14:55|0.0382
12:14:56|0.0382
12:14:57|0.0382
12:14:58|0.0382
12:14:59|0.0382
12:15:00|0.0382
12:15:01|0.0382
12:15:02|0.0382
12:15:03|0.0382
12:15:04|0.0382
12:15:05|0.0382
12:15:06|0.0382
12:15:07|0.0382
12:15:08|0.0382
12:15:09|0.0382
12:15:11|0.0382
12:15:11|0.0382
12:15:12|0.038185
12:15:13|0.038185
12:15:14|0.03819
12:15:16|0.038198
12:15:16|0.038198
12:15:17|0.038206
12:15:18|0.038206
12:15:19|0.038206
12:15:20|0.038206
12:15:21|0.038206
12:15:22|0.038206
12:15:23|0.038206
12:15:24|0.038206
12:15:26|0.038214
12:15:27|0.038214
12:15:28|0.038232
12:15:29|0.038232
12:15:30|0.038252
12:15:31|0.038252
12:15:32|0.038252
12:15:34|0.038252
12:15:35|0.038252
12:15:36|0.038252
12:15:37|0.038252
12:15:38|0.038252
12:15:39|0.038198
12:15:40|0.038198
12:15:41|0.038198
12:15:42|0.038198
12:15:43|0.038198
12:15:44|0.038198
12:15:45|0.038198
12:15:46|0.038198
12:15:48|0.038198
12:15:48|0.038198
12:15:49|0.038266
12:15:51|0.038293
12:15:52|0.038286
12:15:52|0.03829
12:15:53|0.03829
12:15:55|0.038282
12:15:56|0.038265
12:15:56|0.038277
12:15:57|0.038279
12:15:58|0.038279
12:15:59|0.038279
12:16:00|0.038299
12:16:02|0.038375
12:16:02|0.038382
12:16:04|0.038363
12:16:04|0.038353
12:16:05|0.038377
12:16:07|0.038377
12:16:07|0.038386
12:16:08|0.038386
12:16:10|0.038376
12:16:10|0.038404
12:16:12|0.03837
12:16:13|0.038348
12:16:14|0.038348
12:16:14|0.038336
12:16:16|0.038368
12:16:17|0.038407
12:16:17|0.038407
12:16:19|0.038405
12:16:20|0.038404
12:16:21|0.038402
12:16:22|0.038402
12:16:23|0.038402
12:16:24|0.038402
12:16:24|0.038374
12:16:26|0.038374
12:16:26|0.038336
12:16:28|0.038336
12:16:28|0.03835
12:16:30|0.03835
12:16:32|0.038315
12:16:33|0.038293
12:16:35|0.038293
12:16:36|0.038293
12:16:38|0.038293
12:16:39|0.038293
12:16:40|0.038293
12:16:40|0.038293
12:16:42|0.038293
12:16:43|0.038293
12:16:44|0.038293
12:16:45|0.038296
12:16:46|0.038296
12:16:47|0.03831
12:16:48|0.038274
12:16:49|0.038274
12:16:50|0.038274
12:16:51|0.038274
12:16:52|0.038274
12:16:53|0.038274
12:16:54|0.038274
12:16:55|0.038274
12:16:56|0.038279
12:16:57|0.038279
12:16:58|0.038279
12:16:59|0.038275
12:17:00|0.038275
12:17:01|0.038275
12:17:02|0.038282
12:17:03|0.038269
12:17:04|0.038269
12:17:05|0.038269
12:17:06|0.038269
12:17:07|0.038269
12:17:08|0.038254
12:17:09|0.038254
12:17:10|0.038254
12:17:11|0.038254
12:17:12|0.038254
12:17:13|0.038254
12:17:14|0.038254
12:17:15|0.038254
12:17:16|0.038254
12:17:17|0.038261
12:17:18|0.038261
12:17:19|0.038261
12:17:20|0.038261
12:17:21|0.038261
12:17:23|0.038261
12:17:23|0.038261
12:17:24|0.038286
12:17:25|0.038286
12:17:26|0.038286
12:17:27|0.038286
12:17:29|0.038286
12:17:29|0.038286
12:17:30|0.038286
12:17:31|0.038286
12:17:34|0.038286
12:17:35|0.038286
12:17:36|0.038282
12:17:36|0.038268
12:17:39|0.038268
12:17:39|0.038268
12:17:40|0.038268
12:17:42|0.038231
12:17:42|0.038231
12:17:44|0.038231
12:17:45|0.038231
12:17:46|0.038231
12:17:47|0.038231
12:17:48|0.038231
12:17:49|0.038231
12:17:50|0.038231
12:17:51|0.038231
12:17:52|0.038258
12:17:53|0.038258
12:17:54|0.038258
12:17:55|0.038258
12:17:56|0.038228
12:17:57|0.038228
12:17:58|0.038228
12:17:59|0.038228
12:18:00|0.038228
12:18:01|0.038228
12:18:02|0.038228
12:18:03|0.038228
12:18:04|0.038228
12:18:05|0.038258
12:18:06|0.038258
12:18:07|0.038253
12:18:08|0.038253
12:18:09|0.038253
12:18:10|0.038274
12:18:11|0.038286
12:18:12|0.038293
12:18:13|0.038293
12:18:14|0.038293
12:18:15|0.038293
12:18:16|0.038293
12:18:17|0.038293
12:18:18|0.038293
12:18:19|0.038293
12:18:20|0.038237
12:18:21|0.038237
12:18:22|0.038243
12:18:23|0.038243
12:18:24|0.038243
12:18:25|0.038227
12:18:26|0.038227
12:18:27|0.038211
12:18:28|0.038211
12:18:29|0.038211
12:18:30|0.038211
12:18:31|0.0382
12:18:32|0.03821
12:18:33|0.0382
12:18:34|0.0382
12:18:36|0.038195
12:18:36|0.038198
12:18:38|0.038173
12:18:39|0.038173
12:18:40|0.038186
12:18:41|0.038173
12:18:43|0.038155
12:18:44|0.038146
12:18:45|0.038146
12:18:45|0.038113
12:18:47|0.038113
12:18:48|0.038119
12:18:50|0.038119
12:18:51|0.03816
12:18:51|0.03816
12:18:52|0.038255
12:18:53|0.038242
12:18:54|0.038242
12:18:56|0.038241
12:18:57|0.038254
12:18:57|0.038276
12:18:58|0.038242
12:18:59|0.038242
12:19:00|0.038227
12:19:01|0.038227
12:19:03|0.038227
12:19:04|0.038227
12:19:05|0.038227
12:19:05|0.038227
12:19:07|0.038216
12:19:08|0.038216
12:19:09|0.038206
12:19:09|0.038214
12:19:11|0.038214
12:19:11|0.038214
12:19:13|0.038214
12:19:14|0.038214
12:19:14|0.038229
12:19:16|0.038229
12:19:17|0.038229
12:19:18|0.038159
12:19:18|0.038159
12:19:20|0.038159
12:19:20|0.038159
12:19:22|0.0382
12:19:23|0.0382
12:19:24|0.0382
12:19:25|0.0382
12:19:26|0.0382
12:19:27|0.0382
12:19:28|0.0382
12:19:29|0.0382
12:19:30|0.0382
12:19:31|0.0382
12:19:32|0.038204
12:19:33|0.038204
12:19:35|0.038204
12:19:36|0.038214
12:19:37|0.038221
12:19:38|0.038221
12:19:39|0.038221
12:19:41|0.038221
12:19:41|0.038221
12:19:42|0.038221
12:19:44|0.038221
12:19:44|0.038221
12:19:46|0.038232
12:19:47|0.038232
12:19:47|0.03824
12:19:48|0.038282
12:19:49|0.038282
12:19:50|0.038281
12:19:51|0.038281
12:19:53|0.038281
12:19:54|0.038281
12:19:55|0.038281
12:19:56|0.038281
12:19:57|0.038281
12:19:57|0.0383
12:19:59|0.0383
12:19:59|0.0383
12:20:01|0.038311
12:20:01|0.038311
12:20:02|0.038311
12:20:03|0.038311
12:20:05|0.038304
12:20:06|0.038304
12:20:07|0.038307
12:20:07|0.038307
12:20:09|0.03827
12:20:10|0.03827
12:20:11|0.038257
12:20:12|0.038264
12:20:13|0.038264
12:20:14|0.038249
12:20:15|0.038249
12:20:16|0.038249
12:20:17|0.038249
12:20:18|0.038249
12:20:19|0.038249
12:20:20|0.038269
12:20:21|0.038269
12:20:22|0.038269
12:20:23|0.038269
12:20:24|0.038269
12:20:25|0.038269
12:20:26|0.038269
12:20:27|0.038269
12:20:28|0.038269
12:20:29|0.038269
12:20:30|0.038269
12:20:31|0.038269
12:20:32|0.038269
12:20:33|0.038258
12:20:35|0.038258
12:20:35|0.038252
12:20:37|0.038218
12:20:38|0.038218
12:20:39|0.038218
12:20:40|0.038218
12:20:41|0.038218
12:20:42|0.038218
12:20:43|0.038243
12:20:44|0.038243
12:20:45|0.038243
12:20:46|0.038222
12:20:47|0.038222
12:20:49|0.038255
12:20:50|0.038255
12:20:51|0.038255
12:20:52|0.038219
12:20:53|0.038219
12:20:54|0.038219
12:20:55|0.038219
12:20:56|0.038219
12:20:57|0.038219
12:20:58|0.038219
12:20:59|0.038219
12:21:00|0.038243
12:21:01|0.038243
12:21:02|0.038243
12:21:02|0.038243
12:21:05|0.038226
12:21:06|0.038226
12:21:06|0.038226
12:21:07|0.038226
12:21:08|0.038226
12:21:09|0.038226
12:21:11|0.038226
12:21:12|0.038226
12:21:12|0.038226
12:21:13|0.038226
12:21:14|0.03822
12:21:16|0.03822
12:21:16|0.038198
12:21:17|0.038198
12:21:18|0.038198
12:21:19|0.038198
12:21:20|0.038198
12:21:21|0.038178
12:21:22|0.038178
12:21:23|0.038178
12:21:24|0.03818
12:21:25|0.038175
12:21:26|0.038175
12:21:27|0.038175
12:21:28|0.038175
12:21:29|0.038175
12:21:30|0.038174
12:21:32|0.038174
12:21:32|0.038175
12:21:33|0.038175
12:21:35|0.038175
12:21:37|0.038176
12:21:38|0.038196
12:21:39|0.038201
12:21:39|0.038201
12:21:41|0.038201
12:21:42|0.038254
12:21:43|0.038254
12:21:44|0.038254
12:21:45|0.038254
12:21:46|0.038254
12:21:47|0.038254
12:21:48|0.038254
12:21:49|0.038254
12:21:50|0.038297
12:21:52|0.038316
12:21:52|0.03828
12:21:54|0.03828
12:21:55|0.038275
12:21:55|0.038283
12:21:56|0.038283
12:21:57|0.038283
12:21:58|0.038266
12:22:00|0.038266
12:22:00|0.038266
12:22:02|0.038266
12:22:02|0.038266
12:22:03|0.038319
12:22:05|0.038278
12:22:05|0.038278
12:22:07|0.038278
12:22:07|0.038274
12:22:08|0.038274
12:22:09|0.038274
12:22:10|0.038274
12:22:12|0.038285
12:22:12|0.038271
12:22:14|0.038253
12:22:14|0.03824
12:22:16|0.03824
12:22:16|0.03824
12:22:17|0.038212
12:22:19|0.038212
12:22:20|0.038212
12:22:20|0.038227
12:22:22|0.038194
12:22:23|0.038194
12:22:24|0.038194
12:22:24|0.038166
12:22:25|0.038178
12:22:27|0.038151
12:22:28|0.03815
12:22:28|0.038141
12:22:30|0.038141
12:22:30|0.038136
12:22:32|0.0382
12:22:33|0.038209
12:22:33|0.038211
12:22:35|0.038211
12:22:35|0.0382
12:22:38|0.0382
12:22:38|0.0382
12:22:40|0.038145
12:22:41|0.038132
12:22:42|0.038138
12:22:43|0.038138
12:22:44|0.038138
12:22:45|0.038124
12:22:46|0.038138
12:22:48|0.038138
12:22:49|0.03814
12:22:49|0.038139
12:22:50|0.03813
12:22:52|0.03813
12:22:52|0.03813
12:22:53|0.03813
12:22:55|0.03813
12:22:56|0.03813
12:22:56|0.038143
12:22:58|0.038143
12:22:58|0.038143
12:23:00|0.038151
12:23:01|0.038151
12:23:02|0.038191
12:23:03|0.038179
12:23:04|0.038179
12:23:05|0.038179
12:23:06|0.038179
12:23:07|0.038156
12:23:08|0.038156
12:23:09|0.038157
12:23:10|0.038157
12:23:11|0.038157
12:23:12|0.038157
12:23:13|0.038157
12:23:15|0.038165
12:23:15|0.038165
12:23:16|0.038165
12:23:17|0.038165
12:23:19|0.038165
12:23:19|0.038165
12:23:20|0.038165
12:23:22|0.038178
12:23:22|0.038178
12:23:23|0.038178
12:23:24|0.038178
12:23:25|0.038188
12:23:27|0.038188
12:23:27|0.038188
12:23:28|0.038188
12:23:29|0.038188
12:23:30|0.038188
12:23:31|0.038188
12:23:32|0.038188
12:23:34|0.038196
12:23:35|0.038196
12:23:35|0.038179
12:23:36|0.038179
12:23:38|0.038179
12:23:39|0.038179
12:23:40|0.038179
12:23:41|0.038179
12:23:42|0.03817
12:23:43|0.03817
12:23:44|0.03817
12:23:46|0.038123
12:23:47|0.038123
12:23:47|0.038123
12:23:49|0.038123
12:23:49|0.03816
12:23:50|0.03816
12:23:51|0.03816
12:23:52|0.038155
12:23:53|0.038155
12:23:55|0.038155
12:23:56|0.038155
12:23:56|0.038161
12:23:58|0.038161
12:24:00|0.038176
12:24:01|0.038176
12:24:01|0.03818
12:24:02|0.038168
12:24:04|0.038168
12:24:04|0.038168
12:24:05|0.038168
12:24:06|0.038168
12:24:08|0.038162
12:24:08|0.038162
12:24:09|0.038162
12:24:11|0.038162
12:24:12|0.038146
12:24:13|0.038175
12:24:14|0.038175
12:24:15|0.038175
12:24:16|0.038175
12:24:17|0.038175
12:24:18|0.038175
12:24:19|0.038178
12:24:20|0.038178
12:24:21|0.038178
12:24:22|0.038192
12:24:23|0.038192
12:24:24|0.03818
12:24:25|0.03818
12:24:26|0.03818
12:24:27|0.03818
12:24:28|0.03818
12:24:29|0.03818
12:24:30|0.03818
12:24:31|0.03818
12:24:32|0.038178
12:24:33|0.038178
12:24:34|0.038185
12:24:35|0.038185
12:24:36|0.03815
12:24:37|0.038149
12:24:38|0.038136
12:24:39|0.038136
12:24:41|0.038136
12:24:43|0.038136
12:24:43|0.038135
12:24:45|0.038135
12:24:46|0.03818
12:24:46|0.03818
12:24:48|0.03818
12:24:49|0.038187
12:24:49|0.038187
12:24:51|0.038187
12:24:51|0.038187
12:24:52|0.038182
12:24:54|0.038182
12:24:54|0.038182
12:24:56|0.038182
12:24:56|0.038182
12:24:57|0.038182
12:24:58|0.038182
12:24:59|0.038182
12:25:01|0.038182
12:25:02|0.038182
12:25:02|0.038182
12:25:04|0.038182
12:25:05|0.038121
12:25:05|0.038121
12:25:07|0.038121
12:25:08|0.038121
12:25:09|0.038133
12:25:09|0.038133
12:25:11|0.038133
12:25:11|0.038133
12:25:13|0.038132
12:25:14|0.038132
12:25:15|0.038132
12:25:16|0.038132
12:25:17|0.038132
12:25:18|0.038132
12:25:19|0.038132
12:25:20|0.038132
12:25:21|0.038132
12:25:22|0.038132
12:25:23|0.038131
12:25:24|0.038131
12:25:25|0.038131
12:25:27|0.038131
12:25:28|0.038131
12:25:28|0.038131
12:25:29|0.038131
12:25:30|0.038154
12:25:31|0.038154
12:25:32|0.038154
12:25:33|0.038116
12:25:34|0.038116
12:25:35|0.038101
12:25:36|0.038101
12:25:37|0.03811
12:25:38|0.03811
12:25:39|0.03811
12:25:41|0.038111
12:25:43|0.038111
12:25:43|0.038111
12:25:45|0.038111
12:25:46|0.038111
12:25:46|0.038111
12:25:47|0.038111
12:25:49|0.038111
12:25:49|0.038111
12:25:51|0.038111
12:25:52|0.038111
12:25:53|0.038132
12:25:54|0.038132
12:25:55|0.038132
12:25:56|0.038132
12:25:57|0.038132
12:25:58|0.038132
12:25:59|0.038132
12:26:00|0.038076
12:26:01|0.038076
12:26:02|0.038073
12:26:03|0.038053
12:26:04|0.038053
12:26:05|0.038053
12:26:06|0.038053
12:26:07|0.038053
12:26:08|0.038095
12:26:09|0.038095
12:26:10|0.038095
12:26:11|0.038095
12:26:12|0.038095
12:26:13|0.038095
12:26:14|0.038095
12:26:15|0.038095
12:26:16|0.038106
12:26:17|0.038112
12:26:19|0.038131
12:26:19|0.038131
12:26:21|0.038144
12:26:21|0.038144
12:26:22|0.038144
12:26:23|0.0381
12:26:24|0.0381
12:26:25|0.038151
12:26:27|0.038151
12:26:27|0.038151
12:26:28|0.038151
12:26:30|0.038151
12:26:30|0.038151
12:26:31|0.038151
12:26:32|0.038195
12:26:33|0.038195
12:26:34|0.038195
12:26:35|0.038195
12:26:36|0.038188
12:26:37|0.038188
12:26:38|0.038208
12:26:39|0.038208
12:26:42|0.038273
12:26:43|0.038294
12:26:45|0.038294
12:26:45|0.038263
12:26:46|0.038252
12:26:48|0.038252
12:26:49|0.038257
12:26:50|0.038257
12:26:51|0.038257
12:26:51|0.038244
12:26:53|0.038244
12:26:54|0.038244
12:26:55|0.038244
12:26:55|0.038244
12:26:56|0.038244
12:26:58|0.038265
12:26:59|0.038263
12:27:00|0.038265
12:27:01|0.038297
12:27:02|0.03829
12:27:03|0.03829
12:27:04|0.03829
12:27:05|0.03829
12:27:06|0.038302
12:27:07|0.038302
12:27:08|0.038302
12:27:10|0.038302
12:27:11|0.038302
12:27:12|0.038302
12:27:12|0.038302
12:27:13|0.038302
12:27:14|0.038302
12:27:15|0.038302
12:27:16|0.038302
12:27:17|0.038302
12:27:19|0.038302
12:27:20|0.038302
12:27:20|0.038287
12:27:21|0.038287
12:27:23|0.038276
12:27:23|0.038276
12:27:24|0.038276
12:27:25|0.038276
12:27:26|0.038276
12:27:27|0.038276
12:27:28|0.038276
12:27:29|0.038276
12:27:31|0.038258
12:27:32|0.038258
12:27:33|0.038258
12:27:33|0.038258
12:27:34|0.038258
12:27:35|0.038258
12:27:37|0.038258
12:27:38|0.038258
12:27:38|0.038202
12:27:40|0.038202
12:27:40|0.038251
12:27:43|0.038251
12:27:43|0.038251
12:27:45|0.038251
12:27:45|0.038251
12:27:46|0.038215
12:27:48|0.038215
12:27:49|0.038234
12:27:50|0.038214
12:27:52|0.038214
12:27:52|0.038202
12:27:54|0.038202
12:27:55|0.038188
12:27:56|0.038188
12:27:57|0.038188
12:27:57|0.038188
12:27:59|0.038165
12:28:00|0.038166
12:28:01|0.038166
12:28:02|0.038168
12:28:04|0.038168
12:28:04|0.038168
12:28:05|0.038168
12:28:06|0.038168
12:28:07|0.038142
12:28:08|0.038142
12:28:10|0.038142
12:28:11|0.038142
12:28:11|0.038142
12:28:12|0.038142
12:28:13|0.038142
12:28:14|0.038142
12:28:15|0.038142
12:28:16|0.038142
12:28:18|0.038142
12:28:18|0.038167
12:28:19|0.038162
12:28:20|0.038162
12:28:21|0.038162
12:28:22|0.038162
12:28:23|0.038162
12:28:24|0.038162
12:28:26|0.038162
12:28:27|0.038162
12:28:27|0.038162
12:28:29|0.038124
12:28:30|0.038124
12:28:30|0.038124
12:28:32|0.038124
12:28:33|0.038151
12:28:34|0.038151
12:28:35|0.03818
12:28:36|0.038158
12:28:37|0.038158
12:28:38|0.038158
12:28:39|0.038158
12:28:40|0.038158
12:28:41|0.038158
12:28:42|0.038158
12:28:43|0.038158
12:28:45|0.038158
12:28:45|0.038158
12:28:47|0.038175
12:28:48|0.038175
12:28:48|0.038175
12:28:49|0.03816
12:28:50|0.03816
12:28:51|0.03816
12:28:52|0.03816
12:28:53|0.03816
12:28:54|0.03816
12:28:55|0.038175
12:28:56|0.038175
12:28:58|0.038175
12:28:59|0.038175
12:29:00|0.038175
12:29:02|0.038175
12:29:03|0.038175
12:29:03|0.038163
12:29:04|0.038163
12:29:05|0.038154
12:29:06|0.038143
12:29:08|0.038113
12:29:08|0.038113
12:29:09|0.038113
12:29:11|0.038105
12:29:12|0.038105
12:29:14|0.038105
12:29:14|0.038125
12:29:15|0.03816
12:29:17|0.03816
12:29:17|0.038156
12:29:19|0.038156
12:29:19|0.038156
12:29:20|0.038156
12:29:21|0.038156
12:29:22|0.038156
12:29:24|0.038156
12:29:25|0.038156
12:29:26|0.038156
12:29:27|0.038155
12:29:28|0.038155
12:29:29|0.038155
12:29:30|0.03814
12:29:31|0.03814
12:29:32|0.0382
12:29:33|0.038213
12:29:34|0.038214
12:29:35|0.038219
12:29:36|0.038219
12:29:37|0.03822
12:29:38|0.03822
12:29:39|0.03822
12:29:40|0.03822
12:29:41|0.03822
12:29:42|0.03822
12:29:44|0.03822
12:29:45|0.038206
12:29:46|0.038206
12:29:47|0.038206
12:29:49|0.038196
12:29:50|0.038196
12:29:51|0.038192
12:29:52|0.038192
12:29:53|0.038192
12:29:54|0.038192
12:29:55|0.038192
12:29:56|0.038187
12:29:57|0.038187
12:29:59|0.038187
12:30:00|0.038173
12:30:01|0.038173
12:30:01|0.038172
12:30:02|0.038173
12:30:03|0.038173
12:30:04|0.038173
12:30:05|0.038173
12:30:06|0.038173
12:30:07|0.038173
12:30:08|0.038173
12:30:09|0.038173
12:30:10|0.038173
12:30:11|0.03818
12:30:13|0.03818
12:30:13|0.03818
12:30:14|0.038173
12:30:15|0.038173
12:30:16|0.038198
12:30:17|0.038198
12:30:18|0.038198
12:30:19|0.038198
12:30:20|0.038198
12:30:22|0.038198
12:30:23|0.038198
12:30:24|0.038198
12:30:24|0.038198
12:30:26|0.038203
12:30:26|0.038203
12:30:27|0.038149
12:30:29|0.038169
12:30:29|0.038169
12:30:30|0.038169
12:30:31|0.038169
12:30:32|0.038181
12:30:33|0.038181
12:30:34|0.038191
12:30:35|0.038191
12:30:37|0.038191
12:30:38|0.03818
12:30:39|0.038152
12:30:39|0.038152
12:30:40|0.038176
12:30:42|0.038176
12:30:43|0.038176
12:30:44|0.038174
12:30:44|0.038166
12:30:46|0.038179
12:30:46|0.038179
12:30:49|0.038157
12:30:49|0.038158
12:30:51|0.038158
12:30:52|0.038158
12:30:52|0.038158
12:30:54|0.038158
12:30:54|0.038158
12:30:56|0.038158
12:30:57|0.038158
12:30:58|0.038158
12:30:59|0.038158
12:31:00|0.038158
12:31:01|0.038158
12:31:02|0.038158
12:31:03|0.038164
12:31:04|0.038155
12:31:05|0.038155
12:31:06|0.038155
12:31:07|0.038155
12:31:08|0.03816
12:31:10|0.038155
12:31:11|0.038155
12:31:12|0.038155
12:31:12|0.038155
12:31:14|0.03814
12:31:14|0.03814
12:31:16|0.03813
12:31:16|0.03815
12:31:17|0.03815
12:31:19|0.03815
12:31:19|0.03815
12:31:20|0.03815
12:31:22|0.03815
12:31:22|0.03815
12:31:23|0.03815
12:31:24|0.03815
12:31:26|0.03815
12:31:26|0.03815
12:31:27|0.03815
12:31:28|0.03815
12:31:30|0.03815
12:31:30|0.03815
12:31:31|0.03815
12:31:32|0.03815
12:31:33|0.03815
12:31:34|0.038153
12:31:35|0.038153
12:31:36|0.038155
12:31:38|0.038155
12:31:38|0.038155
12:31:40|0.038155
12:31:40|0.038155
12:31:41|0.03815
12:31:42|0.03815
12:31:44|0.03815
12:31:45|0.038125
12:31:46|0.038125
12:31:46|0.038125
12:31:48|0.038125
12:31:50|0.038125
12:31:51|0.038125
12:31:52|0.038125
12:31:53|0.038125
12:31:54|0.038158
12:31:55|0.038164
12:31:56|0.038164
12:31:57|0.038164
12:31:58|0.038166
12:31:59|0.038166
12:32:00|0.038166
12:32:01|0.038166
12:32:02|0.038166
12:32:03|0.038166
12:32:04|0.038166
12:32:05|0.038166
12:32:06|0.038166
12:32:07|0.038166
12:32:08|0.038166
12:32:09|0.038166
12:32:10|0.038166
12:32:11|0.038166
12:32:12|0.038179
12:32:13|0.038179
12:32:14|0.038179
12:32:15|0.038179
12:32:16|0.038179
12:32:17|0.038179
12:32:18|0.038179
12:32:19|0.038179
12:32:20|0.038179
12:32:21|0.038179
12:32:22|0.038179
12:32:23|0.038179
12:32:24|0.038179
12:32:26|0.038179
12:32:26|0.038179
12:32:27|0.038179
12:32:28|0.038179
12:32:29|0.038179
12:32:30|0.038179
12:32:32|0.038179
12:32:33|0.038179
12:32:34|0.038179
12:32:34|0.038179
12:32:35|0.038179
12:32:36|0.038179
12:32:37|0.038166
12:32:38|0.038166
12:32:39|0.038166
12:32:41|0.038166
12:32:41|0.038166
12:32:43|0.038182
12:32:43|0.038182
12:32:45|0.038182
12:32:45|0.038182
12:32:46|0.038182
12:32:48|0.038182
12:32:49|0.038182
12:32:51|0.038182
12:32:52|0.038182
12:32:53|0.038182
12:32:53|0.038182
12:32:54|0.038182
12:32:55|0.038182
12:32:56|0.038199
12:32:57|0.038183
12:32:59|0.038183
12:33:00|0.038183
12:33:00|0.038183
12:33:02|0.038183
12:33:02|0.038183
12:33:03|0.038183
12:33:05|0.038183
12:33:05|0.038183
12:33:06|0.038183
12:33:08|0.038248
12:33:09|0.038248
12:33:09|0.038248
12:33:10|0.038248
12:33:11|0.038248
12:33:13|0.038193
12:33:13|0.038193
12:33:14|0.038193
12:33:16|0.038193
12:33:17|0.038193
12:33:18|0.038193
12:33:19|0.038193
12:33:20|0.038193
12:33:21|0.038183
12:33:22|0.038183
12:33:23|0.038183
12:33:24|0.038183
12:33:25|0.038183
12:33:26|0.038183
12:33:27|0.038183
12:33:28|0.038183
12:33:29|0.038183
12:33:30|0.038183
12:33:31|0.038183
12:33:32|0.038183
12:33:33|0.038183
12:33:34|0.038183
12:33:36|0.038183
12:33:36|0.038286
12:33:37|0.038334
12:33:39|0.038347
12:33:39|0.038377
12:33:40|0.038415
12:33:41|0.03844
12:33:42|0.038459
12:33:43|0.038459
12:33:44|0.038474
12:33:46|0.038489
12:33:46|0.038485
12:33:48|0.0385
12:33:48|0.038457
12:33:50|0.038467
12:33:51|0.038475
12:33:52|0.038469
12:33:53|0.038469
12:33:54|0.038489
12:33:55|0.038495
12:33:56|0.038495
12:33:57|0.038495
12:33:58|0.038495
12:33:59|0.038497
12:34:00|0.038495
12:34:02|0.038489
12:34:02|0.038489
12:34:03|0.038489
12:34:05|0.038489
12:34:05|0.038489
12:34:06|0.038489
12:34:07|0.038489
12:34:09|0.038489
12:34:09|0.038489
12:34:10|0.038489
12:34:11|0.038448
12:34:13|0.038458
12:34:13|0.038458
12:34:15|0.038462
12:34:15|0.038462
12:34:16|0.038462
12:34:17|0.038491
12:34:18|0.038468
12:34:20|0.038432
12:34:21|0.038427
12:34:21|0.038437
12:34:22|0.038368
12:34:24|0.038411
12:34:24|0.03839
12:34:26|0.03839
12:34:27|0.03839
12:34:28|0.038395
12:34:29|0.038395
12:34:30|0.03839
12:34:31|0.03839
12:34:32|0.03839
12:34:34|0.03839
12:34:34|0.03839
12:34:36|0.038389
12:34:36|0.038381
12:34:37|0.038382
12:34:38|0.038382
12:34:39|0.038382
12:34:41|0.038382
12:34:41|0.038382
12:34:42|0.038382
12:34:43|0.038458
12:34:44|0.038456
12:34:45|0.038456
12:34:46|0.038449
12:34:48|0.038449
12:34:49|0.038449
12:34:50|0.038453
12:34:51|0.038454
12:34:53|0.038453
12:34:54|0.038494
12:34:55|0.038494
12:34:56|0.038495
12:34:57|0.038495
12:34:58|0.038518
12:34:59|0.038518
12:35:00|0.038519
12:35:00|0.038559
12:35:02|0.038559
12:35:03|0.038543
12:35:05|0.038574
12:35:06|0.038559
12:35:07|0.038559
12:35:07|0.038576
12:35:09|0.038576
12:35:10|0.038577
12:35:11|0.038577
12:35:12|0.038588
12:35:12|0.038595
12:35:13|0.038595
12:35:15|0.038595
12:35:16|0.038611
12:35:17|0.038616
12:35:18|0.038616
12:35:19|0.038616
12:35:20|0.038616
12:35:20|0.038647
12:35:22|0.038637
12:35:22|0.03867
12:35:23|0.038647
12:35:24|0.038646
12:35:26|0.038646
12:35:27|0.038679
12:35:28|0.038663
12:35:29|0.038699
12:35:30|0.038695
12:35:31|0.038695
12:35:32|0.038685
12:35:33|0.038727
12:35:34|0.038727
12:35:35|0.038783
12:35:36|0.038791
12:35:37|0.038776
12:35:38|0.038776
12:35:39|0.038766
12:35:40|0.038812
12:35:41|0.038815
12:35:42|0.038815
12:35:43|0.038804
12:35:44|0.038804
12:35:45|0.038812
12:35:46|0.038796
12:35:47|0.038836
12:35:48|0.038768
12:35:49|0.038768
12:35:50|0.038768
12:35:51|0.038753
12:35:52|0.038753
12:35:53|0.038703
12:35:54|0.038733
12:35:55|0.038737
12:35:56|0.038722
12:35:57|0.038714
12:35:58|0.038722
12:35:59|0.038698
12:36:00|0.0387
12:36:02|0.038712
12:36:03|0.038722
12:36:03|0.038703
12:36:05|0.038702
12:36:05|0.038712
12:36:07|0.038712
12:36:08|0.038712
12:36:08|0.038712
12:36:09|0.038712
12:36:11|0.038719
12:36:12|0.038719
12:36:12|0.038736
12:36:13|0.038736
12:36:14|0.038726
12:36:15|0.038726
12:36:17|0.03869
12:36:17|0.03872
12:36:18|0.038724
12:36:19|0.038671
12:36:20|0.038705
12:36:21|0.038705
12:36:22|0.038711
12:36:24|0.038785
12:36:24|0.038765
12:36:26|0.038715
12:36:27|0.038757
12:36:28|0.038757
12:36:29|0.038754
12:36:29|0.038754
12:36:30|0.038794
12:36:31|0.038852
12:36:32|0.038854
12:36:33|0.038855
12:36:35|0.038872
12:36:36|0.038885
12:36:36|0.03889
12:36:38|0.038894
12:36:39|0.038931
12:36:40|0.03887
12:36:40|0.038862
12:36:42|0.038934
12:36:43|0.038974
12:36:44|0.038988
12:36:45|0.038975
12:36:45|0.038928
12:36:47|0.039084
12:36:48|0.039042
12:36:48|0.039036
12:36:50|0.039038
12:36:52|0.038976
12:36:52|0.039084
12:36:54|0.039106
12:36:55|0.03909
12:36:56|0.039047
12:36:57|0.039004
12:36:58|0.038993
12:36:59|0.038976
12:37:01|0.038917
12:37:01|0.038777
12:37:02|0.038752
12:37:04|0.03882
12:37:05|0.038839
12:37:06|0.038808
12:37:07|0.038745
12:37:08|0.038725
12:37:09|0.038715
12:37:10|0.038768
12:37:11|0.038763
12:37:12|0.038746
12:37:13|0.038739
12:37:14|0.038739
12:37:15|0.038735
12:37:16|0.038733
12:37:18|0.038731
12:37:19|0.038715
12:37:20|0.038703
12:37:20|0.038706
12:37:21|0.038728
12:37:23|0.038762
12:37:23|0.038762
12:37:24|0.038762
12:37:25|0.038762
12:37:26|0.038762
12:37:27|0.03875
12:37:29|0.038743
12:37:29|0.038689
12:37:30|0.038729
12:37:31|0.038729
12:37:32|0.038736
12:37:33|0.038736
12:37:35|0.038704
12:37:36|0.038705
12:37:36|0.038645
12:37:37|0.038655
12:37:38|0.038629
12:37:40|0.038648
12:37:41|0.038554
12:37:41|0.038609
12:37:42|0.038626
12:37:43|0.038634
12:37:45|0.03864
12:37:46|0.038647
12:37:46|0.038647
12:37:48|0.038656
12:37:49|0.038656
12:37:49|0.03862
12:37:51|0.03862
12:37:51|0.03862
12:37:53|0.038615
12:37:55|0.038723
12:37:55|0.038746
12:37:56|0.038746
12:37:57|0.038746
12:37:58|0.038724
12:38:00|0.038724
12:38:01|0.038682
12:38:02|0.03871
12:38:03|0.038718
12:38:04|0.038718
12:38:05|0.038718
12:38:06|0.038718
12:38:07|0.038718
12:38:08|0.03871
12:38:09|0.03871
12:38:10|0.038672
12:38:11|0.038672
12:38:12|0.038653
12:38:13|0.038653
12:38:14|0.038653
12:38:15|0.038608
12:38:16|0.038605
12:38:17|0.038626
12:38:18|0.038626
12:38:19|0.038626
12:38:20|0.038626
12:38:22|0.038642
12:38:22|0.038642
12:38:23|0.038647
12:38:24|0.038647
12:38:25|0.038659
12:38:26|0.038659
12:38:28|0.038659
12:38:29|0.038659
12:38:30|0.038659
12:38:31|0.038659
12:38:31|0.038649
12:38:32|0.038626
12:38:33|0.038626
12:38:34|0.038626
12:38:36|0.038626
12:38:36|0.038608
12:38:37|0.038608
12:38:39|0.038608
12:38:39|0.038608
12:38:40|0.038608
12:38:41|0.038608
12:38:42|0.038608
12:38:43|0.038608
12:38:44|0.038617
12:38:45|0.038601
12:38:46|0.038638
12:38:47|0.038654
12:38:49|0.03865
12:38:49|0.03865
12:38:50|0.03865
12:38:52|0.038654
12:38:53|0.038654
12:38:55|0.038642
12:38:56|0.038642
12:38:58|0.038642
12:38:59|0.038642
12:39:00|0.038642
12:39:01|0.038625
12:39:02|0.038625
12:39:04|0.038711
12:39:05|0.03878
12:39:06|0.038794
12:39:07|0.038809
12:39:07|0.038809
12:39:09|0.038809
12:39:10|0.038809
12:39:11|0.038788
12:39:12|0.038762
12:39:13|0.038762
12:39:14|0.038801
12:39:15|0.038802
12:39:16|0.038802
12:39:17|0.038798
12:39:18|0.038785
12:39:19|0.038785
12:39:20|0.038785
12:39:21|0.038785
12:39:22|0.038796
12:39:23|0.038785
12:39:24|0.038796
12:39:25|0.03881
12:39:26|0.038785
12:39:27|0.038785
12:39:28|0.038785
12:39:29|0.038801
12:39:31|0.038822
12:39:31|0.038828
12:39:33|0.038828
12:39:34|0.038874
12:39:35|0.038909
12:39:36|0.038893
12:39:36|0.038892
12:39:37|0.038893
12:39:39|0.038894
12:39:39|0.038893
12:39:40|0.038893
12:39:42|0.038905
12:39:43|0.038905
12:39:43|0.038893
12:39:45|0.038893
12:39:46|0.038893
12:39:47|0.038893
12:39:48|0.038893
12:39:49|0.038893
12:39:50|0.038893
12:39:51|0.038893
12:39:52|0.038895
12:39:53|0.038895
12:39:54|0.038877
12:39:55|0.038877
12:39:57|0.038877
12:39:58|0.038878
12:39:59|0.038822
12:40:00|0.038821
12:40:01|0.038821
12:40:02|0.038821
12:40:03|0.038821
12:40:05|0.038831
12:40:05|0.038831
12:40:06|0.038877
12:40:07|0.038895
12:40:08|0.038895
12:40:09|0.038909
12:40:11|0.038904
12:40:12|0.038904
12:40:13|0.038904
12:40:13|0.038904
12:40:14|0.038904
12:40:15|0.038904
12:40:16|0.038905
12:40:17|0.038905
12:40:18|0.038904
12:40:19|0.038904
12:40:21|0.038904
12:40:22|0.038904
12:40:23|0.038904
12:40:24|0.038917
12:40:26|0.038927
12:40:27|0.038903
12:40:28|0.038933
12:40:29|0.038907
12:40:30|0.038907
12:40:31|0.038907
12:40:32|0.038893
12:40:33|0.038906
12:40:34|0.038915
12:40:35|0.038913
12:40:36|0.038913
12:40:37|0.038926
12:40:38|0.03898
12:40:39|0.038963
12:40:40|0.038972
12:40:41|0.038972
12:40:42|0.038972
12:40:43|0.038972
12:40:44|0.039015
12:40:45|0.039049
12:40:46|0.039047
12:40:47|0.039052
12:40:48|0.039035
12:40:49|0.039027
12:40:50|0.039047
12:40:51|0.039019
12:40:52|0.039016
12:40:53|0.039021
12:40:55|0.039021
12:40:56|0.039021
12:40:58|0.03902
12:40:59|0.03902
12:40:59|0.03902
12:41:00|0.03902
12:41:02|0.039096
12:41:03|0.039096
12:41:03|0.039096
12:41:05|0.039096
12:41:06|0.039084
12:41:06|0.039073
12:41:07|0.039076
12:41:09|0.039062
12:41:09|0.039026
12:41:11|0.039024
12:41:11|0.039018
12:41:12|0.039018
12:41:13|0.039018
12:41:15|0.038996
12:41:15|0.038996
12:41:17|0.039028
12:41:18|0.039013
12:41:18|0.039013
12:41:19|0.039013
12:41:21|0.039048
12:41:22|0.039068
12:41:23|0.03913
12:41:24|0.039093
12:41:24|0.039124
12:41:25|0.039124
12:41:27|0.039124
12:41:28|0.039124
12:41:29|0.039108
12:41:30|0.039108
12:41:31|0.039117
12:41:32|0.039092
12:41:33|0.039144
12:41:34|0.039095
12:41:35|0.039092
12:41:36|0.039092
12:41:36|0.039092
12:41:38|0.039092
12:41:39|0.039092
12:41:40|0.039116
12:41:41|0.039116
12:41:41|0.039108
12:41:44|0.039109
12:41:44|0.03912
12:41:45|0.03912
12:41:46|0.039109
12:41:47|0.039105
12:41:48|0.039105
12:41:50|0.039129
12:41:50|0.039122
12:41:51|0.039121
12:41:52|0.039103
12:41:53|0.039111
12:41:54|0.039152
12:41:56|0.039204
12:41:57|0.039169
12:41:58|0.039166
12:41:58|0.039167
12:42:00|0.039167
12:42:01|0.039183
12:42:03|0.039182
12:42:04|0.03918
12:42:05|0.039188
12:42:06|0.039177
12:42:07|0.039188
12:42:07|0.039187
12:42:09|0.039196
12:42:10|0.039196
12:42:10|0.039196
12:42:12|0.039151
12:42:12|0.039115
12:42:14|0.039067
12:42:15|0.039053
12:42:16|0.039023
12:42:16|0.03902
12:42:17|0.039039
12:42:19|0.039039
12:42:19|0.03902
12:42:21|0.039027
12:42:22|0.039041
12:42:23|0.039011
12:42:24|0.039011
12:42:25|0.039008
12:42:26|0.039031
12:42:27|0.039022
12:42:28|0.039022
12:42:29|0.03903
12:42:30|0.039041
12:42:31|0.039041
12:42:32|0.039066
12:42:33|0.039075
12:42:34|0.039075
12:42:35|0.039059
12:42:36|0.039017
12:42:37|0.039017
12:42:38|0.039017
12:42:39|0.039017
12:42:40|0.039017
12:42:41|0.039011
12:42:42|0.039013
12:42:43|0.039013
12:42:44|0.039013
12:42:46|0.039011
12:42:46|0.039011
12:42:47|0.039004
12:42:48|0.039001
12:42:50|0.03903
12:42:50|0.039034
12:42:51|0.03902
12:42:52|0.03903
12:42:53|0.03902
12:42:54|0.039028
12:42:55|0.039037
12:42:57|0.039021
12:42:58|0.03902
12:42:59|0.039042
12:43:01|0.039042
12:43:01|0.039042
12:43:02|0.039105
12:43:04|0.039115
12:43:05|0.039115
12:43:05|0.039115
12:43:07|0.039059
12:43:07|0.039059
12:43:09|0.039059
12:43:10|0.039059
12:43:11|0.039077
12:43:12|0.039077
12:43:14|0.039077
12:43:14|0.039075
12:43:15|0.039094
12:43:16|0.039094
12:43:17|0.039094
12:43:19|0.039105
12:43:19|0.03908
12:43:20|0.03908
12:43:21|0.039089
12:43:22|0.039034
12:43:23|0.039034
12:43:25|0.039034
12:43:25|0.039016
12:43:26|0.039016
12:43:27|0.039019
12:43:28|0.03902
12:43:30|0.039102
12:43:30|0.039102
12:43:31|0.039016
12:43:33|0.039016
12:43:34|0.039016
12:43:35|0.039016
12:43:36|0.039016
12:43:37|0.039016
12:43:38|0.039016
12:43:39|0.039016
12:43:41|0.039017
12:43:41|0.039017
12:43:42|0.039071
12:43:43|0.039071
12:43:44|0.039071
12:43:45|0.039093
12:43:46|0.039093
12:43:47|0.039093
12:43:48|0.039093
12:43:49|0.039093
12:43:50|0.039093
12:43:51|0.039093
12:43:52|0.039097
12:43:53|0.039097
12:43:54|0.039097
12:43:55|0.039084
12:43:56|0.039084
12:43:58|0.039084
12:44:00|0.039084
12:44:01|0.039116
12:44:02|0.039116
12:44:03|0.039116
12:44:04|0.039116
12:44:05|0.039068
12:44:06|0.039041
12:44:07|0.039057
12:44:08|0.039073
12:44:09|0.039085
12:44:11|0.039072
12:44:11|0.039083
12:44:12|0.039072
12:44:13|0.039056
12:44:15|0.03902
12:44:16|0.03902
12:44:16|0.03902
12:44:17|0.03902
12:44:18|0.039024
12:44:19|0.039024
12:44:21|0.039024
12:44:21|0.03902
12:44:22|0.03902
12:44:23|0.03902
12:44:25|0.039077
12:44:25|0.039077
12:44:27|0.039077
12:44:27|0.039077
12:44:28|0.039033
12:44:29|0.039021
12:44:30|0.039041
12:44:31|0.039041
12:44:33|0.039061
12:44:34|0.039061
12:44:35|0.039061
12:44:35|0.039061
12:44:36|0.039057
12:44:37|0.039057
12:44:38|0.039057
12:44:39|0.039077
12:44:40|0.039077
12:44:41|0.039077
12:44:42|0.039066
12:44:43|0.039066
12:44:44|0.039081
12:44:45|0.039081
12:44:46|0.039081
12:44:48|0.039081
12:44:48|0.039081
12:44:49|0.039121
12:44:50|0.039121
12:44:52|0.039121
12:44:52|0.039121
12:44:53|0.039125
12:44:54|0.03914
12:44:56|0.03914
12:44:57|0.03914
12:44:57|0.03914
12:44:59|0.03914
12:45:01|0.039098
12:45:01|0.039076
12:45:03|0.039057
12:45:03|0.039096
12:45:05|0.03903
12:45:06|0.039028
12:45:07|0.039107
12:45:08|0.039046
12:45:10|0.039046
12:45:10|0.039046
12:45:11|0.039046
12:45:12|0.039046
12:45:13|0.039066
12:45:14|0.039081
12:45:15|0.039084
12:45:16|0.03911
12:45:18|0.039129
12:45:19|0.039129
12:45:20|0.039129
12:45:21|0.039137
12:45:22|0.039219
12:45:22|0.039176
12:45:23|0.039169
12:45:25|0.0392
12:45:25|0.03916
12:45:26|0.039097
12:45:28|0.0391
12:45:29|0.039093
12:45:29|0.039075
12:45:31|0.039076
12:45:32|0.039094
12:45:32|0.039094
12:45:33|0.039122
12:45:35|0.039122
12:45:36|0.039149
12:45:37|0.039205
12:45:38|0.039216
12:45:39|0.03921
12:45:40|0.039177
12:45:41|0.039174
12:45:42|0.039171
12:45:43|0.039175
12:45:43|0.039182
12:45:45|0.039171
12:45:46|0.039169
12:45:47|0.039161
12:45:47|0.039161
12:45:48|0.039158
12:45:49|0.039167
12:45:50|0.039167
12:45:51|0.039167
12:45:53|0.039167
12:45:53|0.039173
12:45:55|0.03917
12:45:56|0.03917
12:45:57|0.03917
12:45:58|0.039203
12:45:58|0.039171
12:46:00|0.03917
12:46:01|0.039179
12:46:02|0.039179
12:46:03|0.039178
12:46:04|0.039178
12:46:05|0.039216
12:46:07|0.039215
12:46:08|0.039263
12:46:09|0.039263
12:46:09|0.039218
12:46:11|0.039218
12:46:12|0.039218
12:46:13|0.039219
12:46:14|0.039201
12:46:15|0.03925
12:46:16|0.039226
12:46:17|0.039217
12:46:19|0.039201
12:46:19|0.039234
12:46:21|0.039225
12:46:21|0.039225
12:46:22|0.039202
12:46:23|0.03924
12:46:25|0.039213
12:46:25|0.039263
12:46:27|0.039206
12:46:27|0.039247
12:46:28|0.039247
12:46:30|0.039247
12:46:30|0.039247
12:46:31|0.039247
12:46:32|0.039239
12:46:33|0.039239
12:46:34|0.039239
12:46:35|0.039239
12:46:36|0.039261
12:46:37|0.039263
12:46:38|0.039239
12:46:39|0.039262
12:46:40|0.039262
12:46:41|0.039239
12:46:42|0.039239
12:46:43|0.039231
12:46:44|0.039228
12:46:45|0.039213
12:46:46|0.039199
12:46:47|0.039198
12:46:48|0.039214
12:46:49|0.039236
12:46:50|0.039223
12:46:51|0.039236
12:46:53|0.039238
12:46:53|0.039226
12:46:54|0.03925
12:46:55|0.039238
12:46:56|0.039234
12:46:58|0.039243
12:46:58|0.039243
12:46:59|0.039243
12:47:01|0.039243
12:47:02|0.039248
12:47:03|0.039247
12:47:04|0.039212
12:47:05|0.039218
12:47:06|0.039213
12:47:07|0.03925
12:47:08|0.03925
12:47:09|0.03925
12:47:10|0.03925
12:47:11|0.03925
12:47:12|0.03925
12:47:13|0.03925
12:47:14|0.03925
12:47:16|0.039242
12:47:16|0.03923
12:47:17|0.039263
12:47:19|0.039263
12:47:20|0.039232
12:47:21|0.039232
12:47:21|0.039263
12:47:22|0.039252
12:47:23|0.039252
12:47:24|0.039286
12:47:25|0.039286
12:47:26|0.039275
12:47:27|0.039275
12:47:28|0.039275
12:47:30|0.039275
12:47:30|0.039286
12:47:32|0.039286
12:47:32|0.039326
12:47:33|0.039347
12:47:34|0.039347
12:47:36|0.039331
12:47:36|0.039352
12:47:37|0.039343
12:47:38|0.039343
12:47:39|0.039338
12:47:41|0.039327
12:47:42|0.039287
12:47:43|0.039298
12:47:44|0.03928
12:47:45|0.039264
12:47:46|0.039244
12:47:47|0.039246
12:47:48|0.039248
12:47:49|0.039222
12:47:50|0.039222
12:47:51|0.039222
12:47:52|0.03923
12:47:53|0.03923
12:47:54|0.03923
12:47:55|0.039257
12:47:56|0.039262
12:47:57|0.039299
12:47:58|0.03927
12:47:59|0.03927
12:48:00|0.039266
12:48:01|0.039266
12:48:04|0.039278
12:48:05|0.039254
12:48:07|0.039262
12:48:07|0.039262
12:48:09|0.039262
12:48:09|0.039262
12:48:10|0.039276
12:48:11|0.039286
12:48:12|0.039286
12:48:14|0.039286
12:48:15|0.039337
12:48:16|0.039334
12:48:17|0.039319
12:48:17|0.039319
12:48:19|0.039358
12:48:20|0.039346
12:48:20|0.039346
12:48:21|0.039363
12:48:23|0.039363
12:48:24|0.039358
12:48:24|0.039358
12:48:26|0.039359
12:48:27|0.039359
12:48:27|0.039379
12:48:28|0.039394
12:48:29|0.039416
12:48:31|0.039422
12:48:32|0.039407
12:48:33|0.039427
12:48:34|0.039427
12:48:35|0.039427
12:48:36|0.039407
12:48:37|0.039425
12:48:38|0.039379
12:48:39|0.039422
12:48:40|0.039376
12:48:41|0.039422
12:48:42|0.039389
12:48:43|0.039389
12:48:44|0.039388
12:48:45|0.039374
12:48:46|0.039398
12:48:47|0.039386
12:48:49|0.039386
12:48:50|0.039388
12:48:50|0.039414
12:48:51|0.039388
12:48:53|0.039386
12:48:53|0.039386
12:48:54|0.039386
12:48:55|0.03939
12:48:56|0.039382
12:48:58|0.039382
12:48:59|0.039397
12:49:00|0.039397
12:49:00|0.039397
12:49:01|0.039397
12:49:03|0.039462
12:49:04|0.039454
12:49:05|0.039433
12:49:06|0.039461
12:49:08|0.039461
12:49:09|0.039461
12:49:10|0.039454
12:49:10|0.039461
12:49:12|0.039461
12:49:12|0.039558
12:49:14|0.039525
12:49:14|0.039542
12:49:15|0.039532
12:49:17|0.039555
12:49:18|0.039555
12:49:19|0.039489
12:49:20|0.039494
12:49:21|0.039499
12:49:22|0.039487
12:49:23|0.03948
12:49:24|0.039501
12:49:25|0.039515
12:49:26|0.039526
12:49:27|0.039487
12:49:28|0.039487
12:49:29|0.039459
12:49:30|0.039483
12:49:31|0.039477
12:49:33|0.039466
12:49:33|0.039466
12:49:34|0.039466
12:49:36|0.039459
12:49:36|0.03944
12:49:37|0.039448
12:49:38|0.039451
12:49:39|0.039465
12:49:40|0.039465
12:49:41|0.039465
12:49:42|0.039466
12:49:43|0.039451
12:49:44|0.039453
12:49:46|0.039466
12:49:46|0.039479
12:49:47|0.039479
12:49:48|0.039476
12:49:50|0.039476
12:49:50|0.039456
12:49:51|0.03944
12:49:52|0.039437
12:49:53|0.039437
12:49:54|0.039437
12:49:56|0.039436
12:49:56|0.039436
12:49:57|0.039437
12:49:58|0.039452
12:49:59|0.039452
12:50:01|0.039562
12:50:01|0.039535
12:50:02|0.039533
12:50:04|0.039533
12:50:05|0.039513
12:50:07|0.039521
12:50:08|0.039521
12:50:09|0.039535
12:50:10|0.039535
12:50:11|0.039535
12:50:12|0.039535
12:50:13|0.039496
12:50:13|0.039498
12:50:15|0.039498
12:50:16|0.039477
12:50:17|0.039477
12:50:17|0.039472
12:50:19|0.039472
12:50:20|0.039472
12:50:20|0.039472
12:50:22|0.039472
12:50:23|0.039472
12:50:24|0.039436
12:50:25|0.039436
12:50:26|0.039436
12:50:27|0.03949
12:50:28|0.039468
12:50:29|0.039502
12:50:30|0.039502
12:50:31|0.03946
12:50:32|0.03946
12:50:33|0.03946
12:50:34|0.03946
12:50:35|0.03946
12:50:36|0.03946
12:50:37|0.03946
12:50:38|0.039485
12:50:39|0.039502
12:50:40|0.039502
12:50:41|0.03956
12:50:42|0.039543
12:50:43|0.039543
12:50:44|0.039543
12:50:45|0.039543
12:50:46|0.039546
12:50:47|0.03952
12:50:48|0.039514
12:50:49|0.039533
12:50:50|0.039541
12:50:51|0.039616
12:50:52|0.039607
12:50:53|0.039592
12:50:54|0.03953
12:50:55|0.039583
12:50:56|0.039568
12:50:57|0.039568
12:50:58|0.039568
12:50:59|0.039582
12:51:00|0.039585
12:51:01|0.039585
12:51:02|0.039585
12:51:03|0.039585
12:51:04|0.039585
12:51:06|0.039585
12:51:07|0.039583
12:51:08|0.039583
12:51:09|0.039529
12:51:09|0.039611
12:51:12|0.039586
12:51:13|0.039586
12:51:14|0.039583
12:51:15|0.039583
12:51:15|0.039576
12:51:16|0.039603
12:51:18|0.039603
12:51:18|0.03968
12:51:19|0.039696
12:51:20|0.03968
12:51:21|0.039682
12:51:24|0.039682
12:51:24|0.039696
12:51:25|0.039688
12:51:26|0.039688
12:51:27|0.039689
12:51:28|0.039689
12:51:30|0.039689
12:51:30|0.039676
12:51:32|0.039673
12:51:32|0.039673
12:51:34|0.03968
12:51:34|0.039705
12:51:35|0.039705
12:51:36|0.039689
12:51:38|0.039713
12:51:38|0.039703
12:51:41|0.039688
12:51:41|0.039689
12:51:42|0.039689
12:51:43|0.039689
12:51:44|0.039689
12:51:45|0.039689
12:51:46|0.039721
12:51:47|0.039729
12:51:49|0.039733
12:51:49|0.039733
12:51:51|0.03972
12:51:52|0.039694
12:51:52|0.03971
12:51:53|0.039693
12:51:54|0.039694
12:51:55|0.039694
12:51:56|0.039694
12:51:58|0.039694
12:51:58|0.039742
12:51:59|0.039746
12:52:01|0.03971
12:52:01|0.039689
12:52:02|0.039689
12:52:03|0.039699
12:52:04|0.039683
12:52:05|0.039652
12:52:07|0.039659
12:52:08|0.039641
12:52:09|0.039676
12:52:10|0.039666
12:52:11|0.039619
12:52:12|0.039593
12:52:13|0.039586
12:52:15|0.039548
12:52:16|0.039539
12:52:17|0.039526
12:52:17|0.039513
12:52:19|0.039488
12:52:21|0.039483
12:52:21|0.039483
12:52:23|0.039504
12:52:24|0.039515
12:52:24|0.039506
12:52:25|0.039471
12:52:26|0.03944
12:52:27|0.039403
12:52:28|0.039393
12:52:29|0.039422
12:52:30|0.039452
12:52:31|0.039454
12:52:32|0.039454
12:52:33|0.039464
12:52:35|0.03949
12:52:35|0.039494
12:52:37|0.039494
12:52:38|0.039494
12:52:38|0.039505
12:52:39|0.039505
12:52:40|0.039513
12:52:41|0.039516
12:52:43|0.039502
12:52:44|0.039494
12:52:45|0.039474
12:52:46|0.039464
12:52:46|0.039464
12:52:48|0.039494
12:52:48|0.039474
12:52:49|0.039462
12:52:50|0.039411
12:52:51|0.039402
12:52:53|0.039451
12:52:54|0.039451
12:52:54|0.03945
12:52:55|0.039528
12:52:56|0.039512
12:52:58|0.039473
12:52:59|0.039473
12:53:00|0.039464
12:53:01|0.039486
12:53:02|0.039485
12:53:02|0.0396
12:53:04|0.039616
12:53:04|0.03956
12:53:06|0.03958
12:53:08|0.039612
12:53:09|0.039582
12:53:10|0.039582
12:53:11|0.039582
12:53:12|0.0396
12:53:13|0.039585
12:53:14|0.039597
12:53:15|0.03957
12:53:17|0.03957
12:53:17|0.039583
12:53:18|0.039583
12:53:20|0.039566
12:53:21|0.03958
12:53:22|0.039574
12:53:23|0.039584
12:53:24|0.039584
12:53:24|0.039584
12:53:25|0.039562
12:53:27|0.039562
12:53:27|0.039562
12:53:28|0.039552
12:53:29|0.039552
12:53:31|0.0396
12:53:31|0.0396
12:53:32|0.0396
12:53:33|0.0396
12:53:35|0.0396
12:53:36|0.039619
12:53:37|0.03965
12:53:37|0.0396
12:53:39|0.0396
12:53:40|0.039594
12:53:40|0.03957
12:53:42|0.03957
12:53:43|0.03957
12:53:43|0.03957
12:53:44|0.03957
12:53:45|0.039575
12:53:47|0.039575
12:53:48|0.039566
12:53:49|0.039552
12:53:50|0.039555
12:53:50|0.039498
12:53:52|0.039495
12:53:52|0.039495
12:53:54|0.039495
12:53:55|0.039496
12:53:56|0.039496
12:53:57|0.039495
12:53:57|0.039495
12:53:58|0.039517
12:54:00|0.039517
12:54:00|0.039508
12:54:01|0.03951
12:54:03|0.03951
12:54:03|0.03951
12:54:05|0.03951
12:54:05|0.03951
12:54:06|0.039514
12:54:09|0.039515
12:54:09|0.039532
12:54:10|0.039544
12:54:12|0.039544
12:54:12|0.039544
12:54:14|0.039544
12:54:15|0.039544
12:54:16|0.039533
12:54:17|0.039544
12:54:18|0.039544
12:54:19|0.039544
12:54:20|0.03957
12:54:21|0.039595
12:54:22|0.039595
12:54:23|0.03961
12:54:24|0.039606
12:54:25|0.039644
12:54:26|0.039662
12:54:27|0.039662
12:54:28|0.039687
12:54:29|0.039677
12:54:30|0.039652
12:54:32|0.039641
12:54:33|0.039641
12:54:34|0.039641
12:54:34|0.039647
12:54:35|0.039638
12:54:36|0.039638
12:54:37|0.039638
12:54:38|0.039616
12:54:39|0.03961
12:54:40|0.03968
12:54:41|0.0397
12:54:43|0.0397
12:54:44|0.039704
12:54:44|0.039706
12:54:45|0.039709
12:54:46|0.039709
12:54:48|0.039709
12:54:49|0.039662
12:54:50|0.0398
12:54:50|0.039808
12:54:51|0.039808
12:54:53|0.039841
12:54:53|0.03981
12:54:54|0.03981
12:54:55|0.039821
12:54:57|0.039796
12:54:58|0.039771
12:54:58|0.039752
12:54:59|0.039748
12:55:01|0.039749
12:55:02|0.039765
12:55:02|0.039757
12:55:04|0.039744
12:55:04|0.039737
12:55:05|0.039753
12:55:07|0.039763
12:55:07|0.039743
12:55:09|0.039802
12:55:11|0.039736
12:55:12|0.039777
12:55:13|0.039764
12:55:15|0.039759
12:55:15|0.039795
12:55:16|0.039795
12:55:17|0.039828
12:55:18|0.039828
12:55:19|0.039832
12:55:20|0.039832
12:55:22|0.039832
12:55:22|0.039841
12:55:23|0.039833
12:55:24|0.039819
12:55:25|0.039812
12:55:26|0.039813
12:55:27|0.039776
12:55:28|0.039783
12:55:29|0.039783
12:55:30|0.039763
12:55:31|0.039772
12:55:32|0.039772
12:55:33|0.039772
12:55:34|0.039813
12:55:35|0.039813
12:55:36|0.039767
12:55:38|0.039756
12:55:38|0.039767
12:55:39|0.039778
12:55:40|0.03977
12:55:42|0.03977
12:55:43|0.039777
12:55:44|0.039799
12:55:45|0.039798
12:55:46|0.039798
12:55:47|0.039798
12:55:48|0.039812
12:55:49|0.039812
12:55:50|0.039824
12:55:51|0.039832
12:55:52|0.03984
12:55:53|0.039976
12:55:54|0.039927
12:55:55|0.039941
12:55:56|0.039921
12:55:57|0.039909
12:55:58|0.039909
12:55:59|0.039945
12:56:00|0.039987
12:56:01|0.039941
12:56:02|0.039958
12:56:03|0.039945
12:56:04|0.039936
12:56:05|0.039953
12:56:06|0.039942
12:56:07|0.039942
12:56:08|0.039943
12:56:09|0.039987
12:56:11|0.039952
12:56:12|0.039987
12:56:14|0.039969
12:56:15|0.039988
12:56:16|0.039977
12:56:17|0.039977
12:56:17|0.039988
12:56:18|0.039921
12:56:20|0.039873
12:56:21|0.039879
12:56:21|0.039908
12:56:23|0.039853
12:56:24|0.039809
12:56:25|0.039844
12:56:25|0.039887
12:56:26|0.039903
12:56:27|0.039907
12:56:29|0.039916
12:56:29|0.039916
12:56:31|0.03991
12:56:31|0.03991
12:56:33|0.03991
12:56:34|0.03991
12:56:35|0.039972
12:56:36|0.039972
12:56:37|0.039972
12:56:38|0.03998
12:56:39|0.03998
12:56:40|0.039971
12:56:41|0.039971
12:56:42|0.039975
12:56:44|0.03998
12:56:44|0.039937
12:56:45|0.039937
12:56:47|0.039937
12:56:47|0.039937
12:56:48|0.039937
12:56:49|0.039944
12:56:50|0.039944
12:56:51|0.039943
12:56:52|0.039988
12:56:53|0.03994
12:56:54|0.039943
12:56:55|0.03995
12:56:56|0.03995
12:56:57|0.03998
12:56:58|0.03998
12:56:59|0.03998
12:57:01|0.03998
12:57:01|0.039968
12:57:02|0.039989
12:57:03|0.039979
12:57:04|0.039979
12:57:05|0.039979
12:57:07|0.03998
12:57:07|0.039989
12:57:08|0.039989
12:57:09|0.039989
12:57:11|0.039967
12:57:13|0.039947
12:57:13|0.039926
12:57:14|0.039916
12:57:16|0.039946
12:57:17|0.039952
12:57:18|0.039943
12:57:19|0.039976
12:57:20|0.039975
12:57:21|0.039924
12:57:23|0.039917
12:57:23|0.039918
12:57:25|0.039924
12:57:25|0.039924
12:57:26|0.039939
12:57:28|0.039965
12:57:29|0.039965
12:57:29|0.039976
12:57:30|0.039976
12:57:31|0.039958
12:57:32|0.039958
12:57:33|0.039958
12:57:34|0.039958
12:57:36|0.039968
12:57:36|0.04
12:57:37|0.039979
12:57:38|0.039945
12:57:40|0.03994
12:57:41|0.039936
12:57:42|0.03995
12:57:42|0.039936
12:57:44|0.039948
12:57:45|0.039948
12:57:46|0.039952
12:57:47|0.039948
12:57:47|0.039956
12:57:49|0.039972
12:57:50|0.040027
12:57:51|0.040027
12:57:51|0.040014
12:57:52|0.039995
12:57:53|0.040003
12:57:55|0.040016
12:57:55|0.040016
12:57:57|0.040016
12:57:58|0.040016
12:57:58|0.040016
12:58:00|0.040026
12:58:01|0.04
12:58:01|0.04
12:58:03|0.04
12:58:04|0.040007
12:58:05|0.040004
12:58:05|0.040007
12:58:07|0.040011
12:58:07|0.040058
12:58:09|0.040058
12:58:10|0.040058
12:58:10|0.040018
12:58:12|0.040024
12:58:14|0.040041
12:58:14|0.040021
12:58:16|0.040021
12:58:16|0.040026
12:58:18|0.040027
12:58:18|0.040067
12:58:20|0.040031
12:58:20|0.040045
12:58:22|0.040045
12:58:22|0.040028
12:58:24|0.040011
12:58:26|0.040035
12:58:27|0.040018
12:58:27|0.040019
12:58:29|0.040011
12:58:29|0.04002
12:58:31|0.040026
12:58:31|0.040027
12:58:33|0.040027
12:58:34|0.040012
12:58:35|0.040029
12:58:35|0.040046
12:58:37|0.040037
12:58:38|0.040046
12:58:39|0.04004
12:58:40|0.040062
12:58:41|0.040062
12:58:41|0.040061
12:58:43|0.040061
12:58:44|0.040047
12:58:45|0.040063
12:58:46|0.040079
12:58:47|0.040085
12:58:48|0.040085
12:58:49|0.040137
12:58:50|0.040113
12:58:51|0.040108
12:58:52|0.040103
12:58:53|0.040122
12:58:54|0.040103
12:58:55|0.040108
12:58:56|0.040139
12:58:57|0.040107
12:58:58|0.040105
12:58:59|0.040126
12:59:00|0.040132
12:59:01|0.040132
12:59:02|0.040132
12:59:03|0.040132
12:59:04|0.040139
12:59:05|0.040168
12:59:06|0.040135
12:59:07|0.040101
12:59:08|0.040132
12:59:09|0.040132
12:59:10|0.040141
12:59:11|0.040142
12:59:12|0.040139
12:59:14|0.040164
12:59:16|0.040163
12:59:16|0.040163
12:59:18|0.040147
12:59:19|0.040094
12:59:20|0.040094
12:59:21|0.040113
12:59:22|0.040119
12:59:23|0.040119
12:59:24|0.040119
12:59:25|0.040109
12:59:27|0.040156
12:59:28|0.040137
12:59:29|0.040137
12:59:29|0.040137
12:59:31|0.040109
12:59:32|0.040137
12:59:32|0.040106
12:59:34|0.040084
12:59:34|0.040088
12:59:36|0.040133
12:59:37|0.040133
12:59:38|0.040135
12:59:39|0.040133
12:59:40|0.040141
12:59:41|0.040143
12:59:42|0.040153
12:59:43|0.040163
12:59:44|0.040163
12:59:45|0.040133
12:59:46|0.040133
12:59:47|0.040133
12:59:48|0.040143
12:59:49|0.040133
12:59:50|0.040156
12:59:51|0.040158
12:59:52|0.040154
12:59:53|0.040152
12:59:55|0.040199
12:59:56|0.040166
12:59:56|0.040181
12:59:57|0.040199
12:59:58|0.040166
13:00:00|0.040166
13:00:00|0.040165
13:00:01|0.040165
13:00:02|0.040165
13:00:03|0.040165
13:00:04|0.040174
13:00:06|0.040166
13:00:06|0.040167
13:00:07|0.040167
13:00:09|0.040166
13:00:09|0.040165
13:00:10|0.040177
13:00:11|0.040171
13:00:13|0.040171
13:00:14|0.040171
13:00:15|0.040171
13:00:16|0.040167
13:00:17|0.040178
13:00:18|0.040172
13:00:19|0.040175
13:00:20|0.040168
13:00:21|0.040178
13:00:22|0.040178
13:00:23|0.040118
13:00:25|0.040084
13:00:25|0.040084
13:00:26|0.040065
13:00:27|0.040078
13:00:29|0.040028
13:00:29|0.040083
13:00:31|0.040097
13:00:32|0.040091
13:00:32|0.040087
13:00:33|0.040071
13:00:35|0.040051
13:00:35|0.040051
13:00:37|0.040052
13:00:38|0.040052
13:00:39|0.040076
13:00:40|0.040057
13:00:41|0.040114
13:00:42|0.040084
13:00:43|0.040108
13:00:44|0.040108
13:00:45|0.040082
13:00:46|0.040082
13:00:47|0.040063
13:00:48|0.04006
13:00:49|0.040074
13:00:50|0.040051
13:00:52|0.040045
13:00:53|0.040035
13:00:53|0.040057
13:00:55|0.040047
13:00:55|0.040048
13:00:56|0.040033
13:00:57|0.040033
13:00:59|0.040037
13:00:59|0.039997
13:01:01|0.040034
13:01:02|0.040034
13:01:03|0.039929
13:01:04|0.039947
13:01:05|0.039904
13:01:06|0.03991
13:01:07|0.039927
13:01:07|0.039984
13:01:08|0.039984
13:01:10|0.039984
13:01:11|0.039984
13:01:12|0.039942
13:01:12|0.039942
13:01:14|0.039943
13:01:16|0.039934
13:01:17|0.039934
13:01:17|0.039934
13:01:19|0.039934
13:01:19|0.03993
13:01:21|0.039911
13:01:22|0.039911
13:01:23|0.03989
13:01:24|0.03989
13:01:25|0.039891
13:01:26|0.03989
13:01:27|0.03989
13:01:28|0.03989
13:01:29|0.03989
13:01:30|0.03989
13:01:31|0.03988
13:01:32|0.039888
13:01:33|0.039883
13:01:34|0.039912
13:01:35|0.039772
13:01:36|0.039778
13:01:37|0.039794
13:01:38|0.039856
13:01:39|0.039853
13:01:41|0.039853
13:01:41|0.03985
13:01:43|0.039848
13:01:44|0.039834
13:01:45|0.039834
13:01:46|0.039834
13:01:47|0.039838
13:01:48|0.039834
13:01:49|0.039855
13:01:50|0.039834
13:01:51|0.039834
13:01:52|0.03981
13:01:53|0.03981
13:01:54|0.039802
13:01:55|0.039817
13:01:56|0.039798
13:01:57|0.039808
13:01:58|0.039778
13:01:59|0.039808
13:02:00|0.039805
13:02:01|0.039805
13:02:02|0.039888
13:02:03|0.039881
13:02:04|0.039886
13:02:05|0.039821
13:02:06|0.03985
13:02:07|0.039835
13:02:08|0.03984
13:02:09|0.03984
13:02:10|0.039834
13:02:11|0.03983
13:02:12|0.039832
13:02:13|0.039832
13:02:14|0.039826
13:02:15|0.039832
13:02:16|0.039895
13:02:17|0.039826
13:02:18|0.039826
13:02:19|0.039813
13:02:20|0.039813
13:02:21|0.03982
13:02:23|0.03984
13:02:23|0.03984
13:02:25|0.039814
13:02:25|0.039814
13:02:26|0.039809
13:02:27|0.039808
13:02:28|0.039811
13:02:30|0.039799
13:02:31|0.039784
13:02:32|0.03984
13:02:33|0.03984
13:02:34|0.039816
13:02:35|0.039816
13:02:36|0.039811
13:02:37|0.039814
13:02:38|0.039826
13:02:39|0.039758
13:02:40|0.039758
13:02:41|0.039772
13:02:42|0.039732
13:02:43|0.039689
13:02:44|0.039675
13:02:45|0.03967
13:02:46|0.039674
13:02:47|0.039648
13:02:48|0.039655
13:02:49|0.039651
13:02:50|0.039659
13:02:51|0.039648
13:02:52|0.039641
13:02:53|0.039644
13:02:54|0.039649
13:02:55|0.039702
13:02:56|0.039692
13:02:57|0.039701
13:02:58|0.039691
13:02:59|0.039691
13:03:00|0.039691
13:03:01|0.039673
13:03:02|0.0397
13:03:04|0.0397
13:03:04|0.039693
13:03:05|0.039687
13:03:06|0.039674
13:03:07|0.039689
13:03:08|0.039676
13:03:09|0.039676
13:03:11|0.039676
13:03:11|0.039677
13:03:12|0.039664
13:03:13|0.039664
13:03:14|0.039664
13:03:16|0.039686
13:03:17|0.039679
13:03:19|0.039679
13:03:20|0.039691
13:03:20|0.039687
13:03:22|0.039686
13:03:23|0.039675
13:03:25|0.039675
13:03:26|0.039678
13:03:27|0.039703
13:03:29|0.039671
13:03:29|0.039682
13:03:30|0.039682
13:03:32|0.03969
13:03:33|0.03969
13:03:34|0.03969
13:03:34|0.03969
13:03:35|0.039704
13:03:36|0.039704
13:03:37|0.039718
13:03:39|0.039718
13:03:39|0.039702
13:03:41|0.039702
13:03:41|0.039702
13:03:42|0.039692
13:03:43|0.039692
13:03:44|0.039692
13:03:45|0.039704
13:03:46|0.039735
13:03:47|0.039735
13:03:48|0.039716
13:03:49|0.039716
13:03:51|0.039716
13:03:52|0.039732
13:03:52|0.039739
13:03:53|0.039739
13:03:54|0.039738
13:03:56|0.039757
13:03:57|0.039757
13:03:58|0.039757
13:03:59|0.039779
13:04:00|0.0398
13:04:01|0.039868
13:04:02|0.039852
13:04:03|0.039863
13:04:04|0.039863
13:04:05|0.039863
13:04:06|0.039863
13:04:07|0.03989
13:04:08|0.039875
13:04:09|0.039868
13:04:10|0.0399
13:04:11|0.0399
13:04:12|0.0399
13:04:13|0.0399
13:04:14|0.039875
13:04:15|0.039896
13:04:16|0.039912
13:04:17|0.039937
13:04:19|0.039971
13:04:20|0.039935
13:04:20|0.039913
13:04:22|0.040037
13:04:22|0.040027
13:04:24|0.040075
13:04:25|0.040079
13:04:26|0.040054
13:04:27|0.040063
13:04:28|0.040071
13:04:30|0.040059
13:04:30|0.04008
13:04:32|0.040068
13:04:33|0.040047
13:04:35|0.040003
13:04:36|0.040009
13:04:36|0.040095
13:04:38|0.040095
13:04:38|0.040104
13:04:41|0.040113
13:04:41|0.040138
13:04:42|0.04016
13:04:44|0.040146
13:04:44|0.040151
13:04:45|0.040142
13:04:46|0.040151
13:04:47|0.040123
13:04:48|0.040148
13:04:50|0.040148
13:04:50|0.040191
13:04:51|0.040184
13:04:52|0.040184
13:04:54|0.040188
13:04:54|0.0402
13:04:55|0.0402
13:04:57|0.040176
13:04:57|0.040187
13:04:58|0.040187
13:04:59|0.040152
13:05:00|0.040152
13:05:01|0.040142
13:05:03|0.040138
13:05:04|0.040133
13:05:04|0.040133
13:05:05|0.040067
13:05:06|0.040059
13:05:07|0.040088
13:05:09|0.040054
13:05:10|0.040043
13:05:11|0.040035
13:05:12|0.040019
13:05:13|0.040011
13:05:14|0.040011
13:05:15|0.040023
13:05:16|0.040013
13:05:17|0.040016
13:05:18|0.04002
13:05:20|0.040035
13:05:20|0.040035
13:05:22|0.040035
13:05:22|0.040028
13:05:24|0.040028
13:05:24|0.040057
13:05:25|0.040057
13:05:26|0.040026
13:05:27|0.040026
13:05:28|0.040077
13:05:29|0.040077
13:05:30|0.040067
13:05:32|0.040037
13:05:33|0.040022
13:05:34|0.040022
13:05:34|0.04005
13:05:36|0.040064
13:05:36|0.040075
13:05:37|0.040075
13:05:38|0.040034
13:05:39|0.040042
13:05:41|0.040034
13:05:42|0.040046
13:05:42|0.040055
13:05:44|0.040055
13:05:45|0.04003
13:05:46|0.04003
13:05:46|0.040055
13:05:48|0.040055
13:05:49|0.040058
13:05:50|0.040077
13:05:50|0.040034
13:05:51|0.040058
13:05:53|0.040064
13:05:53|0.040087
13:05:54|0.040023
13:05:55|0.040016
13:05:56|0.04
13:05:58|0.039999
13:05:58|0.039999
13:06:00|0.039975
13:06:01|0.039948
13:06:01|0.039951
13:06:02|0.039942
13:06:04|0.03994
13:06:05|0.039943
13:06:06|0.039949
13:06:06|0.039962
13:06:07|0.039898
13:06:09|0.039898
13:06:09|0.039873
13:06:11|0.039836
13:06:11|0.03979
13:06:13|0.039804
13:06:13|0.039828
13:06:14|0.039849
13:06:16|0.039849
13:06:16|0.039866
13:06:17|0.039893
13:06:19|0.039893
13:06:19|0.039893
13:06:21|0.039893
13:06:22|0.039893
13:06:23|0.039858
13:06:24|0.039842
13:06:25|0.039818
13:06:26|0.039818
13:06:27|0.039811
13:06:28|0.03981
13:06:29|0.039841
13:06:30|0.039853
13:06:31|0.03986
13:06:32|0.039873
13:06:33|0.039876
13:06:34|0.039875
13:06:36|0.039906
13:06:36|0.039903
13:06:37|0.039941
13:06:39|0.039936
13:06:39|0.039966
13:06:41|0.039933
13:06:42|0.039969
13:06:42|0.039969
13:06:44|0.039969
13:06:45|0.039969
13:06:46|0.039957
13:06:46|0.039967
13:06:48|0.039967
13:06:48|0.039977
13:06:49|0.039971
13:06:51|0.039971
13:06:51|0.039963
13:06:53|0.039967
13:06:53|0.040082
13:06:54|0.040058
13:06:56|0.040065
13:06:57|0.040051
13:06:58|0.04006
13:06:59|0.040078
13:07:00|0.040143
13:07:01|0.040177
13:07:02|0.040191
13:07:03|0.040173
13:07:04|0.040185
13:07:05|0.040201
13:07:06|0.040209
13:07:07|0.040189
13:07:08|0.040197
13:07:09|0.040184
13:07:10|0.040207
13:07:12|0.040234
13:07:13|0.040189
13:07:14|0.040217
13:07:14|0.040186
13:07:16|0.040175
13:07:16|0.040221
13:07:18|0.040231
13:07:18|0.040216
13:07:19|0.040225
13:07:21|0.040219
13:07:21|0.040216
13:07:23|0.040216
13:07:24|0.040236
13:07:25|0.040236
13:07:26|0.040245
13:07:26|0.040233
13:07:28|0.040225
13:07:28|0.040225
13:07:30|0.040221
13:07:31|0.040218
13:07:32|0.040212
13:07:33|0.040206
13:07:34|0.04022
13:07:35|0.040195
13:07:36|0.040224
13:07:38|0.040208
13:07:39|0.040237
13:07:40|0.040238
13:07:40|0.04024
13:07:41|0.040263
13:07:42|0.04024
13:07:44|0.04021
13:07:44|0.040197
13:07:45|0.040233
13:07:46|0.040219
13:07:48|0.040219
13:07:48|0.040219
13:07:49|0.040218
13:07:50|0.040257
13:07:51|0.040246
13:07:53|0.040201
13:07:53|0.040197
13:07:54|0.040195
13:07:56|0.040199
13:07:56|0.040199
13:07:58|0.040203
13:07:58|0.040203
13:08:00|0.040204
13:08:00|0.040209
13:08:01|0.040206
13:08:03|0.040201
13:08:04|0.0402
13:08:05|0.0402
13:08:06|0.0402
13:08:07|0.040201
13:08:08|0.040215
13:08:09|0.040215
13:08:10|0.040215
13:08:11|0.040201
13:08:12|0.040185
13:08:13|0.040207
13:08:14|0.040199
13:08:15|0.040196
13:08:16|0.040201
13:08:17|0.04026
13:08:18|0.040251
13:08:19|0.040251
13:08:20|0.04027
13:08:21|0.040235
13:08:23|0.040223
13:08:24|0.040242
13:08:25|0.040242
13:08:26|0.040262
13:08:27|0.040251
13:08:28|0.040222
13:08:29|0.040217
13:08:30|0.040191
13:08:31|0.040183
13:08:32|0.040184
13:08:34|0.040192
13:08:34|0.040181
13:08:35|0.040184
13:08:36|0.040185
13:08:37|0.040187
13:08:38|0.040187
13:08:39|0.040187
13:08:40|0.040174
13:08:42|0.040195
13:08:42|0.040195
13:08:43|0.040195
13:08:45|0.040195
13:08:45|0.040195
13:08:47|0.040195
13:08:48|0.0402
13:08:49|0.040195
13:08:50|0.040195
13:08:51|0.040201
13:08:52|0.040201
13:08:53|0.040237
13:08:54|0.040218
13:08:55|0.040218
13:08:56|0.040219
13:08:57|0.040219
13:08:58|0.040202
13:08:59|0.040182
13:09:00|0.040152
13:09:01|0.040127
13:09:02|0.040127
13:09:03|0.040123
13:09:04|0.040103
13:09:05|0.040066
13:09:06|0.040061
13:09:08|0.040047
13:09:08|0.040046
13:09:09|0.040049
13:09:10|0.040049
13:09:11|0.040049
13:09:12|0.040055
13:09:13|0.040104
13:09:14|0.040083
13:09:15|0.040083
13:09:16|0.040041
13:09:17|0.04004
13:09:19|0.040045
13:09:19|0.040041
13:09:21|0.040092
13:09:21|0.040078
13:09:23|0.040042
13:09:25|0.040007
13:09:25|0.040037
13:09:27|0.04001
13:09:28|0.040011
13:09:29|0.040007
13:09:31|0.040007
13:09:31|0.040012
13:09:33|0.040012
13:09:33|0.040012
13:09:35|0.0399
13:09:36|0.039913
13:09:36|0.039935
13:09:37|0.039923
13:09:38|0.039913
13:09:40|0.039922
13:09:40|0.03989
13:09:41|0.039893
13:09:42|0.039896
13:09:43|0.039936
13:09:45|0.039936
13:09:46|0.039988
13:09:47|0.039947
13:09:48|0.039968
13:09:49|0.039964
13:09:50|0.039964
13:09:51|0.039981
13:09:53|0.039975
13:09:54|0.039975
13:09:54|0.039975
13:09:56|0.039975
13:09:56|0.039976
13:09:58|0.039976
13:09:59|0.039976
13:10:00|0.039976
13:10:00|0.03994
13:10:02|0.03994
13:10:03|0.039938
13:10:04|0.039925
13:10:05|0.039925
13:10:06|0.039881
13:10:07|0.039895
13:10:08|0.039881
13:10:09|0.039865
13:10:10|0.039858
13:10:11|0.039858
13:10:12|0.039858
13:10:13|0.039858
13:10:14|0.039858
13:10:15|0.039838
13:10:16|0.039854
13:10:17|0.03986
13:10:18|0.039827
13:10:19|0.039833
13:10:20|0.039783
13:10:21|0.039745
13:10:22|0.039673
13:10:23|0.039686
13:10:25|0.039688
13:10:26|0.039688
13:10:27|0.039731
13:10:29|0.039731
13:10:29|0.03973
13:10:30|0.03973
13:10:31|0.03973
13:10:32|0.03973
13:10:34|0.03973
13:10:34|0.03973
13:10:36|0.03973
13:10:36|0.039731
13:10:37|0.039731
13:10:38|0.039731
13:10:39|0.039713
13:10:40|0.039713
13:10:42|0.039713
13:10:42|0.039713
13:10:43|0.039713
13:10:44|0.039713
13:10:46|0.039713
13:10:46|0.03973
13:10:47|0.03973
13:10:48|0.03973
13:10:49|0.039708
13:10:50|0.039685
13:10:51|0.039664
13:10:52|0.039645
13:10:54|0.039664
13:10:54|0.039662
13:10:55|0.039656
13:10:56|0.03961
13:10:57|0.039603
13:10:59|0.039612
13:10:59|0.03961
13:11:00|0.039585
13:11:02|0.039585
13:11:02|0.039589
13:11:03|0.039601
13:11:04|0.039601
13:11:05|0.039582
13:11:06|0.039589
13:11:07|0.039588
13:11:08|0.039567
13:11:09|0.039567
13:11:10|0.039567
13:11:11|0.039589
13:11:12|0.039603
13:11:13|0.039589
13:11:15|0.039683
13:11:16|0.039625
13:11:16|0.039625
13:11:17|0.039478
13:11:18|0.039556
13:11:20|0.039553
13:11:20|0.03956
13:11:21|0.039573
13:11:22|0.039573
13:11:23|0.0396
13:11:24|0.039568
13:11:26|0.039654
13:11:27|0.039587
13:11:28|0.039587
13:11:29|0.039621
13:11:30|0.039612
13:11:32|0.039621
13:11:32|0.039621
13:11:34|0.039685
13:11:34|0.039674
13:11:35|0.039668
13:11:37|0.039668
13:11:37|0.039637
13:11:38|0.039565
13:11:40|0.039513
13:11:41|0.039513
13:11:41|0.039614
13:11:43|0.039614
13:11:44|0.039601
13:11:45|0.040015
13:11:46|0.039958
13:11:47|0.039958
13:11:48|0.039905
13:11:49|0.039903
13:11:49|0.03988
13:11:50|0.039881
13:11:52|0.039889
13:11:52|0.039892
13:11:53|0.039892
13:11:55|0.039904
13:11:55|0.039904
13:11:57|0.039913
13:11:58|0.039913
13:11:58|0.039897
13:12:00|0.039897
13:12:01|0.039838
13:12:02|0.039827
13:12:03|0.039805
13:12:04|0.039806
13:12:06|0.039944
13:12:07|0.039944
13:12:07|0.039903
13:12:08|0.039911
13:12:10|0.039911
13:12:10|0.039911
13:12:11|0.039911
13:12:12|0.039911
13:12:13|0.039911
13:12:14|0.040098
13:12:15|0.04006
13:12:17|0.040023
13:12:17|0.040023
13:12:18|0.040038
13:12:19|0.040023
13:12:20|0.040038
13:12:21|0.040022
13:12:23|0.040038
13:12:23|0.040002
13:12:24|0.039998
13:12:25|0.039964
13:12:27|0.039981
13:12:28|0.039918
13:12:29|0.039947
13:12:30|0.039947
13:12:31|0.03991
13:12:33|0.03991
13:12:33|0.039923
13:12:34|0.0399
13:12:35|0.0399
13:12:36|0.0399
13:12:37|0.0399
13:12:38|0.039907
13:12:40|0.039891
13:12:40|0.03991
13:12:42|0.03991
13:12:43|0.0399
13:12:44|0.0399
13:12:45|0.039893
13:12:46|0.039876
13:12:47|0.039876
13:12:48|0.039876
13:12:49|0.039876
13:12:50|0.039876
13:12:51|0.039855
13:12:52|0.039855
13:12:53|0.039855
13:12:54|0.039892
13:12:55|0.039914
13:12:56|0.039914
13:12:57|0.039914
13:12:58|0.039939
13:12:59|0.039929
13:13:00|0.039929
13:13:01|0.039928
13:13:02|0.039954
13:13:03|0.039954
13:13:04|0.039954
13:13:05|0.039954
13:13:06|0.039955
13:13:07|0.039955
13:13:08|0.039955
13:13:09|0.039955
13:13:10|0.039927
13:13:12|0.039927
13:13:12|0.039895
13:13:13|0.039925
13:13:15|0.03993
13:13:15|0.03993
13:13:16|0.039957
13:13:17|0.04
13:13:18|0.039998
13:13:19|0.040015
13:13:20|0.040015
13:13:21|0.040016
13:13:23|0.040016
13:13:24|0.04002
13:13:24|0.040011
13:13:26|0.040011
13:13:26|0.040011
13:13:28|0.04
13:13:30|0.040009
13:13:31|0.040009
13:13:32|0.040009
13:13:33|0.040009
13:13:34|0.040009
13:13:35|0.04
13:13:36|0.04
13:13:37|0.04
13:13:39|0.04
13:13:40|0.04
13:13:40|0.039987
13:13:41|0.039967
13:13:43|0.039955
13:13:44|0.039951
13:13:45|0.039951
13:13:46|0.039959
13:13:47|0.039959
13:13:48|0.039959
13:13:49|0.039975
13:13:50|0.039975
13:13:51|0.039975
13:13:52|0.039975
13:13:53|0.039975
13:13:55|0.04
13:13:55|0.04
13:13:56|0.039971
13:13:58|0.039971
13:13:58|0.039971
13:13:59|0.040002
13:14:00|0.040002
13:14:01|0.040002
13:14:02|0.040002
13:14:03|0.040002
13:14:04|0.040002
13:14:05|0.040002
13:14:06|0.040002
13:14:07|0.040002
13:14:08|0.039985
13:14:09|0.039991
13:14:10|0.039991
13:14:11|0.040001
13:14:12|0.040001
13:14:13|0.040001
13:14:14|0.040001
13:14:15|0.040001
13:14:16|0.039985
13:14:17|0.040048
13:14:18|0.040062
13:14:19|0.040062
13:14:21|0.040062
13:14:21|0.040062
13:14:22|0.040066
13:14:23|0.040066
13:14:24|0.040066
13:14:26|0.040066
13:14:26|0.040055
13:14:27|0.040055
13:14:29|0.040055
13:14:29|0.040055
13:14:31|0.040055
13:14:32|0.040032
13:14:33|0.040032
13:14:34|0.040053
13:14:35|0.040075
13:14:37|0.040075
13:14:37|0.040075
13:14:38|0.040073
13:14:40|0.040073
13:14:41|0.040072
13:14:41|0.040092
13:14:43|0.040079
13:14:43|0.040079
13:14:44|0.040079
13:14:45|0.040081
13:14:46|0.040081
13:14:47|0.040081
13:14:49|0.040075
13:14:50|0.040119
13:14:51|0.040127
13:14:52|0.040084
13:14:52|0.040084
13:14:54|0.040084
13:14:55|0.040084
13:14:56|0.040084
13:14:57|0.040107
13:14:59|0.040092
13:14:59|0.040088
13:15:00|0.040088
13:15:02|0.040077
13:15:02|0.04008
13:15:03|0.04008
13:15:04|0.040089
13:15:05|0.039926
13:15:06|0.039913
13:15:07|0.039909
13:15:08|0.039918
13:15:10|0.03991
13:15:11|0.039911
13:15:11|0.039914
13:15:13|0.03992
13:15:13|0.03992
13:15:14|0.039933
13:15:15|0.039933
13:15:17|0.039933
13:15:18|0.039892
13:15:18|0.039892
13:15:21|0.039892
13:15:21|0.039887
13:15:22|0.039886
13:15:23|0.039886
13:15:24|0.039892
13:15:25|0.039892
13:15:26|0.039896
13:15:27|0.039887
13:15:29|0.039887
13:15:29|0.039887
13:15:30|0.039884
13:15:31|0.039884
13:15:32|0.039884
13:15:33|0.039876
13:15:34|0.039876
13:15:35|0.039876
13:15:37|0.039876
13:15:37|0.039874
13:15:38|0.039874
13:15:39|0.039888
13:15:41|0.039888
13:15:42|0.039748
13:15:43|0.039759
13:15:43|0.039816
13:15:44|0.039813
13:15:46|0.039809
13:15:46|0.039812
13:15:47|0.039812
13:15:49|0.039812
13:15:49|0.039812
13:15:50|0.039812
13:15:52|0.039811
13:15:53|0.039811
13:15:53|0.039811
13:15:55|0.039786
13:15:56|0.039786
13:15:56|0.039786
13:15:58|0.039774
13:15:59|0.039774
13:16:00|0.039786
13:16:01|0.039786
13:16:03|0.039786
13:16:03|0.039786
13:16:04|0.039798
13:16:05|0.039798
13:16:06|0.039786
13:16:08|0.039773
13:16:08|0.039773
13:16:10|0.039746
13:16:10|0.039745
13:16:11|0.039781
13:16:13|0.039781
13:16:13|0.039763
13:16:14|0.039763
13:16:15|0.039763
13:16:16|0.039763
13:16:17|0.039806
13:16:18|0.039808
13:16:19|0.039832
13:16:20|0.039832
13:16:21|0.039832
13:16:22|0.039832
13:16:23|0.039832
13:16:24|0.039832
13:16:25|0.039832
13:16:26|0.039809
13:16:27|0.039809
13:16:28|0.039809
13:16:30|0.03983
13:16:32|0.03985
13:16:33|0.039863
13:16:33|0.039863
13:16:35|0.039863
13:16:36|0.039863
13:16:37|0.039858
13:16:38|0.039864
13:16:39|0.039864
13:16:40|0.039864
13:16:41|0.039864
13:16:42|0.039864
13:16:44|0.039864
13:16:45|0.03983
13:16:45|0.03983
13:16:46|0.039818
13:16:48|0.039806
13:16:49|0.039822
13:16:51|0.039822
13:16:51|0.03984
13:16:52|0.039867
13:16:53|0.03983
13:16:54|0.039826
13:16:55|0.039826
13:16:57|0.039794
13:16:57|0.039794
13:16:58|0.039794
13:16:59|0.039794
13:17:01|0.039794
13:17:01|0.039755
13:17:02|0.039719
13:17:03|0.039719
13:17:05|0.039719
13:17:05|0.039719
13:17:07|0.039719
13:17:07|0.039694
13:17:08|0.039694
13:17:10|0.039694
13:17:10|0.039725
13:17:11|0.039719
13:17:12|0.039742
13:17:14|0.039719
13:17:14|0.039719
13:17:16|0.039743
13:17:17|0.039768
13:17:18|0.039768
13:17:18|0.039792
13:17:19|0.039792
13:17:21|0.039792
13:17:22|0.039768
13:17:23|0.039791
13:17:24|0.039791
13:17:25|0.039791
13:17:26|0.039791
13:17:28|0.039791
13:17:28|0.039764
13:17:29|0.03978
13:17:31|0.03978
13:17:32|0.039843
13:17:33|0.039843
13:17:34|0.039843
13:17:35|0.039843
13:17:36|0.039852
13:17:37|0.039852
13:17:38|0.039869
13:17:39|0.039869
13:17:40|0.039876
13:17:41|0.039876
13:17:42|0.039824
13:17:43|0.039881
13:17:44|0.039881
13:17:45|0.039881
13:17:46|0.039855
13:17:48|0.039908
13:17:48|0.039902
13:17:49|0.039902
13:17:50|0.039934
13:17:51|0.039934
13:17:52|0.039934
13:17:53|0.039934
13:17:56|0.039934
13:17:56|0.039938
13:17:57|0.039955
13:17:59|0.039973
13:17:59|0.039973
13:18:01|0.039973
13:18:01|0.039973
13:18:02|0.039973
13:18:03|0.039973
13:18:05|0.039973
13:18:06|0.039968
13:18:07|0.039969
13:18:08|0.039975
13:18:08|0.039975
13:18:09|0.039975
13:18:11|0.039975
13:18:12|0.039975
13:18:13|0.039932
13:18:14|0.039932
13:18:15|0.039932
13:18:16|0.039932
13:18:17|0.039932
13:18:18|0.039935
13:18:19|0.039923
13:18:20|0.039923
13:18:21|0.039939
13:18:22|0.039972
13:18:23|0.039972
13:18:24|0.039972
13:18:25|0.039965
13:18:26|0.039965
13:18:27|0.039965
13:18:28|0.039941
13:18:29|0.039938
13:18:30|0.039945
13:18:32|0.039945
13:18:32|0.039945
13:18:34|0.039945
13:18:35|0.039945
13:18:36|0.039997
13:18:36|0.039975
13:18:38|0.039998
13:18:39|0.039998
13:18:40|0.039998
13:18:40|0.039998
13:18:41|0.03998
13:18:43|0.039968
13:18:43|0.039968
13:18:45|0.039968
13:18:45|0.039968
13:18:47|0.039968
13:18:47|0.039972
13:18:49|0.039972
13:18:49|0.04
13:18:50|0.039988
13:18:51|0.04
13:18:52|0.04
13:18:53|0.04
13:18:54|0.039999
13:18:56|0.039973
13:18:56|0.039993
13:18:57|0.039986
13:18:59|0.039986
13:19:00|0.039997
13:19:01|0.039997
13:19:01|0.040062
13:19:03|0.040183
13:19:04|0.040081
13:19:05|0.040056
13:19:06|0.040095
13:19:06|0.040106
13:19:08|0.040123
13:19:08|0.040119
13:19:09|0.040119
13:19:10|0.040119
13:19:11|0.040119
13:19:12|0.040119
13:19:14|0.040119
13:19:15|0.040112
13:19:15|0.040197
13:19:17|0.040177
13:19:18|0.040163
13:19:18|0.040164
13:19:19|0.040227
13:19:21|0.040206
13:19:22|0.040206
13:19:22|0.040226
13:19:24|0.040226
13:19:25|0.040226
13:19:25|0.040226
13:19:27|0.04022
13:19:28|0.04022
13:19:29|0.04022
13:19:30|0.04022
13:19:31|0.04022
13:19:32|0.040228
13:19:34|0.04024
13:19:35|0.04024
13:19:37|0.04024
13:19:37|0.040281
13:19:38|0.04029
13:19:40|0.040288
13:19:41|0.040244
13:19:42|0.040244
13:19:43|0.040271
13:19:43|0.040271
13:19:45|0.040307
13:19:45|0.040288
13:19:47|0.040288
13:19:48|0.040288
13:19:49|0.040307
13:19:50|0.040319
13:19:51|0.040349
13:19:52|0.040304
13:19:53|0.040366
13:19:54|0.040352
13:19:55|0.040345
13:19:56|0.040345
13:19:57|0.040302
13:19:58|0.040291
13:19:59|0.040291
13:20:00|0.040291
13:20:01|0.040323
13:20:02|0.040304
13:20:03|0.04035
13:20:04|0.04035
13:20:05|0.04035
13:20:06|0.040349
13:20:07|0.040329
13:20:08|0.040336
13:20:09|0.040336
13:20:10|0.040348
13:20:11|0.04035
13:20:13|0.04035
13:20:13|0.0404
13:20:14|0.040368
13:20:15|0.040368
13:20:16|0.040368
13:20:18|0.040379
13:20:18|0.040379
13:20:19|0.040371
13:20:20|0.040379
13:20:21|0.040157
13:20:22|0.040167
13:20:23|0.040191
13:20:24|0.040155
13:20:25|0.040117
13:20:27|0.040194
13:20:27|0.040178
13:20:28|0.040158
13:20:29|0.040167
13:20:30|0.040167
13:20:31|0.040122
13:20:32|0.040094
13:20:33|0.040085
13:20:35|0.040076
13:20:37|0.04006
13:20:38|0.040078
13:20:38|0.040107
13:20:39|0.040094
13:20:41|0.040098
13:20:41|0.040077
13:20:43|0.040077
13:20:44|0.040047
13:20:45|0.04006
13:20:46|0.04006
13:20:47|0.040044
13:20:48|0.040034
13:20:49|0.04003
13:20:50|0.040044
13:20:51|0.040043
13:20:52|0.040074
13:20:53|0.04004
13:20:54|0.04007
13:20:55|0.040036
13:20:56|0.040051
13:20:57|0.040051
13:20:58|0.040068
13:20:59|0.040068
13:21:00|0.040068
13:21:01|0.040143
13:21:02|0.040205
13:21:03|0.04018
13:21:04|0.040223
13:21:05|0.040227
13:21:06|0.040232
13:21:08|0.040232
13:21:08|0.040232
13:21:09|0.040224
13:21:10|0.040195
13:21:11|0.040196
13:21:12|0.040237
13:21:13|0.040252
13:21:15|0.040319
13:21:16|0.040308
13:21:16|0.040307
13:21:18|0.040311
13:21:18|0.040358
13:21:19|0.040322
13:21:20|0.04034
13:21:21|0.04034
13:21:22|0.04034
13:21:24|0.04034
13:21:24|0.040331
13:21:25|0.040337
13:21:27|0.040338
13:21:27|0.040346
13:21:29|0.040251
13:21:29|0.040269
13:21:31|0.040269
13:21:31|0.040288
13:21:33|0.040312
13:21:33|0.04032
13:21:34|0.040345
13:21:36|0.040357
13:21:37|0.040364
13:21:38|0.0404
13:21:40|0.04041
13:21:41|0.040383
13:21:42|0.040383
13:21:43|0.040375
13:21:44|0.040375
13:21:45|0.040433
13:21:46|0.040429
13:21:47|0.040414
13:21:48|0.040416
13:21:49|0.04041
13:21:50|0.040434
13:21:51|0.040468
13:21:52|0.040481
13:21:53|0.040472
13:21:54|0.040477
13:21:55|0.04045
13:21:56|0.040495
13:21:57|0.040515
13:21:58|0.040478
13:21:59|0.040515
13:22:00|0.040515
13:22:01|0.040505
13:22:02|0.040505
13:22:03|0.040496
13:22:04|0.040513
13:22:05|0.040503
13:22:06|0.040493
13:22:07|0.040524
13:22:08|0.040541
13:22:09|0.040438
13:22:10|0.040437
13:22:11|0.040422
13:22:12|0.040437
13:22:13|0.040414
13:22:15|0.040361
13:22:16|0.040391
13:22:17|0.040427
13:22:18|0.040434
13:22:19|0.040397
13:22:19|0.040447
13:22:21|0.040429
13:22:22|0.040435
13:22:23|0.040436
13:22:24|0.040446
13:22:25|0.040446
13:22:26|0.040507
13:22:27|0.040462
13:22:28|0.040462
13:22:28|0.040533
13:22:30|0.040518
13:22:31|0.040516
13:22:31|0.040512
13:22:32|0.040512
13:22:34|0.040549
13:22:35|0.040546
13:22:36|0.040503
13:22:37|0.040478
13:22:38|0.040519
13:22:39|0.040511
13:22:40|0.040513
13:22:41|0.040583
13:22:41|0.040536
13:22:43|0.040546
13:22:44|0.040546
13:22:45|0.040556
13:22:46|0.040569
13:22:47|0.040564
13:22:48|0.040557
13:22:49|0.040569
13:22:50|0.040566
13:22:51|0.040558
13:22:52|0.040609
13:22:53|0.040562
13:22:54|0.040552
13:22:55|0.040558
13:22:56|0.040559
13:22:57|0.040565
13:22:58|0.040569
13:22:59|0.040533
13:23:00|0.040512
13:23:01|0.040507
13:23:02|0.040506
13:23:03|0.040472
13:23:05|0.04049
13:23:05|0.0405
13:23:06|0.040522
13:23:08|0.040511
13:23:09|0.040514
13:23:09|0.040514
13:23:11|0.040462
13:23:11|0.04051
13:23:13|0.040506
13:23:14|0.040506
13:23:15|0.040506
13:23:15|0.040491
13:23:16|0.040493
13:23:17|0.040482
13:23:18|0.040505
13:23:20|0.040508
13:23:21|0.040512
13:23:22|0.040528
13:23:23|0.040528
13:23:24|0.040544
13:23:25|0.040544
13:23:26|0.040548
13:23:27|0.040548
13:23:28|0.040545
13:23:29|0.040545
13:23:30|0.040513
13:23:31|0.040414
13:23:32|0.040414
13:23:33|0.040414
13:23:34|0.040414
13:23:35|0.040474
13:23:36|0.040474
13:23:38|0.040474
13:23:39|0.040503
13:23:39|0.040513
13:23:40|0.040527
13:23:41|0.040477
13:23:43|0.040501
13:23:44|0.040501
13:23:45|0.040475
13:23:46|0.040475
13:23:47|0.04044
13:23:48|0.040448
13:23:49|0.040412
13:23:50|0.040423
13:23:51|0.040423
13:23:52|0.040423
13:23:52|0.040441
13:23:54|0.040462
13:23:55|0.040434
13:23:56|0.040464
13:23:57|0.040464
13:23:58|0.040463
13:23:59|0.040463
13:24:00|0.040463
13:24:01|0.040474
13:24:02|0.040521
13:24:03|0.040521
13:24:04|0.040521
13:24:05|0.040521
13:24:06|0.040491
13:24:07|0.040529
13:24:08|0.040529
13:24:09|0.040523
13:24:10|0.040523
13:24:11|0.040532
13:24:12|0.040523
13:24:13|0.040523
13:24:14|0.040523
13:24:15|0.040523
13:24:16|0.040523
13:24:17|0.040523
13:24:19|0.040523
13:24:19|0.040521
13:24:20|0.040521
13:24:22|0.040521
13:24:22|0.040479
13:24:23|0.040468
13:24:24|0.040468
13:24:25|0.040464
13:24:26|0.040468
13:24:27|0.040416
13:24:28|0.040348
13:24:30|0.040351
13:24:30|0.040365
13:24:31|0.04033
13:24:32|0.040333
13:24:33|0.040341
13:24:34|0.040327
13:24:35|0.040319
13:24:36|0.040331
13:24:38|0.040327
13:24:38|0.04037
13:24:40|0.040367
13:24:41|0.040331
13:24:43|0.04031
13:24:43|0.040295
13:24:45|0.040295
13:24:45|0.040294
13:24:46|0.040294
13:24:47|0.040317
13:24:48|0.040317
13:24:50|0.040323
13:24:50|0.040323
13:24:52|0.040366
13:24:52|0.040359
13:24:53|0.040363
13:24:55|0.040356
13:24:56|0.040393
13:24:56|0.040393
13:24:58|0.04037
13:24:59|0.04037
13:25:00|0.040382
13:25:01|0.040361
13:25:01|0.040346
13:25:03|0.040352
13:25:04|0.040342
13:25:04|0.040342
13:25:06|0.040356
13:25:07|0.040355
13:25:08|0.040355
13:25:09|0.040375
13:25:10|0.040336
13:25:11|0.04042
13:25:12|0.040342
13:25:14|0.040342
13:25:14|0.040343
13:25:15|0.040343
13:25:17|0.040344
13:25:17|0.040358
13:25:18|0.040336
13:25:19|0.040328
13:25:20|0.04034
13:25:22|0.040354
13:25:23|0.04034
13:25:24|0.040366
13:25:25|0.040366
13:25:25|0.040366
13:25:27|0.040454
13:25:28|0.040423
13:25:29|0.040476
13:25:29|0.040447
13:25:31|0.040485
13:25:32|0.040404
13:25:33|0.040438
13:25:34|0.040438
13:25:35|0.040438
13:25:36|0.040438
13:25:37|0.040447
13:25:38|0.040465
13:25:40|0.040465
13:25:41|0.040491
13:25:41|0.040476
13:25:42|0.040454
13:25:44|0.040396
13:25:44|0.040382
13:25:45|0.040348
13:25:47|0.040331
13:25:47|0.040331
13:25:49|0.040331
13:25:49|0.040305
13:25:51|0.040305
13:25:52|0.040331
13:25:53|0.040331
13:25:54|0.040303
13:25:55|0.040314
13:25:56|0.040305
13:25:57|0.04032
13:25:58|0.04025
13:25:59|0.04025
13:26:00|0.04027
13:26:01|0.040219
13:26:03|0.040211
13:26:04|0.040201
13:26:04|0.040182
13:26:05|0.040039
13:26:07|0.040079
13:26:08|0.04006
13:26:09|0.040081
13:26:10|0.040081
13:26:10|0.040082
13:26:11|0.040088
13:26:12|0.040171
13:26:13|0.040182
13:26:14|0.040144
13:26:15|0.040144
13:26:16|0.040133
13:26:18|0.040133
13:26:18|0.040107
13:26:19|0.040179
13:26:20|0.040191
13:26:22|0.040191
13:26:23|0.040191
13:26:23|0.04014
13:26:24|0.04014
13:26:26|0.04014
13:26:27|0.040124
13:26:27|0.040124
13:26:29|0.040089
13:26:30|0.040089
13:26:31|0.040129
13:26:31|0.040164
13:26:32|0.040164
13:26:35|0.040164
13:26:35|0.040164
13:26:36|0.040128
13:26:37|0.040128
13:26:39|0.040124
13:26:39|0.040124
13:26:41|0.040108
13:26:42|0.040108
13:26:43|0.040108
13:26:44|0.040036
13:26:45|0.040072
13:26:46|0.040062
13:26:47|0.040062
13:26:48|0.040051
13:26:49|0.040042
13:26:50|0.04003
13:26:51|0.04003
13:26:53|0.040013
13:26:54|0.039975
13:26:54|0.040003
13:26:56|0.040003
13:26:57|0.040003
13:26:58|0.039958
13:27:00|0.039958
13:27:00|0.039975
13:27:01|0.039918
13:27:03|0.03991
13:27:04|0.039883
13:27:05|0.039926
13:27:06|0.039938
13:27:06|0.039965
13:27:08|0.039959
13:27:08|0.039962
13:27:09|0.039968
13:27:11|0.040011
13:27:11|0.040021
13:27:12|0.040021
13:27:13|0.039994
13:27:15|0.039994
13:27:16|0.039977
13:27:16|0.039999
13:27:17|0.040011
13:27:18|0.040011
13:27:20|0.040011
13:27:21|0.039988
13:27:21|0.040015
13:27:23|0.040015
13:27:23|0.039989
13:27:24|0.039989
13:27:26|0.039989
13:27:26|0.040022
13:27:28|0.040006
13:27:29|0.039924
13:27:29|0.040035
13:27:30|0.039957
13:27:32|0.039977
13:27:32|0.039956
13:27:34|0.039956
13:27:35|0.039981
13:27:36|0.03997
13:27:36|0.040005
13:27:38|0.040005
13:27:39|0.040001
13:27:40|0.040001
13:27:42|0.040001
13:27:43|0.040002
13:27:43|0.040013
13:27:44|0.040026
13:27:45|0.040013
13:27:47|0.039975
13:27:48|0.039969
13:27:49|0.039957
13:27:50|0.039957
13:27:51|0.039904
13:27:52|0.039904
13:27:53|0.0399
13:27:54|0.039837
13:27:55|0.039902
13:27:56|0.039881
13:27:57|0.039897
13:27:58|0.03989
13:27:59|0.03989
13:28:00|0.039866
13:28:01|0.039868
13:28:02|0.039868
13:28:03|0.039868
13:28:04|0.039869
13:28:05|0.039865
13:28:06|0.039865
13:28:07|0.039865
13:28:08|0.039837
13:28:09|0.039849
13:28:10|0.039849
13:28:11|0.039858
13:28:12|0.039858
13:28:13|0.039858
13:28:14|0.039849
13:28:15|0.039849
13:28:16|0.039829
13:28:17|0.039827
13:28:18|0.039827
13:28:19|0.039825
13:28:20|0.039825
13:28:21|0.039759
13:28:22|0.039781
13:28:23|0.039785
13:28:24|0.039785
13:28:25|0.0398
13:28:26|0.039786
13:28:27|0.039786
13:28:28|0.039778
13:28:29|0.039781
13:28:30|0.039689
13:28:31|0.039687
13:28:32|0.039675
13:28:33|0.039677
13:28:34|0.039669
13:28:36|0.03964
13:28:36|0.039634
13:28:37|0.039661
13:28:38|0.039653
13:28:39|0.03967
13:28:40|0.03972
13:28:42|0.039762
13:28:43|0.039763
13:28:44|0.039763
13:28:45|0.039763
13:28:46|0.039822
13:28:48|0.03979
13:28:49|0.039775
13:28:49|0.039775
13:28:51|0.03976
13:28:52|0.039743
13:28:54|0.039743
13:28:54|0.039731
13:28:56|0.039723
13:28:56|0.039723
13:28:57|0.039726
13:28:59|0.039726
13:28:59|0.039726
13:29:01|0.039717
13:29:02|0.039711
13:29:03|0.039717
13:29:04|0.039711
13:29:05|0.039711
13:29:06|0.03963
13:29:07|0.039686
13:29:08|0.039662
13:29:09|0.039653
13:29:10|0.039672
13:29:11|0.039655
13:29:12|0.039672
13:29:13|0.039655
13:29:14|0.039655
13:29:15|0.039655
13:29:16|0.039655
13:29:17|0.039655
13:29:18|0.039616
13:29:19|0.039616
13:29:20|0.039662
13:29:21|0.039643
13:29:22|0.039703
13:29:23|0.039675
13:29:24|0.039675
13:29:25|0.039675
13:29:26|0.039675
13:29:27|0.039675
13:29:28|0.039704
13:29:29|0.039704
13:29:30|0.039684
13:29:31|0.039683
13:29:32|0.039683
13:29:33|0.039678
13:29:34|0.039675
13:29:35|0.0397
13:29:36|0.039674
13:29:37|0.039674
13:29:38|0.039674
13:29:39|0.039674
13:29:40|0.039618
13:29:41|0.039667
13:29:43|0.039639
13:29:44|0.039648
13:29:44|0.039648
13:29:45|0.039648
13:29:47|0.039648
13:29:47|0.039648
13:29:49|0.039648
13:29:50|0.039699
13:29:51|0.039698
13:29:52|0.03968
13:29:53|0.03968
13:29:55|0.039687
13:29:55|0.039679
13:29:56|0.039679
13:29:58|0.039688
13:29:58|0.039688
13:30:00|0.039676
13:30:00|0.03967
13:30:02|0.039729
13:30:02|0.039775
13:30:03|0.039759
13:30:04|0.039744
13:30:05|0.039731
13:30:07|0.03976
13:30:07|0.039755
13:30:09|0.039755
13:30:09|0.039739
13:30:11|0.039743
13:30:11|0.039727
13:30:12|0.039801
13:30:13|0.039835
13:30:15|0.039835
13:30:15|0.039816
13:30:16|0.039896
13:30:17|0.039908
13:30:18|0.03992
13:30:19|0.039909
13:30:20|0.039928
13:30:21|0.039934
13:30:22|0.040035
13:30:24|0.040011
13:30:24|0.040008
13:30:25|0.039991
13:30:26|0.039979
13:30:27|0.039979
13:30:28|0.039959
13:30:29|0.039959
13:30:30|0.039959
13:30:31|0.039927
13:30:32|0.039916
13:30:33|0.039916
13:30:34|0.03977
13:30:35|0.039824
13:30:36|0.039808
13:30:37|0.03986
13:30:38|0.039825
13:30:39|0.039825
13:30:41|0.039825
13:30:42|0.039825
13:30:42|0.039826
13:30:44|0.039819
13:30:45|0.039791
13:30:47|0.039758
13:30:47|0.039765
13:30:48|0.039765
13:30:49|0.039765
13:30:52|0.039777
13:30:53|0.039777
13:30:53|0.039764
13:30:55|0.039758
13:30:56|0.039773
13:30:57|0.039758
13:30:58|0.039758
13:30:59|0.039759
13:31:00|0.039758
13:31:00|0.039767
13:31:02|0.039783
13:31:03|0.039768
13:31:04|0.039769
13:31:05|0.039769
13:31:06|0.039773
13:31:08|0.039768
13:31:08|0.03979
13:31:09|0.039758
13:31:10|0.039742
13:31:11|0.039741
13:31:12|0.039719
13:31:13|0.039717
13:31:14|0.039682
13:31:15|0.039687
13:31:16|0.039722
13:31:17|0.03971
13:31:18|0.03971
13:31:19|0.039716
13:31:21|0.039716
13:31:21|0.039716
13:31:22|0.039724
13:31:23|0.039724
13:31:25|0.039713
13:31:25|0.039708
13:31:26|0.039708
13:31:27|0.039708
13:31:28|0.039708
13:31:30|0.0397
13:31:31|0.0397
13:31:31|0.039713
13:31:32|0.039709
13:31:33|0.0396
13:31:35|0.039605
13:31:35|0.0396
13:31:37|0.039603
13:31:37|0.039613
13:31:38|0.039651
13:31:39|0.039651
13:31:40|0.039651
13:31:42|0.039662
13:31:42|0.039662
13:31:43|0.039666
13:31:46|0.039623
13:31:47|0.039641
13:31:48|0.039614
13:31:49|0.039614
13:31:50|0.039614
13:31:51|0.039614
13:31:52|0.039582
13:31:53|0.039569
13:31:54|0.039617
13:31:55|0.039592
13:31:56|0.039592
13:31:57|0.039592
13:31:58|0.039593
13:31:59|0.039617
13:32:00|0.039597
13:32:01|0.039604
13:32:02|0.039597
13:32:03|0.039625
13:32:04|0.039625
13:32:05|0.039624
13:32:06|0.039624
13:32:08|0.039608
13:32:08|0.039623
13:32:09|0.03955
13:32:10|0.039655
13:32:11|0.039662
13:32:12|0.039662
13:32:13|0.039662
13:32:14|0.039662
13:32:15|0.039662
13:32:16|0.039663
13:32:17|0.039662
13:32:19|0.039662
13:32:19|0.039706
13:32:20|0.039729
13:32:21|0.039732
13:32:22|0.039716
13:32:23|0.03977
13:32:24|0.039799
13:32:25|0.03983
13:32:26|0.03988
13:32:27|0.039868
13:32:28|0.039864
13:32:29|0.039866
13:32:31|0.039904
13:32:31|0.0399
13:32:32|0.0399
13:32:34|0.039905
13:32:34|0.039905
13:32:36|0.039908
13:32:37|0.039908
13:32:37|0.039904
13:32:39|0.039904
13:32:39|0.039872
13:32:40|0.039873
13:32:42|0.039868
13:32:42|0.039881
13:32:44|0.039881
13:32:45|0.039881
13:32:47|0.039908
13:32:47|0.039934
13:32:49|0.03992
13:32:50|0.039901
13:32:51|0.039901
13:32:52|0.039901
13:32:53|0.039864
13:32:54|0.039885
13:32:55|0.039928
13:32:56|0.039958
13:32:57|0.039954
13:32:58|0.039942
13:32:59|0.03992
13:33:00|0.039996
13:33:01|0.03994
13:33:02|0.039942
13:33:03|0.039942
13:33:04|0.039942
13:33:05|0.03994
13:33:06|0.03994
13:33:07|0.03994
13:33:08|0.03994
13:33:09|0.03994
13:33:10|0.039984
13:33:11|0.039989
13:33:12|0.039968
13:33:13|0.039946
13:33:14|0.039952
13:33:15|0.039972
13:33:16|0.039956
13:33:17|0.039956
13:33:18|0.039938
13:33:19|0.03994
13:33:20|0.039984
13:33:21|0.040019
13:33:23|0.040024
13:33:23|0.040024
13:33:24|0.039982
13:33:25|0.040012
13:33:26|0.040012
13:33:28|0.040012
13:33:29|0.040012
13:33:29|0.039985
13:33:31|0.039985
13:33:32|0.039985
13:33:32|0.039985
13:33:34|0.039945
13:33:34|0.039979
13:33:36|0.039964
13:33:37|0.039957
13:33:38|0.03995
13:33:38|0.039962
13:33:40|0.039944
13:33:41|0.039944
13:33:42|0.039931
13:33:43|0.039915
13:33:44|0.039913
13:33:45|0.039913
13:33:46|0.039915
13:33:48|0.039913
13:33:48|0.039913
13:33:49|0.039933
13:33:50|0.039956
13:33:52|0.039963
13:33:52|0.03995
13:33:54|0.039908
13:33:55|0.039862
13:33:56|0.039838
13:33:57|0.039752
13:33:58|0.039779
13:33:59|0.039775
13:34:00|0.039847
13:34:01|0.039861
13:34:03|0.039869
13:34:03|0.039878
13:34:05|0.039878
13:34:06|0.039859
13:34:07|0.039877
13:34:08|0.039877
13:34:09|0.039886
13:34:09|0.039886
13:34:11|0.039886
13:34:12|0.039891
13:34:13|0.039918
13:34:14|0.039946
13:34:14|0.039926
13:34:16|0.039926
13:34:17|0.039914
13:34:18|0.039917
13:34:19|0.039874
13:34:20|0.039867
13:34:21|0.039862
13:34:22|0.039862
13:34:23|0.039913
13:34:24|0.039956
13:34:25|0.039931
13:34:26|0.039931
13:34:27|0.039949
13:34:28|0.039949
13:34:29|0.039901
13:34:30|0.039901
13:34:31|0.039901
13:34:32|0.039901
13:34:33|0.039927
13:34:34|0.039927
13:34:35|0.039927
13:34:36|0.039966
13:34:37|0.039979
13:34:38|0.039986
13:34:39|0.039995
13:34:40|0.040001
13:34:41|0.040016
13:34:42|0.040046
13:34:43|0.040054
13:34:44|0.040049
13:34:45|0.040049
13:34:46|0.040075
13:34:47|0.040094
13:34:49|0.04011
13:34:50|0.04011
13:34:51|0.040175
13:34:53|0.040146
13:34:53|0.040146
13:34:55|0.040146
13:34:56|0.040146
13:34:57|0.040146
13:34:58|0.040163
13:34:59|0.040158
13:35:00|0.040131
13:35:00|0.040102
13:35:02|0.04006
13:35:04|0.039986
13:35:04|0.039978
13:35:05|0.039978
13:35:06|0.039961
13:35:07|0.039971
13:35:08|0.039967
13:35:09|0.039971
13:35:11|0.040011
13:35:11|0.040011
13:35:13|0.040011
13:35:13|0.040011
13:35:14|0.040011
13:35:15|0.040011
13:35:16|0.040011
13:35:17|0.040007
13:35:18|0.040007
13:35:20|0.040007
13:35:20|0.040007
13:35:21|0.040015
13:35:22|0.039951
13:35:24|0.040006
13:35:24|0.040006
13:35:26|0.040001
13:35:26|0.040001
13:35:27|0.040043
13:35:29|0.040043
13:35:30|0.040043
13:35:30|0.040043
13:35:32|0.040052
13:35:33|0.040073
13:35:33|0.040073
13:35:34|0.040062
13:35:36|0.040043
13:35:36|0.040043
13:35:37|0.040019
13:35:38|0.040053
13:35:40|0.040019
13:35:41|0.040019
13:35:41|0.040019
13:35:43|0.040019
13:35:44|0.040015
13:35:45|0.040037
13:35:45|0.040037
13:35:46|0.040037
13:35:48|0.040037
13:35:49|0.040037
13:35:51|0.040019
13:35:52|0.040019
13:35:53|0.04003
13:35:54|0.04003
13:35:55|0.039928
13:35:56|0.039928
13:35:57|0.039967
13:35:58|0.03994
13:35:59|0.039957
13:36:00|0.039957
13:36:01|0.039973
13:36:02|0.039973
13:36:03|0.039973
13:36:04|0.039973
13:36:05|0.039973
13:36:07|0.039973
13:36:07|0.039973
13:36:09|0.040003
13:36:09|0.040001
13:36:10|0.039985
13:36:11|0.039957
13:36:12|0.039949
13:36:13|0.039968
13:36:14|0.039968
13:36:15|0.039968
13:36:16|0.03993
13:36:18|0.039925
13:36:19|0.039934
13:36:19|0.03996
13:36:20|0.03993
13:36:21|0.039955
13:36:22|0.039968
13:36:23|0.039992
13:36:24|0.039962
13:36:25|0.039962
13:36:26|0.039962
13:36:27|0.039962
13:36:28|0.039992
13:36:29|0.039992
13:36:31|0.039992
13:36:31|0.04
13:36:32|0.040004
13:36:34|0.040012
13:36:34|0.040012
13:36:36|0.039984
13:36:36|0.039984
13:36:37|0.039984
13:36:39|0.039984
13:36:39|0.039999
13:36:40|0.039999
13:36:41|0.039999
13:36:42|0.039999
13:36:44|0.04
13:36:45|0.040012
13:36:45|0.040012
13:36:46|0.040012
13:36:47|0.040012
13:36:48|0.040012
13:36:50|0.040035
13:36:52|0.040006
13:36:52|0.040006
13:36:53|0.040006
13:36:54|0.040006
13:36:56|0.039996
13:36:56|0.040008
13:36:57|0.040145
13:36:59|0.040145
13:37:01|0.040123
13:37:02|0.040123
13:37:03|0.040123
13:37:04|0.040123
13:37:05|0.040123
13:37:06|0.040123
13:37:07|0.040146
13:37:08|0.040065
13:37:09|0.040166
13:37:10|0.040159
13:37:11|0.040159
13:37:12|0.040174
13:37:13|0.040181
13:37:14|0.04018
13:37:15|0.040216
13:37:16|0.040205
13:37:17|0.040205
13:37:18|0.040205
13:37:19|0.040181
13:37:20|0.040198
13:37:21|0.040198
13:37:22|0.040198
13:37:24|0.040198
13:37:24|0.040184
13:37:25|0.040167
13:37:26|0.040167
13:37:27|0.040167
13:37:29|0.040167
13:37:29|0.040172
13:37:31|0.040174
13:37:32|0.040174
13:37:33|0.040153
13:37:34|0.040162
13:37:35|0.040162
13:37:36|0.040115
13:37:37|0.040115
13:37:38|0.040115
13:37:39|0.040112
13:37:40|0.040107
13:37:41|0.040107
13:37:42|0.040132
13:37:43|0.040132
13:37:44|0.040176
13:37:45|0.040196
13:37:46|0.040167
13:37:47|0.040167
13:37:48|0.040167
13:37:49|0.040167
13:37:50|0.040167
13:37:52|0.040167
13:37:54|0.040115
13:37:54|0.040115
13:37:56|0.040119
13:37:57|0.040119
13:37:57|0.040119
13:37:59|0.040135
13:38:00|0.040135
13:38:00|0.040135
13:38:02|0.040119
13:38:02|0.040125
13:38:04|0.040137
13:38:06|0.040137
13:38:07|0.040136
13:38:08|0.040135
13:38:08|0.040135
13:38:10|0.040135
13:38:10|0.040135
13:38:12|0.040135
13:38:13|0.040132
13:38:14|0.040104
13:38:15|0.040126
13:38:16|0.040153
13:38:17|0.040162
13:38:18|0.04017
13:38:19|0.040199
13:38:20|0.040199
13:38:21|0.040199
13:38:22|0.040199
13:38:23|0.040201
13:38:24|0.040193
13:38:25|0.040179
13:38:26|0.040174
13:38:27|0.040174
13:38:28|0.040174
13:38:29|0.040156
13:38:31|0.040159
13:38:31|0.040159
13:38:32|0.040159
13:38:33|0.040159
13:38:35|0.040159
13:38:36|0.040144
13:38:37|0.040154
13:38:38|0.040112
13:38:39|0.040112
13:38:40|0.040104
13:38:41|0.040104
13:38:42|0.040115
13:38:43|0.040115
13:38:44|0.040165
13:38:45|0.040165
13:38:46|0.040165
13:38:47|0.040165
13:38:48|0.040034
13:38:49|0.040034
13:38:50|0.040047
13:38:51|0.040079
13:38:53|0.040079
13:38:54|0.040034
13:38:54|0.040034
13:38:56|0.040034
13:38:57|0.040034
13:38:58|0.040034
13:38:59|0.040034
13:39:00|0.040084
13:39:01|0.040084
13:39:02|0.040084
13:39:03|0.040115
13:39:04|0.040126
13:39:05|0.040089
13:39:06|0.040119
13:39:07|0.040173
13:39:08|0.040178
13:39:09|0.040184
13:39:10|0.040195
13:39:11|0.040195
13:39:12|0.040195
13:39:13|0.040174
13:39:14|0.040119
13:39:15|0.040173
13:39:16|0.040136
13:39:17|0.040123
13:39:18|0.040123
13:39:19|0.040107
13:39:20|0.040088
13:39:21|0.040088
13:39:22|0.040088
13:39:23|0.040088
13:39:25|0.040088
13:39:25|0.040088
13:39:26|0.040088
13:39:28|0.040115
13:39:28|0.040115
13:39:29|0.040087
13:39:30|0.040087
13:39:31|0.040087
13:39:32|0.040087
13:39:33|0.040105
13:39:35|0.040105
13:39:35|0.040059
13:39:36|0.040059
13:39:37|0.040081
13:39:38|0.040081
13:39:39|0.040081
13:39:40|0.040081
13:39:41|0.040081
13:39:42|0.040081
13:39:43|0.040059
13:39:45|0.040059
13:39:46|0.04
13:39:46|0.040052
13:39:47|0.040015
13:39:48|0.040006
13:39:49|0.04
13:39:50|0.04
13:39:51|0.04
13:39:52|0.040027
13:39:54|0.040015
13:39:54|0.040015
13:39:56|0.040015
13:39:56|0.040023
13:39:58|0.040027
13:39:58|0.040027
13:39:59|0.039965
13:40:01|0.039965
13:40:03|0.039965
13:40:03|0.039965
13:40:04|0.039965
13:40:05|0.039994
13:40:06|0.039994
13:40:07|0.039976
13:40:09|0.040019
13:40:10|0.040019
13:40:11|0.039999
13:40:12|0.039991
13:40:14|0.039993
13:40:15|0.039938
13:40:15|0.039938
13:40:17|0.039953
13:40:17|0.039953
13:40:19|0.039981
13:40:19|0.039981
13:40:21|0.039955
13:40:21|0.039973
13:40:22|0.039968
13:40:23|0.039959
13:40:25|0.039959
13:40:25|0.039959
13:40:26|0.039968
13:40:28|0.039946
13:40:28|0.039975
13:40:29|0.039954
13:40:30|0.039951
13:40:32|0.039953
13:40:32|0.039944
13:40:34|0.039944
13:40:35|0.039962
13:40:35|0.039962
13:40:37|0.040023
13:40:37|0.040018
13:40:39|0.040018
13:40:39|0.040018
13:40:40|0.040018
13:40:41|0.040018
13:40:42|0.039958
13:40:43|0.039958
13:40:44|0.039958
13:40:46|0.039963
13:40:46|0.039986
13:40:47|0.039986
13:40:48|0.039986
13:40:50|0.03999
13:40:50|0.03999
13:40:51|0.03999
13:40:52|0.03999
13:40:55|0.040024
13:40:56|0.039942
13:40:58|0.039956
13:40:58|0.039994
13:41:00|0.040019
13:41:01|0.039995
13:41:02|0.040036
13:41:02|0.03996
13:41:04|0.040007
13:41:05|0.039984
13:41:06|0.039892
13:41:06|0.03993
13:41:08|0.03993
13:41:09|0.039886
13:41:10|0.039941
13:41:11|0.039941
13:41:12|0.039941
13:41:13|0.039891
13:41:14|0.039778
13:41:15|0.03978
13:41:16|0.039762
13:41:17|0.039758
13:41:18|0.039758
13:41:19|0.039743
13:41:20|0.039727
13:41:21|0.03979
13:41:22|0.039774
13:41:23|0.039758
13:41:24|0.039742
13:41:25|0.039732
13:41:26|0.039752
13:41:27|0.03971
13:41:29|0.03971
13:41:29|0.039732
13:41:30|0.039732
13:41:31|0.039754
13:41:32|0.039672
13:41:34|0.039672
13:41:34|0.03974
13:41:35|0.03973
13:41:36|0.03964
13:41:38|0.03964
13:41:38|0.039719
13:41:39|0.039715
13:41:40|0.039715
13:41:41|0.039728
13:41:42|0.039718
13:41:43|0.039718
13:41:44|0.039704
13:41:45|0.039704
13:41:46|0.039718
13:41:47|0.039716
13:41:48|0.039688
13:41:49|0.039688
13:41:50|0.039688
13:41:51|0.039687
13:41:52|0.039661
13:41:53|0.039661
13:41:54|0.039663
13:41:56|0.039678
13:41:56|0.03967
13:41:58|0.039687
13:41:58|0.039687
13:41:59|0.039687
13:42:00|0.039687
13:42:01|0.039693
13:42:03|0.039693
13:42:03|0.039735
13:42:04|0.039735
13:42:05|0.039652
13:42:06|0.039652
13:42:07|0.039652
13:42:09|0.039675
13:42:09|0.039743
13:42:11|0.039743
13:42:12|0.039694
13:42:13|0.039694
13:42:14|0.039694
13:42:15|0.039696
13:42:16|0.039696
13:42:17|0.039699
13:42:18|0.039699
13:42:19|0.039699
13:42:20|0.039699
13:42:21|0.039684
13:42:22|0.039684
13:42:24|0.039648
13:42:24|0.039648
13:42:25|0.039648
13:42:26|0.039638
13:42:27|0.0396
13:42:28|0.039636
13:42:29|0.039636
13:42:30|0.039636
13:42:31|0.039628
13:42:32|0.039631
13:42:34|0.039631
13:42:35|0.03962
13:42:36|0.03962
13:42:37|0.03962
13:42:38|0.039626
13:42:39|0.039626
13:42:40|0.039626
13:42:41|0.039624
13:42:42|0.039624
13:42:43|0.039624
13:42:44|0.039584
13:42:45|0.039584
13:42:46|0.0396
13:42:47|0.03957
13:42:48|0.039592
13:42:49|0.039581
13:42:50|0.039619
13:42:51|0.039591
13:42:52|0.039591
13:42:54|0.03956
13:42:54|0.03956
13:42:56|0.03956
13:42:58|0.03956
13:42:59|0.03959
13:42:59|0.03956
13:43:01|0.039569
13:43:02|0.039569
13:43:02|0.039574
13:43:04|0.039532
13:43:05|0.039517
13:43:05|0.0395
13:43:07|0.039509
13:43:07|0.039509
13:43:08|0.039509
13:43:10|0.039504
13:43:11|0.039504
13:43:12|0.039504
13:43:13|0.039492
13:43:14|0.039492
13:43:15|0.039492
13:43:16|0.039492
13:43:17|0.039492
13:43:18|0.039473
13:43:19|0.03947
13:43:20|0.039461
13:43:21|0.039462
13:43:22|0.039502
13:43:23|0.039513
13:43:24|0.039563
13:43:25|0.039588
13:43:26|0.039589
13:43:27|0.039589
13:43:28|0.03963
13:43:30|0.03963
13:43:30|0.039609
13:43:31|0.039609
13:43:32|0.039595
13:43:33|0.039585
13:43:34|0.039585
13:43:36|0.039617
13:43:36|0.039619
13:43:37|0.039619
13:43:38|0.039628
13:43:39|0.039677
13:43:41|0.039658
13:43:42|0.039658
13:43:43|0.039668
13:43:43|0.039668
13:43:44|0.039713
13:43:45|0.039689
13:43:47|0.039683
13:43:47|0.039717
13:43:48|0.039711
13:43:49|0.039756
13:43:51|0.039758
13:43:51|0.039765
13:43:52|0.039768
13:43:53|0.039768
13:43:55|0.039759
13:43:55|0.039728
13:43:58|0.039729
13:43:59|0.039729
13:44:00|0.039728
13:44:01|0.039719
13:44:02|0.039719
13:44:03|0.039719
13:44:04|0.039719
13:44:05|0.039719
13:44:06|0.039719
13:44:07|0.039723
13:44:09|0.039753
13:44:10|0.039749
13:44:11|0.039749
13:44:12|0.039749
13:44:13|0.039734
13:44:14|0.039735
13:44:15|0.039734
13:44:16|0.039734
13:44:16|0.039735
13:44:17|0.039734
13:44:19|0.039734
13:44:19|0.039718
13:44:21|0.039718
13:44:22|0.039718
13:44:23|0.039718
13:44:23|0.039737
13:44:24|0.039737
13:44:25|0.039799
13:44:27|0.039787
13:44:28|0.039787
13:44:29|0.039777
13:44:30|0.039762
13:44:31|0.039744
13:44:32|0.039744
13:44:33|0.039744
13:44:33|0.039763
13:44:35|0.039763
13:44:36|0.03975
13:44:37|0.03975
13:44:38|0.03976
13:44:39|0.039761
13:44:40|0.039761
13:44:41|0.03975
13:44:42|0.03975
13:44:42|0.039768
13:44:44|0.039775
13:44:45|0.039769
13:44:45|0.039765
13:44:46|0.039767
13:44:47|0.039761
13:44:48|0.039772
13:44:50|0.039772
13:44:51|0.039758
13:44:52|0.039763
13:44:53|0.039782
13:44:54|0.039782
13:44:55|0.039782
13:44:56|0.03978
13:44:57|0.03978
13:44:59|0.039758
13:45:00|0.039751
13:45:01|0.03975
13:45:02|0.039747
13:45:03|0.039747
13:45:04|0.03976
13:45:06|0.039751
13:45:07|0.039725
13:45:07|0.039725
13:45:08|0.039725
13:45:09|0.03976
13:45:10|0.03976
13:45:11|0.039765
13:45:12|0.039776
13:45:13|0.03978
13:45:14|0.03978
13:45:16|0.03978
13:45:17|0.03978
13:45:17|0.039784
13:45:18|0.039767
13:45:19|0.039767
13:45:21|0.039811
13:45:21|0.039865
13:45:23|0.039877
13:45:24|0.039867
13:45:24|0.039879
13:45:25|0.039905
13:45:26|0.039966
13:45:27|0.04
13:45:28|0.04003
13:45:29|0.04001
13:45:30|0.039979
13:45:31|0.039979
13:45:32|0.040038
13:45:33|0.040051
13:45:35|0.040046
13:45:35|0.040022
13:45:36|0.040022
13:45:38|0.039981
13:45:39|0.039981
13:45:40|0.039968
13:45:41|0.039968
13:45:42|0.039965
13:45:43|0.039914
13:45:44|0.039945
13:45:45|0.039943
13:45:46|0.039943
13:45:47|0.039952
13:45:48|0.039952
13:45:49|0.039952
13:45:50|0.039952
13:45:51|0.039952
13:45:52|0.039955
13:45:53|0.039955
13:45:54|0.039955
13:45:55|0.039955
13:45:56|0.039967
13:45:57|0.039967
13:45:58|0.039967
13:45:59|0.039948
13:46:01|0.039928
13:46:01|0.039923
13:46:03|0.039913
13:46:04|0.039917
13:46:04|0.039917
13:46:06|0.039917
13:46:06|0.039917
13:46:07|0.039911
13:46:08|0.039911
13:46:09|0.039911
13:46:10|0.039911
13:46:12|0.039902
13:46:12|0.039917
13:46:13|0.039917
13:46:14|0.039917
13:46:15|0.039917
13:46:17|0.039917
13:46:18|0.039917
13:46:18|0.039917
13:46:19|0.039917
13:46:20|0.039917
13:46:21|0.039917
13:46:23|0.039917
13:46:23|0.039899
13:46:24|0.039901
13:46:26|0.039901
13:46:26|0.039901
13:46:27|0.039897
13:46:29|0.039897
13:46:30|0.039911
13:46:30|0.039909
13:46:31|0.039909
13:46:33|0.039909
13:46:33|0.039909
13:46:35|0.039909
13:46:35|0.039909
13:46:37|0.039909
13:46:37|0.039898
13:46:39|0.039898
13:46:40|0.039898
13:46:41|0.039909
13:46:42|0.039909
13:46:43|0.039909
13:46:44|0.039909
13:46:45|0.039909
13:46:45|0.039909
13:46:47|0.03991
13:46:48|0.03991
13:46:49|0.03991
13:46:50|0.039925
13:46:51|0.039925
13:46:52|0.039953
13:46:53|0.039954
13:46:54|0.039954
13:46:55|0.040007
13:46:56|0.040049
13:46:57|0.040049
13:46:57|0.040049
13:46:59|0.040063
13:47:01|0.040082
13:47:01|0.040078
13:47:02|0.040078
13:47:03|0.040105
13:47:05|0.040115
13:47:05|0.040127
13:47:07|0.040102
13:47:07|0.04009
13:47:10|0.040095
13:47:10|0.040095
13:47:12|0.040094
13:47:12|0.040094
13:47:13|0.040101
13:47:14|0.040104
13:47:15|0.040104
13:47:16|0.040102
13:47:17|0.040102
13:47:19|0.040102
13:47:20|0.040102
13:47:21|0.040102
13:47:22|0.040102
13:47:23|0.040139
13:47:24|0.040139
13:47:25|0.040139
13:47:26|0.04012
13:47:27|0.04012
13:47:29|0.04012
13:47:29|0.04012
13:47:30|0.040147
13:47:31|0.040147
13:47:33|0.040147
13:47:33|0.040141
13:47:34|0.040136
13:47:36|0.04014
13:47:36|0.040157
13:47:37|0.040172
13:47:38|0.040159
13:47:40|0.040173
13:47:40|0.04017
13:47:41|0.04017
13:47:42|0.040168
13:47:43|0.040174
13:47:45|0.040162
13:47:45|0.040159
13:47:46|0.040159
13:47:48|0.040159
13:47:48|0.040159
13:47:49|0.040174
13:47:50|0.040174
13:47:51|0.040028
13:47:52|0.040005
13:47:54|0.040021
13:47:54|0.040013
13:47:55|0.040043
13:47:56|0.040043
13:47:57|0.040043
13:47:58|0.040043
13:47:59|0.040049
13:48:01|0.040053
13:48:03|0.04004
13:48:04|0.040007
13:48:06|0.040021
13:48:06|0.040007
13:48:08|0.040037
13:48:08|0.040013
13:48:09|0.039984
13:48:10|0.039984
13:48:11|0.039984
13:48:12|0.039997
13:48:13|0.039997
13:48:15|0.039997
13:48:15|0.040001
13:48:16|0.040001
13:48:17|0.039973
13:48:18|0.039941
13:48:19|0.040005
13:48:20|0.040005
13:48:21|0.040005
13:48:22|0.040005
13:48:23|0.040005
13:48:24|0.039952
13:48:25|0.039952
13:48:26|0.039952
13:48:27|0.039952
13:48:28|0.039977
13:48:29|0.039968
13:48:30|0.039968
13:48:31|0.039968
13:48:32|0.039965
13:48:33|0.039965
13:48:34|0.039965
13:48:35|0.039965
13:48:36|0.039985
13:48:37|0.039985
13:48:38|0.039962
13:48:39|0.039962
13:48:40|0.039962
13:48:42|0.039962
13:48:42|0.03994
13:48:43|0.03994
13:48:44|0.039936
13:48:46|0.039953
13:48:46|0.039953
13:48:47|0.039957
13:48:48|0.039981
13:48:49|0.039981
13:48:50|0.039981
13:48:51|0.040037
13:48:53|0.040053
13:48:53|0.040052
13:48:54|0.040052
13:48:55|0.04004
13:48:56|0.040057
13:48:57|0.040057
13:48:58|0.040057
13:48:59|0.040057
13:49:00|0.040047
13:49:01|0.040047
13:49:03|0.040043
13:49:05|0.040032
13:49:06|0.040032
13:49:06|0.040032
13:49:08|0.040032
13:49:09|0.040032
13:49:10|0.040032
13:49:11|0.040032
13:49:12|0.040033
13:49:13|0.040033
13:49:14|0.040045
13:49:15|0.040045
13:49:16|0.040045
13:49:17|0.040068
13:49:18|0.040112
13:49:19|0.040097
13:49:20|0.040097
13:49:21|0.040081
13:49:22|0.040081
13:49:23|0.04009
13:49:24|0.04009
13:49:25|0.040118
13:49:26|0.040118
13:49:27|0.040057
13:49:28|0.040056
13:49:29|0.040077
13:49:31|0.040077
13:49:31|0.040077
13:49:33|0.040068
13:49:34|0.040048
13:49:34|0.040099
13:49:36|0.040099
13:49:36|0.040099
13:49:37|0.040099
13:49:38|0.040099
13:49:39|0.040099
13:49:40|0.040048
13:49:41|0.04004
13:49:43|0.04004
13:49:43|0.04004
13:49:45|0.04004
13:49:45|0.04004
13:49:46|0.04004
13:49:47|0.040032
13:49:48|0.040032
13:49:49|0.040008
13:49:50|0.03996
13:49:52|0.039965
13:49:52|0.039937
13:49:53|0.039908
13:49:54|0.039906
13:49:55|0.039918
13:49:57|0.039918
13:49:57|0.039918
13:49:58|0.039918
13:49:59|0.039913
13:50:00|0.039913
13:50:02|0.039958
13:50:04|0.039968
13:50:05|0.039981
13:50:07|0.039981
13:50:08|0.039981
13:50:09|0.039964
13:50:09|0.039964
13:50:10|0.039964
13:50:12|0.039956
13:50:13|0.039956
13:50:14|0.039956
13:50:15|0.039955
13:50:16|0.039955
13:50:17|0.039955
13:50:19|0.039972
13:50:20|0.039972
13:50:20|0.039972
13:50:21|0.039972
13:50:22|0.04
13:50:23|0.04
13:50:25|0.040026
13:50:25|0.040026
13:50:26|0.04
13:50:27|0.039978
13:50:28|0.039968
13:50:29|0.039968
13:50:30|0.039968
13:50:31|0.039968
13:50:33|0.039968
13:50:33|0.039998
13:50:34|0.040002
13:50:36|0.040002
13:50:37|0.040002
13:50:37|0.040002
13:50:38|0.039981
13:50:39|0.039973
13:50:41|0.039973
13:50:41|0.039973
13:50:43|0.039973
13:50:43|0.039973
13:50:44|0.039973
13:50:45|0.039973
13:50:46|0.039975
13:50:47|0.040021
13:50:48|0.040021
13:50:50|0.040021
13:50:50|0.040008
13:50:51|0.040008
13:50:52|0.040008
13:50:53|0.040008
13:50:54|0.039996
13:50:56|0.040008
13:50:57|0.040008
13:50:57|0.040008
13:50:58|0.039988
13:50:59|0.039988
13:51:00|0.039956
13:51:01|0.039956
13:51:02|0.039956
13:51:04|0.039966
13:51:05|0.039966
13:51:06|0.039966
13:51:07|0.039966
13:51:08|0.039966
13:51:09|0.039966
13:51:10|0.039961
13:51:11|0.039985
13:51:12|0.039977
13:51:13|0.039961
13:51:14|0.039961
13:51:16|0.039953
13:51:16|0.039953
13:51:17|0.039952
13:51:18|0.039952
13:51:19|0.039941
13:51:21|0.039913
13:51:21|0.039915
13:51:22|0.039915
13:51:24|0.039928
13:51:24|0.039946
13:51:26|0.039946
13:51:26|0.039946
13:51:27|0.039946
13:51:28|0.039946
13:51:29|0.039946
13:51:30|0.039946
13:51:31|0.039946
13:51:32|0.039946
13:51:33|0.039946
13:51:35|0.039946
13:51:35|0.039946
13:51:37|0.039946
13:51:37|0.039946
13:51:38|0.039976
13:51:39|0.04
13:51:40|0.04001
13:51:42|0.040046
13:51:42|0.040046
13:51:43|0.040114
13:51:44|0.040128
13:51:45|0.040114
13:51:46|0.040156
13:51:47|0.040153
13:51:49|0.040132
13:51:49|0.040169
13:51:50|0.040169
13:51:51|0.040153
13:51:52|0.040153
13:51:53|0.040153
13:51:54|0.040153
13:51:56|0.040154
13:51:56|0.040104
13:51:57|0.040097
13:51:58|0.040097
13:51:59|0.040097
13:52:01|0.040103
13:52:01|0.040103
13:52:02|0.040103
13:52:03|0.040114
13:52:05|0.040113
13:52:06|0.040113
13:52:08|0.040113
13:52:09|0.040068
13:52:10|0.040086
13:52:11|0.040094
13:52:11|0.040094
13:52:13|0.040094
13:52:14|0.040123
13:52:15|0.040123
13:52:16|0.04011
13:52:18|0.040123
13:52:19|0.040119
13:52:20|0.040119
13:52:20|0.040119
13:52:22|0.040103
13:52:22|0.040103
13:52:24|0.040103
13:52:24|0.040103
13:52:26|0.040103
13:52:26|0.039968
13:52:28|0.040012
13:52:29|0.040012
13:52:30|0.040012
13:52:31|0.039994
13:52:32|0.039994
13:52:33|0.039994
13:52:34|0.039994
13:52:35|0.039964
13:52:36|0.039964
13:52:37|0.039964
13:52:38|0.039964
13:52:39|0.039935
13:52:40|0.039945
13:52:41|0.039941
13:52:42|0.039917
13:52:43|0.039929
13:52:45|0.039899
13:52:45|0.039923
13:52:47|0.039908
13:52:47|0.039898
13:52:48|0.039917
13:52:49|0.039928
13:52:50|0.03996
13:52:52|0.03996
13:52:52|0.03996
13:52:53|0.03996
13:52:54|0.03996
13:52:55|0.03996
13:52:56|0.039932
13:52:57|0.039928
13:52:58|0.039921
13:52:59|0.039921
13:53:00|0.039957
13:53:01|0.039957
13:53:03|0.039968
13:53:04|0.040008
13:53:04|0.03999
13:53:05|0.039964
13:53:08|0.039987
13:53:08|0.039947
13:53:10|0.039959
13:53:11|0.039937
13:53:11|0.039937
13:53:14|0.039937
13:53:14|0.039937
13:53:16|0.039949
13:53:16|0.039949
13:53:18|0.039952
13:53:18|0.039952
13:53:19|0.039952
13:53:20|0.039952
13:53:21|0.039952
13:53:22|0.039952
13:53:23|0.03994
13:53:25|0.039971
13:53:25|0.039971
13:53:27|0.039992
13:53:28|0.039992
13:53:29|0.039992
13:53:29|0.039992
13:53:31|0.039992
13:53:32|0.039992
13:53:33|0.040057
13:53:33|0.040088
13:53:35|0.040088
13:53:36|0.040088
13:53:36|0.040088
13:53:38|0.040087
13:53:39|0.040103
13:53:40|0.040103
13:53:41|0.040118
13:53:42|0.040137
13:53:43|0.040156
13:53:44|0.040156
13:53:45|0.040177
13:53:46|0.040177
13:53:47|0.040177
13:53:47|0.040183
13:53:49|0.040183
13:53:50|0.04018
13:53:51|0.04018
13:53:51|0.040139
13:53:53|0.040139
13:53:54|0.040139
13:53:55|0.040139
13:53:56|0.040139
13:53:56|0.040069
13:53:58|0.04002
13:53:58|0.04002
13:54:00|0.040037
13:54:01|0.040028
13:54:02|0.040072
13:54:03|0.040068
13:54:04|0.040027
13:54:04|0.040083
13:54:06|0.040083
13:54:07|0.040056
13:54:08|0.040062
13:54:09|0.040062
13:54:10|0.040062
13:54:10|0.040039
13:54:11|0.040039
13:54:13|0.040011
13:54:14|0.040011
13:54:15|0.040038
13:54:16|0.040038
13:54:17|0.040033
13:54:19|0.040033
13:54:20|0.040039
13:54:20|0.040055
13:54:21|0.040036
13:54:22|0.040036
13:54:24|0.040036
13:54:24|0.040036
13:54:26|0.040036
13:54:27|0.040036
13:54:28|0.04003
13:54:28|0.04003
13:54:30|0.04003
13:54:31|0.04003
13:54:32|0.04003
13:54:33|0.04003
13:54:34|0.04003
13:54:35|0.040039
13:54:37|0.040039
13:54:37|0.040062
13:54:38|0.040024
13:54:39|0.040032
13:54:40|0.040032
13:54:41|0.040032
13:54:43|0.040032
13:54:44|0.040055
13:54:44|0.040055
13:54:45|0.040042
13:54:46|0.040042
13:54:47|0.040042
13:54:48|0.040042
13:54:49|0.040042
13:54:50|0.040042
13:54:51|0.040042
13:54:52|0.040042
13:54:53|0.040042
13:54:54|0.040034
13:54:55|0.040019
13:54:56|0.040019
13:54:57|0.039955
13:54:59|0.039967
13:55:00|0.039955
13:55:00|0.039968
13:55:02|0.039988
13:55:02|0.040023
13:55:04|0.040014
13:55:04|0.04003
13:55:05|0.04003
13:55:07|0.040062
13:55:09|0.040077
13:55:09|0.040077
13:55:11|0.040077
13:55:12|0.040077
13:55:12|0.040065
13:55:13|0.040065
13:55:14|0.040084
13:55:16|0.040084
13:55:16|0.040042
13:55:18|0.040042
13:55:19|0.040089
13:55:20|0.040074
13:55:20|0.040074
13:55:21|0.040046
13:55:23|0.040046
13:55:23|0.040046
13:55:24|0.040046
13:55:25|0.04
13:55:26|0.04
13:55:27|0.04
13:55:28|0.04
13:55:29|0.040014
13:55:30|0.040014
13:55:32|0.040014
13:55:32|0.040061
13:55:34|0.040015
13:55:34|0.040015
13:55:35|0.040015
13:55:36|0.040019
13:55:38|0.039994
13:55:38|0.040017
13:55:39|0.040017
13:55:41|0.040025
13:55:41|0.040025
13:55:42|0.040025
13:55:44|0.040025
13:55:44|0.040025
13:55:45|0.040025
13:55:47|0.040025
13:55:48|0.040025
13:55:48|0.039998
13:55:49|0.039998
13:55:51|0.039998
13:55:51|0.039998
13:55:52|0.039998
13:55:53|0.039998
13:55:54|0.039998
13:55:55|0.039998
13:55:56|0.039998
13:55:57|0.039998
13:55:59|0.040022
13:55:59|0.039975
13:56:00|0.039975
13:56:02|0.039957
13:56:02|0.039957
13:56:03|0.039957
13:56:04|0.039965
13:56:05|0.039975
13:56:07|0.039975
13:56:07|0.039975
13:56:09|0.039977
13:56:11|0.039948
13:56:12|0.039973
13:56:13|0.039967
13:56:13|0.039967
13:56:14|0.039967
13:56:16|0.039967
13:56:17|0.039967
13:56:18|0.039967
13:56:19|0.039967
13:56:20|0.039967
13:56:21|0.039967
13:56:22|0.039967
13:56:24|0.039967
13:56:24|0.039968
13:56:25|0.039973
13:56:26|0.039941
13:56:27|0.039942
13:56:28|0.039942
13:56:29|0.039942
13:56:31|0.039926
13:56:31|0.039926
13:56:33|0.039963
13:56:34|0.039929
13:56:34|0.039929
13:56:35|0.039929
13:56:36|0.039929
13:56:37|0.039929
13:56:39|0.039923
13:56:39|0.039923
13:56:41|0.039923
13:56:41|0.039891
13:56:42|0.039866
13:56:43|0.039846
13:56:44|0.039887
13:56:45|0.039887
13:56:46|0.039887
13:56:47|0.039887
13:56:49|0.039861
13:56:50|0.039861
13:56:50|0.039861
13:56:51|0.039861
13:56:53|0.039861
13:56:53|0.039861
13:56:55|0.039861
13:56:55|0.039869
13:56:56|0.039858
13:56:58|0.039888
13:56:59|0.039888
13:57:00|0.039888
13:57:01|0.039888
13:57:02|0.039888
13:57:02|0.039888
13:57:04|0.039874
13:57:05|0.039874
13:57:06|0.039874
13:57:07|0.039874
13:57:08|0.039886
13:57:09|0.039862
13:57:10|0.039886
13:57:11|0.039886
13:57:12|0.039886
13:57:13|0.039886
13:57:14|0.039886
13:57:15|0.039886
13:57:17|0.039886
13:57:18|0.039904
13:57:19|0.039904
13:57:19|0.039904
13:57:20|0.039894
13:57:22|0.039904
13:57:23|0.039904
13:57:23|0.039904
13:57:24|0.039904
13:57:26|0.039904
13:57:27|0.03992
13:57:29|0.039825
13:57:29|0.039825
13:57:30|0.039865
13:57:31|0.039881
13:57:32|0.039856
13:57:33|0.039856
13:57:34|0.039856
13:57:35|0.039856
13:57:36|0.039856
13:57:37|0.039856
13:57:38|0.039881
13:57:39|0.039896
13:57:40|0.039896
13:57:41|0.039861
13:57:42|0.039861
13:57:43|0.039858
13:57:44|0.039845
13:57:45|0.039784
13:57:46|0.039729
13:57:47|0.039748
13:57:48|0.039748
13:57:49|0.039748
13:57:50|0.039776
13:57:51|0.03978
13:57:52|0.03978
13:57:54|0.03978
13:57:55|0.03978
13:57:56|0.03978
13:57:56|0.03978
13:57:57|0.039806
13:57:58|0.039819
13:58:00|0.039819
13:58:00|0.039819
13:58:01|0.039856
13:58:02|0.039856
13:58:03|0.039792
13:58:04|0.039792
13:58:05|0.039758
13:58:07|0.039765
13:58:07|0.039771
13:58:08|0.039771
13:58:10|0.039771
13:58:10|0.039771
13:58:12|0.039771
13:58:12|0.039771
13:58:14|0.039807
13:58:15|0.039807
13:58:16|0.039791
13:58:17|0.039778
13:58:18|0.039778
13:58:19|0.039752
13:58:20|0.039752
13:58:21|0.039755
13:58:22|0.039755
13:58:24|0.039755
13:58:24|0.039757
13:58:25|0.039757
13:58:27|0.039782
13:58:27|0.039782
13:58:28|0.03977
13:58:30|0.03977
13:58:30|0.03977
13:58:32|0.039843
13:58:32|0.039807
13:58:33|0.039807
13:58:34|0.039795
13:58:36|0.039795
13:58:37|0.039795
13:58:37|0.039795
13:58:39|0.039795
13:58:39|0.039863
13:58:40|0.039863
13:58:41|0.039863
13:58:43|0.039863
13:58:43|0.039863
13:58:44|0.039863
13:58:45|0.039863
13:58:46|0.039815
13:58:47|0.03983
13:58:48|0.039827
13:58:49|0.03983
13:58:50|0.039838
13:58:51|0.039838
13:58:52|0.039812
13:58:53|0.039839
13:58:55|0.039839
13:58:56|0.03981
13:58:56|0.039847
13:58:58|0.039847
13:58:58|0.039878
13:58:59|0.039878
13:59:01|0.039878
13:59:01|0.039851
13:59:02|0.039851
13:59:03|0.039839
13:59:04|0.039839
13:59:05|0.039863
13:59:07|0.039911
13:59:07|0.039911
13:59:08|0.039911
13:59:10|0.039859
13:59:11|0.039859
13:59:12|0.039867
13:59:14|0.039867
13:59:14|0.039867
13:59:15|0.039867
13:59:17|0.039867
13:59:18|0.039867
13:59:19|0.039867
13:59:20|0.039867
13:59:21|0.039935
13:59:22|0.039935
13:59:23|0.039935
13:59:24|0.039861
13:59:25|0.039861
13:59:26|0.039897
13:59:27|0.039897
13:59:28|0.039897
13:59:30|0.039848
13:59:30|0.039862
13:59:31|0.039899
13:59:33|0.039899
13:59:34|0.039899
13:59:34|0.039899
13:59:36|0.039899
13:59:36|0.03991
13:59:38|0.039877
13:59:39|0.039849
13:59:39|0.039871
13:59:40|0.039871
13:59:42|0.03984
13:59:42|0.03984
13:59:43|0.03984
13:59:45|0.039834
13:59:45|0.039834
13:59:46|0.039834
13:59:48|0.039834
13:59:49|0.039834
13:59:49|0.039834
13:59:50|0.039834
13:59:51|0.039873
13:59:52|0.039847
13:59:53|0.039862
13:59:55|0.039862
13:59:55|0.039862
13:59:56|0.039862
13:59:57|0.039862
13:59:58|0.039847
14:00:00|0.039847
14:00:01|0.039847
14:00:01|0.03982
14:00:03|0.039824
14:00:04|0.039824
14:00:04|0.039822
14:00:06|0.039822
14:00:07|0.039822
14:00:08|0.039822
14:00:08|0.039822
14:00:09|0.039822
14:00:11|0.039792
14:00:11|0.039821
14:00:13|0.039821
14:00:14|0.039821
14:00:15|0.039821
14:00:16|0.039821
14:00:17|0.039821
14:00:18|0.039821
14:00:20|0.039832
14:00:20|0.039832
14:00:22|0.039832
14:00:22|0.039832
14:00:23|0.039832
14:00:24|0.039832
14:00:25|0.039832
14:00:26|0.039832
14:00:27|0.039821
14:00:28|0.039821
14:00:29|0.039821
14:00:30|0.039821
14:00:31|0.039821
14:00:33|0.039821
14:00:33|0.039804
14:00:34|0.039804
14:00:35|0.039761
14:00:36|0.039761
14:00:38|0.039761
14:00:39|0.039761
14:00:40|0.039761
14:00:41|0.039758
14:00:41|0.039758
14:00:43|0.03977
14:00:43|0.039744
14:00:44|0.039744
14:00:46|0.039762
14:00:47|0.039762
14:00:48|0.039701
14:00:48|0.039669
14:00:49|0.039669
14:00:51|0.039685
14:00:51|0.039669
14:00:52|0.039669
14:00:54|0.039669
14:00:54|0.039669
14:00:56|0.03967
14:00:56|0.039664
14:00:58|0.039665
14:00:58|0.039665
14:00:59|0.039654
14:01:01|0.039681
14:01:01|0.039681
14:01:03|0.039686
14:01:03|0.039647
14:01:05|0.039648
14:01:05|0.039645
14:01:06|0.039645
14:01:08|0.039645
14:01:09|0.039645
14:01:10|0.03963
14:01:11|0.039622
14:01:12|0.039622
14:01:13|0.039612
14:01:15|0.039621
14:01:16|0.039631
14:01:17|0.039629
14:01:17|0.039629
14:01:18|0.039612
14:01:19|0.039613
14:01:20|0.039611
14:01:22|0.0396
14:01:22|0.0396
14:01:24|0.0396
14:01:25|0.039588
14:01:26|0.03956
14:01:26|0.039589
14:01:27|0.03955
14:01:29|0.03955
14:01:29|0.039545
14:01:31|0.039545
14:01:32|0.039572
14:01:33|0.039525
14:01:34|0.039558
14:01:35|0.039558
14:01:35|0.039546
14:01:37|0.039578
14:01:38|0.039578
14:01:38|0.039578
14:01:39|0.039564
14:01:40|0.039564
14:01:42|0.039547
14:01:43|0.039502
14:01:43|0.039563
14:01:45|0.039563
14:01:46|0.039563
14:01:47|0.039563
14:01:48|0.039533
14:01:48|0.039533
14:01:49|0.039533
14:01:51|0.039531
14:01:52|0.039531
14:01:53|0.039524
14:01:54|0.039524
14:01:55|0.0395
14:01:56|0.039484
14:01:57|0.039489
14:01:58|0.039488
14:01:59|0.039473
14:02:00|0.039473
14:02:01|0.039521
14:02:02|0.039521
14:02:04|0.039572
14:02:04|0.0396
14:02:06|0.0396
14:02:06|0.0396
14:02:08|0.039612
14:02:08|0.039571
14:02:10|0.039537
14:02:11|0.03953
14:02:12|0.039556
14:02:12|0.039556
14:02:13|0.039556
14:02:16|0.039519
14:02:16|0.039519
14:02:18|0.039519
14:02:19|0.039516
14:02:19|0.039516
14:02:21|0.039528
14:02:22|0.039523
14:02:22|0.039523
14:02:24|0.039523
14:02:25|0.0395
14:02:27|0.0395
14:02:27|0.039457
14:02:28|0.039457
14:02:29|0.039513
14:02:30|0.039513
14:02:31|0.039497
14:02:33|0.039477
14:02:33|0.039477
14:02:34|0.039462
14:02:35|0.039498
14:02:37|0.039458
14:02:38|0.039458
14:02:38|0.03944
14:02:40|0.03944
14:02:41|0.03944
14:02:42|0.03944
14:02:42|0.039495
14:02:43|0.039495
14:02:45|0.039495
14:02:46|0.039495
14:02:46|0.039488
14:02:48|0.039488
14:02:49|0.039488
14:02:49|0.039488
14:02:51|0.039488
14:02:52|0.039488
14:02:53|0.039488
14:02:54|0.039488
14:02:55|0.039488
14:02:56|0.039458
14:02:56|0.039458
14:02:57|0.039458
14:02:59|0.039427
14:03:00|0.039427
14:03:00|0.03943
14:03:02|0.039444
14:03:02|0.039439
14:03:03|0.039428
14:03:04|0.039436
14:03:06|0.039409
14:03:07|0.03942
14:03:08|0.03942
14:03:09|0.039404
14:03:10|0.039404
14:03:11|0.039457
14:03:11|0.039429
14:03:12|0.039476
14:03:14|0.039476
14:03:15|0.039476
14:03:17|0.039474
14:03:17|0.039474
14:03:19|0.039474
14:03:20|0.039446
14:03:21|0.03946
14:03:22|0.03946
14:03:23|0.039432
14:03:24|0.039393
14:03:25|0.039474
14:03:26|0.039474
14:03:27|0.039452
14:03:28|0.039451
14:03:29|0.039424
14:03:30|0.039424
14:03:32|0.039424
14:03:33|0.039457
14:03:34|0.039492
14:03:35|0.039519
14:03:36|0.039517
14:03:37|0.039464
14:03:38|0.039499
14:03:39|0.039499
14:03:41|0.039464
14:03:41|0.039464
14:03:43|0.039464
14:03:43|0.039464
14:03:44|0.039493
14:03:45|0.039492
14:03:46|0.039492
14:03:48|0.039492
14:03:48|0.039492
14:03:49|0.039492
14:03:50|0.039492
14:03:51|0.039492
14:03:53|0.039492
14:03:53|0.039507
14:03:54|0.039517
14:03:55|0.039538
14:03:56|0.039538
14:03:57|0.039521
14:03:59|0.039566
14:03:59|0.039562
14:04:00|0.03963
14:04:01|0.03963
14:04:02|0.039668
14:04:04|0.039721
14:04:04|0.039727
14:04:06|0.039721
14:04:07|0.039699
14:04:08|0.039699
14:04:08|0.0397
14:04:10|0.0397
14:04:11|0.0397
14:04:11|0.0397
14:04:12|0.0397
14:04:14|0.039689
14:04:15|0.039709
14:04:16|0.039709
14:04:18|0.039597
14:04:19|0.039649
14:04:20|0.039649
14:04:22|0.039649
14:04:22|0.039656
14:04:24|0.039625
14:04:24|0.039633
14:04:25|0.039633
14:04:27|0.039617
14:04:27|0.039593
14:04:28|0.039593
14:04:29|0.039585
14:04:30|0.039573
14:04:32|0.039573
14:04:32|0.039573
14:04:34|0.039573
14:04:34|0.039573
14:04:35|0.039565
14:04:36|0.039569
14:04:38|0.039545
14:04:38|0.039529
14:04:40|0.039529
14:04:40|0.039529
14:04:41|0.039517
14:04:43|0.039517
14:04:43|0.039517
14:04:45|0.039517
14:04:45|0.039517
14:04:46|0.039521
14:04:47|0.039521
14:04:49|0.039516
14:04:49|0.039516
14:04:50|0.039516
14:04:51|0.039516
14:04:53|0.039514
14:04:53|0.039514
14:04:55|0.039514
14:04:55|0.039514
14:04:56|0.039515
14:04:58|0.039515
14:04:58|0.039515
14:05:00|0.039508
14:05:00|0.0395
14:05:02|0.0395
14:05:02|0.0395
14:05:04|0.039493
14:05:06|0.039493
14:05:06|0.039493
14:05:07|0.039493
14:05:08|0.039515
14:05:09|0.039515
14:05:11|0.039515
14:05:11|0.039462
14:05:12|0.039452
14:05:13|0.039446
14:05:14|0.039463
14:05:16|0.039463
14:05:17|0.039463
14:05:18|0.039492
14:05:20|0.039492
14:05:21|0.039492
14:05:22|0.039505
14:05:23|0.039505
14:05:24|0.039505
14:05:25|0.039505
14:05:26|0.039505
14:05:27|0.039461
14:05:28|0.039461
14:05:29|0.039458
14:05:30|0.039458
14:05:31|0.039458
14:05:32|0.039464
14:05:33|0.039464
14:05:34|0.039502
14:05:35|0.039502
14:05:36|0.039502
14:05:37|0.039493
14:05:39|0.03948
14:05:39|0.03948
14:05:40|0.03948
14:05:42|0.039446
14:05:42|0.039426
14:05:44|0.039443
14:05:45|0.039443
14:05:46|0.039434
14:05:46|0.039434
14:05:48|0.039416
14:05:49|0.039416
14:05:50|0.039279
14:05:50|0.03932
14:05:51|0.039323
14:05:53|0.039339
14:05:54|0.039369
14:05:55|0.039369
14:05:56|0.039354
14:05:57|0.039354
14:05:58|0.039318
14:05:59|0.039308
14:06:00|0.039369
14:06:01|0.039369
14:06:02|0.039434
14:06:03|0.03943
14:06:04|0.03943
14:06:05|0.03943
14:06:06|0.03943
14:06:07|0.039443
14:06:08|0.039391
14:06:09|0.039394
14:06:10|0.039394
14:06:12|0.039335
14:06:12|0.039374
14:06:13|0.039374
14:06:14|0.039402
14:06:15|0.039367
14:06:16|0.039369
14:06:17|0.03935
14:06:18|0.039337
14:06:20|0.039337
14:06:21|0.039325
14:06:21|0.039331
14:06:23|0.039324
14:06:24|0.039311
14:06:25|0.039244
14:06:26|0.039244
14:06:27|0.039287
14:06:29|0.039276
14:06:29|0.039276
14:06:31|0.039276
14:06:31|0.039264
14:06:32|0.039305
14:06:33|0.039331
14:06:35|0.039331
14:06:36|0.039331
14:06:37|0.039361
14:06:38|0.039327
14:06:39|0.03933
14:06:40|0.039331
14:06:41|0.039354
14:06:41|0.039326
14:06:43|0.039363
14:06:44|0.039363
14:06:45|0.039337
14:06:46|0.039338
14:06:47|0.039338
14:06:48|0.039338
14:06:49|0.039338
14:06:51|0.039345
14:06:51|0.039398
14:06:52|0.039398
14:06:53|0.039387
14:06:54|0.03939
14:06:55|0.039399
14:06:56|0.039399
14:06:57|0.039392
14:06:58|0.039392
14:06:59|0.039366
14:07:01|0.039362
14:07:01|0.039362
14:07:02|0.039362
14:07:04|0.039391
14:07:04|0.039418
14:07:05|0.039422
14:07:06|0.039422
14:07:08|0.039328
14:07:09|0.039342
14:07:10|0.039301
14:07:10|0.039301
14:07:11|0.039323
14:07:13|0.039334
14:07:14|0.039334
14:07:15|0.039334
14:07:15|0.039334
14:07:16|0.039346
14:07:17|0.039346
14:07:19|0.039378
14:07:20|0.039398
14:07:21|0.039398
14:07:22|0.039398
14:07:23|0.039408
14:07:24|0.03945
14:07:25|0.039465
14:07:26|0.039465
14:07:27|0.03951
14:07:28|0.03951
14:07:30|0.03951
14:07:30|0.039525
14:07:31|0.039533
14:07:32|0.039532
14:07:33|0.039482
14:07:34|0.039394
14:07:36|0.039451
14:07:36|0.039451
14:07:37|0.039451
14:07:38|0.03945
14:07:39|0.03945
14:07:40|0.03945
14:07:41|0.039499
14:07:42|0.039499
14:07:43|0.039499
14:07:44|0.039499
14:07:45|0.039499
14:07:47|0.039511
14:07:47|0.039511
14:07:48|0.039511
14:07:49|0.039538
14:07:51|0.039534
14:07:51|0.039534
14:07:52|0.039534
14:07:53|0.039534
14:07:54|0.039547
14:07:55|0.039547
14:07:56|0.039547
14:07:58|0.039547
14:07:59|0.039547
14:08:00|0.039547
14:08:00|0.039547
14:08:01|0.039547
14:08:02|0.039547
14:08:04|0.039563
14:08:05|0.039584
14:08:05|0.039574
14:08:07|0.039574
14:08:07|0.039574
14:08:08|0.039574
14:08:09|0.039574
14:08:10|0.039536
14:08:11|0.039536
14:08:12|0.039536
14:08:13|0.039536
14:08:15|0.039565
14:08:16|0.03957
14:08:16|0.039606
14:08:17|0.039591
14:08:18|0.039586
14:08:20|0.039586
14:08:20|0.039583
14:08:22|0.039584
14:08:23|0.039584
14:08:24|0.039584
14:08:25|0.039584
14:08:26|0.039584
14:08:27|0.039595
14:08:28|0.039649
14:08:29|0.039649
14:08:30|0.039631
14:08:31|0.039698
14:08:32|0.039674
14:08:33|0.039686
14:08:34|0.039686
14:08:35|0.039697
14:08:36|0.039697
14:08:37|0.039699
14:08:38|0.039714
14:08:39|0.039698
14:08:40|0.039698
14:08:41|0.039698
14:08:43|0.039673
14:08:43|0.039673
14:08:45|0.039673
14:08:45|0.039695
14:08:46|0.039696
14:08:47|0.039633
14:08:48|0.039663
14:08:49|0.039663
14:08:50|0.039639
14:08:51|0.039631
14:08:52|0.039629
14:08:53|0.039629
14:08:54|0.039631
14:08:55|0.039631
14:08:56|0.039632
14:08:57|0.039632
14:08:58|0.03965
14:09:00|0.03965
14:09:00|0.03965
14:09:02|0.03965
14:09:02|0.039669
14:09:03|0.039669
14:09:04|0.039669
14:09:05|0.039616
14:09:06|0.039598
14:09:07|0.039602
14:09:08|0.039602
14:09:09|0.039619
14:09:10|0.039583
14:09:11|0.039585
14:09:12|0.039585
14:09:13|0.039585
14:09:14|0.039558
14:09:15|0.039577
14:09:16|0.039534
14:09:17|0.039534
14:09:18|0.039529
14:09:19|0.039529
14:09:20|0.039563
14:09:22|0.039525
14:09:24|0.039534
14:09:25|0.039566
14:09:25|0.039536
14:09:26|0.039536
14:09:27|0.039536
14:09:28|0.039486
14:09:30|0.039504
14:09:31|0.039504
14:09:31|0.039504
14:09:33|0.039504
14:09:33|0.039538
14:09:34|0.039494
14:09:36|0.039489
14:09:36|0.039493
14:09:37|0.039513
14:09:38|0.03949
14:09:39|0.039483
14:09:41|0.039497
14:09:42|0.039513
14:09:43|0.039513
14:09:44|0.039513
14:09:45|0.039513
14:09:46|0.039513
14:09:47|0.039507
14:09:48|0.039514
14:09:50|0.039501
14:09:50|0.039501
14:09:52|0.039514
14:09:53|0.039514
14:09:54|0.039514
14:09:54|0.039494
14:09:55|0.039491
14:09:56|0.039491
14:09:57|0.039491
14:09:59|0.039548
14:10:00|0.039548
14:10:00|0.039548
14:10:01|0.039548
14:10:02|0.039548
14:10:03|0.039548
14:10:04|0.039514
14:10:05|0.03947
14:10:06|0.03944
14:10:07|0.03942
14:10:10|0.039381
14:10:10|0.039429
14:10:11|0.039437
14:10:12|0.039423
14:10:13|0.039423
14:10:15|0.039423
14:10:16|0.039443
14:10:17|0.039443
14:10:18|0.039442
14:10:18|0.039418
14:10:19|0.039418
14:10:21|0.039418
14:10:22|0.039418
14:10:24|0.039451
14:10:25|0.039442
14:10:25|0.039442
14:10:27|0.039429
14:10:28|0.039429
14:10:29|0.039429
14:10:30|0.039429
14:10:32|0.039429
14:10:32|0.039375
14:10:34|0.039372
14:10:34|0.039372
14:10:35|0.039411
14:10:37|0.039411
14:10:38|0.03941
14:10:38|0.03941
14:10:39|0.039403
14:10:41|0.039403
14:10:42|0.03939
14:10:42|0.039387
14:10:44|0.039387
14:10:45|0.039363
14:10:46|0.039364
14:10:47|0.039364
14:10:48|0.039351
14:10:50|0.039314
14:10:51|0.039303
14:10:51|0.039304
14:10:52|0.039304
14:10:53|0.039304
14:10:55|0.039304
14:10:55|0.039304
14:10:56|0.039287
14:10:57|0.03929
14:10:58|0.039286
14:10:59|0.039286
14:11:01|0.03937
14:11:01|0.039317
14:11:02|0.039317
14:11:03|0.039376
14:11:05|0.039366
14:11:05|0.039363
14:11:06|0.039374
14:11:07|0.039374
14:11:08|0.039374
14:11:10|0.039405
14:11:10|0.039372
14:11:12|0.039386
14:11:13|0.039362
14:11:14|0.039362
14:11:14|0.039362
14:11:15|0.03935
14:11:16|0.03935
14:11:17|0.03935
14:11:18|0.03935
14:11:19|0.039335
14:11:20|0.039335
14:11:21|0.039335
14:11:22|0.039293
14:11:23|0.039263
14:11:26|0.039356
14:11:27|0.039303
14:11:28|0.039303
14:11:28|0.039283
14:11:30|0.039283
14:11:31|0.039235
14:11:32|0.039251
14:11:33|0.039251
14:11:35|0.039293
14:11:35|0.039293
14:11:36|0.039291
14:11:38|0.039264
14:11:38|0.039264
14:11:39|0.039264
14:11:40|0.039216
14:11:42|0.039216
14:11:43|0.039216
14:11:44|0.039216
14:11:45|0.039216
14:11:46|0.039228
14:11:47|0.039228
14:11:48|0.039228
14:11:49|0.039228
14:11:50|0.039228
14:11:51|0.039239
14:11:52|0.039208
14:11:53|0.03921
14:11:54|0.039188
14:11:55|0.039189
14:11:56|0.039217
14:11:57|0.039217
14:11:58|0.039189
14:11:59|0.039236
14:12:00|0.039236
14:12:01|0.039236
14:12:02|0.03921
14:12:03|0.039221
14:12:04|0.039221
14:12:05|0.03921
14:12:06|0.03921
14:12:08|0.039208
14:12:09|0.039188
14:12:10|0.039188
14:12:11|0.039189
14:12:12|0.039189
14:12:12|0.039193
14:12:14|0.039179
14:12:15|0.039179
14:12:16|0.039178
14:12:17|0.039111
14:12:18|0.039161
14:12:19|0.039148
14:12:20|0.039133
14:12:21|0.039132
14:12:22|0.03912
14:12:23|0.039137
14:12:24|0.039137
14:12:26|0.039117
14:12:26|0.039117
14:12:27|0.039118
14:12:28|0.039128
14:12:30|0.039152
14:12:31|0.039149
14:12:32|0.039213
14:12:33|0.039218
14:12:34|0.039141
14:12:35|0.039141
14:12:36|0.039171
14:12:37|0.039171
14:12:38|0.039171
14:12:39|0.039203
14:12:40|0.039196
14:12:41|0.03921
14:12:42|0.039196
14:12:43|0.039196
14:12:44|0.039196
14:12:45|0.039196
14:12:46|0.039196
14:12:47|0.039236
14:12:48|0.039254
14:12:50|0.039216
14:12:50|0.039216
14:12:51|0.039184
14:12:53|0.039184
14:12:53|0.039218
14:12:54|0.039204
14:12:55|0.039232
14:12:56|0.039232
14:12:57|0.039215
14:12:58|0.039215
14:13:00|0.039215
14:13:00|0.039223
14:13:01|0.039271
14:13:02|0.039304
14:13:03|0.039335
14:13:04|0.039341
14:13:05|0.039368
14:13:06|0.039368
14:13:07|0.039332
14:13:08|0.039347
14:13:10|0.039361
14:13:11|0.039317
14:13:11|0.039353
14:13:13|0.039369
14:13:13|0.039369
14:13:15|0.039381
14:13:16|0.039393
14:13:17|0.03938
14:13:17|0.039422
14:13:19|0.039422
14:13:19|0.039386
14:13:20|0.039391
14:13:22|0.039425
14:13:22|0.039425
14:13:24|0.039425
14:13:24|0.039425
14:13:27|0.039425
14:13:27|0.039425
14:13:28|0.039425
14:13:29|0.039425
14:13:31|0.039425
14:13:31|0.039425
14:13:32|0.039425
14:13:34|0.039423
14:13:34|0.039423
14:13:36|0.039423
14:13:36|0.039435
14:13:37|0.039371
14:13:38|0.039364
14:13:39|0.039365
14:13:41|0.039349
14:13:41|0.039349
14:13:43|0.03938
14:13:43|0.03938
14:13:44|0.03934
14:13:45|0.039357
14:13:47|0.039357
14:13:48|0.039357
14:13:49|0.039339
14:13:50|0.039339
14:13:51|0.039339
14:13:52|0.039344
14:13:53|0.039344
14:13:54|0.039274
14:13:55|0.039281
14:13:56|0.039273
14:13:57|0.039277
14:13:58|0.039281
14:13:59|0.039281
14:14:00|0.039281
14:14:01|0.039281
14:14:02|0.039281
14:14:03|0.039325
14:14:04|0.039357
14:14:05|0.039385
14:14:06|0.039409
14:14:08|0.039403
14:14:08|0.039415
14:14:10|0.039415
14:14:11|0.039403
14:14:12|0.039403
14:14:13|0.039403
14:14:14|0.039403
14:14:16|0.039403
14:14:16|0.039403
14:14:17|0.039403
14:14:18|0.039387
14:14:20|0.039383
14:14:20|0.039383
14:14:22|0.039383
14:14:22|0.039359
14:14:23|0.039359
14:14:24|0.039359
14:14:25|0.039359
14:14:27|0.039373
14:14:28|0.039373
14:14:28|0.039373
14:14:29|0.039373
14:14:31|0.039373
14:14:32|0.039383
14:14:33|0.039383
14:14:34|0.039383
14:14:35|0.039383
14:14:37|0.039382
14:14:38|0.039382
14:14:38|0.039382
14:14:39|0.039384
14:14:41|0.039359
14:14:41|0.039324
14:14:43|0.039333
14:14:44|0.039333
14:14:45|0.039316
14:14:46|0.039315
14:14:47|0.039293
14:14:48|0.039293
14:14:49|0.039273
14:14:50|0.039273
14:14:51|0.039275
14:14:52|0.039276
14:14:54|0.039236
14:14:55|0.039236
14:14:55|0.03924
14:14:57|0.03924
14:14:58|0.039236
14:14:59|0.039236
14:14:59|0.039249
14:15:01|0.039265
14:15:03|0.039289
14:15:04|0.039289
14:15:04|0.039263
14:15:05|0.039275
14:15:07|0.039275
14:15:07|0.039255
14:15:08|0.039255
14:15:09|0.039253
14:15:11|0.039255
14:15:12|0.039265
14:15:12|0.039293
14:15:13|0.039293
14:15:14|0.039313
14:15:15|0.039319
14:15:17|0.039332
14:15:17|0.039353
14:15:18|0.039353
14:15:19|0.03934
14:15:20|0.039339
14:15:21|0.039339
14:15:22|0.039339
14:15:23|0.039339
14:15:24|0.039339
14:15:25|0.039339
14:15:26|0.039376
14:15:28|0.039375
14:15:29|0.039376
14:15:31|0.03938
14:15:33|0.039427
14:15:33|0.039411
14:15:35|0.039395
14:15:35|0.039395
14:15:37|0.039395
14:15:37|0.039395
14:15:38|0.039391
14:15:39|0.039391
14:15:41|0.039375
14:15:41|0.039375
14:15:42|0.039375
14:15:43|0.039375
14:15:44|0.039405
14:15:45|0.039411
14:15:46|0.039462
14:15:47|0.039462
14:15:48|0.039462
14:15:50|0.039462
14:15:50|0.039431
14:15:51|0.039431
14:15:52|0.039405
14:15:53|0.039405
14:15:54|0.039405
14:15:55|0.039405
14:15:56|0.039405
14:15:57|0.039405
14:15:58|0.039426
14:15:59|0.039405
14:16:00|0.039405
14:16:01|0.039367
14:16:02|0.039367
14:16:03|0.039367
14:16:04|0.039347
14:16:05|0.039347
14:16:06|0.039364
14:16:07|0.039367
14:16:08|0.039355
14:16:09|0.039355
14:16:10|0.039307
14:16:11|0.039309
14:16:12|0.039304
14:16:13|0.039305
14:16:14|0.039305
14:16:15|0.039329
14:16:16|0.039333
14:16:17|0.039333
14:16:18|0.039333
14:16:20|0.039337
14:16:20|0.039353
14:16:21|0.039373
14:16:22|0.039397
14:16:23|0.039397
14:16:24|0.039397
14:16:25|0.039409
14:16:26|0.039409
14:16:27|0.039409
14:16:29|0.039433
14:16:30|0.039441
14:16:31|0.039433
14:16:32|0.039433
14:16:33|0.039419
14:16:35|0.039419
14:16:36|0.039411
14:16:37|0.039414
14:16:37|0.039449
14:16:38|0.039449
14:16:40|0.039449
14:16:40|0.039447
14:16:42|0.039447
14:16:42|0.039441
14:16:44|0.039457
14:16:44|0.039457
14:16:45|0.039457
14:16:46|0.039457
14:16:47|0.039495
14:16:48|0.039487
14:16:51|0.039487
14:16:51|0.039531
14:16:52|0.039544
14:16:53|0.039519
14:16:55|0.039567
14:16:55|0.039603
14:16:56|0.039607
14:16:57|0.039603
14:16:58|0.039603
14:16:59|0.039588
14:17:00|0.03959
14:17:02|0.03959
14:17:02|0.039635
14:17:04|0.039618
14:17:04|0.039583
14:17:06|0.039559
14:17:07|0.039559
14:17:08|0.039559
14:17:09|0.039568
14:17:10|0.039568
14:17:11|0.039563
14:17:12|0.039559
14:17:13|0.039559
14:17:14|0.039559
14:17:15|0.039551
14:17:16|0.039551
14:17:17|0.039551
14:17:18|0.039579
14:17:19|0.039579
14:17:20|0.039579
14:17:21|0.039562
14:17:22|0.039605
14:17:23|0.039633
14:17:24|0.039623
14:17:25|0.039623
14:17:26|0.039601
14:17:27|0.039601
14:17:28|0.039601
14:17:29|0.039601
14:17:30|0.0396
14:17:31|0.0396
14:17:32|0.0396
14:17:33|0.039575
14:17:34|0.03958
14:17:36|0.03958
14:17:36|0.039597
14:17:38|0.039592
14:17:39|0.039575
14:17:39|0.03954
14:17:40|0.03954
14:17:41|0.03954
14:17:43|0.03954
14:17:43|0.039539
14:17:44|0.039536
14:17:45|0.039513
14:17:46|0.039513
14:17:47|0.039495
14:17:48|0.039485
14:17:49|0.039525
14:17:50|0.039525
14:17:51|0.039506
14:17:52|0.039505
14:17:53|0.039506
14:17:54|0.039506
14:17:55|0.039506
14:17:56|0.039506
14:17:57|0.039441
14:17:59|0.039433
14:17:59|0.039433
14:18:01|0.039428
14:18:02|0.039412
14:18:02|0.039412
14:18:03|0.039428
14:18:04|0.039428
14:18:05|0.039428
14:18:06|0.0394
14:18:07|0.039397
14:18:08|0.039397
14:18:09|0.039421
14:18:10|0.039421
14:18:11|0.039421
14:18:12|0.039441
14:18:13|0.039433
14:18:14|0.039469
14:18:15|0.0395
14:18:16|0.0395
14:18:17|0.0395
14:18:18|0.039469
14:18:20|0.039442
14:18:20|0.039443
14:18:22|0.039443
14:18:22|0.039443
14:18:23|0.039443
14:18:24|0.039443
14:18:25|0.039434
14:18:27|0.039437
14:18:27|0.039421
14:18:28|0.039437
14:18:30|0.039437
14:18:31|0.039437
14:18:33|0.039437
14:18:33|0.039437
14:18:34|0.039437
14:18:36|0.039453
14:18:36|0.039453
14:18:37|0.039453
14:18:38|0.039456
14:18:39|0.039456
14:18:40|0.039448
14:18:42|0.039448
14:18:42|0.039448
14:18:43|0.039448
14:18:44|0.039448
14:18:45|0.039448
14:18:46|0.039431
14:18:47|0.03939
14:18:48|0.039384
14:18:50|0.039384
14:18:51|0.039372
14:18:51|0.03936
14:18:52|0.039374
14:18:54|0.039374
14:18:55|0.039374
14:18:56|0.039369
14:18:57|0.039369
14:18:58|0.039369
14:18:59|0.039369
14:19:01|0.039377
14:19:01|0.039377
14:19:02|0.039377
14:19:03|0.039377
14:19:04|0.039377
14:19:05|0.039377
14:19:07|0.039419
14:19:07|0.039419
14:19:08|0.039413
14:19:10|0.039413
14:19:10|0.039413
14:19:12|0.039413
14:19:12|0.039413
14:19:13|0.039413
14:19:14|0.039413
14:19:15|0.039413
14:19:17|0.039441
14:19:17|0.039464
14:19:19|0.039464
14:19:20|0.039464
14:19:20|0.039464
14:19:21|0.039444
14:19:23|0.039465
14:19:23|0.039493
14:19:25|0.039556
14:19:25|0.039519
14:19:26|0.039491
14:19:28|0.039469
14:19:29|0.039503
14:19:30|0.039482
14:19:31|0.039482
14:19:33|0.039482
14:19:34|0.039463
14:19:35|0.039463
14:19:36|0.039475
14:19:37|0.039475
14:19:37|0.039512
14:19:39|0.039512
14:19:41|0.039468
14:19:41|0.039468
14:19:43|0.039468
14:19:44|0.039468
14:19:44|0.039504
14:19:45|0.039504
14:19:47|0.039487
14:19:48|0.039487
14:19:49|0.039487
14:19:50|0.039487
14:19:50|0.039487
14:19:52|0.039487
14:19:52|0.039487
14:19:54|0.039487
14:19:55|0.039487
14:19:56|0.039488
14:19:57|0.039488
14:19:58|0.039488
14:20:00|0.039507
14:20:00|0.039507
14:20:01|0.039507
14:20:02|0.03954
14:20:03|0.039552
14:20:04|0.039552
14:20:06|0.039552
14:20:06|0.03958
14:20:07|0.039511
14:20:08|0.039499
14:20:09|0.039446
14:20:10|0.039431
14:20:11|0.039436
14:20:12|0.03942
14:20:13|0.03939
14:20:14|0.039398
14:20:15|0.039409
14:20:16|0.039401
14:20:17|0.039401
14:20:18|0.039401
14:20:19|0.039401
14:20:20|0.039416
14:20:21|0.039416
14:20:22|0.039416
14:20:23|0.039401
14:20:24|0.039403
14:20:25|0.039403
14:20:26|0.039388
14:20:27|0.039373
14:20:28|0.039384
14:20:29|0.039384
14:20:30|0.039378
14:20:31|0.039379
14:20:33|0.039347
14:20:34|0.039347
14:20:35|0.039347
14:20:37|0.039356
14:20:37|0.039353
14:20:39|0.039369
14:20:39|0.039369
14:20:40|0.039369
14:20:41|0.039369
14:20:42|0.039369
14:20:44|0.039377
14:20:44|0.039377
14:20:46|0.039377
14:20:47|0.039377
14:20:49|0.039377
14:20:49|0.039308
14:20:51|0.039345
14:20:51|0.039345
14:20:52|0.03933
14:20:53|0.03933
14:20:54|0.03933
14:20:55|0.039313
14:20:57|0.03935
14:20:57|0.03935
14:20:58|0.03935
14:20:59|0.039341
14:21:00|0.039369
14:21:02|0.03938
14:21:02|0.039331
14:21:03|0.039331
14:21:04|0.039331
14:21:06|0.039315
14:21:07|0.039304
14:21:07|0.039295
14:21:08|0.039261
14:21:09|0.03927
14:21:11|0.03927
14:21:11|0.039241
14:21:12|0.039237
14:21:13|0.039249
14:21:15|0.039249
14:21:16|0.039242
14:21:16|0.039176
14:21:18|0.039208
14:21:18|0.039184
14:21:19|0.039184
14:21:21|0.039179
14:21:22|0.03918
14:21:22|0.03916
14:21:23|0.039143
14:21:25|0.039147
14:21:26|0.039147
14:21:26|0.03915
14:21:28|0.039079
14:21:29|0.039079
14:21:30|0.039114
14:21:31|0.039134
14:21:32|0.039128
14:21:33|0.039122
14:21:35|0.03913
14:21:35|0.039104
14:21:37|0.039109
14:21:38|0.039139
14:21:39|0.039148
14:21:40|0.039249
14:21:41|0.039164
14:21:42|0.039191
14:21:43|0.039206
14:21:45|0.039179
14:21:45|0.039154
14:21:46|0.03915
14:21:48|0.039126
14:21:49|0.039106
14:21:50|0.039094
14:21:51|0.039106
14:21:52|0.03909
14:21:53|0.039095
14:21:54|0.039126
14:21:55|0.03911
14:21:56|0.03911
14:21:57|0.039078
14:21:58|0.039093
14:22:00|0.039066
14:22:00|0.039071
14:22:02|0.039019
14:22:02|0.039061
14:22:03|0.039043
14:22:04|0.039026
14:22:05|0.039056
14:22:07|0.039056
14:22:07|0.039056
14:22:09|0.039083
14:22:09|0.039098
14:22:11|0.039136
14:22:12|0.039136
14:22:12|0.039103
14:22:14|0.039134
14:22:15|0.039134
14:22:16|0.03913
14:22:17|0.039122
14:22:18|0.039091
14:22:19|0.039091
14:22:20|0.039046
14:22:21|0.039056
14:22:22|0.039061
14:22:23|0.039061
14:22:24|0.039044
14:22:25|0.039044
14:22:26|0.039039
14:22:27|0.039037
14:22:28|0.039037
14:22:29|0.039103
14:22:30|0.039054
14:22:31|0.039051
14:22:32|0.039037
14:22:33|0.039072
14:22:34|0.03906
14:22:36|0.039097
14:22:37|0.039109
14:22:38|0.039121
14:22:39|0.039121
14:22:40|0.039121
14:22:41|0.039121
14:22:42|0.039121
14:22:44|0.039146
14:22:45|0.039149
14:22:46|0.039137
14:22:46|0.039139
14:22:47|0.039174
14:22:48|0.039217
14:22:50|0.039206
14:22:51|0.039206
14:22:51|0.039206
14:22:52|0.039206
14:22:53|0.039179
14:22:55|0.039179
14:22:55|0.039217
14:22:57|0.039217
14:22:57|0.039217
14:22:59|0.039217
14:22:59|0.039189
14:23:00|0.039183
14:23:01|0.039171
14:23:02|0.039171
14:23:04|0.039171
14:23:04|0.039201
14:23:06|0.039206
14:23:07|0.039219
14:23:07|0.039219
14:23:08|0.03922
14:23:09|0.03918
14:23:10|0.03919
14:23:11|0.039158
14:23:13|0.039158
14:23:13|0.039182
14:23:14|0.039182
14:23:15|0.039169
14:23:17|0.039182
14:23:18|0.039182
14:23:18|0.039232
14:23:19|0.039214
14:23:21|0.039202
14:23:22|0.039202
14:23:22|0.039202
14:23:24|0.039177
14:23:25|0.039201
14:23:26|0.039201
14:23:27|0.039201
14:23:28|0.039201
14:23:29|0.039192
14:23:30|0.03919
14:23:30|0.039235
14:23:32|0.039167
14:23:32|0.039167
14:23:35|0.039228
14:23:35|0.039196
14:23:37|0.039197
14:23:39|0.039152
14:23:39|0.039138
14:23:40|0.039138
14:23:42|0.039138
14:23:43|0.039105
14:23:44|0.039094
14:23:44|0.039094
14:23:46|0.039094
14:23:46|0.039094
14:23:48|0.039082
14:23:49|0.039082
14:23:49|0.039082
14:23:51|0.039082
14:23:52|0.039095
14:23:53|0.039098
14:23:54|0.039095
14:23:55|0.039095
14:23:56|0.039095
14:23:57|0.039095
14:23:58|0.039092
14:23:59|0.03908
14:24:00|0.039076
14:24:01|0.039072
14:24:02|0.039081
14:24:03|0.039085
14:24:04|0.039118
14:24:05|0.039109
14:24:06|0.039158
14:24:07|0.039128
14:24:08|0.039128
14:24:09|0.039128
14:24:10|0.039128
14:24:11|0.039079
14:24:12|0.039081
14:24:13|0.039067
14:24:14|0.039067
14:24:15|0.039067
14:24:17|0.039067
14:24:18|0.039113
14:24:19|0.039083
14:24:19|0.03906
14:24:21|0.039047
14:24:21|0.039026
14:24:22|0.03904
14:24:24|0.03904
14:24:24|0.039055
14:24:25|0.039048
14:24:27|0.039038
14:24:28|0.039081
14:24:28|0.039081
14:24:29|0.039096
14:24:32|0.039096
14:24:32|0.039115
14:24:34|0.039115
14:24:34|0.039098
14:24:35|0.039098
14:24:36|0.039067
14:24:37|0.039096
14:24:38|0.03908
14:24:39|0.039083
14:24:40|0.038881
14:24:42|0.038852
14:24:43|0.038869
14:24:44|0.038847
14:24:45|0.038847
14:24:46|0.038888
14:24:47|0.038905
14:24:48|0.038903
14:24:48|0.038901
14:24:50|0.038879
14:24:51|0.038879
14:24:52|0.038891
14:24:52|0.038891
14:24:54|0.038869
14:24:55|0.038869
14:24:56|0.038861
14:24:56|0.038849
14:24:57|0.038854
14:24:59|0.038864
14:25:00|0.038864
14:25:01|0.038885
14:25:02|0.038861
14:25:03|0.038854
14:25:04|0.038856
14:25:05|0.038833
14:25:06|0.038831
14:25:07|0.038806
14:25:08|0.038826
14:25:09|0.038813
14:25:10|0.038773
14:25:11|0.038773
14:25:12|0.038815
14:25:13|0.038831
14:25:14|0.038831
14:25:15|0.038853
14:25:16|0.038838
14:25:17|0.038838
14:25:18|0.038832
14:25:19|0.038832
14:25:20|0.038874
14:25:21|0.038874
14:25:22|0.038859
14:25:24|0.038859
14:25:24|0.038859
14:25:25|0.038904
14:25:27|0.038904
14:25:27|0.038874
14:25:28|0.038819
14:25:29|0.038809
14:25:30|0.038806
14:25:31|0.038794
14:25:32|0.038783
14:25:33|0.038816
14:25:34|0.038816
14:25:35|0.038818
14:25:36|0.038776
14:25:37|0.038799
14:25:39|0.038777
14:25:42|0.038792
14:25:44|0.038772
14:25:45|0.038772
14:25:45|0.038772
14:25:46|0.038805
14:25:47|0.038795
14:25:48|0.038795
14:25:49|0.038795
14:25:51|0.038795
14:25:52|0.03878
14:25:52|0.03878
14:25:53|0.038783
14:25:55|0.038783
14:25:55|0.038783
14:25:57|0.038783
14:25:57|0.038783
14:25:58|0.038795
14:26:00|0.038799
14:26:01|0.038799
14:26:02|0.038799
14:26:03|0.038796
14:26:05|0.038857
14:26:05|0.038912
14:26:06|0.038912
14:26:07|0.038912
14:26:09|0.038909
14:26:09|0.038889
14:26:11|0.038825
14:26:12|0.038841
14:26:13|0.038864
14:26:14|0.038862
14:26:15|0.038865
14:26:16|0.038859
14:26:17|0.038864
14:26:17|0.038855
14:26:19|0.038854
14:26:19|0.038865
14:26:20|0.038865
14:26:21|0.038835
14:26:23|0.03884
14:26:24|0.038825
14:26:25|0.038842
14:26:26|0.038865
14:26:27|0.038865
14:26:28|0.038865
14:26:29|0.038868
14:26:30|0.038868
14:26:31|0.038868
14:26:32|0.038862
14:26:33|0.038877
14:26:34|0.038889
14:26:35|0.038888
14:26:36|0.038877
14:26:37|0.038877
14:26:38|0.038877
14:26:40|0.038888
14:26:41|0.038888
14:26:42|0.038888
14:26:43|0.038889
14:26:44|0.038889
14:26:45|0.03886
14:26:46|0.038853
14:26:47|0.038828
14:26:49|0.038813
14:26:49|0.038813
14:26:50|0.038796
14:26:52|0.038793
14:26:52|0.038829
14:26:54|0.038829
14:26:54|0.038853
14:26:55|0.038852
14:26:56|0.038841
14:26:57|0.038841
14:26:59|0.038825
14:26:59|0.038829
14:27:00|0.038853
14:27:02|0.038845
14:27:02|0.038832
14:27:03|0.038832
14:27:04|0.038853
14:27:05|0.038853
14:27:08|0.038861
14:27:08|0.038861
14:27:09|0.038861
14:27:10|0.038861
14:27:11|0.038916
14:27:12|0.038916
14:27:13|0.038913
14:27:14|0.038913
14:27:15|0.038913
14:27:16|0.038916
14:27:17|0.038916
14:27:19|0.038945
14:27:19|0.038945
14:27:20|0.03894
14:27:21|0.03894
14:27:22|0.03894
14:27:23|0.038953
14:27:24|0.03896
14:27:25|0.03896
14:27:26|0.038961
14:27:27|0.038991
14:27:28|0.039005
14:27:30|0.03902
14:27:30|0.03902
14:27:31|0.03902
14:27:32|0.038991
14:27:33|0.038984
14:27:35|0.038984
14:27:35|0.039013
14:27:36|0.039024
14:27:37|0.038997
14:27:38|0.038996
14:27:39|0.038976
14:27:41|0.038976
14:27:42|0.038932
14:27:44|0.038933
14:27:44|0.038935
14:27:46|0.038935
14:27:47|0.038933
14:27:47|0.038921
14:27:49|0.038921
14:27:50|0.038933
14:27:50|0.038933
14:27:52|0.038933
14:27:52|0.038933
14:27:54|0.038905
14:27:55|0.038904
14:27:56|0.0389
14:27:56|0.038901
14:27:58|0.038933
14:27:59|0.0389
14:28:00|0.038904
14:28:00|0.03888
14:28:01|0.038845
14:28:02|0.038885
14:28:04|0.038888
14:28:05|0.038888
14:28:06|0.038867
14:28:06|0.038867
14:28:08|0.038867
14:28:09|0.038865
14:28:10|0.038881
14:28:10|0.038893
14:28:12|0.038927
14:28:13|0.038895
14:28:13|0.038895
14:28:14|0.038895
14:28:16|0.038895
14:28:16|0.038895
14:28:18|0.038895
14:28:18|0.038895
14:28:20|0.038864
14:28:21|0.038864
14:28:22|0.038865
14:28:22|0.038861
14:28:24|0.038861
14:28:25|0.038861
14:28:26|0.038861
14:28:27|0.038885
14:28:28|0.038885
14:28:28|0.038885
14:28:30|0.038927
14:28:31|0.038945
14:28:32|0.038993
14:28:33|0.038993
14:28:34|0.038993
14:28:35|0.038993
14:28:36|0.038997
14:28:37|0.038978
14:28:38|0.039007
14:28:39|0.039007
14:28:40|0.039
14:28:41|0.039
14:28:42|0.038976
14:28:43|0.038976
14:28:45|0.038976
14:28:45|0.038957
14:28:47|0.038968
14:28:48|0.038971
14:28:49|0.038971
14:28:50|0.038975
14:28:51|0.038975
14:28:52|0.038957
14:28:53|0.038957
14:28:54|0.038957
14:28:55|0.038957
14:28:56|0.038968
14:28:57|0.038968
14:28:58|0.038989
14:28:59|0.038991
14:29:00|0.038988
14:29:01|0.038992
14:29:02|0.038992
14:29:03|0.038976
14:29:04|0.038979
14:29:05|0.038979
14:29:06|0.038979
14:29:08|0.038979
14:29:08|0.038979
14:29:09|0.038979
14:29:11|0.038985
14:29:12|0.038985
14:29:13|0.038985
14:29:14|0.038985
14:29:15|0.038997
14:29:16|0.039017
14:29:16|0.039038
14:29:17|0.039062
14:29:18|0.039072
14:29:20|0.039072
14:29:21|0.039072
14:29:22|0.039064
14:29:23|0.039071
14:29:24|0.039071
14:29:24|0.039071
14:29:26|0.039071
14:29:26|0.039072
14:29:27|0.039064
14:29:30|0.03904
14:29:30|0.03904
14:29:31|0.03904
14:29:32|0.039072
14:29:33|0.039072
14:29:34|0.039072
14:29:35|0.039065
14:29:36|0.039065
14:29:37|0.039065
14:29:38|0.039065
14:29:39|0.039065
14:29:40|0.039064
14:29:42|0.039039
14:29:44|0.039075
14:29:45|0.039075
14:29:45|0.039085
14:29:47|0.039081
14:29:48|0.039081
14:29:49|0.039072
14:29:50|0.039072
14:29:50|0.039072
14:29:51|0.039072
14:29:52|0.039072
14:29:54|0.039072
14:29:54|0.039089
14:29:56|0.039089
14:29:57|0.039089
14:29:57|0.039068
14:29:58|0.039068
14:29:59|0.039068
14:30:01|0.039101
14:30:02|0.039125
14:30:03|0.039125
14:30:04|0.039125
14:30:05|0.039125
14:30:06|0.039097
14:30:07|0.0391
14:30:08|0.0391
14:30:09|0.0391
14:30:10|0.039108
14:30:11|0.039108
14:30:12|0.039108
14:30:13|0.039113
14:30:14|0.039113
14:30:15|0.039113
14:30:16|0.039113
14:30:17|0.039113
14:30:18|0.039113
14:30:19|0.039113
14:30:20|0.039113
14:30:21|0.039107
14:30:22|0.039107
14:30:23|0.039107
14:30:24|0.039107
14:30:26|0.039091
14:30:27|0.039097
14:30:28|0.039107
14:30:29|0.039089
14:30:30|0.039089
14:30:30|0.039089
14:30:32|0.039113
14:30:33|0.039113
14:30:34|0.039113
14:30:35|0.039152
14:30:36|0.039148
14:30:37|0.039151
14:30:37|0.039151
14:30:39|0.039152
14:30:39|0.039152
14:30:41|0.039152
14:30:42|0.039152
14:30:43|0.039152
14:30:45|0.039152
14:30:46|0.039152
14:30:46|0.039152
14:30:48|0.039141
14:30:49|0.039134
14:30:50|0.039134
14:30:51|0.039118
14:30:52|0.039118
14:30:54|0.039118
14:30:54|0.039118
14:30:56|0.039092
14:30:57|0.039104
14:30:58|0.039104
14:30:58|0.039109
14:31:00|0.03913
14:31:01|0.03913
14:31:01|0.039096
14:31:03|0.039096
14:31:03|0.039096
14:31:05|0.039096
14:31:06|0.039089
14:31:07|0.039089
14:31:08|0.039065
14:31:09|0.038863
14:31:10|0.038876
14:31:11|0.038872
14:31:12|0.038885
14:31:13|0.038922
14:31:15|0.038915
14:31:15|0.038905
14:31:17|0.038922
14:31:17|0.038909
14:31:18|0.038921
14:31:20|0.038887
14:31:21|0.038914
14:31:22|0.038914
14:31:22|0.03895
14:31:23|0.038962
14:31:25|0.038957
14:31:25|0.038957
14:31:26|0.03892
14:31:27|0.038929
14:31:28|0.038929
14:31:29|0.038914
14:31:30|0.038914
14:31:31|0.038868
14:31:32|0.038886
14:31:33|0.038886
14:31:34|0.038886
14:31:35|0.038864
14:31:36|0.038845
14:31:38|0.038845
14:31:38|0.038854
14:31:40|0.038854
14:31:41|0.038858
14:31:43|0.038866
14:31:44|0.03886
14:31:46|0.038882
14:31:47|0.038886
14:31:48|0.038879
14:31:49|0.038902
14:31:50|0.038879
14:31:51|0.038846
14:31:51|0.038846
14:31:53|0.038846
14:31:54|0.038871
14:31:55|0.038855
14:31:56|0.038854
14:31:57|0.038851
14:31:59|0.038889
14:31:59|0.038898
14:32:00|0.038879
14:32:01|0.038904
14:32:02|0.038923
14:32:04|0.038923
14:32:05|0.03895
14:32:06|0.03895
14:32:07|0.038998
14:32:08|0.039072
14:32:09|0.039072
14:32:10|0.039015
14:32:11|0.039028
14:32:12|0.039028
14:32:13|0.038979
14:32:15|0.038963
14:32:15|0.038916
14:32:16|0.03892
14:32:17|0.03892
14:32:18|0.03892
14:32:19|0.038934
14:32:21|0.038945
14:32:22|0.038945
14:32:22|0.03899
14:32:24|0.038998
14:32:24|0.038998
14:32:26|0.038996
14:32:26|0.039014
14:32:27|0.039014
14:32:28|0.039022
14:32:29|0.039017
14:32:31|0.03902
14:32:32|0.039028
14:32:33|0.039028
14:32:34|0.039032
14:32:35|0.039027
14:32:36|0.039007
14:32:37|0.039003
14:32:38|0.038987
14:32:39|0.038987
14:32:40|0.038979
14:32:41|0.038963
14:32:42|0.038935
14:32:43|0.038919
14:32:44|0.038893
14:32:46|0.038914
14:32:47|0.038904
14:32:47|0.038904
14:32:49|0.038904
14:32:50|0.038914
14:32:51|0.038923
14:32:52|0.038923
14:32:53|0.038923
14:32:53|0.038954
14:32:55|0.038954
14:32:55|0.038951
14:32:57|0.038951
14:32:58|0.038915
14:32:59|0.038915
14:33:00|0.038905
14:33:01|0.038905
14:33:02|0.038905
14:33:03|0.038891
14:33:04|0.038871
14:33:05|0.038901
14:33:06|0.038913
14:33:07|0.038899
14:33:09|0.038899
14:33:09|0.038899
14:33:10|0.038883
14:33:11|0.038871
14:33:12|0.038871
14:33:13|0.038871
14:33:15|0.038888
14:33:15|0.038888
14:33:16|0.038891
14:33:18|0.038891
14:33:19|0.038891
14:33:19|0.038876
14:33:20|0.038849
14:33:21|0.038854
14:33:22|0.038898
14:33:23|0.038898
14:33:24|0.038898
14:33:26|0.038898
14:33:26|0.038898
14:33:28|0.038866
14:33:28|0.03885
14:33:29|0.03885
14:33:30|0.038848
14:33:31|0.038848
14:33:32|0.038848
14:33:33|0.038864
14:33:34|0.038852
14:33:35|0.038852
14:33:36|0.038852
14:33:37|0.038847
14:33:39|0.038847
14:33:39|0.038835
14:33:40|0.038835
14:33:41|0.038835
14:33:42|0.038835
14:33:43|0.038825
14:33:44|0.038825
14:33:46|0.038825
14:33:48|0.038825
14:33:49|0.038829
14:33:50|0.038825
14:33:50|0.038833
14:33:52|0.038833
14:33:52|0.038833
14:33:54|0.038833
14:33:55|0.038825
14:33:55|0.038825
14:33:57|0.038825
14:33:58|0.038869
14:33:58|0.038869
14:33:59|0.038869
14:34:01|0.038869
14:34:01|0.038865
14:34:03|0.038873
14:34:04|0.038873
14:34:05|0.038873
14:34:06|0.038873
14:34:07|0.03885
14:34:08|0.03885
14:34:09|0.038855
14:34:10|0.038855
14:34:11|0.038855
14:34:12|0.038855
14:34:13|0.038855
14:34:14|0.038855
14:34:15|0.038855
14:34:16|0.038879
14:34:17|0.038869
14:34:18|0.038862
14:34:19|0.03886
14:34:20|0.03886
14:34:21|0.03886
14:34:22|0.03886
14:34:23|0.038864
14:34:24|0.038864
14:34:25|0.038864
14:34:26|0.038864
14:34:27|0.038864
14:34:28|0.03886
14:34:29|0.038839
14:34:30|0.038839
14:34:31|0.038827
14:34:32|0.038832
14:34:33|0.038865
14:34:34|0.038874
14:34:35|0.038874
14:34:36|0.038874
14:34:37|0.038874
14:34:38|0.038874
14:34:39|0.038891
14:34:40|0.038891
14:34:41|0.038891
14:34:42|0.038914
14:34:43|0.038914
14:34:44|0.038914
14:34:45|0.038914
14:34:46|0.038914
14:34:47|0.038914
14:34:49|0.038876
14:34:50|0.038847
14:34:51|0.038865
14:34:53|0.038876
14:34:53|0.038876
14:34:54|0.038876
14:34:55|0.038876
14:34:57|0.038876
14:34:58|0.038876
14:34:59|0.038876
14:35:01|0.038876
14:35:01|0.038867
14:35:02|0.038853
14:35:03|0.03885
14:35:04|0.03885
14:35:05|0.03885
14:35:06|0.03885
14:35:08|0.03885
14:35:08|0.038845
14:35:09|0.038845
14:35:11|0.038845
14:35:11|0.038845
14:35:12|0.038845
14:35:13|0.03887
14:35:14|0.038892
14:35:15|0.038892
14:35:17|0.038892
14:35:18|0.038892
14:35:18|0.038892
14:35:19|0.038892
14:35:21|0.038892
14:35:21|0.038894
14:35:22|0.038894
14:35:24|0.038894
14:35:24|0.038894
14:35:25|0.038894
14:35:27|0.038926
14:35:27|0.038923
14:35:29|0.038923
14:35:29|0.03894
14:35:31|0.03894
14:35:31|0.038913
14:35:33|0.038913
14:35:33|0.038913
14:35:35|0.038863
14:35:36|0.038863
14:35:37|0.038877
14:35:38|0.038877
14:35:38|0.038877
14:35:39|0.038877
14:35:40|0.038877
14:35:41|0.038877
14:35:43|0.038877
14:35:44|0.038877
14:35:45|0.038845
14:35:45|0.038845
14:35:47|0.038843
14:35:49|0.038843
14:35:50|0.038838
14:35:51|0.038838
14:35:52|0.038852
14:35:53|0.038852
14:35:54|0.038874
14:35:56|0.038865
14:35:56|0.038865
14:35:58|0.038865
14:35:59|0.038865
14:36:00|0.038808
14:36:01|0.038808
14:36:02|0.038808
14:36:03|0.038808
14:36:04|0.038905
14:36:05|0.038939
14:36:06|0.038912
14:36:08|0.038945
14:36:09|0.038972
14:36:10|0.038972
14:36:11|0.038939
14:36:11|0.038979
14:36:13|0.038943
14:36:14|0.038949
14:36:15|0.038949
14:36:15|0.038999
14:36:17|0.038997
14:36:18|0.038997
14:36:19|0.038997
14:36:20|0.038997
14:36:21|0.038971
14:36:22|0.038939
14:36:23|0.03894
14:36:24|0.03894
14:36:25|0.038933
14:36:26|0.038913
14:36:28|0.03893
14:36:28|0.03893
14:36:29|0.03893
14:36:30|0.038931
14:36:31|0.038921
14:36:32|0.038921
14:36:34|0.038926
14:36:35|0.038926
14:36:36|0.038926
14:36:36|0.03891
14:36:37|0.03891
14:36:38|0.03891
14:36:39|0.03891
14:36:40|0.038918
14:36:42|0.038906
14:36:42|0.038906
14:36:43|0.038893
14:36:44|0.038893
14:36:45|0.038893
14:36:46|0.03891
14:36:47|0.03891
14:36:49|0.03891
14:36:51|0.038892
14:36:51|0.038892
14:36:52|0.038888
14:36:53|0.038854
14:36:54|0.038876
14:36:55|0.038876
14:36:56|0.038876
14:36:57|0.038876
14:36:58|0.038802
14:37:00|0.038802
14:37:01|0.038802
14:37:01|0.038802
14:37:03|0.038802
14:37:03|0.038833
14:37:05|0.038833
14:37:06|0.038804
14:37:06|0.038804
14:37:07|0.038804
14:37:08|0.038804
14:37:10|0.038804
14:37:10|0.038803
14:37:12|0.038804
14:37:13|0.038826
14:37:14|0.038826
14:37:15|0.038803
14:37:16|0.038803
14:37:16|0.038803
14:37:17|0.038803
14:37:19|0.038803
14:37:19|0.038803
14:37:21|0.038814
14:37:22|0.038817
14:37:23|0.038802
14:37:24|0.038802
14:37:25|0.038802
14:37:26|0.038802
14:37:27|0.038793
14:37:28|0.038818
14:37:30|0.03882
14:37:30|0.038793
14:37:31|0.038793
14:37:33|0.038814
14:37:34|0.038814
14:37:34|0.038814
14:37:35|0.038814
14:37:36|0.038814
14:37:38|0.038793
14:37:39|0.038781
14:37:40|0.038781
14:37:41|0.038781
14:37:42|0.038781
14:37:43|0.038781
14:37:44|0.038781
14:37:45|0.038765
14:37:46|0.038765
14:37:47|0.038765
14:37:48|0.038786
14:37:49|0.038786
14:37:50|0.038786
14:37:51|0.038765
14:37:53|0.038756
14:37:54|0.038765
14:37:55|0.038765
14:37:56|0.038745
14:37:57|0.038745
14:37:58|0.038754
14:37:59|0.038754
14:38:00|0.038746
14:38:02|0.038746
14:38:03|0.038728
14:38:04|0.038736
14:38:04|0.038722
14:38:05|0.038722
14:38:06|0.0387
14:38:08|0.038716
14:38:09|0.038738
14:38:09|0.038711
14:38:10|0.038711
14:38:11|0.038711
14:38:12|0.038728
14:38:13|0.038728
14:38:14|0.038728
14:38:15|0.038728
14:38:16|0.038752
14:38:18|0.038759
14:38:19|0.038776
14:38:20|0.038776
14:38:20|0.038787
14:38:21|0.038787
14:38:22|0.038791
14:38:24|0.038791
14:38:25|0.038763
14:38:26|0.038763
14:38:27|0.038763
14:38:28|0.038763
14:38:29|0.038776
14:38:30|0.038746
14:38:31|0.038723
14:38:32|0.038723
14:38:33|0.038703
14:38:34|0.038703
14:38:35|0.038703
14:38:36|0.038724
14:38:37|0.0387
14:38:38|0.038724
14:38:39|0.038732
14:38:40|0.038732
14:38:41|0.038732
14:38:42|0.038734
14:38:43|0.038734
14:38:44|0.038714
14:38:45|0.038707
14:38:46|0.038707
14:38:47|0.038707
14:38:48|0.038707
14:38:49|0.038707
14:38:50|0.038707
14:38:52|0.038701
14:38:54|0.038701
14:38:55|0.038744
14:38:56|0.038744
14:38:58|0.038744
14:38:59|0.038744
14:38:59|0.038744
14:39:01|0.038744
14:39:01|0.038744
14:39:03|0.038744
14:39:04|0.038751
14:39:05|0.038751
14:39:06|0.038751
14:39:07|0.03876
14:39:08|0.03876
14:39:09|0.03876
14:39:10|0.03876
14:39:11|0.03876
14:39:12|0.03876
14:39:13|0.03876
14:39:15|0.03876
14:39:15|0.038767
14:39:16|0.038754
14:39:17|0.038792
14:39:19|0.03883
14:39:20|0.03883
14:39:21|0.038802
14:39:22|0.038802
14:39:23|0.038802
14:39:24|0.038802
14:39:25|0.038802
14:39:26|0.038814
14:39:27|0.038791
14:39:28|0.038791
14:39:29|0.038791
14:39:30|0.038828
14:39:31|0.038828
14:39:32|0.038875
14:39:33|0.038912
14:39:34|0.038912
14:39:35|0.038921
14:39:36|0.038921
14:39:37|0.03893
14:39:38|0.03893
14:39:39|0.038914
14:39:41|0.038914
14:39:41|0.038914
14:39:42|0.038914
14:39:43|0.038894
14:39:44|0.038894
14:39:45|0.038886
14:39:46|0.038886
14:39:47|0.038886
14:39:48|0.038886
14:39:49|0.038886
14:39:50|0.038886
14:39:51|0.038886
14:39:53|0.038886
14:39:54|0.038909
14:39:55|0.038932
14:39:55|0.038934
14:39:57|0.03895
14:39:59|0.038954
14:39:59|0.038954
14:40:01|0.03895
14:40:01|0.03895
14:40:02|0.03896
14:40:04|0.03896
14:40:04|0.038897
14:40:06|0.038897
14:40:07|0.038936
14:40:09|0.038936
14:40:09|0.038926
14:40:11|0.038926
14:40:11|0.038902
14:40:13|0.038902
14:40:13|0.038906
14:40:14|0.038906
14:40:15|0.038912
14:40:16|0.038913
14:40:17|0.038913
14:40:19|0.038945
14:40:20|0.038933
14:40:20|0.038961
14:40:21|0.038961
14:40:22|0.038961
14:40:23|0.038961
14:40:24|0.038979
14:40:26|0.038991
14:40:27|0.038991
14:40:27|0.038991
14:40:28|0.038991
14:40:29|0.038991
14:40:30|0.038991
14:40:32|0.038991
14:40:32|0.038991
14:40:33|0.038991
14:40:34|0.038991
14:40:35|0.03892
14:40:36|0.03892
14:40:37|0.03892
14:40:39|0.038944
14:40:39|0.038944
14:40:40|0.038944
14:40:41|0.038938
14:40:43|0.038938
14:40:43|0.038938
14:40:44|0.0389
14:40:45|0.0389
14:40:46|0.0389
14:40:48|0.038907
14:40:48|0.038903
14:40:49|0.038888
14:40:50|0.038888
14:40:51|0.038888
14:40:54|0.038848
14:40:54|0.038848
14:40:55|0.038847
14:40:57|0.038825
14:40:58|0.038825
14:40:58|0.038825
14:40:59|0.038808
14:41:00|0.038808
14:41:02|0.03884
14:41:02|0.038886
14:41:03|0.038876
14:41:05|0.038876
14:41:05|0.038904
14:41:06|0.038908
14:41:07|0.038908
14:41:08|0.038908
14:41:09|0.038908
14:41:10|0.038922
14:41:11|0.038917
14:41:12|0.038917
14:41:13|0.038956
14:41:14|0.038968
14:41:16|0.038968
14:41:16|0.038968
14:41:17|0.038974
14:41:19|0.038974
14:41:20|0.038974
14:41:20|0.038968
14:41:21|0.038968
14:41:22|0.038968
14:41:23|0.038968
14:41:24|0.038968
14:41:25|0.038993
14:41:26|0.038988
14:41:28|0.038988
14:41:28|0.038978
14:41:30|0.038978
14:41:30|0.038987
14:41:32|0.038987
14:41:32|0.038963
14:41:33|0.038963
14:41:34|0.038954
14:41:36|0.038954
14:41:37|0.038954
14:41:38|0.038983
14:41:39|0.038983
14:41:40|0.038983
14:41:41|0.038983
14:41:42|0.038995
14:41:43|0.038995
14:41:44|0.038995
14:41:45|0.038995
14:41:46|0.038995
14:41:47|0.038995
14:41:48|0.038988
14:41:49|0.038988
14:41:50|0.038988
14:41:51|0.038988
14:41:52|0.038988
14:41:53|0.03896
14:41:55|0.039008
14:41:56|0.039008
14:41:57|0.039008
14:41:58|0.039008
14:41:59|0.039008
14:42:00|0.039008
14:42:01|0.039008
14:42:03|0.039045
14:42:04|0.039045
14:42:05|0.039022
14:42:06|0.039022
14:42:07|0.039022
14:42:08|0.038958
14:42:10|0.038958
14:42:10|0.039022
14:42:11|0.039022
14:42:12|0.039022
14:42:13|0.039048
14:42:15|0.039048
14:42:15|0.03908
14:42:17|0.039069
14:42:18|0.039069
14:42:18|0.039069
14:42:19|0.039069
14:42:20|0.039069
14:42:21|0.039069
14:42:22|0.039088
14:42:23|0.039088
14:42:24|0.039068
14:42:25|0.039121
14:42:27|0.03913
14:42:27|0.039136
14:42:29|0.039172
14:42:29|0.039158
14:42:31|0.039158
14:42:31|0.039158
14:42:32|0.039158
14:42:34|0.039158
14:42:34|0.039158
14:42:36|0.039158
14:42:37|0.039139
14:42:37|0.039139
14:42:38|0.039139
14:42:39|0.039164
14:42:41|0.039164
14:42:41|0.039164
14:42:42|0.039179
14:42:43|0.039179
14:42:44|0.039179
14:42:45|0.039179
14:42:46|0.039179
14:42:47|0.039179
14:42:48|0.039179
14:42:49|0.039179
14:42:50|0.039179
14:42:52|0.039179
14:42:53|0.039179
14:42:53|0.039179
14:42:56|0.039169
14:42:56|0.039169
14:42:58|0.039171
14:42:59|0.039171
14:43:00|0.039171
14:43:01|0.039119
14:43:02|0.039119
14:43:03|0.039119
14:43:04|0.03916
14:43:05|0.03916
14:43:07|0.03916
14:43:07|0.03916
14:43:09|0.039146
14:43:10|0.0392
14:43:11|0.039173
14:43:12|0.039191
14:43:13|0.039191
14:43:14|0.039191
14:43:15|0.039191
14:43:16|0.039191
14:43:17|0.039191
14:43:18|0.039207
14:43:20|0.039207
14:43:20|0.039207
14:43:22|0.039185
14:43:23|0.039185
14:43:24|0.039185
14:43:25|0.039185
14:43:26|0.0392
14:43:27|0.0392
14:43:28|0.039205
14:43:29|0.039205
14:43:30|0.039205
14:43:31|0.039205
14:43:32|0.039205
14:43:33|0.039205
14:43:34|0.039282
14:43:35|0.039282
14:43:36|0.039282
14:43:37|0.039202
14:43:38|0.039202
14:43:39|0.039202
14:43:40|0.039198
14:43:41|0.039198
14:43:42|0.039198
14:43:43|0.039185
14:43:44|0.039168
14:43:45|0.039168
14:43:46|0.039168
14:43:47|0.039168
14:43:48|0.039149
14:43:49|0.039136
14:43:50|0.039136
14:43:51|0.039136
14:43:52|0.039096
14:43:53|0.039096
14:43:54|0.039096
14:43:55|0.039096
14:43:56|0.039096
14:43:57|0.03913
14:43:59|0.03913
14:43:59|0.03913
14:44:00|0.039133
14:44:01|0.039131
14:44:02|0.03913
14:44:03|0.03913
14:44:04|0.039118
14:44:05|0.039072
14:44:06|0.039072
14:44:07|0.039072
14:44:08|0.039053
14:44:10|0.039043
14:44:10|0.039043
14:44:11|0.039043
14:44:12|0.039043
14:44:13|0.039043
14:44:14|0.039038
14:44:16|0.039019
14:44:16|0.039019
14:44:17|0.039019
14:44:18|0.039019
14:44:20|0.039009
14:44:21|0.038995
14:44:21|0.038984
14:44:22|0.038984
14:44:23|0.038984
14:44:25|0.038984
14:44:25|0.038984
14:44:27|0.038984
14:44:27|0.039008
14:44:29|0.039008
14:44:29|0.039008
14:44:30|0.039008
14:44:32|0.039006
14:44:32|0.039006
14:44:34|0.039006
14:44:34|0.03901
14:44:36|0.03901
14:44:37|0.03901
14:44:38|0.039021
14:44:39|0.039021
14:44:39|0.039021
14:44:41|0.039021
14:44:41|0.039021
14:44:43|0.039073
14:44:44|0.039085
14:44:45|0.039066
14:44:45|0.039089
14:44:46|0.039089
14:44:47|0.039089
14:44:49|0.039103
14:44:50|0.039083
14:44:51|0.039083
14:44:52|0.039083
14:44:53|0.039013
14:44:54|0.039013
14:44:55|0.039013
14:44:56|0.039035
14:44:57|0.039035
14:44:58|0.039026
14:45:00|0.039026
14:45:00|0.039026
14:45:02|0.039031
14:45:03|0.039017
14:45:03|0.039017
14:45:05|0.039017
14:45:05|0.039017
14:45:07|0.039041
14:45:08|0.039041
14:45:09|0.039041
14:45:10|0.039041
14:45:11|0.039022
14:45:12|0.039017
14:45:13|0.039017
14:45:14|0.039017
14:45:15|0.039037
14:45:16|0.039037
14:45:16|0.039037
14:45:18|0.039038
14:45:19|0.039073
14:45:20|0.039105
14:45:21|0.039114
14:45:22|0.039084
14:45:22|0.039084
14:45:24|0.039089
14:45:25|0.039089
14:45:25|0.039089
14:45:28|0.039092
14:45:28|0.039112
14:45:29|0.039101
14:45:31|0.039101
14:45:31|0.039089
14:45:33|0.039089
14:45:34|0.039089
14:45:35|0.03909
14:45:36|0.03909
14:45:36|0.03909
14:45:37|0.03909
14:45:39|0.03909
14:45:39|0.039091
14:45:40|0.039125
14:45:42|0.039125
14:45:43|0.039153
14:45:44|0.039153
14:45:45|0.039153
14:45:45|0.039153
14:45:46|0.039197
14:45:48|0.039197
14:45:48|0.039193
14:45:50|0.039193
14:45:51|0.039193
14:45:52|0.039193
14:45:53|0.039193
14:45:54|0.039193
14:45:54|0.039244
14:45:56|0.039227
14:45:56|0.039226
14:45:58|0.039227
14:45:59|0.039225
14:46:00|0.039213
14:46:01|0.039213
14:46:02|0.039213
14:46:04|0.039245
14:46:05|0.039212
14:46:05|0.039201
14:46:07|0.039193
14:46:07|0.039204
14:46:09|0.039204
14:46:09|0.039204
14:46:11|0.039204
14:46:11|0.039204
14:46:13|0.039204
14:46:14|0.039218
14:46:15|0.039218
14:46:16|0.039218
14:46:16|0.039218
14:46:18|0.039218
14:46:19|0.039218
14:46:19|0.039218
14:46:21|0.03921
14:46:22|0.039192
14:46:23|0.039225
14:46:24|0.039197
14:46:24|0.039197
14:46:26|0.039173
14:46:27|0.039072
14:46:28|0.039123
14:46:29|0.039173
14:46:30|0.039178
14:46:31|0.039178
14:46:32|0.039178
14:46:33|0.039178
14:46:34|0.039178
14:46:36|0.039178
14:46:36|0.039178
14:46:38|0.039178
14:46:38|0.039147
14:46:39|0.039147
14:46:40|0.039186
14:46:42|0.039186
14:46:42|0.039186
14:46:43|0.039186
14:46:45|0.039186
14:46:45|0.039116
14:46:46|0.0391
14:46:48|0.0391
14:46:48|0.0391
14:46:49|0.03906
14:46:50|0.03906
14:46:51|0.03906
14:46:52|0.03908
14:46:53|0.039071
14:46:54|0.039071
14:46:55|0.039071
14:46:57|0.039071
14:46:57|0.039071
14:46:59|0.039016
14:47:01|0.039075
14:47:02|0.039006
14:47:03|0.039016
14:47:05|0.039016
14:47:06|0.039013
14:47:07|0.038993
14:47:08|0.038919
14:47:08|0.038945
14:47:10|0.038945
14:47:11|0.038935
14:47:11|0.038904
14:47:13|0.038902
14:47:14|0.03884
14:47:16|0.038823
14:47:16|0.038829
14:47:17|0.038818
14:47:18|0.038888
14:47:20|0.038888
14:47:21|0.038873
14:47:22|0.038873
14:47:23|0.038901
14:47:23|0.038925
14:47:24|0.038971
14:47:25|0.038971
14:47:27|0.038971
14:47:27|0.038894
14:47:28|0.038884
14:47:30|0.038879
14:47:30|0.038894
14:47:31|0.038897
14:47:33|0.038878
14:47:33|0.038878
14:47:34|0.038885
14:47:35|0.038848
14:47:37|0.038819
14:47:37|0.038819
14:47:38|0.038799
14:47:40|0.038799
14:47:41|0.03881
14:47:42|0.038821
14:47:43|0.038821
14:47:44|0.038808
14:47:45|0.038808
14:47:46|0.038828
14:47:46|0.038801
14:47:47|0.038801
14:47:49|0.038816
14:47:49|0.038843
14:47:50|0.038805
14:47:51|0.038805
14:47:53|0.038805
14:47:53|0.038836
14:47:55|0.038836
14:47:56|0.038843
14:47:57|0.038845
14:47:58|0.038844
14:47:59|0.038794
14:48:01|0.038794
14:48:02|0.03884
14:48:03|0.038852
14:48:04|0.038852
14:48:06|0.038844
14:48:06|0.038849
14:48:07|0.038849
14:48:09|0.038849
14:48:10|0.038824
14:48:10|0.038824
14:48:11|0.038824
14:48:12|0.038816
14:48:14|0.038781
14:48:14|0.038781
14:48:15|0.0388
14:48:16|0.0388
14:48:17|0.0388
14:48:18|0.0388
14:48:19|0.0388
14:48:20|0.038776
14:48:21|0.038776
14:48:22|0.038745
14:48:23|0.038745
14:48:24|0.038744
14:48:26|0.038743
14:48:27|0.038744
14:48:27|0.038744
14:48:28|0.038721
14:48:29|0.038733
14:48:30|0.038745
14:48:31|0.038736
14:48:32|0.038665
14:48:33|0.038665
14:48:34|0.038662
14:48:35|0.038688
14:48:37|0.038671
14:48:37|0.038671
14:48:38|0.038671
14:48:40|0.038663
14:48:40|0.038663
14:48:41|0.038642
14:48:42|0.038691
14:48:43|0.038691
14:48:44|0.038691
14:48:45|0.038637
14:48:46|0.038637
14:48:47|0.038637
14:48:48|0.038653
14:48:49|0.038653
14:48:50|0.03865
14:48:51|0.03865
14:48:52|0.038649
14:48:53|0.038631
14:48:54|0.038631
14:48:55|0.038634
14:48:56|0.038619
14:48:57|0.038619
14:48:58|0.038619
14:48:59|0.038619
14:49:01|0.038588
14:49:03|0.038633
14:49:04|0.038612
14:49:05|0.038618
14:49:06|0.038562
14:49:07|0.038605
14:49:08|0.038631
14:49:09|0.038674
14:49:10|0.038674
14:49:11|0.038674
14:49:13|0.038697
14:49:14|0.038703
14:49:15|0.038703
14:49:15|0.038703
14:49:17|0.03866
14:49:17|0.03866
14:49:19|0.03866
14:49:19|0.038654
14:49:20|0.038654
14:49:21|0.038659
14:49:23|0.038659
14:49:23|0.038659
14:49:24|0.038659
14:49:25|0.038659
14:49:26|0.038634
14:49:27|0.038626
14:49:28|0.038626
14:49:29|0.038626
14:49:30|0.038647
14:49:31|0.038647
14:49:32|0.038647
14:49:33|0.038651
14:49:34|0.038651
14:49:35|0.038642
14:49:37|0.038626
14:49:37|0.038619
14:49:38|0.038619
14:49:39|0.038619
14:49:40|0.038619
14:49:42|0.038619
14:49:42|0.038591
14:49:43|0.038628
14:49:45|0.038615
14:49:45|0.038615
14:49:47|0.038627
14:49:47|0.038627
14:49:48|0.038627
14:49:49|0.038627
14:49:50|0.038627
14:49:51|0.038627
14:49:53|0.038627
14:49:53|0.038627
14:49:54|0.038643
14:49:55|0.038645
14:49:57|0.038618
14:49:57|0.038609
14:49:59|0.038609
14:50:00|0.038611
14:50:01|0.038602
14:50:02|0.038602
14:50:03|0.038591
14:50:04|0.038632
14:50:05|0.038632
14:50:06|0.038653
14:50:07|0.038653
14:50:08|0.038653
14:50:09|0.038634
14:50:10|0.038634
14:50:11|0.038634
14:50:12|0.038634
14:50:13|0.038634
14:50:14|0.038634
14:50:15|0.038634
14:50:16|0.038634
14:50:17|0.038634
14:50:18|0.038634
14:50:19|0.038641
14:50:21|0.038614
14:50:21|0.038614
14:50:22|0.038614
14:50:23|0.038614
14:50:24|0.038571
14:50:25|0.038571
14:50:27|0.03859
14:50:28|0.038631
14:50:28|0.038622
14:50:29|0.038622
14:50:30|0.038628
14:50:31|0.038618
14:50:32|0.038608
14:50:33|0.038632
14:50:34|0.038632
14:50:35|0.038608
14:50:36|0.038598
14:50:37|0.038608
14:50:38|0.038603
14:50:40|0.038603
14:50:40|0.038603
14:50:41|0.038603
14:50:43|0.038603
14:50:44|0.038633
14:50:45|0.038633
14:50:45|0.038628
14:50:46|0.038628
14:50:47|0.038599
14:50:48|0.038688
14:50:49|0.038688
14:50:51|0.038688
14:50:51|0.038688
14:50:52|0.038656
14:50:53|0.038656
14:50:54|0.038656
14:50:55|0.038656
14:50:56|0.038656
14:50:58|0.038656
14:50:58|0.038656
14:51:00|0.038656
14:51:00|0.038656
14:51:02|0.038656
14:51:03|0.038687
14:51:05|0.038687
14:51:05|0.03869
14:51:06|0.038653
14:51:07|0.038661
14:51:08|0.038661
14:51:10|0.038688
14:51:10|0.038706
14:51:12|0.038717
14:51:13|0.038745
14:51:14|0.038737
14:51:15|0.038737
14:51:16|0.038741
14:51:16|0.038741
14:51:17|0.038741
14:51:19|0.038746
14:51:19|0.038746
14:51:21|0.038729
14:51:22|0.038827
14:51:23|0.038827
14:51:24|0.038827
14:51:25|0.038827
14:51:26|0.03877
14:51:26|0.03877
14:51:27|0.03877
14:51:28|0.03877
14:51:30|0.038745
14:51:31|0.038745
14:51:32|0.038745
14:51:33|0.038745
14:51:34|0.038745
14:51:35|0.038709
14:51:36|0.038709
14:51:37|0.038709
14:51:38|0.038709
14:51:39|0.038709
14:51:40|0.038709
14:51:41|0.038709
14:51:43|0.038709
14:51:43|0.038725
14:51:45|0.038725
14:51:46|0.03871
14:51:46|0.03871
14:51:48|0.038746
14:51:48|0.038746
14:51:49|0.038746
14:51:51|0.0387
14:51:51|0.0387
14:51:53|0.038693
14:51:53|0.038699
14:51:55|0.038728
14:51:56|0.038736
14:51:56|0.038736
14:51:58|0.038707
14:51:59|0.038707
14:52:00|0.038672
14:52:01|0.038672
14:52:02|0.038656
14:52:03|0.03868
14:52:05|0.03868
14:52:05|0.03868
14:52:07|0.03868
14:52:08|0.038688
14:52:09|0.038684
14:52:10|0.038684
14:52:11|0.038684
14:52:12|0.038684
14:52:12|0.038684
14:52:14|0.038684
14:52:15|0.038684
14:52:16|0.038643
14:52:16|0.03863
14:52:18|0.03863
14:52:19|0.03856
14:52:20|0.038606
14:52:21|0.038623
14:52:22|0.038623
14:52:23|0.038623
14:52:24|0.038623
14:52:25|0.03863
14:52:26|0.03863
14:52:27|0.03863
14:52:28|0.03863
14:52:29|0.03863
14:52:30|0.03863
14:52:31|0.038639
14:52:32|0.038639
14:52:33|0.038639
14:52:34|0.038639
14:52:35|0.038639
14:52:37|0.03864
14:52:37|0.038618
14:52:38|0.038648
14:52:40|0.038634
14:52:40|0.038621
14:52:41|0.038679
14:52:42|0.038679
14:52:43|0.038626
14:52:44|0.038617
14:52:45|0.038613
14:52:46|0.038626
14:52:48|0.038619
14:52:48|0.03861
14:52:49|0.038605
14:52:50|0.038613
14:52:51|0.038584
14:52:52|0.038582
14:52:53|0.038582
14:52:54|0.038602
14:52:55|0.038613
14:52:56|0.038613
14:52:57|0.038604
14:52:59|0.038632
14:52:59|0.03862
14:53:00|0.03862
14:53:01|0.03862
14:53:02|0.03862
14:53:03|0.03862
14:53:05|0.03863
14:53:07|0.038631
14:53:07|0.038613
14:53:09|0.038613
14:53:09|0.038613
14:53:11|0.038613
14:53:12|0.038613
14:53:13|0.038613
14:53:14|0.038613
14:53:14|0.038613
14:53:16|0.038613
14:53:18|0.038643
14:53:18|0.038643
14:53:20|0.038643
14:53:21|0.038643
14:53:22|0.038643
14:53:22|0.038643
14:53:24|0.038643
14:53:25|0.038643
14:53:25|0.038619
14:53:27|0.038643
14:53:27|0.038643
14:53:28|0.038678
14:53:30|0.038678
14:53:30|0.038668
14:53:31|0.038671
14:53:33|0.038671
14:53:34|0.038738
14:53:34|0.038718
14:53:36|0.038745
14:53:37|0.038745
14:53:38|0.038745
14:53:39|0.038745
14:53:39|0.038697
14:53:41|0.038697
14:53:42|0.038697
14:53:42|0.038697
14:53:43|0.038697
14:53:45|0.038697
14:53:46|0.038667
14:53:47|0.038667
14:53:47|0.038667
14:53:49|0.038662
14:53:50|0.038646
14:53:51|0.038666
14:53:52|0.038653
14:53:53|0.038653
14:53:54|0.038674
14:53:55|0.038696
14:53:56|0.038696
14:53:57|0.038696
14:53:58|0.038696
14:53:59|0.038667
14:54:00|0.038667
14:54:01|0.038695
14:54:03|0.038695
14:54:03|0.038695
14:54:04|0.038695
14:54:06|0.038669
14:54:08|0.038699
14:54:08|0.038699
14:54:09|0.038699
14:54:10|0.038699
14:54:12|0.038669
14:54:13|0.038669
14:54:14|0.038669
14:54:15|0.038669
14:54:16|0.038667
14:54:17|0.038667
14:54:18|0.038667
14:54:19|0.038667
14:54:20|0.038667
14:54:21|0.038667
14:54:22|0.038667
14:54:24|0.038667
14:54:24|0.038667
14:54:26|0.038667
14:54:26|0.038666
14:54:28|0.038671
14:54:29|0.038671
14:54:30|0.038671
14:54:31|0.038671
14:54:33|0.038671
14:54:33|0.038671
14:54:35|0.038671
14:54:36|0.038671
14:54:37|0.038666
14:54:37|0.03869
14:54:39|0.03869
14:54:40|0.0387
14:54:41|0.0387
14:54:41|0.0387
14:54:43|0.0387
14:54:43|0.038691
14:54:45|0.038691
14:54:46|0.038707
14:54:47|0.03869
14:54:48|0.03869
14:54:49|0.038677
14:54:49|0.038699
14:54:51|0.038699
14:54:52|0.038699
14:54:53|0.038677
14:54:53|0.038677
14:54:55|0.038677
14:54:56|0.038677
14:54:57|0.038677
14:54:57|0.03871
14:54:58|0.038717
14:55:00|0.038718
14:55:00|0.038687
14:55:02|0.038687
14:55:02|0.038687
14:55:05|0.0387
14:55:05|0.038686
14:55:07|0.038673
14:55:09|0.038673
14:55:10|0.038727
14:55:11|0.038666
14:55:12|0.038666
14:55:13|0.038666
14:55:14|0.038704
14:55:15|0.038722
14:55:16|0.038666
14:55:17|0.038666
14:55:18|0.038666
14:55:19|0.038717
14:55:20|0.038719
14:55:21|0.038719
14:55:22|0.038719
14:55:23|0.038702
14:55:25|0.038715
14:55:26|0.038715
14:55:26|0.038715
14:55:27|0.038716
14:55:29|0.038716
14:55:30|0.038716
14:55:31|0.038746
14:55:32|0.038746
14:55:33|0.038746
14:55:34|0.038746
14:55:35|0.038699
14:55:36|0.038699
14:55:37|0.038709
14:55:38|0.038709
14:55:39|0.038683
14:55:40|0.038686
14:55:41|0.038666
14:55:42|0.038666
14:55:43|0.038666
14:55:44|0.038666
14:55:45|0.038727
14:55:46|0.038727
14:55:47|0.038708
14:55:48|0.038708
14:55:49|0.038609
14:55:50|0.038609
14:55:51|0.038609
14:55:52|0.038609
14:55:53|0.038609
14:55:54|0.038609
14:55:55|0.038609
14:55:56|0.038609
14:55:57|0.038609
14:55:58|0.038623
14:55:59|0.038623
14:56:00|0.038623
14:56:01|0.038604
14:56:02|0.038604
14:56:03|0.038604
14:56:04|0.038547
14:56:05|0.038564
14:56:06|0.038564
14:56:07|0.038564
14:56:09|0.038579
14:56:10|0.038555
14:56:11|0.03853
14:56:12|0.038518
14:56:13|0.038535
14:56:14|0.038515
14:56:14|0.038478
14:56:16|0.038429
14:56:17|0.038462
14:56:18|0.038459
14:56:19|0.038467
14:56:20|0.038485
14:56:21|0.038511
14:56:22|0.038511
14:56:23|0.038511
14:56:24|0.038531
14:56:25|0.038507
14:56:26|0.038507
14:56:27|0.038456
14:56:28|0.038456
14:56:29|0.038456
14:56:30|0.038456
14:56:31|0.038456
14:56:32|0.038456
14:56:33|0.038458
14:56:34|0.038455
14:56:35|0.038455
14:56:36|0.038455
14:56:37|0.038455
14:56:38|0.038463
14:56:39|0.038447
14:56:40|0.038447
14:56:42|0.038439
14:56:42|0.038484
14:56:43|0.038484
14:56:44|0.038484
14:56:45|0.038468
14:56:46|0.038468
14:56:47|0.038477
14:56:48|0.038456
14:56:49|0.038456
14:56:50|0.038456
14:56:51|0.038456
14:56:52|0.038456
14:56:53|0.038456
14:56:54|0.038461
14:56:55|0.038447
14:56:56|0.038447
14:56:57|0.038447
14:56:58|0.038447
14:57:00|0.038447
14:57:00|0.038447
14:57:01|0.038462
14:57:02|0.038462
14:57:03|0.038462
14:57:04|0.038472
14:57:05|0.038488
14:57:06|0.03848
14:57:07|0.03848
14:57:08|0.038452
14:57:09|0.038467
14:57:11|0.038483
14:57:12|0.038474
14:57:13|0.038474
14:57:14|0.038474
14:57:16|0.038504
14:57:17|0.03851
14:57:17|0.038528
14:57:19|0.038528
14:57:19|0.0385
14:57:20|0.038484
14:57:22|0.038484
14:57:22|0.038479
14:57:23|0.038484
14:57:24|0.038484
14:57:25|0.03849
14:57:26|0.03849
14:57:27|0.038468
14:57:28|0.038468
14:57:30|0.038468
14:57:31|0.038447
14:57:32|0.038447
14:57:33|0.038434
14:57:34|0.038418
14:57:35|0.038432
14:57:36|0.038432
14:57:37|0.038432
14:57:38|0.038434
14:57:39|0.038444
14:57:40|0.038428
14:57:42|0.038418
14:57:42|0.038427
14:57:43|0.038413
14:57:44|0.038424
14:57:45|0.038424
14:57:46|0.038432
14:57:47|0.038388
14:57:48|0.03842
14:57:50|0.038406
14:57:51|0.038406
14:57:52|0.038406
14:57:52|0.038406
14:57:53|0.03842
14:57:54|0.03842
14:57:55|0.038409
14:57:56|0.038409
14:57:57|0.038424
14:57:58|0.038419
14:57:59|0.038384
14:58:00|0.038384
14:58:01|0.038384
14:58:02|0.038384
14:58:03|0.038419
14:58:04|0.03844
14:58:05|0.03844
14:58:06|0.038412
14:58:08|0.038448
14:58:09|0.038448
14:58:10|0.038465
14:58:11|0.038381
14:58:12|0.038381
14:58:13|0.038443
14:58:15|0.038443
14:58:15|0.038443
14:58:17|0.038443
14:58:19|0.038443
14:58:19|0.038443
14:58:21|0.038443
14:58:21|0.03842
14:58:22|0.038423
14:58:24|0.038423
14:58:25|0.0384
14:58:25|0.0384
14:58:27|0.0384
14:58:28|0.038403
14:58:29|0.038414
14:58:29|0.038413
14:58:31|0.038412
14:58:32|0.03842
14:58:33|0.038419
14:58:34|0.038418
14:58:35|0.038418
14:58:36|0.038412
14:58:38|0.038419
14:58:39|0.038434
14:58:39|0.038428
14:58:40|0.038428
14:58:42|0.038444
14:58:43|0.03845
14:58:43|0.03845
14:58:44|0.03845
14:58:45|0.038409
14:58:46|0.038409
14:58:47|0.038423
14:58:49|0.038423
14:58:50|0.038423
14:58:50|0.038423
14:58:51|0.038393
14:58:52|0.0384
14:58:54|0.0384
14:58:54|0.038415
14:58:55|0.038415
14:58:57|0.038415
14:58:58|0.038401
14:58:58|0.038401
14:59:00|0.038401
14:59:00|0.038436
14:59:01|0.038507
14:59:03|0.038507
14:59:03|0.03852
14:59:04|0.038542
14:59:05|0.038542
14:59:06|0.03854
14:59:08|0.038545
14:59:08|0.038562
14:59:09|0.038562
14:59:11|0.038549
14:59:12|0.038568
14:59:14|0.038535
14:59:15|0.03856
14:59:17|0.038524
14:59:17|0.038548
14:59:18|0.038516
14:59:19|0.038516
14:59:21|0.038507
14:59:22|0.038517
14:59:22|0.038496
14:59:24|0.038496
14:59:25|0.038496
14:59:26|0.038496
14:59:26|0.038496
14:59:28|0.038505
14:59:28|0.038505
14:59:30|0.038531
14:59:30|0.038534
14:59:31|0.03852
14:59:33|0.03852
14:59:34|0.03845
14:59:34|0.03845
14:59:35|0.03845
14:59:37|0.038469
14:59:38|0.038477
14:59:39|0.038466
14:59:39|0.038459
14:59:41|0.038459
14:59:42|0.038459
14:59:43|0.038458
14:59:44|0.038457
14:59:45|0.038457
14:59:46|0.038451
14:59:47|0.038451
14:59:48|0.038456
14:59:49|0.038456
14:59:50|0.038456
14:59:51|0.038456
14:59:52|0.038456
14:59:53|0.038488
14:59:54|0.038492
14:59:55|0.038528
14:59:56|0.038528
14:59:57|0.03856
14:59:58|0.03856
14:59:59|0.03856
15:00:00|0.03856
15:00:01|0.038564
15:00:02|0.038564
15:00:04|0.03857
15:00:06|0.038558
15:00:07|0.038619
15:00:07|0.038619
15:00:08|0.038587
15:00:09|0.038616
15:00:10|0.038587
15:00:12|0.038583
15:00:13|0.038603
15:00:13|0.038603
15:00:14|0.038666
15:00:17|0.038686
15:00:17|0.03871
15:00:18|0.038707
15:00:19|0.038707
15:00:20|0.038722
15:00:21|0.038683
15:00:22|0.03867
15:00:23|0.038683
15:00:24|0.038705
15:00:25|0.038725
15:00:27|0.038747
15:00:27|0.038708
15:00:28|0.038708
15:00:29|0.038708
15:00:31|0.038708
15:00:31|0.038708
15:00:32|0.038736
15:00:33|0.03872
15:00:34|0.03872
15:00:35|0.03872
15:00:36|0.03872
15:00:38|0.038732
15:00:38|0.038732
15:00:39|0.038732
15:00:40|0.038797
15:00:42|0.038827
15:00:42|0.038852
15:00:43|0.038857
15:00:44|0.038863
15:00:45|0.0389
15:00:46|0.038936
15:00:47|0.038926
15:00:48|0.038915
15:00:49|0.038915
15:00:50|0.038891
15:00:51|0.038889
15:00:52|0.038859
15:00:53|0.038839
15:00:55|0.038832
15:00:55|0.038832
15:00:56|0.038856
15:00:57|0.038837
15:00:58|0.038837
15:00:59|0.038787
15:01:00|0.038747
15:01:01|0.038851
15:01:02|0.038851
15:01:03|0.038845
15:01:05|0.038865
15:01:05|0.038925
15:01:06|0.038945
15:01:07|0.03893
15:01:08|0.038894
15:01:10|0.038894
15:01:10|0.038873
15:01:11|0.038845
15:01:13|0.03883
15:01:14|0.03883
15:01:16|0.03883
15:01:16|0.03883
15:01:17|0.03883
15:01:18|0.03883
15:01:19|0.03882
15:01:21|0.03877
15:01:22|0.03877
15:01:22|0.03877
15:01:24|0.03877
15:01:25|0.038777
15:01:26|0.038777
15:01:26|0.038777
15:01:28|0.038776
15:01:29|0.038857
15:01:30|0.038857
15:01:32|0.038857
15:01:32|0.038885
15:01:33|0.038905
15:01:34|0.038899
15:01:36|0.038899
15:01:36|0.038871
15:01:38|0.038869
15:01:39|0.038854
15:01:39|0.038884
15:01:40|0.038884
15:01:41|0.038884
15:01:42|0.038884
15:01:43|0.038884
15:01:44|0.038895
15:01:45|0.038895
15:01:46|0.038895
15:01:47|0.038959
15:01:49|0.038931
15:01:49|0.038935
15:01:50|0.038935
15:01:51|0.038935
15:01:53|0.038935
15:01:54|0.038935
15:01:54|0.038935
15:01:55|0.038957
15:01:57|0.038961
15:01:57|0.038961
15:01:59|0.038961
15:02:00|0.039008
15:02:01|0.038983
15:02:01|0.039005
15:02:02|0.039025
15:02:03|0.038991
15:02:04|0.038979
15:02:05|0.038993
15:02:07|0.038994
15:02:07|0.038994
15:02:09|0.038994
15:02:10|0.039033
15:02:11|0.039022
15:02:11|0.039022
15:02:12|0.039022
15:02:15|0.039045
15:02:16|0.039045
15:02:17|0.039068
15:02:18|0.039035
15:02:19|0.039044
15:02:20|0.039071
15:02:21|0.039053
15:02:23|0.039072
15:02:24|0.039073
15:02:24|0.039104
15:02:26|0.039163
15:02:27|0.039163
15:02:27|0.039181
15:02:28|0.0392
15:02:30|0.039191
15:02:31|0.0392
15:02:32|0.0392
15:02:32|0.0392
15:02:33|0.0392
15:02:34|0.039191
15:02:36|0.039191
15:02:37|0.039235
15:02:38|0.03922
15:02:39|0.039233
15:02:40|0.039233
15:02:41|0.039204
15:02:42|0.039204
15:02:43|0.039204
15:02:44|0.039204
15:02:45|0.039191
15:02:46|0.039191
15:02:47|0.039147
15:02:48|0.039137
15:02:49|0.039153
15:02:50|0.039112
15:02:51|0.039112
15:02:52|0.039112
15:02:53|0.039112
15:02:54|0.039099
15:02:55|0.039099
15:02:56|0.039099
15:02:57|0.039112
15:02:58|0.039112
15:02:59|0.039112
15:03:00|0.039112
15:03:01|0.039083
15:03:02|0.039008
15:03:03|0.039008
15:03:04|0.039008
15:03:06|0.039008
15:03:07|0.038988
15:03:10|0.038988
15:03:11|0.038979
15:03:11|0.03898
15:03:12|0.039004
15:03:13|0.039004
15:03:14|0.039013
15:03:16|0.039013
15:03:17|0.039013
15:03:19|0.039013
15:03:19|0.039013
15:03:21|0.039048
15:03:22|0.039048
15:03:23|0.039048
15:03:24|0.039057
15:03:25|0.039057
15:03:26|0.039039
15:03:27|0.039043
15:03:28|0.039043
15:03:29|0.039043
15:03:30|0.039043
15:03:31|0.039043
15:03:32|0.039051
15:03:33|0.039051
15:03:34|0.039077
15:03:35|0.039055
15:03:36|0.039055
15:03:37|0.039055
15:03:38|0.039008
15:03:39|0.039008
15:03:40|0.039008
15:03:41|0.039067
15:03:42|0.039067
15:03:43|0.039067
15:03:44|0.039067
15:03:45|0.039067
15:03:46|0.039067
15:03:47|0.039067
15:03:48|0.03902
15:03:49|0.039048
15:03:50|0.03904
15:03:51|0.03904
15:03:52|0.03904
15:03:53|0.039013
15:03:54|0.039013
15:03:55|0.039009
15:03:56|0.039009
15:03:57|0.039009
15:03:59|0.038984
15:03:59|0.038984
15:04:00|0.038984
15:04:01|0.039022
15:04:02|0.03907
15:04:03|0.039116
15:04:04|0.039079
15:04:05|0.039079
15:04:06|0.039079
15:04:07|0.039079
15:04:08|0.039079
15:04:09|0.039064
15:04:10|0.039064
15:04:11|0.039064
15:04:12|0.039089
15:04:13|0.039117
15:04:14|0.039117
15:04:15|0.039125
15:04:16|0.039184
15:04:18|0.039152
15:04:19|0.039152
15:04:19|0.0392
15:04:21|0.039193
15:04:22|0.039213
15:04:23|0.039213
15:04:24|0.039213
15:04:25|0.03917
15:04:27|0.03917
15:04:28|0.03922
15:04:28|0.039197
15:04:29|0.039197
15:04:30|0.039152
15:04:31|0.039152
15:04:33|0.039152
15:04:33|0.039152
15:04:34|0.039196
15:04:35|0.039212
15:04:37|0.039183
15:04:37|0.039183
15:04:38|0.039183
15:04:39|0.0391
15:04:40|0.039109
15:04:41|0.039039
15:04:42|0.039124
15:04:44|0.039124
15:04:45|0.039124
15:04:46|0.039134
15:04:47|0.03913
15:04:48|0.039152
15:04:49|0.039152
15:04:50|0.039152
15:04:51|0.039152
15:04:52|0.039097
15:04:53|0.039051
15:04:54|0.039127
15:04:55|0.03907
15:04:56|0.039084
15:04:57|0.039084
15:04:58|0.039084
15:04:59|0.039084
15:05:00|0.039054
15:05:01|0.038959
15:05:02|0.038979
15:05:03|0.038974
15:05:04|0.038904
15:05:05|0.038993
15:05:06|0.038957
15:05:07|0.038957
15:05:08|0.038774
15:05:09|0.038774
15:05:10|0.038662
15:05:11|0.038731
15:05:12|0.038774
15:05:13|0.038775
15:05:14|0.038728
15:05:16|0.038729
15:05:16|0.038729
15:05:18|0.038797
15:05:19|0.03881
15:05:21|0.038729
15:05:21|0.038749
15:05:23|0.038745
15:05:23|0.03869
15:05:24|0.038678
15:05:26|0.038629
15:05:26|0.038599
15:05:27|0.038589
15:05:28|0.038745
15:05:29|0.038546
15:05:30|0.038764
15:05:31|0.038687
15:05:33|0.038688
15:05:34|0.038615
15:05:34|0.038717
15:05:36|0.038688
15:05:36|0.038589
15:05:37|0.03863
15:05:39|0.038664
15:05:40|0.038613
15:05:41|0.038627
15:05:42|0.03868
15:05:43|0.03868
15:05:44|0.03874
15:05:45|0.038535
15:05:46|0.038608
15:05:47|0.038652
15:05:48|0.038589
15:05:49|0.038592
15:05:50|0.038579
15:05:51|0.038562
15:05:52|0.038562
15:05:53|0.038583
15:05:54|0.038534
15:05:55|0.03851
15:05:56|0.0385
15:05:57|0.038505
15:05:58|0.038392
15:05:59|0.03841
15:06:00|0.038341
15:06:01|0.038335
15:06:03|0.038433
15:06:03|0.038426
15:06:04|0.03851
15:06:05|0.038456
15:06:06|0.038376
15:06:07|0.038454
15:06:09|0.03851
15:06:10|0.038444
15:06:10|0.03849
15:06:11|0.038556
15:06:12|0.038556
15:06:14|0.038556
15:06:14|0.0384
15:06:16|0.038594
15:06:16|0.038562
15:06:17|0.038518
15:06:20|0.038594
15:06:20|0.038518
15:06:22|0.038467
15:06:23|0.038556
15:06:23|0.038498
15:06:25|0.038498
15:06:26|0.038498
15:06:27|0.038511
15:06:28|0.038511
15:06:29|0.038482
15:06:30|0.038556
15:06:31|0.038502
15:06:32|0.038554
15:06:33|0.038502
15:06:34|0.038571
15:06:35|0.03856
15:06:36|0.038646
15:06:37|0.038646
15:06:38|0.038525
15:06:39|0.038534
15:06:40|0.038534
15:06:42|0.038534
15:06:42|0.038589
15:06:43|0.038608
15:06:44|0.038598
15:06:45|0.038525
15:06:46|0.038598
15:06:47|0.038608
15:06:48|0.038589
15:06:49|0.038598
15:06:50|0.038577
15:06:51|0.038608
15:06:53|0.038626
15:06:54|0.038646
15:06:55|0.038646
15:06:55|0.038604
15:06:56|0.03864
15:06:58|0.03864
15:06:58|0.038584
15:06:59|0.03864
15:07:00|0.038582
15:07:01|0.038582
15:07:02|0.038569
15:07:03|0.038569
15:07:05|0.038572
15:07:05|0.038569
15:07:06|0.038512
15:07:07|0.038512
15:07:08|0.038572
15:07:09|0.038544
15:07:10|0.038544
15:07:11|0.038544
15:07:13|0.038528
15:07:13|0.038528
15:07:14|0.038561
15:07:15|0.03851
15:07:16|0.038513
15:07:17|0.038495
15:07:19|0.038495
15:07:21|0.038488
15:07:22|0.038488
15:07:23|0.038511
15:07:23|0.03852
15:07:25|0.038488
15:07:26|0.038488
15:07:27|0.03845
15:07:27|0.038458
15:07:28|0.03845
15:07:29|0.03845
15:07:31|0.03845
15:07:31|0.03842
15:07:33|0.038468
15:07:34|0.038442
15:07:34|0.038442
15:07:36|0.038442
15:07:37|0.038409
15:07:38|0.038413
15:07:39|0.038469
15:07:40|0.038475
15:07:41|0.038475
15:07:42|0.038475
15:07:43|0.038502
15:07:44|0.03851
15:07:45|0.03852
15:07:46|0.038584
15:07:47|0.038577
15:07:48|0.038577
15:07:49|0.038594
15:07:50|0.0386
15:07:51|0.03856
15:07:53|0.038595
15:07:53|0.038545
15:07:54|0.038545
15:07:55|0.038534
15:07:56|0.03851
15:07:57|0.03851
15:07:58|0.038515
15:07:59|0.038515
15:08:01|0.038514
15:08:01|0.038549
15:08:02|0.038585
15:08:03|0.0386
15:08:04|0.03861
15:08:06|0.038641
15:08:06|0.038603
15:08:07|0.038641
15:08:09|0.038419
15:08:10|0.038555
15:08:11|0.038555
15:08:12|0.038533
15:08:13|0.038567
15:08:14|0.038576
15:08:15|0.038534
15:08:16|0.03857
15:08:17|0.03857
15:08:18|0.038572
15:08:18|0.038572
15:08:21|0.038581
15:08:22|0.038598
15:08:23|0.03862
15:08:24|0.038598
15:08:25|0.03862
15:08:26|0.03862
15:08:27|0.03863
15:08:28|0.038581
15:08:30|0.038616
15:08:31|0.038581
15:08:32|0.038616
15:08:33|0.038619
15:08:33|0.038619
15:08:34|0.038619
15:08:35|0.038642
15:08:36|0.038644
15:08:38|0.038644
15:08:39|0.038644
15:08:40|0.038683
15:08:40|0.03868
15:08:42|0.038677
15:08:43|0.038681
15:08:43|0.038677
15:08:45|0.038681
15:08:45|0.038669
15:08:47|0.038693
15:08:48|0.038688
15:08:49|0.038691
15:08:50|0.038668
15:08:51|0.038688
15:08:52|0.038688
15:08:53|0.038679
15:08:55|0.038679
15:08:56|0.038679
15:08:56|0.038679
15:08:57|0.038679
15:08:58|0.038679
15:08:59|0.038561
15:09:00|0.038561
15:09:01|0.038547
15:09:02|0.038539
15:09:03|0.038575
15:09:04|0.038581
15:09:06|0.038537
15:09:06|0.038575
15:09:07|0.038575
15:09:08|0.038575
15:09:09|0.038581
15:09:11|0.038575
15:09:11|0.038611
15:09:12|0.038573
15:09:13|0.038573
15:09:14|0.038573
15:09:15|0.038573
15:09:16|0.038573
15:09:17|0.038573
15:09:18|0.038573
15:09:19|0.038573
15:09:21|0.038514
15:09:23|0.038514
15:09:23|0.038607
15:09:25|0.038635
15:09:26|0.038612
15:09:27|0.038635
15:09:28|0.03864
15:09:28|0.038645
15:09:30|0.038645
15:09:30|0.038672
15:09:32|0.038672
15:09:33|0.03864
15:09:33|0.038644
15:09:35|0.03864
15:09:36|0.03864
15:09:36|0.03864
15:09:38|0.03864
15:09:39|0.03864
15:09:40|0.038633
15:09:41|0.038648
15:09:42|0.038648
15:09:44|0.038644
15:09:45|0.038644
15:09:45|0.038644
15:09:46|0.038644
15:09:47|0.038601
15:09:49|0.038596
15:09:50|0.038596
15:09:51|0.038574
15:09:52|0.038588
15:09:52|0.038588
15:09:53|0.038542
15:09:54|0.038542
15:09:56|0.03848
15:09:56|0.03848
15:09:57|0.038444
15:09:58|0.03844
15:10:00|0.03843
15:10:01|0.038425
15:10:02|0.038437
15:10:03|0.038418
15:10:04|0.038437
15:10:05|0.0384
15:10:06|0.0384
15:10:07|0.0384
15:10:08|0.038391
15:10:09|0.038391
15:10:10|0.038391
15:10:11|0.038391
15:10:12|0.038416
15:10:13|0.038438
15:10:14|0.038438
15:10:15|0.038438
15:10:16|0.038391
15:10:17|0.038391
15:10:18|0.038455
15:10:19|0.038391
15:10:20|0.038455
15:10:21|0.03843
15:10:22|0.038436
15:10:23|0.038455
15:10:24|0.038391
15:10:25|0.038424
15:10:26|0.038404
15:10:27|0.0384
15:10:28|0.038379
15:10:30|0.038391
15:10:31|0.038377
15:10:32|0.038381
15:10:32|0.038377
15:10:33|0.038382
15:10:35|0.038399
15:10:36|0.038421
15:10:36|0.038352
15:10:38|0.038352
15:10:38|0.038362
15:10:39|0.038362
15:10:40|0.038362
15:10:42|0.038362
15:10:42|0.03835
15:10:44|0.038362
15:10:45|0.038373
15:10:45|0.038373
15:10:46|0.038373
15:10:47|0.038254
15:10:48|0.038284
15:10:49|0.038294
15:10:50|0.038272
15:10:52|0.038319
15:10:52|0.038373
15:10:53|0.038284
15:10:54|0.038404
15:10:55|0.038329
15:10:56|0.038383
15:10:58|0.03845
15:10:59|0.038351
15:11:00|0.038483
15:11:01|0.03851
15:11:02|0.038507
15:11:03|0.038552
15:11:04|0.038576
15:11:05|0.038576
15:11:06|0.038594
15:11:07|0.038579
15:11:08|0.038579
15:11:09|0.038563
15:11:10|0.038511
15:11:11|0.038511
15:11:12|0.038512
15:11:13|0.038523
15:11:14|0.038519
15:11:15|0.038491
15:11:16|0.038512
15:11:17|0.038512
15:11:18|0.038551
15:11:19|0.038551
15:11:20|0.038551
15:11:21|0.038551
15:11:22|0.038519
15:11:24|0.0385
15:11:25|0.038586
15:11:26|0.038491
15:11:26|0.038451
15:11:28|0.038451
15:11:29|0.038451
15:11:29|0.038452
15:11:31|0.038487
15:11:33|0.038492
15:11:34|0.038475
15:11:34|0.038539
15:11:35|0.038539
15:11:36|0.038542
15:11:38|0.038523
15:11:39|0.038523
15:11:40|0.038511
15:11:41|0.038511
15:11:42|0.038591
15:11:43|0.038571
15:11:44|0.038552
15:11:45|0.038559
15:11:46|0.038559
15:11:47|0.038555
15:11:48|0.038547
15:11:49|0.038563
15:11:50|0.038563
15:11:51|0.038556
15:11:52|0.03855
15:11:53|0.03855
15:11:54|0.038579
15:11:55|0.038607
15:11:56|0.03856
15:11:57|0.03856
15:11:58|0.038587
15:11:59|0.038587
15:12:00|0.038587
15:12:01|0.038587
15:12:02|0.038546
15:12:03|0.038559
15:12:04|0.038559
15:12:05|0.038559
15:12:06|0.038645
15:12:07|0.038663
15:12:08|0.038635
15:12:09|0.038652
15:12:10|0.038652
15:12:11|0.038621
15:12:12|0.038622
15:12:13|0.038587
15:12:14|0.038587
15:12:15|0.038618
15:12:16|0.038603
15:12:17|0.038603
15:12:18|0.038584
15:12:19|0.038584
15:12:20|0.038584
15:12:21|0.038584
15:12:22|0.038579
15:12:23|0.038579
15:12:25|0.038595
15:12:26|0.038663
15:12:27|0.038646
15:12:27|0.038659
15:12:29|0.038659
15:12:30|0.038659
15:12:31|0.038665
15:12:31|0.038667
15:12:33|0.038643
15:12:33|0.038669
15:12:35|0.038669
15:12:35|0.038669
15:12:37|0.038682
15:12:37|0.038675
15:12:39|0.038647
15:12:39|0.038635
15:12:40|0.038631
15:12:41|0.038631
15:12:42|0.038631
15:12:43|0.038631
15:12:45|0.038631
15:12:46|0.038679
15:12:47|0.038665
15:12:48|0.038665
15:12:49|0.038665
15:12:49|0.038665
15:12:51|0.038665
15:12:52|0.038665
15:12:53|0.038665
15:12:54|0.038665
15:12:56|0.038688
15:12:56|0.038676
15:12:58|0.03866
15:12:59|0.038687
15:12:59|0.0387
15:13:00|0.038692
15:13:02|0.038725
15:13:03|0.038725
15:13:04|0.038723
15:13:05|0.038755
15:13:06|0.038744
15:13:07|0.038751
15:13:08|0.038747
15:13:09|0.038747
15:13:10|0.038747
15:13:11|0.03877
15:13:12|0.038779
15:13:14|0.038782
15:13:14|0.038782
15:13:15|0.038775
15:13:16|0.038767
15:13:18|0.038767
15:13:18|0.038768
15:13:20|0.038775
15:13:20|0.038767
15:13:22|0.038763
15:13:22|0.038787
15:13:24|0.038787
15:13:26|0.038793
15:13:26|0.038813
15:13:28|0.03882
15:13:28|0.03882
15:13:30|0.038812
15:13:31|0.038802
15:13:32|0.038896
15:13:33|0.038816
15:13:34|0.038817
15:13:36|0.038841
15:13:37|0.038841
15:13:38|0.03884
15:13:39|0.038853
15:13:39|0.038853
15:13:40|0.038853
15:13:42|0.038863
15:13:43|0.038871
15:13:44|0.038891
15:13:44|0.038858
15:13:45|0.038891
15:13:47|0.038909
15:13:48|0.038909
15:13:49|0.038878
15:13:49|0.038878
15:13:50|0.038894
15:13:52|0.038878
15:13:53|0.038878
15:13:54|0.038878
15:13:54|0.038878
15:13:56|0.038878
15:13:57|0.038878
15:13:58|0.038869
15:13:59|0.038869
15:14:00|0.038869
15:14:00|0.038869
15:14:01|0.038882
15:14:03|0.038909
15:14:03|0.038889
15:14:04|0.038889
15:14:06|0.038899
15:14:07|0.038899
15:14:08|0.038899
15:14:09|0.038899
15:14:10|0.038899
15:14:11|0.038899
15:14:12|0.038899
15:14:13|0.038899
15:14:14|0.038899
15:14:15|0.038899
15:14:16|0.038921
15:14:17|0.038887
15:14:18|0.038887
15:14:19|0.038887
15:14:20|0.038906
15:14:21|0.038914
15:14:22|0.038925
15:14:23|0.03891
15:14:24|0.03891
15:14:25|0.038922
15:14:27|0.038922
15:14:28|0.038936
15:14:29|0.038944
15:14:30|0.038945
15:14:31|0.038945
15:14:32|0.038943
15:14:34|0.038919
15:14:34|0.038931
15:14:36|0.038927
15:14:36|0.038947
15:14:37|0.038948
15:14:39|0.038943
15:14:39|0.038963
15:14:40|0.038963
15:14:41|0.038954
15:14:43|0.038953
15:14:43|0.038953
15:14:45|0.038953
15:14:45|0.038953
15:14:47|0.038953
15:14:48|0.038953
15:14:50|0.038953
15:14:50|0.03895
15:14:51|0.038958
15:14:53|0.038958
15:14:54|0.038947
15:14:54|0.038947
15:14:56|0.038947
15:14:56|0.038947
15:14:57|0.03894
15:14:59|0.03894
15:15:00|0.03894
15:15:00|0.038976
15:15:02|0.038986
15:15:03|0.038986
15:15:04|0.039007
15:15:05|0.039017
15:15:06|0.038987
15:15:07|0.038987
15:15:08|0.039009
15:15:09|0.039005
15:15:10|0.038981
15:15:11|0.038981
15:15:12|0.038987
15:15:13|0.038969
15:15:14|0.038969
15:15:15|0.038969
15:15:16|0.038969
15:15:17|0.038941
15:15:18|0.038897
15:15:19|0.038907
15:15:20|0.038907
15:15:21|0.038885
15:15:22|0.038878
15:15:23|0.038883
15:15:24|0.038883
15:15:25|0.038922
15:15:26|0.038915
15:15:28|0.038922
15:15:28|0.038886
15:15:30|0.038852
15:15:31|0.03884
15:15:32|0.038839
15:15:33|0.038867
15:15:34|0.038861
15:15:35|0.038861
15:15:37|0.038861
15:15:37|0.038861
15:15:39|0.038907
15:15:39|0.038959
15:15:41|0.038983
15:15:41|0.039001
15:15:42|0.039001
15:15:43|0.039018
15:15:44|0.039038
15:15:45|0.039059
15:15:46|0.039054
15:15:48|0.039074
15:15:49|0.039096
15:15:50|0.039107
15:15:51|0.0391
15:15:52|0.039176
15:15:53|0.039174
15:15:54|0.03916
15:15:55|0.03916
15:15:56|0.0392
15:15:57|0.039217
15:15:58|0.039227
15:15:59|0.039217
15:16:00|0.039235
15:16:01|0.039266
15:16:02|0.039266
15:16:03|0.039299
15:16:04|0.039356
15:16:05|0.039356
15:16:06|0.039414
15:16:07|0.039428
15:16:08|0.039466
15:16:09|0.039451
15:16:10|0.039466
15:16:11|0.039466
15:16:12|0.039466
15:16:13|0.03943
15:16:14|0.039463
15:16:15|0.039446
15:16:17|0.0395
15:16:17|0.039537
15:16:18|0.039518
15:16:19|0.039458
15:16:20|0.03942
15:16:21|0.039426
15:16:22|0.03939
15:16:24|0.03939
15:16:24|0.039415
15:16:25|0.039463
15:16:26|0.039463
15:16:28|0.039463
15:16:28|0.039487
15:16:30|0.039487
15:16:30|0.039507
15:16:31|0.039507
15:16:32|0.039503
15:16:33|0.039528
15:16:34|0.039528
15:16:35|0.039567
15:16:36|0.03958
15:16:38|0.039578
15:16:38|0.039487
15:16:40|0.039523
15:16:40|0.039535
15:16:41|0.039583
15:16:43|0.039606
15:16:43|0.039611
15:16:44|0.039618
15:16:45|0.039621
15:16:46|0.039621
15:16:47|0.039629
15:16:48|0.039637
15:16:49|0.039644
15:16:50|0.039621
15:16:52|0.039683
15:16:52|0.039675
15:16:53|0.039653
15:16:54|0.039642
15:16:56|0.039609
15:16:57|0.039597
15:16:58|0.039594
15:16:58|0.039594
15:17:00|0.039594
15:17:00|0.039632
15:17:02|0.039647
15:17:02|0.039647
15:17:03|0.039601
15:17:05|0.039545
15:17:06|0.039541
15:17:06|0.039541
15:17:08|0.039539
15:17:08|0.03955
15:17:09|0.03955
15:17:10|0.039553
15:17:12|0.039553
15:17:12|0.039553
15:17:14|0.039539
15:17:14|0.039465
15:17:16|0.039404
15:17:16|0.039424
15:17:18|0.039434
15:17:18|0.039455
15:17:19|0.039504
15:17:20|0.039493
15:17:21|0.039482
15:17:22|0.039437
15:17:23|0.039462
15:17:25|0.039462
15:17:25|0.039425
15:17:26|0.039425
15:17:28|0.039394
15:17:29|0.03941
15:17:30|0.039408
15:17:32|0.039411
15:17:33|0.039417
15:17:35|0.039417
15:17:35|0.039385
15:17:36|0.039413
15:17:37|0.039386
15:17:38|0.039396
15:17:39|0.039396
15:17:41|0.039396
15:17:42|0.039352
15:17:43|0.039327
15:17:43|0.039338
15:17:45|0.039309
15:17:45|0.039325
15:17:47|0.039307
15:17:48|0.039307
15:17:48|0.039308
15:17:49|0.039308
15:17:50|0.039308
15:17:51|0.039308
15:17:52|0.039308
15:17:53|0.039303
15:17:55|0.039317
15:17:56|0.039318
15:17:56|0.039296
15:17:57|0.03927
15:17:59|0.039286
15:18:00|0.039231
15:18:00|0.039243
15:18:02|0.039211
15:18:03|0.039195
15:18:04|0.039193
15:18:05|0.039176
15:18:06|0.039176
15:18:07|0.039176
15:18:08|0.039176
15:18:09|0.039093
15:18:10|0.039158
15:18:11|0.039129
15:18:12|0.039158
15:18:13|0.039158
15:18:14|0.039165
15:18:15|0.039165
15:18:16|0.039165
15:18:17|0.039165
15:18:19|0.039145
15:18:19|0.039145
15:18:20|0.039151
15:18:21|0.039162
15:18:22|0.039193
15:18:23|0.039165
15:18:24|0.039161
15:18:25|0.039189
15:18:26|0.039189
15:18:27|0.039147
15:18:28|0.039147
15:18:30|0.039147
15:18:31|0.039147
15:18:31|0.039133
15:18:32|0.039133
15:18:34|0.039133
15:18:36|0.03913
15:18:37|0.039138
15:18:38|0.039175
15:18:39|0.039158
15:18:40|0.039154
15:18:41|0.039166
15:18:42|0.039115
15:18:43|0.039094
15:18:44|0.039094
15:18:45|0.039095
15:18:46|0.039121
15:18:47|0.039121
15:18:48|0.039121
15:18:49|0.039105
15:18:50|0.039105
15:18:51|0.0391
15:18:52|0.039094
15:18:53|0.039094
15:18:54|0.039094
15:18:55|0.039094
15:18:57|0.039094
15:18:57|0.039134
15:18:58|0.039134
15:18:59|0.039134
15:19:00|0.039113
15:19:01|0.039113
15:19:02|0.039113
15:19:03|0.039103
15:19:05|0.039103
15:19:06|0.039103
15:19:06|0.039103
15:19:07|0.039103
15:19:09|0.039135
15:19:09|0.039135
15:19:10|0.039135
15:19:11|0.039122
15:19:13|0.039112
15:19:13|0.039112
15:19:14|0.039112
15:19:16|0.039112
15:19:16|0.039043
15:19:17|0.039032
15:19:18|0.039062
15:19:19|0.039072
15:19:21|0.039068
15:19:21|0.039061
15:19:23|0.039061
15:19:23|0.039078
15:19:24|0.039007
15:19:25|0.039019
15:19:26|0.038997
15:19:28|0.038997
15:19:28|0.038976
15:19:29|0.03897
15:19:31|0.038957
15:19:33|0.03897
15:19:34|0.038951
15:19:35|0.038999
15:19:36|0.038999
15:19:37|0.039008
15:19:38|0.039008
15:19:40|0.039018
15:19:40|0.038999
15:19:42|0.038999
15:19:42|0.039
15:19:44|0.039
15:19:45|0.039021
15:19:46|0.038999
15:19:47|0.038999
15:19:48|0.038999
15:19:49|0.038999
15:19:51|0.038994
15:19:51|0.038994
15:19:52|0.038994
15:19:53|0.038994
15:19:55|0.039067
15:19:56|0.039123
15:19:56|0.039159
15:19:57|0.039163
15:19:58|0.039163
15:19:59|0.039163
15:20:01|0.039135
15:20:01|0.039107
15:20:03|0.039145
15:20:04|0.039145
15:20:05|0.03914
15:20:05|0.039144
15:20:07|0.039097
15:20:08|0.039103
15:20:09|0.039103
15:20:09|0.039103
15:20:11|0.039133
15:20:12|0.039133
15:20:13|0.039133
15:20:14|0.039117
15:20:15|0.039116
15:20:16|0.039116
15:20:17|0.039073
15:20:18|0.039043
15:20:19|0.039043
15:20:20|0.039043
15:20:21|0.039043
15:20:22|0.038988
15:20:23|0.039008
15:20:24|0.039025
15:20:25|0.039042
15:20:26|0.039074
15:20:27|0.039074
15:20:28|0.039097
15:20:29|0.039091
15:20:30|0.039091
15:20:31|0.039091
15:20:32|0.038919
15:20:33|0.039052
15:20:34|0.039052
15:20:35|0.039035
15:20:37|0.039011
15:20:38|0.039011
15:20:39|0.039032
15:20:39|0.039032
15:20:41|0.039023
15:20:42|0.039023
15:20:42|0.039023
15:20:43|0.039004
15:20:44|0.038997
15:20:46|0.038987
15:20:47|0.038987
15:20:48|0.038987
15:20:50|0.038987
15:20:51|0.038971
15:20:52|0.038971
15:20:53|0.038956
15:20:53|0.038956
15:20:55|0.038956
15:20:56|0.038959
15:20:57|0.038966
15:20:58|0.038966
15:21:00|0.038966
15:21:00|0.038966
15:21:02|0.038962
15:21:02|0.038969
15:21:03|0.039017
15:21:04|0.03902
15:21:05|0.03908
15:21:06|0.039079
15:21:07|0.039088
15:21:08|0.03914
15:21:09|0.039111
15:21:10|0.039136
15:21:11|0.03908
15:21:12|0.03908
15:21:13|0.039083
15:21:14|0.039083
15:21:15|0.039027
15:21:16|0.039027
15:21:17|0.039064
15:21:18|0.039064
15:21:19|0.039052
15:21:20|0.039088
15:21:21|0.039113
15:21:22|0.039112
15:21:23|0.039112
15:21:24|0.039112
15:21:25|0.039088
15:21:26|0.039088
15:21:27|0.039105
15:21:29|0.039084
15:21:29|0.039084
15:21:30|0.039089
15:21:31|0.038939
15:21:33|0.039083
15:21:34|0.039105
15:21:35|0.039088
15:21:36|0.039088
15:21:37|0.039088
15:21:38|0.039088
15:21:39|0.039016
15:21:41|0.039016
15:21:41|0.039046
15:21:42|0.038992
15:21:43|0.039005
15:21:44|0.039005
15:21:46|0.039016
15:21:46|0.039016
15:21:47|0.038991
15:21:49|0.038991
15:21:49|0.038991
15:21:50|0.038991
15:21:52|0.038988
15:21:52|0.039033
15:21:53|0.039033
15:21:55|0.038934
15:21:56|0.038927
15:21:58|0.038861
15:21:58|0.038897
15:21:59|0.038889
15:22:00|0.038883
15:22:01|0.038883
15:22:03|0.038883
15:22:04|0.038926
15:22:04|0.038914
15:22:06|0.038914
15:22:06|0.038896
15:22:08|0.038896
15:22:09|0.038842
15:22:09|0.038841
15:22:10|0.038825
15:22:11|0.038825
15:22:13|0.038855
15:22:14|0.038874
15:22:15|0.038863
15:22:15|0.038851
15:22:17|0.03887
15:22:18|0.038882
15:22:19|0.038859
15:22:19|0.038862
15:22:21|0.038882
15:22:21|0.038882
15:22:22|0.038886
15:22:23|0.038874
15:22:24|0.038879
15:22:25|0.038873
15:22:27|0.038868
15:22:28|0.038877
15:22:29|0.038879
15:22:30|0.038857
15:22:30|0.038857
15:22:31|0.038856
15:22:32|0.038856
15:22:35|0.038856
15:22:36|0.038824
15:22:37|0.038824
15:22:38|0.038854
15:22:39|0.038889
15:22:40|0.038876
15:22:41|0.038872
15:22:42|0.038856
15:22:43|0.038865
15:22:44|0.038865
15:22:45|0.038878
15:22:46|0.038878
15:22:47|0.038874
15:22:48|0.038825
15:22:49|0.038833
15:22:50|0.038839
15:22:51|0.038839
15:22:52|0.038821
15:22:53|0.038821
15:22:54|0.038834
15:22:56|0.038834
15:22:58|0.038821
15:22:59|0.038791
15:22:59|0.038796
15:23:00|0.038796
15:23:01|0.038796
15:23:02|0.038792
15:23:04|0.038792
15:23:05|0.038771
15:23:05|0.038756
15:23:07|0.038737
15:23:07|0.03871
15:23:08|0.038806
15:23:09|0.038783
15:23:10|0.038789
15:23:11|0.038821
15:23:12|0.038821
15:23:13|0.038805
15:23:14|0.038805
15:23:15|0.038805
15:23:16|0.038829
15:23:17|0.038845
15:23:18|0.038824
15:23:19|0.038816
15:23:20|0.038817
15:23:21|0.038833
15:23:23|0.038861
15:23:23|0.038861
15:23:24|0.038745
15:23:26|0.038778
15:23:26|0.038801
15:23:27|0.038886
15:23:28|0.038798
15:23:29|0.038798
15:23:30|0.038811
15:23:31|0.038782
15:23:33|0.038782
15:23:33|0.03879
15:23:35|0.038817
15:23:37|0.038811
15:23:37|0.038811
15:23:38|0.038811
15:23:40|0.038811
15:23:41|0.03878
15:23:42|0.038754
15:23:43|0.038753
15:23:44|0.038761
15:23:46|0.038783
15:23:46|0.038783
15:23:47|0.038783
15:23:48|0.0388
15:23:50|0.0388
15:23:50|0.0388
15:23:51|0.0388
15:23:52|0.0388
15:23:54|0.038801
15:23:55|0.038827
15:23:56|0.038827
15:23:57|0.038857
15:23:57|0.038869
15:23:59|0.038869
15:23:59|0.03885
15:24:00|0.038847
15:24:01|0.038846
15:24:02|0.038847
15:24:03|0.038906
15:24:04|0.038934
15:24:05|0.038923
15:24:06|0.038899
15:24:07|0.038855
15:24:08|0.038839
15:24:10|0.038839
15:24:10|0.038839
15:24:12|0.038839
15:24:12|0.038839
15:24:14|0.038839
15:24:14|0.038821
15:24:16|0.038821
15:24:16|0.038834
15:24:17|0.038819
15:24:18|0.038819
15:24:19|0.038819
15:24:21|0.038827
15:24:22|0.038809
15:24:22|0.038809
15:24:23|0.038809
15:24:24|0.0388
15:24:25|0.0388
15:24:26|0.0388
15:24:27|0.038796
15:24:29|0.038796
15:24:29|0.038796
15:24:31|0.038796
15:24:31|0.038815
15:24:32|0.038799
15:24:33|0.038799
15:24:34|0.038774
15:24:35|0.038771
15:24:37|0.038745
15:24:38|0.038749
15:24:39|0.038743
15:24:40|0.038741
15:24:42|0.03874
15:24:42|0.038711
15:24:44|0.038662
15:24:44|0.038662
15:24:46|0.038721
15:24:46|0.038706
15:24:48|0.038705
15:24:49|0.0387
15:24:49|0.03868
15:24:51|0.038705
15:24:52|0.038705
15:24:53|0.038682
15:24:53|0.038684
15:24:55|0.038687
15:24:56|0.038687
15:24:57|0.038684
15:24:57|0.038685
15:24:59|0.038688
15:25:00|0.038688
15:25:01|0.038709
15:25:01|0.038743
15:25:03|0.038743
15:25:04|0.038704
15:25:06|0.038704
15:25:06|0.038704
15:25:07|0.038704
15:25:08|0.038727
15:25:10|0.038727
15:25:11|0.038727
15:25:12|0.038724
15:25:13|0.038701
15:25:13|0.038701
15:25:15|0.03868
15:25:15|0.03868
15:25:17|0.038707
15:25:18|0.038707
15:25:18|0.038707
15:25:19|0.03868
15:25:20|0.038695
15:25:22|0.03868
15:25:23|0.038629
15:25:23|0.038629
15:25:24|0.038695
15:25:25|0.038755
15:25:27|0.038755
15:25:28|0.038739
15:25:29|0.038775
15:25:29|0.038787
15:25:30|0.038775
15:25:31|0.038775
15:25:33|0.038787
15:25:34|0.038815
15:25:35|0.038813
15:25:36|0.038813
15:25:36|0.038825
15:25:38|0.038813
15:25:40|0.038803
15:25:41|0.038756
15:25:42|0.038743
15:25:43|0.038743
15:25:43|0.038743
15:25:45|0.038751
15:25:46|0.038751
15:25:47|0.038717
15:25:48|0.038716
15:25:49|0.038715
15:25:49|0.038671
15:25:51|0.03866
15:25:51|0.03866
15:25:53|0.038667
15:25:54|0.03868
15:25:55|0.038675
15:25:56|0.038679
15:25:57|0.038679
15:25:58|0.038673
15:26:00|0.038681
15:26:01|0.038671
15:26:01|0.038675
15:26:03|0.03869
15:26:03|0.038741
15:26:04|0.038746
15:26:05|0.038719
15:26:06|0.038719
15:26:07|0.038719
15:26:09|0.038719
15:26:09|0.038739
15:26:10|0.038739
15:26:11|0.038739
15:26:12|0.038739
15:26:13|0.038727
15:26:15|0.038727
15:26:16|0.038727
15:26:16|0.038727
15:26:18|0.038727
15:26:19|0.038688
15:26:20|0.038701
15:26:21|0.038701
15:26:21|0.038701
15:26:22|0.038687
15:26:23|0.038659
15:26:24|0.038643
15:26:25|0.038643
15:26:26|0.038646
15:26:27|0.038675
15:26:28|0.03867
15:26:29|0.038701
15:26:30|0.038613
15:26:31|0.038613
15:26:33|0.038643
15:26:33|0.038643
15:26:34|0.038643
15:26:35|0.038651
15:26:36|0.038651
15:26:39|0.038651
15:26:39|0.038651
15:26:40|0.038654
15:26:42|0.038654
15:26:42|0.038653
15:26:44|0.038653
15:26:45|0.038677
15:26:46|0.038674
15:26:46|0.038674
15:26:47|0.038647
15:26:49|0.038643
15:26:50|0.038643
15:26:51|0.038643
15:26:52|0.038666
15:26:53|0.038666
15:26:55|0.038666
15:26:55|0.038641
15:26:57|0.038641
15:26:58|0.038641
15:26:58|0.038641
15:27:00|0.038641
15:27:01|0.038641
15:27:02|0.038611
15:27:02|0.03859
15:27:03|0.03859
15:27:05|0.038578
15:27:06|0.038578
15:27:08|0.038563
15:27:08|0.038548
15:27:09|0.038548
15:27:11|0.038562
15:27:12|0.038562
15:27:12|0.038556
15:27:13|0.038549
15:27:15|0.038536
15:27:15|0.038539
15:27:16|0.038517
15:27:17|0.038515
15:27:18|0.038514
15:27:19|0.038514
15:27:20|0.03851
15:27:21|0.038491
15:27:22|0.038482
15:27:23|0.038467
15:27:24|0.038447
15:27:25|0.038448
15:27:26|0.038452
15:27:27|0.038472
15:27:28|0.038472
15:27:30|0.038444
15:27:30|0.038445
15:27:31|0.038464
15:27:32|0.038464
15:27:34|0.038447
15:27:34|0.038447
15:27:35|0.038443
15:27:36|0.038555
15:27:38|0.038551
15:27:40|0.038527
15:27:41|0.038572
15:27:43|0.038567
15:27:44|0.038515
15:27:45|0.038523
15:27:46|0.038514
15:27:47|0.038509
15:27:48|0.03853
15:27:49|0.03853
15:27:50|0.038527
15:27:51|0.038506
15:27:52|0.038506
15:27:53|0.038499
15:27:54|0.038495
15:27:55|0.038495
15:27:56|0.038483
15:27:57|0.038483
15:27:58|0.038444
15:28:00|0.038447
15:28:00|0.038447
15:28:01|0.038447
15:28:02|0.038443
15:28:04|0.038459
15:28:05|0.038459
15:28:06|0.038507
15:28:06|0.038482
15:28:07|0.038509
15:28:08|0.038444
15:28:10|0.038444
15:28:10|0.038444
15:28:11|0.038444
15:28:12|0.038507
15:28:13|0.038552
15:28:14|0.038583
15:28:15|0.03859
15:28:17|0.038551
15:28:18|0.038566
15:28:18|0.038542
15:28:19|0.03857
15:28:21|0.03857
15:28:21|0.03857
15:28:22|0.03857
15:28:23|0.03857
15:28:24|0.038579
15:28:25|0.03856
15:28:26|0.038579
15:28:27|0.038579
15:28:28|0.038579
15:28:29|0.038575
15:28:31|0.038575
15:28:31|0.038575
15:28:32|0.038575
15:28:34|0.038555
15:28:35|0.038527
15:28:35|0.038493
15:28:37|0.038483
15:28:37|0.038475
15:28:38|0.038435
15:28:40|0.038435
15:28:42|0.038425
15:28:43|0.038391
15:28:44|0.038391
15:28:45|0.038391
15:28:46|0.038409
15:28:47|0.03847
15:28:48|0.038471
15:28:49|0.038449
15:28:50|0.038437
15:28:51|0.038429
15:28:52|0.038429
15:28:54|0.038418
15:28:54|0.03842
15:28:55|0.03842
15:28:57|0.03842
15:28:57|0.03842
15:28:59|0.038402
15:28:59|0.038402
15:29:01|0.038402
15:29:01|0.038402
15:29:02|0.038345
15:29:04|0.038343
15:29:05|0.038283
15:29:06|0.038327
15:29:08|0.038333
15:29:08|0.038323
15:29:09|0.038323
15:29:10|0.038337
15:29:11|0.038337
15:29:12|0.038315
15:29:13|0.038334
15:29:14|0.038323
15:29:15|0.038286
15:29:17|0.038278
15:29:17|0.038278
15:29:18|0.038275
15:29:19|0.038294
15:29:20|0.038294
15:29:21|0.038294
15:29:23|0.038294
15:29:23|0.038294
15:29:25|0.038294
15:29:25|0.038287
15:29:26|0.038253
15:29:27|0.03825
15:29:28|0.03825
15:29:29|0.03825
15:29:31|0.03825
15:29:32|0.038228
15:29:32|0.038208
15:29:34|0.038208
15:29:34|0.03823
15:29:35|0.03823
15:29:36|0.038211
15:29:37|0.038211
15:29:38|0.038211
15:29:39|0.038237
15:29:41|0.038211
15:29:42|0.038239
15:29:43|0.038206
15:29:44|0.038239
15:29:45|0.038197
15:29:46|0.038207
15:29:47|0.038179
15:29:48|0.038182
15:29:49|0.038187
15:29:50|0.038197
15:29:51|0.038217
15:29:52|0.038217
15:29:54|0.038267
15:29:55|0.038314
15:29:56|0.038258
15:29:56|0.038211
15:29:58|0.038227
15:29:59|0.038123
15:30:00|0.038258
15:30:01|0.038123
15:30:02|0.038191
15:30:03|0.038314
15:30:04|0.038243
15:30:05|0.038258
15:30:06|0.038191
15:30:06|0.038243
15:30:08|0.038272
15:30:09|0.038272
15:30:10|0.038272
15:30:11|0.038282
15:30:12|0.038267
15:30:13|0.038327
15:30:14|0.03832
15:30:16|0.038272
15:30:16|0.038322
15:30:18|0.038295
15:30:18|0.038308
15:30:19|0.038257
15:30:20|0.038307
15:30:21|0.038307
15:30:22|0.038226
15:30:23|0.038118
15:30:24|0.038158
15:30:25|0.038118
15:30:26|0.038118
15:30:27|0.038118
15:30:28|0.038118
15:30:29|0.038153
15:30:30|0.038149
15:30:31|0.038118
15:30:32|0.038118
15:30:33|0.038118
15:30:35|0.038153
15:30:35|0.038146
15:30:36|0.038118
15:30:37|0.038118
15:30:38|0.038153
15:30:39|0.038118
15:30:40|0.038118
15:30:42|0.038182
15:30:42|0.038171
15:30:44|0.038192
15:30:44|0.038144
15:30:46|0.038182
15:30:47|0.038182
15:30:47|0.038192
15:30:49|0.038161
15:30:50|0.038118
15:30:51|0.038213
15:30:52|0.038192
15:30:53|0.038209
15:30:54|0.038171
15:30:55|0.038197
15:30:56|0.038168
15:30:57|0.038168
15:30:58|0.038168
15:30:59|0.038168
15:31:00|0.038009
15:31:01|0.038009
15:31:03|0.038197
15:31:04|0.037972
15:31:04|0.038168
15:31:06|0.038213
15:31:06|0.038069
15:31:07|0.038197
15:31:08|0.038084
15:31:10|0.038194
15:31:11|0.038167
15:31:11|0.038194
15:31:12|0.038197
15:31:14|0.038271
15:31:15|0.038035
15:31:16|0.038167
15:31:17|0.038152
15:31:18|0.038152
15:31:19|0.038152
15:31:19|0.038302
15:31:20|0.038194
15:31:22|0.038178
15:31:23|0.038152
15:31:23|0.038178
15:31:25|0.038154
15:31:25|0.038251
15:31:26|0.038152
15:31:28|0.038152
15:31:29|0.038051
15:31:29|0.038074
15:31:30|0.038074
15:31:32|0.038303
15:31:33|0.037956
15:31:34|0.038139
15:31:35|0.038134
15:31:36|0.038042
15:31:36|0.038263
15:31:38|0.037765
15:31:39|0.037971
15:31:40|0.03789
15:31:40|0.037832
15:31:42|0.037875
15:31:44|0.037751
15:31:45|0.037867
15:31:45|0.037751
15:31:46|0.037882
15:31:48|0.037888
15:31:48|0.037854
15:31:49|0.038012
15:31:50|0.037765
15:31:51|0.037847
15:31:52|0.037851
15:31:53|0.037851
15:31:54|0.037852
15:31:56|0.037866
15:31:56|0.037851
15:31:58|0.037971
15:31:59|0.037844
15:31:59|0.037803
15:32:00|0.037896
15:32:01|0.037795
15:32:03|0.037844
15:32:03|0.037748
15:32:04|0.037893
15:32:05|0.037894
15:32:07|0.037872
15:32:07|0.037852
15:32:08|0.037872
15:32:10|0.037852
15:32:10|0.037844
15:32:11|0.037852
15:32:12|0.037723
15:32:13|0.037852
15:32:14|0.037852
15:32:15|0.037913
15:32:16|0.037723
15:32:17|0.037723
15:32:18|0.037834
15:32:20|0.03777
15:32:20|0.037844
15:32:21|0.037723
15:32:22|0.037892
15:32:23|0.037756
15:32:24|0.037728
15:32:26|0.037867
15:32:26|0.037827
15:32:27|0.037723
15:32:28|0.037827
15:32:29|0.037827
15:32:31|0.03783
15:32:32|0.03777
15:32:33|0.037783
15:32:34|0.037766
15:32:35|0.037905
15:32:36|0.037859
15:32:37|0.037783
15:32:38|0.037905
15:32:39|0.037905
15:32:40|0.037938
15:32:41|0.03783
15:32:42|0.03783
15:32:43|0.037877
15:32:45|0.037827
15:32:46|0.037943
15:32:46|0.037874
15:32:48|0.037975
15:32:49|0.037862
15:32:50|0.037953
15:32:51|0.037969
15:32:51|0.037943
15:32:53|0.038035
15:32:53|0.038035
15:32:55|0.03783
15:32:55|0.037905
15:32:56|0.038035
15:32:57|0.037982
15:32:59|0.037877
15:33:00|0.037938
15:33:00|0.037978
15:33:01|0.037858
15:33:02|0.037951
15:33:03|0.037982
15:33:05|0.037982
15:33:05|0.037839
15:33:07|0.037839
15:33:08|0.038017
15:33:08|0.037676
15:33:09|0.037938
15:33:11|0.037839
15:33:12|0.037858
15:33:13|0.037808
15:33:13|0.037816
15:33:15|0.037699
15:33:17|0.038018
15:33:17|0.037816
15:33:18|0.03782
15:33:19|0.037663
15:33:20|0.037664
15:33:21|0.0377
15:33:22|0.037808
15:33:23|0.037674
15:33:24|0.037857
15:33:25|0.037921
15:33:26|0.037668
15:33:27|0.037673
15:33:28|0.03786
15:33:29|0.03789
15:33:30|0.037921
15:33:31|0.037839
15:33:32|0.037754
15:33:33|0.03765
15:33:35|0.037718
15:33:36|0.037818
15:33:37|0.038024
15:33:38|0.037965
15:33:39|0.037921
15:33:40|0.038
15:33:40|0.03765
15:33:42|0.038
15:33:43|0.037972
15:33:44|0.037911
15:33:45|0.037959
15:33:46|0.037935
15:33:47|0.038
15:33:48|0.038
15:33:50|0.037919
15:33:51|0.037972
15:33:51|0.037972
15:33:52|0.037935
15:33:53|0.037952
15:33:55|0.037952
15:33:55|0.037952
15:33:56|0.037952
15:33:58|0.037964
15:33:59|0.037919
15:34:00|0.037919
15:34:01|0.037952
15:34:01|0.037901
15:34:03|0.037855
15:34:04|0.037917
15:34:04|0.037924
15:34:05|0.037924
15:34:07|0.037937
15:34:07|0.037952
15:34:08|0.037924
15:34:09|0.037894
15:34:11|0.037998
15:34:12|0.037924
15:34:13|0.037896
15:34:14|0.037838
15:34:15|0.037921
15:34:16|0.037983
15:34:17|0.037952
15:34:18|0.037997
15:34:19|0.037959
15:34:20|0.037952
15:34:21|0.038119
15:34:22|0.037964
15:34:23|0.037919
15:34:24|0.038092
15:34:25|0.037917
15:34:26|0.038104
15:34:27|0.038125
15:34:28|0.038043
15:34:29|0.037937
15:34:30|0.038032
15:34:32|0.038043
15:34:33|0.038128
15:34:34|0.038006
15:34:35|0.03819
15:34:36|0.037983
15:34:37|0.03812
15:34:38|0.038083
15:34:39|0.038107
15:34:40|0.037896
15:34:41|0.037945
15:34:42|0.038107
15:34:43|0.038212
15:34:44|0.038102
15:34:45|0.038128
15:34:47|0.038128
15:34:48|0.03812
15:34:49|0.038128
15:34:50|0.038128
15:34:51|0.037998
15:34:52|0.03816
15:34:53|0.038128
15:34:54|0.038197
15:34:55|0.038128
15:34:56|0.03817
15:34:57|0.038083
15:34:58|0.03817
15:34:59|0.038197
15:35:00|0.03817
15:35:01|0.038203
15:35:02|0.038182
15:35:03|0.03817
15:35:05|0.03816
15:35:05|0.038222
15:35:06|0.038198
15:35:07|0.038235
15:35:08|0.038252
15:35:09|0.038174
15:35:11|0.038128
15:35:12|0.038333
15:35:13|0.03825
15:35:13|0.03816
15:35:14|0.03829
15:35:15|0.038194
15:35:17|0.038313
15:35:17|0.038182
15:35:18|0.038285
15:35:19|0.038194
15:35:21|0.03821
15:35:21|0.038212
15:35:23|0.038215
15:35:23|0.038375
15:35:24|0.0383
15:35:26|0.03817
15:35:26|0.038467
15:35:27|0.038502
15:35:28|0.038502
15:35:30|0.038501
15:35:31|0.038251
15:35:32|0.038482
15:35:33|0.03845
15:35:33|0.038284
15:35:35|0.038487
15:35:35|0.038252
15:35:37|0.038383
15:35:38|0.03847
15:35:38|0.03847
15:35:40|0.03847
15:35:41|0.038445
15:35:42|0.038453
15:35:43|0.038468
15:35:43|0.038468
15:35:46|0.038461
15:35:46|0.03847
15:35:48|0.038525
15:35:49|0.038428
15:35:50|0.038428
15:35:51|0.03833
15:35:52|0.038305
15:35:53|0.038349
15:35:54|0.038359
15:35:55|0.038414
15:35:57|0.038476
15:35:58|0.038446
15:35:59|0.038462
15:36:00|0.038469
15:36:01|0.038483
15:36:02|0.038446
15:36:03|0.038359
15:36:03|0.038452
15:36:04|0.038411
15:36:06|0.038446
15:36:07|0.038468
15:36:08|0.038359
15:36:09|0.038384
15:36:10|0.038384
15:36:11|0.038387
15:36:12|0.038387
15:36:13|0.03842
15:36:14|0.038467
15:36:14|0.03842
15:36:16|0.038305
15:36:17|0.038379
15:36:18|0.0385
15:36:19|0.0385
15:36:20|0.038467
15:36:21|0.038466
15:36:22|0.038451
15:36:23|0.038432
15:36:24|0.038459
15:36:25|0.03842
15:36:26|0.038412
15:36:27|0.038429
15:36:28|0.038429
15:36:29|0.038432
15:36:30|0.038411
15:36:31|0.038411
15:36:32|0.038466
15:36:33|0.038479
15:36:34|0.038459
15:36:35|0.03844
15:36:36|0.03844
15:36:37|0.038444
15:36:38|0.038474
15:36:39|0.038432
15:36:40|0.038479
15:36:41|0.03847
15:36:42|0.03848
15:36:43|0.0385
15:36:44|0.03848
15:36:45|0.03848
15:36:46|0.038427
15:36:47|0.038464
15:36:48|0.038493
15:36:50|0.038493
15:36:51|0.038493
15:36:52|0.038471
15:36:53|0.038494
15:36:54|0.038475
15:36:55|0.038452
15:36:57|0.038452
15:36:57|0.038478
15:36:59|0.038493
15:37:00|0.038468
15:37:01|0.038494
15:37:02|0.038512
15:37:02|0.038515
15:37:04|0.038546
15:37:04|0.038509
15:37:05|0.038496
15:37:07|0.038523
15:37:07|0.038519
15:37:08|0.038525
15:37:10|0.038522
15:37:10|0.038511
15:37:12|0.038531
15:37:12|0.038531
15:37:14|0.038535
15:37:15|0.038536
15:37:15|0.038548
15:37:17|0.038555
15:37:18|0.038537
15:37:19|0.038555
15:37:19|0.038555
15:37:20|0.038544
15:37:22|0.038542
15:37:23|0.038555
15:37:24|0.038536
15:37:25|0.038541
15:37:26|0.038524
15:37:27|0.038526
15:37:29|0.038507
15:37:29|0.038519
15:37:30|0.038517
15:37:31|0.038519
15:37:32|0.038519
15:37:33|0.038519
15:37:34|0.038526
15:37:35|0.038493
15:37:36|0.038521
15:37:37|0.038529
15:37:39|0.038531
15:37:40|0.038531
15:37:40|0.038557
15:37:42|0.038546
15:37:42|0.038567
15:37:43|0.038567
15:37:45|0.038567
15:37:45|0.038586
15:37:46|0.038609
15:37:47|0.038619
15:37:50|0.03862
15:37:51|0.038652
15:37:53|0.038649
15:37:53|0.038679
15:37:54|0.038663
15:37:55|0.038663
15:37:56|0.038666
15:37:58|0.038641
15:37:59|0.038652
15:37:59|0.038652
15:38:00|0.038663
15:38:02|0.03864
15:38:03|0.038609
15:38:03|0.038521
15:38:06|0.03852
15:38:06|0.03852
15:38:07|0.038574
15:38:09|0.038508
15:38:09|0.038508
15:38:10|0.038508
15:38:11|0.038527
15:38:13|0.038527
15:38:13|0.038507
15:38:14|0.038536
15:38:15|0.038559
15:38:17|0.038584
15:38:18|0.038596
15:38:18|0.038609
15:38:20|0.038617
15:38:20|0.0386
15:38:21|0.0386
15:38:22|0.038604
15:38:23|0.038596
15:38:24|0.038592
15:38:25|0.03858
15:38:27|0.038572
15:38:28|0.038576
15:38:28|0.038576
15:38:30|0.038596
15:38:30|0.038596
15:38:32|0.038536
15:38:33|0.038612
15:38:34|0.038609
15:38:34|0.038626
15:38:35|0.038581
15:38:37|0.038581
15:38:37|0.038581
15:38:38|0.038604
15:38:39|0.038615
15:38:40|0.038696
15:38:42|0.038696
15:38:42|0.038647
15:38:43|0.038656
15:38:45|0.038656
15:38:46|0.038639
15:38:46|0.038637
15:38:48|0.038653
15:38:49|0.038648
15:38:50|0.038648
15:38:51|0.038656
15:38:51|0.038644
15:38:53|0.03862
15:38:54|0.03862
15:38:55|0.03861
15:38:56|0.03861
15:38:57|0.03861
15:38:58|0.038649
15:38:59|0.038654
15:39:00|0.038591
15:39:01|0.038559
15:39:02|0.038536
15:39:03|0.038536
15:39:05|0.038536
15:39:05|0.038586
15:39:07|0.038586
15:39:08|0.03868
15:39:08|0.03868
15:39:09|0.03868
15:39:10|0.03868
15:39:11|0.03868
15:39:12|0.038725
15:39:14|0.038725
15:39:15|0.038693
15:39:16|0.038707
15:39:16|0.038693
15:39:17|0.038706
15:39:18|0.038706
15:39:19|0.038707
15:39:20|0.038764
15:39:21|0.038783
15:39:22|0.038783
15:39:23|0.038799
15:39:24|0.038799
15:39:26|0.038799
15:39:26|0.038799
15:39:27|0.038803
15:39:28|0.038803
15:39:30|0.038765
15:39:30|0.038763
15:39:32|0.038737
15:39:32|0.038737
15:39:33|0.038737
15:39:35|0.038711
15:39:35|0.038737
15:39:37|0.03875
15:39:38|0.038755
15:39:39|0.038744
15:39:39|0.03873
15:39:40|0.038664
15:39:41|0.038606
15:39:43|0.038599
15:39:44|0.038599
15:39:45|0.038639
15:39:46|0.038639
15:39:47|0.038628
15:39:48|0.038628
15:39:49|0.038628
15:39:50|0.038557
15:39:51|0.038571
15:39:53|0.038571
15:39:54|0.038571
15:39:54|0.038627
15:39:56|0.038627
15:39:57|0.038646
15:39:58|0.03862
15:39:58|0.038597
15:39:59|0.038597
15:40:01|0.038597
15:40:01|0.03859
15:40:03|0.038628
15:40:04|0.038612
15:40:05|0.038675
15:40:06|0.038737
15:40:06|0.038737
15:40:08|0.03878
15:40:09|0.03881
15:40:10|0.03881
15:40:11|0.038799
15:40:12|0.038843
15:40:13|0.038843
15:40:14|0.038823
15:40:15|0.03882
15:40:16|0.03882
15:40:17|0.03882
15:40:19|0.03882
15:40:19|0.038816
15:40:20|0.038865
15:40:21|0.038865
15:40:22|0.038865
15:40:23|0.038865
15:40:24|0.038865
15:40:25|0.038879
15:40:26|0.038858
15:40:27|0.038858
15:40:28|0.0389
15:40:30|0.0389
15:40:30|0.038856
15:40:31|0.038881
15:40:32|0.038871
15:40:33|0.038874
15:40:34|0.038894
15:40:35|0.03889
15:40:36|0.038911
15:40:37|0.038942
15:40:38|0.038904
15:40:39|0.038904
15:40:40|0.038939
15:40:41|0.038931
15:40:42|0.038905
15:40:43|0.038898
15:40:44|0.038963
15:40:45|0.038934
15:40:47|0.038922
15:40:48|0.038922
15:40:48|0.038897
15:40:49|0.038874
15:40:50|0.038874
15:40:53|0.038891
15:40:54|0.038888
15:40:55|0.038906
15:40:56|0.038906
15:40:57|0.038906
15:40:58|0.038906
15:40:59|0.038908
15:41:00|0.038828
15:41:01|0.038903
15:41:02|0.038908
15:41:03|0.03889
15:41:04|0.038916
15:41:05|0.038905
15:41:06|0.038905
15:41:07|0.038874
15:41:08|0.038874
15:41:09|0.038874
15:41:10|0.038874
15:41:11|0.038835
15:41:12|0.038835
15:41:13|0.038882
15:41:14|0.038862
15:41:16|0.03883
15:41:17|0.03883
15:41:17|0.03883
15:41:18|0.038895
15:41:19|0.038895
15:41:20|0.03891
15:41:21|0.03891
15:41:22|0.038897
15:41:23|0.038897
15:41:24|0.038889
15:41:26|0.038889
15:41:26|0.038889
15:41:28|0.038869
15:41:28|0.038889
15:41:29|0.038834
15:41:30|0.038825
15:41:31|0.038825
15:41:32|0.038825
15:41:34|0.038886
15:41:34|0.038886
15:41:35|0.038886
15:41:36|0.038886
15:41:37|0.038913
15:41:38|0.038881
15:41:39|0.038881
15:41:40|0.038857
15:41:41|0.038853
15:41:42|0.038853
15:41:43|0.038853
15:41:44|0.038959
15:41:45|0.03897
15:41:46|0.038966
15:41:48|0.038957
15:41:48|0.038957
15:41:49|0.038969
15:41:50|0.038972
15:41:51|0.038962
15:41:53|0.039027
15:41:54|0.039014
15:41:55|0.039014
15:41:57|0.039014
15:41:58|0.038993
15:41:59|0.03898
15:41:59|0.039
15:42:00|0.039
15:42:02|0.039
15:42:03|0.039004
15:42:04|0.039004
15:42:04|0.03902
15:42:06|0.03902
15:42:07|0.03902
15:42:07|0.03902
15:42:08|0.03902
15:42:10|0.039013
15:42:11|0.039018
15:42:12|0.039018
15:42:13|0.039018
15:42:14|0.039018
15:42:15|0.039023
15:42:16|0.038992
15:42:17|0.038984
15:42:18|0.038979
15:42:19|0.038972
15:42:20|0.038986
15:42:21|0.038986
15:42:22|0.038986
15:42:23|0.038989
15:42:24|0.038989
15:42:25|0.038989
15:42:26|0.038989
15:42:27|0.038989
15:42:28|0.038989
15:42:29|0.038989
15:42:30|0.038938
15:42:31|0.038954
15:42:32|0.038954
15:42:33|0.038954
15:42:34|0.038965
15:42:35|0.038965
15:42:36|0.038965
15:42:37|0.038965
15:42:38|0.038974
15:42:39|0.038974
15:42:40|0.038974
15:42:41|0.038974
15:42:42|0.038974
15:42:43|0.038974
15:42:44|0.038974
15:42:45|0.038974
15:42:46|0.038974
15:42:47|0.038974
15:42:48|0.038974
15:42:49|0.038974
15:42:50|0.038938
15:42:51|0.038938
15:42:52|0.038938
15:42:53|0.038938
15:42:55|0.038897
15:42:56|0.038897
15:42:56|0.038897
15:42:57|0.038835
15:42:59|0.038621
15:43:00|0.038621
15:43:01|0.038811
15:43:01|0.038777
15:43:03|0.038746
15:43:04|0.038638
15:43:05|0.038638
15:43:06|0.038722
15:43:07|0.038714
15:43:08|0.038742
15:43:08|0.038738
15:43:10|0.038738
15:43:11|0.038742
15:43:12|0.038725
15:43:12|0.03873
15:43:14|0.03873
15:43:15|0.03873
15:43:16|0.038748
15:43:17|0.038678
15:43:17|0.038714
15:43:19|0.038714
15:43:20|0.038668
15:43:20|0.038662
15:43:22|0.038661
15:43:23|0.038661
15:43:24|0.038661
15:43:25|0.038661
15:43:26|0.038686
15:43:27|0.038686
15:43:28|0.038702
15:43:29|0.038734
15:43:30|0.038734
15:43:31|0.038705
15:43:32|0.038705
15:43:33|0.038705
15:43:34|0.038718
15:43:35|0.038718
15:43:36|0.038722
15:43:37|0.038726
15:43:38|0.038736
15:43:39|0.038736
15:43:40|0.038724
15:43:41|0.03873
15:43:42|0.038772
15:43:43|0.038842
15:43:44|0.03889
15:43:45|0.038866
15:43:46|0.038849
15:43:47|0.038908
15:43:48|0.038857
15:43:49|0.038851
15:43:50|0.038851
15:43:51|0.038851
15:43:52|0.038849
15:43:53|0.038863
15:43:54|0.038863
15:43:55|0.03886
15:43:56|0.03886
15:43:57|0.03886
15:43:58|0.038849
15:43:59|0.038864
15:44:00|0.038867
15:44:01|0.038816
15:44:02|0.038816
15:44:03|0.038816
15:44:05|0.038832
15:44:06|0.038846
15:44:07|0.038823
15:44:08|0.038773
15:44:08|0.038773
15:44:10|0.038743
15:44:10|0.038748
15:44:11|0.038774
15:44:12|0.038774
15:44:14|0.03873
15:44:14|0.038718
15:44:15|0.038719
15:44:16|0.038718
15:44:17|0.038718
15:44:19|0.038718
15:44:19|0.038732
15:44:20|0.03874
15:44:22|0.038788
15:44:23|0.038788
15:44:24|0.038744
15:44:25|0.038899
15:44:26|0.038921
15:44:27|0.038921
15:44:28|0.038921
15:44:29|0.038933
15:44:30|0.038925
15:44:31|0.038951
15:44:32|0.038951
15:44:34|0.038949
15:44:34|0.038931
15:44:36|0.038954
15:44:36|0.038954
15:44:37|0.038926
15:44:38|0.038821
15:44:39|0.03886
15:44:40|0.038848
15:44:41|0.038839
15:44:42|0.038839
15:44:44|0.038839
15:44:44|0.03884
15:44:45|0.038811
15:44:47|0.038807
15:44:47|0.038787
15:44:48|0.038775
15:44:49|0.038756
15:44:50|0.038746
15:44:51|0.038746
15:44:52|0.038746
15:44:53|0.038723
15:44:54|0.038697
15:44:57|0.038718
15:44:58|0.038737
15:45:00|0.038723
15:45:00|0.038773
15:45:01|0.038762
15:45:03|0.03878
15:45:03|0.0387
15:45:04|0.038694
15:45:05|0.038699
15:45:06|0.0387
15:45:08|0.0387
15:45:09|0.038709
15:45:10|0.038708
15:45:11|0.038708
15:45:11|0.038745
15:45:12|0.038801
15:45:14|0.038809
15:45:15|0.038837
15:45:16|0.038833
15:45:16|0.038934
15:45:18|0.038879
15:45:18|0.038872
15:45:20|0.038872
15:45:21|0.038843
15:45:22|0.03886
15:45:23|0.038852
15:45:24|0.038864
15:45:25|0.038852
15:45:25|0.038864
15:45:26|0.038864
15:45:28|0.038864
15:45:28|0.038864
15:45:30|0.038864
15:45:31|0.038839
15:45:32|0.038839
15:45:33|0.038839
15:45:34|0.038832
15:45:34|0.038835
15:45:35|0.038857
15:45:37|0.038859
15:45:37|0.038859
15:45:39|0.038859
15:45:40|0.038859
15:45:41|0.038859
15:45:42|0.038859
15:45:43|0.038847
15:45:44|0.038852
15:45:45|0.038852
15:45:47|0.038852
15:45:47|0.038856
15:45:49|0.038851
15:45:50|0.038851
15:45:50|0.038908
15:45:52|0.038908
15:45:52|0.0389
15:45:53|0.038937
15:45:54|0.038946
15:45:55|0.038931
15:45:56|0.038929
15:45:58|0.038925
15:45:59|0.038925
15:46:01|0.038911
15:46:02|0.038954
15:46:03|0.038985
15:46:04|0.039024
15:46:05|0.039024
15:46:05|0.039015
15:46:07|0.039015
15:46:08|0.039015
15:46:09|0.038998
15:46:09|0.038915
15:46:11|0.038915
15:46:12|0.038915
15:46:13|0.039001
15:46:14|0.039001
15:46:15|0.039046
15:46:15|0.039048
15:46:17|0.039021
15:46:18|0.039053
15:46:19|0.039041
15:46:20|0.039037
15:46:20|0.039033
15:46:21|0.039033
15:46:23|0.039033
15:46:24|0.039022
15:46:25|0.039034
15:46:25|0.039072
15:46:27|0.039048
15:46:28|0.039062
15:46:29|0.039062
15:46:29|0.039076
15:46:31|0.039076
15:46:32|0.039069
15:46:33|0.039069
15:46:33|0.039069
15:46:35|0.03909
15:46:36|0.03909
15:46:37|0.03909
15:46:38|0.03909
15:46:39|0.03909
15:46:40|0.039082
15:46:41|0.039082
15:46:42|0.039082
15:46:43|0.039096
15:46:44|0.03916
15:46:45|0.039175
15:46:46|0.03918
15:46:47|0.039181
15:46:48|0.039206
15:46:49|0.039194
15:46:50|0.039218
15:46:51|0.039218
15:46:53|0.039218
15:46:53|0.039194
15:46:54|0.03918
15:46:55|0.039186
15:46:56|0.039143
15:46:59|0.039146
15:47:00|0.039087
15:47:01|0.039037
15:47:03|0.039036
15:47:04|0.038991
15:47:06|0.038993
15:47:06|0.038993
15:47:07|0.038998
15:47:09|0.038998
15:47:09|0.03898
15:47:11|0.038976
15:47:12|0.038976
15:47:12|0.038962
15:47:13|0.038962
15:47:15|0.039026
15:47:16|0.039054
15:47:17|0.039054
15:47:17|0.039114
15:47:19|0.039114
15:47:19|0.039078
15:47:21|0.039078
15:47:21|0.039044
15:47:23|0.03905
15:47:23|0.039026
15:47:25|0.03905
15:47:26|0.039054
15:47:27|0.039042
15:47:28|0.039042
15:47:29|0.03899
15:47:30|0.039026
15:47:31|0.039034
15:47:31|0.039034
15:47:32|0.039034
15:47:34|0.039034
15:47:35|0.039042
15:47:35|0.039028
15:47:37|0.039058
15:47:38|0.039078
15:47:39|0.039094
15:47:40|0.039099
15:47:41|0.039099
15:47:42|0.03908
15:47:42|0.039052
15:47:44|0.039042
15:47:44|0.039042
15:47:45|0.039052
15:47:46|0.03907
15:47:48|0.039094
15:47:48|0.039115
15:47:49|0.039092
15:47:51|0.039106
15:47:52|0.039109
15:47:52|0.039118
15:47:54|0.039117
15:47:55|0.039157
15:47:56|0.039145
15:47:56|0.039186
15:47:58|0.039186
15:48:00|0.03918
15:48:01|0.039152
15:48:02|0.039199
15:48:03|0.039188
15:48:04|0.039188
15:48:05|0.03919
15:48:06|0.039193
15:48:07|0.039132
15:48:08|0.039132
15:48:09|0.039132
15:48:11|0.039148
15:48:11|0.039148
15:48:13|0.039163
15:48:13|0.039163
15:48:15|0.039159
15:48:16|0.039159
15:48:17|0.039174
15:48:18|0.039177
15:48:19|0.039177
15:48:20|0.039177
15:48:22|0.039177
15:48:23|0.039172
15:48:23|0.039156
15:48:24|0.039124
15:48:25|0.039124
15:48:26|0.039092
15:48:28|0.039072
15:48:28|0.039044
15:48:30|0.039068
15:48:31|0.03902
15:48:31|0.039041
15:48:33|0.039041
15:48:35|0.039041
15:48:35|0.039074
15:48:36|0.039074
15:48:37|0.039074
15:48:39|0.039016
15:48:40|0.039016
15:48:40|0.039016
15:48:41|0.039016
15:48:43|0.039016
15:48:44|0.039016
15:48:44|0.03906
15:48:46|0.03906
15:48:47|0.03902
15:48:48|0.039054
15:48:49|0.03905
15:48:50|0.039079
15:48:50|0.03911
15:48:51|0.03913
15:48:53|0.039108
15:48:54|0.039108
15:48:55|0.039108
15:48:55|0.039096
15:48:57|0.039045
15:48:57|0.039122
15:48:58|0.039122
15:49:00|0.039125
15:49:02|0.039097
15:49:02|0.039097
15:49:04|0.039122
15:49:04|0.039122
15:49:06|0.039122
15:49:07|0.039122
15:49:08|0.039126
15:49:09|0.039129
15:49:09|0.039098
15:49:11|0.039098
15:49:12|0.039098
15:49:12|0.039077
15:49:13|0.039102
15:49:15|0.039102
15:49:15|0.039097
15:49:18|0.039019
15:49:19|0.03908
15:49:20|0.039053
15:49:21|0.039053
15:49:22|0.038986
15:49:23|0.038986
15:49:24|0.038986
15:49:24|0.039041
15:49:25|0.039034
15:49:27|0.039034
15:49:27|0.039026
15:49:29|0.039062
15:49:30|0.039062
15:49:32|0.039062
15:49:32|0.039034
15:49:34|0.039034
15:49:34|0.039034
15:49:35|0.03903
15:49:36|0.03899
15:49:38|0.038978
15:49:38|0.038994
15:49:40|0.038994
15:49:41|0.038994
15:49:41|0.038994
15:49:42|0.039026
15:49:44|0.039026
15:49:45|0.039026
15:49:45|0.039026
15:49:46|0.039026
15:49:47|0.039026
15:49:48|0.039026
15:49:49|0.039029
15:49:50|0.039029
15:49:52|0.039029
15:49:52|0.038978
15:49:53|0.038978
15:49:55|0.038978
15:49:55|0.038978
15:49:56|0.038978
15:49:58|0.038978
15:49:58|0.038978
15:49:59|0.039006
15:50:01|0.039006
15:50:02|0.039006
15:50:04|0.039006
15:50:05|0.039006
15:50:06|0.039022
15:50:07|0.03905
15:50:08|0.038969
15:50:09|0.038972
15:50:09|0.038972
15:50:11|0.038972
15:50:11|0.038972
15:50:13|0.038978
15:50:14|0.038978
15:50:14|0.038978
15:50:16|0.038978
15:50:17|0.038978
15:50:19|0.038978
15:50:19|0.038978
15:50:21|0.038989
15:50:22|0.038964
15:50:22|0.038943
15:50:24|0.038925
15:50:25|0.038919
15:50:25|0.038944
15:50:26|0.038944
15:50:27|0.038938
15:50:28|0.038952
15:50:29|0.038952
15:50:30|0.038952
15:50:32|0.038952
15:50:33|0.038952
15:50:34|0.03897
15:50:35|0.038946
15:50:36|0.038938
15:50:37|0.038938
15:50:38|0.038954
15:50:40|0.038954
15:50:40|0.038954
15:50:42|0.038954
15:50:42|0.038938
15:50:43|0.038938
15:50:44|0.038938
15:50:45|0.038938
15:50:46|0.038938
15:50:47|0.038938
15:50:48|0.038922
15:50:49|0.038922
15:50:50|0.038931
15:50:51|0.038931
15:50:52|0.038934
15:50:53|0.038934
15:50:54|0.038934
15:50:56|0.038934
15:50:56|0.038934
15:50:57|0.038934
15:50:58|0.038934
15:50:59|0.038958
15:51:00|0.03897
15:51:01|0.038957
15:51:02|0.038969
15:51:04|0.038909
15:51:05|0.038832
15:51:05|0.038861
15:51:07|0.038861
15:51:07|0.038861
15:51:09|0.03885
15:51:10|0.038786
15:51:11|0.038832
15:51:11|0.038832
15:51:13|0.038776
15:51:14|0.038791
15:51:15|0.038791
15:51:16|0.038791
15:51:17|0.038791
15:51:18|0.038791
15:51:19|0.038791
15:51:20|0.038791
15:51:21|0.038787
15:51:22|0.038787
15:51:23|0.038756
15:51:24|0.038756
15:51:25|0.038791
15:51:26|0.038791
15:51:27|0.038808
15:51:28|0.038808
15:51:29|0.038876
15:51:30|0.038876
15:51:31|0.038876
15:51:32|0.038876
15:51:33|0.038876
15:51:34|0.038876
15:51:36|0.038856
15:51:37|0.038856
15:51:38|0.038856
15:51:39|0.038869
15:51:40|0.038821
15:51:40|0.038821
15:51:42|0.038821
15:51:42|0.038807
15:51:43|0.038807
15:51:44|0.038807
15:51:46|0.038807
15:51:46|0.038807
15:51:48|0.038807
15:51:48|0.038807
15:51:50|0.038807
15:51:51|0.038769
15:51:52|0.038769
15:51:52|0.038738
15:51:53|0.038717
15:51:54|0.038707
15:51:55|0.038688
15:51:56|0.038648
15:51:58|0.038683
15:51:59|0.038704
15:51:59|0.038704
15:52:00|0.038704
15:52:02|0.038689
15:52:04|0.038749
15:52:04|0.038824
15:52:06|0.038845
15:52:06|0.038862
15:52:07|0.038862
15:52:08|0.038862
15:52:09|0.038845
15:52:10|0.038845
15:52:12|0.038822
15:52:13|0.038822
15:52:14|0.038822
15:52:15|0.038822
15:52:16|0.038825
15:52:17|0.038853
15:52:18|0.038853
15:52:19|0.038885
15:52:20|0.038873
15:52:20|0.038873
15:52:22|0.038906
15:52:23|0.038887
15:52:24|0.038887
15:52:25|0.038866
15:52:26|0.038866
15:52:27|0.038866
15:52:28|0.038906
15:52:29|0.038906
15:52:30|0.038906
15:52:31|0.038896
15:52:32|0.038901
15:52:33|0.038901
15:52:34|0.038912
15:52:34|0.038912
15:52:35|0.038905
15:52:36|0.039004
15:52:37|0.038953
15:52:39|0.038953
15:52:39|0.038953
15:52:41|0.038978
15:52:42|0.038969
15:52:43|0.038984
15:52:44|0.038984
15:52:44|0.038984
15:52:45|0.038984
15:52:47|0.039
15:52:48|0.039
15:52:48|0.039
15:52:50|0.03899
15:52:51|0.039036
15:52:52|0.039036
15:52:52|0.039057
15:52:54|0.039042
15:52:55|0.039043
15:52:56|0.039043
15:52:57|0.039043
15:52:58|0.039126
15:52:59|0.039126
15:53:00|0.039126
15:53:01|0.039056
15:53:02|0.03907
15:53:03|0.03907
15:53:05|0.039077
15:53:05|0.03904
15:53:07|0.039054
15:53:07|0.039054
15:53:09|0.039054
15:53:10|0.039018
15:53:11|0.039014
15:53:12|0.039014
15:53:13|0.038977
15:53:14|0.038989
15:53:15|0.038989
15:53:16|0.038999
15:53:17|0.038999
15:53:18|0.038999
15:53:20|0.038999
15:53:21|0.039005
15:53:22|0.038976
15:53:23|0.038998
15:53:24|0.038998
15:53:24|0.038998
15:53:26|0.038937
15:53:27|0.038937
15:53:27|0.038937
15:53:29|0.038937
15:53:29|0.03899
15:53:31|0.03899
15:53:32|0.03899
15:53:32|0.038991
15:53:34|0.038991
15:53:35|0.038991
15:53:36|0.039016
15:53:36|0.039016
15:53:38|0.039016
15:53:39|0.039016
15:53:40|0.039016
15:53:40|0.039016
15:53:42|0.039016
15:53:43|0.039012
15:53:44|0.039026
15:53:45|0.039026
15:53:46|0.039026
15:53:47|0.039003
15:53:48|0.039003
15:53:49|0.039003
15:53:50|0.039003
15:53:51|0.039003
15:53:52|0.038999
15:53:53|0.038992
15:53:54|0.038992
15:53:55|0.038992
15:53:56|0.038992
15:53:57|0.038992
15:53:58|0.038936
15:53:59|0.038961
15:54:00|0.038961
15:54:01|0.038942
15:54:02|0.038978
15:54:03|0.03896
15:54:04|0.03896
15:54:06|0.03896
15:54:07|0.03896
15:54:07|0.03896
15:54:08|0.038978
15:54:10|0.03895
15:54:11|0.038933
15:54:12|0.038933
15:54:13|0.03894
15:54:14|0.03894
15:54:15|0.03894
15:54:16|0.038902
15:54:17|0.03891
15:54:18|0.038925
15:54:19|0.038918
15:54:20|0.038876
15:54:22|0.038876
15:54:23|0.038876
15:54:24|0.038876
15:54:25|0.038876
15:54:26|0.038876
15:54:27|0.038876
15:54:28|0.038879
15:54:29|0.038787
15:54:30|0.038856
15:54:31|0.038875
15:54:32|0.038874
15:54:33|0.038875
15:54:34|0.038888
15:54:35|0.03892
15:54:36|0.038944
15:54:37|0.038974
15:54:38|0.038972
15:54:39|0.038946
15:54:41|0.038946
15:54:41|0.038946
15:54:42|0.038931
15:54:43|0.038931
15:54:45|0.038915
15:54:45|0.038915
15:54:46|0.038915
15:54:48|0.038915
15:54:48|0.038915
15:54:49|0.038915
15:54:50|0.038915
15:54:52|0.038915
15:54:53|0.038915
15:54:53|0.038915
15:54:54|0.038915
15:54:55|0.038915
15:54:56|0.038915
15:54:57|0.03892
15:54:58|0.03892
15:54:59|0.03892
15:55:00|0.038939
15:55:01|0.038939
15:55:03|0.038949
15:55:03|0.038914
15:55:04|0.038896
15:55:06|0.038896
15:55:07|0.038896
15:55:09|0.038896
15:55:09|0.038903
15:55:10|0.038875
15:55:11|0.038875
15:55:12|0.038875
15:55:13|0.038875
15:55:15|0.038867
15:55:16|0.038847
15:55:16|0.038847
15:55:17|0.038858
15:55:18|0.038847
15:55:20|0.038847
15:55:20|0.038839
15:55:22|0.038839
15:55:22|0.038833
15:55:23|0.038858
15:55:24|0.038858
15:55:25|0.038858
15:55:26|0.038879
15:55:27|0.038879
15:55:28|0.038879
15:55:29|0.038879
15:55:30|0.038879
15:55:31|0.038879
15:55:32|0.038879
15:55:33|0.038879
15:55:35|0.038879
15:55:35|0.038851
15:55:36|0.038851
15:55:38|0.038878
15:55:38|0.038878
15:55:40|0.038878
15:55:40|0.03885
15:55:41|0.03885
15:55:43|0.03885
15:55:44|0.038843
15:55:45|0.038843
15:55:46|0.038843
15:55:48|0.038843
15:55:48|0.038823
15:55:49|0.03882
15:55:50|0.03882
15:55:52|0.03882
15:55:52|0.03882
15:55:53|0.03882
15:55:54|0.03882
15:55:55|0.038835
15:55:57|0.038835
15:55:57|0.038835
15:55:59|0.038815
15:55:59|0.038815
15:56:00|0.038783
15:56:01|0.038783
15:56:02|0.038803
15:56:03|0.038803
15:56:04|0.038782
15:56:06|0.038819
15:56:07|0.038819
15:56:09|0.038819
15:56:09|0.038707
15:56:10|0.03875
15:56:12|0.03875
15:56:12|0.038745
15:56:13|0.038737
15:56:15|0.038785
15:56:16|0.038749
15:56:17|0.038786
15:56:17|0.038765
15:56:19|0.038765
15:56:20|0.038735
15:56:21|0.038735
15:56:21|0.038712
15:56:22|0.038717
15:56:23|0.038717
15:56:25|0.038717
15:56:25|0.038701
15:56:27|0.038718
15:56:28|0.038718
15:56:28|0.0387
15:56:30|0.0387
15:56:32|0.03871
15:56:32|0.03871
15:56:33|0.038677
15:56:34|0.038677
15:56:36|0.038687
15:56:36|0.038699
15:56:38|0.038699
15:56:39|0.038747
15:56:39|0.038756
15:56:41|0.038682
15:56:41|0.038682
15:56:43|0.038636
15:56:44|0.038664
15:56:45|0.038647
15:56:46|0.038667
15:56:47|0.038658
15:56:48|0.038678
15:56:48|0.038678
15:56:50|0.038669
15:56:50|0.03866
15:56:51|0.038604
15:56:53|0.03861
15:56:54|0.038609
15:56:55|0.038613
15:56:56|0.038613
15:56:57|0.038627
15:56:58|0.038627
15:56:59|0.038578
15:57:00|0.038578
15:57:01|0.038555
15:57:02|0.038569
15:57:04|0.038554
15:57:04|0.038605
15:57:05|0.038621
15:57:06|0.038621
15:57:07|0.038608
15:57:08|0.038573
15:57:10|0.038558
15:57:10|0.038546
15:57:11|0.038545
15:57:12|0.038549
15:57:13|0.03856
15:57:14|0.03857
15:57:15|0.038585
15:57:16|0.038585
15:57:17|0.038602
15:57:18|0.038543
15:57:19|0.038543
15:57:21|0.038543
15:57:22|0.038543
15:57:22|0.038543
15:57:24|0.038543
15:57:24|0.038543
15:57:26|0.038534
15:57:27|0.03849
15:57:27|0.038479
15:57:28|0.038479
15:57:29|0.03849
15:57:31|0.03849
15:57:31|0.03849
15:57:33|0.038479
15:57:33|0.038426
15:57:34|0.038432
15:57:36|0.038432
15:57:36|0.038427
15:57:37|0.038442
15:57:38|0.038442
15:57:40|0.038442
15:57:40|0.038431
15:57:42|0.038431
15:57:43|0.038431
15:57:43|0.038431
15:57:44|0.038488
15:57:46|0.038488
15:57:47|0.038488
15:57:48|0.038488
15:57:49|0.038488
15:57:50|0.038488
15:57:51|0.038488
15:57:52|0.038488
15:57:53|0.03843
15:57:54|0.03843
15:57:55|0.038424
15:57:56|0.038375
15:57:57|0.038375
15:57:58|0.038375
15:57:59|0.038361
15:58:00|0.038387
15:58:01|0.038387
15:58:02|0.038404
15:58:04|0.038404
15:58:04|0.038404
15:58:05|0.038404
15:58:06|0.03829
15:58:07|0.03829
15:58:08|0.038337
15:58:10|0.038337
15:58:11|0.038356
15:58:13|0.038433
15:58:14|0.03841
15:58:14|0.03841
15:58:15|0.03841
15:58:17|0.038386
15:58:18|0.038371
15:58:18|0.038371
15:58:19|0.038371
15:58:21|0.038359
15:58:22|0.038359
15:58:22|0.038359
15:58:24|0.038359
15:58:25|0.038359
15:58:25|0.038359
15:58:27|0.038359
15:58:28|0.038341
15:58:30|0.038375
15:58:31|0.038379
15:58:31|0.038401
15:58:32|0.038432
15:58:34|0.038422
15:58:34|0.038422
15:58:36|0.038418
15:58:36|0.038418
15:58:37|0.038419
15:58:39|0.038419
15:58:40|0.038394
15:58:40|0.038431
15:58:42|0.038431
15:58:43|0.038431
15:58:43|0.038418
15:58:45|0.038418
15:58:45|0.038406
15:58:48|0.038395
15:58:48|0.038407
15:58:49|0.038407
15:58:51|0.038407
15:58:52|0.038407
15:58:52|0.038404
15:58:53|0.038404
15:58:54|0.038404
15:58:55|0.038399
15:58:56|0.038399
15:58:57|0.038399
15:58:58|0.038399
15:58:59|0.038399
15:59:00|0.038385
15:59:01|0.038385
15:59:02|0.038327
15:59:04|0.038363
15:59:05|0.038363
15:59:06|0.038363
15:59:06|0.038363
15:59:08|0.038363
15:59:08|0.038341
15:59:11|0.038344
15:59:12|0.038333
15:59:13|0.038327
15:59:14|0.038327
15:59:14|0.038327
15:59:16|0.038327
15:59:17|0.038334
15:59:18|0.038337
15:59:19|0.038337
15:59:20|0.038337
15:59:21|0.038337
15:59:22|0.038337
15:59:22|0.038337
15:59:23|0.038349
15:59:25|0.038327
15:59:26|0.038362
15:59:27|0.038362
15:59:28|0.038288
15:59:29|0.038288
15:59:30|0.03835
15:59:31|0.038338
15:59:32|0.038338
15:59:33|0.038338
15:59:34|0.038338
15:59:35|0.038362
15:59:36|0.038375
15:59:38|0.038382
15:59:38|0.038388
15:59:39|0.038399
15:59:40|0.038399
15:59:41|0.038428
15:59:42|0.038432
15:59:43|0.038432
15:59:45|0.038432
15:59:45|0.03844
15:59:46|0.038449
15:59:47|0.038449
15:59:48|0.038449
15:59:49|0.038449
15:59:50|0.038449
15:59:51|0.038412
15:59:52|0.038412
15:59:53|0.038432
15:59:54|0.038432
15:59:55|0.038432
15:59:56|0.038407
15:59:57|0.038407
15:59:59|0.038407
15:59:59|0.0384
16:00:00|0.038378
16:00:02|0.038378
16:00:03|0.0384
16:00:03|0.0384
16:00:05|0.0384
16:00:06|0.038396
16:00:07|0.038496
16:00:08|0.038496
16:00:09|0.038496
16:00:10|0.03851
16:00:12|0.038502
16:00:13|0.038502
16:00:14|0.038557
16:00:16|0.038557
16:00:16|0.038617
16:00:18|0.038667
16:00:18|0.038667
16:00:20|0.038698
16:00:20|0.038674
16:00:21|0.038674
16:00:22|0.038698
16:00:23|0.038718
16:00:24|0.03871
16:00:25|0.038732
16:00:26|0.038709
16:00:28|0.038741
16:00:28|0.03877
16:00:29|0.038737
16:00:30|0.038699
16:00:31|0.038677
16:00:32|0.038677
16:00:34|0.038677
16:00:35|0.038677
16:00:35|0.038677
16:00:37|0.038679
16:00:37|0.038666
16:00:38|0.038679
16:00:39|0.038679
16:00:40|0.038731
16:00:41|0.038731
16:00:42|0.03874
16:00:43|0.038751
16:00:44|0.038751
16:00:45|0.038735
16:00:47|0.038735
16:00:47|0.038819
16:00:48|0.038743
16:00:50|0.038754
16:00:51|0.038756
16:00:52|0.038756
16:00:53|0.038731
16:00:54|0.038733
16:00:54|0.038612
16:00:56|0.038544
16:00:57|0.038621
16:00:57|0.038641
16:00:59|0.038668
16:00:59|0.038684
16:01:00|0.03863
16:01:02|0.038589
16:01:03|0.038547
16:01:03|0.038539
16:01:04|0.038568
16:01:06|0.038559
16:01:07|0.038568
16:01:08|0.038527
16:01:09|0.038523
16:01:10|0.038527
16:01:11|0.038497
16:01:13|0.038519
16:01:14|0.038512
16:01:14|0.0385
16:01:16|0.038512
16:01:17|0.0385
16:01:17|0.038467
16:01:18|0.038492
16:01:20|0.03854
16:01:21|0.038576
16:01:22|0.038576
16:01:22|0.038541
16:01:23|0.038566
16:01:25|0.038517
16:01:26|0.03851
16:01:27|0.038467
16:01:28|0.038459
16:01:29|0.038444
16:01:30|0.038452
16:01:30|0.038431
16:01:32|0.038418
16:01:32|0.038418
16:01:34|0.038413
16:01:34|0.038371
16:01:35|0.038345
16:01:37|0.038376
16:01:38|0.038347
16:01:39|0.038347
16:01:40|0.038288
16:01:41|0.038321
16:01:42|0.038335
16:01:43|0.03833
16:01:44|0.038313
16:01:45|0.038288
16:01:46|0.038303
16:01:47|0.03825
16:01:48|0.03825
16:01:49|0.038294
16:01:50|0.038251
16:01:51|0.038236
16:01:52|0.038236
16:01:53|0.038235
16:01:54|0.038235
16:01:55|0.038305
16:01:56|0.038305
16:01:57|0.038292
16:01:58|0.038273
16:01:59|0.038281
16:02:00|0.038281
16:02:01|0.038279
16:02:02|0.038279
16:02:03|0.038354
16:02:04|0.038344
16:02:05|0.038344
16:02:06|0.038344
16:02:07|0.038274
16:02:08|0.038227
16:02:09|0.038227
16:02:10|0.038258
16:02:11|0.038258
16:02:12|0.038258
16:02:14|0.038239
16:02:15|0.038239
16:02:15|0.03824
16:02:17|0.038202
16:02:18|0.038202
16:02:18|0.038189
16:02:20|0.038189
16:02:20|0.038179
16:02:21|0.038193
16:02:23|0.038193
16:02:23|0.038193
16:02:24|0.038164
16:02:25|0.038141
16:02:27|0.038147
16:02:28|0.038125
16:02:29|0.03812
16:02:30|0.038107
16:02:31|0.038106
16:02:32|0.038106
16:02:33|0.03809
16:02:34|0.03809
16:02:35|0.038046
16:02:36|0.038028
16:02:38|0.03824
16:02:39|0.038165
16:02:39|0.038124
16:02:41|0.038124
16:02:42|0.038102
16:02:43|0.038165
16:02:44|0.038129
16:02:45|0.038124
16:02:46|0.038034
16:02:47|0.038122
16:02:48|0.038078
16:02:48|0.038129
16:02:49|0.038
16:02:51|0.038034
16:02:52|0.038006
16:02:54|0.038057
16:02:54|0.038002
16:02:57|0.038006
16:02:57|0.038053
16:02:58|0.038058
16:03:00|0.038041
16:03:01|0.038022
16:03:02|0.038037
16:03:04|0.037954
16:03:04|0.038003
16:03:07|0.037966
16:03:08|0.03811
16:03:09|0.037921
16:03:10|0.038026
16:03:11|0.03801
16:03:12|0.038106
16:03:14|0.038098
16:03:15|0.038102
16:03:17|0.038046
16:03:18|0.03794
16:03:20|0.037963
16:03:21|0.038102
16:03:21|0.038023
16:03:23|0.037853
16:03:24|0.037921
16:03:25|0.037874
16:03:26|0.037949
16:03:27|0.038013
16:03:28|0.037921
16:03:29|0.037941
16:03:30|0.037883
16:03:31|0.037876
16:03:32|0.037897
16:03:33|0.037913
16:03:34|0.037897
16:03:34|0.037863
16:03:36|0.037831
16:03:37|0.037987
16:03:38|0.037921
16:03:39|0.037941
16:03:40|0.037863
16:03:41|0.0378
16:03:42|0.03791
16:03:43|0.037788
16:03:44|0.037788
16:03:45|0.0378
16:03:46|0.037752
16:03:47|0.037779
16:03:48|0.037867
16:03:49|0.037748
16:03:50|0.037779
16:03:51|0.03769
16:03:52|0.037752
16:03:54|0.037759
16:03:55|0.037752
16:03:55|0.037771
16:03:57|0.037771
16:03:58|0.037706
16:03:59|0.0377
16:04:01|0.03769
16:04:02|0.037788
16:04:03|0.037759
16:04:04|0.037749
16:04:05|0.0377
16:04:06|0.037667
16:04:07|0.037717
16:04:08|0.037664
16:04:09|0.037788
16:04:10|0.037771
16:04:11|0.037717
16:04:12|0.0377
16:04:13|0.0377
16:04:14|0.037748
16:04:15|0.037713
16:04:17|0.037717
16:04:18|0.03769
16:04:20|0.037807
16:04:20|0.037875
16:04:22|0.037927
16:04:22|0.03782
16:04:23|0.037927
16:04:25|0.037882
16:04:26|0.037892
16:04:26|0.037866
16:04:28|0.037667
16:04:28|0.037875
16:04:30|0.037927
16:04:31|0.037898
16:04:32|0.037796
16:04:33|0.037866
16:04:34|0.037859
16:04:35|0.037904
16:04:37|0.037866
16:04:37|0.037796
16:04:38|0.03785
16:04:39|0.037881
16:04:40|0.037815
16:04:42|0.037803
16:04:42|0.037815
16:04:43|0.037799
16:04:44|0.037815
16:04:46|0.037751
16:04:46|0.037787
16:04:48|0.037745
16:04:48|0.037772
16:04:49|0.037787
16:04:51|0.037864
16:04:52|0.037705
16:04:53|0.037881
16:04:54|0.037751
16:04:55|0.037881
16:04:57|0.037787
16:04:58|0.037702
16:04:58|0.037744
16:04:59|0.037665
16:05:01|0.037747
16:05:01|0.037763
16:05:03|0.037751
16:05:04|0.0377
16:05:04|0.037658
16:05:06|0.037712
16:05:07|0.037665
16:05:08|0.037691
16:05:09|0.0377
16:05:10|0.037686
16:05:10|0.037775
16:05:12|0.037691
16:05:13|0.037715
16:05:14|0.037716
16:05:15|0.037812
16:05:16|0.037653
16:05:17|0.037837
16:05:18|0.037767
16:05:19|0.037686
16:05:20|0.037714
16:05:21|0.037735
16:05:21|0.037735
16:05:23|0.03775
16:05:24|0.037737
16:05:25|0.037754
16:05:26|0.037715
16:05:27|0.037754
16:05:28|0.037754
16:05:29|0.037709
16:05:30|0.037718
16:05:31|0.037766
16:05:32|0.037686
16:05:33|0.03775
16:05:34|0.03775
16:05:36|0.03775
16:05:37|0.037742
16:05:38|0.037742
16:05:38|0.037766
16:05:39|0.037686
16:05:40|0.037709
16:05:42|0.037811
16:05:43|0.037742
16:05:43|0.037748
16:05:44|0.037722
16:05:45|0.03771
16:05:46|0.037734
16:05:47|0.037685
16:05:48|0.037666
16:05:49|0.037697
16:05:50|0.037685
16:05:51|0.037643
16:05:53|0.037727
16:05:53|0.037642
16:05:54|0.037685
16:05:56|0.037655
16:05:57|0.037642
16:05:58|0.037625
16:06:00|0.037655
16:06:00|0.037656
16:06:02|0.037542
16:06:02|0.037656
16:06:04|0.037509
16:06:04|0.037657
16:06:06|0.037561
16:06:06|0.037643
16:06:08|0.0375
16:06:09|0.037567
16:06:10|0.037691
16:06:11|0.037544
16:06:12|0.037568
16:06:13|0.03775
16:06:14|0.037561
16:06:15|0.037734
16:06:16|0.037567
16:06:17|0.037523
16:06:18|0.037643
16:06:19|0.037567
16:06:20|0.037466
16:06:21|0.037478
16:06:23|0.03755
16:06:23|0.037642
16:06:25|0.037419
16:06:26|0.037523
16:06:26|0.037519
16:06:27|0.037432
16:06:28|0.03742
16:06:29|0.03756
16:06:30|0.037496
16:06:31|0.037454
16:06:32|0.037459
16:06:33|0.037427
16:06:34|0.03742
16:06:36|0.037367
16:06:37|0.037393
16:06:37|0.037364
16:06:38|0.037446
16:06:39|0.037321
16:06:41|0.03736
16:06:42|0.037321
16:06:43|0.037456
16:06:44|0.037373
16:06:45|0.037321
16:06:46|0.037466
16:06:47|0.037642
16:06:48|0.037437
16:06:49|0.037272
16:06:50|0.037268
16:06:51|0.037398
16:06:52|0.037359
16:06:53|0.037302
16:06:54|0.037253
16:06:55|0.037302
16:06:56|0.037242
16:06:57|0.037248
16:06:59|0.037423
16:07:00|0.037302
16:07:01|0.037302
16:07:02|0.037456
16:07:03|0.037231
16:07:04|0.037248
16:07:05|0.037321
16:07:06|0.037242
16:07:07|0.037302
16:07:08|0.037351
16:07:10|0.0372
16:07:10|0.037238
16:07:12|0.037252
16:07:12|0.037202
16:07:13|0.037427
16:07:14|0.0372
16:07:16|0.037252
16:07:16|0.037249
16:07:17|0.037303
16:07:18|0.037238
16:07:20|0.0372
16:07:20|0.037201
16:07:22|0.037344
16:07:22|0.037194
16:07:24|0.037338
16:07:24|0.037396
16:07:26|0.0372
16:07:27|0.037372
16:07:28|0.037224
16:07:28|0.037205
16:07:30|0.03727
16:07:31|0.037207
16:07:32|0.037322
16:07:32|0.037316
16:07:34|0.037208
16:07:34|0.037279
16:07:36|0.037418
16:07:36|0.037423
16:07:37|0.037322
16:07:38|0.037249
16:07:40|0.037186
16:07:41|0.037234
16:07:41|0.037474
16:07:42|0.037423
16:07:44|0.037291
16:07:45|0.037303
16:07:46|0.037271
16:07:47|0.037352
16:07:48|0.037249
16:07:49|0.037352
16:07:50|0.037255
16:07:51|0.03724
16:07:52|0.037271
16:07:53|0.03718
16:07:54|0.037246
16:07:55|0.037225
16:07:56|0.037282
16:07:57|0.037284
16:07:59|0.03718
16:07:59|0.037193
16:08:00|0.037236
16:08:02|0.03717
16:08:03|0.03719
16:08:04|0.037252
16:08:05|0.037193
16:08:06|0.037171
16:08:08|0.037132
16:08:09|0.037001
16:08:09|0.037
16:08:11|0.037107
16:08:12|0.037225
16:08:13|0.037276
16:08:14|0.037107
16:08:15|0.037183
16:08:16|0.036902
16:08:17|0.036978
16:08:18|0.037001
16:08:19|0.037185
16:08:20|0.037225
16:08:21|0.036946
16:08:22|0.037167
16:08:23|0.036978
16:08:24|0.036706
16:08:25|0.036781
16:08:26|0.036951
16:08:28|0.036706
16:08:29|0.037183
16:08:30|0.037276
16:08:30|0.036637
16:08:32|0.036991
16:08:33|0.036951
16:08:34|0.036542
16:08:35|0.036351
16:08:35|0.036674
16:08:36|0.036351
16:08:37|0.036169
16:08:38|0.036305
16:08:39|0.0363
16:08:40|0.036943
16:08:42|0.037193
16:08:42|0.036633
16:08:43|0.036169
16:08:45|0.0361
16:08:46|0.03609
16:08:47|0.036181
16:08:48|0.036428
16:08:49|0.036181
16:08:50|0.036677
16:08:51|0.036471
16:08:52|0.036644
16:08:53|0.03609
16:08:54|0.036492
16:08:55|0.03673
16:08:56|0.03673
16:08:57|0.036974
16:08:58|0.036382
16:08:59|0.036181
16:09:01|0.03697
16:09:01|0.036335
16:09:02|0.03673
16:09:03|0.036565
16:09:04|0.0363
16:09:05|0.03696
16:09:06|0.036959
16:09:08|0.03697
16:09:09|0.037047
16:09:09|0.036812
16:09:10|0.03707
16:09:12|0.036959
16:09:12|0.037013
16:09:13|0.036781
16:09:14|0.036823
16:09:16|0.037038
16:09:17|0.037077
16:09:17|0.037084
16:09:19|0.037076
16:09:19|0.036971
16:09:21|0.037139
16:09:22|0.037038
16:09:23|0.0371
16:09:24|0.037238
16:09:25|0.037238
16:09:26|0.037238
16:09:27|0.037209
16:09:28|0.037212
16:09:29|0.037198
16:09:30|0.037184
16:09:31|0.037132
16:09:32|0.037198
16:09:34|0.037204
16:09:35|0.037133
16:09:35|0.037186
16:09:36|0.037091
16:09:38|0.037238
16:09:39|0.037076
16:09:39|0.037151
16:09:41|0.0371
16:09:42|0.037204
16:09:43|0.03715
16:09:44|0.037168
16:09:45|0.037113
16:09:45|0.037113
16:09:47|0.037227
16:09:48|0.037135
16:09:49|0.037227
16:09:50|0.037219
16:09:52|0.037187
16:09:53|0.037126
16:09:54|0.037126
16:09:55|0.037173
16:09:56|0.037174
16:09:57|0.037219
16:09:58|0.036879
16:09:59|0.037168
16:10:01|0.037086
16:10:02|0.037077
16:10:03|0.037148
16:10:04|0.037077
16:10:05|0.037175
16:10:06|0.037168
16:10:07|0.037232
16:10:08|0.037166
16:10:09|0.037251
16:10:10|0.037199
16:10:12|0.037184
16:10:13|0.037163
16:10:14|0.037219
16:10:15|0.037132
16:10:16|0.037151
16:10:16|0.037206
16:10:18|0.037177
16:10:19|0.037206
16:10:20|0.037211
16:10:20|0.037189
16:10:22|0.037183
16:10:23|0.037173
16:10:24|0.037182
16:10:24|0.03714
16:10:25|0.037173
16:10:27|0.037151
16:10:28|0.03712
16:10:29|0.037117
16:10:29|0.037097
16:10:31|0.037097
16:10:31|0.037089
16:10:32|0.037077
16:10:33|0.037077
16:10:35|0.037077
16:10:36|0.037053
16:10:37|0.037051
16:10:38|0.03712
16:10:39|0.037097
16:10:40|0.03696
16:10:41|0.036997
16:10:42|0.037011
16:10:43|0.036928
16:10:44|0.036992
16:10:45|0.036978
16:10:46|0.037008
16:10:47|0.036979
16:10:48|0.037132
16:10:49|0.036962
16:10:50|0.036933
16:10:51|0.036933
16:10:52|0.036981
16:10:53|0.036978
16:10:54|0.036882
16:10:55|0.036912
16:10:56|0.036899
16:10:57|0.0369
16:10:58|0.036896
16:10:59|0.036896
16:11:00|0.03689
16:11:02|0.036943
16:11:04|0.036955
16:11:05|0.036874
16:11:06|0.036881
16:11:07|0.03689
16:11:09|0.036843
16:11:09|0.036819
16:11:11|0.036819
16:11:12|0.036757
16:11:13|0.03678
16:11:14|0.036824
16:11:14|0.036697
16:11:16|0.036797
16:11:17|0.036827
16:11:18|0.036742
16:11:19|0.036828
16:11:20|0.036805
16:11:21|0.03684
16:11:22|0.036844
16:11:23|0.03684
16:11:24|0.036818
16:11:25|0.03686
16:11:27|0.03693
16:11:28|0.036943
16:11:28|0.037018
16:11:29|0.037077
16:11:30|0.037005
16:11:32|0.036989
16:11:32|0.036949
16:11:35|0.037022
16:11:36|0.036895
16:11:36|0.036835
16:11:37|0.036836
16:11:38|0.036892
16:11:40|0.036792
16:11:40|0.036885
16:11:42|0.036885
16:11:42|0.036782
16:11:43|0.036803
16:11:44|0.03672
16:11:46|0.036735
16:11:47|0.036735
16:11:48|0.036697
16:11:48|0.036696
16:11:49|0.036694
16:11:51|0.036654
16:11:52|0.036655
16:11:53|0.036622
16:11:53|0.036622
16:11:55|0.036619
16:11:55|0.036562
16:11:57|0.036562
16:11:58|0.036611
16:11:59|0.036509
16:11:59|0.036611
16:12:01|0.0366
16:12:03|0.03665
16:12:04|0.036663
16:12:04|0.036663
16:12:06|0.036658
16:12:07|0.036564
16:12:07|0.036511
16:12:10|0.036502
16:12:11|0.036624
16:12:11|0.036708
16:12:13|0.036611
16:12:14|0.036613
16:12:14|0.036574
16:12:15|0.036574
16:12:17|0.03666
16:12:18|0.036535
16:12:18|0.036535
16:12:20|0.036534
16:12:21|0.0365
16:12:22|0.036542
16:12:23|0.0365
16:12:24|0.036551
16:12:24|0.036542
16:12:26|0.036542
16:12:26|0.0365
16:12:28|0.036472
16:12:29|0.036472
16:12:30|0.036477
16:12:31|0.036415
16:12:32|0.036477
16:12:33|0.036426
16:12:34|0.03645
16:12:36|0.036411
16:12:36|0.036412
16:12:38|0.036349
16:12:39|0.0364
16:12:40|0.036349
16:12:41|0.036343
16:12:42|0.036304
16:12:43|0.036405
16:12:44|0.036405
16:12:45|0.036317
16:12:46|0.036305
16:12:47|0.036375
16:12:48|0.036262
16:12:49|0.036249
16:12:50|0.036182
16:12:51|0.036149
16:12:52|0.03623
16:12:53|0.036149
16:12:54|0.036228
16:12:55|0.036139
16:12:56|0.03629
16:12:57|0.036286
16:12:58|0.036362
16:13:00|0.036427
16:13:00|0.036427
16:13:01|0.036427
16:13:02|0.036303
16:13:04|0.036287
16:13:05|0.036334
16:13:05|0.036289
16:13:06|0.036291
16:13:08|0.03634
16:13:09|0.036265
16:13:10|0.036339
16:13:11|0.036277
16:13:12|0.036277
16:13:13|0.036337
16:13:14|0.036277
16:13:15|0.036299
16:13:16|0.036287
16:13:17|0.036297
16:13:18|0.036342
16:13:19|0.036264
16:13:20|0.036322
16:13:21|0.036344
16:13:22|0.036368
16:13:23|0.0364
16:13:24|0.0364
16:13:25|0.036368
16:13:26|0.0364
16:13:27|0.036421
16:13:28|0.036421
16:13:29|0.036424
16:13:30|0.036415
16:13:32|0.03642
16:13:32|0.036487
16:13:34|0.036521
16:13:34|0.036465
16:13:35|0.036532
16:13:37|0.036556
16:13:38|0.036532
16:13:39|0.036484
16:13:40|0.036484
16:13:40|0.036601
16:13:42|0.036484
16:13:43|0.036621
16:13:44|0.036634
16:13:45|0.036583
16:13:46|0.036699
16:13:47|0.036695
16:13:48|0.036699
16:13:49|0.03671
16:13:50|0.036712
16:13:51|0.036734
16:13:52|0.036738
16:13:53|0.036734
16:13:54|0.036734
16:13:55|0.036738
16:13:56|0.036669
16:13:57|0.03666
16:13:58|0.036678
16:13:59|0.036659
16:14:00|0.036585
16:14:01|0.036606
16:14:02|0.036659
16:14:04|0.036645
16:14:04|0.036688
16:14:05|0.036687
16:14:07|0.036721
16:14:08|0.036746
16:14:08|0.036746
16:14:09|0.036774
16:14:10|0.036713
16:14:11|0.036611
16:14:12|0.036688
16:14:14|0.036632
16:14:14|0.036634
16:14:16|0.036666
16:14:17|0.036625
16:14:18|0.036615
16:14:18|0.036625
16:14:19|0.036681
16:14:20|0.036689
16:14:22|0.036722
16:14:23|0.036737
16:14:23|0.036696
16:14:25|0.036666
16:14:25|0.036728
16:14:27|0.036674
16:14:28|0.036681
16:14:29|0.036712
16:14:30|0.036712
16:14:32|0.036693
16:14:33|0.036697
16:14:34|0.036709
16:14:35|0.036693
16:14:36|0.036701
16:14:37|0.036685
16:14:38|0.036683
16:14:39|0.036698
16:14:40|0.036701
16:14:41|0.036713
16:14:42|0.036695
16:14:43|0.036695
16:14:44|0.036697
16:14:45|0.036681
16:14:46|0.036701
16:14:47|0.036669
16:14:48|0.036634
16:14:49|0.036642
16:14:50|0.036642
16:14:51|0.036604
16:14:52|0.036642
16:14:53|0.036617
16:14:54|0.036655
16:14:56|0.036682
16:14:57|0.036686
16:14:58|0.036662
16:14:58|0.036706
16:14:59|0.036718
16:15:01|0.03675
16:15:02|0.036785
16:15:03|0.036769
16:15:03|0.036792
16:15:04|0.036818
16:15:06|0.036785
16:15:07|0.036825
16:15:08|0.036845
16:15:09|0.03683
16:15:11|0.036836
16:15:11|0.036883
16:15:13|0.036826
16:15:13|0.036818
16:15:14|0.036783
16:15:15|0.036767
16:15:17|0.036789
16:15:18|0.036776
16:15:19|0.036793
16:15:20|0.036754
16:15:20|0.036724
16:15:23|0.036687
16:15:23|0.036687
16:15:25|0.03664
16:15:25|0.03656
16:15:27|0.036694
16:15:28|0.036633
16:15:29|0.036585
16:15:30|0.036533
16:15:30|0.036563
16:15:31|0.036493
16:15:33|0.03655
16:15:34|0.036568
16:15:35|0.036446
16:15:36|0.036446
16:15:37|0.036499
16:15:38|0.036563
16:15:39|0.036521
16:15:40|0.036493
16:15:42|0.036476
16:15:42|0.036472
16:15:43|0.0364
16:15:45|0.036388
16:15:45|0.036388
16:15:46|0.036417
16:15:47|0.03641
16:15:49|0.036453
16:15:49|0.036448
16:15:50|0.036415
16:15:51|0.036402
16:15:52|0.036399
16:15:53|0.036388
16:15:54|0.036331
16:15:56|0.03641
16:15:56|0.036407
16:15:57|0.036402
16:15:58|0.036506
16:15:59|0.036521
16:16:01|0.036544
16:16:01|0.036559
16:16:02|0.036572
16:16:03|0.036502
16:16:04|0.036633
16:16:06|0.036641
16:16:08|0.036636
16:16:08|0.036638
16:16:09|0.036638
16:16:10|0.036714
16:16:13|0.036638
16:16:13|0.036674
16:16:14|0.036638
16:16:15|0.036643
16:16:16|0.036647
16:16:17|0.036656
16:16:18|0.036723
16:16:20|0.03667
16:16:20|0.036704
16:16:21|0.036683
16:16:23|0.03669
16:16:23|0.036681
16:16:24|0.036721
16:16:25|0.03672
16:16:27|0.036681
16:16:27|0.036735
16:16:28|0.03672
16:16:29|0.036742
16:16:30|0.036737
16:16:31|0.036699
16:16:32|0.036704
16:16:34|0.036717
16:16:35|0.036757
16:16:35|0.036756
16:16:37|0.036755
16:16:38|0.036729
16:16:38|0.036757
16:16:39|0.036696
16:16:40|0.036734
16:16:42|0.036752
16:16:42|0.036796
16:16:44|0.036816
16:16:45|0.03683
16:16:46|0.036815
16:16:47|0.036837
16:16:48|0.036837
16:16:49|0.03688
16:16:50|0.036864
16:16:51|0.036837
16:16:52|0.036845
16:16:53|0.036879
16:16:54|0.036852
16:16:55|0.036825
16:16:56|0.036816
16:16:57|0.036806
16:16:58|0.036806
16:16:59|0.036842
16:17:00|0.03684
16:17:01|0.03681
16:17:02|0.036819
16:17:04|0.036827
16:17:05|0.036819
16:17:06|0.03686
16:17:07|0.036856
16:17:08|0.036853
16:17:09|0.036854
16:17:10|0.036852
16:17:11|0.036892
16:17:13|0.036803
16:17:14|0.036876
16:17:14|0.036875
16:17:16|0.036895
16:17:17|0.036895
16:17:18|0.03686
16:17:19|0.036865
16:17:20|0.036834
16:17:22|0.036878
16:17:22|0.036902
16:17:23|0.036899
16:17:24|0.036914
16:17:26|0.036889
16:17:27|0.036939
16:17:27|0.03697
16:17:30|0.036936
16:17:31|0.036992
16:17:31|0.036967
16:17:33|0.03693
16:17:34|0.036979
16:17:34|0.03697
16:17:36|0.036968
16:17:36|0.036982
16:17:37|0.037057
16:17:38|0.037024
16:17:39|0.03711
16:17:41|0.03711
16:17:41|0.037109
16:17:43|0.037109
16:17:44|0.037065
16:17:45|0.037042
16:17:46|0.037029
16:17:47|0.037029
16:17:48|0.037029
16:17:49|0.037004
16:17:50|0.036985
16:17:51|0.036994
16:17:52|0.036954
16:17:53|0.036954
16:17:54|0.036935
16:17:55|0.036912
16:17:56|0.036965
16:17:57|0.036965
16:17:58|0.036995
16:17:59|0.036985
16:18:00|0.036985
16:18:01|0.03701
16:18:02|0.037014
16:18:03|0.037081
16:18:04|0.036983
16:18:05|0.036962
16:18:06|0.036962
16:18:07|0.036997
16:18:08|0.037009
16:18:09|0.036992
16:18:10|0.037064
16:18:11|0.036988
16:18:13|0.036935
16:18:14|0.036918
16:18:15|0.03691
16:18:17|0.036892
16:18:17|0.036911
16:18:18|0.036821
16:18:19|0.036868
16:18:20|0.036785
16:18:21|0.036852
16:18:22|0.036852
16:18:23|0.036794
16:18:25|0.036794
16:18:25|0.036836
16:18:26|0.036783
16:18:27|0.036708
16:18:28|0.036717
16:18:29|0.036708
16:18:31|0.036711
16:18:32|0.036705
16:18:33|0.036703
16:18:34|0.036686
16:18:34|0.036653
16:18:36|0.036689
16:18:37|0.036709
16:18:37|0.036734
16:18:39|0.036708
16:18:39|0.036762
16:18:41|0.036772
16:18:42|0.036775
16:18:43|0.036819
16:18:44|0.036747
16:18:45|0.036838
16:18:46|0.036861
16:18:47|0.036877
16:18:49|0.036942
16:18:49|0.036956
16:18:50|0.037048
16:18:51|0.036938
16:18:52|0.03707
16:18:55|0.037045
16:18:56|0.037059
16:18:56|0.037044
16:18:58|0.037235
16:18:58|0.037096
16:19:00|0.037104
16:19:00|0.037095
16:19:01|0.037089
16:19:03|0.037124
16:19:03|0.037204
16:19:04|0.037158
16:19:05|0.037159
16:19:07|0.037159
16:19:07|0.037159
16:19:08|0.037159
16:19:10|0.037159
16:19:11|0.03717
16:19:13|0.037137
16:19:13|0.037061
16:19:14|0.037077
16:19:15|0.037066
16:19:16|0.037077
16:19:18|0.037056
16:19:18|0.037089
16:19:19|0.037117
16:19:20|0.037121
16:19:21|0.037121
16:19:22|0.037081
16:19:24|0.037101
16:19:24|0.037149
16:19:25|0.037176
16:19:27|0.037176
16:19:27|0.03716
16:19:28|0.037147
16:19:29|0.037144
16:19:30|0.037069
16:19:31|0.037069
16:19:33|0.037069
16:19:34|0.037184
16:19:35|0.036987
16:19:35|0.037012
16:19:36|0.037033
16:19:38|0.036956
16:19:39|0.037021
16:19:39|0.037069
16:19:41|0.03699
16:19:41|0.036981
16:19:43|0.036994
16:19:44|0.036915
16:19:45|0.036908
16:19:46|0.03697
16:19:47|0.037008
16:19:48|0.036986
16:19:49|0.037025
16:19:50|0.037025
16:19:51|0.037033
16:19:52|0.037054
16:19:53|0.037054
16:19:54|0.037025
16:19:55|0.037069
16:19:56|0.037069
16:19:57|0.037054
16:19:58|0.037133
16:19:59|0.037092
16:20:01|0.037092
16:20:01|0.037109
16:20:03|0.037133
16:20:03|0.037125
16:20:04|0.037125
16:20:05|0.037081
16:20:06|0.037081
16:20:07|0.037121
16:20:08|0.037125
16:20:10|0.037133
16:20:10|0.037171
16:20:13|0.037083
16:20:14|0.037168
16:20:14|0.037158
16:20:15|0.037164
16:20:17|0.037164
16:20:18|0.037148
16:20:19|0.037158
16:20:20|0.037164
16:20:20|0.037164
16:20:21|0.037164
16:20:22|0.037135
16:20:23|0.037176
16:20:24|0.037164
16:20:25|0.037135
16:20:27|0.037073
16:20:27|0.037061
16:20:29|0.037125
16:20:30|0.037123
16:20:31|0.037061
16:20:33|0.03703
16:20:34|0.036939
16:20:36|0.036939
16:20:37|0.036951
16:20:38|0.036874
16:20:39|0.036847
16:20:39|0.037009
16:20:40|0.03684
16:20:42|0.03684
16:20:42|0.03686
16:20:43|0.036884
16:20:45|0.036842
16:20:46|0.036842
16:20:46|0.036904
16:20:47|0.036915
16:20:48|0.036878
16:20:50|0.036825
16:20:51|0.036825
16:20:52|0.036878
16:20:53|0.036868
16:20:54|0.036868
16:20:54|0.036853
16:20:55|0.036884
16:20:57|0.036928
16:20:57|0.036972
16:20:59|0.03701
16:20:59|0.03694
16:21:01|0.037011
16:21:02|0.036898
16:21:03|0.036911
16:21:04|0.036972
16:21:05|0.0369
16:21:06|0.03691
16:21:07|0.0371
16:21:08|0.037027
16:21:09|0.037001
16:21:10|0.036972
16:21:12|0.036935
16:21:13|0.037109
16:21:13|0.037032
16:21:15|0.037051
16:21:16|0.037051
16:21:17|0.037065
16:21:19|0.037017
16:21:19|0.037057
16:21:20|0.037017
16:21:21|0.037103
16:21:22|0.037103
16:21:23|0.03709
16:21:25|0.037057
16:21:26|0.037057
16:21:26|0.037049
16:21:28|0.037076
16:21:28|0.037088
16:21:30|0.037103
16:21:31|0.037047
16:21:32|0.037047
16:21:33|0.037097
16:21:33|0.037102
16:21:36|0.037103
16:21:37|0.037102
16:21:38|0.037103
16:21:39|0.037097
16:21:40|0.03708
16:21:40|0.037102
16:21:42|0.037102
16:21:42|0.037089
16:21:44|0.037106
16:21:45|0.037102
16:21:45|0.037107
16:21:47|0.037106
16:21:47|0.037097
16:21:49|0.037106
16:21:50|0.037087
16:21:51|0.037087
16:21:51|0.037107
16:21:53|0.037107
16:21:53|0.037107
16:21:55|0.037098
16:21:56|0.037107
16:21:57|0.037122
16:21:58|0.037087
16:21:59|0.037109
16:22:00|0.037062
16:22:01|0.037117
16:22:02|0.037121
16:22:03|0.037092
16:22:04|0.037092
16:22:05|0.037092
16:22:06|0.037122
16:22:07|0.037134
16:22:08|0.037121
16:22:10|0.037146
16:22:11|0.03717
16:22:12|0.03717
16:22:13|0.037108
16:22:15|0.03713
16:22:16|0.03713
16:22:16|0.03713
16:22:18|0.037129
16:22:19|0.037167
16:22:20|0.037167
16:22:21|0.037189
16:22:22|0.037176
16:22:23|0.037176
16:22:24|0.037176
16:22:25|0.037176
16:22:26|0.037181
16:22:27|0.037179
16:22:28|0.037179
16:22:29|0.037168
16:22:31|0.037168
16:22:32|0.037168
16:22:33|0.037168
16:22:33|0.03719
16:22:35|0.037194
16:22:36|0.037193
16:22:38|0.0372
16:22:39|0.037165
16:22:40|0.037164
16:22:41|0.037161
16:22:42|0.037161
16:22:43|0.037172
16:22:44|0.037172
16:22:45|0.037188
16:22:46|0.037174
16:22:47|0.037174
16:22:48|0.037192
16:22:49|0.037192
16:22:50|0.037192
16:22:51|0.037192
16:22:52|0.037199
16:22:54|0.0372
16:22:55|0.0372
16:22:56|0.037195
16:22:57|0.037192
16:22:58|0.037192
16:22:59|0.037192
16:23:00|0.037192
16:23:01|0.037192
16:23:02|0.037192
16:23:03|0.0372
16:23:04|0.037215
16:23:05|0.037255
16:23:06|0.037255
16:23:07|0.037255
16:23:08|0.037242
16:23:09|0.037251
16:23:10|0.037251
16:23:11|0.037221
16:23:13|0.037228
16:23:13|0.037267
16:23:14|0.037267
16:23:16|0.037245
16:23:16|0.037255
16:23:17|0.037269
16:23:19|0.037269
16:23:19|0.03728
16:23:20|0.037307
16:23:22|0.037302
16:23:22|0.037298
16:23:24|0.037298
16:23:24|0.037269
16:23:25|0.037324
16:23:26|0.037346
16:23:28|0.037335
16:23:28|0.037346
16:23:29|0.037346
16:23:30|0.037334
16:23:32|0.037343
16:23:33|0.037363
16:23:34|0.037362
16:23:36|0.037354
16:23:37|0.037345
16:23:38|0.037366
16:23:39|0.037366
16:23:40|0.037366
16:23:41|0.037353
16:23:42|0.037356
16:23:43|0.037358
16:23:44|0.037366
16:23:46|0.037384
16:23:46|0.037362
16:23:47|0.037362
16:23:48|0.037358
16:23:49|0.037374
16:23:51|0.037414
16:23:52|0.037414
16:23:52|0.037397
16:23:53|0.03741
16:23:54|0.03741
16:23:55|0.037412
16:23:56|0.037408
16:23:57|0.037408
16:23:58|0.037414
16:23:59|0.037408
16:24:00|0.037408
16:24:01|0.037402
16:24:02|0.03743
16:24:03|0.037383
16:24:04|0.037383
16:24:05|0.03744
16:24:06|0.03747
16:24:08|0.037447
16:24:08|0.037447
16:24:09|0.037465
16:24:10|0.037478
16:24:11|0.037478
16:24:12|0.037478
16:24:13|0.037481
16:24:14|0.037465
16:24:15|0.037518
16:24:16|0.037518
16:24:18|0.037518
16:24:19|0.037519
16:24:19|0.037546
16:24:20|0.037554
16:24:21|0.037554
16:24:22|0.037558
16:24:24|0.03751
16:24:25|0.03751
16:24:26|0.037534
16:24:27|0.037566
16:24:28|0.037534
16:24:29|0.037636
16:24:30|0.037636
16:24:31|0.037636
16:24:33|0.037578
16:24:33|0.037646
16:24:34|0.037607
16:24:36|0.037607
16:24:36|0.037623
16:24:38|0.037647
16:24:40|0.037647
16:24:41|0.037647
16:24:42|0.037646
16:24:43|0.037646
16:24:43|0.037646
16:24:44|0.037635
16:24:45|0.037647
16:24:46|0.037647
16:24:47|0.037647
16:24:49|0.037663
16:24:49|0.037659
16:24:51|0.037674
16:24:52|0.037658
16:24:53|0.037658
16:24:54|0.037647
16:24:55|0.037647
16:24:56|0.037673
16:24:57|0.037648
16:24:58|0.037673
16:24:59|0.037673
16:25:00|0.037675
16:25:00|0.037658
16:25:02|0.037674
16:25:03|0.03767
16:25:04|0.037675
16:25:04|0.037674
16:25:06|0.037675
16:25:07|0.037675
16:25:08|0.037675
16:25:09|0.037675
16:25:10|0.037675
16:25:10|0.037669
16:25:12|0.037755
16:25:13|0.037751
16:25:13|0.037756
16:25:16|0.037778
16:25:16|0.037794
16:25:18|0.037766
16:25:18|0.037774
16:25:20|0.037766
16:25:20|0.037766
16:25:23|0.037757
16:25:23|0.037779
16:25:25|0.03775
16:25:25|0.03775
16:25:27|0.03775
16:25:27|0.037751
16:25:29|0.037674
16:25:29|0.037697
16:25:30|0.037695
16:25:33|0.037611
16:25:33|0.037611
16:25:35|0.037659
16:25:35|0.037634
16:25:36|0.037594
16:25:38|0.037608
16:25:40|0.037693
16:25:40|0.037616
16:25:42|0.037639
16:25:43|0.037624
16:25:44|0.03766
16:25:44|0.037677
16:25:46|0.037692
16:25:46|0.037676
16:25:47|0.037653
16:25:49|0.037684
16:25:50|0.037688
16:25:51|0.037734
16:25:52|0.037734
16:25:53|0.037748
16:25:54|0.037748
16:25:55|0.037727
16:25:56|0.037701
16:25:57|0.037708
16:25:58|0.0377
16:25:59|0.0377
16:26:00|0.0377
16:26:01|0.037693
16:26:02|0.037708
16:26:03|0.037685
16:26:04|0.037685
16:26:05|0.037712
16:26:06|0.037712
16:26:07|0.037744
16:26:08|0.037762
16:26:09|0.037812
16:26:10|0.03781
16:26:11|0.03781
16:26:12|0.037797
16:26:13|0.037699
16:26:14|0.03769
16:26:15|0.03769
16:26:17|0.037672
16:26:18|0.037654
16:26:22|0.037635
16:26:22|0.037626
16:26:23|0.037656
16:26:25|0.037707
16:26:26|0.037737
16:26:27|0.037725
16:26:28|0.037676
16:26:30|0.037722
16:26:30|0.037702
16:26:32|0.037728
16:26:33|0.037718
16:26:34|0.037739
16:26:35|0.03771
16:26:35|0.037701
16:26:36|0.037689
16:26:39|0.03765
16:26:39|0.037673
16:26:41|0.037634
16:26:42|0.037614
16:26:43|0.037614
16:26:44|0.037614
16:26:45|0.037634
16:26:46|0.037664
16:26:48|0.037609
16:26:48|0.037645
16:26:50|0.037615
16:26:51|0.037617
16:26:52|0.037617
16:26:53|0.0376
16:26:54|0.03762
16:26:55|0.037594
16:26:56|0.037594
16:26:57|0.037583
16:26:58|0.037583
16:26:59|0.037592
16:27:00|0.03757
16:27:01|0.037615
16:27:02|0.037685
16:27:03|0.037695
16:27:05|0.037677
16:27:06|0.037653
16:27:06|0.03766
16:27:07|0.037627
16:27:08|0.037625
16:27:09|0.037639
16:27:10|0.037639
16:27:11|0.037609
16:27:12|0.037585
16:27:13|0.037585
16:27:14|0.037613
16:27:15|0.037621
16:27:17|0.037621
16:27:17|0.037597
16:27:19|0.037593
16:27:20|0.037632
16:27:21|0.037632
16:27:22|0.037628
16:27:23|0.037649
16:27:25|0.037673
16:27:25|0.037695
16:27:26|0.037695
16:27:27|0.037695
16:27:29|0.037692
16:27:29|0.037677
16:27:31|0.037658
16:27:32|0.037658
16:27:33|0.037663
16:27:34|0.037621
16:27:34|0.037553
16:27:36|0.037609
16:27:37|0.037584
16:27:38|0.037582
16:27:39|0.037565
16:27:40|0.037545
16:27:41|0.037543
16:27:42|0.037555
16:27:43|0.037561
16:27:44|0.037616
16:27:45|0.037582
16:27:46|0.037595
16:27:48|0.037623
16:27:49|0.037612
16:27:49|0.037612
16:27:51|0.037617
16:27:52|0.037671
16:27:53|0.037633
16:27:54|0.037657
16:27:55|0.037639
16:27:55|0.037639
16:27:57|0.037639
16:27:58|0.037611
16:27:58|0.037602
16:27:59|0.037595
16:28:01|0.037652
16:28:02|0.037615
16:28:02|0.037616
16:28:04|0.037627
16:28:05|0.037603
16:28:06|0.037603
16:28:07|0.037593
16:28:09|0.037643
16:28:09|0.037643
16:28:11|0.037643
16:28:11|0.037643
16:28:12|0.037643
16:28:14|0.037605
16:28:14|0.037605
16:28:15|0.037605
16:28:17|0.037637
16:28:17|0.037669
16:28:19|0.037702
16:28:19|0.03769
16:28:20|0.03769
16:28:22|0.03769
16:28:24|0.037686
16:28:25|0.037682
16:28:25|0.037689
16:28:26|0.037683
16:28:28|0.037701
16:28:28|0.037666
16:28:29|0.037666
16:28:30|0.037667
16:28:31|0.037667
16:28:33|0.037667
16:28:33|0.037714
16:28:35|0.037718
16:28:36|0.037719
16:28:37|0.03772
16:28:38|0.03772
16:28:38|0.03769
16:28:40|0.037761
16:28:41|0.037727
16:28:43|0.037727
16:28:44|0.037743
16:28:45|0.037743
16:28:46|0.037727
16:28:47|0.037727
16:28:48|0.03773
16:28:49|0.037742
16:28:50|0.037749
16:28:51|0.03778
16:28:52|0.037771
16:28:53|0.037798
16:28:54|0.03781
16:28:55|0.03781
16:28:56|0.03781
16:28:57|0.03778
16:28:58|0.03781
16:28:59|0.037837
16:29:00|0.037837
16:29:01|0.037784
16:29:02|0.037784
16:29:03|0.037785
16:29:04|0.037785
16:29:05|0.037785
16:29:06|0.037785
16:29:07|0.037808
16:29:08|0.037808
16:29:09|0.037808
16:29:10|0.037808
16:29:11|0.037808
16:29:12|0.037808
16:29:13|0.037808
16:29:14|0.037819
16:29:15|0.037819
16:29:16|0.037831
16:29:17|0.037831
16:29:18|0.037831
16:29:20|0.037819
16:29:21|0.037819
16:29:22|0.037819
16:29:23|0.037821
16:29:24|0.037821
16:29:25|0.037821
16:29:26|0.037808
16:29:28|0.037808
16:29:28|0.037808
16:29:29|0.037808
16:29:30|0.037792
16:29:31|0.037794
16:29:32|0.037799
16:29:33|0.037798
16:29:34|0.037798
16:29:35|0.037798
16:29:36|0.037798
16:29:37|0.037798
16:29:38|0.037798
16:29:39|0.037798
16:29:41|0.037814
16:29:42|0.037814
16:29:43|0.037814
16:29:43|0.037827
16:29:44|0.037808
16:29:46|0.037808
16:29:46|0.037809
16:29:47|0.037808
16:29:49|0.037808
16:29:50|0.0378
16:29:51|0.0378
16:29:51|0.037792
16:29:54|0.037811
16:29:54|0.037811
16:29:55|0.037792
16:29:56|0.037792
16:29:57|0.037792
16:29:58|0.037812
16:30:00|0.037794
16:30:00|0.037798
16:30:02|0.037776
16:30:03|0.0378
16:30:04|0.037791
16:30:05|0.037795
16:30:06|0.037794
16:30:07|0.037794
16:30:08|0.03777
16:30:09|0.037744
16:30:10|0.037744
16:30:11|0.037799
16:30:12|0.037791
16:30:13|0.037786
16:30:14|0.037786
16:30:15|0.037826
16:30:16|0.037827
16:30:17|0.037827
16:30:18|0.037831
16:30:19|0.037838
16:30:20|0.03783
16:30:21|0.03783
16:30:22|0.03783
16:30:23|0.037821
16:30:24|0.037822
16:30:25|0.037822
16:30:26|0.03783
16:30:27|0.037828
16:30:28|0.037834
16:30:29|0.037838
16:30:31|0.037834
16:30:31|0.03783
16:30:32|0.037814
16:30:33|0.037832
16:30:34|0.037826
16:30:35|0.037826
16:30:37|0.037834
16:30:37|0.037834
16:30:39|0.037834
16:30:39|0.037866
16:30:40|0.037866
16:30:41|0.037874
16:30:42|0.037867
16:30:43|0.037867
16:30:45|0.037867
16:30:45|0.037848
16:30:46|0.037863
16:30:47|0.037863
16:30:49|0.037844
16:30:50|0.037841
16:30:51|0.037825
16:30:52|0.037838
16:30:53|0.037838
16:30:54|0.037838
16:30:55|0.037838
16:30:56|0.037862
16:30:57|0.03787
16:30:58|0.03787
16:30:59|0.03785
16:31:00|0.037885
16:31:01|0.037899
16:31:02|0.037894
16:31:04|0.037886
16:31:04|0.037894
16:31:05|0.037898
16:31:06|0.037851
16:31:07|0.037851
16:31:08|0.037886
16:31:09|0.037886
16:31:10|0.037866
16:31:12|0.037866
16:31:12|0.037873
16:31:13|0.037829
16:31:15|0.037829
16:31:16|0.037832
16:31:16|0.037832
16:31:17|0.037824
16:31:19|0.037824
16:31:19|0.037803
16:31:20|0.037755
16:31:22|0.037712
16:31:23|0.037712
16:31:24|0.037708
16:31:25|0.037708
16:31:26|0.037703
16:31:27|0.037703
16:31:28|0.037703
16:31:29|0.037743
16:31:30|0.037778
16:31:31|0.037778
16:31:32|0.037778
16:31:33|0.037761
16:31:34|0.0378
16:31:35|0.037827
16:31:37|0.037827
16:31:37|0.037791
16:31:38|0.037826
16:31:39|0.037797
16:31:40|0.037797
16:31:41|0.037797
16:31:43|0.037824
16:31:44|0.037824
16:31:45|0.037833
16:31:45|0.03784
16:31:47|0.037872
16:31:48|0.037872
16:31:49|0.037877
16:31:51|0.037877
16:31:51|0.037877
16:31:52|0.037899
16:31:53|0.037899
16:31:54|0.037898
16:31:55|0.037898
16:31:56|0.037898
16:31:58|0.037897
16:31:58|0.037897
16:31:59|0.037897
16:32:00|0.03787
16:32:01|0.03787
16:32:03|0.03787
16:32:04|0.037868
16:32:04|0.037868
16:32:05|0.037866
16:32:06|0.037875
16:32:08|0.037875
16:32:08|0.037878
16:32:09|0.037878
16:32:11|0.037878
16:32:12|0.037878
16:32:12|0.037878
16:32:13|0.037838
16:32:15|0.037824
16:32:15|0.037822
16:32:16|0.037822
16:32:17|0.037804
16:32:19|0.037804
16:32:20|0.037801
16:32:21|0.037801
16:32:22|0.037799
16:32:23|0.037799
16:32:23|0.037799
16:32:24|0.037812
16:32:26|0.037765
16:32:27|0.03774
16:32:29|0.037717
16:32:30|0.037715
16:32:30|0.037698
16:32:32|0.037698
16:32:33|0.037685
16:32:34|0.037697
16:32:34|0.037697
16:32:36|0.037685
16:32:36|0.037685
16:32:37|0.037685
16:32:39|0.037675
16:32:39|0.037675
16:32:40|0.037663
16:32:42|0.037642
16:32:42|0.037649
16:32:45|0.037631
16:32:45|0.037624
16:32:46|0.037617
16:32:47|0.037617
16:32:49|0.0376
16:32:50|0.0376
16:32:51|0.0376
16:32:52|0.0376
16:32:52|0.0376
16:32:53|0.0376
16:32:54|0.0376
16:32:56|0.0376
16:32:56|0.037601
16:32:58|0.037601
16:32:59|0.0376
16:32:59|0.0376
16:33:01|0.037571
16:33:02|0.037568
16:33:04|0.037577
16:33:04|0.037585
16:33:06|0.037625
16:33:06|0.037675
16:33:08|0.037709
16:33:09|0.037709
16:33:09|0.037716
16:33:10|0.037731
16:33:11|0.037685
16:33:12|0.037683
16:33:13|0.037693
16:33:15|0.037701
16:33:16|0.037701
16:33:17|0.037701
16:33:18|0.037701
16:33:18|0.037695
16:33:19|0.037671
16:33:21|0.037671
16:33:21|0.037675
16:33:23|0.037659
16:33:23|0.037659
16:33:25|0.037664
16:33:26|0.037713
16:33:27|0.037681
16:33:28|0.037681
16:33:29|0.037721
16:33:30|0.037721
16:33:31|0.037729
16:33:32|0.037729
16:33:33|0.037757
16:33:34|0.037775
16:33:35|0.037794
16:33:36|0.037794
16:33:37|0.037825
16:33:38|0.037837
16:33:39|0.037827
16:33:40|0.037827
16:33:41|0.03786
16:33:42|0.037874
16:33:43|0.037893
16:33:44|0.037893
16:33:46|0.037892
16:33:46|0.037875
16:33:47|0.037833
16:33:49|0.037833
16:33:49|0.037833
16:33:51|0.037833
16:33:52|0.037833
16:33:53|0.037833
16:33:54|0.037833
16:33:55|0.037855
16:33:55|0.037855
16:33:57|0.037855
16:33:57|0.037839
16:33:59|0.037839
16:33:59|0.037839
16:34:01|0.037795
16:34:02|0.037787
16:34:03|0.037748
16:34:04|0.037733
16:34:05|0.037744
16:34:06|0.03776
16:34:07|0.037768
16:34:08|0.037758
16:34:09|0.037754
16:34:10|0.037859
16:34:11|0.037795
16:34:12|0.037795
16:34:13|0.037795
16:34:14|0.037797
16:34:15|0.0378
16:34:16|0.037812
16:34:17|0.037841
16:34:18|0.037861
16:34:19|0.037881
16:34:20|0.037912
16:34:22|0.037922
16:34:22|0.03789
16:34:24|0.037856
16:34:25|0.037856
16:34:26|0.037856
16:34:27|0.03784
16:34:29|0.037839
16:34:29|0.037823
16:34:31|0.037823
16:34:31|0.037815
16:34:33|0.0378
16:34:33|0.037816
16:34:35|0.037816
16:34:36|0.037816
16:34:37|0.037816
16:34:38|0.037785
16:34:39|0.037779
16:34:40|0.037762
16:34:42|0.037762
16:34:42|0.037745
16:34:43|0.037745
16:34:44|0.037722
16:34:45|0.037657
16:34:46|0.037633
16:34:47|0.037631
16:34:49|0.037651
16:34:49|0.037651
16:34:51|0.037651
16:34:51|0.037645
16:34:53|0.037649
16:34:54|0.037639
16:34:54|0.037639
16:34:55|0.037634
16:34:57|0.037634
16:34:58|0.037634
16:34:59|0.037634
16:35:00|0.037638
16:35:01|0.037605
16:35:02|0.037595
16:35:03|0.037587
16:35:04|0.037581
16:35:05|0.037581
16:35:06|0.037569
16:35:07|0.037569
16:35:08|0.037531
16:35:09|0.037533
16:35:10|0.037545
16:35:11|0.037533
16:35:12|0.037565
16:35:13|0.037548
16:35:14|0.037553
16:35:15|0.037577
16:35:16|0.037574
16:35:18|0.037601
16:35:18|0.037586
16:35:20|0.037586
16:35:20|0.037586
16:35:21|0.037611
16:35:22|0.037624
16:35:24|0.037624
16:35:25|0.037624
16:35:26|0.037631
16:35:27|0.037631
16:35:28|0.037635
16:35:29|0.037635
16:35:30|0.037635
16:35:31|0.037635
16:35:32|0.03767
16:35:33|0.037652
16:35:34|0.037652
16:35:35|0.037652
16:35:36|0.037652
16:35:37|0.037635
16:35:38|0.037635
16:35:39|0.037621
16:35:40|0.037621
16:35:41|0.037642
16:35:42|0.03765
16:35:43|0.037685
16:35:44|0.037691
16:35:45|0.037667
16:35:46|0.037647
16:35:48|0.037627
16:35:49|0.037607
16:35:50|0.037548
16:35:52|0.037603
16:35:53|0.037602
16:35:54|0.037653
16:35:55|0.037653
16:35:56|0.037635
16:35:57|0.037636
16:35:58|0.037636
16:35:59|0.037636
16:36:00|0.037653
16:36:01|0.037653
16:36:03|0.037653
16:36:04|0.037653
16:36:05|0.037653
16:36:05|0.03765
16:36:07|0.03765
16:36:07|0.037651
16:36:09|0.037651
16:36:10|0.037643
16:36:11|0.037643
16:36:11|0.037643
16:36:13|0.037643
16:36:13|0.037643
16:36:15|0.037635
16:36:15|0.037652
16:36:16|0.037678
16:36:17|0.037706
16:36:19|0.037711
16:36:20|0.037711
16:36:21|0.037734
16:36:22|0.037755
16:36:23|0.037763
16:36:24|0.037763
16:36:26|0.037791
16:36:26|0.037811
16:36:28|0.03783
16:36:28|0.037864
16:36:30|0.037875
16:36:31|0.037878
16:36:32|0.037888
16:36:32|0.037904
16:36:33|0.037904
16:36:35|0.037816
16:36:35|0.037819
16:36:37|0.03783
16:36:38|0.03783
16:36:39|0.03777
16:36:39|0.037753
16:36:41|0.037768
16:36:41|0.037785
16:36:43|0.037785
16:36:44|0.037785
16:36:45|0.037785
16:36:46|0.0378
16:36:46|0.037819
16:36:49|0.037851
16:36:50|0.037851
16:36:50|0.037849
16:36:52|0.037861
16:36:52|0.037871
16:36:53|0.037873
16:36:54|0.037899
16:36:56|0.037915
16:36:56|0.037939
16:36:58|0.037915
16:36:59|0.037931
16:37:00|0.037931
16:37:01|0.037931
16:37:02|0.037949
16:37:03|0.037901
16:37:04|0.037841
16:37:05|0.037831
16:37:06|0.037831
16:37:07|0.037854
16:37:08|0.037883
16:37:09|0.037893
16:37:10|0.037893
16:37:11|0.037931
16:37:12|0.037912
16:37:13|0.037923
16:37:14|0.037923
16:37:15|0.03789
16:37:16|0.03789
16:37:17|0.037838
16:37:18|0.037867
16:37:19|0.037867
16:37:20|0.037867
16:37:21|0.037903
16:37:22|0.037943
16:37:23|0.037943
16:37:24|0.037894
16:37:25|0.037919
16:37:26|0.037915
16:37:27|0.037915
16:37:28|0.037885
16:37:29|0.037879
16:37:30|0.037899
16:37:31|0.037899
16:37:32|0.037923
16:37:33|0.037945
16:37:34|0.038008
16:37:35|0.037987
16:37:36|0.038043
16:37:37|0.038049
16:37:38|0.038045
16:37:39|0.038009
16:37:40|0.038032
16:37:42|0.037992
16:37:42|0.037989
16:37:44|0.038013
16:37:45|0.038013
16:37:45|0.038013
16:37:47|0.038013
16:37:48|0.038057
16:37:49|0.038121
16:37:50|0.038149
16:37:50|0.038146
16:37:51|0.038148
16:37:53|0.038148
16:37:54|0.038157
16:37:55|0.038157
16:37:56|0.038112
16:37:57|0.038058
16:37:58|0.038058
16:38:00|0.038065
16:38:00|0.038029
16:38:02|0.037993
16:38:02|0.037969
16:38:03|0.037977
16:38:04|0.037994
16:38:06|0.038025
16:38:07|0.038025
16:38:08|0.038039
16:38:08|0.03801
16:38:10|0.038025
16:38:10|0.038025
16:38:12|0.038026
16:38:12|0.038026
16:38:14|0.03805
16:38:14|0.038079
16:38:15|0.038112
16:38:16|0.038122
16:38:17|0.03817
16:38:18|0.038186
16:38:19|0.038178
16:38:21|0.038178
16:38:22|0.038159
16:38:23|0.038154
16:38:24|0.038192
16:38:25|0.038157
16:38:26|0.038186
16:38:27|0.038189
16:38:29|0.038174
16:38:29|0.038159
16:38:30|0.038134
16:38:32|0.03809
16:38:32|0.038056
16:38:34|0.038056
16:38:35|0.038034
16:38:37|0.038113
16:38:37|0.038158
16:38:39|0.038129
16:38:40|0.038129
16:38:41|0.038129
16:38:42|0.038129
16:38:42|0.038182
16:38:44|0.038193
16:38:45|0.038126
16:38:46|0.038169
16:38:47|0.038169
16:38:48|0.038169
16:38:48|0.038158
16:38:49|0.038178
16:38:53|0.038173
16:38:53|0.038205
16:38:54|0.038226
16:38:55|0.038226
16:38:56|0.03824
16:38:57|0.03824
16:38:59|0.03824
16:38:59|0.03824
16:39:01|0.038225
16:39:02|0.038213
16:39:02|0.03824
16:39:03|0.038271
16:39:04|0.038271
16:39:06|0.03829
16:39:07|0.038269
16:39:07|0.038269
16:39:08|0.038269
16:39:10|0.038269
16:39:11|0.038269
16:39:11|0.03827
16:39:12|0.038391
16:39:14|0.038309
16:39:15|0.038305
16:39:15|0.038386
16:39:17|0.038501
16:39:17|0.038467
16:39:19|0.038429
16:39:19|0.038414
16:39:21|0.038382
16:39:22|0.038393
16:39:23|0.038414
16:39:23|0.0384
16:39:24|0.038361
16:39:26|0.038358
16:39:26|0.038282
16:39:27|0.038386
16:39:29|0.038426
16:39:31|0.038381
16:39:31|0.038381
16:39:32|0.03832
16:39:34|0.038274
16:39:34|0.038306
16:39:36|0.038329
16:39:37|0.038329
16:39:38|0.038309
16:39:39|0.038354
16:39:40|0.038334
16:39:41|0.038323
16:39:42|0.038322
16:39:43|0.038318
16:39:44|0.038318
16:39:45|0.038268
16:39:46|0.03825
16:39:47|0.03825
16:39:48|0.038254
16:39:49|0.038254
16:39:50|0.038254
16:39:51|0.038213
16:39:52|0.038213
16:39:53|0.038249
16:39:54|0.038279
16:39:55|0.038282
16:39:56|0.038267
16:39:57|0.038281
16:39:58|0.038281
16:39:59|0.038281
16:40:01|0.038244
16:40:02|0.038273
16:40:03|0.038284
16:40:03|0.038287
16:40:04|0.038248
16:40:05|0.038241
16:40:07|0.038213
16:40:08|0.038213
16:40:08|0.03825
16:40:09|0.038268
16:40:11|0.038268
16:40:12|0.038268
16:40:13|0.03829
16:40:14|0.03829
16:40:15|0.03826
16:40:15|0.03824
16:40:17|0.038236
16:40:18|0.038221
16:40:19|0.038221
16:40:20|0.038208
16:40:21|0.038213
16:40:22|0.038213
16:40:23|0.03825
16:40:24|0.038283
16:40:25|0.038301
16:40:26|0.038325
16:40:27|0.038284
16:40:29|0.038252
16:40:30|0.038252
16:40:30|0.038252
16:40:31|0.038232
16:40:32|0.038219
16:40:33|0.038219
16:40:34|0.038234
16:40:35|0.038234
16:40:37|0.038234
16:40:37|0.038234
16:40:38|0.038234
16:40:40|0.038234
16:40:40|0.038225
16:40:42|0.038178
16:40:42|0.038161
16:40:44|0.038157
16:40:45|0.038157
16:40:45|0.038247
16:40:47|0.038247
16:40:47|0.038224
16:40:48|0.038224
16:40:49|0.038224
16:40:50|0.038235
16:40:51|0.038262
16:40:52|0.038239
16:40:54|0.038249
16:40:56|0.038249
16:40:57|0.038269
16:40:58|0.038282
16:40:59|0.038311
16:40:59|0.038343
16:41:00|0.03833
16:41:02|0.038302
16:41:03|0.038335
16:41:04|0.038314
16:41:04|0.038314
16:41:05|0.038326
16:41:07|0.038318
16:41:07|0.03829
16:41:08|0.038249
16:41:10|0.038248
16:41:11|0.038228
16:41:12|0.0382
16:41:13|0.038135
16:41:14|0.03812
16:41:15|0.038112
16:41:16|0.038082
16:41:16|0.038082
16:41:18|0.038092
16:41:19|0.038092
16:41:19|0.038092
16:41:21|0.038092
16:41:22|0.038078
16:41:23|0.038088
16:41:24|0.038085
16:41:25|0.038112
16:41:26|0.038124
16:41:27|0.038132
16:41:28|0.038128
16:41:29|0.038067
16:41:30|0.038067
16:41:31|0.038056
16:41:32|0.038043
16:41:33|0.038043
16:41:34|0.038043
16:41:35|0.038043
16:41:36|0.038012
16:41:37|0.038012
16:41:38|0.03808
16:41:39|0.038103
16:41:40|0.038151
16:41:41|0.038134
16:41:42|0.038139
16:41:43|0.03811
16:41:44|0.038078
16:41:45|0.038071
16:41:46|0.038078
16:41:47|0.038078
16:41:48|0.038076
16:41:49|0.038082
16:41:50|0.038082
16:41:51|0.038107
16:41:52|0.038121
16:41:54|0.038106
16:41:55|0.03809
16:41:56|0.03809
16:41:58|0.038078
16:41:58|0.038082
16:42:00|0.038078
16:42:00|0.038078
16:42:01|0.038078
16:42:02|0.038078
16:42:04|0.038074
16:42:05|0.038073
16:42:05|0.038082
16:42:06|0.038082
16:42:07|0.038064
16:42:08|0.03807
16:42:09|0.03807
16:42:11|0.038073
16:42:11|0.038073
16:42:12|0.038073
16:42:13|0.038073
16:42:14|0.038042
16:42:15|0.038073
16:42:16|0.038061
16:42:17|0.038066
16:42:19|0.038066
16:42:19|0.038066
16:42:21|0.038047
16:42:22|0.038039
16:42:22|0.038388
16:42:23|0.038392
16:42:24|0.038364
16:42:25|0.03836
16:42:26|0.03836
16:42:28|0.038408
16:42:29|0.038482
16:42:29|0.03848
16:42:30|0.038419
16:42:33|0.038428
16:42:34|0.03846
16:42:35|0.038473
16:42:35|0.038472
16:42:36|0.038476
16:42:38|0.038468
16:42:38|0.038468
16:42:40|0.038476
16:42:41|0.038468
16:42:42|0.038465
16:42:43|0.038485
16:42:43|0.038528
16:42:44|0.038512
16:42:46|0.038507
16:42:47|0.038507
16:42:48|0.038492
16:42:49|0.038488
16:42:50|0.038484
16:42:51|0.038476
16:42:52|0.038495
16:42:53|0.038484
16:42:55|0.038476
16:42:56|0.03848
16:42:57|0.038461
16:42:58|0.03848
16:42:59|0.038452
16:43:00|0.038452
16:43:01|0.038452
16:43:02|0.038425
16:43:02|0.038425
16:43:04|0.038435
16:43:05|0.038451
16:43:06|0.038489
16:43:07|0.038456
16:43:08|0.038456
16:43:09|0.03849
16:43:10|0.0385
16:43:11|0.038479
16:43:12|0.038577
16:43:13|0.038503
16:43:14|0.038503
16:43:15|0.038531
16:43:16|0.038499
16:43:17|0.038493
16:43:19|0.038448
16:43:20|0.038443
16:43:20|0.038456
16:43:21|0.038456
16:43:23|0.038488
16:43:23|0.038471
16:43:24|0.038491
16:43:25|0.038463
16:43:26|0.038419
16:43:27|0.038388
16:43:28|0.038379
16:43:29|0.038384
16:43:30|0.038431
16:43:32|0.038396
16:43:32|0.038391
16:43:34|0.038439
16:43:34|0.038375
16:43:36|0.038422
16:43:37|0.03842
16:43:37|0.038423
16:43:38|0.038437
16:43:40|0.038437
16:43:40|0.038421
16:43:42|0.03846
16:43:42|0.038446
16:43:43|0.038427
16:43:45|0.038415
16:43:45|0.038415
16:43:47|0.038415
16:43:48|0.038425
16:43:48|0.038392
16:43:49|0.0384
16:43:51|0.038416
16:43:52|0.038413
16:43:53|0.038413
16:43:54|0.038413
16:43:55|0.038413
16:43:56|0.038404
16:43:57|0.038381
16:43:58|0.038381
16:43:59|0.038381
16:44:00|0.038436
16:44:02|0.038392
16:44:02|0.038396
16:44:04|0.038428
16:44:04|0.038415
16:44:05|0.038388
16:44:06|0.038383
16:44:07|0.03838
16:44:08|0.038353
16:44:10|0.038353
16:44:10|0.038347
16:44:11|0.038351
16:44:12|0.038351
16:44:13|0.038352
16:44:14|0.038334
16:44:15|0.038325
16:44:17|0.038352
16:44:18|0.03834
16:44:19|0.038316
16:44:19|0.038288
16:44:20|0.038297
16:44:21|0.038233
16:44:22|0.03822
16:44:23|0.038192
16:44:24|0.038191
16:44:26|0.038212
16:44:26|0.038216
16:44:28|0.038218
16:44:29|0.038208
16:44:29|0.038204
16:44:30|0.038196
16:44:31|0.038176
16:44:32|0.03818
16:44:34|0.038169
16:44:35|0.038141
16:44:36|0.038126
16:44:37|0.038126
16:44:38|0.038126
16:44:40|0.038114
16:44:41|0.03809
16:44:42|0.038085
16:44:43|0.038073
16:44:44|0.038073
16:44:44|0.038006
16:44:46|0.038044
16:44:46|0.038037
16:44:48|0.038037
16:44:49|0.038005
16:44:49|0.038011
16:44:51|0.038052
16:44:53|0.03808
16:44:53|0.038056
16:44:54|0.03806
16:44:55|0.038028
16:44:57|0.038028
16:44:58|0.038005
16:44:59|0.037975
16:45:00|0.038008
16:45:02|0.038024
16:45:02|0.038074
16:45:03|0.038202
16:45:04|0.038201
16:45:06|0.03823
16:45:06|0.038244
16:45:07|0.038244
16:45:08|0.03823
16:45:09|0.038245
16:45:10|0.038249
16:45:11|0.038198
16:45:12|0.038174
16:45:14|0.038145
16:45:14|0.038135
16:45:15|0.038159
16:45:16|0.038159
16:45:18|0.038211
16:45:18|0.038186
16:45:19|0.038159
16:45:20|0.03809
16:45:22|0.03809
16:45:22|0.03809
16:45:23|0.038068
16:45:24|0.038068
16:45:25|0.038072
16:45:26|0.038095
16:45:27|0.038148
16:45:28|0.038187
16:45:29|0.038095
16:45:30|0.038201
16:45:31|0.038201
16:45:32|0.038201
16:45:33|0.038168
16:45:35|0.038235
16:45:36|0.038235
16:45:37|0.038201
16:45:38|0.038207
16:45:39|0.038207
16:45:40|0.038207
16:45:41|0.038178
16:45:42|0.038178
16:45:43|0.038248
16:45:44|0.038223
16:45:45|0.038223
16:45:47|0.038223
16:45:48|0.038223
16:45:49|0.03824
16:45:50|0.038196
16:45:51|0.038196
16:45:52|0.038187
16:45:54|0.038208
16:45:55|0.03818
16:45:55|0.038244
16:45:56|0.038244
16:45:57|0.038291
16:45:58|0.038288
16:45:59|0.038206
16:46:01|0.038267
16:46:02|0.038266
16:46:03|0.038258
16:46:05|0.038281
16:46:06|0.038262
16:46:06|0.038266
16:46:07|0.038266
16:46:08|0.038248
16:46:09|0.038234
16:46:11|0.038185
16:46:11|0.038142
16:46:12|0.038152
16:46:13|0.03813
16:46:14|0.038103
16:46:16|0.038142
16:46:17|0.038142
16:46:17|0.038136
16:46:18|0.038144
16:46:19|0.038168
16:46:20|0.0382
16:46:22|0.038256
16:46:22|0.038238
16:46:23|0.038238
16:46:25|0.038238
16:46:26|0.038238
16:46:26|0.038227
16:46:28|0.038186
16:46:28|0.03817
16:46:29|0.038158
16:46:31|0.038192
16:46:31|0.038204
16:46:32|0.038199
16:46:34|0.038225
16:46:34|0.038225
16:46:35|0.038222
16:46:37|0.038258
16:46:39|0.038258
16:46:40|0.038264
16:46:41|0.038277
16:46:43|0.038268
16:46:43|0.038243
16:46:45|0.038243
16:46:46|0.038236
16:46:47|0.038255
16:46:48|0.038247
16:46:49|0.038245
16:46:50|0.038236
16:46:51|0.038226
16:46:52|0.038212
16:46:53|0.03818
16:46:54|0.038236
16:46:55|0.038202
16:46:56|0.038194
16:46:57|0.038194
16:46:59|0.038194
16:46:59|0.038188
16:47:02|0.038188
16:47:03|0.038188
16:47:03|0.038165
16:47:05|0.038182
16:47:06|0.038182
16:47:06|0.038187
16:47:08|0.038187
16:47:08|0.038181
16:47:09|0.038181
16:47:11|0.038181
16:47:12|0.038153
16:47:13|0.038177
16:47:14|0.038197
16:47:15|0.038221
16:47:15|0.038221
16:47:16|0.038174
16:47:18|0.038174
16:47:18|0.03816
16:47:20|0.03813
16:47:21|0.038097
16:47:21|0.038101
16:47:23|0.038085
16:47:24|0.038058
16:47:25|0.03802
16:47:26|0.038034
16:47:27|0.038027
16:47:28|0.038012
16:47:29|0.038025
16:47:30|0.038
16:47:31|0.038024
16:47:32|0.038013
16:47:33|0.038029
16:47:34|0.038029
16:47:35|0.038029
16:47:36|0.038041
16:47:37|0.038048
16:47:38|0.038045
16:47:39|0.038048
16:47:40|0.038048
16:47:41|0.038034
16:47:42|0.038034
16:47:43|0.038034
16:47:44|0.038006
16:47:45|0.038006
16:47:46|0.038005
16:47:47|0.03797
16:47:48|0.037978
16:47:49|0.037959
16:47:50|0.037959
16:47:51|0.037944
16:47:52|0.037934
16:47:53|0.037943
16:47:54|0.037939
16:47:55|0.037939
16:47:57|0.037939
16:47:57|0.037925
16:47:58|0.037922
16:48:00|0.037922
16:48:01|0.037939
16:48:01|0.03793
16:48:03|0.03793
16:48:04|0.038005
16:48:04|0.038018
16:48:05|0.037972
16:48:07|0.037952
16:48:08|0.037952
16:48:09|0.038
16:48:10|0.03794
16:48:11|0.03794
16:48:11|0.037909
16:48:13|0.037874
16:48:14|0.037878
16:48:15|0.037878
16:48:16|0.037878
16:48:17|0.037878
16:48:19|0.037882
16:48:20|0.037882
16:48:20|0.037882
16:48:21|0.037796
16:48:22|0.037796
16:48:24|0.037813
16:48:25|0.037813
16:48:26|0.037796
16:48:27|0.037805
16:48:28|0.037805
16:48:29|0.037807
16:48:30|0.037807
16:48:30|0.037807
16:48:31|0.037789
16:48:32|0.037788
16:48:34|0.037809
16:48:34|0.037798
16:48:35|0.037774
16:48:37|0.037763
16:48:38|0.037763
16:48:40|0.037763
16:48:40|0.037768
16:48:42|0.037728
16:48:42|0.037708
16:48:43|0.037712
16:48:44|0.037708
16:48:46|0.037708
16:48:46|0.0377
16:48:48|0.037707
16:48:49|0.037684
16:48:50|0.037717
16:48:50|0.037708
16:48:52|0.037708
16:48:52|0.037705
16:48:53|0.0377
16:48:54|0.0377
16:48:55|0.037724
16:48:56|0.037692
16:48:57|0.037692
16:48:58|0.037692
16:48:59|0.037704
16:49:00|0.037704
16:49:01|0.03774
16:49:03|0.037805
16:49:04|0.037887
16:49:04|0.037947
16:49:06|0.037925
16:49:06|0.037925
16:49:08|0.038007
16:49:08|0.038027
16:49:09|0.038013
16:49:11|0.038013
16:49:11|0.037975
16:49:13|0.037949
16:49:14|0.037943
16:49:15|0.037928
16:49:16|0.037928
16:49:17|0.037933
16:49:18|0.037933
16:49:19|0.037913
16:49:20|0.037869
16:49:21|0.037933
16:49:22|0.037933
16:49:23|0.037896
16:49:24|0.03794
16:49:25|0.037977
16:49:26|0.037956
16:49:27|0.037971
16:49:28|0.037956
16:49:29|0.037956
16:49:30|0.037956
16:49:31|0.037926
16:49:32|0.037904
16:49:33|0.037892
16:49:34|0.037872
16:49:35|0.037817
16:49:36|0.037832
16:49:37|0.037856
16:49:38|0.037856
16:49:39|0.037856
16:49:40|0.037856
16:49:42|0.037832
16:49:42|0.037809
16:49:44|0.03782
16:49:45|0.03782
16:49:46|0.0378
16:49:47|0.0378
16:49:48|0.037824
16:49:49|0.037824
16:49:50|0.037883
16:49:51|0.03788
16:49:52|0.03788
16:49:53|0.037892
16:49:54|0.037916
16:49:55|0.037908
16:49:56|0.037908
16:49:57|0.037914
16:49:57|0.037908
16:49:59|0.037892
16:50:00|0.037856
16:50:01|0.037894
16:50:02|0.037999
16:50:04|0.038009
16:50:05|0.038059
16:50:06|0.038059
16:50:07|0.038048
16:50:08|0.038036
16:50:09|0.038002
16:50:10|0.038002
16:50:11|0.037987
16:50:11|0.037976
16:50:13|0.037993
16:50:13|0.037987
16:50:14|0.037993
16:50:16|0.037993
16:50:16|0.037965
16:50:17|0.037965
16:50:19|0.03798
16:50:20|0.038
16:50:20|0.038004
16:50:21|0.038064
16:50:23|0.038072
16:50:23|0.038048
16:50:25|0.038006
16:50:26|0.03802
16:50:27|0.037994
16:50:27|0.038019
16:50:29|0.038019
16:50:30|0.038004
16:50:31|0.03802
16:50:32|0.038016
16:50:33|0.037951
16:50:33|0.037951
16:50:35|0.037996
16:50:35|0.038027
16:50:36|0.038027
16:50:38|0.038012
16:50:39|0.038012
16:50:40|0.038012
16:50:41|0.038012
16:50:42|0.038012
16:50:43|0.038016
16:50:44|0.038024
16:50:45|0.038027
16:50:46|0.038056
16:50:47|0.038052
16:50:48|0.038052
16:50:49|0.038042
16:50:50|0.038034
16:50:51|0.038021
16:50:52|0.038014
16:50:53|0.037968
16:50:54|0.037968
16:50:55|0.037968
16:50:56|0.037959
16:50:57|0.037959
16:50:58|0.037948
16:50:59|0.037952
16:51:00|0.037952
16:51:01|0.037948
16:51:02|0.037948
16:51:03|0.037948
16:51:04|0.037944
16:51:05|0.037944
16:51:06|0.037894
16:51:07|0.037904
16:51:09|0.037976
16:51:10|0.037976
16:51:10|0.037972
16:51:11|0.037931
16:51:12|0.037971
16:51:13|0.03798
16:51:14|0.037958
16:51:15|0.037975
16:51:16|0.03797
16:51:17|0.03797
16:51:18|0.037988
16:51:19|0.037987
16:51:20|0.037996
16:51:21|0.037991
16:51:22|0.037982
16:51:23|0.037998
16:51:24|0.038076
16:51:26|0.038061
16:51:26|0.037918
16:51:27|0.037934
16:51:28|0.037906
16:51:29|0.037916
16:51:30|0.037899
16:51:31|0.037903
16:51:33|0.037921
16:51:33|0.037948
16:51:35|0.037923
16:51:35|0.037937
16:51:36|0.037919
16:51:38|0.037919
16:51:39|0.037924
16:51:40|0.037937
16:51:42|0.037937
16:51:43|0.037937
16:51:44|0.037906
16:51:45|0.037945
16:51:46|0.037945
16:51:47|0.037902
16:51:48|0.037902
16:51:50|0.037768
16:51:50|0.037708
16:51:51|0.037728
16:51:52|0.037731
16:51:54|0.037729
16:51:54|0.037681
16:51:55|0.037698
16:51:56|0.037698
16:51:57|0.037714
16:51:58|0.037712
16:52:00|0.037693
16:52:00|0.037688
16:52:01|0.037548
16:52:02|0.0375
16:52:04|0.037553
16:52:04|0.037641
16:52:05|0.037621
16:52:06|0.037611
16:52:08|0.037616
16:52:09|0.037626
16:52:09|0.037629
16:52:10|0.037628
16:52:12|0.037675
16:52:13|0.037692
16:52:14|0.037696
16:52:15|0.037729
16:52:16|0.037725
16:52:17|0.037711
16:52:18|0.037729
16:52:19|0.037736
16:52:20|0.037747
16:52:21|0.037721
16:52:22|0.037711
16:52:23|0.037692
16:52:25|0.037652
16:52:25|0.037697
16:52:26|0.037697
16:52:27|0.037706
16:52:28|0.037723
16:52:29|0.037754
16:52:30|0.037754
16:52:32|0.037726
16:52:33|0.037693
16:52:33|0.037693
16:52:35|0.037695
16:52:35|0.037687
16:52:36|0.037742
16:52:37|0.037742
16:52:38|0.037742
16:52:39|0.037724
16:52:41|0.037723
16:52:42|0.037717
16:52:43|0.037717
16:52:44|0.037717
16:52:46|0.037698
16:52:46|0.037716
16:52:48|0.037698
16:52:48|0.037716
16:52:49|0.037752
16:52:50|0.037753
16:52:51|0.037753
16:52:53|0.037753
16:52:53|0.037736
16:52:54|0.037739
16:52:55|0.037721
16:52:57|0.037753
16:52:57|0.037732
16:52:59|0.037732
16:52:59|0.037722
16:53:00|0.037722
16:53:01|0.037722
16:53:03|0.037724
16:53:03|0.037724
16:53:05|0.037724
16:53:05|0.037724
16:53:06|0.037682
16:53:08|0.037682
16:53:09|0.037712
16:53:10|0.037712
16:53:11|0.037712
16:53:13|0.037735
16:53:13|0.037744
16:53:14|0.037744
16:53:16|0.037744
16:53:16|0.03772
16:53:17|0.037721
16:53:19|0.037721
16:53:19|0.037713
16:53:20|0.037691
16:53:22|0.037691
16:53:22|0.037718
16:53:24|0.037718
16:53:25|0.037694
16:53:26|0.037694
16:53:27|0.037693
16:53:28|0.037708
16:53:29|0.037708
16:53:30|0.037719
16:53:31|0.037719
16:53:32|0.037697
16:53:33|0.037678
16:53:34|0.037697
16:53:35|0.037698
16:53:36|0.037698
16:53:37|0.037698
16:53:38|0.037696
16:53:39|0.037681
16:53:40|0.037681
16:53:41|0.03762
16:53:42|0.03762
16:53:44|0.03762
16:53:44|0.03762
16:53:46|0.03762
16:53:47|0.037648
16:53:48|0.037648
16:53:48|0.037648
16:53:49|0.037648
16:53:51|0.037648
16:53:51|0.037636
16:53:52|0.037617
16:53:53|0.037617
16:53:55|0.03769
16:53:55|0.03769
16:53:56|0.037669
16:53:58|0.037669
16:53:58|0.037669
16:53:59|0.037661
16:54:00|0.037644
16:54:01|0.037665
16:54:03|0.037663
16:54:03|0.037637
16:54:05|0.037648
16:54:06|0.037633
16:54:07|0.037633
16:54:08|0.037633
16:54:09|0.037629
16:54:10|0.037629
16:54:11|0.037649
16:54:12|0.037637
16:54:13|0.037612
16:54:14|0.037612
16:54:15|0.037601
16:54:16|0.037614
16:54:17|0.037614
16:54:18|0.037602
16:54:19|0.037606
16:54:20|0.037614
16:54:21|0.037614
16:54:22|0.037614
16:54:23|0.037598
16:54:24|0.037598
16:54:25|0.037598
16:54:26|0.037598
16:54:27|0.037598
16:54:28|0.037598
16:54:29|0.037598
16:54:30|0.037597
16:54:31|0.037589
16:54:32|0.037589
16:54:33|0.037598
16:54:34|0.03761
16:54:35|0.037598
16:54:36|0.037598
16:54:38|0.037598
16:54:38|0.037589
16:54:39|0.037589
16:54:41|0.037589
16:54:41|0.037565
16:54:43|0.037565
16:54:45|0.037565
16:54:46|0.03759
16:54:47|0.037621
16:54:48|0.03761
16:54:49|0.037617
16:54:50|0.037617
16:54:52|0.037617
16:54:52|0.037617
16:54:54|0.037607
16:54:55|0.037601
16:54:56|0.037601
16:54:56|0.037601
16:54:57|0.037597
16:54:58|0.037605
16:55:00|0.037605
16:55:00|0.037605
16:55:01|0.037605
16:55:03|0.037573
16:55:05|0.037565
16:55:05|0.037553
16:55:06|0.037541
16:55:07|0.037546
16:55:09|0.037556
16:55:09|0.03758
16:55:10|0.03758
16:55:11|0.03758
16:55:12|0.037551
16:55:14|0.037569
16:55:14|0.037554
16:55:16|0.03755
16:55:17|0.03755
16:55:17|0.03755
16:55:19|0.037565
16:55:20|0.037553
16:55:21|0.037565
16:55:22|0.037557
16:55:23|0.037557
16:55:25|0.037557
16:55:26|0.037557
16:55:27|0.037557
16:55:27|0.037573
16:55:28|0.037573
16:55:29|0.037565
16:55:30|0.037505
16:55:31|0.037505
16:55:32|0.037553
16:55:33|0.037553
16:55:34|0.037561
16:55:35|0.037561
16:55:36|0.037544
16:55:37|0.037544
16:55:38|0.037548
16:55:39|0.037548
16:55:40|0.037548
16:55:41|0.037548
16:55:42|0.037539
16:55:43|0.037539
16:55:46|0.03756
16:55:46|0.037528
16:55:47|0.037548
16:55:48|0.037548
16:55:49|0.037551
16:55:51|0.037551
16:55:52|0.037556
16:55:53|0.037562
16:55:53|0.037562
16:55:54|0.037592
16:55:55|0.037595
16:55:56|0.037595
16:55:57|0.037579
16:55:58|0.037574
16:55:59|0.037577
16:56:00|0.037553
16:56:01|0.037591
16:56:02|0.037591
16:56:03|0.037591
16:56:05|0.037596
16:56:06|0.037608
16:56:06|0.037608
16:56:07|0.037618
16:56:08|0.037591
16:56:10|0.037595
16:56:10|0.037595
16:56:12|0.037581
16:56:13|0.03761
16:56:14|0.03761
16:56:15|0.037612
16:56:16|0.037614
16:56:17|0.037616
16:56:18|0.037615
16:56:19|0.03761
16:56:20|0.037596
16:56:22|0.037568
16:56:23|0.037589
16:56:24|0.037399
16:56:24|0.037416
16:56:25|0.037431
16:56:27|0.037405
16:56:28|0.037386
16:56:29|0.037396
16:56:30|0.037375
16:56:31|0.037358
16:56:32|0.037358
16:56:33|0.037351
16:56:34|0.037331
16:56:35|0.03734
16:56:36|0.037328
16:56:37|0.037341
16:56:38|0.037359
16:56:39|0.037347
16:56:41|0.037364
16:56:41|0.037364
16:56:42|0.037376
16:56:43|0.037379
16:56:44|0.037367
16:56:45|0.037354
16:56:47|0.037363
16:56:48|0.037363
16:56:48|0.037363
16:56:50|0.037382
16:56:51|0.037392
16:56:52|0.037388
16:56:53|0.037388
16:56:54|0.037379
16:56:55|0.037379
16:56:56|0.037372
16:56:57|0.037377
16:56:58|0.03737
16:56:59|0.037363
16:57:00|0.037363
16:57:01|0.037372
16:57:02|0.037375
16:57:03|0.037383
16:57:04|0.037383
16:57:05|0.037448
16:57:06|0.037437
16:57:07|0.037437
16:57:08|0.037407
16:57:10|0.037361
16:57:10|0.037361
16:57:12|0.037361
16:57:12|0.037344
16:57:13|0.037344
16:57:14|0.037347
16:57:16|0.037347
16:57:16|0.037352
16:57:17|0.037321
16:57:18|0.037321
16:57:19|0.037309
16:57:20|0.037309
16:57:22|0.037332
16:57:22|0.037339
16:57:23|0.037339
16:57:24|0.037343
16:57:26|0.037343
16:57:26|0.037355
16:57:27|0.037355
16:57:28|0.037348
16:57:30|0.037348
16:57:31|0.037343
16:57:31|0.037343
16:57:33|0.037345
16:57:34|0.037345
16:57:36|0.037316
16:57:36|0.037292
16:57:38|0.037292
16:57:39|0.037306
16:57:39|0.037306
16:57:41|0.037306
16:57:41|0.037306
16:57:42|0.037315
16:57:44|0.037327
16:57:44|0.037331
16:57:45|0.037331
16:57:46|0.037331
16:57:47|0.037331
16:57:49|0.037347
16:57:50|0.037347
16:57:51|0.037347
16:57:53|0.037378
16:57:54|0.037378
16:57:54|0.037411
16:57:56|0.037411
16:57:57|0.037399
16:57:58|0.037397
16:57:59|0.037397
16:57:59|0.037394
16:58:01|0.037394
16:58:02|0.037431
16:58:03|0.037439
16:58:04|0.037457
16:58:05|0.037457
16:58:06|0.037457
16:58:07|0.037457
16:58:07|0.037447
16:58:09|0.037443
16:58:10|0.037457
16:58:11|0.037457
16:58:11|0.037434
16:58:12|0.037447
16:58:14|0.037447
16:58:15|0.037447
16:58:15|0.037447
16:58:17|0.037447
16:58:18|0.037447
16:58:19|0.037447
16:58:20|0.037447
16:58:21|0.037447
16:58:21|0.037447
16:58:23|0.037429
16:58:23|0.037427
16:58:25|0.037427
16:58:26|0.037414
16:58:27|0.037414
16:58:28|0.037414
16:58:29|0.037414
16:58:30|0.037413
16:58:31|0.037413
16:58:32|0.037413
16:58:33|0.037413
16:58:34|0.037413
16:58:35|0.037413
16:58:36|0.037434
16:58:37|0.037434
16:58:38|0.037415
16:58:39|0.037415
16:58:40|0.037416
16:58:41|0.0374
16:58:43|0.037297
16:58:44|0.037338
16:58:45|0.037338
16:58:46|0.037338
16:58:48|0.037338
16:58:49|0.037338
16:58:49|0.037338
16:58:51|0.037338
16:58:53|0.03736
16:58:54|0.03734
16:58:55|0.03734
16:58:56|0.03737
16:58:58|0.037386
16:58:59|0.037372
16:59:00|0.037372
16:59:01|0.03738
16:59:02|0.03738
16:59:04|0.037384
16:59:04|0.037383
16:59:06|0.037394
16:59:06|0.037404
16:59:07|0.037392
16:59:09|0.037376
16:59:09|0.037377
16:59:12|0.037378
16:59:12|0.037378
16:59:13|0.03738
16:59:15|0.037383
16:59:15|0.0374
16:59:17|0.037377
16:59:17|0.037383
16:59:19|0.03737
16:59:19|0.037412
16:59:21|0.037374
16:59:21|0.037374
16:59:22|0.037374
16:59:23|0.037421
16:59:25|0.037464
16:59:25|0.037498
16:59:26|0.037498
16:59:27|0.037496
16:59:29|0.037432
16:59:30|0.037436
16:59:31|0.037426
16:59:32|0.037426
16:59:33|0.037441
16:59:34|0.03743
16:59:35|0.03743
16:59:36|0.037441
16:59:37|0.03744
16:59:39|0.037475
16:59:40|0.037514
16:59:41|0.037514
16:59:42|0.037483
16:59:43|0.037499
16:59:43|0.037509
16:59:44|0.03751
16:59:45|0.03751
16:59:46|0.037501
16:59:48|0.037487
16:59:48|0.037484
16:59:50|0.037484
16:59:51|0.037484
16:59:53|0.037484
16:59:54|0.037484
16:59:55|0.03751
16:59:56|0.03751
16:59:57|0.03751
16:59:58|0.037517
16:59:59|0.037522
17:00:00|0.037525
17:00:01|0.037546
17:00:02|0.037563
17:00:03|0.037564
17:00:05|0.037582
17:00:06|0.037565
17:00:07|0.037602
17:00:08|0.037607
17:00:09|0.037606
17:00:10|0.037606
17:00:11|0.037558
17:00:12|0.037578
17:00:13|0.037568
17:00:14|0.037558
17:00:15|0.037519
17:00:17|0.03751
17:00:17|0.03755
17:00:18|0.037514
17:00:20|0.037545
17:00:21|0.037564
17:00:23|0.037542
17:00:24|0.037558
17:00:25|0.03755
17:00:26|0.037548
17:00:27|0.037548
17:00:28|0.037547
17:00:30|0.037547
17:00:30|0.037566
17:00:32|0.037566
17:00:33|0.037566
17:00:34|0.037535
17:00:34|0.037527
17:00:35|0.037504
17:00:36|0.037515
17:00:38|0.037499
17:00:39|0.0375
17:00:40|0.037475
17:00:41|0.037451
17:00:41|0.037423
17:00:43|0.03742
17:00:44|0.037407
17:00:44|0.037418
17:00:45|0.037418
17:00:46|0.037417
17:00:47|0.037396
17:00:49|0.037353
17:00:50|0.037338
17:00:51|0.037353
17:00:52|0.037353
17:00:53|0.037353
17:00:54|0.037348
17:00:55|0.037342
17:00:56|0.037336
17:00:57|0.037338
17:00:58|0.037338
17:00:59|0.037339
17:01:00|0.037339
17:01:01|0.037363
17:01:02|0.03736
17:01:03|0.037296
17:01:04|0.037318
17:01:05|0.03736
17:01:06|0.037372
17:01:07|0.037373
17:01:08|0.037373
17:01:09|0.037363
17:01:10|0.037272
17:01:12|0.037293
17:01:12|0.037262
17:01:14|0.037277
17:01:15|0.037277
17:01:16|0.037277
17:01:16|0.037277
17:01:18|0.037242
17:01:18|0.037229
17:01:19|0.037239
17:01:21|0.037206
17:01:21|0.037227
17:01:24|0.037227
17:01:25|0.03712
17:01:26|0.037167
17:01:28|0.037121
17:01:28|0.0371
17:01:29|0.037102
17:01:30|0.037079
17:01:32|0.037073
17:01:33|0.037073
17:01:34|0.037074
17:01:36|0.0371
17:01:36|0.037106
17:01:37|0.037106
17:01:38|0.037125
17:01:40|0.037125
17:01:40|0.037125
17:01:41|0.037125
17:01:43|0.037098
17:01:44|0.037098
17:01:45|0.037099
17:01:46|0.037009
17:01:46|0.036998
17:01:48|0.036982
17:01:48|0.036963
17:01:50|0.036968
17:01:51|0.036968
17:01:51|0.036967
17:01:53|0.037052
17:01:54|0.037041
17:01:55|0.037041
17:01:56|0.037041
17:01:56|0.03704
17:01:58|0.037006
17:01:59|0.037014
17:02:00|0.03701
17:02:01|0.037006
17:02:02|0.037076
17:02:03|0.037058
17:02:04|0.03709
17:02:05|0.037061
17:02:06|0.036973
17:02:07|0.037034
17:02:08|0.03709
17:02:09|0.037068
17:02:10|0.037082
17:02:11|0.03706
17:02:12|0.03706
17:02:13|0.03706
17:02:14|0.037048
17:02:15|0.037122
17:02:16|0.037137
17:02:17|0.037145
17:02:18|0.037113
17:02:19|0.037109
17:02:20|0.037052
17:02:21|0.037078
17:02:22|0.037044
17:02:24|0.037028
17:02:25|0.037008
17:02:26|0.036992
17:02:26|0.036964
17:02:28|0.036945
17:02:29|0.036976
17:02:30|0.036981
17:02:31|0.036979
17:02:31|0.036979
17:02:32|0.036958
17:02:34|0.036958
17:02:35|0.036969
17:02:35|0.036943
17:02:37|0.036919
17:02:38|0.036928
17:02:39|0.036918
17:02:40|0.036933
17:02:41|0.036933
17:02:42|0.036942
17:02:43|0.036978
17:02:44|0.036976
17:02:45|0.036964
17:02:46|0.03697
17:02:47|0.036952
17:02:48|0.03696
17:02:49|0.03696
17:02:50|0.036956
17:02:51|0.036972
17:02:52|0.037018
17:02:53|0.036996
17:02:54|0.036996
17:02:55|0.036996
17:02:56|0.037006
17:02:57|0.036984
17:02:58|0.036984
17:02:59|0.036989
17:03:00|0.03698
17:03:01|0.03698
17:03:03|0.036998
17:03:04|0.03703
17:03:04|0.037044
17:03:05|0.037066
17:03:06|0.037053
17:03:07|0.037047
17:03:08|0.037012
17:03:09|0.037016
17:03:11|0.036982
17:03:12|0.036964
17:03:13|0.036957
17:03:14|0.036938
17:03:15|0.036938
17:03:16|0.036945
17:03:17|0.036945
17:03:18|0.036946
17:03:19|0.036946
17:03:20|0.036946
17:03:21|0.03694
17:03:22|0.036928
17:03:23|0.036928
17:03:25|0.036928
17:03:26|0.036913
17:03:27|0.03693
17:03:28|0.036938
17:03:29|0.036924
17:03:30|0.036938
17:03:32|0.036938
17:03:32|0.036938
17:03:34|0.036889
17:03:35|0.036883
17:03:35|0.036883
17:03:37|0.036883
17:03:37|0.036868
17:03:39|0.03685
17:03:40|0.036848
17:03:41|0.036857
17:03:42|0.036847
17:03:42|0.036822
17:03:44|0.036822
17:03:45|0.036808
17:03:46|0.036835
17:03:47|0.036833
17:03:48|0.036833
17:03:49|0.036833
17:03:51|0.036842
17:03:52|0.036804
17:03:52|0.036804
17:03:54|0.036772
17:03:55|0.036793
17:03:55|0.036793
17:03:57|0.036793
17:03:57|0.036807
17:03:59|0.03681
17:03:59|0.036833
17:04:01|0.036834
17:04:01|0.036902
17:04:02|0.036893
17:04:03|0.036922
17:04:04|0.036887
17:04:05|0.036887
17:04:07|0.036812
17:04:08|0.03679
17:04:08|0.036811
17:04:09|0.0368
17:04:10|0.036793
17:04:12|0.036793
17:04:12|0.036793
17:04:13|0.036809
17:04:15|0.036859
17:04:16|0.036821
17:04:16|0.036821
17:04:17|0.036823
17:04:18|0.036824
17:04:19|0.03683
17:04:20|0.03682
17:04:22|0.036796
17:04:23|0.036805
17:04:23|0.036776
17:04:25|0.036756
17:04:26|0.036744
17:04:27|0.036744
17:04:29|0.036744
17:04:29|0.036722
17:04:30|0.036753
17:04:31|0.036753
17:04:33|0.036749
17:04:34|0.036749
17:04:35|0.036747
17:04:36|0.036745
17:04:36|0.036735
17:04:38|0.03675
17:04:39|0.036748
17:04:39|0.036739
17:04:41|0.0367
17:04:42|0.036714
17:04:43|0.036714
17:04:44|0.036714
17:04:44|0.036701
17:04:45|0.036718
17:04:47|0.036691
17:04:48|0.036691
17:04:49|0.036691
17:04:51|0.036691
17:04:51|0.036718
17:04:52|0.036747
17:04:53|0.036731
17:04:54|0.036706
17:04:55|0.036706
17:04:57|0.036724
17:04:57|0.036711
17:04:58|0.03673
17:04:59|0.03673
17:05:00|0.036741
17:05:01|0.036792
17:05:02|0.036792
17:05:03|0.03675
17:05:04|0.036744
17:05:05|0.036744
17:05:07|0.036808
17:05:08|0.036794
17:05:09|0.036763
17:05:09|0.036739
17:05:11|0.036739
17:05:11|0.036746
17:05:12|0.036745
17:05:13|0.03675
17:05:14|0.036778
17:05:16|0.036798
17:05:18|0.036801
17:05:18|0.03681
17:05:20|0.036788
17:05:21|0.036788
17:05:22|0.036774
17:05:22|0.036736
17:05:24|0.036766
17:05:25|0.036724
17:05:27|0.036699
17:05:28|0.036708
17:05:29|0.036725
17:05:29|0.036725
17:05:31|0.036737
17:05:31|0.036737
17:05:33|0.036728
17:05:35|0.036758
17:05:36|0.036774
17:05:37|0.036784
17:05:37|0.036784
17:05:38|0.036805
17:05:40|0.036822
17:05:40|0.036856
17:05:41|0.036864
17:05:42|0.036891
17:05:44|0.036894
17:05:45|0.036914
17:05:45|0.036914
17:05:48|0.036926
17:05:48|0.036928
17:05:49|0.036961
17:05:50|0.036963
17:05:51|0.036924
17:05:52|0.036784
17:05:53|0.036897
17:05:55|0.036931
17:05:56|0.036914
17:05:56|0.036946
17:05:57|0.03695
17:05:59|0.036972
17:06:00|0.036972
17:06:01|0.036999
17:06:02|0.03701
17:06:03|0.03701
17:06:04|0.036955
17:06:05|0.036946
17:06:06|0.036882
17:06:07|0.036914
17:06:08|0.03693
17:06:09|0.036946
17:06:10|0.036946
17:06:11|0.036978
17:06:13|0.036886
17:06:14|0.036915
17:06:15|0.036915
17:06:16|0.03692
17:06:17|0.03692
17:06:18|0.036999
17:06:19|0.037022
17:06:20|0.03703
17:06:21|0.037043
17:06:22|0.037043
17:06:24|0.037043
17:06:25|0.037054
17:06:25|0.03705
17:06:27|0.037058
17:06:27|0.037063
17:06:29|0.037038
17:06:29|0.03703
17:06:31|0.037022
17:06:32|0.037022
17:06:32|0.037005
17:06:33|0.036976
17:06:35|0.036993
17:06:35|0.03697
17:06:37|0.036994
17:06:38|0.036994
17:06:40|0.036932
17:06:41|0.036933
17:06:41|0.036933
17:06:43|0.036933
17:06:44|0.036933
17:06:44|0.036977
17:06:46|0.036947
17:06:47|0.036948
17:06:48|0.036947
17:06:50|0.036949
17:06:50|0.036949
17:06:52|0.036964
17:06:53|0.036969
17:06:53|0.036927
17:06:55|0.036876
17:06:56|0.036876
17:06:58|0.036922
17:06:59|0.036912
17:06:59|0.036912
17:07:00|0.036877
17:07:01|0.036868
17:07:03|0.036903
17:07:03|0.036911
17:07:04|0.036903
17:07:06|0.036887
17:07:07|0.036907
17:07:07|0.036898
17:07:09|0.03689
17:07:09|0.036924
17:07:11|0.036924
17:07:12|0.036924
17:07:13|0.036921
17:07:14|0.036921
17:07:15|0.036926
17:07:16|0.036962
17:07:18|0.036922
17:07:18|0.036966
17:07:20|0.037029
17:07:21|0.037026
17:07:22|0.037022
17:07:22|0.037043
17:07:23|0.036993
17:07:24|0.036993
17:07:25|0.036977
17:07:26|0.036968
17:07:28|0.036944
17:07:29|0.036923
17:07:30|0.036944
17:07:31|0.036923
17:07:32|0.036923
17:07:33|0.036889
17:07:33|0.036935
17:07:34|0.036868
17:07:35|0.036891
17:07:36|0.036878
17:07:37|0.036876
17:07:38|0.036887
17:07:40|0.036889
17:07:40|0.036876
17:07:41|0.036907
17:07:43|0.036907
17:07:43|0.036876
17:07:44|0.036892
17:07:46|0.036892
17:07:47|0.036892
17:07:47|0.036786
17:07:49|0.036776
17:07:50|0.036786
17:07:51|0.036775
17:07:52|0.036776
17:07:52|0.03677
17:07:54|0.03676
17:07:55|0.03679
17:07:56|0.036828
17:07:57|0.036827
17:07:58|0.036805
17:07:59|0.036758
17:08:00|0.036805
17:08:01|0.036804
17:08:01|0.036748
17:08:03|0.036792
17:08:04|0.036804
17:08:05|0.036794
17:08:06|0.036828
17:08:07|0.036828
17:08:08|0.036794
17:08:09|0.036828
17:08:10|0.036774
17:08:11|0.036794
17:08:12|0.036764
17:08:13|0.036774
17:08:14|0.036716
17:08:15|0.036716
17:08:16|0.036716
17:08:17|0.03674
17:08:18|0.036764
17:08:20|0.036605
17:08:20|0.036694
17:08:21|0.036605
17:08:22|0.036679
17:08:24|0.036605
17:08:24|0.036716
17:08:26|0.03669
17:08:27|0.036675
17:08:28|0.036664
17:08:29|0.036682
17:08:29|0.036664
17:08:31|0.036776
17:08:32|0.036771
17:08:33|0.036713
17:08:34|0.036718
17:08:34|0.036862
17:08:36|0.036878
17:08:37|0.036779
17:08:38|0.036824
17:08:39|0.036887
17:08:40|0.036833
17:08:41|0.036805
17:08:42|0.036816
17:08:43|0.036833
17:08:44|0.036805
17:08:45|0.03675
17:08:45|0.036781
17:08:46|0.036824
17:08:48|0.036781
17:08:49|0.036823
17:08:50|0.036714
17:08:51|0.036757
17:08:53|0.036823
17:08:53|0.036746
17:08:55|0.036823
17:08:57|0.036687
17:08:57|0.036746
17:08:59|0.036658
17:08:59|0.036746
17:09:00|0.03667
17:09:02|0.036676
17:09:03|0.036663
17:09:04|0.036671
17:09:04|0.036671
17:09:06|0.036615
17:09:06|0.036686
17:09:08|0.036592
17:09:08|0.036592
17:09:09|0.036592
17:09:11|0.036606
17:09:11|0.036592
17:09:12|0.03663
17:09:13|0.03663
17:09:15|0.036632
17:09:15|0.036566
17:09:16|0.036544
17:09:17|0.036536
17:09:19|0.036504
17:09:20|0.036543
17:09:21|0.036585
17:09:21|0.036456
17:09:22|0.036456
17:09:24|0.036587
17:09:24|0.03655
17:09:26|0.03655
17:09:27|0.036573
17:09:28|0.036586
17:09:28|0.036671
17:09:30|0.03655
17:09:30|0.036586
17:09:31|0.036583
17:09:32|0.036573
17:09:33|0.036534
17:09:35|0.036486
17:09:35|0.036534
17:09:36|0.036502
17:09:37|0.036486
17:09:39|0.036438
17:09:39|0.036505
17:09:40|0.036502
17:09:41|0.036405
17:09:42|0.036486
17:09:44|0.036433
17:09:45|0.036442
17:09:45|0.036405
17:09:46|0.036451
17:09:47|0.036405
17:09:49|0.036405
17:09:49|0.036433
17:09:50|0.036336
17:09:52|0.036336
17:09:53|0.036437
17:09:54|0.036437
17:09:55|0.036398
17:09:56|0.036341
17:09:57|0.036341
17:09:58|0.036398
17:09:59|0.036389
17:10:00|0.036311
17:10:01|0.036277
17:10:02|0.036311
17:10:03|0.036302
17:10:04|0.036311
17:10:05|0.036346
17:10:06|0.036389
17:10:07|0.036263
17:10:08|0.036336
17:10:09|0.036222
17:10:10|0.036307
17:10:11|0.036263
17:10:12|0.036307
17:10:13|0.036222
17:10:14|0.036262
17:10:15|0.036238
17:10:16|0.036188
17:10:17|0.036188
17:10:18|0.036188
17:10:19|0.036238
17:10:20|0.036263
17:10:21|0.036238
17:10:23|0.036188
17:10:23|0.036198
17:10:25|0.036198
17:10:26|0.036243
17:10:27|0.03626
17:10:28|0.036307
17:10:28|0.03613
17:10:30|0.036165
17:10:31|0.036195
17:10:31|0.036176
17:10:33|0.03613
17:10:34|0.036198
17:10:35|0.036191
17:10:36|0.036174
17:10:37|0.03614
17:10:38|0.036179
17:10:40|0.036148
17:10:41|0.036239
17:10:41|0.036162
17:10:43|0.03607
17:10:44|0.036215
17:10:45|0.036097
17:10:46|0.03606
17:10:47|0.036002
17:10:47|0.036106
17:10:48|0.036198
17:10:50|0.036103
17:10:51|0.036087
17:10:51|0.03606
17:10:53|0.03607
17:10:53|0.03606
17:10:55|0.03606
17:10:56|0.036093
17:10:57|0.036087
17:10:58|0.036287
17:10:59|0.03606
17:11:00|0.03614
17:11:01|0.036515
17:11:02|0.036105
17:11:03|0.036054
17:11:04|0.036457
17:11:05|0.036087
17:11:06|0.036422
17:11:07|0.03621
17:11:08|0.036126
17:11:09|0.036355
17:11:10|0.03646
17:11:11|0.036484
17:11:13|0.036484
17:11:13|0.036549
17:11:15|0.036429
17:11:17|0.036148
17:11:17|0.036573
17:11:19|0.036569
17:11:20|0.036493
17:11:21|0.036493
17:11:21|0.03646
17:11:22|0.036618
17:11:24|0.036569
17:11:24|0.036573
17:11:25|0.03646
17:11:27|0.03646
17:11:28|0.03647
17:11:28|0.036634
17:11:30|0.036559
17:11:31|0.036634
17:11:31|0.036586
17:11:32|0.036565
17:11:33|0.036569
17:11:35|0.036546
17:11:36|0.036636
17:11:36|0.036635
17:11:37|0.036564
17:11:39|0.036573
17:11:40|0.036564
17:11:40|0.036573
17:11:42|0.036514
17:11:42|0.036611
17:11:43|0.036585
17:11:45|0.036634
17:11:45|0.036623
17:11:47|0.036587
17:11:48|0.036587
17:11:49|0.036606
17:11:50|0.036472
17:11:51|0.036611
17:11:52|0.036617
17:11:53|0.036613
17:11:55|0.036628
17:11:55|0.036636
17:11:56|0.036535
17:11:58|0.036636
17:11:59|0.036636
17:11:59|0.036624
17:12:00|0.036624
17:12:02|0.036635
17:12:03|0.03656
17:12:04|0.036628
17:12:04|0.036526
17:12:06|0.036667
17:12:06|0.036674
17:12:07|0.036574
17:12:08|0.036635
17:12:10|0.036737
17:12:10|0.036696
17:12:12|0.036579
17:12:12|0.036628
17:12:13|0.036632
17:12:14|0.036542
17:12:15|0.036737
17:12:16|0.036662
17:12:17|0.036683
17:12:18|0.036577
17:12:19|0.036668
17:12:20|0.036703
17:12:22|0.036703
17:12:23|0.036651
17:12:24|0.036701
17:12:25|0.036675
17:12:25|0.036737
17:12:27|0.036701
17:12:28|0.03676
17:12:29|0.03661
17:12:30|0.036737
17:12:31|0.036682
17:12:32|0.036739
17:12:33|0.036496
17:12:34|0.036651
17:12:35|0.036675
17:12:36|0.03676
17:12:38|0.036736
17:12:38|0.036754
17:12:40|0.036717
17:12:40|0.03676
17:12:41|0.036738
17:12:42|0.036728
17:12:43|0.036754
17:12:44|0.036767
17:12:45|0.036757
17:12:46|0.036779
17:12:47|0.036703
17:12:48|0.036778
17:12:49|0.036779
17:12:51|0.036751
17:12:51|0.036779
17:12:53|0.03676
17:12:53|0.036774
17:12:55|0.036754
17:12:57|0.036734
17:12:57|0.036768
17:12:58|0.03677
17:12:59|0.036692
17:13:00|0.036718
17:13:01|0.036778
17:13:03|0.036701
17:13:04|0.036779
17:13:04|0.036684
17:13:06|0.036674
17:13:07|0.036542
17:13:07|0.036778
17:13:09|0.036752
17:13:10|0.036599
17:13:11|0.036548
17:13:12|0.036724
17:13:13|0.036542
17:13:14|0.036757
17:13:15|0.036778
17:13:16|0.036594
17:13:17|0.036635
17:13:17|0.036635
17:13:18|0.03658
17:13:20|0.036703
17:13:21|0.0366
17:13:22|0.036587
17:13:23|0.036603
17:13:24|0.036587
17:13:25|0.036519
17:13:26|0.03654
17:13:27|0.036598
17:13:28|0.036609
17:13:29|0.03658
17:13:30|0.036603
17:13:31|0.036593
17:13:32|0.036404
17:13:33|0.036635
17:13:34|0.036536
17:13:35|0.036375
17:13:36|0.03658
17:13:37|0.03658
17:13:38|0.036409
17:13:39|0.03649
17:13:40|0.03658
17:13:41|0.036574
17:13:42|0.036359
17:13:44|0.036342
17:13:44|0.036387
17:13:46|0.036382
17:13:47|0.036335
17:13:47|0.036289
17:13:48|0.036599
17:13:50|0.036335
17:13:50|0.036368
17:13:51|0.036437
17:13:52|0.036754
17:13:53|0.036342
17:13:55|0.036404
17:13:55|0.036615
17:13:56|0.036342
17:13:58|0.036367
17:13:58|0.036367
17:14:00|0.0365
17:14:01|0.036612
17:14:03|0.036351
17:14:03|0.036564
17:14:04|0.036532
17:14:06|0.036615
17:14:06|0.036509
17:14:08|0.036509
17:14:09|0.036509
17:14:09|0.036612
17:14:10|0.036378
17:14:11|0.036428
17:14:12|0.036404
17:14:13|0.036368
17:14:16|0.036529
17:14:16|0.036529
17:14:17|0.036412
17:14:19|0.036509
17:14:20|0.036445
17:14:21|0.036382
17:14:22|0.036354
17:14:23|0.036509
17:14:24|0.036445
17:14:25|0.036509
17:14:26|0.036347
17:14:27|0.036339
17:14:29|0.036445
17:14:29|0.036509
17:14:31|0.036347
17:14:31|0.036509
17:14:32|0.036552
17:14:33|0.036531
17:14:34|0.036503
17:14:35|0.036575
17:14:36|0.036589
17:14:38|0.036347
17:14:38|0.036483
17:14:40|0.036531
17:14:41|0.036668
17:14:42|0.036499
17:14:43|0.036347
17:14:44|0.036415
17:14:45|0.036522
17:14:46|0.036574
17:14:47|0.036575
17:14:48|0.036509
17:14:49|0.036531
17:14:50|0.036503
17:14:51|0.036612
17:14:52|0.036367
17:14:53|0.036668
17:14:54|0.03666
17:14:55|0.036224
17:14:56|0.036499
17:14:58|0.036668
17:14:59|0.036509
17:15:00|0.036585
17:15:01|0.036678
17:15:02|0.036612
17:15:03|0.036655
17:15:04|0.036655
17:15:05|0.03666
17:15:06|0.036676
17:15:07|0.036694
17:15:08|0.036612
17:15:09|0.036578
17:15:10|0.03666
17:15:12|0.036646
17:15:13|0.036644
17:15:14|0.036583
17:15:15|0.036664
17:15:15|0.036527
17:15:16|0.036612
17:15:17|0.036525
17:15:18|0.03652
17:15:20|0.036678
17:15:21|0.036655
17:15:22|0.036404
17:15:22|0.036579
17:15:23|0.036579
17:15:24|0.03667
17:15:25|0.036634
17:15:27|0.036579
17:15:27|0.036518
17:15:29|0.036651
17:15:29|0.036701
17:15:30|0.036664
17:15:31|0.036698
17:15:33|0.036626
17:15:34|0.036654
17:15:34|0.036664
17:15:36|0.036576
17:15:37|0.036654
17:15:37|0.036654
17:15:38|0.036694
17:15:39|0.036706
17:15:40|0.036661
17:15:41|0.036643
17:15:42|0.036654
17:15:44|0.036654
17:15:44|0.036716
17:15:46|0.036729
17:15:46|0.036709
17:15:48|0.036698
17:15:49|0.0367
17:15:50|0.036734
17:15:51|0.036757
17:15:52|0.036748
17:15:52|0.036757
17:15:54|0.036795
17:15:54|0.036783
17:15:56|0.03681
17:15:57|0.036585
17:15:58|0.036811
17:15:59|0.036729
17:16:00|0.036654
17:16:02|0.03683
17:16:03|0.0368
17:16:04|0.036791
17:16:04|0.036785
17:16:05|0.036791
17:16:06|0.036793
17:16:08|0.036791
17:16:09|0.036838
17:16:10|0.036838
17:16:11|0.036898
17:16:12|0.036626
17:16:13|0.036898
17:16:14|0.036861
17:16:15|0.036838
17:16:17|0.036861
17:16:17|0.036832
17:16:18|0.036875
17:16:19|0.03682
17:16:20|0.036825
17:16:23|0.036825
17:16:23|0.036801
17:16:24|0.036746
17:16:26|0.036749
17:16:26|0.036749
17:16:27|0.036749
17:16:28|0.036738
17:16:29|0.036749
17:16:30|0.036738
17:16:32|0.036756
17:16:33|0.036819
17:16:33|0.036833
17:16:35|0.036738
17:16:35|0.036849
17:16:37|0.036835
17:16:38|0.036698
17:16:39|0.036823
17:16:40|0.036793
17:16:41|0.036823
17:16:42|0.036823
17:16:43|0.036808
17:16:44|0.036808
17:16:45|0.036773
17:16:46|0.036773
17:16:47|0.036771
17:16:48|0.03683
17:16:49|0.036843
17:16:50|0.03688
17:16:51|0.036855
17:16:52|0.036885
17:16:53|0.036839
17:16:54|0.03684
17:16:56|0.036841
17:16:56|0.036848
17:16:57|0.036848
17:16:59|0.036847
17:17:01|0.036839
17:17:01|0.036801
17:17:03|0.036803
17:17:03|0.036795
17:17:05|0.036833
17:17:06|0.036836
17:17:07|0.036797
17:17:08|0.036792
17:17:09|0.036847
17:17:10|0.036799
17:17:11|0.03684
17:17:12|0.036791
17:17:13|0.036791
17:17:14|0.036772
17:17:15|0.036792
17:17:16|0.036777
17:17:17|0.036777
17:17:18|0.036777
17:17:20|0.036798
17:17:21|0.036781
17:17:22|0.03681
17:17:23|0.036792
17:17:24|0.03682
17:17:25|0.036821
17:17:25|0.036821
17:17:27|0.036847
17:17:27|0.036847
17:17:29|0.036847
17:17:30|0.036847
17:17:31|0.036847
17:17:32|0.036847
17:17:33|0.036807
17:17:34|0.036807
17:17:35|0.036807
17:17:36|0.036807
17:17:37|0.036798
17:17:38|0.036798
17:17:39|0.036798
17:17:40|0.036798
17:17:41|0.036798
17:17:42|0.036798
17:17:43|0.036798
17:17:44|0.036798
17:17:45|0.036798
17:17:46|0.036798
17:17:47|0.036795
17:17:48|0.036771
17:17:49|0.036759
17:17:50|0.036759
17:17:51|0.036759
17:17:52|0.036758
17:17:53|0.036758
17:17:54|0.036751
17:17:55|0.036749
17:17:56|0.036776
17:17:57|0.036776
17:17:58|0.036751
17:17:59|0.036751
17:18:01|0.036751
17:18:02|0.036748
17:18:03|0.036821
17:18:04|0.036748
17:18:06|0.036742
17:18:06|0.036776
17:18:08|0.036776
17:18:08|0.036807
17:18:09|0.036776
17:18:11|0.036776
17:18:11|0.036776
17:18:12|0.036775
17:18:13|0.036775
17:18:15|0.036775
17:18:15|0.036775
17:18:16|0.036775
17:18:17|0.036742
17:18:19|0.036742
17:18:19|0.036742
17:18:20|0.036776
17:18:21|0.036776
17:18:23|0.036776
17:18:24|0.036776
17:18:25|0.036776
17:18:26|0.036776
17:18:28|0.036776
17:18:29|0.036776
17:18:30|0.036749
17:18:31|0.036749
17:18:32|0.036749
17:18:32|0.036768
17:18:34|0.036768
17:18:34|0.036768
17:18:36|0.036734
17:18:37|0.036734
17:18:37|0.036744
17:18:39|0.036744
17:18:40|0.036744
17:18:41|0.036708
17:18:42|0.036708
17:18:42|0.036708
17:18:44|0.036708
17:18:45|0.036708
17:18:45|0.036708
17:18:46|0.036727
17:18:47|0.036728
17:18:49|0.036728
17:18:50|0.036723
17:18:51|0.036723
17:18:52|0.036723
17:18:53|0.036723
17:18:53|0.036723
17:18:54|0.036705
17:18:55|0.036701
17:18:57|0.036681
17:18:58|0.036677
17:18:58|0.036682
17:19:00|0.036673
17:19:02|0.0367
17:19:02|0.0367
17:19:04|0.036672
17:19:04|0.036653
17:19:05|0.03664
17:19:07|0.036625
17:19:07|0.0366
17:19:08|0.036596
17:19:09|0.036573
17:19:10|0.036573
17:19:12|0.03661
17:19:13|0.0366
17:19:13|0.0366
17:19:15|0.036618
17:19:15|0.036586
17:19:16|0.036592
17:19:18|0.036608
17:19:18|0.036672
17:19:19|0.036672
17:19:20|0.036672
17:19:21|0.036672
17:19:23|0.036672
17:19:24|0.036672
17:19:25|0.036689
17:19:27|0.036682
17:19:28|0.036689
17:19:28|0.036666
17:19:29|0.03665
17:19:31|0.03665
17:19:31|0.03665
17:19:32|0.03665
17:19:34|0.03665
17:19:35|0.03665
17:19:36|0.03665
17:19:37|0.03665
17:19:38|0.036717
17:19:39|0.036723
17:19:40|0.036757
17:19:41|0.036745
17:19:42|0.036745
17:19:43|0.03674
17:19:44|0.036703
17:19:45|0.036741
17:19:47|0.036734
17:19:47|0.036734
17:19:49|0.036734
17:19:50|0.036734
17:19:50|0.036735
17:19:51|0.036735
17:19:52|0.036735
17:19:54|0.036747
17:19:54|0.036753
17:19:55|0.036753
17:19:56|0.036753
17:19:57|0.036753
17:19:59|0.036753
17:20:00|0.036743
17:20:00|0.036721
17:20:02|0.03671
17:20:03|0.036668
17:20:05|0.036718
17:20:05|0.036718
17:20:07|0.036718
17:20:08|0.036731
17:20:08|0.036731
17:20:10|0.036731
17:20:11|0.036748
17:20:12|0.03673
17:20:13|0.03673
17:20:14|0.03673
17:20:15|0.03673
17:20:16|0.036809
17:20:17|0.036809
17:20:18|0.036809
17:20:18|0.036801
17:20:19|0.03682
17:20:20|0.03682
17:20:22|0.03682
17:20:23|0.036801
17:20:25|0.03676
17:20:25|0.036824
17:20:26|0.036834
17:20:28|0.036859
17:20:28|0.036849
17:20:30|0.036845
17:20:31|0.036845
17:20:32|0.036845
17:20:33|0.0369
17:20:34|0.03683
17:20:35|0.036878
17:20:37|0.036919
17:20:38|0.036916
17:20:39|0.036936
17:20:40|0.036883
17:20:41|0.036898
17:20:43|0.036886
17:20:44|0.036908
17:20:44|0.036912
17:20:45|0.036921
17:20:46|0.036924
17:20:47|0.036921
17:20:48|0.036909
17:20:49|0.036939
17:20:50|0.036939
17:20:51|0.036939
17:20:52|0.036939
17:20:53|0.036921
17:20:55|0.036921
17:20:55|0.036921
17:20:56|0.03691
17:20:57|0.03691
17:20:58|0.036895
17:20:59|0.036854
17:21:01|0.036847
17:21:01|0.036834
17:21:03|0.036924
17:21:04|0.036924
17:21:04|0.036928
17:21:06|0.036933
17:21:07|0.036933
17:21:08|0.036956
17:21:09|0.036942
17:21:10|0.036958
17:21:11|0.036958
17:21:12|0.036919
17:21:13|0.036919
17:21:14|0.036927
17:21:15|0.036937
17:21:17|0.036922
17:21:18|0.036934
17:21:19|0.036922
17:21:20|0.036922
17:21:21|0.036922
17:21:22|0.036922
17:21:24|0.036922
17:21:25|0.036914
17:21:26|0.036911
17:21:27|0.036911
17:21:28|0.036949
17:21:29|0.036949
17:21:30|0.036942
17:21:32|0.036942
17:21:33|0.036972
17:21:33|0.036954
17:21:34|0.036982
17:21:35|0.036983
17:21:36|0.03701
17:21:37|0.03701
17:21:38|0.036996
17:21:39|0.037034
17:21:40|0.037088
17:21:42|0.037054
17:21:42|0.037102
17:21:44|0.037125
17:21:44|0.037125
17:21:46|0.037108
17:21:47|0.037108
17:21:48|0.03711
17:21:49|0.037077
17:21:49|0.037077
17:21:51|0.037112
17:21:52|0.037112
17:21:53|0.037112
17:21:54|0.037112
17:21:55|0.037112
17:21:55|0.037112
17:21:56|0.037112
17:21:58|0.037112
17:21:59|0.037112
17:22:00|0.037077
17:22:00|0.037076
17:22:02|0.037094
17:22:03|0.037075
17:22:04|0.037075
17:22:04|0.037075
17:22:05|0.037062
17:22:07|0.037059
17:22:08|0.037059
17:22:09|0.037059
17:22:10|0.037059
17:22:11|0.037059
17:22:12|0.037058
17:22:13|0.037058
17:22:15|0.037026
17:22:15|0.037016
17:22:17|0.036983
17:22:19|0.036942
17:22:19|0.036972
17:22:20|0.036984
17:22:21|0.036984
17:22:23|0.036984
17:22:23|0.037002
17:22:24|0.037007
17:22:25|0.037026
17:22:27|0.03706
17:22:27|0.03706
17:22:29|0.03706
17:22:29|0.03706
17:22:31|0.036994
17:22:32|0.036994
17:22:33|0.03707
17:22:34|0.03707
17:22:34|0.037082
17:22:35|0.037101
17:22:37|0.03704
17:22:38|0.037054
17:22:39|0.037054
17:22:40|0.037062
17:22:40|0.037054
17:22:42|0.037062
17:22:43|0.037062
17:22:44|0.03711
17:22:45|0.03711
17:22:45|0.03711
17:22:47|0.03711
17:22:47|0.037066
17:22:49|0.037066
17:22:49|0.037066
17:22:51|0.037066
17:22:52|0.03709
17:22:53|0.037134
17:22:54|0.037134
17:22:55|0.037072
17:22:56|0.037072
17:22:57|0.037072
17:22:58|0.037072
17:22:59|0.037072
17:23:00|0.037107
17:23:01|0.037107
17:23:02|0.037107
17:23:03|0.037071
17:23:04|0.037072
17:23:05|0.037072
17:23:06|0.03705
17:23:07|0.03706
17:23:08|0.03706
17:23:09|0.037031
17:23:10|0.037035
17:23:11|0.037006
17:23:12|0.037006
17:23:13|0.037007
17:23:14|0.037006
17:23:15|0.037006
17:23:16|0.037006
17:23:17|0.037007
17:23:18|0.037001
17:23:19|0.037027
17:23:21|0.037
17:23:22|0.037
17:23:23|0.037002
17:23:24|0.037002
17:23:26|0.03701
17:23:26|0.037018
17:23:28|0.037018
17:23:29|0.03701
17:23:29|0.03701
17:23:30|0.037035
17:23:31|0.037035
17:23:32|0.037035
17:23:33|0.037035
17:23:35|0.037035
17:23:36|0.037
17:23:37|0.037002
17:23:38|0.037001
17:23:39|0.037002
17:23:39|0.037002
17:23:40|0.036985
17:23:41|0.036962
17:23:42|0.036951
17:23:44|0.036954
17:23:45|0.037035
17:23:46|0.036968
17:23:47|0.036968
17:23:48|0.037015
17:23:49|0.037035
17:23:50|0.037063
17:23:51|0.037124
17:23:52|0.037124
17:23:53|0.037106
17:23:54|0.037106
17:23:55|0.037094
17:23:56|0.037094
17:23:57|0.03706
17:23:58|0.03706
17:23:59|0.037029
17:24:00|0.037028
17:24:01|0.037019
17:24:02|0.037023
17:24:03|0.037023
17:24:04|0.037023
17:24:05|0.037043
17:24:06|0.037026
17:24:07|0.037026
17:24:08|0.037026
17:24:09|0.037026
17:24:10|0.037043
17:24:11|0.037043
17:24:12|0.037043
17:24:13|0.037054
17:24:14|0.037054
17:24:15|0.03707
17:24:16|0.03707
17:24:17|0.03707
17:24:18|0.03707
17:24:20|0.037046
17:24:20|0.037046
17:24:21|0.037046
17:24:23|0.037046
17:24:24|0.037046
17:24:24|0.037046
17:24:26|0.037041
17:24:27|0.037063
17:24:28|0.037039
17:24:29|0.037059
17:24:30|0.037059
17:24:31|0.037059
17:24:32|0.037059
17:24:33|0.037059
17:24:34|0.037059
17:24:35|0.037039
17:24:36|0.037035
17:24:38|0.037035
17:24:38|0.037046
17:24:39|0.037026
17:24:40|0.037042
17:24:42|0.037042
17:24:43|0.037026
17:24:44|0.037026
17:24:45|0.037026
17:24:46|0.037026
17:24:47|0.037026
17:24:48|0.037026
17:24:49|0.037046
17:24:50|0.037055
17:24:51|0.037066
17:24:52|0.037066
17:24:53|0.037035
17:24:55|0.037067
17:24:56|0.037067
17:24:57|0.037067
17:24:57|0.037067
17:24:58|0.037067
17:24:59|0.037067
17:25:01|0.037087
17:25:01|0.037113
17:25:03|0.037151
17:25:04|0.037208
17:25:05|0.037166
17:25:05|0.037162
17:25:08|0.037162
17:25:08|0.037162
17:25:09|0.037162
17:25:10|0.037162
17:25:11|0.037162
17:25:12|0.037133
17:25:13|0.037133
17:25:14|0.037147
17:25:16|0.037133
17:25:17|0.03711
17:25:17|0.03711
17:25:18|0.03711
17:25:20|0.037188
17:25:22|0.037174
17:25:22|0.037186
17:25:23|0.037182
17:25:25|0.037148
17:25:26|0.037142
17:25:27|0.037142
17:25:28|0.037142
17:25:29|0.03715
17:25:30|0.03715
17:25:31|0.037139
17:25:31|0.037139
17:25:33|0.037139
17:25:34|0.037101
17:25:34|0.037107
17:25:35|0.037087
17:25:36|0.037087
17:25:37|0.037126
17:25:39|0.03711
17:25:40|0.037099
17:25:42|0.037079
17:25:43|0.037055
17:25:43|0.037043
17:25:44|0.03704
17:25:45|0.03704
17:25:46|0.03704
17:25:47|0.03704
17:25:48|0.03704
17:25:49|0.037033
17:25:50|0.037037
17:25:51|0.037037
17:25:52|0.037034
17:25:54|0.037072
17:25:55|0.037086
17:25:56|0.0371
17:25:57|0.0371
17:25:58|0.037078
17:25:59|0.037103
17:26:00|0.037103
17:26:01|0.037103
17:26:02|0.037139
17:26:03|0.037142
17:26:04|0.037106
17:26:05|0.037106
17:26:06|0.037106
17:26:07|0.037106
17:26:09|0.037029
17:26:09|0.037006
17:26:10|0.037006
17:26:12|0.037006
17:26:13|0.037006
17:26:14|0.036977
17:26:15|0.03696
17:26:16|0.036929
17:26:17|0.036942
17:26:18|0.036922
17:26:19|0.036938
17:26:20|0.036941
17:26:22|0.036941
17:26:23|0.036934
17:26:24|0.036949
17:26:25|0.036949
17:26:26|0.036936
17:26:28|0.036946
17:26:28|0.036925
17:26:29|0.036925
17:26:31|0.036925
17:26:32|0.036924
17:26:33|0.036922
17:26:34|0.036924
17:26:34|0.036924
17:26:35|0.036924
17:26:36|0.036934
17:26:38|0.036934
17:26:38|0.036921
17:26:39|0.036921
17:26:41|0.036921
17:26:41|0.036938
17:26:43|0.036924
17:26:43|0.036924
17:26:44|0.036939
17:26:45|0.036939
17:26:47|0.036958
17:26:47|0.036978
17:26:48|0.037016
17:26:49|0.036996
17:26:50|0.036996
17:26:51|0.036977
17:26:53|0.036965
17:26:53|0.036945
17:26:54|0.036945
17:26:55|0.036945
17:26:56|0.036945
17:26:58|0.036918
17:26:58|0.036918
17:26:59|0.036896
17:27:00|0.036888
17:27:01|0.036911
17:27:02|0.036886
17:27:03|0.036869
17:27:04|0.03684
17:27:05|0.036837
17:27:06|0.03683
17:27:07|0.036864
17:27:08|0.036833
17:27:09|0.036833
17:27:10|0.036834
17:27:11|0.036835
17:27:12|0.036838
17:27:14|0.036882
17:27:15|0.036922
17:27:15|0.036896
17:27:16|0.036978
17:27:17|0.036963
17:27:19|0.036994
17:27:19|0.037006
17:27:21|0.037006
17:27:22|0.037029
17:27:24|0.036986
17:27:25|0.036993
17:27:26|0.036993
17:27:28|0.036986
17:27:29|0.036986
17:27:30|0.036961
17:27:31|0.036961
17:27:32|0.036961
17:27:33|0.036933
17:27:34|0.036924
17:27:35|0.036922
17:27:37|0.036922
17:27:37|0.03688
17:27:38|0.03688
17:27:39|0.03685
17:27:40|0.036882
17:27:41|0.036854
17:27:42|0.036862
17:27:44|0.036862
17:27:44|0.036862
17:27:45|0.036862
17:27:47|0.036823
17:27:48|0.036816
17:27:49|0.036828
17:27:50|0.036837
17:27:50|0.036917
17:27:51|0.036917
17:27:52|0.036847
17:27:54|0.036862
17:27:54|0.036866
17:27:56|0.036866
17:27:56|0.036894
17:27:58|0.036902
17:27:59|0.036902
17:28:00|0.036914
17:28:01|0.036918
17:28:02|0.036946
17:28:03|0.036964
17:28:05|0.037002
17:28:05|0.037002
17:28:06|0.037002
17:28:07|0.036973
17:28:08|0.036958
17:28:10|0.037002
17:28:10|0.037023
17:28:11|0.036995
17:28:12|0.036995
17:28:13|0.036995
17:28:14|0.037008
17:28:15|0.036979
17:28:16|0.037022
17:28:17|0.037022
17:28:18|0.037024
17:28:19|0.037024
17:28:20|0.037024
17:28:21|0.037032
17:28:23|0.037023
17:28:24|0.036995
17:28:26|0.036995
17:28:27|0.037024
17:28:28|0.037034
17:28:29|0.037038
17:28:31|0.037038
17:28:31|0.037031
17:28:33|0.037039
17:28:33|0.037039
17:28:35|0.037039
17:28:36|0.037
17:28:36|0.036967
17:28:38|0.036967
17:28:39|0.036967
17:28:40|0.036967
17:28:41|0.036967
17:28:42|0.036993
17:28:43|0.036992
17:28:44|0.036996
17:28:45|0.036998
17:28:46|0.036996
17:28:47|0.036996
17:28:48|0.036994
17:28:49|0.037022
17:28:50|0.037024
17:28:51|0.03705
17:28:52|0.037063
17:28:53|0.037063
17:28:54|0.03701
17:28:55|0.036992
17:28:56|0.036992
17:28:57|0.036992
17:28:59|0.036992
17:28:59|0.036995
17:29:00|0.036956
17:29:01|0.036958
17:29:02|0.036958
17:29:03|0.03697
17:29:05|0.03699
17:29:05|0.03699
17:29:06|0.036973
17:29:08|0.036973
17:29:08|0.036953
17:29:09|0.036953
17:29:10|0.036954
17:29:11|0.036954
17:29:13|0.036952
17:29:13|0.036917
17:29:14|0.036912
17:29:15|0.036882
17:29:16|0.036867
17:29:17|0.036848
17:29:18|0.036832
17:29:19|0.036846
17:29:20|0.036854
17:29:21|0.036858
17:29:22|0.036858
17:29:24|0.036849
17:29:25|0.036849
17:29:26|0.036882
17:29:27|0.036882
17:29:29|0.036848
17:29:29|0.036836
17:29:30|0.036836
17:29:32|0.036843
17:29:33|0.036831
17:29:33|0.036832
17:29:35|0.036838
17:29:35|0.036844
17:29:37|0.036838
17:29:37|0.03683
17:29:39|0.036855
17:29:40|0.036854
17:29:41|0.036874
17:29:42|0.03688
17:29:43|0.036867
17:29:43|0.036864
17:29:45|0.036864
17:29:45|0.03686
17:29:46|0.036835
17:29:47|0.036831
17:29:49|0.036831
17:29:50|0.036838
17:29:51|0.036815
17:29:52|0.036829
17:29:53|0.03687
17:29:54|0.03686
17:29:54|0.036874
17:29:56|0.03688
17:29:56|0.036885
17:29:58|0.036885
17:29:58|0.036891
17:30:00|0.036896
17:30:01|0.036896
17:30:02|0.036915
17:30:02|0.03695
17:30:04|0.036955
17:30:05|0.036995
17:30:06|0.037018
17:30:06|0.037018
17:30:08|0.037005
17:30:09|0.036988
17:30:10|0.036939
17:30:11|0.036994
17:30:12|0.036981
17:30:13|0.037013
17:30:14|0.037006
17:30:15|0.03703
17:30:16|0.037026
17:30:17|0.03703
17:30:18|0.03703
17:30:19|0.03703
17:30:20|0.037007
17:30:21|0.037034
17:30:22|0.037034
17:30:23|0.037034
17:30:24|0.037034
17:30:25|0.037034
17:30:26|0.037034
17:30:27|0.037035
17:30:28|0.037023
17:30:30|0.037023
17:30:30|0.037023
17:30:31|0.037028
17:30:33|0.037028
17:30:33|0.037028
17:30:35|0.037053
17:30:36|0.037053
17:30:37|0.036995
17:30:38|0.036952
17:30:39|0.036939
17:30:41|0.036939
17:30:41|0.036939
17:30:42|0.036978
17:30:43|0.036978
17:30:45|0.036939
17:30:45|0.03691
17:30:47|0.036891
17:30:48|0.036912
17:30:49|0.036901
17:30:50|0.036914
17:30:51|0.036912
17:30:53|0.036912
17:30:53|0.036922
17:30:54|0.036934
17:30:55|0.036903
17:30:56|0.036922
17:30:57|0.036941
17:30:58|0.03695
17:30:59|0.03695
17:31:00|0.036961
17:31:01|0.036941
17:31:02|0.036931
17:31:03|0.036931
17:31:04|0.036972
17:31:05|0.036966
17:31:06|0.036997
17:31:07|0.036997
17:31:08|0.036987
17:31:09|0.036944
17:31:10|0.03692
17:31:11|0.036957
17:31:13|0.036923
17:31:13|0.036907
17:31:14|0.03691
17:31:16|0.036902
17:31:17|0.036902
17:31:17|0.036948
17:31:18|0.036948
17:31:19|0.03692
17:31:20|0.036892
17:31:21|0.036891
17:31:22|0.036909
17:31:24|0.036909
17:31:25|0.036879
17:31:26|0.036889
17:31:27|0.036887
17:31:29|0.036869
17:31:30|0.036909
17:31:31|0.036922
17:31:31|0.036934
17:31:33|0.036954
17:31:34|0.036962
17:31:35|0.036866
17:31:36|0.036866
17:31:37|0.03687
17:31:38|0.036857
17:31:38|0.036841
17:31:40|0.036815
17:31:41|0.036816
17:31:43|0.036823
17:31:43|0.036828
17:31:44|0.036806
17:31:46|0.036815
17:31:46|0.036816
17:31:47|0.036806
17:31:49|0.036805
17:31:49|0.0368
17:31:50|0.0368
17:31:52|0.036783
17:31:53|0.036783
17:31:54|0.036808
17:31:55|0.036783
17:31:56|0.036783
17:31:57|0.036799
17:31:58|0.036783
17:31:58|0.036744
17:32:00|0.036744
17:32:00|0.036772
17:32:01|0.036758
17:32:02|0.036758
17:32:04|0.036795
17:32:05|0.036795
17:32:06|0.036795
17:32:07|0.036795
17:32:08|0.036795
17:32:09|0.036736
17:32:10|0.036765
17:32:11|0.036765
17:32:12|0.036731
17:32:13|0.036778
17:32:13|0.0368
17:32:16|0.036831
17:32:16|0.036786
17:32:17|0.036758
17:32:18|0.036741
17:32:19|0.036741
17:32:21|0.036787
17:32:21|0.036844
17:32:22|0.036844
17:32:24|0.036844
17:32:25|0.036827
17:32:25|0.036827
17:32:27|0.036815
17:32:29|0.036815
17:32:29|0.036779
17:32:30|0.036755
17:32:32|0.036759
17:32:33|0.036755
17:32:35|0.036748
17:32:35|0.036745
17:32:37|0.036745
17:32:38|0.036737
17:32:38|0.0367
17:32:40|0.036682
17:32:40|0.036682
17:32:42|0.036701
17:32:42|0.036725
17:32:44|0.036728
17:32:45|0.036728
17:32:46|0.036728
17:32:47|0.036747
17:32:48|0.036758
17:32:50|0.036769
17:32:50|0.036773
17:32:51|0.036824
17:32:52|0.036824
17:32:53|0.03681
17:32:54|0.036802
17:32:56|0.036782
17:32:56|0.03675
17:32:57|0.036766
17:32:58|0.036737
17:32:59|0.036737
17:33:01|0.036737
17:33:02|0.03678
17:33:02|0.036783
17:33:03|0.036809
17:33:05|0.036798
17:33:06|0.036798
17:33:07|0.036794
17:33:08|0.036794
17:33:09|0.036794
17:33:10|0.036813
17:33:11|0.036813
17:33:12|0.036824
17:33:14|0.036798
17:33:15|0.03677
17:33:15|0.036746
17:33:16|0.036734
17:33:17|0.03676
17:33:18|0.03676
17:33:19|0.036762
17:33:20|0.036798
17:33:22|0.036812
17:33:22|0.036812
17:33:23|0.036774
17:33:24|0.036738
17:33:25|0.036746
17:33:26|0.036746
17:33:27|0.036698
17:33:29|0.036663
17:33:30|0.036663
17:33:31|0.036663
17:33:32|0.036696
17:33:33|0.036698
17:33:34|0.036687
17:33:35|0.036694
17:33:36|0.036674
17:33:37|0.036674
17:33:38|0.036666
17:33:39|0.036651
17:33:40|0.036638
17:33:41|0.036649
17:33:42|0.036632
17:33:44|0.036645
17:33:45|0.036657
17:33:46|0.036657
17:33:47|0.036662
17:33:48|0.036672
17:33:49|0.036679
17:33:50|0.036689
17:33:51|0.036689
17:33:51|0.036662
17:33:53|0.036662
17:33:54|0.036662
17:33:54|0.036662
17:33:56|0.036704
17:33:56|0.036723
17:33:58|0.036753
17:33:59|0.036789
17:34:00|0.036774
17:34:01|0.036774
17:34:02|0.036774
17:34:03|0.036774
17:34:04|0.036734
17:34:05|0.036718
17:34:06|0.036714
17:34:07|0.036693
17:34:07|0.036693
17:34:09|0.036722
17:34:10|0.036706
17:34:11|0.036673
17:34:11|0.036634
17:34:13|0.036614
17:34:14|0.036614
17:34:14|0.03663
17:34:16|0.03663
17:34:16|0.036613
17:34:18|0.036613
17:34:19|0.036613
17:34:20|0.036629
17:34:21|0.036626
17:34:22|0.036626
17:34:23|0.036607
17:34:24|0.036592
17:34:25|0.036608
17:34:26|0.03661
17:34:27|0.03661
17:34:28|0.036569
17:34:30|0.036623
17:34:30|0.036598
17:34:33|0.036598
17:34:34|0.036625
17:34:34|0.036625
17:34:35|0.036625
17:34:37|0.036625
17:34:37|0.036625
17:34:39|0.036625
17:34:40|0.036625
17:34:41|0.036577
17:34:41|0.036577
17:34:43|0.036578
17:34:44|0.036578
17:34:44|0.03659
17:34:45|0.036593
17:34:47|0.036593
17:34:48|0.036593
17:34:49|0.036593
17:34:50|0.036603
17:34:51|0.036603
17:34:53|0.03659
17:34:53|0.03659
17:34:54|0.03659
17:34:56|0.036581
17:34:56|0.036581
17:34:57|0.036586
17:34:58|0.036594
17:34:59|0.036594
17:35:01|0.036586
17:35:02|0.036574
17:35:03|0.036574
17:35:04|0.036574
17:35:05|0.03653
17:35:06|0.036525
17:35:07|0.036553
17:35:08|0.036557
17:35:09|0.036581
17:35:10|0.036562
17:35:11|0.036543
17:35:12|0.036538
17:35:13|0.03652
17:35:15|0.03652
17:35:15|0.03652
17:35:17|0.036526
17:35:18|0.036482
17:35:18|0.036476
17:35:20|0.036463
17:35:22|0.036463
17:35:22|0.036463
17:35:24|0.036459
17:35:24|0.036459
17:35:26|0.036433
17:35:27|0.036433
17:35:28|0.036484
17:35:29|0.036455
17:35:30|0.036455
17:35:32|0.036408
17:35:33|0.036436
17:35:33|0.036463
17:35:35|0.03652
17:35:36|0.036601
17:35:37|0.036643
17:35:38|0.036585
17:35:40|0.036657
17:35:40|0.036654
17:35:42|0.036657
17:35:43|0.036626
17:35:44|0.036626
17:35:45|0.03663
17:35:46|0.036622
17:35:47|0.036622
17:35:48|0.036638
17:35:49|0.036638
17:35:50|0.036638
17:35:51|0.036638
17:35:52|0.03663
17:35:53|0.036649
17:35:54|0.036614
17:35:55|0.036614
17:35:57|0.036614
17:35:58|0.036614
17:36:00|0.036568
17:36:01|0.036568
17:36:01|0.036554
17:36:03|0.036539
17:36:04|0.036526
17:36:05|0.036495
17:36:06|0.036474
17:36:07|0.036514
17:36:08|0.036534
17:36:09|0.036538
17:36:11|0.036554
17:36:11|0.036602
17:36:12|0.03661
17:36:14|0.036603
17:36:15|0.036661
17:36:15|0.03672
17:36:17|0.036702
17:36:17|0.036723
17:36:19|0.036723
17:36:20|0.036731
17:36:20|0.036731
17:36:22|0.036747
17:36:22|0.036747
17:36:23|0.036711
17:36:25|0.036707
17:36:26|0.036707
17:36:27|0.03675
17:36:28|0.036747
17:36:29|0.036773
17:36:30|0.036741
17:36:31|0.036741
17:36:32|0.036703
17:36:33|0.036703
17:36:34|0.036703
17:36:35|0.036703
17:36:36|0.036703
17:36:38|0.03671
17:36:38|0.03672
17:36:39|0.036757
17:36:40|0.036743
17:36:42|0.036758
17:36:43|0.036758
17:36:43|0.036772
17:36:45|0.036772
17:36:46|0.036781
17:36:47|0.036779
17:36:48|0.036779
17:36:48|0.036793
17:36:49|0.036794
17:36:50|0.036794
17:36:51|0.036819
17:36:53|0.036818
17:36:54|0.036818
17:36:55|0.036819
17:36:56|0.036803
17:36:57|0.036808
17:36:58|0.036799
17:36:59|0.036791
17:37:00|0.036791
17:37:01|0.036742
17:37:02|0.036742
17:37:03|0.03674
17:37:03|0.03674
17:37:04|0.036886
17:37:06|0.036789
17:37:07|0.036876
17:37:08|0.036902
17:37:09|0.036908
17:37:10|0.036897
17:37:12|0.036865
17:37:12|0.036868
17:37:13|0.036843
17:37:14|0.036908
17:37:15|0.036864
17:37:16|0.036864
17:37:17|0.036864
17:37:18|0.0369
17:37:19|0.0369
17:37:20|0.036843
17:37:22|0.036867
17:37:23|0.036876
17:37:24|0.036876
17:37:25|0.0369
17:37:26|0.0369
17:37:28|0.036924
17:37:29|0.036914
17:37:29|0.036922
17:37:31|0.036915
17:37:31|0.0369
17:37:33|0.036896
17:37:33|0.036896
17:37:35|0.036896
17:37:35|0.036916
17:37:37|0.036916
17:37:38|0.036916
17:37:39|0.03688
17:37:40|0.03686
17:37:41|0.036819
17:37:43|0.036828
17:37:44|0.036828
17:37:45|0.036828
17:37:46|0.036794
17:37:47|0.036794
17:37:48|0.036816
17:37:49|0.036816
17:37:50|0.036893
17:37:52|0.036903
17:37:53|0.036878
17:37:53|0.036878
17:37:54|0.036878
17:37:55|0.036878
17:37:56|0.036878
17:37:57|0.036878
17:37:59|0.036875
17:38:00|0.036875
17:38:00|0.036875
17:38:02|0.036875
17:38:03|0.036902
17:38:04|0.036914
17:38:05|0.036966
17:38:06|0.036953
17:38:07|0.036957
17:38:08|0.036957
17:38:09|0.036957
17:38:10|0.036965
17:38:11|0.036965
17:38:12|0.036961
17:38:13|0.036961
17:38:14|0.036961
17:38:15|0.036962
17:38:16|0.036962
17:38:17|0.036964
17:38:19|0.03699
17:38:19|0.037048
17:38:20|0.037057
17:38:22|0.037064
17:38:22|0.037078
17:38:23|0.037075
17:38:25|0.037074
17:38:26|0.037083
17:38:27|0.037083
17:38:28|0.037082
17:38:29|0.037082
17:38:29|0.037093
17:38:31|0.037093
17:38:31|0.037093
17:38:33|0.037185
17:38:34|0.037168
17:38:35|0.03715
17:38:36|0.03715
17:38:37|0.037142
17:38:38|0.037142
17:38:40|0.037142
17:38:40|0.037162
17:38:41|0.037142
17:38:43|0.037158
17:38:43|0.03717
17:38:44|0.037155
17:38:45|0.037244
17:38:47|0.037191
17:38:48|0.037199
17:38:49|0.037185
17:38:49|0.037185
17:38:51|0.037185
17:38:52|0.037202
17:38:53|0.03721
17:38:54|0.03721
17:38:55|0.03721
17:38:56|0.03721
17:38:57|0.03724
17:38:58|0.03724
17:38:59|0.03724
17:39:00|0.037327
17:39:01|0.037298
17:39:02|0.037323
17:39:03|0.037327
17:39:05|0.037421
17:39:05|0.037419
17:39:07|0.037432
17:39:08|0.037432
17:39:08|0.037379
17:39:09|0.037381
17:39:11|0.037382
17:39:11|0.037382
17:39:12|0.037381
17:39:13|0.037283
17:39:14|0.037289
17:39:15|0.037278
17:39:16|0.037278
17:39:17|0.037278
17:39:18|0.037278
17:39:19|0.037269
17:39:21|0.037281
17:39:22|0.037265
17:39:23|0.03727
17:39:25|0.037213
17:39:26|0.037296
17:39:27|0.037348
17:39:28|0.037341
17:39:29|0.037292
17:39:30|0.037291
17:39:31|0.037304
17:39:32|0.037326
17:39:33|0.037366
17:39:34|0.03734
17:39:36|0.037364
17:39:36|0.037364
17:39:37|0.037496
17:39:38|0.037458
17:39:39|0.037458
17:39:40|0.037489
17:39:41|0.037495
17:39:43|0.03754
17:39:44|0.037524
17:39:45|0.037536
17:39:46|0.037488
17:39:48|0.037488
17:39:49|0.037497
17:39:50|0.037501
17:39:51|0.037514
17:39:51|0.037514
17:39:52|0.037514
17:39:54|0.037514
17:39:55|0.037514
17:39:56|0.037514
17:39:58|0.037472
17:39:59|0.037488
17:40:00|0.037484
17:40:01|0.037484
17:40:02|0.03741
17:40:03|0.0374
17:40:04|0.037416
17:40:04|0.037416
17:40:06|0.037416
17:40:07|0.037369
17:40:07|0.037369
17:40:09|0.037427
17:40:10|0.037412
17:40:11|0.037441
17:40:12|0.0374
17:40:14|0.0374
17:40:15|0.037396
17:40:16|0.037424
17:40:16|0.037424
17:40:17|0.037427
17:40:18|0.037427
17:40:19|0.037436
17:40:20|0.037436
17:40:21|0.037416
17:40:22|0.037416
17:40:24|0.037416
17:40:26|0.037464
17:40:27|0.037445
17:40:28|0.037455
17:40:29|0.037455
17:40:30|0.037468
17:40:32|0.037468
17:40:33|0.037468
17:40:34|0.037489
17:40:35|0.037544
17:40:36|0.037544
17:40:37|0.03754
17:40:38|0.037555
17:40:39|0.03754
17:40:40|0.037532
17:40:41|0.037532
17:40:42|0.037532
17:40:43|0.037552
17:40:44|0.037552
17:40:45|0.037573
17:40:47|0.037588
17:40:47|0.037617
17:40:48|0.0376
17:40:49|0.0376
17:40:51|0.0376
17:40:52|0.03758
17:40:52|0.03758
17:40:53|0.03758
17:40:54|0.03758
17:40:55|0.037603
17:40:56|0.037603
17:40:58|0.037603
17:40:58|0.037603
17:41:00|0.037603
17:41:00|0.037603
17:41:01|0.037603
17:41:02|0.037576
17:41:03|0.03756
17:41:04|0.037586
17:41:06|0.037592
17:41:06|0.037589
17:41:07|0.037615
17:41:09|0.037615
17:41:11|0.037708
17:41:13|0.037675
17:41:13|0.037636
17:41:14|0.037681
17:41:16|0.037706
17:41:16|0.037719
17:41:17|0.037687
17:41:18|0.037687
17:41:19|0.037692
17:41:20|0.037713
17:41:22|0.037713
17:41:22|0.037707
17:41:23|0.037707
17:41:24|0.037712
17:41:25|0.037712
17:41:26|0.037712
17:41:28|0.037712
17:41:29|0.037714
17:41:30|0.037727
17:41:31|0.037717
17:41:32|0.037717
17:41:33|0.037717
17:41:34|0.037755
17:41:35|0.037733
17:41:36|0.037771
17:41:37|0.037765
17:41:38|0.037749
17:41:40|0.037749
17:41:41|0.037807
17:41:42|0.037797
17:41:43|0.037849
17:41:44|0.037809
17:41:45|0.037844
17:41:46|0.037844
17:41:47|0.037824
17:41:49|0.037809
17:41:50|0.037785
17:41:50|0.03781
17:41:52|0.03781
17:41:53|0.037819
17:41:53|0.03782
17:41:54|0.03781
17:41:56|0.03781
17:41:57|0.03781
17:41:59|0.037831
17:41:59|0.037842
17:42:00|0.037841
17:42:01|0.037842
17:42:02|0.037863
17:42:03|0.037865
17:42:05|0.037832
17:42:05|0.037756
17:42:08|0.03775
17:42:09|0.037815
17:42:09|0.037815
17:42:10|0.037815
17:42:11|0.037875
17:42:13|0.037875
17:42:13|0.037875
17:42:14|0.037875
17:42:15|0.037875
17:42:16|0.037825
17:42:18|0.037825
17:42:18|0.037849
17:42:20|0.037875
17:42:20|0.037865
17:42:21|0.037873
17:42:22|0.037868
17:42:23|0.037848
17:42:24|0.037837
17:42:25|0.037805
17:42:27|0.037838
17:42:29|0.037838
17:42:29|0.037838
17:42:31|0.037829
17:42:31|0.037768
17:42:32|0.037768
17:42:33|0.037784
17:42:35|0.03779
17:42:35|0.03779
17:42:37|0.03779
17:42:38|0.037785
17:42:38|0.037737
17:42:39|0.037739
17:42:41|0.037739
17:42:41|0.037737
17:42:42|0.037745
17:42:43|0.037723
17:42:45|0.037723
17:42:46|0.037723
17:42:47|0.037787
17:42:48|0.037801
17:42:49|0.037773
17:42:50|0.037773
17:42:50|0.037773
17:42:52|0.037773
17:42:53|0.037773
17:42:54|0.037773
17:42:54|0.037762
17:42:55|0.037762
17:42:57|0.037762
17:42:57|0.037772
17:42:59|0.037772
17:42:59|0.037772
17:43:01|0.037772
17:43:01|0.037772
17:43:03|0.0377
17:43:03|0.037693
17:43:05|0.037695
17:43:05|0.037695
17:43:07|0.037695
17:43:08|0.037661
17:43:09|0.037648
17:43:09|0.037631
17:43:10|0.037649
17:43:12|0.037649
17:43:12|0.037649
17:43:14|0.037669
17:43:14|0.037644
17:43:16|0.037644
17:43:17|0.037644
17:43:18|0.037644
17:43:18|0.037645
17:43:20|0.037645
17:43:20|0.037645
17:43:21|0.037679
17:43:23|0.03766
17:43:25|0.037703
17:43:26|0.037661
17:43:27|0.037661
17:43:28|0.037661
17:43:29|0.037661
17:43:30|0.037647
17:43:31|0.037669
17:43:32|0.037677
17:43:33|0.037677
17:43:34|0.037656
17:43:35|0.037685
17:43:37|0.037661
17:43:37|0.037661
17:43:39|0.037661
17:43:40|0.037624
17:43:41|0.037624
17:43:41|0.037623
17:43:44|0.037649
17:43:44|0.037649
17:43:46|0.037649
17:43:46|0.037649
17:43:47|0.037652
17:43:49|0.037648
17:43:49|0.037625
17:43:51|0.037625
17:43:51|0.037625
17:43:52|0.03762
17:43:53|0.037647
17:43:55|0.037618
17:43:56|0.037618
17:43:56|0.037622
17:43:57|0.037626
17:43:59|0.037602
17:44:00|0.037613
17:44:01|0.037613
17:44:02|0.037629
17:44:03|0.037629
17:44:04|0.037657
17:44:05|0.037657
17:44:06|0.037657
17:44:07|0.037546
17:44:08|0.037578
17:44:09|0.037595
17:44:10|0.037561
17:44:12|0.037561
17:44:13|0.037561
17:44:14|0.037561
17:44:15|0.037518
17:44:16|0.037518
17:44:16|0.037518
17:44:18|0.037455
17:44:19|0.037478
17:44:20|0.037478
17:44:20|0.037468
17:44:21|0.037452
17:44:22|0.037455
17:44:24|0.037455
17:44:24|0.037437
17:44:25|0.03748
17:44:27|0.037452
17:44:27|0.037452
17:44:29|0.037452
17:44:29|0.037452
17:44:30|0.037452
17:44:31|0.037452
17:44:33|0.037452
17:44:34|0.037472
17:44:36|0.037402
17:44:37|0.037402
17:44:37|0.037442
17:44:40|0.037442
17:44:40|0.037442
17:44:41|0.037447
17:44:42|0.037447
17:44:43|0.037447
17:44:44|0.037427
17:44:45|0.037422
17:44:46|0.037436
17:44:48|0.037456
17:44:48|0.037456
17:44:50|0.037456
17:44:50|0.037417
17:44:51|0.037417
17:44:52|0.037428
17:44:53|0.037455
17:44:55|0.037455
17:44:56|0.037455
17:44:56|0.037455
17:44:58|0.037455
17:44:58|0.037455
17:44:59|0.037455
17:45:00|0.037455
17:45:01|0.037448
17:45:02|0.037448
17:45:03|0.037448
17:45:04|0.037448
17:45:05|0.037436
17:45:06|0.037435
17:45:07|0.037435
17:45:09|0.037404
17:45:09|0.037419
17:45:10|0.037419
17:45:12|0.037393
17:45:13|0.037391
17:45:14|0.037391
17:45:15|0.037391
17:45:16|0.037391
17:45:16|0.037391
17:45:17|0.037375
17:45:18|0.037364
17:45:19|0.037375
17:45:20|0.037366
17:45:21|0.037366
17:45:23|0.037359
17:45:24|0.037359
17:45:24|0.037359
17:45:25|0.037359
17:45:27|0.037359
17:45:28|0.037359
17:45:29|0.037359
17:45:29|0.037388
17:45:31|0.037388
17:45:32|0.037388
17:45:33|0.037379
17:45:34|0.037416
17:45:34|0.037435
17:45:36|0.037435
17:45:36|0.037421
17:45:38|0.03745
17:45:39|0.03745
17:45:40|0.03745
17:45:40|0.03745
17:45:42|0.03745
17:45:43|0.03745
17:45:44|0.03745
17:45:45|0.037476
17:45:46|0.037484
17:45:47|0.037484
17:45:48|0.037484
17:45:49|0.037484
17:45:50|0.0375
17:45:51|0.037457
17:45:52|0.037498
17:45:53|0.037519
17:45:54|0.037548
17:45:55|0.037546
17:45:55|0.037536
17:45:57|0.037528
17:45:58|0.037526
17:45:59|0.037526
17:46:00|0.037526
17:46:01|0.037516
17:46:02|0.037492
17:46:03|0.037492
17:46:03|0.037492
17:46:05|0.037511
17:46:06|0.037511
17:46:07|0.03748
17:46:08|0.037511
17:46:09|0.037511
17:46:10|0.037484
17:46:11|0.037484
17:46:12|0.037484
17:46:13|0.037448
17:46:14|0.037435
17:46:16|0.03744
17:46:17|0.037396
17:46:18|0.037379
17:46:18|0.037379
17:46:19|0.037344
17:46:20|0.037348
17:46:22|0.037348
17:46:23|0.03735
17:46:23|0.03735
17:46:25|0.03735
17:46:26|0.03735
17:46:26|0.037352
17:46:28|0.037258
17:46:29|0.037258
17:46:29|0.037258
17:46:32|0.037319
17:46:32|0.037303
17:46:34|0.037367
17:46:36|0.037367
17:46:37|0.037367
17:46:38|0.037359
17:46:39|0.037372
17:46:39|0.03747
17:46:40|0.037443
17:46:42|0.037436
17:46:42|0.037417
17:46:43|0.037417
17:46:45|0.037376
17:46:45|0.037376
17:46:47|0.037432
17:46:48|0.03743
17:46:48|0.03743
17:46:50|0.037421
17:46:51|0.037361
17:46:52|0.037361
17:46:53|0.037414
17:46:53|0.037414
17:46:55|0.037414
17:46:56|0.037414
17:46:57|0.037405
17:46:58|0.037405
17:46:59|0.037405
17:47:00|0.037445
17:47:01|0.037452
17:47:01|0.037442
17:47:03|0.037481
17:47:04|0.03747
17:47:05|0.037466
17:47:05|0.037434
17:47:08|0.037384
17:47:08|0.037403
17:47:10|0.037403
17:47:10|0.037403
17:47:11|0.037403
17:47:12|0.037465
17:47:13|0.037472
17:47:15|0.037484
17:47:15|0.037493
17:47:16|0.037493
17:47:17|0.037507
17:47:18|0.037535
17:47:19|0.037519
17:47:20|0.037519
17:47:21|0.037537
17:47:22|0.037537
17:47:23|0.037574
17:47:24|0.037573
17:47:25|0.037573
17:47:26|0.037657
17:47:27|0.037654
17:47:28|0.037656
17:47:30|0.037656
17:47:31|0.037656
17:47:32|0.037656
17:47:33|0.037634
17:47:35|0.037634
17:47:36|0.037619
17:47:37|0.037586
17:47:38|0.037588
17:47:39|0.037588
17:47:40|0.037615
17:47:42|0.037595
17:47:43|0.037603
17:47:43|0.037629
17:47:44|0.037629
17:47:45|0.037629
17:47:46|0.037607
17:47:47|0.037618
17:47:49|0.037591
17:47:50|0.037514
17:47:50|0.037514
17:47:51|0.037547
17:47:52|0.037548
17:47:54|0.037548
17:47:54|0.037576
17:47:55|0.037576
17:47:57|0.037544
17:47:58|0.037544
17:47:58|0.037544
17:47:59|0.037544
17:48:01|0.037544
17:48:01|0.037544
17:48:03|0.037523
17:48:03|0.037523
17:48:04|0.037559
17:48:05|0.037559
17:48:06|0.037559
17:48:08|0.037581
17:48:08|0.037581
17:48:09|0.037578
17:48:10|0.037578
17:48:11|0.037591
17:48:13|0.03758
17:48:13|0.03758
17:48:14|0.037543
17:48:16|0.037562
17:48:17|0.037515
17:48:18|0.037515
17:48:19|0.037515
17:48:20|0.037515
17:48:21|0.037527
17:48:22|0.037527
17:48:24|0.037508
17:48:24|0.037509
17:48:25|0.037509
17:48:26|0.037509
17:48:27|0.037509
17:48:28|0.037509
17:48:29|0.037521
17:48:30|0.037525
17:48:32|0.037525
17:48:34|0.037521
17:48:34|0.037505
17:48:35|0.037534
17:48:37|0.037534
17:48:38|0.037534
17:48:39|0.037544
17:48:40|0.037544
17:48:41|0.037552
17:48:42|0.037551
17:48:42|0.037581
17:48:44|0.037572
17:48:45|0.037572
17:48:46|0.037551
17:48:47|0.037551
17:48:48|0.037564
17:48:49|0.037564
17:48:50|0.037564
17:48:51|0.037564
17:48:52|0.037579
17:48:53|0.037579
17:48:54|0.037579
17:48:55|0.037579
17:48:57|0.037609
17:48:57|0.037609
17:48:58|0.03764
17:48:59|0.03764
17:49:00|0.037642
17:49:02|0.037641
17:49:02|0.037621
17:49:03|0.037609
17:49:05|0.037609
17:49:06|0.037628
17:49:06|0.037611
17:49:08|0.037642
17:49:09|0.037617
17:49:09|0.037617
17:49:11|0.037617
17:49:11|0.037617
17:49:12|0.037632
17:49:14|0.037632
17:49:14|0.037613
17:49:16|0.03761
17:49:18|0.037521
17:49:20|0.037525
17:49:20|0.037525
17:49:21|0.037525
17:49:22|0.037525
17:49:24|0.03753
17:49:24|0.037565
17:49:26|0.037565
17:49:26|0.037565
17:49:27|0.037568
17:49:29|0.037568
17:49:30|0.037568
17:49:30|0.037568
17:49:31|0.037568
17:49:32|0.037568
17:49:34|0.037577
17:49:35|0.037591
17:49:36|0.037591
17:49:37|0.037591
17:49:38|0.037615
17:49:39|0.037615
17:49:40|0.037667
17:49:41|0.037666
17:49:42|0.037666
17:49:43|0.037628
17:49:45|0.037608
17:49:46|0.037608
17:49:47|0.037649
17:49:48|0.037649
17:49:49|0.037649
17:49:50|0.037664
17:49:51|0.037671
17:49:52|0.037672
17:49:53|0.03767
17:49:54|0.037671
17:49:55|0.037671
17:49:57|0.037666
17:49:57|0.037656
17:49:58|0.037656
17:49:59|0.037649
17:50:00|0.037649
17:50:02|0.037686
17:50:03|0.037704
17:50:04|0.037681
17:50:05|0.037699
17:50:06|0.037707
17:50:08|0.037707
17:50:08|0.037657
17:50:09|0.037657
17:50:10|0.037657
17:50:11|0.037654
17:50:12|0.037667
17:50:13|0.037667
17:50:14|0.037667
17:50:15|0.03772
17:50:16|0.037718
17:50:18|0.037722
17:50:18|0.037709
17:50:20|0.037669
17:50:21|0.037669
17:50:22|0.037669
17:50:23|0.037669
17:50:24|0.037669
17:50:25|0.037669
17:50:26|0.037667
17:50:27|0.037656
17:50:28|0.037656
17:50:29|0.037646
17:50:30|0.037624
17:50:31|0.0376
17:50:32|0.03761
17:50:33|0.037593
17:50:34|0.037593
17:50:36|0.037593
17:50:37|0.037593
17:50:38|0.03763
17:50:39|0.037642
17:50:40|0.037642
17:50:41|0.037642
17:50:42|0.037656
17:50:43|0.037656
17:50:44|0.037641
17:50:45|0.037613
17:50:46|0.037615
17:50:47|0.037615
17:50:48|0.037615
17:50:49|0.0376
17:50:50|0.0376
17:50:51|0.037613
17:50:52|0.037613
17:50:53|0.037613
17:50:54|0.037605
17:50:55|0.037605
17:50:56|0.037627
17:50:57|0.037627
17:50:58|0.037627
17:50:59|0.037627
17:51:00|0.037628
17:51:01|0.037628
17:51:02|0.037629
17:51:03|0.037629
17:51:05|0.037629
17:51:05|0.037629
17:51:07|0.037638
17:51:08|0.037638
17:51:09|0.037638
17:51:09|0.037646
17:51:10|0.037646
17:51:12|0.037646
17:51:12|0.037646
17:51:13|0.037614
17:51:15|0.037627
17:51:15|0.037634
17:51:16|0.037632
17:51:18|0.037632
17:51:19|0.037582
17:51:21|0.037582
17:51:22|0.037582
17:51:23|0.037582
17:51:24|0.037595
17:51:25|0.037595
17:51:25|0.037595
17:51:27|0.037595
17:51:28|0.037587
17:51:29|0.037587
17:51:29|0.037578
17:51:30|0.037578
17:51:31|0.037603
17:51:33|0.037603
17:51:34|0.037603
17:51:35|0.037603
17:51:36|0.037599
17:51:37|0.037599
17:51:38|0.037603
17:51:39|0.037603
17:51:41|0.037627
17:51:42|0.037627
17:51:42|0.037607
17:51:45|0.037607
17:51:45|0.037607
17:51:47|0.037607
17:51:48|0.037607
17:51:49|0.037533
17:51:50|0.037552
17:51:50|0.037552
17:51:51|0.037552
17:51:52|0.037552
17:51:54|0.037559
17:51:55|0.037558
17:51:56|0.037558
17:51:56|0.037546
17:51:58|0.037546
17:51:59|0.037546
17:52:00|0.037515
17:52:00|0.037511
17:52:02|0.037513
17:52:03|0.037513
17:52:05|0.037507
17:52:05|0.037507
17:52:07|0.037507
17:52:07|0.037509
17:52:09|0.037509
17:52:09|0.037509
17:52:11|0.037506
17:52:12|0.037506
17:52:13|0.037506
17:52:13|0.037506
17:52:15|0.037506
17:52:16|0.037521
17:52:16|0.03752
17:52:18|0.03752
17:52:18|0.03752
17:52:20|0.03752
17:52:21|0.037498
17:52:21|0.037498
17:52:22|0.037498
17:52:23|0.037498
17:52:25|0.037498
17:52:26|0.037521
17:52:27|0.037521
17:52:28|0.037538
17:52:29|0.037522
17:52:30|0.037467
17:52:31|0.037503
17:52:32|0.037501
17:52:33|0.037485
17:52:34|0.037485
17:52:35|0.037506
17:52:36|0.037506
17:52:38|0.03749
17:52:38|0.03749
17:52:39|0.037486
17:52:41|0.037486
17:52:42|0.037486
17:52:43|0.037482
17:52:44|0.037482
17:52:45|0.037482
17:52:47|0.037482
17:52:48|0.037482
17:52:49|0.037482
17:52:49|0.037482
17:52:51|0.037482
17:52:52|0.037474
17:52:52|0.037445
17:52:54|0.037445
17:52:55|0.037461
17:52:56|0.037453
17:52:56|0.037453
17:52:58|0.037453
17:52:58|0.037453
17:53:00|0.037453
17:53:01|0.037453
17:53:01|0.037431
17:53:02|0.03746
17:53:04|0.037473
17:53:05|0.037473
17:53:06|0.037459
17:53:07|0.037459
17:53:08|0.037489
17:53:09|0.037543
17:53:09|0.037541
17:53:11|0.037543
17:53:12|0.037543
17:53:13|0.037534
17:53:13|0.037524
17:53:14|0.03753
17:53:16|0.037521
17:53:17|0.037514
17:53:17|0.037532
17:53:18|0.037552
17:53:20|0.037552
17:53:20|0.037553
17:53:22|0.037553
17:53:22|0.037546
17:53:23|0.037544
17:53:25|0.037544
17:53:26|0.037541
17:53:26|0.037554
17:53:28|0.037553
17:53:28|0.037553
17:53:30|0.037557
17:53:30|0.037589
17:53:31|0.037574
17:53:33|0.037562
17:53:34|0.037544
17:53:35|0.037544
17:53:36|0.037544
17:53:37|0.037571
17:53:37|0.037571
17:53:39|0.037571
17:53:40|0.03757
17:53:41|0.037598
17:53:42|0.03758
17:53:43|0.037558
17:53:44|0.037558
17:53:45|0.037558
17:53:46|0.037571
17:53:47|0.037571
17:53:48|0.037559
17:53:49|0.037559
17:53:50|0.037559
17:53:52|0.037562
17:53:53|0.037562
17:53:53|0.037591
17:53:55|0.037591
17:53:55|0.037574
17:53:57|0.037574
17:53:58|0.037574
17:53:59|0.037574
17:54:00|0.037574
17:54:01|0.037578
17:54:02|0.037554
17:54:04|0.037585
17:54:04|0.037597
17:54:05|0.037597
17:54:06|0.037575
17:54:08|0.037573
17:54:09|0.037529
17:54:10|0.037501
17:54:11|0.037479
17:54:12|0.037463
17:54:13|0.037478
17:54:14|0.037478
17:54:15|0.037494
17:54:16|0.037494
17:54:17|0.037474
17:54:18|0.037474
17:54:19|0.037474
17:54:20|0.037474
17:54:21|0.037474
17:54:22|0.037523
17:54:23|0.037487
17:54:24|0.037487
17:54:25|0.037487
17:54:26|0.037487
17:54:27|0.037539
17:54:28|0.037539
17:54:29|0.037539
17:54:31|0.037523
17:54:31|0.037523
17:54:32|0.037531
17:54:33|0.037531
17:54:34|0.037539
17:54:35|0.037532
17:54:36|0.037532
17:54:37|0.037543
17:54:38|0.037543
17:54:40|0.037544
17:54:41|0.037544
17:54:43|0.037544
17:54:43|0.037542
17:54:45|0.037542
17:54:45|0.037542
17:54:46|0.037532
17:54:47|0.037532
17:54:48|0.037532
17:54:50|0.037532
17:54:51|0.037532
17:54:52|0.037532
17:54:54|0.037541
17:54:55|0.037502
17:54:55|0.037502
17:54:56|0.037531
17:54:57|0.037531
17:54:58|0.037531
17:55:00|0.037531
17:55:01|0.037531
17:55:01|0.037519
17:55:02|0.037516
17:55:03|0.037516
17:55:04|0.037501
17:55:06|0.037562
17:55:07|0.037501
17:55:07|0.0375
17:55:09|0.0375
17:55:10|0.0375
17:55:10|0.0375
17:55:12|0.0375
17:55:12|0.0375
17:55:13|0.0375
17:55:14|0.037505
17:55:16|0.037514
17:55:17|0.037544
17:55:18|0.037544
17:55:19|0.037544
17:55:19|0.037544
17:55:21|0.037549
17:55:21|0.037573
17:55:23|0.037595
17:55:24|0.037595
17:55:24|0.037562
17:55:25|0.037562
17:55:27|0.037562
17:55:27|0.037569
17:55:28|0.037569
17:55:30|0.037569
17:55:30|0.037569
17:55:31|0.037574
17:55:33|0.037574
17:55:34|0.037607
17:55:34|0.037607
17:55:36|0.037607
17:55:37|0.037606
17:55:37|0.037606
17:55:38|0.037606
17:55:41|0.037606
17:55:42|0.037585
17:55:42|0.037585
17:55:43|0.037585
17:55:44|0.037585
17:55:45|0.037585
17:55:46|0.037585
17:55:47|0.037585
17:55:48|0.037585
17:55:50|0.037604
17:55:50|0.037589
17:55:52|0.037589
17:55:53|0.037589
17:55:54|0.037589
17:55:55|0.037589
17:55:56|0.037589
17:55:58|0.037597
17:55:59|0.03768
17:55:59|0.037662
17:56:01|0.037668
17:56:01|0.037685
17:56:03|0.037688
17:56:04|0.037722
17:56:04|0.037722
17:56:06|0.03773
17:56:07|0.037742
17:56:08|0.037746
17:56:08|0.037755
17:56:09|0.037737
17:56:10|0.037721
17:56:12|0.037757
17:56:12|0.037751
17:56:14|0.037751
17:56:15|0.037717
17:56:16|0.037717
17:56:17|0.037717
17:56:17|0.037735
17:56:19|0.037766
17:56:19|0.037763
17:56:20|0.037751
17:56:22|0.037735
17:56:23|0.037733
17:56:24|0.037733
17:56:25|0.037733
17:56:26|0.037733
17:56:27|0.037733
17:56:28|0.037733
17:56:29|0.037746
17:56:30|0.037746
17:56:31|0.037746
17:56:32|0.037751
17:56:33|0.037768
17:56:35|0.037768
17:56:36|0.03775
17:56:36|0.03775
17:56:37|0.03775
17:56:38|0.03775
17:56:39|0.03775
17:56:41|0.037768
17:56:42|0.037768
17:56:43|0.037768
17:56:44|0.037757
17:56:45|0.037786
17:56:46|0.037788
17:56:47|0.037788
17:56:48|0.037788
17:56:50|0.037797
17:56:50|0.037795
17:56:51|0.037795
17:56:52|0.0378
17:56:54|0.0378
17:56:55|0.0378
17:56:56|0.037809
17:56:57|0.037792
17:56:58|0.037792
17:56:59|0.037812
17:57:00|0.037787
17:57:01|0.037768
17:57:02|0.037749
17:57:03|0.037749
17:57:04|0.037768
17:57:04|0.037768
17:57:06|0.037768
17:57:07|0.037768
17:57:08|0.037804
17:57:09|0.037768
17:57:10|0.037768
17:57:11|0.03771
17:57:12|0.037775
17:57:13|0.037803
17:57:14|0.037811
17:57:15|0.037811
17:57:16|0.037851
17:57:17|0.037847
17:57:18|0.037898
17:57:19|0.037874
17:57:20|0.037874
17:57:21|0.037874
17:57:22|0.037886
17:57:23|0.037886
17:57:24|0.037926
17:57:25|0.037926
17:57:27|0.037945
17:57:28|0.037951
17:57:28|0.037935
17:57:30|0.037952
17:57:30|0.037952
17:57:31|0.037949
17:57:32|0.037949
17:57:34|0.037949
17:57:34|0.037949
17:57:36|0.037922
17:57:37|0.037968
17:57:38|0.037955
17:57:38|0.037955
17:57:40|0.037955
17:57:40|0.037969
17:57:43|0.038
17:57:44|0.037971
17:57:44|0.037985
17:57:46|0.037974
17:57:47|0.038
17:57:48|0.038
17:57:49|0.038009
17:57:50|0.038044
17:57:50|0.038075
17:57:52|0.038087
17:57:53|0.038092
17:57:54|0.038061
17:57:55|0.038079
17:57:56|0.038065
17:57:57|0.038076
17:57:59|0.038091
17:57:59|0.038135
17:58:01|0.038137
17:58:01|0.038134
17:58:03|0.03813
17:58:04|0.03813
17:58:05|0.038072
17:58:05|0.038042
17:58:06|0.038018
17:58:07|0.038006
17:58:09|0.038006
17:58:10|0.038007
17:58:10|0.038023
17:58:11|0.038029
17:58:13|0.037994
17:58:14|0.037967
17:58:14|0.037967
17:58:15|0.03823
17:58:16|0.038232
17:58:17|0.038244
17:58:18|0.038216
17:58:20|0.038222
17:58:20|0.038271
17:58:22|0.03828
17:58:22|0.03833
17:58:24|0.038266
17:58:25|0.03829
17:58:26|0.038328
17:58:27|0.038302
17:58:28|0.038277
17:58:28|0.038277
17:58:30|0.038311
17:58:31|0.03827
17:58:32|0.038461
17:58:32|0.03845
17:58:34|0.03845
17:58:36|0.038379
17:58:36|0.038303
17:58:37|0.038367
17:58:38|0.038359
17:58:39|0.038363
17:58:41|0.038363
17:58:42|0.038335
17:58:42|0.038347
17:58:44|0.038347
17:58:45|0.038347
17:58:46|0.03835
17:58:47|0.038335
17:58:48|0.038335
17:58:49|0.038294
17:58:50|0.038303
17:58:51|0.038355
17:58:52|0.038355
17:58:53|0.038355
17:58:54|0.038345
17:58:55|0.038342
17:58:56|0.038202
17:58:57|0.0382
17:58:58|0.038203
17:58:59|0.038215
17:59:00|0.038206
17:59:01|0.038218
17:59:02|0.038202
17:59:04|0.038194
17:59:06|0.038194
17:59:07|0.038198
17:59:07|0.038212
17:59:08|0.038232
17:59:09|0.038235
17:59:10|0.038229
17:59:11|0.038262
17:59:13|0.038286
17:59:14|0.038345
17:59:14|0.038316
17:59:15|0.038315
17:59:16|0.038362
17:59:17|0.038362
17:59:18|0.038362
17:59:19|0.038362
17:59:20|0.038362
17:59:21|0.038362
17:59:22|0.038335
17:59:24|0.038335
17:59:24|0.038334
17:59:25|0.038334
17:59:26|0.03832
17:59:27|0.038334
17:59:28|0.03833
17:59:30|0.038292
17:59:30|0.038292
17:59:31|0.038322
17:59:32|0.038301
17:59:34|0.038301
17:59:34|0.038301
17:59:35|0.03828
17:59:36|0.038261
17:59:37|0.038261
17:59:39|0.038261
17:59:39|0.038261
17:59:41|0.038253
17:59:43|0.038238
17:59:44|0.038227
17:59:44|0.038254
17:59:46|0.038254
17:59:47|0.03823
17:59:48|0.038235
17:59:49|0.038205
17:59:50|0.038205
17:59:51|0.038215
17:59:52|0.038297
17:59:53|0.038297
17:59:54|0.038297
17:59:55|0.03825
17:59:57|0.038282
17:59:57|0.038294
17:59:58|0.038277
18:00:00|0.038276
18:00:01|0.038249
18:00:02|0.038338
18:00:03|0.038338
18:00:04|0.038292
18:00:06|0.038273
18:00:06|0.038271
18:00:07|0.038272
18:00:09|0.03826
18:00:10|0.038216
18:00:11|0.038205
18:00:12|0.038249
18:00:13|0.038249
18:00:14|0.038198
18:00:15|0.038227
18:00:15|0.038223
18:00:17|0.038227
18:00:18|0.038217
18:00:19|0.038201
18:00:19|0.038217
18:00:20|0.038201
18:00:22|0.038212
18:00:23|0.038242
18:00:23|0.038235
18:00:25|0.038231
18:00:26|0.038219
18:00:27|0.038219
18:00:28|0.03821
18:00:29|0.03821
18:00:30|0.038214
18:00:31|0.038226
18:00:32|0.038218
18:00:33|0.038242
18:00:34|0.038242
18:00:35|0.038271
18:00:36|0.038218
18:00:37|0.038218
18:00:38|0.03823
18:00:39|0.038249
18:00:40|0.038249
18:00:41|0.038249
18:00:42|0.038213
18:00:43|0.038192
18:00:44|0.0382
18:00:45|0.03816
18:00:46|0.038155
18:00:47|0.038114
18:00:48|0.038113
18:00:49|0.038112
18:00:50|0.038113
18:00:51|0.038126
18:00:52|0.038098
18:00:53|0.0381
18:00:54|0.038083
18:00:55|0.038079
18:00:56|0.038088
18:00:57|0.038088
18:00:58|0.038079
18:00:59|0.038044
18:01:00|0.038
18:01:01|0.03807
18:01:03|0.03807
18:01:03|0.038021
18:01:04|0.038042
18:01:05|0.03811
18:01:07|0.038078
18:01:08|0.038045
18:01:09|0.038045
18:01:10|0.038041
18:01:11|0.038041
18:01:12|0.038041
18:01:13|0.038027
18:01:14|0.037997
18:01:15|0.037963
18:01:16|0.037989
18:01:17|0.037989
18:01:18|0.037954
18:01:19|0.037985
18:01:20|0.037941
18:01:20|0.037938
18:01:22|0.037978
18:01:24|0.038017
18:01:24|0.037946
18:01:25|0.037933
18:01:26|0.03792
18:01:27|0.037938
18:01:29|0.037938
18:01:30|0.037976
18:01:30|0.03804
18:01:31|0.038008
18:01:32|0.037984
18:01:34|0.037984
18:01:35|0.037969
18:01:36|0.037937
18:01:36|0.037925
18:01:38|0.037921
18:01:39|0.037925
18:01:39|0.037925
18:01:41|0.037948
18:01:42|0.037937
18:01:42|0.037939
18:01:43|0.037939
18:01:44|0.037939
18:01:47|0.037889
18:01:48|0.037901
18:01:48|0.037894
18:01:49|0.037853
18:01:51|0.037867
18:01:52|0.037856
18:01:53|0.037856
18:01:53|0.037871
18:01:55|0.037871
18:01:55|0.037867
18:01:57|0.037867
18:01:58|0.037867
18:01:59|0.037879
18:02:00|0.037879
18:02:02|0.037886
18:02:02|0.037899
18:02:04|0.037892
18:02:04|0.037885
18:02:05|0.037885
18:02:06|0.037885
18:02:07|0.037885
18:02:08|0.037885
18:02:09|0.037855
18:02:11|0.03787
18:02:11|0.037879
18:02:12|0.037879
18:02:14|0.037855
18:02:14|0.037852
18:02:15|0.037852
18:02:16|0.037846
18:02:17|0.03784
18:02:18|0.037861
18:02:19|0.037861
18:02:20|0.037846
18:02:21|0.03786
18:02:22|0.037857
18:02:23|0.037857
18:02:24|0.037857
18:02:25|0.037857
18:02:26|0.03785
18:02:27|0.03785
18:02:28|0.037863
18:02:29|0.037863
18:02:31|0.037868
18:02:31|0.037868
18:02:33|0.037861
18:02:35|0.037861
18:02:35|0.037861
18:02:36|0.03785
18:02:37|0.03785
18:02:39|0.03786
18:02:39|0.037849
18:02:40|0.03786
18:02:41|0.03786
18:02:42|0.037841
18:02:43|0.037841
18:02:44|0.037846
18:02:45|0.037817
18:02:46|0.037811
18:02:47|0.037809
18:02:49|0.0378
18:02:49|0.03779
18:02:51|0.03779
18:02:52|0.03779
18:02:53|0.03778
18:02:54|0.03778
18:02:55|0.03778
18:02:56|0.03778
18:02:57|0.03778
18:02:58|0.037819
18:02:59|0.037808
18:03:00|0.037808
18:03:01|0.037808
18:03:02|0.037798
18:03:03|0.037795
18:03:04|0.037796
18:03:05|0.037796
18:03:06|0.037796
18:03:08|0.037796
18:03:08|0.037779
18:03:09|0.037787
18:03:11|0.037787
18:03:11|0.037785
18:03:12|0.037786
18:03:13|0.037808
18:03:15|0.037808
18:03:15|0.03784
18:03:17|0.03784
18:03:17|0.037847
18:03:18|0.037813
18:03:20|0.037809
18:03:21|0.037823
18:03:22|0.037813
18:03:23|0.03781
18:03:24|0.03781
18:03:25|0.03782
18:03:26|0.03782
18:03:27|0.037785
18:03:28|0.037785
18:03:29|0.037776
18:03:30|0.037776
18:03:31|0.037776
18:03:32|0.037772
18:03:33|0.037751
18:03:34|0.037761
18:03:35|0.037757
18:03:36|0.037741
18:03:37|0.037763
18:03:38|0.037801
18:03:39|0.037824
18:03:40|0.037846
18:03:41|0.037859
18:03:42|0.037829
18:03:43|0.037809
18:03:44|0.037809
18:03:45|0.037793
18:03:47|0.037793
18:03:47|0.037793
18:03:49|0.037793
18:03:49|0.037793
18:03:50|0.037776
18:03:52|0.037761
18:03:53|0.03775
18:03:53|0.037731
18:03:55|0.037731
18:03:56|0.037731
18:03:57|0.0377
18:03:58|0.0377
18:03:59|0.037714
18:04:01|0.03769
18:04:02|0.03769
18:04:02|0.037686
18:04:03|0.037686
18:04:05|0.037715
18:04:07|0.037701
18:04:07|0.037752
18:04:09|0.037745
18:04:09|0.037741
18:04:10|0.037737
18:04:12|0.037729
18:04:13|0.037712
18:04:14|0.037712
18:04:15|0.037713
18:04:15|0.037713
18:04:16|0.037704
18:04:18|0.037704
18:04:18|0.037704
18:04:19|0.037704
18:04:21|0.037716
18:04:22|0.037716
18:04:22|0.037689
18:04:23|0.037689
18:04:24|0.037689
18:04:25|0.037689
18:04:26|0.037689
18:04:28|0.037697
18:04:29|0.037697
18:04:30|0.037681
18:04:30|0.037678
18:04:32|0.037678
18:04:33|0.037678
18:04:34|0.037678
18:04:35|0.037678
18:04:36|0.037678
18:04:37|0.037678
18:04:38|0.037678
18:04:39|0.037678
18:04:40|0.037678
18:04:41|0.037678
18:04:42|0.037678
18:04:43|0.037678
18:04:44|0.037676
18:04:45|0.037692
18:04:46|0.037688
18:04:47|0.037688
18:04:48|0.037688
18:04:50|0.037688
18:04:51|0.037701
18:04:52|0.037701
18:04:53|0.037701
18:04:54|0.037701
18:04:55|0.037701
18:04:56|0.037709
18:04:57|0.037709
18:04:59|0.037697
18:05:00|0.037697
18:05:02|0.03768
18:05:02|0.037657
18:05:03|0.037657
18:05:05|0.037688
18:05:06|0.037688
18:05:06|0.037688
18:05:08|0.037688
18:05:08|0.037688
18:05:10|0.037688
18:05:11|0.037688
18:05:12|0.037688
18:05:13|0.037688
18:05:13|0.037688
18:05:15|0.037688
18:05:15|0.037688
18:05:16|0.037688
18:05:18|0.037688
18:05:19|0.037633
18:05:20|0.037624
18:05:21|0.03764
18:05:22|0.03764
18:05:23|0.03764
18:05:24|0.03764
18:05:25|0.03764
18:05:26|0.037688
18:05:27|0.037688
18:05:28|0.037758
18:05:29|0.037728
18:05:30|0.037728
18:05:31|0.03772
18:05:32|0.03772
18:05:33|0.03772
18:05:34|0.037744
18:05:35|0.037744
18:05:36|0.037729
18:05:37|0.037729
18:05:38|0.037713
18:05:39|0.037709
18:05:40|0.037688
18:05:41|0.037689
18:05:42|0.037689
18:05:43|0.037704
18:05:44|0.037716
18:05:45|0.03772
18:05:46|0.03772
18:05:47|0.03772
18:05:48|0.037734
18:05:49|0.037744
18:05:50|0.037744
18:05:52|0.037745
18:05:53|0.037733
18:05:54|0.037733
18:05:55|0.037733
18:05:56|0.037733
18:05:57|0.037733
18:05:58|0.037733
18:05:59|0.037737
18:06:00|0.037737
18:06:01|0.037744
18:06:02|0.037744
18:06:03|0.037727
18:06:04|0.037727
18:06:05|0.037709
18:06:06|0.037685
18:06:07|0.037685
18:06:09|0.037685
18:06:10|0.037685
18:06:10|0.037685
18:06:11|0.037685
18:06:12|0.037665
18:06:13|0.037665
18:06:14|0.037665
18:06:15|0.037678
18:06:17|0.037712
18:06:18|0.037712
18:06:18|0.037712
18:06:19|0.037712
18:06:20|0.037712
18:06:22|0.037712
18:06:23|0.037716
18:06:24|0.037716
18:06:24|0.037716
18:06:26|0.037715
18:06:27|0.037693
18:06:28|0.037693
18:06:28|0.037693
18:06:29|0.037693
18:06:30|0.037693
18:06:31|0.037678
18:06:33|0.037678
18:06:34|0.037678
18:06:34|0.037694
18:06:36|0.037694
18:06:37|0.037704
18:06:38|0.037731
18:06:39|0.037792
18:06:40|0.037757
18:06:41|0.037776
18:06:42|0.037776
18:06:43|0.037776
18:06:44|0.037784
18:06:45|0.037784
18:06:46|0.037816
18:06:47|0.037823
18:06:48|0.037823
18:06:49|0.037835
18:06:50|0.037813
18:06:51|0.037813
18:06:52|0.037813
18:06:54|0.037813
18:06:54|0.037813
18:06:56|0.037794
18:06:57|0.037801
18:06:57|0.037801
18:06:59|0.037801
18:06:59|0.037781
18:07:01|0.037776
18:07:01|0.03779
18:07:03|0.037768
18:07:04|0.037776
18:07:05|0.037776
18:07:06|0.03776
18:07:07|0.03776
18:07:08|0.037744
18:07:09|0.037733
18:07:10|0.037729
18:07:11|0.037729
18:07:12|0.037729
18:07:13|0.037709
18:07:15|0.037685
18:07:16|0.037678
18:07:16|0.037716
18:07:17|0.037716
18:07:18|0.037716
18:07:19|0.037722
18:07:21|0.037722
18:07:22|0.037722
18:07:22|0.037722
18:07:23|0.037722
18:07:24|0.037692
18:07:25|0.037692
18:07:26|0.037704
18:07:27|0.03772
18:07:28|0.03772
18:07:29|0.03772
18:07:30|0.03772
18:07:32|0.03772
18:07:32|0.037697
18:07:33|0.037677
18:07:35|0.037677
18:07:35|0.037677
18:07:37|0.037686
18:07:37|0.037685
18:07:38|0.037685
18:07:39|0.037685
18:07:41|0.037685
18:07:41|0.037724
18:07:42|0.037724
18:07:43|0.037724
18:07:44|0.037724
18:07:45|0.037724
18:07:46|0.037724
18:07:47|0.037724
18:07:48|0.037689
18:07:49|0.037689
18:07:50|0.037677
18:07:53|0.037643
18:07:53|0.037673
18:07:54|0.037673
18:07:55|0.037643
18:07:57|0.03765
18:07:58|0.037686
18:07:58|0.037669
18:07:59|0.037669
18:08:00|0.037669
18:08:01|0.03767
18:08:03|0.03767
18:08:05|0.03767
18:08:06|0.03767
18:08:07|0.03767
18:08:08|0.03767
18:08:08|0.037668
18:08:09|0.037668
18:08:11|0.037668
18:08:12|0.037651
18:08:12|0.037642
18:08:14|0.037642
18:08:15|0.037642
18:08:16|0.03771
18:08:17|0.03771
18:08:18|0.03771
18:08:19|0.03771
18:08:20|0.03771
18:08:21|0.03771
18:08:22|0.03771
18:08:23|0.03771
18:08:24|0.037692
18:08:25|0.037692
18:08:26|0.037692
18:08:27|0.037692
18:08:28|0.0377
18:08:29|0.037687
18:08:30|0.037687
18:08:31|0.037687
18:08:32|0.037687
18:08:33|0.037687
18:08:34|0.037687
18:08:35|0.037692
18:08:36|0.037711
18:08:38|0.037711
18:08:38|0.037711
18:08:39|0.037711
18:08:40|0.03772
18:08:41|0.03773
18:08:42|0.037747
18:08:44|0.037756
18:08:44|0.037756
18:08:45|0.037756
18:08:46|0.037756
18:08:47|0.037739
18:08:48|0.037739
18:08:50|0.037739
18:08:51|0.037756
18:08:51|0.037751
18:08:52|0.037751
18:08:54|0.037751
18:08:55|0.037777
18:08:56|0.037775
18:08:57|0.037769
18:08:59|0.037769
18:09:00|0.037796
18:09:01|0.037795
18:09:02|0.037787
18:09:03|0.037811
18:09:04|0.037811
18:09:05|0.037827
18:09:06|0.037867
18:09:07|0.037887
18:09:08|0.037885
18:09:09|0.03786
18:09:10|0.037856
18:09:11|0.037856
18:09:12|0.03785
18:09:14|0.037879
18:09:14|0.037879
18:09:15|0.037879
18:09:16|0.037879
18:09:17|0.037879
18:09:19|0.037879
18:09:19|0.037879
18:09:20|0.037879
18:09:21|0.037879
18:09:22|0.03783
18:09:23|0.037838
18:09:24|0.037816
18:09:25|0.037808
18:09:27|0.037808
18:09:27|0.037808
18:09:28|0.037778
18:09:29|0.03775
18:09:30|0.037759
18:09:31|0.037759
18:09:33|0.037759
18:09:33|0.037759
18:09:34|0.037761
18:09:35|0.037711
18:09:36|0.037706
18:09:38|0.037716
18:09:38|0.037703
18:09:39|0.037694
18:09:40|0.037701
18:09:42|0.037716
18:09:42|0.037716
18:09:43|0.037716
18:09:44|0.037716
18:09:46|0.037716
18:09:46|0.037716
18:09:47|0.037716
18:09:48|0.037719
18:09:49|0.03772
18:09:50|0.037717
18:09:51|0.03773
18:09:52|0.03773
18:09:54|0.037704
18:09:54|0.037715
18:09:56|0.037719
18:09:57|0.037719
18:09:58|0.037719
18:10:00|0.037735
18:10:01|0.037743
18:10:03|0.037722
18:10:03|0.037722
18:10:04|0.037746
18:10:06|0.037746
18:10:06|0.037746
18:10:08|0.037746
18:10:08|0.037779
18:10:09|0.037779
18:10:10|0.037777
18:10:11|0.037777
18:10:12|0.037777
18:10:14|0.0378
18:10:14|0.037786
18:10:15|0.037786
18:10:16|0.037807
18:10:18|0.037823
18:10:18|0.037859
18:10:20|0.037874
18:10:20|0.037838
18:10:21|0.037838
18:10:22|0.037838
18:10:23|0.037814
18:10:25|0.037814
18:10:26|0.037814
18:10:27|0.037785
18:10:28|0.037745
18:10:29|0.037741
18:10:30|0.037754
18:10:31|0.037727
18:10:32|0.037729
18:10:33|0.037696
18:10:33|0.037689
18:10:35|0.037689
18:10:36|0.037689
18:10:37|0.037689
18:10:38|0.037707
18:10:39|0.037722
18:10:40|0.03771
18:10:41|0.037737
18:10:43|0.03771
18:10:44|0.037729
18:10:44|0.037729
18:10:46|0.037729
18:10:47|0.037729
18:10:47|0.037702
18:10:49|0.037717
18:10:50|0.037761
18:10:50|0.037761
18:10:52|0.037769
18:10:53|0.037749
18:10:54|0.037746
18:10:54|0.037718
18:10:57|0.037731
18:10:57|0.037722
18:10:59|0.037725
18:11:00|0.037776
18:11:00|0.037812
18:11:02|0.037837
18:11:03|0.037901
18:11:04|0.037893
18:11:05|0.037912
18:11:05|0.03798
18:11:07|0.03791
18:11:08|0.03789
18:11:09|0.037862
18:11:10|0.037846
18:11:11|0.037814
18:11:13|0.03777
18:11:13|0.037786
18:11:15|0.037735
18:11:16|0.037735
18:11:17|0.037754
18:11:18|0.037726
18:11:18|0.037726
18:11:20|0.03771
18:11:21|0.037685
18:11:22|0.037692
18:11:23|0.037721
18:11:24|0.037745
18:11:25|0.037745
18:11:26|0.037745
18:11:27|0.037706
18:11:28|0.037706
18:11:29|0.037706
18:11:30|0.037706
18:11:31|0.037706
18:11:32|0.037706
18:11:33|0.037717
18:11:34|0.037717
18:11:35|0.037717
18:11:36|0.037717
18:11:37|0.037712
18:11:38|0.037749
18:11:39|0.037785
18:11:40|0.037795
18:11:41|0.037782
18:11:42|0.037777
18:11:43|0.037772
18:11:44|0.037738
18:11:45|0.037717
18:11:46|0.037682
18:11:47|0.037682
18:11:48|0.037701
18:11:49|0.037695
18:11:50|0.037686
18:11:51|0.037675
18:11:52|0.037681
18:11:53|0.03768
18:11:55|0.03768
18:11:56|0.037709
18:11:58|0.037733
18:11:59|0.037761
18:11:59|0.037761
18:12:01|0.037781
18:12:02|0.03782
18:12:02|0.037852
18:12:04|0.037852
18:12:04|0.037858
18:12:05|0.03784
18:12:07|0.037835
18:12:08|0.037864
18:12:09|0.037871
18:12:10|0.037871
18:12:11|0.037851
18:12:12|0.03781
18:12:13|0.03781
18:12:14|0.037828
18:12:15|0.037814
18:12:16|0.037828
18:12:17|0.037828
18:12:18|0.037814
18:12:19|0.037808
18:12:20|0.037808
18:12:21|0.037808
18:12:22|0.03782
18:12:23|0.037844
18:12:24|0.037844
18:12:25|0.037844
18:12:26|0.037844
18:12:27|0.037844
18:12:28|0.037844
18:12:29|0.03786
18:12:30|0.03786
18:12:31|0.037846
18:12:32|0.03792
18:12:33|0.037892
18:12:34|0.0379
18:12:35|0.0379
18:12:36|0.0379
18:12:37|0.037886
18:12:38|0.037856
18:12:39|0.037864
18:12:40|0.0379
18:12:41|0.037856
18:12:42|0.037872
18:12:43|0.037872
18:12:44|0.037876
18:12:46|0.037876
18:12:47|0.037892
18:12:47|0.037892
18:12:48|0.0378
18:12:50|0.0378
18:12:50|0.0378
18:12:51|0.0378
18:12:52|0.0378
18:12:53|0.0378
18:12:54|0.037799
18:12:56|0.037783
18:12:57|0.037784
18:12:57|0.037779
18:12:59|0.037771
18:13:00|0.037776
18:13:01|0.037742
18:13:02|0.037755
18:13:03|0.037723
18:13:03|0.037715
18:13:05|0.037695
18:13:06|0.03768
18:13:07|0.037707
18:13:08|0.037707
18:13:09|0.037688
18:13:10|0.037686
18:13:11|0.037686
18:13:12|0.037704
18:13:13|0.037716
18:13:14|0.037733
18:13:15|0.037775
18:13:16|0.037731
18:13:17|0.037731
18:13:18|0.037694
18:13:19|0.037694
18:13:20|0.037694
18:13:21|0.037694
18:13:22|0.037694
18:13:23|0.037694
18:13:24|0.037716
18:13:25|0.037735
18:13:26|0.037735
18:13:28|0.037735
18:13:28|0.037735
18:13:29|0.037735
18:13:31|0.037737
18:13:31|0.03774
18:13:33|0.037744
18:13:33|0.037726
18:13:34|0.037699
18:13:35|0.037699
18:13:36|0.037699
18:13:37|0.0377
18:13:38|0.0377
18:13:39|0.0377
18:13:40|0.0377
18:13:42|0.037707
18:13:42|0.037707
18:13:43|0.037707
18:13:45|0.037707
18:13:45|0.037696
18:13:47|0.037696
18:13:47|0.037696
18:13:48|0.03768
18:13:49|0.03768
18:13:50|0.037679
18:13:52|0.037679
18:13:52|0.037679
18:13:53|0.037679
18:13:54|0.03767
18:13:55|0.03767
18:13:56|0.03768
18:13:57|0.03768
18:14:00|0.03768
18:14:00|0.03768
18:14:01|0.037684
18:14:03|0.037708
18:14:03|0.037736
18:14:05|0.037715
18:14:06|0.037715
18:14:06|0.037712
18:14:07|0.037712
18:14:09|0.037712
18:14:10|0.037748
18:14:11|0.037748
18:14:12|0.037748
18:14:13|0.037748
18:14:14|0.037748
18:14:15|0.037763
18:14:16|0.037792
18:14:17|0.037792
18:14:19|0.037789
18:14:20|0.037819
18:14:21|0.037854
18:14:22|0.037864
18:14:22|0.037867
18:14:24|0.037867
18:14:25|0.037888
18:14:25|0.037888
18:14:27|0.037888
18:14:27|0.037888
18:14:29|0.037888
18:14:29|0.037868
18:14:30|0.037868
18:14:31|0.037868
18:14:32|0.037868
18:14:33|0.037868
18:14:34|0.037868
18:14:35|0.037855
18:14:37|0.037876
18:14:37|0.037884
18:14:38|0.037884
18:14:40|0.037885
18:14:40|0.037887
18:14:41|0.037877
18:14:43|0.03786
18:14:44|0.03786
18:14:45|0.037847
18:14:46|0.037847
18:14:46|0.037847
18:14:48|0.037847
18:14:49|0.037843
18:14:50|0.037843
18:14:51|0.037846
18:14:52|0.037846
18:14:53|0.037846
18:14:54|0.037872
18:14:55|0.037852
18:14:56|0.03792
18:14:57|0.03792
18:14:59|0.037869
18:15:00|0.037885
18:15:01|0.037889
18:15:02|0.037875
18:15:04|0.037875
18:15:04|0.03784
18:15:05|0.03784
18:15:07|0.037795
18:15:09|0.037799
18:15:10|0.037784
18:15:12|0.037803
18:15:12|0.037803
18:15:14|0.037803
18:15:15|0.0378
18:15:16|0.037783
18:15:17|0.037779
18:15:18|0.037779
18:15:19|0.037761
18:15:20|0.037843
18:15:21|0.037843
18:15:22|0.037843
18:15:23|0.037881
18:15:24|0.037887
18:15:25|0.037887
18:15:26|0.037887
18:15:28|0.037887
18:15:29|0.037887
18:15:29|0.037907
18:15:31|0.037907
18:15:31|0.037907
18:15:32|0.037907
18:15:33|0.03788
18:15:34|0.03788
18:15:35|0.037883
18:15:37|0.037852
18:15:38|0.037852
18:15:39|0.037852
18:15:40|0.037852
18:15:41|0.037892
18:15:42|0.037892
18:15:42|0.037892
18:15:43|0.037876
18:15:44|0.037846
18:15:45|0.037846
18:15:46|0.037852
18:15:47|0.037852
18:15:48|0.037852
18:15:50|0.037889
18:15:51|0.037889
18:15:52|0.037889
18:15:53|0.037889
18:15:54|0.037875
18:15:56|0.037875
18:15:56|0.037867
18:15:57|0.037867
18:15:59|0.037846
18:16:00|0.037846
18:16:00|0.037846
18:16:02|0.037846
18:16:02|0.037846
18:16:05|0.037815
18:16:06|0.037819
18:16:07|0.037819
18:16:07|0.037831
18:16:08|0.037831
18:16:09|0.037831
18:16:11|0.037852
18:16:13|0.037847
18:16:13|0.037855
18:16:14|0.037836
18:16:16|0.037836
18:16:16|0.037836
18:16:18|0.037836
18:16:19|0.037836
18:16:19|0.037869
18:16:21|0.037869
18:16:22|0.037885
18:16:23|0.037885
18:16:24|0.037859
18:16:25|0.037859
18:16:26|0.037877
18:16:27|0.037877
18:16:28|0.037877
18:16:29|0.037877
18:16:30|0.037877
18:16:31|0.037869
18:16:32|0.037874
18:16:33|0.037874
18:16:34|0.037867
18:16:35|0.037867
18:16:36|0.037867
18:16:37|0.037867
18:16:38|0.037874
18:16:39|0.037874
18:16:40|0.037874
18:16:41|0.037873
18:16:42|0.037873
18:16:43|0.037873
18:16:44|0.037855
18:16:45|0.03783
18:16:46|0.03783
18:16:47|0.037843
18:16:49|0.037843
18:16:50|0.037843
18:16:51|0.037843
18:16:51|0.037843
18:16:53|0.037804
18:16:53|0.037767
18:16:54|0.037732
18:16:55|0.037739
18:16:56|0.037739
18:16:57|0.037739
18:16:58|0.037739
18:16:59|0.037739
18:17:01|0.037739
18:17:02|0.037728
18:17:03|0.037728
18:17:04|0.037719
18:17:06|0.037689
18:17:07|0.037697
18:17:08|0.037733
18:17:10|0.037722
18:17:11|0.037722
18:17:12|0.037722
18:17:13|0.03776
18:17:14|0.037777
18:17:15|0.037763
18:17:16|0.037763
18:17:18|0.037763
18:17:19|0.037747
18:17:19|0.037747
18:17:21|0.037747
18:17:21|0.037732
18:17:22|0.037703
18:17:24|0.037687
18:17:25|0.037687
18:17:25|0.037704
18:17:26|0.037704
18:17:28|0.037704
18:17:29|0.037699
18:17:30|0.037699
18:17:30|0.037699
18:17:31|0.037703
18:17:33|0.037703
18:17:34|0.037703
18:17:35|0.037703
18:17:36|0.037703
18:17:37|0.037703
18:17:38|0.037703
18:17:39|0.037725
18:17:40|0.037725
18:17:41|0.037725
18:17:42|0.037715
18:17:43|0.037711
18:17:44|0.037711
18:17:45|0.037711
18:17:46|0.037711
18:17:47|0.037711
18:17:48|0.037711
18:17:49|0.037711
18:17:51|0.037711
18:17:52|0.037707
18:17:53|0.037707
18:17:54|0.037707
18:17:55|0.037707
18:17:56|0.037707
18:17:57|0.037717
18:17:58|0.037704
18:17:59|0.037704
18:18:00|0.037691
18:18:01|0.037705
18:18:02|0.037716
18:18:03|0.037716
18:18:05|0.037707
18:18:07|0.037632
18:18:08|0.037651
18:18:09|0.037651
18:18:10|0.037664
18:18:11|0.037645
18:18:13|0.037696
18:18:13|0.037701
18:18:14|0.037665
18:18:16|0.037654
18:18:17|0.037654
18:18:17|0.037654
18:18:19|0.037654
18:18:19|0.037648
18:18:21|0.037648
18:18:22|0.037628
18:18:23|0.037628
18:18:24|0.03764
18:18:25|0.03764
18:18:26|0.03764
18:18:27|0.037618
18:18:28|0.037618
18:18:29|0.037618
18:18:31|0.037589
18:18:32|0.037576
18:18:33|0.037593
18:18:33|0.037609
18:18:35|0.037593
18:18:36|0.037593
18:18:37|0.037591
18:18:38|0.037579
18:18:39|0.037573
18:18:40|0.037576
18:18:41|0.037576
18:18:42|0.037589
18:18:43|0.03757
18:18:44|0.03757
18:18:45|0.037571
18:18:46|0.037571
18:18:47|0.037571
18:18:48|0.037571
18:18:49|0.037571
18:18:50|0.037571
18:18:52|0.037585
18:18:53|0.037595
18:18:53|0.037595
18:18:54|0.037595
18:18:55|0.037595
18:18:56|0.037609
18:18:57|0.037609
18:18:58|0.037609
18:19:00|0.037587
18:19:00|0.037587
18:19:01|0.037587
18:19:02|0.037587
18:19:04|0.037558
18:19:04|0.037587
18:19:06|0.037587
18:19:08|0.0376
18:19:08|0.0376
18:19:10|0.037575
18:19:10|0.037575
18:19:12|0.037563
18:19:13|0.037563
18:19:14|0.037563
18:19:16|0.037563
18:19:17|0.037559
18:19:18|0.037559
18:19:19|0.037563
18:19:19|0.037563
18:19:21|0.037585
18:19:23|0.037551
18:19:23|0.037569
18:19:25|0.037585
18:19:26|0.037585
18:19:27|0.037607
18:19:28|0.037629
18:19:29|0.037629
18:19:29|0.037629
18:19:31|0.037629
18:19:31|0.037525
18:19:33|0.037525
18:19:33|0.037525
18:19:35|0.037615
18:19:36|0.037638
18:19:36|0.037638
18:19:37|0.037638
18:19:39|0.037638
18:19:40|0.037686
18:19:41|0.037698
18:19:42|0.037679
18:19:43|0.037679
18:19:43|0.037675
18:19:45|0.037675
18:19:46|0.037659
18:19:47|0.037651
18:19:48|0.037651
18:19:49|0.037689
18:19:50|0.037689
18:19:51|0.037689
18:19:52|0.037689
18:19:53|0.037689
18:19:54|0.037663
18:19:55|0.037663
18:19:56|0.037682
18:19:57|0.037682
18:19:58|0.037682
18:19:59|0.037682
18:20:00|0.037728
18:20:01|0.037728
18:20:02|0.037728
18:20:03|0.037728
18:20:04|0.037731
18:20:05|0.037762
18:20:06|0.037774
18:20:08|0.03777
18:20:08|0.037771
18:20:09|0.037771
18:20:12|0.037771
18:20:13|0.037739
18:20:14|0.037731
18:20:15|0.037766
18:20:16|0.03777
18:20:18|0.03777
18:20:19|0.03777
18:20:20|0.03777
18:20:21|0.037798
18:20:22|0.037834
18:20:23|0.037839
18:20:24|0.037839
18:20:25|0.037839
18:20:26|0.037832
18:20:26|0.037841
18:20:28|0.037841
18:20:29|0.037841
18:20:30|0.037841
18:20:32|0.037877
18:20:33|0.037877
18:20:34|0.037877
18:20:35|0.037849
18:20:36|0.037849
18:20:37|0.037823
18:20:38|0.037834
18:20:39|0.037816
18:20:40|0.03783
18:20:41|0.03783
18:20:42|0.037849
18:20:43|0.037858
18:20:44|0.037858
18:20:45|0.037829
18:20:46|0.037833
18:20:47|0.037833
18:20:48|0.037833
18:20:49|0.037833
18:20:50|0.037807
18:20:51|0.037807
18:20:52|0.037807
18:20:53|0.037807
18:20:54|0.03783
18:20:55|0.03783
18:20:56|0.037823
18:20:57|0.037823
18:20:59|0.037807
18:20:59|0.037807
18:21:00|0.037807
18:21:01|0.037759
18:21:02|0.037762
18:21:03|0.037778
18:21:05|0.037814
18:21:05|0.037814
18:21:06|0.037814
18:21:08|0.037811
18:21:08|0.037812
18:21:10|0.037812
18:21:10|0.037812
18:21:12|0.037812
18:21:13|0.037763
18:21:14|0.037763
18:21:15|0.037743
18:21:16|0.037707
18:21:18|0.037681
18:21:18|0.03771
18:21:19|0.037726
18:21:20|0.037745
18:21:21|0.037719
18:21:22|0.037719
18:21:24|0.037727
18:21:24|0.037727
18:21:25|0.037727
18:21:27|0.037734
18:21:28|0.037768
18:21:28|0.037732
18:21:29|0.037732
18:21:30|0.037732
18:21:32|0.037699
18:21:32|0.037667
18:21:34|0.037651
18:21:34|0.037651
18:21:36|0.037666
18:21:36|0.037666
18:21:37|0.037666
18:21:38|0.037647
18:21:39|0.037647
18:21:40|0.037658
18:21:42|0.037656
18:21:42|0.037698
18:21:44|0.037698
18:21:44|0.03769
18:21:46|0.037672
18:21:46|0.037672
18:21:47|0.037672
18:21:49|0.037703
18:21:49|0.037703
18:21:50|0.037703
18:21:51|0.037703
18:21:52|0.037706
18:21:53|0.037695
18:21:54|0.037695
18:21:56|0.037695
18:21:56|0.037695
18:21:58|0.037695
18:21:59|0.037671
18:21:59|0.037671
18:22:02|0.037624
18:22:02|0.037674
18:22:03|0.037619
18:22:04|0.037647
18:22:05|0.037654
18:22:07|0.037643
18:22:08|0.037659
18:22:10|0.037639
18:22:11|0.037639
18:22:12|0.037662
18:22:12|0.037662
18:22:14|0.037643
18:22:14|0.037642
18:22:16|0.03764
18:22:17|0.037593
18:22:17|0.037531
18:22:18|0.037547
18:22:19|0.037547
18:22:21|0.037547
18:22:22|0.037562
18:22:23|0.037562
18:22:24|0.037562
18:22:25|0.037562
18:22:26|0.037574
18:22:27|0.037574
18:22:28|0.037574
18:22:28|0.037582
18:22:31|0.037594
18:22:31|0.037594
18:22:32|0.037561
18:22:34|0.037561
18:22:35|0.037574
18:22:35|0.037574
18:22:36|0.037574
18:22:37|0.037586
18:22:38|0.037586
18:22:39|0.037586
18:22:40|0.037561
18:22:42|0.037561
18:22:42|0.037561
18:22:44|0.037561
18:22:44|0.037561
18:22:45|0.037561
18:22:47|0.037561
18:22:47|0.037561
18:22:48|0.037561
18:22:50|0.037561
18:22:51|0.037561
18:22:51|0.037561
18:22:53|0.037561
18:22:53|0.037561
18:22:54|0.037561
18:22:55|0.037579
18:22:56|0.037579
18:22:58|0.037537
18:22:59|0.037501
18:23:00|0.037522
18:23:01|0.03755
18:23:02|0.03757
18:23:03|0.037576
18:23:04|0.037574
18:23:05|0.03757
18:23:07|0.037578
18:23:07|0.037578
18:23:09|0.037622
18:23:09|0.037658
18:23:10|0.037654
18:23:12|0.037654
18:23:12|0.037654
18:23:14|0.037654
18:23:15|0.037654
18:23:16|0.037591
18:23:17|0.037591
18:23:17|0.037657
18:23:18|0.037642
18:23:20|0.037642
18:23:21|0.037722
18:23:22|0.037722
18:23:23|0.037722
18:23:23|0.037722
18:23:25|0.037722
18:23:26|0.037722
18:23:27|0.037717
18:23:27|0.037701
18:23:28|0.037669
18:23:29|0.037637
18:23:31|0.037637
18:23:32|0.037637
18:23:32|0.037637
18:23:34|0.037633
18:23:35|0.037613
18:23:35|0.037613
18:23:37|0.037613
18:23:38|0.037613
18:23:39|0.037613
18:23:39|0.037613
18:23:41|0.0376
18:23:41|0.0376
18:23:43|0.03761
18:23:44|0.037614
18:23:46|0.037626
18:23:46|0.037626
18:23:48|0.037638
18:23:48|0.037638
18:23:49|0.037648
18:23:51|0.037648
18:23:51|0.037626
18:23:53|0.037626
18:23:54|0.037626
18:23:54|0.037604
18:23:55|0.037604
18:23:56|0.037604
18:23:57|0.037626
18:23:58|0.037626
18:24:00|0.037629
18:24:01|0.037629
18:24:03|0.03764
18:24:04|0.03764
18:24:04|0.03764
18:24:05|0.03764
18:24:06|0.037666
18:24:08|0.037712
18:24:08|0.037722
18:24:10|0.037684
18:24:11|0.037662
18:24:12|0.037662
18:24:13|0.037662
18:24:14|0.037626
18:24:15|0.037605
18:24:16|0.037618
18:24:17|0.037618
18:24:17|0.037626
18:24:18|0.037626
18:24:20|0.037626
18:24:20|0.037635
18:24:22|0.037638
18:24:23|0.037664
18:24:23|0.037653
18:24:24|0.037645
18:24:26|0.037603
18:24:27|0.037603
18:24:28|0.037603
18:24:29|0.037603
18:24:29|0.037603
18:24:31|0.037603
18:24:32|0.037605
18:24:32|0.037606
18:24:33|0.037606
18:24:35|0.037674
18:24:36|0.037674
18:24:36|0.037696
18:24:38|0.037696
18:24:40|0.037696
18:24:40|0.037696
18:24:41|0.037694
18:24:42|0.037681
18:24:43|0.037706
18:24:44|0.037706
18:24:46|0.037706
18:24:46|0.037701
18:24:47|0.037701
18:24:48|0.03771
18:24:49|0.037703
18:24:50|0.037675
18:24:52|0.037675
18:24:52|0.037675
18:24:54|0.037675
18:24:54|0.037675
18:24:56|0.037643
18:24:56|0.037648
18:24:57|0.037648
18:24:59|0.037648
18:24:59|0.037648
18:25:00|0.037648
18:25:02|0.037648
18:25:02|0.037645
18:25:04|0.037645
18:25:04|0.037645
18:25:05|0.037655
18:25:06|0.037629
18:25:08|0.037629
18:25:09|0.03763
18:25:10|0.037616
18:25:11|0.037662
18:25:12|0.037662
18:25:13|0.037662
18:25:14|0.037646
18:25:15|0.037646
18:25:16|0.037642
18:25:17|0.037642
18:25:18|0.037642
18:25:19|0.037629
18:25:20|0.037629
18:25:21|0.037629
18:25:22|0.037629
18:25:23|0.037626
18:25:24|0.037646
18:25:25|0.037646
18:25:26|0.037646
18:25:27|0.037645
18:25:28|0.037611
18:25:29|0.037621
18:25:30|0.037621
18:25:31|0.037621
18:25:32|0.037617
18:25:33|0.037619
18:25:34|0.037619
18:25:36|0.037609
18:25:37|0.03763
18:25:38|0.037616
18:25:39|0.037616
18:25:40|0.037602
18:25:41|0.037575
18:25:43|0.037556
18:25:43|0.037536
18:25:45|0.037544
18:25:46|0.037524
18:25:47|0.037524
18:25:48|0.037524
18:25:50|0.03754
18:25:50|0.03756
18:25:51|0.037578
18:25:53|0.037576
18:25:54|0.037608
18:25:55|0.037624
18:25:56|0.037631
18:25:57|0.037631
18:25:59|0.037658
18:26:00|0.037673
18:26:00|0.037684
18:26:02|0.03772
18:26:03|0.037725
18:26:04|0.037725
18:26:05|0.037714
18:26:06|0.037681
18:26:07|0.037681
18:26:08|0.037671
18:26:09|0.03765
18:26:10|0.037614
18:26:11|0.037606
18:26:13|0.037606
18:26:14|0.03756
18:26:14|0.037592
18:26:16|0.037592
18:26:16|0.037612
18:26:18|0.037606
18:26:18|0.037624
18:26:19|0.037624
18:26:20|0.03768
18:26:21|0.037692
18:26:22|0.037692
18:26:23|0.037692
18:26:24|0.037686
18:26:25|0.037666
18:26:27|0.037666
18:26:27|0.037633
18:26:28|0.037638
18:26:30|0.037575
18:26:30|0.037575
18:26:32|0.037575
18:26:33|0.037575
18:26:34|0.037548
18:26:36|0.03752
18:26:37|0.037552
18:26:38|0.037552
18:26:40|0.03753
18:26:41|0.037552
18:26:42|0.037552
18:26:43|0.037552
18:26:43|0.037552
18:26:45|0.037552
18:26:46|0.037552
18:26:47|0.037552
18:26:48|0.037564
18:26:49|0.037564
18:26:50|0.037564
18:26:51|0.037568
18:26:52|0.037568
18:26:53|0.037553
18:26:53|0.037553
18:26:55|0.037553
18:26:55|0.037553
18:26:57|0.037553
18:26:58|0.037553
18:26:59|0.03753
18:27:00|0.03753
18:27:01|0.037553
18:27:02|0.037553
18:27:03|0.0376
18:27:04|0.037561
18:27:05|0.037592
18:27:06|0.037596
18:27:07|0.037601
18:27:08|0.037628
18:27:09|0.037613
18:27:10|0.037613
18:27:11|0.037597
18:27:12|0.03761
18:27:13|0.037584
18:27:14|0.037609
18:27:16|0.037604
18:27:16|0.037604
18:27:17|0.037604
18:27:18|0.037601
18:27:19|0.037597
18:27:20|0.037606
18:27:21|0.037586
18:27:22|0.037595
18:27:23|0.037595
18:27:24|0.037601
18:27:25|0.037601
18:27:27|0.037593
18:27:28|0.0376
18:27:28|0.0376
18:27:29|0.0376
18:27:31|0.0376
18:27:32|0.0376
18:27:32|0.0376
18:27:34|0.037628
18:27:34|0.037624
18:27:36|0.037642
18:27:37|0.037642
18:27:38|0.037686
18:27:39|0.037677
18:27:40|0.037677
18:27:41|0.037665
18:27:43|0.037665
18:27:43|0.037665
18:27:45|0.037665
18:27:45|0.037644
18:27:46|0.037621
18:27:48|0.037605
18:27:48|0.037585
18:27:49|0.037576
18:27:50|0.037567
18:27:51|0.037553
18:27:52|0.037568
18:27:54|0.037568
18:27:55|0.037568
18:27:56|0.037592
18:27:57|0.03762
18:27:57|0.037632
18:27:59|0.037632
18:28:00|0.03761
18:28:01|0.037619
18:28:02|0.037624
18:28:02|0.03766
18:28:03|0.03766
18:28:05|0.03766
18:28:06|0.037687
18:28:08|0.037682
18:28:09|0.037697
18:28:09|0.037643
18:28:11|0.037657
18:28:11|0.037691
18:28:13|0.037691
18:28:14|0.037691
18:28:16|0.037691
18:28:17|0.037686
18:28:17|0.037686
18:28:19|0.037657
18:28:19|0.037668
18:28:20|0.037668
18:28:21|0.037651
18:28:22|0.037645
18:28:23|0.037652
18:28:24|0.037668
18:28:25|0.037668
18:28:27|0.037676
18:28:27|0.037653
18:28:28|0.037656
18:28:30|0.037638
18:28:31|0.037637
18:28:32|0.037634
18:28:33|0.037634
18:28:34|0.037634
18:28:35|0.037609
18:28:36|0.037584
18:28:38|0.037581
18:28:39|0.037581
18:28:40|0.037563
18:28:41|0.037563
18:28:42|0.037553
18:28:43|0.037547
18:28:44|0.037547
18:28:45|0.037547
18:28:46|0.037547
18:28:47|0.037541
18:28:48|0.037517
18:28:49|0.03749
18:28:50|0.037493
18:28:51|0.03748
18:28:52|0.037449
18:28:54|0.037483
18:28:55|0.037483
18:28:55|0.03747
18:28:56|0.03747
18:28:57|0.0375
18:28:58|0.037502
18:29:00|0.0375
18:29:01|0.0375
18:29:02|0.0375
18:29:02|0.037481
18:29:03|0.037481
18:29:05|0.037453
18:29:05|0.037469
18:29:07|0.037469
18:29:08|0.037447
18:29:09|0.037442
18:29:09|0.037442
18:29:11|0.037415
18:29:12|0.037368
18:29:13|0.037373
18:29:14|0.037388
18:29:15|0.037373
18:29:16|0.037373
18:29:17|0.037401
18:29:18|0.037401
18:29:19|0.037428
18:29:20|0.037445
18:29:20|0.037448
18:29:22|0.037448
18:29:22|0.037448
18:29:23|0.037448
18:29:24|0.037468
18:29:26|0.037472
18:29:27|0.0375
18:29:27|0.037516
18:29:29|0.037516
18:29:29|0.037501
18:29:30|0.03744
18:29:32|0.03744
18:29:33|0.03744
18:29:34|0.03744
18:29:35|0.03745
18:29:35|0.037428
18:29:36|0.037382
18:29:37|0.037419
18:29:39|0.037401
18:29:40|0.037401
18:29:41|0.037401
18:29:42|0.037401
18:29:44|0.037432
18:29:44|0.037452
18:29:46|0.037452
18:29:47|0.037452
18:29:47|0.037452
18:29:48|0.037452
18:29:50|0.037456
18:29:51|0.037464
18:29:52|0.037464
18:29:53|0.037449
18:29:54|0.037449
18:29:55|0.037449
18:29:57|0.037454
18:29:58|0.037454
18:29:59|0.037454
18:30:00|0.037454
18:30:00|0.037454
18:30:02|0.037425
18:30:03|0.037389
18:30:04|0.037403
18:30:06|0.037403
18:30:06|0.037405
18:30:07|0.037405
18:30:08|0.037405
18:30:09|0.037405
18:30:10|0.037405
18:30:12|0.037405
18:30:13|0.037402
18:30:13|0.037393
18:30:14|0.037393
18:30:15|0.037389
18:30:16|0.037389
18:30:17|0.037389
18:30:18|0.037389
18:30:19|0.037389
18:30:20|0.03742
18:30:21|0.03742
18:30:22|0.037341
18:30:24|0.037452
18:30:24|0.037368
18:30:25|0.037384
18:30:26|0.037372
18:30:27|0.037364
18:30:28|0.037344
18:30:30|0.037336
18:30:30|0.037336
18:30:31|0.037358
18:30:32|0.037379
18:30:33|0.037379
18:30:35|0.037401
18:30:35|0.037406
18:30:36|0.037406
18:30:37|0.037443
18:30:39|0.037445
18:30:41|0.037436
18:30:42|0.037442
18:30:43|0.037442
18:30:44|0.03745
18:30:45|0.037482
18:30:47|0.037498
18:30:47|0.037498
18:30:49|0.037507
18:30:50|0.037524
18:30:50|0.037544
18:30:52|0.037544
18:30:53|0.037544
18:30:54|0.037542
18:30:55|0.037573
18:30:55|0.037573
18:30:56|0.037573
18:30:57|0.037586
18:30:58|0.03759
18:30:59|0.037573
18:31:01|0.037598
18:31:02|0.037598
18:31:02|0.037598
18:31:04|0.037572
18:31:05|0.037528
18:31:05|0.037528
18:31:06|0.037549
18:31:08|0.03755
18:31:08|0.037559
18:31:10|0.037566
18:31:11|0.037566
18:31:12|0.037561
18:31:13|0.037534
18:31:14|0.037534
18:31:15|0.037534
18:31:16|0.037535
18:31:18|0.037535
18:31:18|0.037535
18:31:19|0.037535
18:31:20|0.037504
18:31:21|0.037504
18:31:22|0.037522
18:31:23|0.037522
18:31:24|0.037522
18:31:25|0.037522
18:31:26|0.037509
18:31:27|0.0375
18:31:29|0.0375
18:31:29|0.0375
18:31:30|0.037456
18:31:31|0.037451
18:31:32|0.037462
18:31:33|0.037455
18:31:34|0.037445
18:31:35|0.037445
18:31:36|0.037444
18:31:37|0.037423
18:31:38|0.037386
18:31:40|0.037386
18:31:40|0.037386
18:31:43|0.037386
18:31:44|0.03741
18:31:45|0.037446
18:31:45|0.03748
18:31:47|0.03747
18:31:48|0.037498
18:31:48|0.037497
18:31:50|0.037497
18:31:50|0.037526
18:31:52|0.037546
18:31:53|0.037544
18:31:54|0.03758
18:31:55|0.03758
18:31:56|0.03758
18:31:57|0.03758
18:31:57|0.0376
18:31:59|0.0376
18:32:00|0.0376
18:32:01|0.0376
18:32:01|0.0376
18:32:02|0.0376
18:32:04|0.037596
18:32:05|0.037616
18:32:05|0.037604
18:32:07|0.037618
18:32:08|0.037618
18:32:08|0.037618
18:32:09|0.037634
18:32:10|0.037634
18:32:11|0.037634
18:32:13|0.037642
18:32:13|0.037642
18:32:15|0.037666
18:32:16|0.037666
18:32:17|0.03769
18:32:17|0.037651
18:32:19|0.037652
18:32:20|0.037644
18:32:21|0.037636
18:32:22|0.037662
18:32:23|0.037666
18:32:24|0.03767
18:32:26|0.03767
18:32:26|0.03767
18:32:27|0.037682
18:32:28|0.037706
18:32:29|0.037693
18:32:30|0.03768
18:32:31|0.03768
18:32:32|0.03768
18:32:33|0.037676
18:32:35|0.037676
18:32:35|0.037636
18:32:36|0.037636
18:32:37|0.037636
18:32:38|0.037636
18:32:40|0.037605
18:32:40|0.037605
18:32:42|0.037605
18:32:44|0.037563
18:32:44|0.037563
18:32:46|0.037563
18:32:46|0.037558
18:32:47|0.037561
18:32:48|0.03757
18:32:49|0.037574
18:32:51|0.037574
18:32:51|0.037574
18:32:53|0.037574
18:32:54|0.037582
18:32:55|0.037582
18:32:56|0.037582
18:32:57|0.037582
18:32:58|0.037562
18:32:59|0.037562
18:33:00|0.037564
18:33:01|0.037658
18:33:02|0.037636
18:33:03|0.037614
18:33:04|0.037608
18:33:05|0.0376
18:33:06|0.037582
18:33:07|0.037582
18:33:08|0.037602
18:33:10|0.037634
18:33:10|0.037662
18:33:11|0.037662
18:33:12|0.037662
18:33:14|0.037666
18:33:14|0.037666
18:33:15|0.037679
18:33:16|0.037679
18:33:17|0.037679
18:33:18|0.037663
18:33:19|0.037663
18:33:20|0.037639
18:33:22|0.037614
18:33:22|0.037614
18:33:23|0.037614
18:33:24|0.037634
18:33:25|0.037633
18:33:26|0.037633
18:33:27|0.037633
18:33:28|0.037595
18:33:29|0.037595
18:33:30|0.037595
18:33:32|0.037595
18:33:32|0.037595
18:33:33|0.037595
18:33:34|0.037595
18:33:36|0.037611
18:33:36|0.037611
18:33:37|0.037611
18:33:38|0.037611
18:33:39|0.037614
18:33:40|0.037586
18:33:42|0.037562
18:33:44|0.037558
18:33:45|0.037593
18:33:46|0.037602
18:33:48|0.037582
18:33:48|0.03759
18:33:49|0.03759
18:33:50|0.037598
18:33:52|0.037598
18:33:53|0.037598
18:33:54|0.037624
18:33:54|0.037626
18:33:56|0.037626
18:33:57|0.037638
18:33:58|0.037638
18:33:59|0.037638
18:34:00|0.037638
18:34:01|0.037657
18:34:01|0.037657
18:34:04|0.037657
18:34:05|0.037657
18:34:05|0.037657
18:34:07|0.037646
18:34:08|0.037634
18:34:08|0.037634
18:34:09|0.037634
18:34:10|0.037634
18:34:12|0.03765
18:34:12|0.037663
18:34:14|0.037663
18:34:14|0.037643
18:34:15|0.037643
18:34:16|0.037643
18:34:17|0.03763
18:34:18|0.037657
18:34:19|0.037657
18:34:21|0.037642
18:34:22|0.037674
18:34:23|0.037678
18:34:25|0.037686
18:34:25|0.037686
18:34:27|0.03769
18:34:28|0.037686
18:34:29|0.037686
18:34:30|0.037686
18:34:31|0.03769
18:34:32|0.037698
18:34:33|0.037698
18:34:34|0.037698
18:34:35|0.037698
18:34:36|0.037658
18:34:37|0.037658
18:34:39|0.037658
18:34:40|0.037662
18:34:40|0.037662
18:34:41|0.037662
18:34:44|0.037646
18:34:45|0.037678
18:34:47|0.037678
18:34:47|0.037681
18:34:49|0.037682
18:34:49|0.037682
18:34:50|0.037682
18:34:51|0.037682
18:34:52|0.037699
18:34:54|0.037699
18:34:54|0.037682
18:34:55|0.037682
18:34:56|0.037682
18:34:57|0.037682
18:34:59|0.037682
18:35:00|0.037682
18:35:01|0.037667
18:35:02|0.037667
18:35:03|0.037667
18:35:04|0.037682
18:35:05|0.03769
18:35:06|0.037674
18:35:07|0.03769
18:35:08|0.037698
18:35:09|0.037714
18:35:10|0.037714
18:35:11|0.037703
18:35:12|0.037703
18:35:13|0.037703
18:35:14|0.037718
18:35:15|0.037722
18:35:17|0.037732
18:35:17|0.037742
18:35:19|0.037742
18:35:19|0.037742
18:35:21|0.037758
18:35:22|0.037755
18:35:24|0.037759
18:35:25|0.037771
18:35:26|0.037771
18:35:27|0.037771
18:35:27|0.037786
18:35:29|0.037788
18:35:30|0.037788
18:35:31|0.037788
18:35:32|0.037788
18:35:33|0.037788
18:35:34|0.037788
18:35:35|0.037788
18:35:37|0.037778
18:35:37|0.037762
18:35:39|0.037762
18:35:40|0.037762
18:35:40|0.037762
18:35:42|0.037758
18:35:43|0.037758
18:35:43|0.037758
18:35:45|0.037759
18:35:45|0.037735
18:35:47|0.03772
18:35:47|0.037723
18:35:49|0.037723
18:35:50|0.037723
18:35:50|0.037746
18:35:52|0.037742
18:35:53|0.037773
18:35:54|0.037773
18:35:55|0.037773
18:35:56|0.037773
18:35:57|0.037773
18:35:59|0.037778
18:36:00|0.03779
18:36:00|0.03779
18:36:01|0.03779
18:36:02|0.03777
18:36:03|0.037766
18:36:04|0.037746
18:36:06|0.037746
18:36:07|0.037746
18:36:07|0.037766
18:36:08|0.037766
18:36:09|0.037765
18:36:10|0.037766
18:36:12|0.037766
18:36:12|0.037762
18:36:14|0.037781
18:36:14|0.037781
18:36:16|0.037771
18:36:17|0.037766
18:36:18|0.037766
18:36:19|0.037766
18:36:21|0.037754
18:36:23|0.037734
18:36:24|0.037745
18:36:25|0.037728
18:36:25|0.037728
18:36:27|0.037712
18:36:28|0.037712
18:36:29|0.037712
18:36:30|0.037705
18:36:31|0.037664
18:36:32|0.037662
18:36:33|0.037666
18:36:34|0.037666
18:36:35|0.037666
18:36:36|0.037666
18:36:37|0.037666
18:36:38|0.037648
18:36:39|0.03767
18:36:40|0.037678
18:36:42|0.037678
18:36:42|0.037662
18:36:43|0.037658
18:36:44|0.037658
18:36:46|0.037642
18:36:46|0.037634
18:36:48|0.037618
18:36:49|0.037618
18:36:49|0.037618
18:36:50|0.037614
18:36:51|0.037614
18:36:53|0.037614
18:36:53|0.037614
18:36:55|0.037618
18:36:55|0.037618
18:36:56|0.037618
18:36:57|0.037618
18:36:58|0.037618
18:37:00|0.037628
18:37:00|0.037628
18:37:02|0.03763
18:37:03|0.037618
18:37:04|0.037618
18:37:04|0.037606
18:37:06|0.037606
18:37:06|0.0376
18:37:07|0.0376
18:37:08|0.037591
18:37:10|0.037591
18:37:11|0.037572
18:37:12|0.037572
18:37:12|0.037576
18:37:13|0.037566
18:37:15|0.037566
18:37:16|0.037543
18:37:18|0.037538
18:37:19|0.037538
18:37:20|0.037514
18:37:21|0.037522
18:37:22|0.037506
18:37:23|0.037506
18:37:24|0.03753
18:37:25|0.037526
18:37:26|0.037559
18:37:27|0.037559
18:37:28|0.037578
18:37:29|0.03761
18:37:31|0.037558
18:37:31|0.03755
18:37:33|0.037534
18:37:33|0.037526
18:37:34|0.037526
18:37:35|0.037526
18:37:36|0.037526
18:37:37|0.037526
18:37:39|0.0375
18:37:39|0.037482
18:37:41|0.037493
18:37:42|0.037502
18:37:43|0.037502
18:37:43|0.037502
18:37:44|0.037502
18:37:45|0.037502
18:37:46|0.037502
18:37:48|0.037502
18:37:48|0.037502
18:37:50|0.037502
18:37:50|0.037502
18:37:51|0.037486
18:37:52|0.03751
18:37:53|0.03751
18:37:54|0.03751
18:37:55|0.03751
18:37:56|0.037481
18:37:57|0.037481
18:37:58|0.037481
18:38:00|0.037481
18:38:00|0.037446
18:38:02|0.037456
18:38:02|0.03745
18:38:03|0.037474
18:38:04|0.037474
18:38:06|0.037474
18:38:06|0.037474
18:38:08|0.037466
18:38:09|0.037466
18:38:10|0.037459
18:38:11|0.037459
18:38:12|0.037459
18:38:13|0.037459
18:38:14|0.037459
18:38:15|0.037492
18:38:16|0.037473
18:38:17|0.037484
18:38:18|0.037484
18:38:20|0.037484
18:38:21|0.037484
18:38:21|0.037474
18:38:23|0.037474
18:38:24|0.037474
18:38:25|0.037474
18:38:26|0.037489
18:38:27|0.037489
18:38:29|0.037489
18:38:30|0.037489
18:38:31|0.037465
18:38:31|0.037465
18:38:33|0.037465
18:38:34|0.037431
18:38:35|0.037431
18:38:35|0.037431
18:38:36|0.037431
18:38:37|0.037436
18:38:38|0.037436
18:38:40|0.037436
18:38:41|0.037436
18:38:42|0.037436
18:38:43|0.037436
18:38:45|0.037436
18:38:46|0.037436
18:38:46|0.037418
18:38:47|0.037418
18:38:49|0.037401
18:38:49|0.03741
18:38:50|0.03741
18:38:51|0.03741
18:38:52|0.037401
18:38:53|0.037401
18:38:55|0.037401
18:38:56|0.037401
18:38:57|0.037401
18:38:57|0.037401
18:38:58|0.037401
18:39:00|0.037422
18:39:01|0.037438
18:39:02|0.0374
18:39:03|0.0374
18:39:04|0.037442
18:39:05|0.037442
18:39:05|0.037415
18:39:06|0.037415
18:39:08|0.03741
18:39:09|0.03741
18:39:09|0.0374
18:39:11|0.0374
18:39:12|0.037381
18:39:13|0.03737
18:39:14|0.03737
18:39:15|0.03737
18:39:16|0.037388
18:39:17|0.03739
18:39:18|0.03739
18:39:20|0.03739
18:39:21|0.03737
18:39:22|0.037351
18:39:23|0.037351
18:39:24|0.037351
18:39:25|0.037351
18:39:27|0.037351
18:39:28|0.03737
18:39:28|0.03737
18:39:30|0.037363
18:39:30|0.037363
18:39:31|0.03735
18:39:33|0.03735
18:39:33|0.03735
18:39:34|0.03735
18:39:35|0.03735
18:39:36|0.037339
18:39:37|0.03735
18:39:39|0.037338
18:39:40|0.037338
18:39:40|0.037336
18:39:42|0.037338
18:39:43|0.037334
18:39:44|0.037334
18:39:45|0.037334
18:39:46|0.037334
18:39:47|0.037334
18:39:48|0.037334
18:39:49|0.037334
18:39:50|0.037334
18:39:51|0.037334
18:39:52|0.037334
18:39:53|0.037334
18:39:54|0.03737
18:39:55|0.03737
18:39:56|0.037358
18:39:57|0.037358
18:39:58|0.037368
18:39:59|0.037368
18:40:00|0.037371
18:40:01|0.037371
18:40:02|0.037354
18:40:04|0.037354
18:40:04|0.037367
18:40:05|0.037367
18:40:06|0.03733
18:40:07|0.03733
18:40:08|0.03733
18:40:09|0.03733
18:40:11|0.03733
18:40:11|0.037335
18:40:12|0.037338
18:40:13|0.03731
18:40:14|0.03731
18:40:15|0.037302
18:40:16|0.037306
18:40:17|0.037303
18:40:18|0.037281
18:40:20|0.037281
18:40:20|0.03729
18:40:24|0.03729
18:40:25|0.037268
18:40:26|0.037272
18:40:28|0.037272
18:40:30|0.037254
18:40:30|0.037254
18:40:32|0.037254
18:40:33|0.037252
18:40:34|0.037248
18:40:35|0.037244
18:40:36|0.037241
18:40:37|0.037241
18:40:38|0.037241
18:40:40|0.037241
18:40:41|0.03725
18:40:41|0.03725
18:40:42|0.03725
18:40:43|0.03725
18:40:45|0.037269
18:40:47|0.037269
18:40:48|0.03729
18:40:48|0.03729
18:40:50|0.03729
18:40:50|0.03729
18:40:52|0.03729
18:40:52|0.03727
18:40:53|0.03727
18:40:55|0.03727
18:40:56|0.03727
18:40:57|0.03727
18:40:58|0.03727
18:40:59|0.03727
18:41:00|0.03727
18:41:02|0.03727
18:41:02|0.03727
18:41:04|0.03727
18:41:04|0.037241
18:41:05|0.037241
18:41:06|0.037241
18:41:07|0.03725
18:41:08|0.03725
18:41:09|0.03725
18:41:11|0.037273
18:41:12|0.037273
18:41:13|0.037273
18:41:14|0.037273
18:41:15|0.037274
18:41:16|0.037274
18:41:17|0.037274
18:41:18|0.037265
18:41:19|0.037265
18:41:20|0.037261
18:41:21|0.037261
18:41:23|0.037261
18:41:24|0.03725
18:41:24|0.03725
18:41:25|0.03725
18:41:27|0.03724
18:41:28|0.03724
18:41:28|0.03724
18:41:29|0.037243
18:41:31|0.037244
18:41:31|0.037246
18:41:32|0.037243
18:41:34|0.037242
18:41:35|0.037243
18:41:37|0.037243
18:41:38|0.037243
18:41:38|0.037243
18:41:40|0.037243
18:41:40|0.037233
18:41:41|0.037233
18:41:42|0.037233
18:41:44|0.037233
18:41:45|0.037233
18:41:47|0.037233
18:41:47|0.037233
18:41:48|0.037233
18:41:50|0.037233
18:41:51|0.037231
18:41:52|0.037231
18:41:54|0.03723
18:41:55|0.03723
18:41:56|0.03723
18:41:57|0.037233
18:41:58|0.037233
18:41:59|0.037235
18:42:00|0.037235
18:42:01|0.037235
18:42:02|0.037246
18:42:03|0.037274
18:42:04|0.037274
18:42:05|0.037274
18:42:06|0.037274
18:42:08|0.037363
18:42:09|0.037391
18:42:09|0.037368
18:42:10|0.037374
18:42:11|0.037355
18:42:12|0.037324
18:42:14|0.037322
18:42:14|0.037294
18:42:15|0.037294
18:42:17|0.037294
18:42:18|0.037281
18:42:18|0.037307
18:42:20|0.037307
18:42:20|0.037307
18:42:22|0.037307
18:42:23|0.03736
18:42:24|0.037291
18:42:25|0.037273
18:42:27|0.037275
18:42:27|0.037283
18:42:28|0.037283
18:42:29|0.037307
18:42:31|0.037307
18:42:32|0.037273
18:42:32|0.037273
18:42:33|0.037281
18:42:35|0.037307
18:42:35|0.037307
18:42:36|0.037307
18:42:37|0.037307
18:42:38|0.037307
18:42:39|0.037307
18:42:40|0.037327
18:42:41|0.037325
18:42:42|0.037313
18:42:43|0.037302
18:42:44|0.037302
18:42:46|0.037302
18:42:47|0.037302
18:42:49|0.037302
18:42:50|0.037302
18:42:51|0.037315
18:42:52|0.037315
18:42:53|0.037307
18:42:54|0.037307
18:42:54|0.037307
18:42:56|0.037307
18:42:57|0.037307
18:42:59|0.037295
18:43:00|0.037292
18:43:00|0.037292
18:43:01|0.037294
18:43:02|0.037284
18:43:04|0.037285
18:43:05|0.037295
18:43:06|0.037295
18:43:06|0.037249
18:43:08|0.037249
18:43:08|0.037249
18:43:09|0.037249
18:43:11|0.037257
18:43:12|0.037257
18:43:13|0.037265
18:43:14|0.037265
18:43:15|0.037259
18:43:16|0.037259
18:43:17|0.037263
18:43:19|0.037248
18:43:19|0.037252
18:43:21|0.037267
18:43:22|0.037267
18:43:22|0.037267
18:43:23|0.037244
18:43:24|0.037244
18:43:26|0.037244
18:43:27|0.037244
18:43:28|0.037244
18:43:29|0.037244
18:43:30|0.037244
18:43:31|0.037244
18:43:32|0.037244
18:43:33|0.037244
18:43:34|0.037244
18:43:35|0.037244
18:43:36|0.037244
18:43:37|0.037256
18:43:38|0.037224
18:43:39|0.037249
18:43:40|0.037249
18:43:41|0.037249
18:43:42|0.037264
18:43:43|0.037264
18:43:45|0.037264
18:43:46|0.03724
18:43:47|0.03724
18:43:49|0.03724
18:43:50|0.03724
18:43:51|0.03724
18:43:52|0.03724
18:43:53|0.03724
18:43:54|0.03724
18:43:55|0.037244
18:43:57|0.037244
18:43:57|0.037244
18:43:59|0.037244
18:43:59|0.037236
18:44:00|0.037236
18:44:02|0.037236
18:44:03|0.037214
18:44:04|0.037214
18:44:06|0.037214
18:44:06|0.037214
18:44:08|0.037217
18:44:08|0.037223
18:44:09|0.037247
18:44:11|0.037247
18:44:12|0.037247
18:44:12|0.037247
18:44:13|0.037247
18:44:16|0.037247
18:44:17|0.037247
18:44:17|0.037247
18:44:18|0.037247
18:44:19|0.037238
18:44:21|0.037238
18:44:21|0.037238
18:44:22|0.037238
18:44:23|0.037238
18:44:24|0.037238
18:44:26|0.03722
18:44:26|0.03722
18:44:28|0.037221
18:44:29|0.037221
18:44:29|0.037213
18:44:31|0.037214
18:44:32|0.037189
18:44:33|0.037214
18:44:34|0.037214
18:44:34|0.0372
18:44:35|0.037178
18:44:37|0.037178
18:44:37|0.037178
18:44:39|0.037178
18:44:40|0.037178
18:44:41|0.037178
18:44:42|0.03715
18:44:43|0.03718
18:44:44|0.037196
18:44:45|0.037196
18:44:46|0.0372
18:44:48|0.037208
18:44:49|0.037208
18:44:49|0.037208
18:44:50|0.037262
18:44:52|0.037242
18:44:52|0.037242
18:44:54|0.037242
18:44:55|0.037242
18:44:56|0.037201
18:44:57|0.037201
18:44:58|0.037201
18:45:00|0.037188
18:45:01|0.037219
18:45:01|0.037219
18:45:02|0.037219
18:45:03|0.037219
18:45:05|0.037219
18:45:06|0.037203
18:45:07|0.037203
18:45:08|0.037207
18:45:09|0.037207
18:45:10|0.037214
18:45:11|0.03722
18:45:12|0.03722
18:45:13|0.037219
18:45:14|0.037223
18:45:15|0.037223
18:45:16|0.037223
18:45:17|0.037239
18:45:18|0.037239
18:45:19|0.037239
18:45:21|0.037234
18:45:21|0.037234
18:45:23|0.037234
18:45:23|0.037234
18:45:25|0.037234
18:45:25|0.037221
18:45:26|0.037221
18:45:27|0.037221
18:45:29|0.037221
18:45:29|0.037221
18:45:30|0.037221
18:45:31|0.037221
18:45:32|0.03718
18:45:33|0.03718
18:45:34|0.03718
18:45:36|0.03718
18:45:36|0.03718
18:45:38|0.037189
18:45:38|0.037243
18:45:40|0.037243
18:45:41|0.037243
18:45:42|0.037243
18:45:42|0.037209
18:45:44|0.037209
18:45:45|0.037209
18:45:45|0.037209
18:45:46|0.037209
18:45:48|0.037172
18:45:49|0.037184
18:45:50|0.037184
18:45:51|0.037184
18:45:53|0.037184
18:45:54|0.037178
18:45:55|0.037178
18:45:56|0.037168
18:45:57|0.037168
18:45:58|0.037168
18:45:59|0.03717
18:46:00|0.03717
18:46:01|0.03717
18:46:02|0.03717
18:46:03|0.03717
18:46:04|0.037148
18:46:05|0.037129
18:46:06|0.037151
18:46:07|0.037151
18:46:08|0.037151
18:46:09|0.03715
18:46:10|0.03715
18:46:11|0.037125
18:46:12|0.037123
18:46:13|0.037123
18:46:14|0.037123
18:46:15|0.037123
18:46:16|0.037123
18:46:17|0.037123
18:46:18|0.037123
18:46:19|0.037123
18:46:20|0.037122
18:46:21|0.03711
18:46:22|0.03711
18:46:23|0.037123
18:46:24|0.037123
18:46:25|0.037123
18:46:26|0.037108
18:46:28|0.037108
18:46:28|0.037
18:46:30|0.037
18:46:30|0.037
18:46:32|0.037
18:46:32|0.037
18:46:34|0.037052
18:46:35|0.037038
18:46:35|0.037038
18:46:36|0.037038
18:46:37|0.037038
18:46:38|0.037037
18:46:39|0.037036
18:46:40|0.037037
18:46:41|0.037037
18:46:42|0.037037
18:46:43|0.037037
18:46:44|0.037045
18:46:45|0.037045
18:46:46|0.037035
18:46:47|0.03703
18:46:48|0.03703
18:46:50|0.03703
18:46:50|0.037029
18:46:52|0.037029
18:46:53|0.037029
18:46:55|0.037029
18:46:56|0.03701
18:46:57|0.037026
18:46:58|0.037026
18:46:59|0.03702
18:47:00|0.03702
18:47:01|0.03702
18:47:02|0.036988
18:47:03|0.036995
18:47:04|0.036968
18:47:05|0.03697
18:47:06|0.03697
18:47:07|0.036985
18:47:08|0.036985
18:47:09|0.03702
18:47:10|0.03702
18:47:11|0.03702
18:47:12|0.03702
18:47:13|0.03698
18:47:14|0.036976
18:47:15|0.036976
18:47:16|0.03696
18:47:17|0.036955
18:47:18|0.036966
18:47:19|0.036977
18:47:20|0.036977
18:47:22|0.036958
18:47:22|0.036955
18:47:23|0.036955
18:47:25|0.03694
18:47:25|0.03694
18:47:27|0.03694
18:47:27|0.036965
18:47:29|0.036957
18:47:29|0.036957
18:47:31|0.036957
18:47:32|0.03694
18:47:32|0.03694
18:47:34|0.037001
18:47:34|0.036996
18:47:36|0.03699
18:47:38|0.03699
18:47:39|0.036972
18:47:39|0.036976
18:47:41|0.036982
18:47:42|0.036982
18:47:42|0.036982
18:47:43|0.036982
18:47:44|0.037006
18:47:45|0.037007
18:47:46|0.037005
18:47:48|0.037005
18:47:48|0.037005
18:47:49|0.037021
18:47:50|0.037021
18:47:51|0.037021
18:47:53|0.03707
18:47:55|0.03707
18:47:55|0.037107
18:47:57|0.037107
18:47:57|0.037088
18:47:58|0.037088
18:48:00|0.037088
18:48:01|0.037084
18:48:01|0.037084
18:48:03|0.037088
18:48:05|0.037088
18:48:06|0.037064
18:48:07|0.037064
18:48:07|0.037064
18:48:08|0.03706
18:48:09|0.037036
18:48:11|0.037008
18:48:11|0.037008
18:48:12|0.037008
18:48:13|0.037008
18:48:15|0.037008
18:48:16|0.037008
18:48:17|0.03702
18:48:18|0.03702
18:48:19|0.03702
18:48:20|0.037044
18:48:21|0.037032
18:48:22|0.037016
18:48:23|0.037016
18:48:24|0.037024
18:48:25|0.036984
18:48:26|0.036984
18:48:27|0.036984
18:48:28|0.036948
18:48:29|0.036948
18:48:30|0.036944
18:48:31|0.03694
18:48:32|0.03694
18:48:33|0.03694
18:48:34|0.03694
18:48:35|0.036926
18:48:37|0.036914
18:48:37|0.036917
18:48:38|0.036903
18:48:39|0.036889
18:48:40|0.0369
18:48:41|0.036921
18:48:42|0.036921
18:48:44|0.036889
18:48:44|0.036929
18:48:45|0.036945
18:48:46|0.036914
18:48:47|0.0369
18:48:49|0.036888
18:48:49|0.036905
18:48:51|0.036903
18:48:52|0.036923
18:48:53|0.036949
18:48:55|0.036931
18:48:56|0.036841
18:48:57|0.036832
18:48:58|0.03686
18:48:58|0.03686
18:49:00|0.03686
18:49:02|0.036873
18:49:02|0.036917
18:49:03|0.036902
18:49:04|0.036916
18:49:06|0.036912
18:49:07|0.036912
18:49:07|0.036912
18:49:08|0.036977
18:49:09|0.036977
18:49:10|0.03696
18:49:11|0.03696
18:49:13|0.036958
18:49:13|0.036964
18:49:15|0.036964
18:49:16|0.036964
18:49:16|0.036964
18:49:17|0.036906
18:49:18|0.036906
18:49:20|0.036874
18:49:20|0.036874
18:49:22|0.036911
18:49:22|0.036905
18:49:23|0.036905
18:49:24|0.036915
18:49:25|0.036915
18:49:26|0.036915
18:49:28|0.036915
18:49:29|0.036924
18:49:30|0.036924
18:49:31|0.037005
18:49:32|0.037045
18:49:32|0.037076
18:49:34|0.037044
18:49:34|0.037055
18:49:36|0.037044
18:49:37|0.037044
18:49:37|0.037028
18:49:38|0.037028
18:49:39|0.037028
18:49:41|0.037028
18:49:41|0.037028
18:49:43|0.037028
18:49:43|0.037028
18:49:44|0.037028
18:49:45|0.037007
18:49:46|0.037012
18:49:47|0.037012
18:49:49|0.037012
18:49:50|0.037002
18:49:50|0.037002
18:49:52|0.037004
18:49:54|0.036964
18:49:56|0.036948
18:49:57|0.036932
18:49:57|0.036932
18:49:59|0.036932
18:50:00|0.036932
18:50:00|0.036956
18:50:02|0.036952
18:50:03|0.036942
18:50:04|0.036952
18:50:05|0.036984
18:50:05|0.036984
18:50:07|0.037008
18:50:08|0.03698
18:50:10|0.03707
18:50:10|0.037039
18:50:11|0.03703
18:50:12|0.037007
18:50:13|0.037013
18:50:14|0.037044
18:50:15|0.037043
18:50:16|0.037067
18:50:18|0.037055
18:50:18|0.037055
18:50:20|0.037059
18:50:20|0.037016
18:50:21|0.036988
18:50:22|0.036962
18:50:24|0.036967
18:50:24|0.036943
18:50:25|0.036934
18:50:26|0.036948
18:50:27|0.036972
18:50:28|0.036972
18:50:30|0.036972
18:50:31|0.036972
18:50:31|0.036946
18:50:32|0.036946
18:50:33|0.036944
18:50:35|0.036929
18:50:35|0.036935
18:50:37|0.036952
18:50:38|0.036952
18:50:39|0.036952
18:50:40|0.036952
18:50:41|0.036952
18:50:42|0.036952
18:50:43|0.036879
18:50:44|0.036879
18:50:45|0.03693
18:50:46|0.03694
18:50:47|0.036947
18:50:48|0.036957
18:50:49|0.036957
18:50:50|0.036957
18:50:51|0.036957
18:50:52|0.036957
18:50:54|0.03695
18:50:55|0.03695
18:50:56|0.036931
18:50:58|0.036935
18:50:59|0.036935
18:51:00|0.036919
18:51:01|0.036919
18:51:02|0.036919
18:51:03|0.036919
18:51:04|0.036919
18:51:05|0.036919
18:51:06|0.036919
18:51:07|0.036919
18:51:08|0.036919
18:51:09|0.036919
18:51:10|0.036938
18:51:11|0.036938
18:51:12|0.036938
18:51:14|0.036926
18:51:14|0.036926
18:51:16|0.036916
18:51:17|0.036898
18:51:18|0.036898
18:51:18|0.03689
18:51:20|0.03689
18:51:20|0.036871
18:51:21|0.036888
18:51:22|0.036921
18:51:23|0.036943
18:51:25|0.03689
18:51:25|0.03686
18:51:27|0.03686
18:51:27|0.03686
18:51:28|0.03686
18:51:29|0.03686
18:51:30|0.03685
18:51:31|0.036841
18:51:32|0.03685
18:51:33|0.036826
18:51:34|0.03679
18:51:35|0.036802
18:51:36|0.036826
18:51:38|0.036826
18:51:39|0.036835
18:51:39|0.036835
18:51:40|0.036835
18:51:42|0.036744
18:51:42|0.036777
18:51:44|0.036774
18:51:44|0.036744
18:51:45|0.036756
18:51:47|0.036744
18:51:47|0.0368
18:51:48|0.036826
18:51:49|0.036808
18:51:50|0.036808
18:51:51|0.036798
18:51:52|0.036808
18:51:53|0.036808
18:51:54|0.036762
18:51:55|0.036724
18:51:56|0.03674
18:51:57|0.03674
18:51:58|0.03674
18:51:59|0.03679
18:52:00|0.03679
18:52:02|0.036877
18:52:03|0.03692
18:52:04|0.036928
18:52:04|0.036928
18:52:06|0.036904
18:52:06|0.036938
18:52:07|0.036927
18:52:08|0.03688
18:52:09|0.036898
18:52:10|0.036868
18:52:12|0.03686
18:52:12|0.036804
18:52:14|0.036801
18:52:15|0.036772
18:52:16|0.036904
18:52:16|0.036806
18:52:18|0.036792
18:52:19|0.036804
18:52:20|0.036772
18:52:21|0.036898
18:52:22|0.036841
18:52:23|0.036781
18:52:25|0.036789
18:52:25|0.036841
18:52:27|0.036781
18:52:28|0.036781
18:52:29|0.036836
18:52:29|0.036852
18:52:30|0.036858
18:52:31|0.036858
18:52:32|0.036845
18:52:33|0.03684
18:52:34|0.036834
18:52:36|0.036866
18:52:36|0.036884
18:52:37|0.036884
18:52:38|0.036789
18:52:39|0.03686
18:52:41|0.036884
18:52:42|0.036863
18:52:42|0.036866
18:52:43|0.036863
18:52:44|0.036863
18:52:45|0.036863
18:52:46|0.03682
18:52:47|0.0368
18:52:48|0.036772
18:52:49|0.036776
18:52:50|0.036863
18:52:51|0.036776
18:52:52|0.036771
18:52:53|0.036771
18:52:55|0.036792
18:52:56|0.036781
18:52:57|0.036771
18:52:59|0.036781
18:53:00|0.036808
18:53:01|0.036812
18:53:02|0.036848
18:53:04|0.03686
18:53:05|0.03686
18:53:06|0.036868
18:53:07|0.036868
18:53:08|0.036868
18:53:09|0.036868
18:53:10|0.036868
18:53:11|0.036868
18:53:12|0.036868
18:53:13|0.03684
18:53:14|0.036854
18:53:15|0.036854
18:53:16|0.036856
18:53:18|0.03688
18:53:18|0.03688
18:53:19|0.03688
18:53:20|0.03688
18:53:21|0.036874
18:53:22|0.036852
18:53:23|0.036852
18:53:24|0.036863
18:53:25|0.036863
18:53:26|0.036779
18:53:28|0.036779
18:53:28|0.036749
18:53:29|0.036744
18:53:30|0.036744
18:53:31|0.036728
18:53:32|0.036757
18:53:33|0.036763
18:53:34|0.036734
18:53:35|0.036728
18:53:37|0.036728
18:53:37|0.036728
18:53:38|0.036728
18:53:40|0.036728
18:53:40|0.036735
18:53:41|0.03676
18:53:43|0.036734
18:53:43|0.036734
18:53:44|0.036734
18:53:45|0.036796
18:53:46|0.036796
18:53:47|0.036796
18:53:48|0.036796
18:53:50|0.036798
18:53:51|0.036786
18:53:51|0.036786
18:53:53|0.03677
18:53:53|0.03677
18:53:55|0.03677
18:53:57|0.03678
18:53:58|0.03673
18:53:58|0.03673
18:54:00|0.03673
18:54:01|0.036755
18:54:02|0.036774
18:54:04|0.036774
18:54:05|0.03674
18:54:06|0.036726
18:54:06|0.036736
18:54:08|0.036736
18:54:09|0.036736
18:54:10|0.036736
18:54:11|0.036736
18:54:12|0.036744
18:54:12|0.036756
18:54:15|0.036756
18:54:16|0.036783
18:54:17|0.036774
18:54:18|0.036782
18:54:19|0.036762
18:54:19|0.036762
18:54:21|0.036762
18:54:22|0.036784
18:54:22|0.036795
18:54:23|0.036753
18:54:24|0.036753
18:54:26|0.036802
18:54:27|0.036828
18:54:28|0.036828
18:54:29|0.036786
18:54:30|0.036786
18:54:30|0.036793
18:54:31|0.036793
18:54:32|0.036793
18:54:34|0.036765
18:54:34|0.036765
18:54:36|0.036765
18:54:37|0.036765
18:54:38|0.036838
18:54:38|0.036838
18:54:40|0.036757
18:54:40|0.036772
18:54:42|0.036772
18:54:43|0.036777
18:54:43|0.036777
18:54:45|0.036744
18:54:46|0.036741
18:54:47|0.036697
18:54:48|0.036697
18:54:49|0.036709
18:54:50|0.036713
18:54:51|0.036725
18:54:52|0.036725
18:54:53|0.036688
18:54:53|0.036701
18:54:55|0.036701
18:54:55|0.036688
18:54:56|0.036688
18:54:58|0.036691
18:54:59|0.03668
18:55:01|0.036697
18:55:02|0.036684
18:55:04|0.036684
18:55:06|0.036681
18:55:07|0.036697
18:55:07|0.036717
18:55:09|0.036738
18:55:09|0.036819
18:55:10|0.036819
18:55:11|0.036788
18:55:12|0.036772
18:55:14|0.036778
18:55:15|0.036752
18:55:16|0.036778
18:55:17|0.036756
18:55:18|0.036756
18:55:19|0.036756
18:55:20|0.036756
18:55:21|0.036783
18:55:22|0.036832
18:55:23|0.036814
18:55:24|0.036814
18:55:25|0.036814
18:55:26|0.036802
18:55:28|0.036802
18:55:28|0.036802
18:55:29|0.03684
18:55:31|0.036827
18:55:31|0.0368
18:55:33|0.036813
18:55:33|0.036782
18:55:34|0.036782
18:55:36|0.036782
18:55:37|0.036793
18:55:38|0.036768
18:55:39|0.036768
18:55:40|0.036768
18:55:41|0.036768
18:55:42|0.036752
18:55:44|0.036752
18:55:44|0.036752
18:55:45|0.03679
18:55:46|0.03679
18:55:47|0.036823
18:55:48|0.036812
18:55:50|0.036819
18:55:50|0.036819
18:55:52|0.036819
18:55:52|0.036819
18:55:53|0.036801
18:55:54|0.036801
18:55:55|0.036744
18:55:56|0.036744
18:55:57|0.036744
18:55:59|0.036744
18:56:00|0.036744
18:56:01|0.036744
18:56:03|0.03681
18:56:03|0.036796
18:56:05|0.036796
18:56:05|0.036792
18:56:07|0.036792
18:56:08|0.036792
18:56:08|0.036792
18:56:10|0.036792
18:56:11|0.036792
18:56:11|0.036792
18:56:13|0.036792
18:56:14|0.036792
18:56:14|0.036792
18:56:16|0.036792
18:56:17|0.036792
18:56:17|0.036792
18:56:19|0.036792
18:56:20|0.036792
18:56:21|0.036736
18:56:22|0.036736
18:56:23|0.036762
18:56:23|0.036792
18:56:25|0.036789
18:56:26|0.036789
18:56:26|0.036764
18:56:28|0.036764
18:56:28|0.036764
18:56:29|0.036759
18:56:31|0.036759
18:56:32|0.036756
18:56:33|0.036764
18:56:34|0.036791
18:56:35|0.036791
18:56:36|0.036764
18:56:37|0.036764
18:56:38|0.036764
18:56:39|0.036764
18:56:40|0.03679
18:56:42|0.036778
18:56:42|0.036778
18:56:43|0.036776
18:56:44|0.036783
18:56:45|0.036783
18:56:47|0.036783
18:56:47|0.036783
18:56:48|0.036769
18:56:49|0.036753
18:56:51|0.036753
18:56:51|0.036753
18:56:53|0.036753
18:56:53|0.036764
18:56:54|0.036764
18:56:55|0.03674
18:56:56|0.03674
18:56:57|0.036734
18:56:59|0.036762
18:57:01|0.036763
18:57:02|0.036749
18:57:03|0.036749
18:57:04|0.036737
18:57:04|0.036745
18:57:06|0.036745
18:57:07|0.036717
18:57:08|0.036706
18:57:10|0.036706
18:57:10|0.036669
18:57:11|0.03667
18:57:12|0.03667
18:57:14|0.036663
18:57:14|0.036668
18:57:15|0.036666
18:57:16|0.036672
18:57:18|0.036641
18:57:19|0.036664
18:57:19|0.036682
18:57:20|0.036706
18:57:21|0.036706
18:57:23|0.036742
18:57:24|0.036751
18:57:25|0.036764
18:57:26|0.036759
18:57:27|0.036738
18:57:28|0.036738
18:57:29|0.036718
18:57:30|0.036718
18:57:32|0.036726
18:57:32|0.036726
18:57:33|0.036745
18:57:34|0.036762
18:57:35|0.036787
18:57:36|0.036817
18:57:37|0.036817
18:57:39|0.036799
18:57:39|0.036799
18:57:40|0.036799
18:57:42|0.036799
18:57:43|0.036799
18:57:43|0.036798
18:57:44|0.036798
18:57:45|0.036798
18:57:46|0.036798
18:57:47|0.036741
18:57:49|0.036741
18:57:50|0.036741
18:57:51|0.036741
18:57:51|0.036741
18:57:53|0.036741
18:57:53|0.036744
18:57:55|0.036744
18:57:56|0.036744
18:57:56|0.036788
18:57:58|0.036756
18:57:59|0.036756
18:58:01|0.036753
18:58:02|0.036753
18:58:02|0.036754
18:58:04|0.036754
18:58:06|0.036758
18:58:06|0.036741
18:58:07|0.036741
18:58:08|0.03672
18:58:10|0.03672
18:58:11|0.036733
18:58:13|0.036733
18:58:13|0.036764
18:58:15|0.036764
18:58:16|0.036764
18:58:16|0.036774
18:58:18|0.036774
18:58:19|0.036756
18:58:19|0.036774
18:58:21|0.036774
18:58:22|0.036794
18:58:22|0.036794
18:58:23|0.036795
18:58:24|0.036795
18:58:26|0.036795
18:58:27|0.036795
18:58:28|0.036785
18:58:29|0.036785
18:58:30|0.036789
18:58:32|0.036789
18:58:33|0.03678
18:58:33|0.03678
18:58:35|0.03676
18:58:35|0.036741
18:58:37|0.036737
18:58:38|0.03675
18:58:39|0.03675
18:58:40|0.03675
18:58:40|0.03675
18:58:42|0.03675
18:58:42|0.03675
18:58:44|0.036761
18:58:45|0.036761
18:58:46|0.036761
18:58:47|0.036761
18:58:48|0.036761
18:58:48|0.03678
18:58:49|0.036794
18:58:50|0.036794
18:58:52|0.036794
18:58:53|0.03679
18:58:53|0.03679
18:58:55|0.03679
18:58:56|0.03679
18:58:57|0.03679
18:58:57|0.03679
18:58:59|0.036809
18:59:00|0.036809
18:59:02|0.036809
18:59:03|0.036809
18:59:05|0.036809
18:59:05|0.036809
18:59:07|0.036809
18:59:07|0.036809
18:59:09|0.036833
18:59:09|0.036811
18:59:10|0.03679
18:59:11|0.03679
18:59:13|0.03679
18:59:13|0.03679
18:59:15|0.03679
18:59:16|0.03679
18:59:17|0.03678
18:59:17|0.036704
18:59:18|0.036704
18:59:20|0.036704
18:59:21|0.036731
18:59:22|0.036738
18:59:23|0.036738
18:59:24|0.036738
18:59:26|0.036738
18:59:26|0.036722
18:59:27|0.036686
18:59:28|0.036702
18:59:30|0.036702
18:59:31|0.036698
18:59:32|0.036698
18:59:33|0.036733
18:59:33|0.036733
18:59:34|0.0367
18:59:36|0.0367
18:59:36|0.0367
18:59:37|0.036737
18:59:38|0.036737
18:59:39|0.036737
18:59:40|0.036737
18:59:41|0.036718
18:59:43|0.036718
18:59:43|0.036718
18:59:44|0.036718
18:59:45|0.036718
18:59:47|0.036718
18:59:48|0.036718
18:59:48|0.036718
18:59:49|0.036709
18:59:51|0.036709
18:59:53|0.036709
18:59:53|0.036709
18:59:55|0.036718
18:59:55|0.036718
18:59:56|0.036718
18:59:57|0.036718
18:59:58|0.036718
18:59:59|0.036718
19:00:01|0.036707
19:00:01|0.03672
19:00:02|0.03672
19:00:04|0.036724
19:00:06|0.036756
19:00:07|0.036762
19:00:08|0.036758
19:00:09|0.036758
19:00:10|0.036766
19:00:11|0.036754
19:00:12|0.036723
19:00:13|0.036714
19:00:14|0.036714
19:00:15|0.036714
19:00:16|0.036714
19:00:17|0.036714
19:00:18|0.036714
19:00:19|0.036714
19:00:20|0.036714
19:00:21|0.036704
19:00:22|0.036704
19:00:23|0.036711
19:00:24|0.036698
19:00:25|0.036681
19:00:26|0.03668
19:00:27|0.036687
19:00:28|0.036687
19:00:29|0.036679
19:00:30|0.036691
19:00:31|0.036691
19:00:32|0.036691
19:00:33|0.036691
19:00:34|0.036679
19:00:36|0.036679
19:00:36|0.036679
19:00:37|0.03668
19:00:38|0.03668
19:00:39|0.03668
19:00:40|0.036691
19:00:42|0.036691
19:00:42|0.036666
19:00:43|0.036666
19:00:44|0.036699
19:00:45|0.036699
19:00:46|0.036699
19:00:48|0.036728
19:00:48|0.036734
19:00:49|0.036734
19:00:51|0.036694
19:00:52|0.036694
19:00:53|0.036694
19:00:54|0.036694
19:00:55|0.036694
19:00:56|0.036694
19:00:57|0.036694
19:00:58|0.036694
19:01:00|0.036694
19:01:00|0.036694
19:01:01|0.036694
19:01:02|0.03669
19:01:04|0.03669
19:01:06|0.036726
19:01:07|0.036708
19:01:08|0.036708
19:01:08|0.036781
19:01:09|0.036792
19:01:10|0.036792
19:01:12|0.036814
19:01:13|0.036814
19:01:14|0.036794
19:01:15|0.036794
19:01:16|0.036794
19:01:16|0.036794
19:01:17|0.036794
19:01:19|0.036818
19:01:19|0.036818
19:01:20|0.03682
19:01:22|0.036802
19:01:23|0.036802
19:01:23|0.036802
19:01:25|0.036802
19:01:25|0.036802
19:01:27|0.036851
19:01:28|0.036859
19:01:29|0.036863
19:01:30|0.036846
19:01:31|0.036846
19:01:32|0.036846
19:01:33|0.036846
19:01:34|0.036846
19:01:35|0.03687
19:01:36|0.03687
19:01:37|0.036881
19:01:38|0.036881
19:01:39|0.036862
19:01:40|0.036862
19:01:41|0.036862
19:01:42|0.036862
19:01:43|0.036862
19:01:44|0.036823
19:01:45|0.036785
19:01:46|0.036764
19:01:47|0.036738
19:01:48|0.036738
19:01:49|0.036738
19:01:50|0.036783
19:01:51|0.03677
19:01:52|0.03677
19:01:53|0.03677
19:01:54|0.03677
19:01:55|0.036762
19:01:56|0.036762
19:01:57|0.036762
19:01:58|0.036762
19:01:59|0.036774
19:02:00|0.036774
19:02:01|0.036763
19:02:02|0.036754
19:02:03|0.036754
19:02:05|0.036754
19:02:06|0.036777
19:02:07|0.036768
19:02:08|0.036768
19:02:09|0.03683
19:02:11|0.036832
19:02:12|0.036832
19:02:13|0.036845
19:02:14|0.036845
19:02:15|0.036845
19:02:15|0.036831
19:02:16|0.036831
19:02:18|0.036854
19:02:19|0.036874
19:02:20|0.036891
19:02:20|0.036878
19:02:21|0.036878
19:02:23|0.036887
19:02:24|0.0369
19:02:25|0.0369
19:02:26|0.036899
19:02:26|0.036899
19:02:28|0.036899
19:02:29|0.036899
19:02:30|0.036901
19:02:31|0.036901
19:02:32|0.036901
19:02:33|0.036879
19:02:34|0.036891
19:02:35|0.036891
19:02:36|0.036901
19:02:37|0.036901
19:02:38|0.036901
19:02:39|0.036901
19:02:40|0.036871
19:02:41|0.036871
19:02:42|0.03687
19:02:43|0.03687
19:02:44|0.03687
19:02:45|0.03687
19:02:46|0.036834
19:02:47|0.036834
19:02:48|0.036834
19:02:49|0.036834
19:02:50|0.036834
19:02:51|0.036834
19:02:52|0.036834
19:02:53|0.036834
19:02:54|0.036834
19:02:55|0.036834
19:02:56|0.036834
19:02:57|0.036798
19:02:58|0.036806
19:02:59|0.036806
19:03:00|0.036806
19:03:01|0.036783
19:03:02|0.036783
19:03:03|0.036783
19:03:04|0.036783
19:03:05|0.036783
19:03:06|0.036783
19:03:08|0.036783
19:03:09|0.036783
19:03:10|0.036772
19:03:11|0.036772
19:03:12|0.036772
19:03:13|0.036759
19:03:13|0.036759
19:03:15|0.036759
19:03:16|0.036759
19:03:17|0.036759
19:03:18|0.036759
19:03:19|0.036759
19:03:20|0.036742
19:03:21|0.036713
19:03:22|0.036713
19:03:23|0.036713
19:03:24|0.036713
19:03:25|0.036713
19:03:27|0.036713
19:03:27|0.036764
19:03:29|0.036764
19:03:29|0.036776
19:03:31|0.036763
19:03:31|0.036763
19:03:33|0.036763
19:03:33|0.03677
19:03:34|0.03677
19:03:35|0.036759
19:03:36|0.036759
19:03:38|0.036759
19:03:39|0.036759
19:03:40|0.036759
19:03:41|0.036759
19:03:42|0.036759
19:03:43|0.036784
19:03:44|0.036784
19:03:45|0.03677
19:03:46|0.03677
19:03:47|0.036779
19:03:48|0.036779
19:03:49|0.036779
19:03:50|0.036779
19:03:51|0.036779
19:03:52|0.036779
19:03:53|0.036779
19:03:54|0.036779
19:03:55|0.036779
19:03:56|0.036779
19:03:57|0.036779
19:03:58|0.036779
19:03:59|0.03675
19:04:00|0.03675
19:04:01|0.03675
19:04:02|0.03675
19:04:03|0.03675
19:04:04|0.03675
19:04:05|0.036734
19:04:07|0.036739
19:04:08|0.036739
19:04:09|0.036739
19:04:11|0.036739
19:04:11|0.036739
19:04:13|0.036743
19:04:13|0.036743
19:04:15|0.03676
19:04:16|0.03676
19:04:16|0.03676
19:04:18|0.036746
19:04:19|0.036746
19:04:20|0.036746
19:04:21|0.036746
19:04:22|0.036739
19:04:23|0.03673
19:04:24|0.03673
19:04:25|0.03673
19:04:26|0.03673
19:04:27|0.03673
19:04:28|0.036732
19:04:29|0.036745
19:04:30|0.036745
19:04:31|0.03673
19:04:32|0.036709
19:04:33|0.036709
19:04:34|0.036738
19:04:35|0.036774
19:04:36|0.036792
19:04:37|0.036796
19:04:38|0.036796
19:04:39|0.036833
19:04:40|0.036833
19:04:41|0.036837
19:04:42|0.036889
19:04:43|0.036889
19:04:44|0.036912
19:04:45|0.036912
19:04:46|0.036894
19:04:47|0.036894
19:04:48|0.036903
19:04:49|0.036842
19:04:50|0.036923
19:04:51|0.036923
19:04:52|0.036923
19:04:53|0.036888
19:04:54|0.036888
19:04:55|0.036907
19:04:56|0.036907
19:04:57|0.036911
19:04:58|0.036911
19:04:59|0.036911
19:05:00|0.036888
19:05:01|0.036888
19:05:02|0.03687
19:05:03|0.03687
19:05:04|0.036848
19:05:05|0.036832
19:05:06|0.036824
19:05:08|0.036794
19:05:09|0.036782
19:05:10|0.036794
19:05:11|0.036795
19:05:12|0.0368
19:05:13|0.0368
19:05:14|0.0368
19:05:15|0.0368
19:05:17|0.0368
19:05:17|0.03681
19:05:19|0.03681
19:05:19|0.03681
19:05:21|0.03681
19:05:22|0.03681
19:05:22|0.03681
19:05:24|0.036779
19:05:24|0.036772
19:05:26|0.036756
19:05:26|0.036756
19:05:28|0.036773
19:05:29|0.03679
19:05:29|0.03679
19:05:31|0.036756
19:05:31|0.036756
19:05:33|0.036756
19:05:33|0.036756
19:05:35|0.036756
19:05:36|0.036756
19:05:37|0.036756
19:05:38|0.036756
19:05:39|0.036756
19:05:40|0.036756
19:05:41|0.036766
19:05:42|0.036766
19:05:43|0.036778
19:05:44|0.036794
19:05:45|0.036777
19:05:46|0.036777
19:05:47|0.036777
19:05:48|0.036777
19:05:49|0.036777
19:05:50|0.036801
19:05:51|0.036801
19:05:52|0.036801
19:05:53|0.036801
19:05:54|0.036805
19:05:55|0.036805
19:05:56|0.036805
19:05:57|0.036805
19:05:59|0.036805
19:05:59|0.036805
19:06:00|0.036805
19:06:01|0.036779
19:06:02|0.036779
19:06:03|0.036779
19:06:04|0.036767
19:06:05|0.036749
19:06:06|0.036749
19:06:08|0.036727
19:06:10|0.036715
19:06:11|0.036714
19:06:12|0.036714
19:06:13|0.036714
19:06:13|0.036714
19:06:15|0.036683
19:06:15|0.036718
19:06:17|0.036718
19:06:17|0.036718
19:06:19|0.036718
19:06:19|0.036718
19:06:20|0.036692
19:06:21|0.036689
19:06:22|0.036689
19:06:23|0.036689
19:06:24|0.036671
19:06:26|0.036671
19:06:26|0.036666
19:06:27|0.036684
19:06:29|0.036684
19:06:29|0.036651
19:06:30|0.036669
19:06:31|0.036663
19:06:32|0.036663
19:06:33|0.036657
19:06:34|0.036657
19:06:35|0.036657
19:06:37|0.036657
19:06:37|0.036657
19:06:38|0.036648
19:06:39|0.036648
19:06:41|0.036633
19:06:42|0.036563
19:06:42|0.036598
19:06:43|0.036597
19:06:45|0.036612
19:06:45|0.036612
19:06:47|0.0366
19:06:48|0.036603
19:06:49|0.036603
19:06:50|0.036587
19:06:51|0.036587
19:06:52|0.036587
19:06:53|0.036587
19:06:54|0.036587
19:06:55|0.036589
19:06:56|0.036568
19:06:57|0.036568
19:06:58|0.036568
19:06:59|0.036544
19:07:00|0.036544
19:07:01|0.036622
19:07:02|0.036622
19:07:03|0.036615
19:07:04|0.036646
19:07:05|0.036646
19:07:06|0.036638
19:07:07|0.036638
19:07:08|0.036638
19:07:10|0.036646
19:07:11|0.036646
19:07:12|0.036606
19:07:13|0.036606
19:07:14|0.036606
19:07:16|0.036606
19:07:17|0.036586
19:07:18|0.036586
19:07:18|0.036545
19:07:20|0.036545
19:07:20|0.036561
19:07:22|0.036552
19:07:22|0.036552
19:07:24|0.036552
19:07:25|0.036552
19:07:26|0.036544
19:07:27|0.036524
19:07:28|0.036508
19:07:29|0.036508
19:07:30|0.036498
19:07:31|0.036498
19:07:33|0.036496
19:07:34|0.036501
19:07:35|0.036501
19:07:35|0.036502
19:07:37|0.036502
19:07:37|0.036502
19:07:39|0.036502
19:07:39|0.036497
19:07:40|0.036508
19:07:41|0.036508
19:07:42|0.036508
19:07:44|0.036481
19:07:44|0.036481
19:07:45|0.036481
19:07:46|0.036464
19:07:48|0.036461
19:07:48|0.036456
19:07:51|0.036456
19:07:52|0.036443
19:07:53|0.036443
19:07:54|0.036443
19:07:55|0.036433
19:07:56|0.036433
19:07:57|0.036426
19:07:58|0.036426
19:07:59|0.036415
19:08:00|0.036426
19:08:01|0.036451
19:08:02|0.036451
19:08:04|0.036494
19:08:04|0.036523
19:08:05|0.036548
19:08:06|0.036516
19:08:07|0.036484
19:08:08|0.036488
19:08:10|0.036476
19:08:12|0.03648
19:08:13|0.036469
19:08:14|0.036469
19:08:15|0.036469
19:08:16|0.036469
19:08:18|0.036496
19:08:19|0.0365
19:08:20|0.036484
19:08:21|0.036496
19:08:22|0.036496
19:08:23|0.036484
19:08:24|0.036484
19:08:25|0.036484
19:08:25|0.036477
19:08:26|0.036415
19:08:28|0.036415
19:08:29|0.036426
19:08:29|0.036414
19:08:31|0.036496
19:08:32|0.036505
19:08:33|0.036467
19:08:33|0.036467
19:08:35|0.036453
19:08:36|0.036453
19:08:37|0.036444
19:08:38|0.036445
19:08:39|0.036424
19:08:40|0.036412
19:08:40|0.036425
19:08:42|0.036425
19:08:42|0.036425
19:08:44|0.036425
19:08:45|0.036416
19:08:46|0.036408
19:08:46|0.036408
19:08:48|0.036378
19:08:49|0.036378
19:08:50|0.036366
19:08:51|0.036389
19:08:52|0.036389
19:08:53|0.036371
19:08:54|0.036371
19:08:55|0.036393
19:08:57|0.0364
19:08:57|0.036387
19:08:59|0.036387
19:08:59|0.036387
19:09:00|0.036399
19:09:01|0.036381
19:09:02|0.036434
19:09:03|0.036467
19:09:04|0.036504
19:09:05|0.036492
19:09:07|0.036435
19:09:07|0.036467
19:09:09|0.03647
19:09:09|0.03647
19:09:11|0.03647
19:09:12|0.03647
19:09:13|0.03647
19:09:14|0.03647
19:09:15|0.03647
19:09:16|0.03647
19:09:17|0.036455
19:09:18|0.036455
19:09:19|0.036455
19:09:20|0.036455
19:09:21|0.036474
19:09:22|0.036474
19:09:23|0.036474
19:09:24|0.036474
19:09:25|0.036474
19:09:26|0.036433
19:09:28|0.036444
19:09:29|0.036444
19:09:29|0.036447
19:09:31|0.036447
19:09:32|0.036424
19:09:33|0.036424
19:09:33|0.036402
19:09:35|0.036401
19:09:35|0.036419
19:09:37|0.036419
19:09:38|0.036411
19:09:39|0.03641
19:09:40|0.03641
19:09:41|0.03641
19:09:41|0.036367
19:09:43|0.036367
19:09:44|0.036366
19:09:45|0.036366
19:09:46|0.036366
19:09:47|0.036366
19:09:47|0.036376
19:09:48|0.036376
19:09:50|0.036377
19:09:50|0.036356
19:09:52|0.036358
19:09:53|0.036358
19:09:53|0.036358
19:09:54|0.036358
19:09:56|0.036358
19:09:56|0.036358
19:09:58|0.036347
19:09:59|0.03634
19:09:59|0.03634
19:10:01|0.036359
19:10:02|0.036359
19:10:03|0.036387
19:10:04|0.036407
19:10:05|0.036392
19:10:06|0.036392
19:10:07|0.036392
19:10:08|0.036392
19:10:09|0.036336
19:10:10|0.036387
19:10:11|0.036378
19:10:12|0.036378
19:10:13|0.036378
19:10:14|0.036379
19:10:16|0.036379
19:10:16|0.036379
19:10:17|0.036379
19:10:19|0.036379
19:10:20|0.036379
19:10:21|0.036379
19:10:22|0.036367
19:10:23|0.036375
19:10:24|0.036395
19:10:25|0.03641
19:10:26|0.036406
19:10:28|0.036406
19:10:29|0.036368
19:10:29|0.036368
19:10:30|0.036325
19:10:31|0.036325
19:10:33|0.036338
19:10:34|0.036325
19:10:35|0.036284
19:10:35|0.0363
19:10:37|0.036298
19:10:37|0.036298
19:10:39|0.036298
19:10:40|0.036298
19:10:41|0.036373
19:10:42|0.036279
19:10:42|0.036274
19:10:45|0.036338
19:10:45|0.036256
19:10:47|0.036308
19:10:47|0.036289
19:10:48|0.036289
19:10:49|0.036289
19:10:50|0.036266
19:10:51|0.036266
19:10:52|0.03624
19:10:53|0.036262
19:10:55|0.036262
19:10:55|0.036262
19:10:56|0.036263
19:10:57|0.036263
19:10:58|0.036263
19:11:00|0.036263
19:11:02|0.0362
19:11:02|0.036246
19:11:03|0.036159
19:11:05|0.036211
19:11:06|0.036229
19:11:06|0.036229
19:11:07|0.036269
19:11:08|0.036269
19:11:10|0.036211
19:11:11|0.03619
19:11:12|0.036224
19:11:14|0.036209
19:11:15|0.036221
19:11:17|0.036233
19:11:18|0.036268
19:11:20|0.036313
19:11:20|0.036321
19:11:21|0.036291
19:11:22|0.036295
19:11:24|0.036321
19:11:25|0.036309
19:11:26|0.036309
19:11:26|0.036309
19:11:27|0.036309
19:11:28|0.036309
19:11:29|0.036277
19:11:31|0.036269
19:11:32|0.036264
19:11:33|0.036264
19:11:34|0.036304
19:11:34|0.036304
19:11:35|0.036304
19:11:36|0.036304
19:11:38|0.036271
19:11:38|0.036263
19:11:40|0.036263
19:11:40|0.036325
19:11:41|0.036333
19:11:42|0.036298
19:11:43|0.036297
19:11:44|0.036297
19:11:46|0.036297
19:11:47|0.036297
19:11:47|0.036297
19:11:49|0.036301
19:11:49|0.036301
19:11:51|0.0363
19:11:51|0.036302
19:11:52|0.036302
19:11:53|0.036302
19:11:54|0.036302
19:11:55|0.036302
19:11:57|0.036302
19:11:57|0.036284
19:11:59|0.036284
19:12:00|0.036284
19:12:00|0.036284
19:12:01|0.036269
19:12:02|0.036254
19:12:03|0.036248
19:12:04|0.036234
19:12:05|0.036231
19:12:07|0.036231
19:12:08|0.036231
19:12:09|0.036231
19:12:10|0.036231
19:12:11|0.036316
19:12:12|0.036314
19:12:13|0.036314
19:12:14|0.036314
19:12:15|0.036318
19:12:16|0.036318
19:12:17|0.036341
19:12:18|0.036345
19:12:19|0.036363
19:12:20|0.036363
19:12:21|0.036363
19:12:22|0.036351
19:12:23|0.036351
19:12:24|0.036351
19:12:25|0.036358
19:12:26|0.036358
19:12:27|0.036358
19:12:28|0.036358
19:12:29|0.036358
19:12:30|0.036358
19:12:31|0.036358
19:12:32|0.036337
19:12:34|0.036303
19:12:34|0.036303
19:12:35|0.036348
19:12:36|0.036348
19:12:37|0.036348
19:12:38|0.036348
19:12:40|0.036356
19:12:40|0.036365
19:12:41|0.036365
19:12:43|0.036365
19:12:43|0.036365
19:12:44|0.036365
19:12:45|0.036364
19:12:46|0.036342
19:12:47|0.036342
19:12:48|0.036342
19:12:49|0.036307
19:12:50|0.036307
19:12:51|0.036307
19:12:53|0.036307
19:12:53|0.036319
19:12:55|0.036319
19:12:56|0.036319
19:12:57|0.0363
19:12:57|0.0363
19:12:58|0.0363
19:13:00|0.0363
19:13:00|0.0363
19:13:01|0.036314
19:13:02|0.036314
19:13:03|0.036287
19:13:05|0.036273
19:13:06|0.036242
19:13:06|0.03624
19:13:07|0.036244
19:13:08|0.036217
19:13:11|0.036203
19:13:11|0.036203
19:13:12|0.036199
19:13:13|0.036199
19:13:15|0.036199
19:13:17|0.036199
19:13:18|0.036199
19:13:19|0.036173
19:13:21|0.036199
19:13:21|0.036209
19:13:22|0.036213
19:13:24|0.036213
19:13:24|0.036233
19:13:25|0.036257
19:13:26|0.036293
19:13:27|0.036297
19:13:28|0.036297
19:13:30|0.036256
19:13:30|0.036275
19:13:32|0.036275
19:13:33|0.036283
19:13:33|0.036284
19:13:35|0.036264
19:13:37|0.036256
19:13:37|0.036256
19:13:38|0.036278
19:13:39|0.036258
19:13:40|0.036258
19:13:41|0.03624
19:13:43|0.03624
19:13:44|0.03624
19:13:45|0.03624
19:13:46|0.03624
19:13:46|0.036275
19:13:47|0.036275
19:13:48|0.03626
19:13:50|0.036244
19:13:50|0.036244
19:13:51|0.036244
19:13:53|0.036244
19:13:54|0.036239
19:13:54|0.036239
19:13:55|0.036239
19:13:56|0.036239
19:13:58|0.036239
19:13:58|0.036239
19:13:59|0.036239
19:14:00|0.036206
19:14:01|0.036206
19:14:02|0.036244
19:14:03|0.036205
19:14:04|0.036243
19:14:06|0.036192
19:14:07|0.036214
19:14:08|0.036256
19:14:09|0.036256
19:14:10|0.036256
19:14:11|0.036241
19:14:12|0.036213
19:14:13|0.0362
19:14:14|0.036205
19:14:15|0.036197
19:14:16|0.036188
19:14:17|0.036188
19:14:18|0.036136
19:14:19|0.036205
19:14:20|0.036176
19:14:22|0.036176
19:14:22|0.036176
19:14:24|0.036176
19:14:24|0.036164
19:14:25|0.036164
19:14:27|0.036173
19:14:27|0.03614
19:14:29|0.036139
19:14:29|0.036125
19:14:31|0.036125
19:14:32|0.036128
19:14:33|0.0361
19:14:34|0.036138
19:14:35|0.036133
19:14:36|0.036133
19:14:37|0.036116
19:14:38|0.036116
19:14:39|0.036109
19:14:40|0.036129
19:14:41|0.03604
19:14:42|0.03604
19:14:43|0.03611
19:14:44|0.036091
19:14:45|0.036091
19:14:47|0.036099
19:14:47|0.036111
19:14:49|0.036111
19:14:50|0.036111
19:14:51|0.036095
19:14:52|0.036095
19:14:53|0.036116
19:14:54|0.036116
19:14:55|0.03604
19:14:56|0.03604
19:14:57|0.03604
19:14:58|0.03604
19:14:59|0.03604
19:15:00|0.03604
19:15:01|0.036078
19:15:02|0.036096
19:15:03|0.036084
19:15:04|0.036116
19:15:05|0.036136
19:15:06|0.03616
19:15:07|0.036171
19:15:08|0.036146
19:15:09|0.036121
19:15:10|0.036114
19:15:11|0.036124
19:15:12|0.03604
19:15:13|0.036097
19:15:14|0.036097
19:15:15|0.036097
19:15:16|0.036097
19:15:18|0.03607
19:15:18|0.036076
19:15:19|0.036076
19:15:20|0.036069
19:15:22|0.036069
19:15:22|0.03606
19:15:23|0.036027
19:15:24|0.036038
19:15:26|0.036038
19:15:27|0.036038
19:15:28|0.036038
19:15:29|0.036038
19:15:31|0.036039
19:15:32|0.036067
19:15:33|0.036067
19:15:33|0.03604
19:15:35|0.036043
19:15:36|0.036071
19:15:36|0.0361
19:15:38|0.036129
19:15:39|0.03614
19:15:40|0.036188
19:15:41|0.036184
19:15:42|0.036134
19:15:44|0.036134
19:15:44|0.036128
19:15:45|0.036134
19:15:47|0.036095
19:15:47|0.036
19:15:48|0.036076
19:15:50|0.036053
19:15:50|0.036053
19:15:51|0.036053
19:15:53|0.036053
19:15:53|0.036053
19:15:54|0.036053
19:15:55|0.036053
19:15:56|0.036065
19:15:57|0.036065
19:15:58|0.036065
19:15:59|0.036073
19:16:01|0.036073
19:16:01|0.036057
19:16:02|0.036094
19:16:03|0.036094
19:16:05|0.036084
19:16:05|0.036083
19:16:06|0.036068
19:16:08|0.036091
19:16:08|0.036093
19:16:09|0.036093
19:16:11|0.036014
19:16:12|0.036047
19:16:12|0.036047
19:16:13|0.036047
19:16:15|0.036041
19:16:15|0.036041
19:16:17|0.036077
19:16:17|0.036077
19:16:19|0.036041
19:16:20|0.036041
19:16:21|0.036065
19:16:23|0.036093
19:16:23|0.036093
19:16:25|0.036053
19:16:25|0.036081
19:16:26|0.036081
19:16:27|0.036081
19:16:29|0.036081
19:16:30|0.036081
19:16:31|0.036081
19:16:32|0.036081
19:16:33|0.036081
19:16:33|0.036046
19:16:35|0.036037
19:16:36|0.036016
19:16:37|0.036016
19:16:37|0.03604
19:16:38|0.03604
19:16:39|0.036048
19:16:41|0.036048
19:16:41|0.036048
19:16:43|0.036025
19:16:44|0.036024
19:16:45|0.036024
19:16:45|0.036024
19:16:47|0.036009
19:16:47|0.036029
19:16:49|0.036029
19:16:50|0.036035
19:16:52|0.036049
19:16:53|0.03603
19:16:54|0.03603
19:16:55|0.036031
19:16:56|0.036031
19:16:58|0.036052
19:16:58|0.036052
19:17:00|0.036058
19:17:01|0.036094
19:17:02|0.036094
19:17:03|0.036094
19:17:04|0.036094
19:17:05|0.036094
19:17:06|0.036066
19:17:07|0.036075
19:17:08|0.036036
19:17:09|0.036036
19:17:10|0.036036
19:17:11|0.03602
19:17:12|0.035989
19:17:13|0.036004
19:17:14|0.036004
19:17:15|0.036004
19:17:16|0.036004
19:17:17|0.036004
19:17:18|0.036004
19:17:20|0.036004
19:17:21|0.036004
19:17:22|0.036004
19:17:23|0.036004
19:17:24|0.036004
19:17:25|0.036006
19:17:26|0.036006
19:17:27|0.035998
19:17:28|0.035998
19:17:29|0.035998
19:17:30|0.03599
19:17:31|0.035991
19:17:33|0.035991
19:17:34|0.035991
19:17:34|0.036022
19:17:35|0.036008
19:17:37|0.035995
19:17:37|0.035992
19:17:38|0.035997
19:17:40|0.035996
19:17:40|0.03599
19:17:42|0.035988
19:17:42|0.035961
19:17:43|0.035919
19:17:44|0.03593
19:17:45|0.035938
19:17:46|0.035939
19:17:48|0.035939
19:17:49|0.035889
19:17:50|0.035881
19:17:51|0.035881
19:17:51|0.035881
19:17:53|0.035879
19:17:54|0.03587
19:17:55|0.035909
19:17:56|0.035916
19:17:57|0.035916
19:17:58|0.035884
19:17:59|0.035874
19:18:00|0.035874
19:18:00|0.035903
19:18:02|0.035904
19:18:03|0.035921
19:18:04|0.035903
19:18:04|0.035898
19:18:06|0.035825
19:18:07|0.035865
19:18:08|0.035872
19:18:09|0.035881
19:18:10|0.035881
19:18:11|0.035881
19:18:12|0.035896
19:18:13|0.035872
19:18:14|0.035872
19:18:15|0.035872
19:18:16|0.035951
19:18:17|0.035977
19:18:18|0.035965
19:18:19|0.03602
19:18:21|0.035992
19:18:21|0.036028
19:18:23|0.036042
19:18:24|0.035985
19:18:24|0.035968
19:18:26|0.035967
19:18:27|0.035907
19:18:28|0.035921
19:18:29|0.035954
19:18:30|0.035968
19:18:31|0.035876
19:18:32|0.035877
19:18:33|0.035877
19:18:34|0.035877
19:18:35|0.035893
19:18:36|0.035879
19:18:37|0.035878
19:18:38|0.035814
19:18:39|0.035856
19:18:40|0.035814
19:18:41|0.035879
19:18:43|0.035826
19:18:44|0.035825
19:18:44|0.035856
19:18:45|0.035802
19:18:46|0.035788
19:18:47|0.035847
19:18:48|0.035847
19:18:49|0.035835
19:18:50|0.035817
19:18:51|0.035793
19:18:53|0.035761
19:18:53|0.035781
19:18:55|0.035817
19:18:55|0.035778
19:18:56|0.035781
19:18:57|0.035828
19:18:58|0.035788
19:18:59|0.0358
19:19:01|0.0358
19:19:01|0.0358
19:19:02|0.035753
19:19:04|0.035783
19:19:04|0.035799
19:19:05|0.035799
19:19:06|0.035824
19:19:07|0.035753
19:19:09|0.03577
19:19:09|0.035753
19:19:11|0.035743
19:19:12|0.035799
19:19:13|0.035874
19:19:14|0.035844
19:19:15|0.035808
19:19:16|0.035799
19:19:17|0.035743
19:19:18|0.035883
19:19:19|0.035886
19:19:20|0.035788
19:19:21|0.035878
19:19:23|0.035874
19:19:24|0.035831
19:19:24|0.035814
19:19:26|0.035814
19:19:27|0.035865
19:19:29|0.035879
19:19:29|0.035847
19:19:31|0.035865
19:19:31|0.035847
19:19:32|0.035831
19:19:33|0.035847
19:19:34|0.03591
19:19:35|0.03591
19:19:36|0.035878
19:19:37|0.035878
19:19:39|0.035865
19:19:39|0.035878
19:19:40|0.035907
19:19:41|0.035878
19:19:43|0.035906
19:19:43|0.035905
19:19:45|0.035892
19:19:45|0.035991
19:19:47|0.035892
19:19:47|0.035909
19:19:49|0.035994
19:19:50|0.035906
19:19:50|0.035969
19:19:51|0.035909
19:19:53|0.035975
19:19:53|0.035977
19:19:54|0.035952
19:19:56|0.035952
19:19:56|0.035981
19:19:58|0.035878
19:19:58|0.035973
19:19:59|0.035973
19:20:00|0.035937
19:20:01|0.035933
19:20:03|0.035949
19:20:04|0.035952
19:20:05|0.035973
19:20:06|0.036036
19:20:07|0.036001
19:20:08|0.036069
19:20:09|0.036089
19:20:10|0.036001
19:20:11|0.03611
19:20:12|0.036053
19:20:13|0.03611
19:20:14|0.036089
19:20:15|0.036163
19:20:16|0.036136
19:20:17|0.036144
19:20:18|0.036136
19:20:19|0.036125
19:20:20|0.036135
19:20:21|0.036151
19:20:23|0.036151
19:20:24|0.036151
19:20:24|0.036151
19:20:25|0.036135
19:20:27|0.036108
19:20:28|0.036109
19:20:28|0.036108
19:20:29|0.036108
19:20:30|0.036151
19:20:32|0.036108
19:20:32|0.036156
19:20:34|0.036117
19:20:35|0.036162
19:20:36|0.036156
19:20:37|0.036212
19:20:38|0.036106
19:20:39|0.03612
19:20:40|0.036116
19:20:41|0.036116
19:20:42|0.036116
19:20:43|0.036116
19:20:44|0.036116
19:20:45|0.036137
19:20:46|0.036112
19:20:47|0.036101
19:20:48|0.036099
19:20:49|0.036099
19:20:50|0.036096
19:20:51|0.036096
19:20:52|0.036123
19:20:53|0.036085
19:20:55|0.036085
19:20:56|0.036156
19:20:56|0.036122
19:20:58|0.036128
19:20:59|0.036085
19:21:00|0.036085
19:21:00|0.036085
19:21:01|0.036085
19:21:02|0.036085
19:21:03|0.036119
19:21:05|0.036115
19:21:06|0.036128
19:21:06|0.036128
19:21:08|0.036128
19:21:09|0.036172
19:21:10|0.036172
19:21:11|0.036172
19:21:12|0.036172
19:21:13|0.036133
19:21:13|0.036171
19:21:15|0.036176
19:21:15|0.036135
19:21:17|0.036135
19:21:17|0.036135
19:21:19|0.036157
19:21:19|0.036161
19:21:20|0.036183
19:21:23|0.036183
19:21:24|0.036179
19:21:24|0.036179
19:21:26|0.036179
19:21:27|0.03619
19:21:28|0.03619
19:21:29|0.03619
19:21:31|0.03619
19:21:32|0.036137
19:21:32|0.036137
19:21:34|0.036076
19:21:34|0.036076
19:21:36|0.036054
19:21:36|0.036041
19:21:37|0.036034
19:21:38|0.036054
19:21:39|0.036054
19:21:40|0.036054
19:21:41|0.036054
19:21:42|0.036044
19:21:43|0.036044
19:21:44|0.036044
19:21:45|0.036047
19:21:46|0.036047
19:21:48|0.036051
19:21:49|0.036045
19:21:49|0.036045
19:21:51|0.036045
19:21:52|0.036045
19:21:52|0.036045
19:21:54|0.036084
19:21:54|0.036092
19:21:55|0.036083
19:21:57|0.036083
19:21:57|0.036083
19:21:58|0.036083
19:22:00|0.036095
19:22:00|0.036095
19:22:02|0.036078
19:22:02|0.036105
19:22:03|0.036082
19:22:04|0.036087
19:22:05|0.036087
19:22:07|0.036087
19:22:07|0.036108
19:22:09|0.036135
19:22:09|0.036133
19:22:10|0.036133
19:22:11|0.036133
19:22:13|0.036102
19:22:13|0.036102
19:22:14|0.036081
19:22:15|0.036075
19:22:16|0.036106
19:22:18|0.036103
19:22:19|0.036026
19:22:20|0.036026
19:22:21|0.036062
19:22:22|0.036089
19:22:23|0.036089
19:22:25|0.036083
19:22:25|0.036134
19:22:27|0.036134
19:22:28|0.036134
19:22:29|0.036134
19:22:30|0.036149
19:22:32|0.036149
19:22:32|0.036149
19:22:33|0.036149
19:22:35|0.036157
19:22:36|0.036158
19:22:37|0.036158
19:22:38|0.036158
19:22:39|0.036185
19:22:40|0.036157
19:22:41|0.036168
19:22:42|0.036168
19:22:43|0.036168
19:22:44|0.036168
19:22:45|0.036168
19:22:46|0.036155
19:22:47|0.036174
19:22:48|0.036174
19:22:49|0.036146
19:22:51|0.036146
19:22:51|0.036184
19:22:52|0.036184
19:22:53|0.036148
19:22:54|0.036148
19:22:55|0.036148
19:22:56|0.036192
19:22:57|0.036192
19:22:58|0.036192
19:23:00|0.036202
19:23:00|0.036193
19:23:02|0.036193
19:23:03|0.036181
19:23:04|0.036181
19:23:04|0.036162
19:23:05|0.036162
19:23:07|0.036169
19:23:07|0.036169
19:23:08|0.036169
19:23:09|0.036181
19:23:11|0.036188
19:23:11|0.036188
19:23:13|0.036188
19:23:14|0.036179
19:23:15|0.036184
19:23:15|0.036184
19:23:17|0.036184
19:23:18|0.036166
19:23:19|0.036166
19:23:20|0.036166
19:23:21|0.036149
19:23:22|0.03612
19:23:23|0.03612
19:23:24|0.03612
19:23:25|0.036128
19:23:26|0.036128
19:23:28|0.036089
19:23:28|0.036089
19:23:30|0.036068
19:23:31|0.036068
19:23:32|0.036097
19:23:33|0.036097
19:23:34|0.036101
19:23:36|0.036064
19:23:36|0.036064
19:23:37|0.036064
19:23:38|0.036064
19:23:40|0.036064
19:23:40|0.036062
19:23:41|0.036062
19:23:43|0.03608
19:23:43|0.03608
19:23:45|0.036057
19:23:46|0.036057
19:23:46|0.036057
19:23:48|0.036057
19:23:48|0.036057
19:23:50|0.036057
19:23:50|0.036057
19:23:52|0.036057
19:23:52|0.036067
19:23:54|0.036065
19:23:55|0.036077
19:23:56|0.036077
19:23:57|0.036077
19:23:58|0.03609
19:23:59|0.03609
19:24:00|0.03609
19:24:01|0.036097
19:24:02|0.036097
19:24:03|0.036097
19:24:04|0.036049
19:24:06|0.036053
19:24:06|0.036053
19:24:07|0.036021
19:24:08|0.036021
19:24:09|0.036054
19:24:10|0.036054
19:24:12|0.036053
19:24:13|0.036053
19:24:14|0.036053
19:24:15|0.036052
19:24:16|0.036052
19:24:17|0.036052
19:24:18|0.036052
19:24:18|0.03605
19:24:19|0.03605
19:24:21|0.03605
19:24:22|0.036018
19:24:23|0.036018
19:24:23|0.036018
19:24:25|0.036018
19:24:27|0.036018
19:24:27|0.035986
19:24:29|0.035986
19:24:29|0.035986
19:24:30|0.03601
19:24:32|0.03601
19:24:32|0.03601
19:24:34|0.035985
19:24:35|0.035973
19:24:36|0.035973
19:24:37|0.035973
19:24:39|0.035972
19:24:40|0.035963
19:24:41|0.035963
19:24:42|0.035963
19:24:43|0.035962
19:24:44|0.035961
19:24:45|0.035918
19:24:46|0.035918
19:24:46|0.035918
19:24:48|0.035917
19:24:49|0.035917
19:24:50|0.03591
19:24:50|0.035867
19:24:51|0.035867
19:24:53|0.035867
19:24:53|0.035867
19:24:56|0.035867
19:24:56|0.035927
19:24:57|0.035927
19:24:58|0.035927
19:25:00|0.035909
19:25:01|0.035903
19:25:01|0.035892
19:25:03|0.035881
19:25:04|0.035942
19:25:05|0.035983
19:25:07|0.035977
19:25:07|0.035968
19:25:08|0.03596
19:25:09|0.035969
19:25:10|0.035969
19:25:11|0.035993
19:25:12|0.035993
19:25:13|0.036001
19:25:14|0.036001
19:25:15|0.036001
19:25:16|0.036001
19:25:19|0.036001
19:25:19|0.035909
19:25:20|0.035909
19:25:22|0.035904
19:25:22|0.035894
19:25:23|0.035894
19:25:24|0.035894
19:25:25|0.035873
19:25:26|0.035875
19:25:27|0.035875
19:25:29|0.035875
19:25:30|0.035875
19:25:31|0.035896
19:25:32|0.035874
19:25:33|0.035887
19:25:34|0.035887
19:25:35|0.035918
19:25:36|0.035903
19:25:37|0.035903
19:25:38|0.035903
19:25:39|0.035887
19:25:40|0.035887
19:25:41|0.035875
19:25:42|0.035875
19:25:43|0.035875
19:25:44|0.035875
19:25:45|0.035875
19:25:46|0.035875
19:25:47|0.035876
19:25:48|0.035916
19:25:49|0.035943
19:25:50|0.035943
19:25:51|0.035991
19:25:52|0.036011
19:25:53|0.035991
19:25:54|0.035991
19:25:55|0.035977
19:25:56|0.035977
19:25:57|0.035977
19:25:59|0.035977
19:26:00|0.035977
19:26:00|0.035977
19:26:01|0.036118
19:26:03|0.036096
19:26:04|0.036045
19:26:05|0.036027
19:26:06|0.036027
19:26:07|0.036027
19:26:08|0.036011
19:26:08|0.036011
19:26:10|0.036011
19:26:10|0.036054
19:26:11|0.036054
19:26:12|0.036054
19:26:14|0.036003
19:26:14|0.036003
19:26:16|0.036003
19:26:17|0.035984
19:26:18|0.035984
19:26:19|0.035984
19:26:20|0.035977
19:26:21|0.035958
19:26:21|0.035958
19:26:22|0.035966
19:26:23|0.035966
19:26:24|0.036
19:26:26|0.035982
19:26:27|0.03601
19:26:29|0.035982
19:26:29|0.035982
19:26:31|0.035982
19:26:32|0.035959
19:26:33|0.035995
19:26:34|0.036001
19:26:35|0.036053
19:26:36|0.036085
19:26:37|0.036102
19:26:38|0.036117
19:26:39|0.036113
19:26:40|0.036113
19:26:41|0.036098
19:26:43|0.036081
19:26:44|0.036111
19:26:44|0.036111
19:26:45|0.036111
19:26:46|0.036135
19:26:48|0.036135
19:26:49|0.036056
19:26:50|0.036056
19:26:51|0.036146
19:26:52|0.036153
19:26:53|0.036153
19:26:54|0.036153
19:26:54|0.036154
19:26:56|0.036154
19:26:56|0.036154
19:26:58|0.036154
19:26:59|0.036154
19:27:00|0.036166
19:27:00|0.036138
19:27:01|0.036142
19:27:02|0.036142
19:27:04|0.036186
19:27:05|0.036186
19:27:06|0.036188
19:27:06|0.036227
19:27:08|0.036243
19:27:09|0.036231
19:27:10|0.036237
19:27:11|0.036225
19:27:11|0.036225
19:27:12|0.03623
19:27:14|0.036223
19:27:15|0.036223
19:27:16|0.036254
19:27:17|0.036258
19:27:18|0.036235
19:27:19|0.036235
19:27:20|0.036255
19:27:21|0.036251
19:27:22|0.036175
19:27:23|0.036223
19:27:24|0.036223
19:27:25|0.036205
19:27:26|0.03624
19:27:27|0.036185
19:27:28|0.03625
19:27:30|0.036224
19:27:31|0.036212
19:27:32|0.036212
19:27:34|0.036186
19:27:34|0.036186
19:27:35|0.036186
19:27:37|0.036171
19:27:38|0.036172
19:27:38|0.036225
19:27:40|0.036225
19:27:41|0.036225
19:27:41|0.036222
19:27:42|0.036207
19:27:44|0.036207
19:27:44|0.036207
19:27:47|0.036207
19:27:47|0.036207
19:27:48|0.036207
19:27:49|0.036201
19:27:51|0.036206
19:27:51|0.036202
19:27:52|0.036202
19:27:53|0.036224
19:27:55|0.036272
19:27:55|0.036272
19:27:57|0.036272
19:27:57|0.036272
19:27:59|0.036272
19:27:59|0.036272
19:28:01|0.036223
19:28:01|0.036223
19:28:02|0.036237
19:28:04|0.036237
19:28:04|0.03621
19:28:05|0.036265
19:28:06|0.036269
19:28:07|0.036269
19:28:08|0.036269
19:28:10|0.036269
19:28:10|0.036234
19:28:11|0.036253
19:28:12|0.036237
19:28:13|0.036261
19:28:14|0.036261
19:28:15|0.036261
19:28:16|0.036271
19:28:17|0.036253
19:28:18|0.03624
19:28:19|0.03624
19:28:21|0.03624
19:28:21|0.03624
19:28:22|0.036243
19:28:23|0.036201
19:28:24|0.036176
19:28:26|0.036176
19:28:26|0.036176
19:28:27|0.036176
19:28:28|0.036144
19:28:31|0.036144
19:28:31|0.036127
19:28:32|0.036088
19:28:34|0.036088
19:28:34|0.036125
19:28:36|0.036125
19:28:37|0.036103
19:28:37|0.036103
19:28:39|0.036103
19:28:40|0.036103
19:28:41|0.036103
19:28:42|0.036119
19:28:43|0.036152
19:28:44|0.036152
19:28:45|0.036152
19:28:46|0.036152
19:28:47|0.036152
19:28:48|0.036152
19:28:49|0.036168
19:28:50|0.036183
19:28:52|0.036183
19:28:52|0.036183
19:28:53|0.036183
19:28:54|0.036183
19:28:55|0.036183
19:28:56|0.036183
19:28:57|0.036183
19:28:58|0.036126
19:28:59|0.036126
19:29:01|0.036126
19:29:01|0.036126
19:29:03|0.036126
19:29:03|0.036117
19:29:04|0.036094
19:29:06|0.036077
19:29:07|0.036069
19:29:08|0.036069
19:29:09|0.036069
19:29:10|0.036089
19:29:10|0.036089
19:29:12|0.036085
19:29:12|0.036085
19:29:13|0.036085
19:29:14|0.036085
19:29:15|0.036103
19:29:17|0.036073
19:29:17|0.036144
19:29:19|0.036126
19:29:20|0.036116
19:29:21|0.036116
19:29:22|0.036145
19:29:23|0.036137
19:29:23|0.036137
19:29:25|0.036126
19:29:26|0.036109
19:29:27|0.036109
19:29:28|0.036099
19:29:29|0.036101
19:29:30|0.036101
19:29:31|0.036101
19:29:33|0.036093
19:29:34|0.036119
19:29:35|0.036119
19:29:36|0.036119
19:29:37|0.036119
19:29:38|0.036103
19:29:39|0.036085
19:29:39|0.036085
19:29:41|0.036085
19:29:42|0.036085
19:29:43|0.036085
19:29:44|0.036094
19:29:45|0.036094
19:29:46|0.036094
19:29:47|0.036127
19:29:48|0.036127
19:29:49|0.036127
19:29:50|0.036127
19:29:51|0.036127
19:29:52|0.036127
19:29:53|0.036147
19:29:54|0.036146
19:29:55|0.036146
19:29:56|0.036146
19:29:57|0.036146
19:29:59|0.036147
19:29:59|0.036147
19:30:01|0.036155
19:30:02|0.036184
19:30:03|0.036184
19:30:04|0.036179
19:30:06|0.036179
19:30:06|0.036156
19:30:07|0.036157
19:30:09|0.036184
19:30:10|0.036217
19:30:10|0.036217
19:30:11|0.036217
19:30:12|0.036195
19:30:13|0.036201
19:30:14|0.036201
19:30:15|0.03616
19:30:16|0.03616
19:30:18|0.03616
19:30:18|0.03616
19:30:20|0.036182
19:30:21|0.036182
19:30:22|0.036147
19:30:22|0.036147
19:30:24|0.036136
19:30:25|0.036136
19:30:26|0.036117
19:30:27|0.036085
19:30:28|0.036085
19:30:29|0.036085
19:30:30|0.036098
19:30:31|0.036098
19:30:33|0.036103
19:30:34|0.036091
19:30:35|0.036091
19:30:37|0.036091
19:30:38|0.036091
19:30:39|0.036067
19:30:41|0.036067
19:30:41|0.036067
19:30:43|0.036067
19:30:44|0.036053
19:30:44|0.036046
19:30:45|0.036046
19:30:46|0.036047
19:30:48|0.036047
19:30:48|0.036037
19:30:49|0.036
19:30:51|0.035985
19:30:51|0.035995
19:30:52|0.035982
19:30:53|0.036035
19:30:55|0.036035
19:30:56|0.036
19:30:57|0.036
19:30:58|0.036
19:30:59|0.036
19:31:00|0.036
19:31:01|0.036
19:31:02|0.036
19:31:03|0.036
19:31:04|0.036079
19:31:05|0.036111
19:31:06|0.03608
19:31:07|0.036112
19:31:08|0.036067
19:31:10|0.036067
19:31:10|0.036067
19:31:11|0.036067
19:31:12|0.036067
19:31:13|0.036067
19:31:15|0.036107
19:31:16|0.036085
19:31:17|0.036085
19:31:18|0.036122
19:31:19|0.036122
19:31:20|0.036122
19:31:21|0.036122
19:31:22|0.036138
19:31:23|0.036138
19:31:24|0.036138
19:31:25|0.036138
19:31:26|0.036126
19:31:27|0.036127
19:31:28|0.03614
19:31:29|0.03614
19:31:30|0.03614
19:31:31|0.03614
19:31:32|0.036167
19:31:34|0.036168
19:31:35|0.036135
19:31:37|0.036135
19:31:38|0.036163
19:31:38|0.036133
19:31:40|0.036157
19:31:40|0.036176
19:31:43|0.036176
19:31:43|0.036176
19:31:44|0.036176
19:31:45|0.036145
19:31:47|0.036145
19:31:48|0.036145
19:31:48|0.036172
19:31:50|0.036172
19:31:50|0.036148
19:31:52|0.036148
19:31:54|0.036148
19:31:54|0.036148
19:31:56|0.036159
19:31:57|0.036159
19:31:57|0.036159
19:31:58|0.036159
19:31:59|0.036159
19:32:00|0.036159
19:32:01|0.036107
19:32:02|0.036104
19:32:03|0.036104
19:32:04|0.036104
19:32:06|0.036104
19:32:07|0.036089
19:32:07|0.03607
19:32:08|0.03607
19:32:10|0.036064
19:32:10|0.036064
19:32:11|0.036064
19:32:12|0.03611
19:32:13|0.03611
19:32:15|0.036103
19:32:15|0.036057
19:32:17|0.036057
19:32:18|0.036069
19:32:18|0.036069
19:32:19|0.036069
19:32:21|0.036069
19:32:21|0.036069
19:32:23|0.036069
19:32:24|0.036074
19:32:25|0.036066
19:32:26|0.036066
19:32:27|0.036066
19:32:28|0.036066
19:32:28|0.036066
19:32:29|0.036066
19:32:31|0.036039
19:32:31|0.036039
19:32:32|0.036018
19:32:34|0.036018
19:32:36|0.036001
19:32:36|0.036001
19:32:37|0.036001
19:32:39|0.036
19:32:40|0.036
19:32:40|0.035997
19:32:41|0.035999
19:32:43|0.035988
19:32:44|0.035988
19:32:45|0.036017
19:32:46|0.036017
19:32:47|0.036
19:32:48|0.036
19:32:49|0.036
19:32:49|0.036
19:32:51|0.035999
19:32:52|0.035987
19:32:52|0.03599
19:32:53|0.035998
19:32:55|0.035998
19:32:55|0.035998
19:32:57|0.035998
19:32:58|0.03601
19:32:59|0.03601
19:33:00|0.036007
19:33:01|0.036007
19:33:02|0.036007
19:33:03|0.036007
19:33:04|0.036007
19:33:05|0.035999
19:33:06|0.036001
19:33:08|0.036058
19:33:08|0.036013
19:33:09|0.035998
19:33:10|0.035998
19:33:11|0.035936
19:33:12|0.035901
19:33:13|0.03591
19:33:15|0.035902
19:33:16|0.035902
19:33:16|0.035926
19:33:17|0.035937
19:33:18|0.035923
19:33:19|0.035925
19:33:20|0.035925
19:33:21|0.035877
19:33:22|0.035877
19:33:24|0.035887
19:33:24|0.035869
19:33:25|0.035869
19:33:26|0.035879
19:33:27|0.035855
19:33:28|0.035855
19:33:29|0.03583
19:33:30|0.03583
19:33:31|0.035839
19:33:33|0.035839
19:33:34|0.035842
19:33:35|0.035842
19:33:37|0.03583
19:33:38|0.03583
19:33:39|0.035863
19:33:41|0.035863
19:33:42|0.03594
19:33:42|0.035917
19:33:43|0.035917
19:33:45|0.035888
19:33:45|0.035884
19:33:47|0.035856
19:33:47|0.035856
19:33:48|0.035865
19:33:50|0.035865
19:33:50|0.035865
19:33:51|0.035875
19:33:52|0.035875
19:33:54|0.035875
19:33:54|0.03586
19:33:56|0.03586
19:33:57|0.03586
19:33:58|0.03586
19:33:58|0.03586
19:34:00|0.03586
19:34:01|0.03586
19:34:01|0.03586
19:34:03|0.035869
19:34:04|0.035909
19:34:04|0.035949
19:34:06|0.035949
19:34:07|0.035907
19:34:08|0.035892
19:34:09|0.035892
19:34:10|0.035892
19:34:11|0.035838
19:34:12|0.035838
19:34:13|0.035854
19:34:14|0.035816
19:34:15|0.035791
19:34:16|0.035792
19:34:17|0.03581
19:34:18|0.03581
19:34:20|0.03581
19:34:20|0.03581
19:34:21|0.03581
19:34:22|0.035821
19:34:23|0.035823
19:34:24|0.035823
19:34:25|0.03579
19:34:27|0.035787
19:34:27|0.035806
19:34:29|0.035786
19:34:29|0.035791
19:34:31|0.035744
19:34:31|0.035777
19:34:33|0.035758
19:34:34|0.03577
19:34:35|0.035784
19:34:36|0.035758
19:34:38|0.035795
19:34:38|0.035811
19:34:39|0.035809
19:34:40|0.035809
19:34:42|0.035855
19:34:43|0.035836
19:34:43|0.035844
19:34:44|0.035844
19:34:46|0.035838
19:34:47|0.035838
19:34:48|0.035838
19:34:49|0.035785
19:34:50|0.035876
19:34:51|0.03583
19:34:52|0.03583
19:34:53|0.03583
19:34:54|0.035822
19:34:55|0.035834
19:34:56|0.035834
19:34:57|0.035834
19:34:58|0.035819
19:34:59|0.035819
19:35:00|0.035819
19:35:01|0.035768
19:35:02|0.035768
19:35:03|0.03576
19:35:04|0.035796
19:35:05|0.035827
19:35:06|0.035839
19:35:07|0.035822
19:35:08|0.035832
19:35:09|0.035793
19:35:10|0.035793
19:35:11|0.035794
19:35:12|0.035749
19:35:13|0.035731
19:35:14|0.035734
19:35:15|0.035746
19:35:16|0.035729
19:35:17|0.035838
19:35:18|0.035838
19:35:19|0.035838
19:35:20|0.035745
19:35:21|0.035719
19:35:22|0.035719
19:35:23|0.035719
19:35:24|0.035719
19:35:25|0.035719
19:35:26|0.035719
19:35:27|0.035686
19:35:28|0.035697
19:35:29|0.035697
19:35:30|0.035685
19:35:31|0.035685
19:35:32|0.0357
19:35:33|0.03567
19:35:35|0.03567
19:35:35|0.03567
19:35:36|0.035686
19:35:38|0.035686
19:35:39|0.035686
19:35:41|0.035656
19:35:42|0.035661
19:35:42|0.03568
19:35:43|0.035668
19:35:45|0.035652
19:35:45|0.035636
19:35:47|0.035636
19:35:48|0.035625
19:35:49|0.035771
19:35:50|0.035771
19:35:50|0.035771
19:35:52|0.035643
19:35:53|0.035639
19:35:54|0.035639
19:35:55|0.035651
19:35:56|0.035666
19:35:57|0.035666
19:35:57|0.035666
19:35:59|0.035651
19:35:59|0.035659
19:36:01|0.035643
19:36:02|0.035659
19:36:03|0.035627
19:36:04|0.035635
19:36:05|0.035606
19:36:06|0.035603
19:36:07|0.035603
19:36:08|0.035635
19:36:09|0.035603
19:36:10|0.035603
19:36:11|0.0356
19:36:12|0.035601
19:36:13|0.035632
19:36:14|0.035575
19:36:15|0.035576
19:36:16|0.035586
19:36:17|0.035555
19:36:18|0.035555
19:36:19|0.035586
19:36:20|0.035562
19:36:21|0.035556
19:36:22|0.035555
19:36:23|0.035564
19:36:24|0.035578
19:36:25|0.035591
19:36:27|0.035578
19:36:27|0.035574
19:36:28|0.035556
19:36:29|0.035503
19:36:30|0.035532
19:36:31|0.035505
19:36:32|0.035523
19:36:33|0.035503
19:36:34|0.0355
19:36:35|0.0355
19:36:36|0.0355
19:36:38|0.035503
19:36:40|0.035505
19:36:41|0.035536
19:36:42|0.035536
19:36:43|0.035497
19:36:44|0.03546
19:36:45|0.035547
19:36:47|0.035511
19:36:48|0.035383
19:36:49|0.035465
19:36:50|0.035383
19:36:51|0.035487
19:36:52|0.035466
19:36:53|0.035467
19:36:53|0.035484
19:36:55|0.035467
19:36:56|0.035482
19:36:57|0.035467
19:36:58|0.035406
19:36:58|0.035406
19:37:00|0.035479
19:37:01|0.03547
19:37:02|0.035507
19:37:03|0.035512
19:37:04|0.035516
19:37:06|0.035555
19:37:06|0.035555
19:37:08|0.035473
19:37:08|0.035553
19:37:10|0.035607
19:37:11|0.035603
19:37:12|0.035628
19:37:13|0.035663
19:37:14|0.035685
19:37:15|0.035685
19:37:16|0.03563
19:37:17|0.035671
19:37:18|0.03572
19:37:19|0.03572
19:37:20|0.03572
19:37:22|0.035648
19:37:22|0.035684
19:37:23|0.035649
19:37:24|0.035626
19:37:25|0.035591
19:37:27|0.035575
19:37:27|0.035583
19:37:28|0.035553
19:37:30|0.035464
19:37:30|0.035466
19:37:31|0.035466
19:37:32|0.035508
19:37:34|0.035508
19:37:34|0.035508
19:37:35|0.035431
19:37:36|0.035439
19:37:38|0.0354
19:37:39|0.035368
19:37:41|0.03534
19:37:42|0.035312
19:37:43|0.035309
19:37:43|0.035309
19:37:44|0.035353
19:37:46|0.035353
19:37:46|0.035301
19:37:47|0.035302
19:37:48|0.035275
19:37:50|0.035244
19:37:51|0.035239
19:37:52|0.035199
19:37:53|0.035252
19:37:54|0.035283
19:37:55|0.035295
19:37:56|0.035295
19:37:57|0.03521
19:37:58|0.03512
19:37:59|0.035119
19:38:00|0.035215
19:38:01|0.035215
19:38:02|0.035119
19:38:03|0.035204
19:38:04|0.035174
19:38:06|0.035194
19:38:06|0.0351
19:38:07|0.035116
19:38:08|0.035173
19:38:09|0.035173
19:38:10|0.035149
19:38:11|0.035207
19:38:12|0.035225
19:38:13|0.035225
19:38:15|0.035165
19:38:15|0.03515
19:38:16|0.035165
19:38:18|0.035246
19:38:18|0.035196
19:38:19|0.035195
19:38:20|0.03515
19:38:21|0.035229
19:38:22|0.035196
19:38:24|0.035206
19:38:24|0.035173
19:38:25|0.03513
19:38:27|0.03512
19:38:28|0.035172
19:38:28|0.03513
19:38:29|0.035076
19:38:30|0.035102
19:38:32|0.035037
19:38:33|0.035102
19:38:34|0.035
19:38:35|0.034996
19:38:36|0.03501
19:38:37|0.034996
19:38:38|0.035
19:38:39|0.034995
19:38:40|0.03495
19:38:41|0.034918
19:38:42|0.034951
19:38:43|0.034835
19:38:44|0.034879
19:38:45|0.034877
19:38:46|0.034881
19:38:47|0.034875
19:38:49|0.034872
19:38:50|0.034836
19:38:50|0.034874
19:38:52|0.034932
19:38:53|0.034884
19:38:54|0.034923
19:38:55|0.034943
19:38:56|0.034943
19:38:56|0.034971
19:38:58|0.034992
19:38:59|0.034962
19:39:00|0.035046
19:39:01|0.035046
19:39:02|0.035081
19:39:04|0.035141
19:39:04|0.035183
19:39:05|0.035104
19:39:06|0.035104
19:39:07|0.03515
19:39:09|0.035137
19:39:09|0.035148
19:39:10|0.035148
19:39:12|0.035156
19:39:12|0.035159
19:39:13|0.035198
19:39:15|0.035138
19:39:15|0.035138
19:39:16|0.035197
19:39:17|0.035196
19:39:18|0.035196
19:39:19|0.03517
19:39:20|0.035183
19:39:21|0.035183
19:39:22|0.035183
19:39:24|0.035183
19:39:24|0.035183
19:39:25|0.035142
19:39:26|0.035106
19:39:27|0.035044
19:39:28|0.035044
19:39:29|0.035054
19:39:30|0.035029
19:39:31|0.035024
19:39:32|0.035024
19:39:33|0.034921
19:39:34|0.034921
19:39:35|0.034942
19:39:36|0.034943
19:39:38|0.034915
19:39:38|0.034925
19:39:39|0.034854
19:39:40|0.034854
19:39:41|0.034857
19:39:43|0.03485
19:39:44|0.034815
19:39:45|0.034803
19:39:46|0.034792
19:39:47|0.034852
19:39:48|0.034862
19:39:49|0.034779
19:39:50|0.03518
19:39:51|0.034923
19:39:53|0.034769
19:39:55|0.034848
19:39:55|0.034846
19:39:57|0.034792
19:39:57|0.03485
19:39:58|0.034894
19:40:00|0.034792
19:40:01|0.034792
19:40:02|0.034788
19:40:02|0.034792
19:40:03|0.034713
19:40:05|0.034824
19:40:06|0.034802
19:40:07|0.034875
19:40:08|0.03485
19:40:09|0.034875
19:40:10|0.034883
19:40:11|0.034912
19:40:12|0.034913
19:40:13|0.034941
19:40:14|0.034974
19:40:15|0.035062
19:40:16|0.03511
19:40:17|0.035001
19:40:18|0.03511
19:40:19|0.035104
19:40:20|0.03494
19:40:21|0.034985
19:40:22|0.035023
19:40:24|0.035019
19:40:24|0.035027
19:40:25|0.035023
19:40:26|0.035068
19:40:27|0.035068
19:40:29|0.034999
19:40:29|0.035039
19:40:30|0.035039
19:40:31|0.034988
19:40:33|0.034988
19:40:33|0.034989
19:40:35|0.035007
19:40:35|0.035007
19:40:36|0.034981
19:40:37|0.034982
19:40:39|0.035035
19:40:40|0.035018
19:40:40|0.035005
19:40:41|0.034971
19:40:43|0.035087
19:40:45|0.035087
19:40:45|0.035087
19:40:46|0.035115
19:40:48|0.035114
19:40:49|0.035121
19:40:50|0.035099
19:40:51|0.035173
19:40:52|0.035147
19:40:53|0.035147
19:40:54|0.035148
19:40:55|0.035159
19:40:56|0.035093
19:40:57|0.035148
19:40:58|0.035148
19:40:59|0.035148
19:41:01|0.035148
19:41:02|0.035163
19:41:03|0.035159
19:41:04|0.035173
19:41:05|0.035159
19:41:05|0.035121
19:41:07|0.035159
19:41:08|0.035159
19:41:09|0.035126
19:41:09|0.035189
19:41:11|0.035176
19:41:12|0.035176
19:41:13|0.035194
19:41:14|0.035194
19:41:15|0.035156
19:41:16|0.035156
19:41:16|0.03521
19:41:17|0.03521
19:41:19|0.03521
19:41:20|0.03521
19:41:21|0.03521
19:41:21|0.035194
19:41:22|0.035178
19:41:24|0.035167
19:41:25|0.035167
19:41:25|0.035167
19:41:27|0.035167
19:41:28|0.035167
19:41:29|0.03516
19:41:29|0.03516
19:41:31|0.035105
19:41:31|0.035127
19:41:33|0.035111
19:41:35|0.035083
19:41:35|0.035111
19:41:37|0.035109
19:41:37|0.035123
19:41:38|0.035096
19:41:40|0.035133
19:41:40|0.035149
19:41:41|0.035142
19:41:42|0.035175
19:41:43|0.035167
19:41:45|0.035176
19:41:46|0.035141
19:41:47|0.03512
19:41:48|0.035118
19:41:49|0.035118
19:41:51|0.03515
19:41:52|0.035269
19:41:52|0.035142
19:41:53|0.035176
19:41:54|0.035176
19:41:56|0.035156
19:41:57|0.035144
19:41:58|0.035144
19:41:59|0.035089
19:42:00|0.035095
19:42:01|0.035116
19:42:02|0.035118
19:42:04|0.035132
19:42:05|0.035108
19:42:05|0.035133
19:42:07|0.0351
19:42:08|0.035146
19:42:09|0.035106
19:42:09|0.035165
19:42:11|0.035165
19:42:12|0.035148
19:42:13|0.035129
19:42:14|0.035136
19:42:15|0.035176
19:42:16|0.035176
19:42:16|0.035176
19:42:18|0.035196
19:42:19|0.035196
19:42:20|0.035196
19:42:21|0.035168
19:42:22|0.035189
19:42:23|0.035191
19:42:24|0.035196
19:42:25|0.035182
19:42:26|0.035179
19:42:27|0.035179
19:42:28|0.035179
19:42:29|0.035151
19:42:30|0.035147
19:42:31|0.035168
19:42:32|0.035168
19:42:33|0.035167
19:42:34|0.035175
19:42:35|0.035191
19:42:36|0.035207
19:42:37|0.035207
19:42:38|0.035207
19:42:39|0.035191
19:42:40|0.035209
19:42:41|0.035213
19:42:42|0.035176
19:42:43|0.035176
19:42:44|0.03516
19:42:45|0.03516
19:42:46|0.035173
19:42:47|0.035173
19:42:48|0.035197
19:42:49|0.035211
19:42:50|0.035246
19:42:51|0.035347
19:42:52|0.035283
19:42:54|0.035277
19:42:54|0.035268
19:42:55|0.035268
19:42:57|0.035273
19:42:58|0.035273
19:42:59|0.035273
19:43:00|0.035284
19:43:01|0.035312
19:43:02|0.035284
19:43:03|0.035284
19:43:04|0.035323
19:43:05|0.035333
19:43:05|0.035333
19:43:07|0.035333
19:43:08|0.035333
19:43:09|0.035362
19:43:10|0.035362
19:43:10|0.035362
19:43:12|0.035362
19:43:12|0.035361
19:43:14|0.035362
19:43:15|0.035391
19:43:15|0.035391
19:43:17|0.035391
19:43:18|0.035399
19:43:18|0.035399
19:43:20|0.035399
19:43:21|0.035399
19:43:21|0.035399
19:43:22|0.035398
19:43:24|0.035398
19:43:25|0.035398
19:43:26|0.035414
19:43:27|0.035393
19:43:28|0.035393
19:43:29|0.035393
19:43:30|0.035393
19:43:31|0.035393
19:43:32|0.035429
19:43:33|0.035429
19:43:34|0.035424
19:43:35|0.035416
19:43:36|0.035416
19:43:37|0.035416
19:43:38|0.035416
19:43:39|0.035391
19:43:40|0.035391
19:43:41|0.035338
19:43:42|0.035328
19:43:43|0.035297
19:43:45|0.035245
19:43:45|0.035226
19:43:46|0.035226
19:43:47|0.035226
19:43:48|0.035226
19:43:50|0.035233
19:43:51|0.03524
19:43:51|0.035265
19:43:52|0.035261
19:43:53|0.035261
19:43:55|0.035249
19:43:55|0.035228
19:43:57|0.035228
19:43:57|0.035228
19:43:59|0.035195
19:44:00|0.035226
19:44:01|0.035239
19:44:02|0.035234
19:44:03|0.035237
19:44:03|0.035237
19:44:04|0.035282
19:44:06|0.035282
19:44:07|0.035263
19:44:08|0.0353
19:44:09|0.03531
19:44:10|0.03534
19:44:11|0.035344
19:44:12|0.035317
19:44:13|0.035317
19:44:14|0.035317
19:44:15|0.035317
19:44:16|0.035352
19:44:17|0.035363
19:44:18|0.035374
19:44:19|0.035374
19:44:20|0.035358
19:44:21|0.035334
19:44:22|0.035317
19:44:23|0.035317
19:44:24|0.035353
19:44:25|0.035353
19:44:26|0.035379
19:44:27|0.035379
19:44:28|0.035379
19:44:29|0.035379
19:44:30|0.035379
19:44:31|0.035379
19:44:32|0.035379
19:44:33|0.035378
19:44:34|0.035357
19:44:35|0.035378
19:44:36|0.035378
19:44:37|0.035371
19:44:38|0.035349
19:44:39|0.035332
19:44:40|0.035332
19:44:41|0.035332
19:44:42|0.035276
19:44:43|0.035268
19:44:45|0.035245
19:44:46|0.035294
19:44:48|0.035294
19:44:49|0.035279
19:44:50|0.035271
19:44:51|0.035247
19:44:52|0.035224
19:44:53|0.035235
19:44:54|0.035247
19:44:55|0.035256
19:44:56|0.035231
19:44:56|0.035228
19:44:58|0.035228
19:44:59|0.035255
19:44:59|0.035287
19:45:00|0.035254
19:45:03|0.035296
19:45:04|0.035321
19:45:04|0.035342
19:45:05|0.035333
19:45:06|0.035391
19:45:07|0.035373
19:45:08|0.035373
19:45:10|0.035405
19:45:10|0.035373
19:45:11|0.035346
19:45:12|0.035327
19:45:13|0.035327
19:45:14|0.035327
19:45:16|0.035405
19:45:16|0.035405
19:45:17|0.035405
19:45:18|0.035384
19:45:19|0.035393
19:45:21|0.035411
19:45:21|0.035411
19:45:22|0.035411
19:45:23|0.035381
19:45:25|0.035371
19:45:26|0.035392
19:45:27|0.035437
19:45:27|0.035413
19:45:28|0.035413
19:45:30|0.035397
19:45:30|0.03538
19:45:31|0.035373
19:45:32|0.03537
19:45:33|0.035353
19:45:34|0.035307
19:45:36|0.035293
19:45:37|0.035251
19:45:37|0.035222
19:45:39|0.035203
19:45:39|0.035203
19:45:40|0.035203
19:45:41|0.035186
19:45:42|0.035186
19:45:43|0.035169
19:45:44|0.035186
19:45:45|0.035169
19:45:46|0.035173
19:45:48|0.035243
19:45:48|0.035227
19:45:50|0.03542
19:45:50|0.035362
19:45:52|0.035353
19:45:53|0.035362
19:45:54|0.035361
19:45:55|0.035365
19:45:56|0.035362
19:45:57|0.035378
19:45:58|0.035369
19:45:59|0.035376
19:46:00|0.035398
19:46:01|0.0354
19:46:02|0.035353
19:46:03|0.035343
19:46:05|0.035355
19:46:05|0.035423
19:46:07|0.035427
19:46:08|0.035443
19:46:08|0.035415
19:46:09|0.035387
19:46:10|0.035368
19:46:11|0.035391
19:46:13|0.035299
19:46:14|0.03533
19:46:15|0.03533
19:46:16|0.035308
19:46:17|0.03533
19:46:17|0.035203
19:46:19|0.035248
19:46:20|0.035203
19:46:21|0.035203
19:46:21|0.035182
19:46:22|0.035182
19:46:23|0.035137
19:46:25|0.035161
19:46:26|0.035127
19:46:27|0.03515
19:46:27|0.035127
19:46:29|0.035093
19:46:30|0.035123
19:46:31|0.03507
19:46:31|0.03508
19:46:32|0.035062
19:46:34|0.035047
19:46:35|0.035084
19:46:36|0.035084
19:46:36|0.035084
19:46:38|0.035084
19:46:39|0.035084
19:46:40|0.035072
19:46:41|0.035084
19:46:42|0.035039
19:46:43|0.035043
19:46:44|0.03518
19:46:45|0.035024
19:46:46|0.03502
19:46:47|0.03502
19:46:48|0.03502
19:46:49|0.035134
19:46:50|0.03502
19:46:51|0.035038
19:46:52|0.035134
19:46:53|0.035019
19:46:55|0.03502
19:46:55|0.034981
19:46:57|0.035139
19:46:58|0.035139
19:46:59|0.035016
19:46:59|0.035144
19:47:01|0.035156
19:47:01|0.035058
19:47:02|0.035163
19:47:03|0.035163
19:47:05|0.03512
19:47:05|0.035156
19:47:06|0.035094
19:47:07|0.035043
19:47:08|0.035056
19:47:10|0.035054
19:47:12|0.035005
19:47:13|0.035054
19:47:14|0.035039
19:47:14|0.035062
19:47:15|0.035183
19:47:16|0.035062
19:47:17|0.035175
19:47:18|0.035183
19:47:19|0.035062
19:47:21|0.035041
19:47:22|0.035156
19:47:22|0.035008
19:47:23|0.034973
19:47:24|0.035156
19:47:25|0.03502
19:47:26|0.035102
19:47:27|0.035183
19:47:29|0.034994
19:47:30|0.034998
19:47:30|0.034979
19:47:31|0.034901
19:47:33|0.034998
19:47:34|0.034975
19:47:34|0.034975
19:47:35|0.035015
19:47:36|0.035007
19:47:37|0.035015
19:47:39|0.034942
19:47:39|0.035007
19:47:40|0.034905
19:47:41|0.034939
19:47:42|0.035007
19:47:44|0.035015
19:47:44|0.035059
19:47:45|0.034998
19:47:46|0.034946
19:47:47|0.035041
19:47:49|0.035007
19:47:51|0.034919
19:47:52|0.035119
19:47:52|0.034918
19:47:53|0.035034
19:47:55|0.034953
19:47:55|0.035054
19:47:56|0.035159
19:47:58|0.035059
19:47:58|0.035236
19:47:59|0.035147
19:48:00|0.035258
19:48:01|0.035194
19:48:03|0.035155
19:48:03|0.035194
19:48:04|0.035173
19:48:06|0.035147
19:48:06|0.035176
19:48:08|0.035236
19:48:08|0.035176
19:48:10|0.035176
19:48:10|0.03517
19:48:12|0.035088
19:48:13|0.035123
19:48:14|0.035143
19:48:14|0.035124
19:48:15|0.035124
19:48:17|0.035034
19:48:17|0.035176
19:48:18|0.035024
19:48:20|0.035034
19:48:21|0.035103
19:48:22|0.035094
19:48:23|0.035101
19:48:23|0.035026
19:48:25|0.035105
19:48:25|0.035095
19:48:26|0.035108
19:48:28|0.035095
19:48:29|0.035093
19:48:30|0.035093
19:48:31|0.035026
19:48:32|0.035113
19:48:33|0.035093
19:48:34|0.035152
19:48:34|0.035274
19:48:36|0.035274
19:48:36|0.035153
19:48:38|0.035252
19:48:39|0.035113
19:48:40|0.035382
19:48:41|0.035379
19:48:42|0.035113
19:48:43|0.035436
19:48:44|0.035274
19:48:45|0.035515
19:48:46|0.035252
19:48:47|0.035477
19:48:48|0.035393
19:48:50|0.035393
19:48:50|0.035408
19:48:51|0.035392
19:48:52|0.035482
19:48:54|0.035426
19:48:55|0.035453
19:48:55|0.035459
19:48:56|0.035375
19:48:58|0.03541
19:48:59|0.035391
19:48:59|0.035413
19:49:00|0.035413
19:49:02|0.035426
19:49:03|0.035378
19:49:04|0.035417
19:49:05|0.035391
19:49:06|0.035408
19:49:06|0.035414
19:49:08|0.035378
19:49:09|0.035443
19:49:10|0.035424
19:49:11|0.035424
19:49:12|0.035453
19:49:13|0.035453
19:49:14|0.035453
19:49:15|0.035449
19:49:16|0.035469
19:49:17|0.035469
19:49:18|0.03544
19:49:19|0.03544
19:49:20|0.035455
19:49:21|0.035455
19:49:22|0.035455
19:49:23|0.035492
19:49:24|0.035492
19:49:25|0.035457
19:49:26|0.035428
19:49:27|0.035354
19:49:28|0.035358
19:49:29|0.035349
19:49:30|0.035314
19:49:31|0.035282
19:49:32|0.035281
19:49:33|0.035281
19:49:34|0.035317
19:49:35|0.035315
19:49:36|0.035371
19:49:37|0.035307
19:49:38|0.035307
19:49:39|0.035307
19:49:40|0.035342
19:49:41|0.035342
19:49:42|0.035339
19:49:43|0.035292
19:49:44|0.035292
19:49:45|0.035287
19:49:46|0.035264
19:49:47|0.035297
19:49:48|0.035297
19:49:50|0.035297
19:49:51|0.035263
19:49:52|0.035306
19:49:54|0.035275
19:49:54|0.035327
19:49:55|0.035327
19:49:56|0.03538
19:49:58|0.03538
19:49:59|0.03538
19:50:00|0.035345
19:50:01|0.035362
19:50:02|0.035391
19:50:03|0.035395
19:50:04|0.035368
19:50:05|0.035347
19:50:06|0.03536
19:50:07|0.035322
19:50:08|0.035306
19:50:09|0.035306
19:50:10|0.035306
19:50:12|0.035318
19:50:12|0.035379
19:50:14|0.035349
19:50:14|0.035459
19:50:15|0.0354
19:50:16|0.035409
19:50:17|0.035427
19:50:18|0.035343
19:50:19|0.035375
19:50:20|0.035375
19:50:21|0.035353
19:50:23|0.035353
19:50:24|0.03534
19:50:24|0.035326
19:50:26|0.035311
19:50:26|0.035311
19:50:28|0.035322
19:50:28|0.035322
19:50:29|0.035292
19:50:30|0.035264
19:50:32|0.035338
19:50:33|0.035312
19:50:33|0.035346
19:50:36|0.035342
19:50:37|0.035353
19:50:37|0.035424
19:50:38|0.035379
19:50:39|0.035403
19:50:40|0.035387
19:50:41|0.035395
19:50:43|0.035452
19:50:43|0.035483
19:50:45|0.035445
19:50:45|0.03539
19:50:47|0.035318
19:50:47|0.035309
19:50:48|0.035333
19:50:49|0.035333
19:50:50|0.035326
19:50:52|0.035354
19:50:54|0.035399
19:50:56|0.035361
19:50:56|0.035361
19:50:57|0.035322
19:50:58|0.035363
19:51:00|0.035465
19:51:01|0.035425
19:51:02|0.035425
19:51:03|0.03546
19:51:04|0.035405
19:51:05|0.03537
19:51:05|0.035324
19:51:06|0.035324
19:51:07|0.035338
19:51:09|0.035325
19:51:10|0.035338
19:51:11|0.035317
19:51:12|0.035317
19:51:13|0.035344
19:51:14|0.035338
19:51:15|0.035327
19:51:16|0.035335
19:51:17|0.035325
19:51:18|0.035323
19:51:19|0.035323
19:51:21|0.035338
19:51:21|0.035312
19:51:22|0.035312
19:51:23|0.035312
19:51:25|0.035312
19:51:25|0.035269
19:51:27|0.03525
19:51:28|0.03527
19:51:29|0.035322
19:51:30|0.035358
19:51:31|0.035317
19:51:32|0.035348
19:51:32|0.035365
19:51:34|0.035347
19:51:34|0.035366
19:51:36|0.035308
19:51:37|0.035362
19:51:37|0.03538
19:51:39|0.0354
19:51:40|0.0354
19:51:41|0.035385
19:51:41|0.035358
19:51:43|0.035395
19:51:44|0.035377
19:51:45|0.035348
19:51:46|0.035374
19:51:46|0.035379
19:51:48|0.035347
19:51:48|0.0353
19:51:50|0.0353
19:51:51|0.035266
19:51:51|0.035269
19:51:54|0.035269
19:51:55|0.035237
19:51:56|0.035327
19:51:57|0.035327
19:51:58|0.035292
19:51:59|0.035292
19:52:00|0.035292
19:52:01|0.035264
19:52:02|0.035222
19:52:03|0.035228
19:52:04|0.03524
19:52:05|0.035253
19:52:06|0.035272
19:52:07|0.035255
19:52:08|0.035311
19:52:09|0.035311
19:52:10|0.035257
19:52:11|0.035252
19:52:12|0.035253
19:52:14|0.0352
19:52:14|0.035204
19:52:15|0.035183
19:52:16|0.035183
19:52:17|0.035164
19:52:18|0.035152
19:52:19|0.035156
19:52:21|0.035189
19:52:22|0.035156
19:52:22|0.035163
19:52:24|0.035168
19:52:24|0.03513
19:52:26|0.035132
19:52:27|0.035132
19:52:28|0.035121
19:52:29|0.035119
19:52:30|0.035119
19:52:31|0.035002
19:52:32|0.035002
19:52:33|0.035029
19:52:34|0.035092
19:52:35|0.035092
19:52:36|0.035029
19:52:37|0.034986
19:52:38|0.034984
19:52:39|0.034963
19:52:40|0.034949
19:52:41|0.034988
19:52:42|0.034964
19:52:43|0.035023
19:52:44|0.03494
19:52:45|0.034963
19:52:47|0.034923
19:52:48|0.034912
19:52:48|0.034912
19:52:50|0.034859
19:52:50|0.034928
19:52:51|0.034939
19:52:52|0.034897
19:52:54|0.034907
19:52:56|0.034939
19:52:57|0.034895
19:52:57|0.034878
19:52:59|0.034888
19:53:00|0.034879
19:53:01|0.034834
19:53:01|0.034835
19:53:03|0.034832
19:53:03|0.034831
19:53:04|0.034888
19:53:06|0.034739
19:53:07|0.03474
19:53:08|0.034854
19:53:09|0.034845
19:53:10|0.034789
19:53:11|0.034783
19:53:13|0.034802
19:53:14|0.034802
19:53:14|0.034854
19:53:15|0.034775
19:53:16|0.034775
19:53:18|0.034733
19:53:18|0.034816
19:53:20|0.034792
19:53:20|0.034817
19:53:22|0.034811
19:53:23|0.034779
19:53:23|0.034779
19:53:25|0.034791
19:53:25|0.034775
19:53:27|0.034696
19:53:28|0.03465
19:53:29|0.034779
19:53:30|0.034722
19:53:31|0.03465
19:53:32|0.034693
19:53:33|0.034722
19:53:34|0.034632
19:53:35|0.034599
19:53:36|0.034562
19:53:37|0.034631
19:53:38|0.034467
19:53:39|0.034604
19:53:40|0.034604
19:53:41|0.034585
19:53:42|0.0345
19:53:43|0.034415
19:53:44|0.034476
19:53:45|0.034467
19:53:46|0.034358
19:53:47|0.034427
19:53:48|0.034416
19:53:49|0.0344
19:53:50|0.034466
19:53:51|0.034287
19:53:52|0.034296
19:53:53|0.034358
19:53:54|0.034358
19:53:55|0.034332
19:53:56|0.034332
19:53:57|0.034287
19:53:58|0.034348
19:53:59|0.034358
19:54:00|0.034234
19:54:02|0.034378
19:54:03|0.034406
19:54:04|0.034415
19:54:05|0.034334
19:54:06|0.034348
19:54:07|0.034304
19:54:08|0.034593
19:54:08|0.034415
19:54:09|0.034332
19:54:10|0.034359
19:54:12|0.034505
19:54:12|0.034505
19:54:13|0.034497
19:54:15|0.034505
19:54:16|0.034357
19:54:17|0.034415
19:54:18|0.034339
19:54:18|0.034489
19:54:20|0.034378
19:54:21|0.034339
19:54:22|0.034424
19:54:23|0.034505
19:54:24|0.034513
19:54:25|0.034418
19:54:26|0.034306
19:54:26|0.034307
19:54:27|0.034513
19:54:29|0.034307
19:54:29|0.034288
19:54:31|0.034288
19:54:31|0.034411
19:54:32|0.034252
19:54:34|0.034264
19:54:35|0.034411
19:54:36|0.034281
19:54:37|0.034411
19:54:38|0.034411
19:54:39|0.034166
19:54:40|0.034327
19:54:41|0.034264
19:54:42|0.034166
19:54:43|0.034127
19:54:44|0.034153
19:54:45|0.034149
19:54:46|0.034059
19:54:47|0.03403
19:54:48|0.03403
19:54:49|0.034127
19:54:50|0.03418
19:54:51|0.034151
19:54:52|0.03401
19:54:53|0.034314
19:54:55|0.034104
19:54:56|0.034059
19:54:58|0.0334
19:54:59|0.03403
19:54:59|0.033501
19:55:01|0.03403
19:55:02|0.033333
19:55:02|0.033345
19:55:04|0.033344
19:55:04|0.033346
19:55:05|0.0334
19:55:06|0.033091
19:55:07|0.033399
19:55:09|0.033549
19:55:10|0.033334
19:55:11|0.033273
19:55:12|0.033273
19:55:14|0.033097
19:55:15|0.033334
19:55:16|0.03313
19:55:17|0.033499
19:55:18|0.033
19:55:19|0.033
19:55:20|0.03304
19:55:21|0.033046
19:55:22|0.033011
19:55:23|0.033
19:55:25|0.033
19:55:25|0.033434
19:55:26|0.033068
19:55:27|0.033054
19:55:28|0.033199
19:55:30|0.033458
19:55:30|0.033198
19:55:31|0.033434
19:55:33|0.033222
19:55:33|0.033298
19:55:34|0.033
19:55:35|0.033184
19:55:36|0.033368
19:55:37|0.033363
19:55:38|0.0333
19:55:39|0.033123
19:55:40|0.033452
19:55:41|0.033212
19:55:42|0.033452
19:55:43|0.033198
19:55:44|0.03355
19:55:45|0.033403
19:55:46|0.033418
19:55:47|0.03355
19:55:48|0.033687
19:55:50|0.0338
19:55:50|0.033677
19:55:51|0.033416
19:55:52|0.033797
19:55:53|0.033948
19:55:54|0.033893
19:55:55|0.033416
19:55:57|0.033363
19:55:59|0.033549
19:55:59|0.033404
19:56:01|0.0333
19:56:01|0.033678
19:56:03|0.033207
19:56:05|0.033032
19:56:06|0.033777
19:56:07|0.033
19:56:07|0.033143
19:56:09|0.033
19:56:10|0.033004
19:56:11|0.033001
19:56:12|0.033001
19:56:13|0.033004
19:56:14|0.033
19:56:15|0.033
19:56:16|0.033
19:56:17|0.032764
19:56:18|0.032762
19:56:19|0.032436
19:56:20|0.032294
19:56:22|0.032143
19:56:22|0.032009
19:56:23|0.032032
19:56:24|0.032086
19:56:25|0.032
19:56:26|0.032
19:56:28|0.031875
19:56:29|0.032001
19:56:29|0.031623
19:56:31|0.03163
19:56:31|0.032
19:56:32|0.032372
19:56:33|0.031255
19:56:34|0.0312
19:56:35|0.031254
19:56:36|0.031511
19:56:37|0.031287
19:56:39|0.0316
19:56:40|0.032436
19:56:41|0.0315
19:56:42|0.031562
19:56:43|0.031507
19:56:44|0.031834
19:56:45|0.031346
19:56:46|0.032
19:56:47|0.031387
19:56:47|0.031201
19:56:49|0.031351
19:56:50|0.0312
19:56:51|0.0312
19:56:52|0.031201
19:56:53|0.030937
19:56:54|0.0312
19:56:56|0.030937
19:56:57|0.031058
19:56:58|0.031086
19:56:59|0.030621
19:57:00|0.030718
19:57:02|0.030875
19:57:02|0.030875
19:57:03|0.030875
19:57:05|0.030605
19:57:06|0.030617
19:57:07|0.030602
19:57:09|0.030565
19:57:09|0.030605
19:57:14|0.030606
19:57:15|0.030601
19:57:16|0.030359
19:57:17|0.03019
19:57:18|0.030564
19:57:20|0.030006
19:57:21|0.030005
19:57:21|0.030016
19:57:22|0.030006
19:57:23|0.030005
19:57:25|0.030035
19:57:26|0.030006
19:57:26|0.02999
19:57:27|0.030005
19:57:28|0.029855
19:57:29|0.030005
19:57:30|0.02971
19:57:31|0.029941
19:57:32|0.029991
19:57:33|0.029905
19:57:34|0.030005
19:57:36|0.029824
19:57:36|0.02983
19:57:38|0.029896
19:57:38|0.029773
19:57:39|0.030606
19:57:41|0.029884
19:57:42|0.029824
19:57:43|0.029829
19:57:44|0.029884
19:57:45|0.030307
19:57:46|0.030303
19:57:47|0.030296
19:57:48|0.030348
19:57:49|0.030346
19:57:50|0.030368
19:57:51|0.030342
19:57:52|0.030373
19:57:53|0.030595
19:57:54|0.030368
19:57:55|0.030878
19:57:56|0.030701
19:57:57|0.031057
19:57:58|0.030895
19:58:00|0.031614
19:58:01|0.031133
19:58:01|0.031298
19:58:03|0.031461
19:58:04|0.031447
19:58:05|0.031447
19:58:06|0.031316
19:58:07|0.031609
19:58:07|0.031364
19:58:09|0.031491
19:58:10|0.03156
19:58:11|0.03161
19:58:11|0.031864
19:58:13|0.03144
19:58:14|0.031849
19:58:16|0.031758
19:58:16|0.031759
19:58:18|0.031758
19:58:19|0.032162
19:58:20|0.031993
19:58:21|0.031601
19:58:22|0.031622
19:58:24|0.031987
19:58:24|0.031984
19:58:25|0.031993
19:58:26|0.031697
19:58:27|0.032103
19:58:28|0.031989
19:58:30|0.031948
19:58:31|0.032018
19:58:32|0.032018
19:58:32|0.032163
19:58:33|0.03199
19:58:34|0.031991
19:58:35|0.032169
19:58:36|0.032169
19:58:37|0.032031
19:58:38|0.032077
19:58:39|0.032484
19:58:40|0.032474
19:58:41|0.03199
19:58:42|0.032477
19:58:44|0.032031
19:58:44|0.032327
19:58:45|0.032447
19:58:46|0.03237
19:58:47|0.031982
19:58:48|0.032366
19:58:49|0.032221
19:58:50|0.032363
19:58:51|0.032357
19:58:52|0.032357
19:58:53|0.031948
19:58:54|0.032163
19:58:55|0.032281
19:58:56|0.032332
19:58:57|0.032102
19:58:58|0.032412
19:58:59|0.032165
19:59:01|0.032255
19:59:02|0.032259
19:59:04|0.032474
19:59:04|0.032292
19:59:06|0.032426
19:59:07|0.032441
19:59:08|0.032424
19:59:08|0.03244
19:59:09|0.032559
19:59:11|0.032554
19:59:11|0.032554
19:59:12|0.032554
19:59:15|0.032439
19:59:16|0.032551
19:59:17|0.03249
19:59:18|0.032628
19:59:18|0.032514
19:59:19|0.032455
19:59:21|0.03256
19:59:21|0.032497
19:59:22|0.032537
19:59:24|0.032259
19:59:24|0.032537
19:59:26|0.032537
19:59:27|0.032428
19:59:28|0.032511
19:59:29|0.032437
19:59:29|0.03248
19:59:31|0.032424
19:59:32|0.03248
19:59:32|0.032558
19:59:33|0.032562
19:59:35|0.03258
19:59:35|0.032543
19:59:37|0.032543
19:59:38|0.032614
19:59:39|0.032488
19:59:40|0.032564
19:59:40|0.032521
19:59:42|0.032528
19:59:43|0.032536
19:59:44|0.032524
19:59:45|0.032568
19:59:45|0.032608
19:59:47|0.032566
19:59:49|0.032531
19:59:49|0.03248
19:59:51|0.032568
19:59:52|0.032576
19:59:53|0.032607
19:59:53|0.032609
19:59:54|0.032897
19:59:55|0.032559
19:59:57|0.032527
19:59:57|0.032599
19:59:58|0.032577
19:59:59|0.032599
20:00:01|0.032539
20:00:03|0.032608
20:00:03|0.032754
20:00:05|0.032709
20:00:06|0.032664
20:00:07|0.032716
20:00:08|0.032706
20:00:09|0.032668
20:00:11|0.032583
20:00:12|0.032594
20:00:13|0.032593
20:00:14|0.03256
20:00:15|0.032697
20:00:16|0.032644
20:00:16|0.032689
20:00:17|0.032699
20:00:19|0.032782
20:00:21|0.032782
20:00:21|0.032786
20:00:22|0.032645
20:00:23|0.032833
20:00:24|0.032854
20:00:26|0.032823
20:00:27|0.032818
20:00:28|0.032886
20:00:29|0.032792
20:00:30|0.032788
20:00:31|0.032898
20:00:32|0.03285
20:00:33|0.032889
20:00:34|0.0329
20:00:35|0.032852
20:00:36|0.032853
20:00:37|0.0329
20:00:38|0.032803
20:00:39|0.032852
20:00:40|0.032928
20:00:42|0.032845
20:00:43|0.032967
20:00:43|0.032891
20:00:44|0.032983
20:00:45|0.032989
20:00:46|0.032934
20:00:47|0.032913
20:00:48|0.03287
20:00:50|0.032934
20:00:50|0.032925
20:00:52|0.03287
20:00:53|0.032884
20:00:53|0.032924
20:00:54|0.032965
20:00:55|0.032999
20:00:56|0.032883
20:00:57|0.032994
20:00:59|0.032961
20:00:59|0.032933
20:01:00|0.032938
20:01:02|0.033003
20:01:03|0.032994
20:01:04|0.033006
20:01:05|0.032987
20:01:06|0.033005
20:01:07|0.032871
20:01:08|0.032987
20:01:10|0.032942
20:01:11|0.033
20:01:11|0.032947
20:01:12|0.032948
20:01:13|0.033
20:01:14|0.032951
20:01:16|0.032974
20:01:17|0.032926
20:01:17|0.032934
20:01:19|0.032999
20:01:19|0.032929
20:01:21|0.032929
20:01:21|0.032987
20:01:23|0.032987
20:01:24|0.032987
20:01:25|0.032984
20:01:25|0.032984
20:01:27|0.03296
20:01:28|0.033022
20:01:28|0.032986
20:01:30|0.033063
20:01:31|0.032986
20:01:31|0.033043
20:01:33|0.033064
20:01:34|0.033015
20:01:35|0.033008
20:01:36|0.033021
20:01:37|0.033009
20:01:38|0.03302
20:01:39|0.032976
20:01:40|0.032996
20:01:41|0.033119
20:01:42|0.033011
20:01:43|0.03307
20:01:44|0.033066
20:01:45|0.033107
20:01:46|0.033107
20:01:47|0.033108
20:01:48|0.033108
20:01:49|0.033167
20:01:50|0.033053
20:01:51|0.033075
20:01:52|0.03315
20:01:53|0.033038
20:01:54|0.033024
20:01:55|0.033039
20:01:57|0.033014
20:01:58|0.033136
20:01:58|0.033299
20:01:59|0.033123
20:02:00|0.033137
20:02:01|0.033135
20:02:02|0.033141
20:02:04|0.033129
20:02:05|0.033132
20:02:06|0.033143
20:02:07|0.033143
20:02:09|0.033236
20:02:10|0.033236
20:02:11|0.0332
20:02:11|0.033228
20:02:12|0.033141
20:02:14|0.033222
20:02:14|0.033153
20:02:16|0.033224
20:02:16|0.033276
20:02:17|0.033226
20:02:19|0.033273
20:02:19|0.033247
20:02:20|0.033303
20:02:21|0.033325
20:02:23|0.033247
20:02:23|0.033336
20:02:24|0.033403
20:02:25|0.033379
20:02:26|0.033381
20:02:28|0.033353
20:02:29|0.033399
20:02:29|0.033395
20:02:30|0.033406
20:02:31|0.033406
20:02:33|0.033419
20:02:33|0.033406
20:02:34|0.033424
20:02:35|0.033435
20:02:37|0.033424
20:02:38|0.033454
20:02:39|0.033459
20:02:39|0.033452
20:02:41|0.033528
20:02:42|0.033459
20:02:43|0.033506
20:02:44|0.033482
20:02:45|0.03346
20:02:45|0.033491
20:02:47|0.03373
20:02:47|0.03346
20:02:48|0.033498
20:02:51|0.033696
20:02:52|0.034002
20:02:53|0.034005
20:02:54|0.034034
20:02:55|0.034163
20:02:56|0.034014
20:02:57|0.034147
20:02:58|0.034035
20:02:59|0.034098
20:03:00|0.03418
20:03:01|0.034249
20:03:02|0.034187
20:03:03|0.034269
20:03:05|0.034269
20:03:06|0.03416
20:03:07|0.034161
20:03:08|0.034162
20:03:09|0.034131
20:03:09|0.034146
20:03:11|0.034127
20:03:12|0.034207
20:03:14|0.034235
20:03:15|0.034231
20:03:16|0.03414
20:03:16|0.034116
20:03:19|0.034022
20:03:19|0.034005
20:03:20|0.034
20:03:21|0.034001
20:03:22|0.034001
20:03:24|0.034035
20:03:25|0.034067
20:03:25|0.034
20:03:27|0.034064
20:03:28|0.034042
20:03:29|0.034042
20:03:30|0.034042
20:03:31|0.034001
20:03:32|0.034019
20:03:33|0.034026
20:03:34|0.034052
20:03:36|0.034076
20:03:36|0.034053
20:03:37|0.034075
20:03:39|0.03406
20:03:39|0.034091
20:03:40|0.034143
20:03:41|0.034143
20:03:42|0.034136
20:03:43|0.034106
20:03:44|0.034081
20:03:46|0.034115
20:03:47|0.034054
20:03:47|0.034079
20:03:48|0.034093
20:03:49|0.034102
20:03:50|0.034091
20:03:52|0.034088
20:03:52|0.034098
20:03:53|0.034154
20:03:55|0.034202
20:03:57|0.034313
20:03:57|0.034271
20:03:58|0.034232
20:03:59|0.034213
20:04:00|0.034255
20:04:02|0.034058
20:04:02|0.034056
20:04:04|0.034097
20:04:05|0.034059
20:04:07|0.034113
20:04:08|0.03411
20:04:09|0.034078
20:04:10|0.034063
20:04:11|0.034033
20:04:13|0.034038
20:04:14|0.03403
20:04:15|0.034056
20:04:15|0.034061
20:04:16|0.034008
20:04:18|0.034008
20:04:19|0.034058
20:04:20|0.034034
20:04:20|0.034033
20:04:21|0.034079
20:04:22|0.03408
20:04:24|0.034079
20:04:25|0.034056
20:04:26|0.034124
20:04:27|0.034065
20:04:27|0.034105
20:04:29|0.034091
20:04:30|0.034112
20:04:31|0.034129
20:04:32|0.03411
20:04:32|0.034108
20:04:35|0.034121
20:04:36|0.034159
20:04:36|0.03418
20:04:38|0.034191
20:04:38|0.034185
20:04:40|0.034197
20:04:40|0.034199
20:04:41|0.034181
20:04:43|0.034163
20:04:44|0.034163
20:04:45|0.034148
20:04:46|0.034164
20:04:47|0.034163
20:04:48|0.034164
20:04:49|0.03421
20:04:50|0.03421
20:04:51|0.034331
20:04:52|0.034267
20:04:53|0.034285
20:04:54|0.034237
20:04:55|0.034234
20:04:55|0.034234
20:04:57|0.034159
20:04:57|0.034194
20:04:59|0.034255
20:05:00|0.034193
20:05:00|0.034189
20:05:02|0.034201
20:05:04|0.034216
20:05:04|0.034221
20:05:06|0.034174
20:05:08|0.034174
20:05:08|0.034304
20:05:09|0.034296
20:05:10|0.034297
20:05:11|0.034214
20:05:12|0.034301
20:05:13|0.034315
20:05:14|0.034318
20:05:15|0.03432
20:05:17|0.034316
20:05:17|0.034331
20:05:18|0.034342
20:05:19|0.034342
20:05:20|0.034348
20:05:22|0.034355
20:05:23|0.034351
20:05:24|0.034327
20:05:25|0.034332
20:05:26|0.034306
20:05:27|0.034299
20:05:28|0.034297
20:05:29|0.034296
20:05:30|0.034294
20:05:31|0.034328
20:05:32|0.034327
20:05:33|0.034327
20:05:34|0.034396
20:05:35|0.034376
20:05:36|0.034376
20:05:37|0.034379
20:05:38|0.034405
20:05:39|0.034418
20:05:41|0.034377
20:05:42|0.034394
20:05:42|0.034375
20:05:43|0.034548
20:05:44|0.034515
20:05:45|0.034538
20:05:47|0.034547
20:05:47|0.034547
20:05:48|0.034575
20:05:49|0.034587
20:05:50|0.034654
20:05:51|0.034626
20:05:53|0.034659
20:05:53|0.034685
20:05:54|0.034697
20:05:55|0.03463
20:05:56|0.034608
20:05:57|0.034633
20:05:58|0.034599
20:05:59|0.034604
20:06:00|0.034959
20:06:01|0.034957
20:06:02|0.03487
20:06:03|0.034828
20:06:04|0.034926
20:06:05|0.034908
20:06:07|0.034956
20:06:09|0.034942
20:06:09|0.034942
20:06:11|0.034955
20:06:11|0.034827
20:06:13|0.034888
20:06:14|0.034954
20:06:14|0.034879
20:06:16|0.034867
20:06:17|0.034865
20:06:18|0.034789
20:06:19|0.034774
20:06:19|0.034789
20:06:20|0.034774
20:06:22|0.034789
20:06:23|0.034599
20:06:24|0.034798
20:06:25|0.034747
20:06:26|0.034789
20:06:27|0.034635
20:06:27|0.034705
20:06:28|0.034705
20:06:30|0.034756
20:06:30|0.034693
20:06:32|0.034721
20:06:33|0.034743
20:06:34|0.034713
20:06:35|0.034743
20:06:36|0.034749
20:06:37|0.034695
20:06:38|0.034731
20:06:39|0.034688
20:06:40|0.034625
20:06:41|0.034625
20:06:43|0.034577
20:06:43|0.0344
20:06:45|0.034631
20:06:45|0.034577
20:06:46|0.03432
20:06:48|0.034325
20:06:48|0.034357
20:06:50|0.03432
20:06:50|0.034304
20:06:52|0.034284
20:06:53|0.034665
20:06:54|0.03466
20:06:55|0.0345
20:06:56|0.034695
20:06:57|0.034678
20:06:59|0.034685
20:06:59|0.034696
20:07:01|0.03472
20:07:01|0.034684
20:07:03|0.034782
20:07:03|0.034753
20:07:04|0.034756
20:07:05|0.034729
20:07:06|0.034811
20:07:08|0.034838
20:07:09|0.034787
20:07:10|0.034877
20:07:11|0.034868
20:07:12|0.034864
20:07:13|0.03478
20:07:14|0.034872
20:07:15|0.034702
20:07:16|0.034729
20:07:17|0.034634
20:07:18|0.034596
20:07:19|0.034582
20:07:20|0.034724
20:07:21|0.034582
20:07:22|0.034553
20:07:24|0.034553
20:07:24|0.03457
20:07:25|0.03475
20:07:27|0.03472
20:07:27|0.034726
20:07:28|0.03466
20:07:29|0.03472
20:07:31|0.034691
20:07:31|0.034681
20:07:32|0.03472
20:07:33|0.034641
20:07:34|0.034641
20:07:35|0.034696
20:07:37|0.034566
20:07:38|0.034532
20:07:39|0.034605
20:07:40|0.034546
20:07:41|0.034517
20:07:42|0.034596
20:07:43|0.034532
20:07:44|0.034532
20:07:45|0.034596
20:07:46|0.034579
20:07:47|0.034579
20:07:48|0.03457
20:07:49|0.034596
20:07:50|0.034579
20:07:51|0.034579
20:07:52|0.034515
20:07:53|0.0345
20:07:54|0.034543
20:07:55|0.034528
20:07:56|0.034579
20:07:57|0.034543
20:07:58|0.034494
20:07:59|0.034494
20:08:01|0.034509
20:08:01|0.034509
20:08:02|0.034589
20:08:03|0.034575
20:08:04|0.034575
20:08:05|0.034658
20:08:06|0.034664
20:08:07|0.034601
20:08:09|0.034664
20:08:09|0.034673
20:08:11|0.034622
20:08:11|0.03464
20:08:12|0.034622
20:08:14|0.034679
20:08:15|0.034622
20:08:17|0.034622
20:08:17|0.034637
20:08:18|0.034617
20:08:19|0.034617
20:08:20|0.034631
20:08:21|0.034575
20:08:23|0.034547
20:08:24|0.03455
20:08:25|0.03457
20:08:27|0.034294
20:08:28|0.034379
20:08:28|0.034328
20:08:29|0.034332
20:08:30|0.034392
20:08:31|0.034413
20:08:33|0.034289
20:08:33|0.034401
20:08:34|0.03455
20:08:35|0.034308
20:08:36|0.034356
20:08:37|0.034401
20:08:38|0.034409
20:08:39|0.034356
20:08:40|0.034352
20:08:41|0.034422
20:08:42|0.034331
20:08:43|0.034402
20:08:44|0.034357
20:08:45|0.034356
20:08:46|0.034358
20:08:47|0.034356
20:08:48|0.034357
20:08:49|0.034358
20:08:50|0.034296
20:08:51|0.03424
20:08:52|0.034296
20:08:53|0.034296
20:08:54|0.034251
20:08:56|0.034251
20:08:56|0.034209
20:08:57|0.034251
20:08:58|0.03424
20:08:59|0.034251
20:09:00|0.034197
20:09:01|0.03414
20:09:02|0.034204
20:09:03|0.03417
20:09:04|0.034311
20:09:05|0.034185
20:09:06|0.034246
20:09:07|0.034263
20:09:09|0.034263
20:09:10|0.034159
20:09:12|0.034289
20:09:13|0.034215
20:09:15|0.034407
20:09:16|0.034419
20:09:17|0.034355
20:09:18|0.034257
20:09:19|0.034277
20:09:19|0.034289
20:09:21|0.03429
20:09:22|0.034262
20:09:23|0.034331
20:09:24|0.034331
20:09:25|0.034347
20:09:26|0.034352
20:09:27|0.034277
20:09:28|0.03434
20:09:29|0.034355
20:09:31|0.034392
20:09:31|0.034394
20:09:33|0.034439
20:09:33|0.034438
20:09:34|0.034553
20:09:35|0.034392
20:09:37|0.034526
20:09:37|0.034503
20:09:39|0.034499
20:09:39|0.03454
20:09:41|0.03454
20:09:41|0.034553
20:09:43|0.034491
20:09:44|0.034468
20:09:44|0.034417
20:09:46|0.034414
20:09:46|0.034345
20:09:48|0.034345
20:09:49|0.034366
20:09:49|0.034369
20:09:50|0.034366
20:09:51|0.034345
20:09:52|0.034342
20:09:54|0.034329
20:09:54|0.034365
20:09:55|0.034316
20:09:56|0.034316
20:09:58|0.034355
20:09:58|0.034316
20:09:59|0.034316
20:10:00|0.034345
20:10:01|0.034338
20:10:02|0.034338
20:10:03|0.034348
20:10:05|0.03433
20:10:05|0.034307
20:10:06|0.034267
20:10:07|0.034258
20:10:09|0.034258
20:10:10|0.034291
20:10:10|0.034303
20:10:13|0.034396
20:10:14|0.034435
20:10:14|0.034462
20:10:15|0.034456
20:10:16|0.034474
20:10:17|0.034474
20:10:18|0.034366
20:10:19|0.034406
20:10:21|0.034405
20:10:21|0.034429
20:10:23|0.034475
20:10:23|0.034458
20:10:25|0.034497
20:10:26|0.034494
20:10:26|0.034506
20:10:28|0.034515
20:10:28|0.034515
20:10:30|0.034495
20:10:30|0.034501
20:10:32|0.03448
20:10:33|0.034426
20:10:34|0.034438
20:10:35|0.034411
20:10:36|0.034396
20:10:37|0.034371
20:10:38|0.034307
20:10:39|0.034332
20:10:40|0.034419
20:10:41|0.034382
20:10:42|0.034441
20:10:43|0.034486
20:10:44|0.034471
20:10:45|0.034471
20:10:47|0.034488
20:10:47|0.034451
20:10:48|0.034458
20:10:49|0.034488
20:10:51|0.034488
20:10:51|0.034427
20:10:52|0.034417
20:10:53|0.034466
20:10:55|0.034447
20:10:55|0.034443
20:10:56|0.034444
20:10:57|0.03443
20:10:58|0.03443
20:11:00|0.03439
20:11:00|0.034326
20:11:01|0.034327
20:11:03|0.03432
20:11:04|0.034332
20:11:05|0.034471
20:11:06|0.034326
20:11:07|0.034339
20:11:08|0.034387
20:11:10|0.034348
20:11:10|0.034349
20:11:12|0.034273
20:11:13|0.034228
20:11:15|0.034228
20:11:15|0.03426
20:11:16|0.034264
20:11:17|0.034252
20:11:19|0.034246
20:11:21|0.034225
20:11:22|0.034209
20:11:22|0.034228
20:11:23|0.034228
20:11:25|0.034215
20:11:25|0.034227
20:11:27|0.034213
20:11:27|0.034166
20:11:28|0.034187
20:11:29|0.0342
20:11:30|0.03422
20:11:32|0.034242
20:11:32|0.034263
20:11:33|0.034232
20:11:35|0.034232
20:11:36|0.034241
20:11:37|0.034249
20:11:38|0.034293
20:11:39|0.034311
20:11:40|0.034324
20:11:41|0.034326
20:11:42|0.034326
20:11:43|0.034329
20:11:44|0.034329
20:11:45|0.034294
20:11:46|0.034318
20:11:47|0.034317
20:11:48|0.034341
20:11:49|0.034361
20:11:50|0.03436
20:11:51|0.034354
20:11:52|0.034339
20:11:53|0.03439
20:11:54|0.034393
20:11:57|0.034437
20:11:58|0.034429
20:11:59|0.034384
20:12:00|0.034366
20:12:01|0.03435
20:12:03|0.034409
20:12:03|0.03436
20:12:04|0.03436
20:12:06|0.034353
20:12:06|0.03435
20:12:08|0.034364
20:12:09|0.034351
20:12:10|0.034399
20:12:10|0.034372
20:12:11|0.034466
20:12:14|0.034481
20:12:14|0.03453
20:12:15|0.034485
20:12:17|0.034473
20:12:18|0.034533
20:12:19|0.03452
20:12:19|0.034535
20:12:21|0.0346
20:12:22|0.034609
20:12:22|0.034609
20:12:23|0.034532
20:12:25|0.034565
20:12:26|0.034522
20:12:26|0.034434
20:12:28|0.03435
20:12:29|0.034522
20:12:30|0.03439
20:12:31|0.034419
20:12:32|0.034548
20:12:32|0.034477
20:12:34|0.034477
20:12:35|0.034477
20:12:35|0.034477
20:12:37|0.034554
20:12:38|0.03456
20:12:39|0.034577
20:12:39|0.03456
20:12:41|0.03446
20:12:43|0.034493
20:12:44|0.0345
20:12:45|0.03446
20:12:46|0.034515
20:12:47|0.034517
20:12:48|0.034488
20:12:49|0.03447
20:12:50|0.03447
20:12:51|0.034443
20:12:52|0.034464
20:12:53|0.034458
20:12:54|0.034548
20:12:55|0.034458
20:12:56|0.034538
20:12:57|0.034528
20:12:58|0.034527
20:12:59|0.034509
20:13:00|0.034511
20:13:01|0.034512
20:13:02|0.03446
20:13:03|0.034451
20:13:04|0.034396
20:13:05|0.034396
20:13:06|0.034538
20:13:07|0.034372
20:13:08|0.034372
20:13:09|0.034405
20:13:10|0.034372
20:13:11|0.034349
20:13:12|0.034376
20:13:13|0.034468
20:13:15|0.034336
20:13:16|0.034376
20:13:16|0.034325
20:13:17|0.034321
20:13:19|0.034345
20:13:21|0.034322
20:13:21|0.034312
20:13:22|0.034345
20:13:24|0.0343
20:13:24|0.034332
20:13:25|0.03434
20:13:27|0.034337
20:13:28|0.034303
20:13:29|0.034471
20:13:30|0.034491
20:13:31|0.034458
20:13:32|0.034475
20:13:33|0.034471
20:13:34|0.034463
20:13:35|0.034498
20:13:36|0.034509
20:13:37|0.034486
20:13:38|0.034543
20:13:39|0.0345
20:13:40|0.034487
20:13:41|0.0345
20:13:43|0.03449
20:13:43|0.034454
20:13:45|0.034454
20:13:45|0.034406
20:13:46|0.034391
20:13:48|0.034383
20:13:48|0.034377
20:13:49|0.034391
20:13:50|0.034377
20:13:51|0.034352
20:13:52|0.034373
20:13:53|0.03437
20:13:54|0.034364
20:13:55|0.034377
20:13:56|0.034377
20:13:57|0.034439
20:13:59|0.034442
20:13:59|0.034423
20:14:01|0.034394
20:14:02|0.034383
20:14:03|0.034429
20:14:04|0.034412
20:14:05|0.034434
20:14:06|0.03444
20:14:07|0.034448
20:14:08|0.034398
20:14:10|0.034382
20:14:10|0.034376
20:14:11|0.034415
20:14:12|0.034451
20:14:13|0.034454
20:14:14|0.034442
20:14:15|0.034424
20:14:17|0.034434
20:14:17|0.034441
20:14:19|0.034441
20:14:19|0.034441
20:14:20|0.034441
20:14:22|0.034441
20:14:22|0.034392
20:14:23|0.034445
20:14:24|0.03443
20:14:26|0.034448
20:14:26|0.034428
20:14:28|0.034374
20:14:28|0.03435
20:14:29|0.034333
20:14:31|0.034316
20:14:31|0.034311
20:14:33|0.034319
20:14:34|0.034343
20:14:35|0.034311
20:14:36|0.034331
20:14:37|0.034326
20:14:38|0.0343
20:14:39|0.034302
20:14:39|0.034301
20:14:40|0.034268
20:14:42|0.034277
20:14:43|0.034289
20:14:43|0.034207
20:14:44|0.034246
20:14:46|0.034233
20:14:47|0.034246
20:14:47|0.034246
20:14:49|0.03424
20:14:50|0.034238
20:14:51|0.034208
20:14:51|0.034219
20:14:53|0.034219
20:14:54|0.03422
20:14:55|0.034257
20:14:56|0.034311
20:14:56|0.03441
20:14:58|0.034379
20:14:59|0.034394
20:15:00|0.034469
20:15:01|0.034434
20:15:02|0.034435
20:15:04|0.034516
20:15:04|0.034456
20:15:05|0.034424
20:15:06|0.034424
20:15:07|0.034453
20:15:08|0.034474
20:15:09|0.034474
20:15:11|0.03443
20:15:11|0.034411
20:15:12|0.034428
20:15:13|0.034428
20:15:14|0.03442
20:15:16|0.034428
20:15:17|0.034538
20:15:18|0.034472
20:15:19|0.034472
20:15:21|0.034472
20:15:21|0.034374
20:15:23|0.034424
20:15:23|0.034395
20:15:25|0.034389
20:15:25|0.034401
20:15:27|0.034374
20:15:28|0.034401
20:15:28|0.034337
20:15:29|0.034358
20:15:30|0.034428
20:15:31|0.034389
20:15:32|0.03443
20:15:34|0.034428
20:15:35|0.034467
20:15:36|0.034459
20:15:37|0.03457
20:15:38|0.034436
20:15:39|0.034399
20:15:41|0.034427
20:15:41|0.034373
20:15:43|0.034327
20:15:43|0.034302
20:15:44|0.034373
20:15:45|0.034289
20:15:47|0.034327
20:15:47|0.034206
20:15:48|0.034217
20:15:49|0.034289
20:15:50|0.034265
20:15:51|0.034221
20:15:52|0.034217
20:15:53|0.034205
20:15:54|0.034239
20:15:55|0.034205
20:15:56|0.034196
20:15:57|0.034205
20:15:58|0.034141
20:15:59|0.034181
20:16:00|0.034178
20:16:01|0.034144
20:16:02|0.034196
20:16:03|0.034133
20:16:04|0.034115
20:16:05|0.034167
20:16:06|0.034186
20:16:08|0.034115
20:16:09|0.034186
20:16:09|0.034154
20:16:11|0.034183
20:16:11|0.034152
20:16:12|0.034141
20:16:14|0.034183
20:16:14|0.034168
20:16:15|0.034085
20:16:17|0.034085
20:16:19|0.034085
20:16:19|0.034086
20:16:22|0.034073
20:16:23|0.034073
20:16:24|0.034168
20:16:24|0.034096
20:16:26|0.034079
20:16:27|0.034085
20:16:28|0.034073
20:16:29|0.034167
20:16:30|0.034057
20:16:32|0.034054
20:16:32|0.034087
20:16:33|0.034016
20:16:35|0.034031
20:16:36|0.034058
20:16:36|0.034004
20:16:37|0.034024
20:16:39|0.034024
20:16:39|0.034019
20:16:41|0.034
20:16:42|0.034016
20:16:42|0.034001
20:16:43|0.034006
20:16:46|0.034006
20:16:46|0.033942
20:16:48|0.03395
20:16:48|0.033999
20:16:49|0.033901
20:16:50|0.033942
20:16:51|0.034015
20:16:53|0.033943
20:16:53|0.033951
20:16:55|0.034046
20:16:55|0.034034
20:16:57|0.034106
20:16:57|0.034099
20:16:59|0.034078
20:16:59|0.033901
20:17:01|0.034
20:17:01|0.03393
20:17:02|0.033962
20:17:03|0.033961
20:17:04|0.03393
20:17:05|0.033982
20:17:06|0.033915
20:17:07|0.033909
20:17:08|0.033881
20:17:09|0.033915
20:17:10|0.033962
20:17:11|0.033886
20:17:12|0.033876
20:17:13|0.033854
20:17:15|0.033834
20:17:15|0.033855
20:17:16|0.033854
20:17:17|0.033838
20:17:19|0.033796
20:17:21|0.033811
20:17:21|0.033812
20:17:23|0.033811
20:17:24|0.033871
20:17:25|0.033811
20:17:27|0.033872
20:17:28|0.033838
20:17:28|0.033823
20:17:30|0.033872
20:17:31|0.033901
20:17:31|0.033901
20:17:33|0.033863
20:17:33|0.033849
20:17:34|0.033835
20:17:36|0.033849
20:17:37|0.033772
20:17:38|0.033816
20:17:38|0.033729
20:17:39|0.033799
20:17:41|0.033744
20:17:41|0.033863
20:17:43|0.033867
20:17:44|0.033829
20:17:44|0.033699
20:17:45|0.03372
20:17:46|0.033992
20:17:47|0.033889
20:17:48|0.033982
20:17:50|0.033992
20:17:50|0.033892
20:17:51|0.033892
20:17:52|0.033888
20:17:53|0.033888
20:17:54|0.033902
20:17:56|0.033892
20:17:56|0.033987
20:17:57|0.033834
20:17:59|0.034002
20:18:00|0.03379
20:18:00|0.033772
20:18:01|0.033831
20:18:02|0.033757
20:18:03|0.033923
20:18:05|0.033805
20:18:06|0.033786
20:18:07|0.033756
20:18:08|0.033732
20:18:08|0.03375
20:18:09|0.03379
20:18:11|0.033732
20:18:11|0.033868
20:18:13|0.033903
20:18:14|0.03393
20:18:14|0.033785
20:18:15|0.033903
20:18:17|0.033873
20:18:18|0.033903
20:18:20|0.033868
20:18:21|0.033732
20:18:22|0.033821
20:18:23|0.033871
20:18:25|0.03376
20:18:26|0.033873
20:18:26|0.033866
20:18:27|0.033826
20:18:28|0.033867
20:18:29|0.033851
20:18:30|0.033867
20:18:31|0.033855
20:18:32|0.033866
20:18:34|0.033813
20:18:35|0.033843
20:18:35|0.033867
20:18:37|0.033867
20:18:37|0.033866
20:18:38|0.033858
20:18:40|0.033858
20:18:40|0.033858
20:18:41|0.03384
20:18:43|0.033855
20:18:44|0.03384
20:18:44|0.033847
20:18:45|0.033873
20:18:47|0.033855
20:18:47|0.033846
20:18:48|0.03383
20:18:50|0.033846
20:18:51|0.033855
20:18:51|0.033738
20:18:52|0.033738
20:18:53|0.033711
20:18:54|0.0337
20:18:56|0.033724
20:18:57|0.033708
20:18:57|0.033867
20:18:58|0.033699
20:18:59|0.033693
20:19:01|0.033637
20:19:01|0.033641
20:19:02|0.033656
20:19:04|0.033641
20:19:04|0.033641
20:19:06|0.033694
20:19:06|0.03384
20:19:08|0.033728
20:19:09|0.033859
20:19:10|0.033846
20:19:10|0.033716
20:19:11|0.033846
20:19:12|0.033666
20:19:14|0.033952
20:19:15|0.03384
20:19:16|0.033929
20:19:17|0.033952
20:19:17|0.033952
20:19:18|0.033949
20:19:24|0.033973
20:19:25|0.033986
20:19:26|0.034001
20:19:27|0.033986
20:19:28|0.033944
20:19:29|0.033952
20:19:30|0.033944
20:19:32|0.033944
20:19:32|0.033911
20:19:33|0.033829
20:19:35|0.034001
20:19:35|0.033833
20:19:36|0.033983
20:19:38|0.033852
20:19:38|0.033884
20:19:39|0.033829
20:19:41|0.033829
20:19:41|0.03383
20:19:43|0.033939
20:19:43|0.033912
20:19:45|0.033912
20:19:45|0.033873
20:19:46|0.03389
20:19:47|0.033893
20:19:48|0.033882
20:19:49|0.033882
20:19:51|0.033879
20:19:51|0.033897
20:19:53|0.033882
20:19:54|0.033882
20:19:55|0.033852
20:19:56|0.033885
20:19:57|0.033903
20:19:58|0.033894
20:19:59|0.033841
20:20:00|0.033825
20:20:01|0.033858
20:20:02|0.033836
20:20:03|0.033831
20:20:04|0.033816
20:20:05|0.033807
20:20:06|0.033704
20:20:07|0.033879
20:20:08|0.033704
20:20:09|0.033704
20:20:10|0.033858
20:20:11|0.033781
20:20:12|0.033754
20:20:13|0.03377
20:20:14|0.033801
20:20:15|0.033773
20:20:16|0.033754
20:20:17|0.033852
20:20:18|0.033843
20:20:19|0.033756
20:20:20|0.033878
20:20:22|0.033878
20:20:23|0.033879
20:20:23|0.033879
20:20:25|0.033869
20:20:25|0.033801
20:20:26|0.033813
20:20:27|0.033813
20:20:28|0.03378
20:20:30|0.03374
20:20:31|0.033727
20:20:31|0.033727
20:20:33|0.033726
20:20:34|0.033755
20:20:35|0.033726
20:20:35|0.033744
20:20:37|0.033724
20:20:38|0.033738
20:20:39|0.033755
20:20:40|0.033792
20:20:41|0.033719
20:20:42|0.033721
20:20:43|0.033717
20:20:44|0.033719
20:20:45|0.033669
20:20:46|0.033639
20:20:47|0.033631
20:20:48|0.033642
20:20:49|0.033631
20:20:50|0.033628
20:20:51|0.033644
20:20:52|0.033644
20:20:53|0.033636
20:20:54|0.033649
20:20:55|0.033686
20:20:56|0.033698
20:20:57|0.033709
20:20:59|0.033735
20:21:00|0.033675
20:21:01|0.033697
20:21:01|0.033682
20:21:03|0.033651
20:21:04|0.03363
20:21:05|0.033649
20:21:06|0.033621
20:21:07|0.033621
20:21:07|0.033622
20:21:09|0.033655
20:21:10|0.033655
20:21:10|0.033626
20:21:12|0.033593
20:21:13|0.033575
20:21:14|0.033579
20:21:15|0.033579
20:21:16|0.033576
20:21:17|0.033577
20:21:17|0.033536
20:21:19|0.033543
20:21:19|0.033536
20:21:20|0.033543
20:21:23|0.033598
20:21:23|0.033589
20:21:24|0.03361
20:21:25|0.033609
20:21:27|0.033581
20:21:27|0.03361
20:21:29|0.033555
20:21:29|0.033555
20:21:31|0.033542
20:21:31|0.033536
20:21:33|0.033555
20:21:33|0.033676
20:21:34|0.033636
20:21:36|0.033636
20:21:37|0.033667
20:21:38|0.033667
20:21:39|0.033684
20:21:40|0.033684
20:21:41|0.033665
20:21:42|0.033762
20:21:43|0.033668
20:21:44|0.033684
20:21:45|0.033767
20:21:46|0.033667
20:21:47|0.033762
20:21:48|0.033689
20:21:49|0.033689
20:21:50|0.033694
20:21:51|0.033749
20:21:52|0.033689
20:21:53|0.033694
20:21:54|0.033773
20:21:55|0.033758
20:21:56|0.033758
20:21:57|0.033765
20:21:58|0.033758
20:21:59|0.033758
20:22:00|0.033788
20:22:01|0.033824
20:22:02|0.033824
20:22:03|0.033694
20:22:04|0.033797
20:22:05|0.033719
20:22:06|0.033744
20:22:07|0.033846
20:22:08|0.033815
20:22:10|0.033785
20:22:10|0.033785
20:22:11|0.033815
20:22:12|0.03382
20:22:13|0.033831
20:22:14|0.033839
20:22:15|0.033831
20:22:16|0.033887
20:22:17|0.03389
20:22:19|0.033906
20:22:19|0.033908
20:22:21|0.033908
20:22:21|0.033905
20:22:22|0.03393
20:22:23|0.033945
20:22:25|0.033973
20:22:26|0.033964
20:22:27|0.033941
20:22:28|0.033941
20:22:29|0.033932
20:22:30|0.033965
20:22:31|0.033956
20:22:31|0.033988
20:22:33|0.034001
20:22:34|0.034013
20:22:34|0.034058
20:22:35|0.03404
20:22:37|0.034031
20:22:38|0.03407
20:22:39|0.03407
20:22:40|0.034049
20:22:41|0.034049
20:22:42|0.034025
20:22:43|0.034061
20:22:43|0.034061
20:22:44|0.033982
20:22:46|0.033982
20:22:47|0.033982
20:22:47|0.033982
20:22:49|0.033982
20:22:50|0.034002
20:22:50|0.034023
20:22:52|0.034023
20:22:52|0.034035
20:22:53|0.034068
20:22:55|0.034062
20:22:56|0.034062
20:22:57|0.034073
20:22:58|0.034078
20:22:59|0.034092
20:23:00|0.034099
20:23:01|0.034129
20:23:02|0.03418
20:23:02|0.034146
20:23:04|0.034117
20:23:05|0.034108
20:23:05|0.03406
20:23:07|0.03408
20:23:07|0.034116
20:23:09|0.034116
20:23:10|0.03413
20:23:11|0.034073
20:23:12|0.034063
20:23:12|0.034063
20:23:14|0.034099
20:23:14|0.034099
20:23:16|0.034087
20:23:17|0.034076
20:23:18|0.034076
20:23:19|0.034077
20:23:19|0.034067
20:23:21|0.034083
20:23:21|0.034083
20:23:23|0.034052
20:23:23|0.034108
20:23:25|0.034087
20:23:26|0.034087
20:23:28|0.034102
20:23:29|0.034102
20:23:30|0.034102
20:23:32|0.034065
20:23:33|0.034074
20:23:34|0.03404
20:23:35|0.034019
20:23:36|0.033996
20:23:37|0.034015
20:23:39|0.033963
20:23:39|0.033923
20:23:40|0.033946
20:23:41|0.033957
20:23:42|0.033957
20:23:43|0.033976
20:23:44|0.033982
20:23:45|0.033954
20:23:46|0.033946
20:23:47|0.033976
20:23:49|0.033921
20:23:50|0.033909
20:23:51|0.033913
20:23:52|0.033919
20:23:52|0.03391
20:23:53|0.033909
20:23:54|0.033898
20:23:56|0.033895
20:23:56|0.033875
20:23:58|0.033908
20:23:59|0.033909
20:24:00|0.03394
20:24:00|0.03394
20:24:02|0.033967
20:24:02|0.033985
20:24:03|0.034073
20:24:04|0.034073
20:24:05|0.034011
20:24:06|0.03393
20:24:07|0.033997
20:24:08|0.033984
20:24:10|0.033982
20:24:10|0.033948
20:24:11|0.033909
20:24:12|0.033903
20:24:13|0.033903
20:24:15|0.033903
20:24:16|0.033897
20:24:16|0.033897
20:24:18|0.033891
20:24:18|0.03389
20:24:19|0.033889
20:24:21|0.033891
20:24:21|0.03387
20:24:23|0.033862
20:24:23|0.033836
20:24:25|0.033821
20:24:26|0.033829
20:24:27|0.033882
20:24:28|0.0339
20:24:29|0.0339
20:24:30|0.033907
20:24:31|0.033907
20:24:32|0.033907
20:24:34|0.033924
20:24:34|0.033983
20:24:35|0.034046
20:24:37|0.034046
20:24:37|0.034067
20:24:38|0.034049
20:24:40|0.03412
20:24:40|0.034055
20:24:41|0.034082
20:24:42|0.03412
20:24:44|0.0341
20:24:44|0.034098
20:24:45|0.034082
20:24:46|0.034082
20:24:47|0.034025
20:24:48|0.034054
20:24:50|0.03405
20:24:51|0.034039
20:24:51|0.034038
20:24:52|0.034072
20:24:54|0.034025
20:24:55|0.034076
20:24:56|0.034063
20:24:56|0.03406
20:24:58|0.034064
20:24:59|0.034009
20:24:59|0.033982
20:25:00|0.033971
20:25:02|0.033929
20:25:02|0.033936
20:25:03|0.033966
20:25:04|0.033966
20:25:05|0.03394
20:25:07|0.03394
20:25:08|0.034025
20:25:09|0.034025
20:25:10|0.033962
20:25:12|0.033962
20:25:13|0.034005
20:25:13|0.034054
20:25:15|0.034115
20:25:16|0.034131
20:25:17|0.034129
20:25:18|0.034136
20:25:19|0.034108
20:25:20|0.034075
20:25:21|0.03412
20:25:22|0.034075
20:25:23|0.034143
20:25:24|0.034148
20:25:25|0.034126
20:25:27|0.034107
20:25:27|0.034085
20:25:29|0.034063
20:25:30|0.03411
20:25:31|0.03411
20:25:32|0.034099
20:25:33|0.034093
20:25:34|0.034093
20:25:36|0.034065
20:25:37|0.034085
20:25:37|0.03409
20:25:38|0.034062
20:25:39|0.034062
20:25:40|0.034042
20:25:41|0.034069
20:25:42|0.034054
20:25:43|0.034033
20:25:45|0.034004
20:25:45|0.034032
20:25:47|0.034044
20:25:47|0.034
20:25:49|0.034011
20:25:49|0.034045
20:25:51|0.034101
20:25:52|0.034116
20:25:52|0.034126
20:25:54|0.034108
20:25:54|0.034102
20:25:55|0.034102
20:25:57|0.034066
20:25:57|0.034066
20:25:58|0.034082
20:25:59|0.034122
20:26:00|0.034106
20:26:02|0.034115
20:26:02|0.034115
20:26:03|0.034115
20:26:04|0.034115
20:26:05|0.034125
20:26:07|0.034119
20:26:07|0.034119
20:26:08|0.034125
20:26:09|0.034128
20:26:10|0.034118
20:26:12|0.034121
20:26:12|0.034163
20:26:14|0.034135
20:26:15|0.03416
20:26:15|0.034195
20:26:16|0.034188
20:26:17|0.034188
20:26:18|0.034246
20:26:19|0.034217
20:26:20|0.034182
20:26:22|0.034265
20:26:22|0.034257
20:26:24|0.034211
20:26:24|0.034211
20:26:25|0.034239
20:26:26|0.034217
20:26:28|0.034223
20:26:28|0.034223
20:26:29|0.034193
20:26:31|0.034191
20:26:32|0.034183
20:26:33|0.034158
20:26:35|0.034135
20:26:35|0.034145
20:26:37|0.034079
20:26:38|0.034079
20:26:38|0.034103
20:26:39|0.034085
20:26:40|0.034086
20:26:42|0.03405
20:26:42|0.034079
20:26:43|0.034069
20:26:45|0.034068
20:26:46|0.034117
20:26:46|0.034132
20:26:47|0.034082
20:26:49|0.03409
20:26:49|0.034059
20:26:50|0.03405
20:26:51|0.034064
20:26:53|0.034078
20:26:54|0.03409
20:26:55|0.034102
20:26:55|0.034085
20:26:56|0.034077
20:26:57|0.034077
20:26:58|0.034066
20:27:00|0.034077
20:27:00|0.034077
20:27:02|0.034063
20:27:02|0.034017
20:27:04|0.034049
20:27:05|0.034023
20:27:06|0.034037
20:27:07|0.034042
20:27:08|0.034102
20:27:09|0.034131
20:27:10|0.034168
20:27:11|0.03418
20:27:12|0.034161
20:27:14|0.034133
20:27:15|0.034133
20:27:15|0.034093
20:27:16|0.03408
20:27:17|0.034093
20:27:18|0.034102
20:27:20|0.034101
20:27:21|0.034101
20:27:21|0.034134
20:27:22|0.034126
20:27:23|0.034119
20:27:25|0.034092
20:27:25|0.034092
20:27:26|0.034092
20:27:28|0.034057
20:27:30|0.034059
20:27:30|0.034105
20:27:32|0.034123
20:27:34|0.034112
20:27:35|0.034112
20:27:35|0.034094
20:27:38|0.034094
20:27:38|0.034103
20:27:40|0.034103
20:27:40|0.034077
20:27:42|0.034108
20:27:43|0.03408
20:27:44|0.034068
20:27:45|0.034092
20:27:46|0.034076
20:27:47|0.034092
20:27:48|0.034092
20:27:49|0.034092
20:27:51|0.034071
20:27:51|0.034056
20:27:52|0.034043
20:27:53|0.034112
20:27:54|0.034077
20:27:55|0.034047
20:27:56|0.034018
20:27:57|0.034008
20:27:59|0.034029
20:27:59|0.034012
20:28:01|0.034
20:28:01|0.034072
20:28:02|0.034042
20:28:03|0.034034
20:28:04|0.03401
20:28:06|0.033995
20:28:06|0.033992
20:28:07|0.033996
20:28:08|0.034022
20:28:09|0.033992
20:28:10|0.033974
20:28:11|0.033979
20:28:13|0.033975
20:28:13|0.033998
20:28:15|0.034066
20:28:15|0.034089
20:28:16|0.034076
20:28:18|0.034076
20:28:19|0.034025
20:28:19|0.034047
20:28:20|0.034041
20:28:21|0.03411
20:28:22|0.034129
20:28:23|0.034114
20:28:24|0.034112
20:28:26|0.034112
20:28:27|0.034106
20:28:28|0.034093
20:28:29|0.034096
20:28:30|0.034096
20:28:32|0.034099
20:28:33|0.03411
20:28:34|0.03411
20:28:35|0.034133
20:28:36|0.034121
20:28:37|0.034185
20:28:38|0.034205
20:28:39|0.034234
20:28:40|0.034214
20:28:41|0.034294
20:28:42|0.034213
20:28:43|0.034198
20:28:44|0.034198
20:28:45|0.03425
20:28:46|0.03425
20:28:48|0.034333
20:28:48|0.034326
20:28:50|0.034308
20:28:50|0.034356
20:28:51|0.034357
20:28:52|0.034371
20:28:54|0.034426
20:28:54|0.034386
20:28:55|0.034373
20:28:57|0.034357
20:28:58|0.034357
20:28:59|0.034358
20:29:00|0.034366
20:29:01|0.034367
20:29:01|0.034339
20:29:03|0.034311
20:29:04|0.034379
20:29:04|0.034409
20:29:05|0.034389
20:29:07|0.034394
20:29:07|0.034392
20:29:09|0.034404
20:29:09|0.034381
20:29:10|0.034369
20:29:11|0.034346
20:29:13|0.034355
20:29:14|0.034345
20:29:15|0.034368
20:29:15|0.034366
20:29:17|0.034383
20:29:18|0.034374
20:29:19|0.034366
20:29:20|0.034371
20:29:21|0.03436
20:29:22|0.034346
20:29:22|0.03436
20:29:24|0.034295
20:29:25|0.034265
20:29:26|0.034249
20:29:26|0.03426
20:29:28|0.034274
20:29:29|0.034265
20:29:31|0.034241
20:29:32|0.034326
20:29:33|0.034294
20:29:35|0.034306
20:29:35|0.034325
20:29:37|0.034303
20:29:37|0.034379
20:29:39|0.034376
20:29:40|0.034356
20:29:41|0.034329
20:29:42|0.034327
20:29:43|0.034269
20:29:44|0.034283
20:29:45|0.034308
20:29:46|0.034315
20:29:47|0.034266
20:29:48|0.034264
20:29:49|0.034259
20:29:50|0.034261
20:29:51|0.034264
20:29:52|0.034254
20:29:53|0.034295
20:29:54|0.034296
20:29:55|0.034251
20:29:56|0.034251
20:29:57|0.034274
20:29:58|0.034268
20:29:59|0.034259
20:30:00|0.034276
20:30:01|0.034303
20:30:02|0.034307
20:30:03|0.034296
20:30:04|0.034299
20:30:05|0.034338
20:30:06|0.034338
20:30:07|0.034321
20:30:08|0.034321
20:30:09|0.034333
20:30:10|0.034312
20:30:11|0.034368
20:30:12|0.034368
20:30:13|0.034429
20:30:14|0.034351
20:30:15|0.034348
20:30:16|0.034393
20:30:17|0.034378
20:30:18|0.034378
20:30:19|0.034361
20:30:20|0.034309
20:30:21|0.034328
20:30:22|0.034328
20:30:23|0.034333
20:30:25|0.034333
20:30:25|0.034333
20:30:26|0.034317
20:30:27|0.034368
20:30:28|0.034398
20:30:29|0.034395
20:30:31|0.034395
20:30:32|0.034383
20:30:33|0.034377
20:30:33|0.034374
20:30:35|0.034383
20:30:35|0.034402
20:30:36|0.034419
20:30:38|0.034438
20:30:39|0.034442
20:30:40|0.034458
20:30:41|0.034458
20:30:42|0.034481
20:30:43|0.03454
20:30:44|0.034507
20:30:45|0.034534
20:30:46|0.034447
20:30:47|0.034468
20:30:49|0.034456
20:30:49|0.034456
20:30:50|0.03449
20:30:52|0.034486
20:30:53|0.034487
20:30:53|0.034487
20:30:54|0.03448
20:30:55|0.034482
20:30:56|0.034511
20:30:57|0.034627
20:30:59|0.0346
20:30:59|0.034617
20:31:00|0.034624
20:31:01|0.034649
20:31:02|0.034615
20:31:03|0.034619
20:31:04|0.034605
20:31:05|0.034635
20:31:07|0.034633
20:31:07|0.0346
20:31:08|0.03458
20:31:10|0.034613
20:31:10|0.034591
20:31:11|0.034564
20:31:12|0.034534
20:31:13|0.034531
20:31:14|0.034567
20:31:15|0.034585
20:31:16|0.034585
20:31:17|0.034594
20:31:18|0.034579
20:31:20|0.034573
20:31:20|0.034579
20:31:21|0.034581
20:31:22|0.03458
20:31:23|0.034579
20:31:24|0.034546
20:31:25|0.034539
20:31:26|0.034522
20:31:27|0.034535
20:31:28|0.034535
20:31:29|0.034529
20:31:30|0.034583
20:31:33|0.034543
20:31:34|0.034519
20:31:36|0.034528
20:31:37|0.034549
20:31:38|0.034528
20:31:39|0.034528
20:31:40|0.034505
20:31:41|0.034488
20:31:43|0.034487
20:31:44|0.034438
20:31:44|0.034426
20:31:45|0.034416
20:31:47|0.034418
20:31:48|0.034418
20:31:49|0.034398
20:31:50|0.034398
20:31:51|0.03439
20:31:51|0.034385
20:31:52|0.034372
20:31:54|0.034367
20:31:54|0.034367
20:31:55|0.034367
20:31:56|0.034383
20:31:57|0.034385
20:31:58|0.034383
20:32:00|0.034383
20:32:01|0.034383
20:32:01|0.034405
20:32:02|0.034394
20:32:03|0.034407
20:32:04|0.034459
20:32:06|0.034472
20:32:06|0.034514
20:32:08|0.034573
20:32:09|0.034573
20:32:10|0.03453
20:32:10|0.034505
20:32:12|0.034531
20:32:12|0.034531
20:32:13|0.034531
20:32:14|0.034517
20:32:15|0.0345
20:32:16|0.0345
20:32:17|0.034487
20:32:18|0.034487
20:32:19|0.034441
20:32:20|0.034449
20:32:21|0.034465
20:32:23|0.034465
20:32:24|0.034432
20:32:25|0.034408
20:32:25|0.0344
20:32:27|0.034404
20:32:28|0.034404
20:32:29|0.034421
20:32:30|0.034432
20:32:31|0.034385
20:32:32|0.03434
20:32:34|0.034299
20:32:36|0.034301
20:32:36|0.0343
20:32:37|0.034299
20:32:39|0.034306
20:32:39|0.034306
20:32:40|0.034307
20:32:41|0.034307
20:32:42|0.034331
20:32:43|0.034309
20:32:44|0.034309
20:32:45|0.034316
20:32:47|0.03434
20:32:48|0.034367
20:32:48|0.03435
20:32:49|0.034324
20:32:51|0.034327
20:32:51|0.034297
20:32:52|0.034334
20:32:53|0.034335
20:32:54|0.03439
20:32:55|0.03439
20:32:56|0.034363
20:32:58|0.034363
20:32:59|0.03437
20:33:00|0.034334
20:33:01|0.034323
20:33:02|0.034323
20:33:03|0.034325
20:33:04|0.034358
20:33:05|0.034322
20:33:06|0.034322
20:33:06|0.034316
20:33:07|0.034289
20:33:09|0.034277
20:33:10|0.034295
20:33:11|0.03428
20:33:12|0.034298
20:33:13|0.034289
20:33:14|0.034251
20:33:15|0.034238
20:33:15|0.034221
20:33:16|0.034205
20:33:18|0.034184
20:33:19|0.034184
20:33:20|0.034169
20:33:20|0.034158
20:33:22|0.034158
20:33:22|0.034158
20:33:23|0.034182
20:33:24|0.034169
20:33:25|0.034169
20:33:27|0.034169
20:33:28|0.034148
20:33:29|0.034157
20:33:30|0.034161
20:33:30|0.03415
20:33:32|0.034134
20:33:33|0.034135
20:33:35|0.034097
20:33:35|0.034097
20:33:37|0.034124
20:33:38|0.034139
20:33:39|0.034151
20:33:40|0.034092
20:33:41|0.034126
20:33:42|0.034112
20:33:44|0.034113
20:33:44|0.034113
20:33:45|0.03412
20:33:46|0.03412
20:33:47|0.03414
20:33:48|0.03413
20:33:49|0.03413
20:33:50|0.03413
20:33:51|0.034117
20:33:52|0.034117
20:33:53|0.034117
20:33:55|0.034117
20:33:55|0.034117
20:33:56|0.034117
20:33:57|0.034099
20:33:58|0.034099
20:34:00|0.034103
20:34:00|0.034109
20:34:02|0.034142
20:34:02|0.034177
20:34:04|0.034133
20:34:04|0.034142
20:34:06|0.034142
20:34:06|0.034115
20:34:08|0.03409
20:34:08|0.034081
20:34:09|0.034081
20:34:10|0.034083
20:34:11|0.034115
20:34:12|0.03413
20:34:14|0.034132
20:34:15|0.034146
20:34:15|0.034102
20:34:16|0.034102
20:34:17|0.034102
20:34:18|0.034103
20:34:19|0.034107
20:34:20|0.034126
20:34:21|0.034126
20:34:22|0.034193
20:34:23|0.034214
20:34:25|0.034241
20:34:25|0.034162
20:34:27|0.034173
20:34:27|0.034157
20:34:28|0.034145
20:34:29|0.034126
20:34:30|0.034126
20:34:32|0.034132
20:34:32|0.034121
20:34:33|0.034115
20:34:36|0.034116
20:34:36|0.034064
20:34:37|0.034068
20:34:38|0.034092
20:34:40|0.034097
20:34:41|0.034097
20:34:41|0.034098
20:34:43|0.034098
20:34:44|0.034098
20:34:45|0.034114
20:34:46|0.034114
20:34:47|0.034114
20:34:48|0.034127
20:34:48|0.034133
20:34:50|0.03414
20:34:51|0.034142
20:34:51|0.034138
20:34:53|0.034138
20:34:54|0.034098
20:34:55|0.034098
20:34:56|0.034107
20:34:57|0.034086
20:34:58|0.034092
20:34:59|0.034092
20:35:00|0.034092
20:35:01|0.034072
20:35:02|0.034072
20:35:03|0.034073
20:35:04|0.034073
20:35:05|0.034073
20:35:06|0.034067
20:35:07|0.034067
20:35:08|0.034062
20:35:09|0.034056
20:35:10|0.034029
20:35:11|0.034026
20:35:12|0.034024
20:35:13|0.034002
20:35:14|0.034015
20:35:15|0.034015
20:35:16|0.034025
20:35:17|0.034025
20:35:18|0.034022
20:35:19|0.034034
20:35:20|0.034043
20:35:21|0.034061
20:35:22|0.034085
20:35:23|0.034085
20:35:24|0.034085
20:35:25|0.034085
20:35:26|0.034085
20:35:27|0.034059
20:35:28|0.034059
20:35:30|0.034059
20:35:30|0.034071
20:35:31|0.034051
20:35:32|0.034051
20:35:34|0.03407
20:35:34|0.03407
20:35:36|0.03407
20:35:37|0.03407
20:35:39|0.034051
20:35:40|0.034035
20:35:41|0.03402
20:35:42|0.033978
20:35:43|0.033982
20:35:44|0.033982
20:35:45|0.033971
20:35:46|0.033962
20:35:47|0.033975
20:35:48|0.033973
20:35:49|0.033973
20:35:50|0.033988
20:35:51|0.033988
20:35:52|0.033948
20:35:53|0.033948
20:35:55|0.034609
20:35:55|0.034468
20:35:56|0.034442
20:35:58|0.03454
20:35:58|0.034531
20:35:59|0.034527
20:36:00|0.034538
20:36:01|0.034572
20:36:02|0.034565
20:36:04|0.034488
20:36:05|0.034475
20:36:06|0.034505
20:36:07|0.034508
20:36:08|0.034508
20:36:08|0.034508
20:36:10|0.034461
20:36:11|0.034398
20:36:11|0.034386
20:36:12|0.034339
20:36:14|0.034336
20:36:15|0.034324
20:36:16|0.034323
20:36:17|0.03432
20:36:18|0.034344
20:36:19|0.034401
20:36:20|0.034358
20:36:21|0.034313
20:36:22|0.034289
20:36:22|0.034294
20:36:24|0.034277
20:36:25|0.034262
20:36:26|0.034238
20:36:27|0.034267
20:36:28|0.034266
20:36:29|0.034248
20:36:30|0.034259
20:36:31|0.034234
20:36:32|0.034244
20:36:33|0.034241
20:36:34|0.034231
20:36:35|0.034204
20:36:36|0.034183
20:36:38|0.034199
20:36:39|0.034165
20:36:39|0.034165
20:36:41|0.034121
20:36:41|0.034107
20:36:43|0.034151
20:36:44|0.034101
20:36:45|0.034131
20:36:46|0.034086
20:36:47|0.034056
20:36:48|0.034013
20:36:49|0.034072
20:36:50|0.034097
20:36:51|0.0341
20:36:52|0.03407
20:36:53|0.034047
20:36:54|0.034047
20:36:55|0.034085
20:36:56|0.034055
20:36:57|0.034025
20:36:58|0.034058
20:37:00|0.034044
20:37:00|0.03412
20:37:01|0.034071
20:37:03|0.034071
20:37:03|0.034072
20:37:04|0.034072
20:37:05|0.034118
20:37:07|0.034025
20:37:08|0.034123
20:37:08|0.034143
20:37:09|0.034143
20:37:11|0.034143
20:37:12|0.034143
20:37:13|0.03401
20:37:14|0.034139
20:37:15|0.034092
20:37:15|0.034049
20:37:17|0.034067
20:37:18|0.034067
20:37:19|0.034134
20:37:20|0.034084
20:37:21|0.034094
20:37:21|0.034058
20:37:23|0.034033
20:37:24|0.034007
20:37:24|0.033998
20:37:26|0.034032
20:37:26|0.034047
20:37:27|0.034058
20:37:29|0.034038
20:37:31|0.034041
20:37:31|0.034006
20:37:32|0.03405
20:37:33|0.034023
20:37:34|0.034026
20:37:35|0.034026
20:37:37|0.033966
20:37:38|0.034026
20:37:39|0.033957
20:37:40|0.033955
20:37:41|0.033967
20:37:42|0.033948
20:37:43|0.033916
20:37:44|0.033916
20:37:46|0.033911
20:37:47|0.033935
20:37:48|0.033925
20:37:48|0.033935
20:37:49|0.033929
20:37:51|0.033884
20:37:52|0.033857
20:37:52|0.033819
20:37:54|0.033816
20:37:54|0.033805
20:37:56|0.033879
20:37:56|0.033804
20:37:58|0.033917
20:37:59|0.033899
20:38:00|0.033857
20:38:00|0.033843
20:38:02|0.033849
20:38:03|0.033838
20:38:04|0.033862
20:38:05|0.033822
20:38:06|0.033862
20:38:07|0.033783
20:38:08|0.033801
20:38:09|0.033801
20:38:10|0.03381
20:38:11|0.03381
20:38:12|0.033783
20:38:13|0.033786
20:38:14|0.033889
20:38:15|0.033832
20:38:16|0.033862
20:38:17|0.03389
20:38:18|0.033907
20:38:19|0.0339
20:38:20|0.033948
20:38:21|0.033903
20:38:22|0.033889
20:38:23|0.033933
20:38:24|0.033909
20:38:25|0.033916
20:38:26|0.033942
20:38:27|0.033898
20:38:28|0.033948
20:38:29|0.033929
20:38:30|0.033897
20:38:32|0.033838
20:38:33|0.033838
20:38:33|0.033837
20:38:35|0.033838
20:38:35|0.033837
20:38:38|0.033846
20:38:40|0.033836
20:38:41|0.033816
20:38:42|0.033833
20:38:43|0.033812
20:38:45|0.033833
20:38:45|0.033829
20:38:46|0.03378
20:38:47|0.033827
20:38:48|0.033831
20:38:50|0.033781
20:38:50|0.033807
20:38:52|0.033833
20:38:52|0.033761
20:38:54|0.03372
20:38:55|0.03371
20:38:55|0.03378
20:38:56|0.033781
20:38:57|0.03372
20:38:58|0.033657
20:38:59|0.033736
20:39:00|0.033725
20:39:01|0.033653
20:39:02|0.033632
20:39:05|0.033716
20:39:06|0.033632
20:39:06|0.033657
20:39:07|0.033663
20:39:08|0.033634
20:39:09|0.033702
20:39:10|0.033629
20:39:11|0.033636
20:39:12|0.033512
20:39:14|0.033629
20:39:14|0.033605
20:39:15|0.033515
20:39:17|0.033627
20:39:17|0.033583
20:39:19|0.033685
20:39:20|0.033693
20:39:21|0.033583
20:39:22|0.033583
20:39:23|0.033761
20:39:24|0.033673
20:39:25|0.033724
20:39:26|0.033813
20:39:27|0.033673
20:39:28|0.033729
20:39:29|0.033777
20:39:30|0.033673
20:39:31|0.033793
20:39:32|0.033761
20:39:33|0.033696
20:39:34|0.033826
20:39:35|0.03364
20:39:36|0.033549
20:39:37|0.033719
20:39:38|0.033694
20:39:39|0.033709
20:39:41|0.033694
20:39:43|0.033638
20:39:43|0.033598
20:39:45|0.033549
20:39:45|0.033593
20:39:47|0.033665
20:39:48|0.033592
20:39:49|0.033589
20:39:50|0.033627
20:39:51|0.033592
20:39:52|0.03369
20:39:53|0.033592
20:39:54|0.03355
20:39:55|0.033685
20:39:56|0.033593
20:39:57|0.033632
20:39:58|0.033651
20:40:00|0.033561
20:40:00|0.033679
20:40:02|0.033678
20:40:02|0.033598
20:40:03|0.033642
20:40:04|0.03367
20:40:05|0.033638
20:40:06|0.033703
20:40:07|0.033703
20:40:08|0.033685
20:40:09|0.033708
20:40:10|0.033684
20:40:11|0.033684
20:40:12|0.033647
20:40:14|0.033691
20:40:14|0.033713
20:40:15|0.033711
20:40:16|0.0337
20:40:18|0.033682
20:40:18|0.033684
20:40:19|0.033684
20:40:21|0.033601
20:40:21|0.033601
20:40:22|0.033659
20:40:24|0.033601
20:40:24|0.0337
20:40:25|0.0337
20:40:26|0.033685
20:40:27|0.0337
20:40:28|0.033601
20:40:29|0.033679
20:40:30|0.033614
20:40:31|0.033575
20:40:32|0.0337
20:40:33|0.03358
20:40:34|0.033592
20:40:35|0.03362
20:40:36|0.0335
20:40:37|0.0335
20:40:38|0.03358
20:40:40|0.033575
20:40:40|0.033503
20:40:42|0.033501
20:40:43|0.033543
20:40:44|0.033501
20:40:45|0.033523
20:40:45|0.033523
20:40:47|0.033502
20:40:48|0.033556
20:40:49|0.033523
20:40:50|0.033542
20:40:51|0.033523
20:40:52|0.0335
20:40:53|0.033571
20:40:54|0.033503
20:40:55|0.033469
20:40:56|0.0335
20:40:57|0.0335
20:40:58|0.0335
20:41:00|0.0335
20:41:01|0.033434
20:41:01|0.033311
20:41:02|0.033413
20:41:04|0.033524
20:41:04|0.033326
20:41:05|0.033475
20:41:07|0.033587
20:41:07|0.033471
20:41:08|0.033482
20:41:09|0.033494
20:41:11|0.033449
20:41:12|0.033488
20:41:12|0.033479
20:41:13|0.033482
20:41:15|0.033639
20:41:16|0.033581
20:41:17|0.033547
20:41:18|0.033585
20:41:19|0.033531
20:41:20|0.033455
20:41:21|0.033429
20:41:23|0.033495
20:41:24|0.033454
20:41:24|0.033454
20:41:25|0.033613
20:41:26|0.033397
20:41:28|0.033401
20:41:29|0.033347
20:41:30|0.033454
20:41:30|0.033301
20:41:31|0.033402
20:41:32|0.033426
20:41:34|0.033491
20:41:34|0.033454
20:41:35|0.0332
20:41:36|0.033402
20:41:37|0.033224
20:41:38|0.033215
20:41:39|0.033264
20:41:40|0.033223
20:41:41|0.033253
20:41:42|0.033142
20:41:45|0.033218
20:41:46|0.033273
20:41:47|0.033139
20:41:48|0.033229
20:41:50|0.033148
20:41:50|0.033207
20:41:52|0.033181
20:41:52|0.033127
20:41:54|0.03318
20:41:55|0.033148
20:41:56|0.033096
20:41:56|0.033
20:41:58|0.033099
20:41:59|0.033001
20:42:00|0.033055
20:42:01|0.033
20:42:02|0.033208
20:42:03|0.033081
20:42:04|0.033208
20:42:05|0.033097
20:42:06|0.033122
20:42:07|0.033208
20:42:08|0.033119
20:42:09|0.033149
20:42:10|0.033003
20:42:11|0.033203
20:42:12|0.033255
20:42:14|0.033215
20:42:14|0.033196
20:42:15|0.033228
20:42:16|0.033208
20:42:17|0.033226
20:42:18|0.033147
20:42:19|0.033275
20:42:20|0.033192
20:42:21|0.033215
20:42:22|0.033306
20:42:23|0.033326
20:42:25|0.033305
20:42:25|0.033275
20:42:26|0.033306
20:42:27|0.033333
20:42:28|0.033312
20:42:29|0.033333
20:42:31|0.03338
20:42:31|0.03338
20:42:32|0.033305
20:42:34|0.033407
20:42:34|0.033407
20:42:36|0.033326
20:42:36|0.033301
20:42:38|0.033328
20:42:39|0.033203
20:42:39|0.033466
20:42:41|0.033466
20:42:42|0.033466
20:42:43|0.033424
20:42:45|0.03342
20:42:45|0.033492
20:42:47|0.033489
20:42:47|0.033497
20:42:48|0.033462
20:42:50|0.033449
20:42:50|0.033485
20:42:52|0.033424
20:42:53|0.033454
20:42:54|0.033497
20:42:55|0.033521
20:42:56|0.033518
20:42:57|0.033538
20:42:58|0.033507
20:42:59|0.033568
20:43:01|0.033396
20:43:02|0.033584
20:43:03|0.033599
20:43:04|0.033582
20:43:05|0.033582
20:43:06|0.033644
20:43:07|0.033521
20:43:08|0.033644
20:43:09|0.033616
20:43:10|0.033489
20:43:11|0.033673
20:43:12|0.033644
20:43:13|0.033644
20:43:15|0.033673
20:43:15|0.033679
20:43:16|0.033667
20:43:17|0.033663
20:43:19|0.03366
20:43:19|0.033667
20:43:20|0.033682
20:43:21|0.033682
20:43:22|0.03366
20:43:23|0.03369
20:43:24|0.033712
20:43:25|0.033781
20:43:26|0.033777
20:43:28|0.033777
20:43:28|0.033642
20:43:31|0.033732
20:43:31|0.033732
20:43:32|0.033749
20:43:34|0.03375
20:43:34|0.033667
20:43:35|0.033663
20:43:36|0.033762
20:43:38|0.033775
20:43:39|0.033765
20:43:39|0.033765
20:43:40|0.033813
20:43:42|0.033783
20:43:42|0.033907
20:43:45|0.033875
20:43:46|0.0339
20:43:48|0.03387
20:43:49|0.03389
20:43:49|0.033891
20:43:51|0.033892
20:43:51|0.033892
20:43:52|0.033855
20:43:54|0.033855
20:43:55|0.033855
20:43:56|0.033855
20:43:56|0.033855
20:43:58|0.033855
20:43:59|0.033855
20:43:59|0.033873
20:44:01|0.033873
20:44:02|0.033843
20:44:02|0.033824
20:44:04|0.033824
20:44:05|0.033824
20:44:06|0.033805
20:44:06|0.033805
20:44:07|0.033805
20:44:08|0.033887
20:44:09|0.033904
20:44:11|0.033904
20:44:12|0.033891
20:44:13|0.033879
20:44:13|0.033888
20:44:16|0.033891
20:44:17|0.03389
20:44:17|0.03389
20:44:18|0.033848
20:44:19|0.033848
20:44:21|0.033848
20:44:21|0.03389
20:44:23|0.03387
20:44:23|0.03387
20:44:24|0.033877
20:44:26|0.033891
20:44:27|0.033891
20:44:28|0.033891
20:44:29|0.033909
20:44:30|0.033947
20:44:31|0.033932
20:44:32|0.033932
20:44:33|0.033932
20:44:34|0.033929
20:44:35|0.033929
20:44:36|0.033905
20:44:37|0.033905
20:44:38|0.033905
20:44:39|0.033905
20:44:40|0.033905
20:44:41|0.033953
20:44:42|0.033953
20:44:43|0.033953
20:44:44|0.033933
20:44:45|0.033971
20:44:46|0.033945
20:44:48|0.033945
20:44:49|0.033958
20:44:50|0.033958
20:44:52|0.033958
20:44:52|0.033958
20:44:53|0.033948
20:44:55|0.033948
20:44:56|0.03392
20:44:56|0.03392
20:44:57|0.03392
20:44:59|0.033918
20:44:59|0.033897
20:45:01|0.03388
20:45:01|0.03388
20:45:02|0.033873
20:45:04|0.033871
20:45:05|0.033871
20:45:06|0.033863
20:45:07|0.033864
20:45:08|0.033865
20:45:09|0.033858
20:45:10|0.03385
20:45:11|0.033844
20:45:12|0.033844
20:45:13|0.03384
20:45:14|0.033845
20:45:15|0.033839
20:45:17|0.033839
20:45:17|0.033852
20:45:18|0.033852
20:45:20|0.033862
20:45:20|0.033864
20:45:21|0.033864
20:45:22|0.033864
20:45:23|0.033908
20:45:25|0.033902
20:45:26|0.033903
20:45:26|0.033903
20:45:27|0.033903
20:45:28|0.033903
20:45:29|0.033903
20:45:30|0.033903
20:45:31|0.033903
20:45:32|0.033901
20:45:33|0.033901
20:45:34|0.033901
20:45:36|0.033901
20:45:37|0.033907
20:45:37|0.033907
20:45:38|0.0339
20:45:39|0.0339
20:45:41|0.0339
20:45:42|0.0339
20:45:42|0.0339
20:45:44|0.0339
20:45:45|0.033916
20:45:46|0.033916
20:45:46|0.033916
20:45:47|0.033936
20:45:49|0.033936
20:45:49|0.033938
20:45:51|0.033938
20:45:53|0.033944
20:45:54|0.033928
20:45:54|0.033928
20:45:56|0.033928
20:45:56|0.033928
20:45:58|0.033954
20:45:59|0.033954
20:46:00|0.033958
20:46:01|0.033934
20:46:02|0.033939
20:46:03|0.033939
20:46:04|0.033942
20:46:05|0.033941
20:46:06|0.033941
20:46:07|0.033941
20:46:08|0.033941
20:46:10|0.033941
20:46:11|0.033941
20:46:11|0.033952
20:46:12|0.033952
20:46:13|0.033952
20:46:14|0.033964
20:46:15|0.034005
20:46:17|0.033994
20:46:17|0.033994
20:46:18|0.033994
20:46:19|0.034035
20:46:20|0.034021
20:46:21|0.034041
20:46:22|0.034065
20:46:23|0.034054
20:46:24|0.034054
20:46:25|0.034054
20:46:26|0.03406
20:46:28|0.034044
20:46:28|0.03406
20:46:30|0.034096
20:46:30|0.034096
20:46:31|0.034096
20:46:32|0.034102
20:46:34|0.034104
20:46:34|0.034106
20:46:36|0.03411
20:46:36|0.034107
20:46:37|0.034107
20:46:38|0.03411
20:46:39|0.034111
20:46:40|0.034111
20:46:41|0.034111
20:46:42|0.034123
20:46:43|0.034123
20:46:44|0.034111
20:46:45|0.034111
20:46:46|0.034104
20:46:48|0.034181
20:46:49|0.034191
20:46:50|0.034201
20:46:51|0.034204
20:46:52|0.034204
20:46:53|0.034204
20:46:55|0.034219
20:46:56|0.03422
20:46:57|0.03422
20:46:58|0.034222
20:46:59|0.03422
20:47:00|0.03422
20:47:01|0.034222
20:47:02|0.034222
20:47:03|0.034221
20:47:04|0.034223
20:47:06|0.034223
20:47:06|0.03422
20:47:07|0.034226
20:47:08|0.034226
20:47:09|0.034222
20:47:10|0.03422
20:47:12|0.034222
20:47:13|0.034221
20:47:14|0.034223
20:47:14|0.034223
20:47:15|0.034224
20:47:16|0.034266
20:47:17|0.034267
20:47:18|0.034254
20:47:20|0.034225
20:47:20|0.034179
20:47:21|0.034149
20:47:22|0.03415
20:47:23|0.034126
20:47:24|0.03413
20:47:25|0.034111
20:47:26|0.034095
20:47:27|0.034099
20:47:28|0.034046
20:47:29|0.034099
20:47:30|0.034081
20:47:31|0.034078
20:47:32|0.034078
20:47:34|0.034087
20:47:35|0.034087
20:47:36|0.034067
20:47:36|0.034065
20:47:38|0.034047
20:47:39|0.034096
20:47:39|0.034305
20:47:40|0.034349
20:47:41|0.034298
20:47:42|0.034352
20:47:43|0.034347
20:47:44|0.034329
20:47:45|0.03434
20:47:47|0.034374
20:47:48|0.034345
20:47:48|0.034365
20:47:50|0.0344
20:47:51|0.034418
20:47:52|0.034415
20:47:53|0.03439
20:47:54|0.034387
20:47:55|0.034387
20:47:56|0.034409
20:47:57|0.034421
20:47:57|0.034412
20:47:59|0.034406
20:48:00|0.034394
20:48:01|0.034355
20:48:02|0.034304
20:48:04|0.034274
20:48:05|0.034281
20:48:05|0.034224
20:48:06|0.034226
20:48:07|0.034215
20:48:08|0.034241
20:48:10|0.034357
20:48:11|0.034275
20:48:12|0.034269
20:48:13|0.034222
20:48:14|0.034206
20:48:15|0.034211
20:48:16|0.03419
20:48:17|0.034166
20:48:18|0.034175
20:48:19|0.034134
20:48:20|0.034124
20:48:21|0.034091
20:48:22|0.034124
20:48:23|0.034067
20:48:25|0.034091
20:48:25|0.034162
20:48:26|0.034177
20:48:27|0.034304
20:48:28|0.034214
20:48:30|0.034295
20:48:30|0.034201
20:48:31|0.034201
20:48:32|0.034147
20:48:33|0.034151
20:48:34|0.034103
20:48:35|0.034112
20:48:36|0.034107
20:48:37|0.034107
20:48:39|0.034116
20:48:39|0.034138
20:48:40|0.034189
20:48:41|0.034222
20:48:42|0.03421
20:48:43|0.034186
20:48:44|0.034236
20:48:45|0.03419
20:48:46|0.034147
20:48:47|0.034158
20:48:49|0.034164
20:48:50|0.034169
20:48:51|0.034151
20:48:52|0.034151
20:48:53|0.034131
20:48:55|0.034166
20:48:56|0.034139
20:48:57|0.034124
20:48:58|0.034082
20:48:58|0.034066
20:49:00|0.034073
20:49:01|0.034082
20:49:02|0.034085
20:49:03|0.034128
20:49:04|0.03408
20:49:06|0.034073
20:49:07|0.034079
20:49:07|0.034074
20:49:08|0.034042
20:49:09|0.034026
20:49:10|0.034011
20:49:11|0.034023
20:49:12|0.03406
20:49:13|0.034116
20:49:15|0.034158
20:49:15|0.034165
20:49:17|0.034263
20:49:18|0.034263
20:49:18|0.034186
20:49:19|0.034218
20:49:20|0.034224
20:49:22|0.034224
20:49:22|0.034224
20:49:24|0.034125
20:49:25|0.034206
20:49:25|0.034118
20:49:27|0.034118
20:49:28|0.034123
20:49:29|0.034118
20:49:29|0.034082
20:49:31|0.034065
20:49:32|0.034082
20:49:33|0.034
20:49:34|0.034075
20:49:35|0.034046
20:49:36|0.034046
20:49:37|0.034046
20:49:38|0.034042
20:49:39|0.034073
20:49:40|0.034076
20:49:41|0.03407
20:49:42|0.034076
20:49:43|0.03403
20:49:44|0.034035
20:49:45|0.034035
20:49:46|0.034035
20:49:47|0.034033
20:49:48|0.034032
20:49:49|0.034047
20:49:51|0.034101
20:49:52|0.034122
20:49:52|0.034188
20:49:53|0.034156
20:49:55|0.034113
20:49:56|0.034287
20:49:57|0.034215
20:49:58|0.034232
20:49:59|0.034232
20:50:00|0.034215
20:50:01|0.03426
20:50:02|0.034254
20:50:03|0.034253
20:50:04|0.034216
20:50:05|0.034192
20:50:06|0.034201
20:50:07|0.034204
20:50:08|0.034255
20:50:09|0.034247
20:50:10|0.034272
20:50:11|0.034237
20:50:13|0.034251
20:50:13|0.034272
20:50:14|0.034288
20:50:16|0.034309
20:50:16|0.034312
20:50:17|0.034319
20:50:19|0.034319
20:50:19|0.03429
20:50:20|0.034278
20:50:21|0.034283
20:50:22|0.034225
20:50:23|0.034224
20:50:25|0.034215
20:50:25|0.034233
20:50:27|0.034312
20:50:27|0.034311
20:50:28|0.034351
20:50:29|0.034355
20:50:30|0.034353
20:50:31|0.034308
20:50:33|0.034254
20:50:33|0.034254
20:50:35|0.034224
20:50:36|0.034282
20:50:36|0.034289
20:50:37|0.034316
20:50:39|0.034316
20:50:39|0.034331
20:50:40|0.034331
20:50:41|0.034331
20:50:42|0.034289
20:50:44|0.034289
20:50:44|0.034298
20:50:45|0.034298
20:50:47|0.034298
20:50:47|0.034316
20:50:48|0.034316
20:50:49|0.034376
20:50:52|0.034381
20:50:52|0.034365
20:50:54|0.034374
20:50:55|0.034337
20:50:56|0.034368
20:50:57|0.034364
20:50:58|0.03435
20:50:59|0.034401
20:51:00|0.034401
20:51:01|0.034433
20:51:03|0.034434
20:51:03|0.034466
20:51:04|0.034486
20:51:05|0.034508
20:51:06|0.034508
20:51:07|0.034553
20:51:08|0.034553
20:51:09|0.034553
20:51:10|0.03449
20:51:11|0.034457
20:51:12|0.034451
20:51:13|0.034449
20:51:15|0.034399
20:51:15|0.034399
20:51:16|0.034383
20:51:17|0.034386
20:51:19|0.034339
20:51:19|0.034382
20:51:20|0.03441
20:51:21|0.03447
20:51:22|0.034484
20:51:23|0.034444
20:51:25|0.034503
20:51:25|0.034533
20:51:26|0.034507
20:51:27|0.034505
20:51:28|0.034505
20:51:29|0.034502
20:51:30|0.034502
20:51:31|0.034502
20:51:32|0.034549
20:51:33|0.034654
20:51:34|0.034562
20:51:35|0.034609
20:51:37|0.034594
20:51:37|0.034594
20:51:38|0.03456
20:51:39|0.034499
20:51:41|0.034481
20:51:41|0.034502
20:51:42|0.034502
20:51:43|0.034502
20:51:44|0.034496
20:51:45|0.034529
20:51:46|0.03452
20:51:47|0.034492
20:51:48|0.034508
20:51:49|0.03452
20:51:50|0.034487
20:51:52|0.034493
20:51:54|0.034482
20:51:55|0.034482
20:51:56|0.034482
20:51:57|0.034482
20:51:58|0.034482
20:51:59|0.034482
20:52:00|0.034482
20:52:01|0.034508
20:52:02|0.03455
20:52:04|0.034544
20:52:04|0.034589
20:52:06|0.034571
20:52:06|0.034577
20:52:08|0.034577
20:52:09|0.034547
20:52:10|0.034536
20:52:11|0.034583
20:52:12|0.034583
20:52:13|0.034548
20:52:14|0.034558
20:52:15|0.034592
20:52:16|0.034594
20:52:17|0.03454
20:52:18|0.03454
20:52:19|0.03454
20:52:20|0.03454
20:52:21|0.03454
20:52:22|0.034571
20:52:24|0.034579
20:52:25|0.034555
20:52:25|0.034529
20:52:27|0.034555
20:52:27|0.034565
20:52:28|0.034565
20:52:29|0.034601
20:52:30|0.034609
20:52:31|0.034595
20:52:32|0.034561
20:52:33|0.034534
20:52:35|0.034516
20:52:35|0.0345
20:52:36|0.0345
20:52:38|0.0345
20:52:39|0.034531
20:52:39|0.034494
20:52:41|0.034481
20:52:42|0.03448
20:52:43|0.034471
20:52:44|0.034493
20:52:45|0.034493
20:52:45|0.034439
20:52:47|0.034406
20:52:47|0.034415
20:52:49|0.034419
20:52:50|0.034406
20:52:50|0.034389
20:52:51|0.034406
20:52:54|0.034415
20:52:55|0.034415
20:52:55|0.034429
20:52:57|0.034429
20:52:58|0.034416
20:52:59|0.03445
20:53:01|0.03446
20:53:02|0.034493
20:53:03|0.034493
20:53:03|0.034563
20:53:05|0.034609
20:53:05|0.034541
20:53:07|0.034517
20:53:07|0.034517
20:53:09|0.034491
20:53:09|0.03453
20:53:10|0.034497
20:53:11|0.034493
20:53:12|0.034471
20:53:13|0.034517
20:53:14|0.034547
20:53:15|0.034521
20:53:16|0.034645
20:53:17|0.034645
20:53:19|0.034668
20:53:20|0.034653
20:53:20|0.034677
20:53:22|0.034704
20:53:23|0.034704
20:53:24|0.034712
20:53:25|0.034686
20:53:26|0.034732
20:53:27|0.034732
20:53:28|0.034733
20:53:29|0.034722
20:53:30|0.034725
20:53:31|0.034731
20:53:32|0.034771
20:53:33|0.034753
20:53:35|0.03474
20:53:36|0.034747
20:53:37|0.034796
20:53:37|0.034796
20:53:38|0.0348
20:53:39|0.034792
20:53:41|0.034773
20:53:41|0.034805
20:53:42|0.03477
20:53:43|0.034764
20:53:44|0.034781
20:53:45|0.034781
20:53:46|0.034781
20:53:48|0.034781
20:53:48|0.034805
20:53:50|0.034776
20:53:51|0.03482
20:53:52|0.03482
20:53:52|0.034814
20:53:53|0.034814
20:53:55|0.034791
20:53:57|0.034745
20:53:58|0.034753
20:53:59|0.034753
20:54:00|0.034753
20:54:00|0.034755
20:54:01|0.034736
20:54:03|0.03476
20:54:04|0.03476
20:54:05|0.034688
20:54:06|0.03465
20:54:08|0.034659
20:54:09|0.034642
20:54:09|0.034691
20:54:10|0.034691
20:54:12|0.034691
20:54:13|0.034684
20:54:14|0.034682
20:54:15|0.034637
20:54:16|0.034622
20:54:17|0.034622
20:54:18|0.034661
20:54:19|0.034661
20:54:20|0.034689
20:54:21|0.03468
20:54:22|0.03468
20:54:23|0.03468
20:54:24|0.034667
20:54:25|0.034667
20:54:26|0.034709
20:54:27|0.034709
20:54:28|0.034709
20:54:29|0.034709
20:54:30|0.034693
20:54:31|0.034659
20:54:33|0.034631
20:54:33|0.034637
20:54:34|0.034637
20:54:36|0.034675
20:54:36|0.034679
20:54:37|0.034661
20:54:38|0.034651
20:54:39|0.034616
20:54:40|0.034643
20:54:41|0.034643
20:54:42|0.034643
20:54:43|0.034643
20:54:44|0.034609
20:54:45|0.034609
20:54:46|0.034684
20:54:47|0.034637
20:54:48|0.034637
20:54:49|0.034676
20:54:50|0.034637
20:54:51|0.034709
20:54:52|0.034719
20:54:53|0.034719
20:54:55|0.034719
20:54:55|0.034656
20:54:58|0.034679
20:54:59|0.034679
20:54:59|0.034695
20:55:00|0.034683
20:55:01|0.034724
20:55:02|0.034753
20:55:03|0.034857
20:55:04|0.034791
20:55:06|0.03477
20:55:07|0.03477
20:55:08|0.034759
20:55:09|0.034711
20:55:10|0.034729
20:55:10|0.034729
20:55:12|0.034763
20:55:12|0.034771
20:55:14|0.034757
20:55:15|0.034731
20:55:16|0.034723
20:55:17|0.034711
20:55:18|0.034741
20:55:19|0.034798
20:55:20|0.034754
20:55:21|0.034754
20:55:22|0.034754
20:55:23|0.034805
20:55:24|0.034818
20:55:26|0.034836
20:55:26|0.034839
20:55:27|0.03482
20:55:28|0.03482
20:55:30|0.03489
20:55:31|0.034882
20:55:31|0.034855
20:55:32|0.034838
20:55:34|0.03487
20:55:34|0.034871
20:55:35|0.034847
20:55:36|0.034852
20:55:37|0.034843
20:55:38|0.034843
20:55:40|0.034843
20:55:40|0.034853
20:55:42|0.034853
20:55:43|0.034853
20:55:44|0.034835
20:55:45|0.034814
20:55:46|0.03482
20:55:47|0.03482
20:55:48|0.034853
20:55:49|0.034867
20:55:50|0.034853
20:55:51|0.034857
20:55:52|0.034865
20:55:53|0.034865
20:55:54|0.034847
20:55:55|0.034847
20:55:56|0.034847
20:55:57|0.034912
20:55:58|0.034912
20:55:59|0.034884
20:56:00|0.034884
20:56:01|0.034878
20:56:02|0.034837
20:56:03|0.034837
20:56:04|0.034829
20:56:05|0.034854
20:56:06|0.034854
20:56:08|0.03483
20:56:08|0.034827
20:56:09|0.034827
20:56:10|0.034823
20:56:11|0.034837
20:56:12|0.034839
20:56:13|0.034839
20:56:14|0.034839
20:56:15|0.034779
20:56:17|0.034814
20:56:17|0.034814
20:56:18|0.03479
20:56:19|0.034768
20:56:20|0.03474
20:56:22|0.034719
20:56:23|0.034728
20:56:23|0.034728
20:56:24|0.034728
20:56:25|0.034762
20:56:27|0.034762
20:56:27|0.034762
20:56:28|0.034762
20:56:29|0.034747
20:56:30|0.034647
20:56:31|0.034629
20:56:32|0.034629
20:56:33|0.034668
20:56:34|0.034668
20:56:35|0.034668
20:56:36|0.034663
20:56:37|0.034663
20:56:38|0.034663
20:56:39|0.034674
20:56:40|0.034674
20:56:41|0.034674
20:56:42|0.034696
20:56:43|0.03469
20:56:44|0.03469
20:56:45|0.03469
20:56:47|0.034704
20:56:47|0.034704
20:56:49|0.034704
20:56:50|0.034697
20:56:51|0.034698
20:56:52|0.034676
20:56:53|0.03467
20:56:54|0.03467
20:56:55|0.034681
20:56:56|0.034663
20:56:58|0.034639
20:56:58|0.034639
20:56:59|0.034634
20:57:00|0.034615
20:57:02|0.034653
20:57:02|0.034648
20:57:04|0.034648
20:57:05|0.034648
20:57:06|0.034634
20:57:07|0.034625
20:57:08|0.03463
20:57:10|0.034634
20:57:11|0.034634
20:57:11|0.034634
20:57:12|0.034612
20:57:13|0.034642
20:57:14|0.034642
20:57:15|0.034642
20:57:16|0.034673
20:57:17|0.034691
20:57:19|0.034687
20:57:20|0.034663
20:57:20|0.034663
20:57:22|0.034663
20:57:22|0.034628
20:57:24|0.034621
20:57:24|0.034621
20:57:26|0.034621
20:57:27|0.034621
20:57:28|0.034624
20:57:28|0.034623
20:57:30|0.03466
20:57:31|0.03466
20:57:32|0.034624
20:57:33|0.034683
20:57:34|0.034691
20:57:35|0.034691
20:57:36|0.034683
20:57:37|0.034683
20:57:38|0.034613
20:57:39|0.034613
20:57:40|0.034653
20:57:41|0.034652
20:57:42|0.034652
20:57:43|0.034663
20:57:44|0.034663
20:57:45|0.034663
20:57:46|0.034663
20:57:47|0.034668
20:57:48|0.034691
20:57:49|0.034691
20:57:50|0.034678
20:57:51|0.034698
20:57:52|0.034701
20:57:53|0.034701
20:57:54|0.034654
20:57:55|0.034662
20:57:56|0.034667
20:57:57|0.034647
20:57:59|0.034647
20:58:00|0.034647
20:58:02|0.034647
20:58:03|0.034663
20:58:03|0.034663
20:58:05|0.034686
20:58:06|0.034671
20:58:06|0.034671
20:58:07|0.034671
20:58:09|0.034671
20:58:09|0.034692
20:58:11|0.034688
20:58:12|0.034696
20:58:12|0.034696
20:58:13|0.034677
20:58:15|0.034691
20:58:16|0.034691
20:58:17|0.034668
20:58:18|0.034668
20:58:19|0.034654
20:58:20|0.034654
20:58:21|0.034654
20:58:22|0.034665
20:58:23|0.034659
20:58:24|0.034647
20:58:25|0.034647
20:58:26|0.0346
20:58:27|0.034617
20:58:28|0.034617
20:58:29|0.034622
20:58:30|0.034622
20:58:31|0.034629
20:58:32|0.034599
20:58:33|0.034602
20:58:35|0.03457
20:58:35|0.034572
20:58:36|0.034593
20:58:38|0.034571
20:58:38|0.034563
20:58:39|0.034563
20:58:40|0.034572
20:58:41|0.034572
20:58:42|0.034569
20:58:43|0.03457
20:58:44|0.034609
20:58:45|0.034609
20:58:46|0.034605
20:58:48|0.034594
20:58:49|0.034579
20:58:50|0.03457
20:58:50|0.034554
20:58:52|0.034545
20:58:52|0.034548
20:58:53|0.03455
20:58:55|0.034541
20:58:56|0.034543
20:58:57|0.034556
20:58:58|0.034567
20:58:58|0.034567
20:59:01|0.034583
20:59:01|0.034583
20:59:02|0.034594
20:59:04|0.034632
20:59:04|0.034683
20:59:06|0.034691
20:59:07|0.034731
20:59:08|0.034781
20:59:10|0.034781
20:59:11|0.034771
20:59:12|0.034698
20:59:12|0.034668
20:59:13|0.034651
20:59:14|0.034662
20:59:15|0.034662
20:59:16|0.034586
20:59:18|0.034586
20:59:18|0.034565
20:59:19|0.034581
20:59:21|0.034581
20:59:21|0.03457
20:59:22|0.034569
20:59:23|0.034541
20:59:24|0.034571
20:59:25|0.034565
20:59:26|0.034553
20:59:27|0.034553
20:59:28|0.034572
20:59:29|0.034572
20:59:31|0.034601
20:59:31|0.03457
20:59:32|0.034581
20:59:33|0.034561
20:59:35|0.034578
20:59:35|0.034587
20:59:36|0.034587
20:59:38|0.034581
20:59:38|0.034581
20:59:39|0.034581
20:59:41|0.034563
20:59:41|0.034563
20:59:42|0.034561
20:59:44|0.03455
20:59:45|0.034531
20:59:46|0.034452
20:59:47|0.034505
20:59:48|0.034508
20:59:48|0.034499
20:59:50|0.0345
20:59:50|0.0345
20:59:51|0.034539
20:59:53|0.03456
20:59:54|0.034587
20:59:55|0.034584
20:59:56|0.034584
20:59:56|0.034569
20:59:58|0.034596
20:59:58|0.034596
21:00:00|0.034596
21:00:00|0.034567
21:00:02|0.034523
21:00:04|0.034522
21:00:05|0.034541
21:00:05|0.034569
21:00:07|0.034593
21:00:08|0.034605
21:00:09|0.034641
21:00:10|0.034614
21:00:11|0.034617
21:00:12|0.034594
21:00:13|0.034579
21:00:15|0.034579
21:00:15|0.034579
21:00:17|0.034579
21:00:18|0.034538
21:00:18|0.034547
21:00:19|0.034546
21:00:21|0.034565
21:00:21|0.034538
21:00:22|0.034544
21:00:23|0.034544
21:00:24|0.034605
21:00:26|0.034597
21:00:26|0.034597
21:00:27|0.034598
21:00:28|0.03462
21:00:29|0.034641
21:00:30|0.034641
21:00:31|0.034641
21:00:32|0.03462
21:00:33|0.034637
21:00:34|0.034637
21:00:35|0.034626
21:00:37|0.034626
21:00:37|0.034626
21:00:38|0.034635
21:00:39|0.034644
21:00:40|0.03465
21:00:41|0.034673
21:00:42|0.034709
21:00:44|0.034684
21:00:44|0.03469
21:00:45|0.03469
21:00:47|0.034699
21:00:48|0.034696
21:00:49|0.034684
21:00:50|0.034679
21:00:51|0.034671
21:00:52|0.034674
21:00:53|0.034686
21:00:54|0.0347
21:00:55|0.034688
21:00:56|0.034688
21:00:57|0.034667
21:00:58|0.03466
21:00:59|0.03466
21:01:00|0.034661
21:01:02|0.034668
21:01:02|0.034685
21:01:04|0.034717
21:01:05|0.034707
21:01:07|0.034687
21:01:07|0.034707
21:01:09|0.034705
21:01:10|0.034723
21:01:11|0.03472
21:01:11|0.03472
21:01:13|0.03472
21:01:13|0.034741
21:01:15|0.034752
21:01:16|0.034744
21:01:17|0.034817
21:01:18|0.034799
21:01:19|0.034779
21:01:20|0.034803
21:01:21|0.034835
21:01:22|0.034769
21:01:22|0.034769
21:01:24|0.03479
21:01:25|0.034777
21:01:26|0.034764
21:01:27|0.034758
21:01:28|0.034735
21:01:29|0.034735
21:01:30|0.034744
21:01:31|0.034767
21:01:32|0.034756
21:01:33|0.034791
21:01:34|0.034791
21:01:35|0.034787
21:01:36|0.034807
21:01:37|0.034836
21:01:38|0.034853
21:01:39|0.034854
21:01:40|0.034877
21:01:41|0.034906
21:01:42|0.034998
21:01:43|0.034923
21:01:44|0.034976
21:01:45|0.034976
21:01:46|0.034976
21:01:48|0.034958
21:01:48|0.034956
21:01:49|0.034956
21:01:50|0.03499
21:01:51|0.03501
21:01:52|0.034992
21:01:54|0.034993
21:01:54|0.034996
21:01:55|0.035008
21:01:56|0.035039
21:01:57|0.035056
21:01:58|0.035053
21:02:00|0.035057
21:02:00|0.035063
21:02:02|0.035089
21:02:03|0.035034
21:02:04|0.03501
21:02:05|0.035047
21:02:06|0.035048
21:02:07|0.035012
21:02:08|0.035087
21:02:09|0.035087
21:02:10|0.035087
21:02:12|0.03513
21:02:12|0.035167
21:02:14|0.035162
21:02:14|0.035264
21:02:15|0.035295
21:02:16|0.035263
21:02:17|0.035297
21:02:18|0.035302
21:02:19|0.035334
21:02:20|0.035368
21:02:21|0.035354
21:02:23|0.035374
21:02:23|0.035354
21:02:25|0.035358
21:02:25|0.035318
21:02:26|0.035313
21:02:27|0.035313
21:02:28|0.035289
21:02:29|0.035271
21:02:30|0.035325
21:02:31|0.035313
21:02:32|0.035284
21:02:33|0.035311
21:02:35|0.035311
21:02:35|0.035311
21:02:36|0.035268
21:02:37|0.035253
21:02:39|0.035283
21:02:39|0.035316
21:02:40|0.035279
21:02:41|0.035262
21:02:42|0.0353
21:02:44|0.035358
21:02:44|0.035396
21:02:45|0.035417
21:02:46|0.035481
21:02:47|0.03552
21:02:49|0.03559
21:02:50|0.0356
21:02:50|0.035663
21:02:52|0.035737
21:02:52|0.035722
21:02:53|0.035746
21:02:54|0.035609
21:02:55|0.035624
21:02:56|0.03563
21:02:57|0.035642
21:02:58|0.035717
21:03:00|0.035757
21:03:01|0.035829
21:03:02|0.035708
21:03:02|0.035725
21:03:04|0.035725
21:03:06|0.035721
21:03:06|0.035725
21:03:08|0.035649
21:03:09|0.035547
21:03:10|0.03557
21:03:11|0.0355
21:03:12|0.035477
21:03:13|0.035444
21:03:14|0.035462
21:03:15|0.035518
21:03:17|0.035522
21:03:18|0.035555
21:03:19|0.035597
21:03:20|0.035613
21:03:21|0.035594
21:03:21|0.035633
21:03:22|0.035677
21:03:24|0.035671
21:03:24|0.035671
21:03:26|0.035689
21:03:26|0.035689
21:03:28|0.035743
21:03:28|0.035752
21:03:29|0.035762
21:03:31|0.035749
21:03:31|0.035721
21:03:32|0.035692
21:03:33|0.035709
21:03:34|0.035735
21:03:36|0.035748
21:03:37|0.035821
21:03:37|0.035813
21:03:39|0.035845
21:03:40|0.035845
21:03:41|0.035908
21:03:41|0.035875
21:03:43|0.035872
21:03:44|0.035889
21:03:44|0.035875
21:03:46|0.03585
21:03:47|0.035864
21:03:48|0.035926
21:03:49|0.035871
21:03:50|0.035904
21:03:51|0.035915
21:03:52|0.035878
21:03:53|0.035878
21:03:54|0.035878
21:03:55|0.035911
21:03:57|0.035911
21:03:57|0.035922
21:03:58|0.035923
21:03:59|0.035943
21:04:00|0.035961
21:04:01|0.03585
21:04:03|0.035836
21:04:03|0.03585
21:04:05|0.03585
21:04:05|0.035832
21:04:06|0.035822
21:04:08|0.035818
21:04:09|0.035896
21:04:10|0.035856
21:04:11|0.035875
21:04:13|0.035872
21:04:14|0.035836
21:04:15|0.035876
21:04:16|0.035904
21:04:17|0.035904
21:04:18|0.035895
21:04:19|0.035855
21:04:20|0.035855
21:04:21|0.035871
21:04:22|0.03585
21:04:24|0.035872
21:04:24|0.035911
21:04:25|0.035911
21:04:26|0.035869
21:04:27|0.035863
21:04:29|0.03582
21:04:29|0.03582
21:04:30|0.035847
21:04:31|0.035847
21:04:32|0.035847
21:04:34|0.035843
21:04:35|0.035872
21:04:36|0.035855
21:04:36|0.035853
21:04:38|0.035818
21:04:38|0.035704
21:04:40|0.035704
21:04:40|0.035822
21:04:42|0.035793
21:04:43|0.035799
21:04:44|0.0358
21:04:45|0.03582
21:04:46|0.035884
21:04:47|0.035888
21:04:48|0.035915
21:04:49|0.03593
21:04:51|0.03595
21:04:51|0.035921
21:04:52|0.035921
21:04:54|0.035932
21:04:54|0.035932
21:04:55|0.035917
21:04:56|0.035917
21:04:58|0.03593
21:04:58|0.035921
21:04:59|0.035921
21:05:00|0.035921
21:05:01|0.035962
21:05:02|0.035962
21:05:03|0.035969
21:05:04|0.035952
21:05:06|0.035999
21:05:07|0.035978
21:05:08|0.036024
21:05:09|0.036017
21:05:10|0.036016
21:05:11|0.036034
21:05:13|0.036036
21:05:14|0.03605
21:05:14|0.03608
21:05:15|0.036071
21:05:16|0.036041
21:05:18|0.036048
21:05:18|0.036064
21:05:20|0.036055
21:05:21|0.036072
21:05:23|0.036079
21:05:24|0.03609
21:05:24|0.036089
21:05:25|0.036072
21:05:26|0.036044
21:05:27|0.036077
21:05:29|0.036084
21:05:30|0.036072
21:05:30|0.036112
21:05:32|0.036111
21:05:32|0.036076
21:05:34|0.036103
21:05:34|0.036089
21:05:35|0.036089
21:05:37|0.036093
21:05:37|0.036093
21:05:38|0.036094
21:05:40|0.036112
21:05:41|0.036097
21:05:41|0.03606
21:05:42|0.036058
21:05:44|0.036101
21:05:44|0.036077
21:05:46|0.036096
21:05:47|0.03611
21:05:47|0.036138
21:05:49|0.036138
21:05:49|0.036138
21:05:51|0.036151
21:05:51|0.036229
21:05:52|0.036179
21:05:53|0.036179
21:05:54|0.036227
21:05:55|0.036224
21:05:56|0.036227
21:05:57|0.036203
21:05:58|0.036204
21:05:59|0.036191
21:06:00|0.036204
21:06:01|0.036131
21:06:03|0.036131
21:06:03|0.036094
21:06:04|0.036101
21:06:05|0.036113
21:06:06|0.036089
21:06:08|0.036063
21:06:08|0.036063
21:06:10|0.036077
21:06:11|0.035999
21:06:12|0.035966
21:06:13|0.036019
21:06:14|0.036048
21:06:15|0.03607
21:06:16|0.036078
21:06:17|0.036079
21:06:18|0.036027
21:06:20|0.036046
21:06:20|0.036046
21:06:22|0.036064
21:06:23|0.036064
21:06:23|0.036064
21:06:25|0.035999
21:06:25|0.035935
21:06:27|0.035935
21:06:27|0.035992
21:06:28|0.035981
21:06:29|0.035981
21:06:31|0.035951
21:06:32|0.035936
21:06:32|0.035951
21:06:34|0.035957
21:06:35|0.035941
21:06:35|0.035946
21:06:36|0.035925
21:06:37|0.035916
21:06:38|0.035939
21:06:39|0.035942
21:06:40|0.035883
21:06:41|0.035883
21:06:43|0.03585
21:06:43|0.03585
21:06:44|0.035791
21:06:45|0.035791
21:06:46|0.035827
21:06:47|0.035867
21:06:48|0.035859
21:06:50|0.035825
21:06:50|0.035847
21:06:51|0.035826
21:06:53|0.035826
21:06:54|0.035837
21:06:54|0.035888
21:06:56|0.035913
21:06:57|0.035961
21:06:57|0.03592
21:06:58|0.035929
21:06:59|0.035929
21:07:01|0.03593
21:07:02|0.035939
21:07:02|0.035956
21:07:04|0.035956
21:07:05|0.035914
21:07:05|0.035846
21:07:08|0.035794
21:07:08|0.035794
21:07:10|0.03585
21:07:10|0.035801
21:07:11|0.035862
21:07:13|0.035818
21:07:13|0.035818
21:07:14|0.035818
21:07:15|0.035818
21:07:17|0.03576
21:07:17|0.035778
21:07:18|0.035752
21:07:20|0.035727
21:07:20|0.035726
21:07:22|0.035722
21:07:22|0.035722
21:07:24|0.035736
21:07:25|0.035743
21:07:25|0.035781
21:07:27|0.035803
21:07:27|0.035806
21:07:28|0.035833
21:07:30|0.035822
21:07:30|0.035822
21:07:31|0.035859
21:07:32|0.035826
21:07:33|0.035826
21:07:34|0.035826
21:07:35|0.035856
21:07:37|0.035856
21:07:37|0.035862
21:07:38|0.035862
21:07:39|0.035854
21:07:41|0.035854
21:07:41|0.035849
21:07:42|0.035806
21:07:43|0.035783
21:07:44|0.035762
21:07:46|0.035793
21:07:46|0.03575
21:07:47|0.035754
21:07:48|0.035742
21:07:49|0.035764
21:07:51|0.035754
21:07:51|0.03575
21:07:53|0.035779
21:07:54|0.035779
21:07:55|0.035781
21:07:55|0.035781
21:07:57|0.035816
21:07:57|0.035814
21:07:59|0.035814
21:08:00|0.035854
21:08:01|0.035854
21:08:01|0.035818
21:08:03|0.035814
21:08:04|0.035806
21:08:05|0.035794
21:08:06|0.035798
21:08:07|0.035782
21:08:09|0.035762
21:08:09|0.03578
21:08:10|0.035774
21:08:12|0.035794
21:08:13|0.035794
21:08:14|0.035794
21:08:15|0.035794
21:08:17|0.035814
21:08:18|0.035794
21:08:19|0.035808
21:08:19|0.035794
21:08:20|0.035778
21:08:21|0.035778
21:08:22|0.035779
21:08:24|0.035787
21:08:25|0.035787
21:08:26|0.035818
21:08:26|0.035827
21:08:28|0.035852
21:08:29|0.035852
21:08:29|0.0358
21:08:30|0.0358
21:08:31|0.03578
21:08:32|0.035778
21:08:33|0.035779
21:08:34|0.035762
21:08:35|0.035793
21:08:36|0.035743
21:08:37|0.035736
21:08:39|0.035757
21:08:39|0.035757
21:08:41|0.035757
21:08:42|0.035763
21:08:43|0.035736
21:08:43|0.035736
21:08:44|0.035718
21:08:45|0.035822
21:08:47|0.03582
21:08:48|0.03582
21:08:48|0.035818
21:08:49|0.035844
21:08:51|0.035888
21:08:51|0.035891
21:08:52|0.035891
21:08:54|0.035883
21:08:54|0.035883
21:08:55|0.03588
21:08:57|0.035818
21:08:58|0.035825
21:08:59|0.035817
21:09:00|0.03584
21:09:01|0.035853
21:09:02|0.035853
21:09:03|0.035844
21:09:03|0.03588
21:09:05|0.035875
21:09:06|0.035856
21:09:07|0.035884
21:09:07|0.035885
21:09:09|0.035885
21:09:10|0.035903
21:09:11|0.035912
21:09:12|0.0359
21:09:13|0.0359
21:09:14|0.035932
21:09:15|0.035932
21:09:16|0.035879
21:09:17|0.035868
21:09:19|0.035896
21:09:20|0.035896
21:09:20|0.035896
21:09:21|0.035896
21:09:23|0.035925
21:09:23|0.035955
21:09:25|0.035963
21:09:26|0.035963
21:09:27|0.035949
21:09:28|0.035982
21:09:29|0.036017
21:09:30|0.036017
21:09:31|0.036017
21:09:32|0.036019
21:09:33|0.035993
21:09:34|0.035993
21:09:35|0.035993
21:09:36|0.035993
21:09:37|0.035993
21:09:38|0.035952
21:09:39|0.035968
21:09:40|0.035968
21:09:41|0.035968
21:09:42|0.03594
21:09:43|0.03594
21:09:45|0.035931
21:09:45|0.035931
21:09:46|0.035984
21:09:47|0.035984
21:09:48|0.035947
21:09:50|0.035947
21:09:50|0.035919
21:09:51|0.03589
21:09:52|0.035889
21:09:53|0.035917
21:09:54|0.035917
21:09:55|0.035917
21:09:56|0.035878
21:09:57|0.035912
21:09:58|0.035912
21:10:00|0.035927
21:10:00|0.035927
21:10:01|0.035961
21:10:03|0.035961
21:10:03|0.035934
21:10:04|0.035904
21:10:05|0.035904
21:10:06|0.035934
21:10:07|0.035924
21:10:08|0.035986
21:10:09|0.035986
21:10:10|0.035958
21:10:12|0.035961
21:10:12|0.035933
21:10:14|0.035935
21:10:15|0.035935
21:10:16|0.035936
21:10:17|0.035936
21:10:17|0.035957
21:10:18|0.03597
21:10:20|0.035945
21:10:21|0.035962
21:10:22|0.03597
21:10:23|0.03597
21:10:24|0.035975
21:10:25|0.035965
21:10:26|0.035965
21:10:27|0.035978
21:10:28|0.035982
21:10:29|0.035982
21:10:30|0.035964
21:10:31|0.035944
21:10:32|0.035944
21:10:33|0.035944
21:10:34|0.035937
21:10:35|0.035937
21:10:36|0.035913
21:10:37|0.035913
21:10:38|0.035913
21:10:39|0.035934
21:10:40|0.03592
21:10:41|0.035931
21:10:42|0.035935
21:10:43|0.035935
21:10:44|0.035936
21:10:45|0.035936
21:10:46|0.035925
21:10:47|0.03593
21:10:48|0.03593
21:10:49|0.035955
21:10:50|0.035955
21:10:51|0.035969
21:10:52|0.035976
21:10:53|0.035986
21:10:54|0.035941
21:10:55|0.035966
21:10:56|0.036
21:10:57|0.036
21:10:58|0.035997
21:10:59|0.035957
21:11:00|0.035968
21:11:01|0.035968
21:11:02|0.035968
21:11:03|0.035968
21:11:04|0.035979
21:11:05|0.03596
21:11:06|0.035962
21:11:07|0.035966
21:11:08|0.035966
21:11:09|0.035979
21:11:10|0.035964
21:11:11|0.035985
21:11:13|0.035985
21:11:14|0.035956
21:11:16|0.035976
21:11:16|0.035992
21:11:17|0.035992
21:11:18|0.035944
21:11:20|0.035952
21:11:21|0.035952
21:11:21|0.035944
21:11:22|0.035952
21:11:24|0.035948
21:11:24|0.035982
21:11:26|0.036
21:11:26|0.03596
21:11:27|0.03596
21:11:28|0.035964
21:11:29|0.035964
21:11:30|0.035929
21:11:32|0.03598
21:11:32|0.03598
21:11:33|0.035981
21:11:35|0.036
21:11:36|0.036
21:11:37|0.035999
21:11:37|0.03598
21:11:38|0.035989
21:11:40|0.035978
21:11:40|0.035954
21:11:42|0.035983
21:11:43|0.035983
21:11:44|0.035996
21:11:44|0.035979
21:11:45|0.036
21:11:47|0.035998
21:11:47|0.036016
21:11:48|0.036017
21:11:49|0.036017
21:11:51|0.036023
21:11:52|0.036024
21:11:53|0.036012
21:11:54|0.036023
21:11:55|0.036048
21:11:56|0.03605
21:11:57|0.036058
21:11:58|0.036058
21:11:59|0.036056
21:12:00|0.036053
21:12:02|0.036091
21:12:03|0.036095
21:12:03|0.036116
21:12:04|0.036167
21:12:06|0.036167
21:12:07|0.036192
21:12:08|0.036196
21:12:10|0.03625
21:12:10|0.036254
21:12:12|0.03625
21:12:14|0.03624
21:12:15|0.036252
21:12:15|0.036204
21:12:17|0.036153
21:12:18|0.036129
21:12:19|0.036172
21:12:20|0.036172
21:12:21|0.036198
21:12:22|0.036171
21:12:23|0.036206
21:12:24|0.036184
21:12:25|0.036166
21:12:26|0.036184
21:12:27|0.036184
21:12:28|0.036158
21:12:29|0.036184
21:12:30|0.036196
21:12:31|0.036187
21:12:32|0.036196
21:12:33|0.036173
21:12:34|0.036158
21:12:35|0.036158
21:12:36|0.036146
21:12:37|0.036103
21:12:38|0.036096
21:12:39|0.036091
21:12:40|0.036091
21:12:41|0.036082
21:12:42|0.036082
21:12:43|0.036104
21:12:44|0.03609
21:12:45|0.036093
21:12:46|0.036104
21:12:47|0.036104
21:12:48|0.036081
21:12:49|0.03612
21:12:50|0.03612
21:12:51|0.036191
21:12:52|0.036182
21:12:53|0.036178
21:12:55|0.036126
21:12:55|0.036126
21:12:56|0.036136
21:12:57|0.036136
21:12:58|0.036157
21:12:59|0.036157
21:13:00|0.036157
21:13:01|0.036157
21:13:02|0.036146
21:13:03|0.036089
21:13:04|0.036085
21:13:05|0.036085
21:13:06|0.036085
21:13:07|0.036085
21:13:08|0.036156
21:13:09|0.036132
21:13:10|0.036144
21:13:11|0.036197
21:13:13|0.036144
21:13:13|0.036136
21:13:14|0.0363
21:13:15|0.036321
21:13:16|0.036313
21:13:17|0.036348
21:13:18|0.036357
21:13:20|0.036306
21:13:20|0.036306
21:13:21|0.036362
21:13:23|0.036397
21:13:24|0.036398
21:13:25|0.036478
21:13:25|0.036424
21:13:26|0.036375
21:13:28|0.036386
21:13:28|0.036386
21:13:30|0.036362
21:13:31|0.036364
21:13:31|0.036337
21:13:32|0.036337
21:13:33|0.036337
21:13:35|0.036362
21:13:36|0.036329
21:13:37|0.036386
21:13:37|0.036386
21:13:38|0.036349
21:13:39|0.036349
21:13:40|0.036384
21:13:41|0.036384
21:13:42|0.036384
21:13:44|0.036384
21:13:44|0.036354
21:13:46|0.036354
21:13:46|0.036372
21:13:47|0.036378
21:13:48|0.036343
21:13:49|0.036439
21:13:51|0.036439
21:13:51|0.036439
21:13:53|0.036436
21:13:53|0.036455
21:13:54|0.036465
21:13:55|0.036451
21:13:57|0.036437
21:13:58|0.036584
21:13:59|0.036517
21:13:59|0.036514
21:14:00|0.036517
21:14:02|0.036497
21:14:02|0.036548
21:14:03|0.036468
21:14:04|0.036477
21:14:05|0.036477
21:14:06|0.036428
21:14:07|0.036421
21:14:09|0.036404
21:14:09|0.036404
21:14:10|0.036405
21:14:12|0.03636
21:14:12|0.03636
21:14:14|0.036344
21:14:15|0.036349
21:14:16|0.036349
21:14:18|0.036371
21:14:19|0.036367
21:14:20|0.036367
21:14:21|0.036341
21:14:21|0.036337
21:14:23|0.036367
21:14:23|0.036367
21:14:25|0.036367
21:14:26|0.036354
21:14:27|0.036358
21:14:28|0.036358
21:14:29|0.036358
21:14:30|0.036402
21:14:31|0.036502
21:14:32|0.036457
21:14:32|0.036457
21:14:34|0.036526
21:14:35|0.036564
21:14:35|0.036569
21:14:36|0.036576
21:14:38|0.036576
21:14:39|0.036606
21:14:40|0.036567
21:14:41|0.036545
21:14:41|0.036529
21:14:42|0.03656
21:14:44|0.036543
21:14:44|0.036553
21:14:46|0.03658
21:14:46|0.036581
21:14:47|0.036581
21:14:48|0.036581
21:14:50|0.036584
21:14:51|0.036597
21:14:52|0.036597
21:14:53|0.036572
21:14:54|0.036589
21:14:55|0.036699
21:14:56|0.036646
21:14:57|0.036617
21:14:58|0.03662
21:14:59|0.036648
21:15:00|0.036658
21:15:01|0.036602
21:15:02|0.036586
21:15:03|0.036538
21:15:04|0.036507
21:15:05|0.036447
21:15:06|0.036502
21:15:07|0.036515
21:15:08|0.036586
21:15:09|0.036633
21:15:10|0.03668
21:15:11|0.036663
21:15:12|0.036681
21:15:13|0.036693
21:15:14|0.036693
21:15:16|0.036687
21:15:16|0.036667
21:15:17|0.036667
21:15:18|0.036635
21:15:20|0.036696
21:15:20|0.036718
21:15:21|0.036704
21:15:22|0.036726
21:15:23|0.036731
21:15:24|0.036728
21:15:26|0.036769
21:15:27|0.036766
21:15:27|0.036762
21:15:28|0.036754
21:15:30|0.036743
21:15:30|0.036755
21:15:31|0.036765
21:15:33|0.036804
21:15:34|0.036816
21:15:35|0.036831
21:15:36|0.036866
21:15:37|0.036885
21:15:38|0.036867
21:15:39|0.036867
21:15:40|0.036914
21:15:40|0.036922
21:15:42|0.036936
21:15:42|0.036905
21:15:43|0.036949
21:15:44|0.036948
21:15:46|0.036948
21:15:47|0.036986
21:15:48|0.037056
21:15:49|0.037009
21:15:50|0.036943
21:15:51|0.037012
21:15:52|0.036997
21:15:53|0.036996
21:15:54|0.036952
21:15:55|0.036959
21:15:56|0.036959
21:15:57|0.036987
21:15:58|0.036975
21:15:59|0.036982
21:16:00|0.036998
21:16:01|0.036955
21:16:02|0.036964
21:16:03|0.036989
21:16:04|0.036998
21:16:05|0.036997
21:16:06|0.036977
21:16:07|0.036977
21:16:08|0.037027
21:16:09|0.037016
21:16:10|0.037001
21:16:11|0.037035
21:16:13|0.037065
21:16:14|0.037139
21:16:14|0.037172
21:16:16|0.037185
21:16:17|0.037177
21:16:18|0.037216
21:16:20|0.037187
21:16:21|0.037268
21:16:22|0.037267
21:16:23|0.037301
21:16:24|0.037359
21:16:24|0.037086
21:16:25|0.037222
21:16:26|0.037161
21:16:28|0.037225
21:16:28|0.037225
21:16:30|0.037201
21:16:30|0.037169
21:16:32|0.037169
21:16:33|0.037241
21:16:34|0.03725
21:16:35|0.037264
21:16:35|0.037341
21:16:36|0.037327
21:16:38|0.037343
21:16:39|0.037351
21:16:39|0.037406
21:16:40|0.037415
21:16:42|0.037387
21:16:43|0.037394
21:16:44|0.037383
21:16:44|0.037359
21:16:46|0.037389
21:16:46|0.037418
21:16:47|0.03746
21:16:49|0.037398
21:16:50|0.037639
21:16:51|0.037591
21:16:51|0.037608
21:16:52|0.037596
21:16:54|0.037613
21:16:55|0.037674
21:16:56|0.037713
21:16:57|0.037722
21:16:58|0.037772
21:16:58|0.037786
21:17:00|0.037754
21:17:01|0.037697
21:17:02|0.037677
21:17:03|0.037589
21:17:04|0.037571
21:17:05|0.037539
21:17:06|0.037507
21:17:07|0.037603
21:17:08|0.037614
21:17:09|0.03763
21:17:10|0.037606
21:17:11|0.037563
21:17:12|0.037546
21:17:13|0.037538
21:17:14|0.037535
21:17:15|0.037477
21:17:16|0.037472
21:17:17|0.03745
21:17:19|0.037426
21:17:19|0.037434
21:17:20|0.037409
21:17:22|0.037435
21:17:22|0.03742
21:17:23|0.037452
21:17:24|0.037417
21:17:25|0.037432
21:17:27|0.037396
21:17:27|0.037388
21:17:29|0.037318
21:17:29|0.037331
21:17:30|0.03728
21:17:32|0.037184
21:17:33|0.0372
21:17:34|0.037253
21:17:34|0.037201
21:17:36|0.037205
21:17:37|0.037209
21:17:38|0.037119
21:17:39|0.037142
21:17:40|0.037057
21:17:41|0.037091
21:17:41|0.037118
21:17:42|0.037122
21:17:45|0.03715
21:17:45|0.037124
21:17:47|0.037166
21:17:47|0.037089
21:17:48|0.037056
21:17:50|0.037035
21:17:50|0.037032
21:17:51|0.03706
21:17:52|0.03706
21:17:54|0.037084
21:17:55|0.037141
21:17:56|0.037116
21:17:56|0.037116
21:17:58|0.03715
21:17:59|0.037154
21:17:59|0.037164
21:18:01|0.037164
21:18:01|0.037164
21:18:02|0.037188
21:18:03|0.037208
21:18:05|0.037211
21:18:06|0.037245
21:18:06|0.037267
21:18:08|0.037269
21:18:09|0.037216
21:18:10|0.037212
21:18:10|0.037161
21:18:12|0.037235
21:18:12|0.037235
21:18:13|0.037142
21:18:14|0.037184
21:18:15|0.037184
21:18:17|0.037091
21:18:19|0.037109
21:18:19|0.037109
21:18:21|0.037175
21:18:22|0.037155
21:18:22|0.037227
21:18:24|0.037227
21:18:25|0.037074
21:18:25|0.037184
21:18:27|0.037177
21:18:28|0.037059
21:18:29|0.037077
21:18:30|0.0371
21:18:31|0.037158
21:18:32|0.037228
21:18:32|0.037183
21:18:34|0.037229
21:18:34|0.037218
21:18:36|0.037245
21:18:37|0.037234
21:18:38|0.037218
21:18:39|0.037304
21:18:40|0.037281
21:18:41|0.037289
21:18:42|0.037289
21:18:43|0.037423
21:18:44|0.037485
21:18:45|0.037506
21:18:46|0.037506
21:18:47|0.037634
21:18:48|0.037477
21:18:49|0.037498
21:18:50|0.037474
21:18:51|0.037458
21:18:52|0.037485
21:18:53|0.037571
21:18:54|0.037619
21:18:55|0.037555
21:18:56|0.037577
21:18:57|0.037617
21:18:58|0.037643
21:18:59|0.037668
21:19:00|0.03774
21:19:01|0.037686
21:19:02|0.037646
21:19:03|0.037619
21:19:04|0.037822
21:19:05|0.037744
21:19:06|0.037781
21:19:07|0.037817
21:19:08|0.037724
21:19:09|0.037711
21:19:10|0.037702
21:19:11|0.037713
21:19:12|0.037741
21:19:13|0.037806
21:19:14|0.037828
21:19:15|0.037842
21:19:16|0.037875
21:19:17|0.037896
21:19:18|0.037868
21:19:19|0.037737
21:19:20|0.037783
21:19:22|0.037771
21:19:23|0.037731
21:19:24|0.037775
21:19:25|0.037755
21:19:26|0.037733
21:19:27|0.037781
21:19:28|0.037822
21:19:29|0.037829
21:19:30|0.037817
21:19:32|0.037841
21:19:32|0.037854
21:19:33|0.037865
21:19:34|0.0379
21:19:35|0.03789
21:19:37|0.037902
21:19:38|0.037899
21:19:38|0.037897
21:19:39|0.037952
21:19:40|0.037973
21:19:41|0.037905
21:19:42|0.037905
21:19:43|0.037897
21:19:45|0.037885
21:19:46|0.037877
21:19:46|0.037841
21:19:48|0.037861
21:19:48|0.037841
21:19:50|0.037837
21:19:51|0.037834
21:19:52|0.037834
21:19:52|0.037857
21:19:54|0.03785
21:19:54|0.037874
21:19:55|0.037866
21:19:57|0.03785
21:19:57|0.037858
21:19:58|0.037794
21:19:59|0.03779
21:20:00|0.037778
21:20:01|0.037746
21:20:02|0.037746
21:20:04|0.037797
21:20:04|0.037682
21:20:05|0.037665
21:20:06|0.037675
21:20:07|0.037674
21:20:08|0.037694
21:20:09|0.037709
21:20:10|0.037687
21:20:11|0.03771
21:20:12|0.037731
21:20:14|0.037731
21:20:15|0.037731
21:20:15|0.037782
21:20:16|0.037841
21:20:17|0.037864
21:20:18|0.037864
21:20:20|0.037864
21:20:21|0.037906
21:20:23|0.037954
21:20:24|0.037977
21:20:25|0.037988
21:20:26|0.038009
21:20:27|0.037999
21:20:28|0.038023
21:20:28|0.038024
21:20:30|0.03805
21:20:31|0.038053
21:20:31|0.038058
21:20:33|0.038079
21:20:33|0.038322
21:20:35|0.038227
21:20:36|0.038209
21:20:37|0.038236
21:20:38|0.038275
21:20:39|0.0383
21:20:40|0.038307
21:20:41|0.038314
21:20:42|0.03837
21:20:43|0.038377
21:20:44|0.038376
21:20:45|0.038333
21:20:46|0.038382
21:20:47|0.038459
21:20:48|0.038497
21:20:49|0.038322
21:20:50|0.03832
21:20:51|0.038418
21:20:52|0.038428
21:20:53|0.0385
21:20:54|0.038534
21:20:55|0.038566
21:20:56|0.038583
21:20:57|0.038576
21:20:58|0.038579
21:20:59|0.038583
21:21:00|0.038604
21:21:01|0.038576
21:21:02|0.038734
21:21:03|0.038802
21:21:04|0.03874
21:21:05|0.038708
21:21:06|0.038754
21:21:07|0.038753
21:21:08|0.038731
21:21:09|0.038762
21:21:10|0.038674
21:21:11|0.038649
21:21:12|0.038675
21:21:13|0.038672
21:21:14|0.038632
21:21:15|0.03858
21:21:16|0.03858
21:21:17|0.038529
21:21:18|0.038588
21:21:19|0.038607
21:21:20|0.038582
21:21:22|0.038592
21:21:24|0.03866
21:21:24|0.038665
21:21:26|0.038619
21:21:27|0.038575
21:21:27|0.038595
21:21:29|0.03855
21:21:30|0.038578
21:21:31|0.038586
21:21:32|0.038586
21:21:33|0.038537
21:21:34|0.038513
21:21:34|0.038515
21:21:36|0.038511
21:21:37|0.038501
21:21:38|0.038479
21:21:40|0.038468
21:21:40|0.038451
21:21:42|0.038348
21:21:42|0.038452
21:21:43|0.038468
21:21:44|0.038483
21:21:45|0.038513
21:21:47|0.038483
21:21:48|0.038491
21:21:49|0.038451
21:21:50|0.038464
21:21:50|0.038399
21:21:51|0.038342
21:21:52|0.038266
21:21:53|0.038331
21:21:55|0.038276
21:21:55|0.038201
21:21:57|0.038245
21:21:57|0.03824
21:21:58|0.03836
21:21:59|0.038384
21:22:01|0.038409
21:22:01|0.038307
21:22:02|0.038307
21:22:04|0.038304
21:22:05|0.038291
21:22:05|0.038333
21:22:06|0.038333
21:22:08|0.038298
21:22:08|0.03827
21:22:09|0.038224
21:22:10|0.038222
21:22:11|0.03823
21:22:13|0.038192
21:22:13|0.038222
21:22:14|0.038207
21:22:15|0.038272
21:22:16|0.038276
21:22:17|0.038369
21:22:18|0.038428
21:22:19|0.038417
21:22:20|0.038449
21:22:22|0.038369
21:22:24|0.038378
21:22:24|0.038453
21:22:26|0.038527
21:22:27|0.038539
21:22:28|0.038524
21:22:29|0.038508
21:22:30|0.038545
21:22:30|0.038623
21:22:32|0.038571
21:22:32|0.038537
21:22:34|0.038592
21:22:35|0.038618
21:22:36|0.038645
21:22:37|0.038631
21:22:38|0.038619
21:22:39|0.038666
21:22:40|0.038695
21:22:41|0.038624
21:22:42|0.038614
21:22:43|0.038624
21:22:44|0.038598
21:22:45|0.038534
21:22:46|0.038534
21:22:47|0.038584
21:22:48|0.038592
21:22:49|0.038678
21:22:50|0.03866
21:22:51|0.03866
21:22:52|0.038683
21:22:53|0.038707
21:22:54|0.038774
21:22:55|0.038754
21:22:56|0.038839
21:22:57|0.038839
21:22:58|0.038806
21:22:59|0.038926
21:23:00|0.038956
21:23:01|0.0389
21:23:02|0.038826
21:23:03|0.038895
21:23:04|0.0389
21:23:05|0.038882
21:23:06|0.038891
21:23:07|0.03889
21:23:08|0.03893
21:23:09|0.038937
21:23:10|0.038912
21:23:11|0.03893
21:23:12|0.038925
21:23:13|0.03892
21:23:14|0.038897
21:23:15|0.038918
21:23:16|0.038918
21:23:17|0.038926
21:23:18|0.038881
21:23:19|0.038847
21:23:20|0.03892
21:23:21|0.038924
21:23:22|0.038926
21:23:24|0.038932
21:23:25|0.038932
21:23:26|0.038911
21:23:27|0.03896
21:23:28|0.038829
21:23:29|0.038862
21:23:31|0.038945
21:23:32|0.038894
21:23:32|0.038947
21:23:33|0.038927
21:23:35|0.038899
21:23:35|0.038878
21:23:37|0.038927
21:23:37|0.038943
21:23:38|0.038923
21:23:39|0.038956
21:23:41|0.038926
21:23:41|0.038933
21:23:42|0.03894
21:23:44|0.038948
21:23:45|0.039218
21:23:46|0.039049
21:23:47|0.039008
21:23:48|0.039015
21:23:49|0.039085
21:23:50|0.039102
21:23:51|0.039134
21:23:52|0.039096
21:23:53|0.039102
21:23:54|0.039148
21:23:55|0.039132
21:23:56|0.039077
21:23:57|0.039079
21:23:58|0.039011
21:23:59|0.038943
21:24:00|0.038962
21:24:01|0.038913
21:24:02|0.038913
21:24:03|0.038894
21:24:04|0.038884
21:24:05|0.038888
21:24:06|0.03879
21:24:07|0.038788
21:24:08|0.038803
21:24:09|0.038756
21:24:10|0.038751
21:24:11|0.038848
21:24:12|0.038979
21:24:13|0.038959
21:24:15|0.038938
21:24:15|0.038938
21:24:16|0.038928
21:24:17|0.038854
21:24:18|0.03885
21:24:20|0.038794
21:24:20|0.038815
21:24:21|0.038815
21:24:22|0.038782
21:24:23|0.038783
21:24:24|0.038782
21:24:26|0.038737
21:24:27|0.038645
21:24:28|0.038647
21:24:29|0.038601
21:24:30|0.038587
21:24:30|0.038589
21:24:32|0.038608
21:24:33|0.038704
21:24:34|0.038767
21:24:35|0.038848
21:24:36|0.038864
21:24:37|0.038836
21:24:38|0.038831
21:24:39|0.038807
21:24:40|0.038807
21:24:41|0.038807
21:24:42|0.038795
21:24:43|0.038787
21:24:44|0.038787
21:24:45|0.038808
21:24:46|0.038808
21:24:47|0.038819
21:24:48|0.038819
21:24:49|0.038842
21:24:50|0.038827
21:24:51|0.038832
21:24:52|0.038832
21:24:53|0.038863
21:24:54|0.038823
21:24:55|0.038844
21:24:56|0.038936
21:24:57|0.038896
21:24:58|0.038896
21:24:59|0.038918
21:25:00|0.038912
21:25:01|0.0389
21:25:02|0.0389
21:25:03|0.038903
21:25:04|0.038915
21:25:05|0.038796
21:25:06|0.038912
21:25:07|0.038947
21:25:08|0.038987
21:25:09|0.039019
21:25:10|0.038996
21:25:11|0.038996
21:25:12|0.038993
21:25:13|0.038987
21:25:14|0.038983
21:25:15|0.038975
21:25:16|0.038975
21:25:17|0.038975
21:25:18|0.038931
21:25:19|0.038962
21:25:20|0.038899
21:25:21|0.038899
21:25:22|0.038991
21:25:23|0.039011
21:25:24|0.039027
21:25:25|0.039048
21:25:26|0.039049
21:25:27|0.039051
21:25:28|0.039123
21:25:29|0.039051
21:25:30|0.039144
21:25:31|0.039098
21:25:32|0.039047
21:25:33|0.039152
21:25:34|0.039139
21:25:36|0.039112
21:25:36|0.039135
21:25:37|0.039173
21:25:39|0.039139
21:25:40|0.0391
21:25:40|0.039124
21:25:41|0.039101
21:25:43|0.0391
21:25:44|0.039082
21:25:45|0.039063
21:25:45|0.039071
21:25:47|0.039167
21:25:48|0.03912
21:25:49|0.039073
21:25:50|0.039071
21:25:51|0.039057
21:25:52|0.039102
21:25:53|0.039139
21:25:54|0.039122
21:25:55|0.039151
21:25:56|0.039205
21:25:57|0.039183
21:25:58|0.039179
21:25:59|0.039165
21:26:00|0.03913
21:26:01|0.039142
21:26:02|0.039122
21:26:03|0.039216
21:26:04|0.039149
21:26:05|0.039209
21:26:06|0.039219
21:26:07|0.039336
21:26:08|0.039391
21:26:09|0.039353
21:26:10|0.039294
21:26:11|0.039315
21:26:12|0.039402
21:26:13|0.039402
21:26:14|0.039348
21:26:15|0.039374
21:26:16|0.039388
21:26:17|0.039388
21:26:18|0.039362
21:26:19|0.039341
21:26:20|0.039263
21:26:21|0.039263
21:26:22|0.039268
21:26:23|0.039226
21:26:24|0.039288
21:26:25|0.039283
21:26:27|0.039218
21:26:28|0.03915
21:26:29|0.03915
21:26:31|0.039223
21:26:32|0.039214
21:26:33|0.039214
21:26:33|0.039242
21:26:34|0.039218
21:26:36|0.039258
21:26:36|0.03924
21:26:37|0.039237
21:26:38|0.03923
21:26:40|0.039232
21:26:40|0.039247
21:26:41|0.039337
21:26:43|0.039308
21:26:44|0.0393
21:26:45|0.039296
21:26:46|0.039289
21:26:47|0.039344
21:26:48|0.039376
21:26:49|0.039251
21:26:50|0.039251
21:26:50|0.039264
21:26:52|0.039271
21:26:53|0.039271
21:26:54|0.039288
21:26:55|0.039344
21:26:56|0.039367
21:26:57|0.039291
21:26:58|0.039258
21:26:59|0.039243
21:27:00|0.039243
21:27:01|0.039226
21:27:02|0.0392
21:27:03|0.039159
21:27:04|0.039146
21:27:05|0.0391
21:27:06|0.039085
21:27:07|0.0391
21:27:08|0.03912
21:27:09|0.039073
21:27:10|0.039088
21:27:11|0.039044
21:27:12|0.038999
21:27:13|0.039048
21:27:14|0.03903
21:27:16|0.03904
21:27:16|0.03904
21:27:17|0.038934
21:27:18|0.039066
21:27:19|0.039083
21:27:20|0.03896
21:27:22|0.039016
21:27:22|0.039016
21:27:23|0.039016
21:27:25|0.038993
21:27:26|0.038996
21:27:28|0.039049
21:27:28|0.039153
21:27:30|0.039082
21:27:31|0.039114
21:27:31|0.039105
21:27:32|0.0392
21:27:34|0.039209
21:27:34|0.039237
21:27:36|0.039241
21:27:37|0.039272
21:27:38|0.039314
21:27:39|0.039339
21:27:40|0.039356
21:27:41|0.039286
21:27:42|0.039243
21:27:43|0.039198
21:27:44|0.039261
21:27:45|0.039178
21:27:46|0.0392
21:27:47|0.039178
21:27:48|0.039143
21:27:49|0.039194
21:27:50|0.039258
21:27:51|0.039231
21:27:52|0.039275
21:27:53|0.0393
21:27:54|0.0393
21:27:55|0.039247
21:27:56|0.039211
21:27:57|0.03925
21:27:58|0.039245
21:27:59|0.039319
21:28:00|0.039313
21:28:01|0.039313
21:28:02|0.039267
21:28:03|0.039251
21:28:04|0.039235
21:28:05|0.0392
21:28:06|0.039198
21:28:07|0.039198
21:28:08|0.039191
21:28:09|0.039128
21:28:10|0.039185
21:28:11|0.03924
21:28:12|0.039201
21:28:13|0.039197
21:28:14|0.039162
21:28:15|0.039631
21:28:16|0.039323
21:28:17|0.039284
21:28:19|0.039306
21:28:19|0.039434
21:28:20|0.03946
21:28:21|0.039433
21:28:22|0.039422
21:28:23|0.039472
21:28:24|0.039433
21:28:25|0.039433
21:28:26|0.039416
21:28:27|0.039376
21:28:28|0.039376
21:28:30|0.039434
21:28:30|0.039399
21:28:31|0.039393
21:28:32|0.039424
21:28:33|0.039394
21:28:35|0.039394
21:28:36|0.039365
21:28:36|0.039369
21:28:38|0.039367
21:28:38|0.039563
21:28:39|0.039619
21:28:40|0.03965
21:28:42|0.039662
21:28:42|0.039677
21:28:43|0.039674
21:28:45|0.039674
21:28:45|0.039622
21:28:47|0.039727
21:28:48|0.039636
21:28:50|0.039715
21:28:50|0.039826
21:28:51|0.039801
21:28:52|0.03985
21:28:53|0.03985
21:28:54|0.039841
21:28:55|0.039856
21:28:56|0.039899
21:28:58|0.039901
21:28:58|0.039909
21:28:59|0.039921
21:29:01|0.039971
21:29:02|0.039771
21:29:02|0.039727
21:29:03|0.039713
21:29:04|0.039654
21:29:05|0.039662
21:29:06|0.039746
21:29:07|0.039721
21:29:08|0.039852
21:29:09|0.039876
21:29:11|0.039887
21:29:11|0.039904
21:29:12|0.039895
21:29:13|0.039849
21:29:14|0.039831
21:29:15|0.03989
21:29:17|0.039865
21:29:17|0.039763
21:29:18|0.03977
21:29:19|0.039705
21:29:20|0.039679
21:29:22|0.039815
21:29:23|0.039828
21:29:23|0.039882
21:29:24|0.039882
21:29:26|0.03985
21:29:27|0.039828
21:29:27|0.039843
21:29:30|0.039919
21:29:30|0.03994
21:29:32|0.039976
21:29:34|0.039977
21:29:35|0.04003
21:29:36|0.040013
21:29:37|0.040005
21:29:38|0.039977
21:29:39|0.040045
21:29:40|0.040058
21:29:41|0.04008
21:29:42|0.040069
21:29:43|0.040058
21:29:44|0.040088
21:29:45|0.03998
21:29:46|0.039976
21:29:47|0.039987
21:29:48|0.040036
21:29:49|0.040084
21:29:50|0.040083
21:29:51|0.040158
21:29:52|0.040118
21:29:53|0.040106
21:29:54|0.040084
21:29:55|0.040119
21:29:56|0.040118
21:29:57|0.040038
21:29:58|0.040074
21:29:59|0.040088
21:30:00|0.040088
21:30:01|0.040086
21:30:03|0.040104
21:30:03|0.040083
21:30:05|0.040066
21:30:06|0.040163
21:30:07|0.04019
21:30:08|0.040239
21:30:09|0.040203
21:30:09|0.040207
21:30:11|0.040219
21:30:11|0.040252
21:30:12|0.040226
21:30:14|0.040208
21:30:15|0.040223
21:30:15|0.040159
21:30:17|0.040292
21:30:18|0.040352
21:30:18|0.040476
21:30:20|0.040435
21:30:20|0.040481
21:30:21|0.040754
21:30:22|0.040561
21:30:24|0.040579
21:30:25|0.040559
21:30:25|0.040489
21:30:26|0.040487
21:30:28|0.040474
21:30:29|0.040577
21:30:29|0.040548
21:30:32|0.040463
21:30:33|0.040537
21:30:34|0.040476
21:30:34|0.040492
21:30:35|0.04041
21:30:37|0.040361
21:30:37|0.040277
21:30:39|0.040285
21:30:39|0.040348
21:30:40|0.040296
21:30:42|0.040362
21:30:42|0.040385
21:30:44|0.040336
21:30:45|0.040285
21:30:45|0.040259
21:30:47|0.04023
21:30:47|0.040251
21:30:48|0.04028
21:30:50|0.040288
21:30:50|0.04031
21:30:52|0.040244
21:30:53|0.040305
21:30:54|0.040337
21:30:54|0.040414
21:30:56|0.040296
21:30:57|0.040327
21:30:58|0.040325
21:30:59|0.040353
21:31:00|0.040335
21:31:00|0.040329
21:31:01|0.0403
21:31:02|0.040257
21:31:03|0.040227
21:31:05|0.040284
21:31:07|0.040216
21:31:07|0.040153
21:31:08|0.040136
21:31:09|0.040098
21:31:10|0.040093
21:31:12|0.040068
21:31:13|0.040067
21:31:14|0.040103
21:31:14|0.040051
21:31:15|0.040164
21:31:17|0.04015
21:31:18|0.04022
21:31:18|0.040218
21:31:20|0.040215
21:31:20|0.040178
21:31:22|0.040243
21:31:23|0.040215
21:31:23|0.040263
21:31:24|0.040315
21:31:25|0.040381
21:31:26|0.040365
21:31:27|0.040408
21:31:28|0.040423
21:31:29|0.040419
21:31:31|0.040401
21:31:33|0.040334
21:31:33|0.040323
21:31:35|0.040274
21:31:36|0.040346
21:31:37|0.040396
21:31:38|0.04037
21:31:39|0.040576
21:31:40|0.040466
21:31:41|0.040424
21:31:42|0.040477
21:31:43|0.040455
21:31:43|0.040446
21:31:45|0.040446
21:31:46|0.040397
21:31:46|0.040443
21:31:48|0.040443
21:31:49|0.040427
21:31:49|0.040423
21:31:51|0.040394
21:31:52|0.040559
21:31:53|0.040468
21:31:54|0.04047
21:31:54|0.040492
21:31:56|0.040523
21:31:57|0.040531
21:31:58|0.040451
21:31:59|0.040455
21:32:00|0.040477
21:32:00|0.040485
21:32:01|0.040493
21:32:02|0.040485
21:32:03|0.040468
21:32:05|0.040458
21:32:06|0.040479
21:32:07|0.040474
21:32:08|0.040451
21:32:08|0.040433
21:32:10|0.040422
21:32:11|0.040403
21:32:12|0.0404
21:32:13|0.040403
21:32:14|0.0404
21:32:15|0.0404
21:32:16|0.040446
21:32:17|0.040516
21:32:18|0.040551
21:32:19|0.040508
21:32:20|0.040524
21:32:21|0.040527
21:32:22|0.040528
21:32:23|0.040566
21:32:24|0.040586
21:32:25|0.040648
21:32:26|0.040654
21:32:27|0.04074
21:32:28|0.04074
21:32:29|0.040786
21:32:30|0.040764
21:32:31|0.040644
21:32:32|0.040786
21:32:34|0.040826
21:32:34|0.040824
21:32:36|0.040776
21:32:37|0.040725
21:32:37|0.040761
21:32:39|0.040767
21:32:39|0.040797
21:32:41|0.040754
21:32:41|0.040737
21:32:44|0.040767
21:32:45|0.040726
21:32:46|0.040803
21:32:46|0.040805
21:32:47|0.040794
21:32:48|0.040767
21:32:49|0.040703
21:32:50|0.04076
21:32:51|0.040758
21:32:52|0.04075
21:32:53|0.041278
21:32:54|0.041128
21:32:55|0.041072
21:32:56|0.041156
21:32:58|0.041192
21:32:58|0.041206
21:32:59|0.041226
21:33:00|0.041282
21:33:01|0.041204
21:33:02|0.041129
21:33:03|0.041079
21:33:04|0.040852
21:33:06|0.040994
21:33:07|0.04099
21:33:08|0.041077
21:33:09|0.041166
21:33:10|0.041181
21:33:11|0.041133
21:33:12|0.041204
21:33:13|0.041531
21:33:14|0.04162
21:33:15|0.041797
21:33:16|0.041657
21:33:17|0.041626
21:33:18|0.041623
21:33:19|0.041624
21:33:20|0.041847
21:33:21|0.041746
21:33:22|0.041825
21:33:23|0.041846
21:33:24|0.041762
21:33:25|0.041801
21:33:26|0.04176
21:33:27|0.041891
21:33:28|0.041835
21:33:29|0.041945
21:33:30|0.041981
21:33:31|0.041988
21:33:32|0.041882
21:33:33|0.041938
21:33:34|0.041921
21:33:35|0.041919
21:33:36|0.041919
21:33:37|0.041919
21:33:38|0.041864
21:33:39|0.041998
21:33:40|0.041854
21:33:41|0.041849
21:33:42|0.041868
21:33:43|0.041924
21:33:44|0.041945
21:33:45|0.041901
21:33:46|0.041907
21:33:47|0.041988
21:33:48|0.041947
21:33:49|0.041873
21:33:50|0.041957
21:33:51|0.041967
21:33:52|0.042
21:33:53|0.041938
21:33:54|0.041992
21:33:55|0.041975
21:33:56|0.041945
21:33:57|0.041973
21:33:58|0.042023
21:33:59|0.042017
21:34:00|0.042029
21:34:01|0.042188
21:34:02|0.042077
21:34:03|0.042134
21:34:04|0.041979
21:34:05|0.041996
21:34:06|0.041999
21:34:08|0.041844
21:34:08|0.041917
21:34:09|0.04191
21:34:10|0.041909
21:34:11|0.041823
21:34:12|0.041849
21:34:13|0.041919
21:34:15|0.041909
21:34:15|0.041843
21:34:16|0.041936
21:34:17|0.041962
21:34:18|0.041936
21:34:20|0.041957
21:34:20|0.041923
21:34:21|0.042069
21:34:22|0.042177
21:34:23|0.042177
21:34:25|0.042162
21:34:26|0.042086
21:34:27|0.042084
21:34:28|0.042106
21:34:28|0.042078
21:34:30|0.042073
21:34:30|0.042011
21:34:31|0.042034
21:34:33|0.042078
21:34:34|0.042144
21:34:36|0.042079
21:34:37|0.042096
21:34:38|0.042108
21:34:38|0.042107
21:34:39|0.042137
21:34:40|0.042025
21:34:42|0.042072
21:34:43|0.0421
21:34:44|0.042088
21:34:44|0.04213
21:34:46|0.04213
21:34:47|0.042066
21:34:48|0.042077
21:34:49|0.042018
21:34:50|0.042095
21:34:51|0.042094
21:34:52|0.04221
21:34:53|0.042142
21:34:53|0.042162
21:34:54|0.042133
21:34:56|0.042112
21:34:57|0.042046
21:34:57|0.042177
21:34:59|0.0421
21:35:00|0.042116
21:35:01|0.042095
21:35:02|0.042019
21:35:03|0.042009
21:35:04|0.042019
21:35:05|0.042043
21:35:06|0.042019
21:35:07|0.042059
21:35:08|0.042015
21:35:09|0.042082
21:35:10|0.04203
21:35:11|0.042038
21:35:12|0.042053
21:35:13|0.042017
21:35:14|0.042022
21:35:15|0.042
21:35:16|0.042
21:35:17|0.042066
21:35:18|0.042019
21:35:19|0.042034
21:35:20|0.042
21:35:21|0.042001
21:35:22|0.042
21:35:23|0.042
21:35:24|0.042
21:35:25|0.042
21:35:26|0.042
21:35:27|0.042
21:35:28|0.042
21:35:29|0.042012
21:35:30|0.042
21:35:31|0.042084
21:35:32|0.042093
21:35:33|0.042111
21:35:34|0.042075
21:35:35|0.042086
21:35:36|0.042179
21:35:38|0.042176
21:35:38|0.04218
21:35:40|0.042173
21:35:40|0.042155
21:35:42|0.042169
21:35:43|0.0422
21:35:44|0.042145
21:35:45|0.042173
21:35:46|0.042109
21:35:47|0.042105
21:35:48|0.042101
21:35:50|0.042096
21:35:50|0.042115
21:35:51|0.042133
21:35:52|0.042135
21:35:53|0.042096
21:35:54|0.042056
21:35:55|0.042053
21:35:57|0.042093
21:35:57|0.042096
21:35:59|0.042072
21:35:59|0.042053
21:36:01|0.042045
21:36:02|0.042045
21:36:02|0.042018
21:36:03|0.04202
21:36:04|0.04203
21:36:06|0.04204
21:36:06|0.042088
21:36:07|0.04205
21:36:09|0.042075
21:36:09|0.042117
21:36:11|0.042117
21:36:11|0.042152
21:36:13|0.042114
21:36:14|0.042132
21:36:14|0.042038
21:36:15|0.042103
21:36:16|0.042119
21:36:17|0.042143
21:36:19|0.042096
21:36:19|0.042077
21:36:20|0.042068
21:36:21|0.042091
21:36:22|0.042103
21:36:23|0.042068
21:36:24|0.042078
21:36:25|0.042084
21:36:27|0.042081
21:36:27|0.042038
21:36:28|0.042
21:36:29|0.042
21:36:30|0.042
21:36:31|0.042
21:36:32|0.042
21:36:33|0.041957
21:36:35|0.041958
21:36:37|0.041844
21:36:38|0.041511
21:36:39|0.041435
21:36:39|0.041387
21:36:41|0.041309
21:36:42|0.04114
21:36:43|0.041235
21:36:44|0.041289
21:36:44|0.041287
21:36:45|0.04125
21:36:46|0.041289
21:36:48|0.041272
21:36:49|0.041327
21:36:50|0.041329
21:36:50|0.041383
21:36:51|0.041387
21:36:53|0.041317
21:36:53|0.041294
21:36:55|0.041293
21:36:56|0.041273
21:36:57|0.041278
21:36:58|0.041242
21:36:59|0.041242
21:37:00|0.041263
21:37:01|0.041253
21:37:02|0.041227
21:37:02|0.041272
21:37:04|0.041144
21:37:04|0.04106
21:37:06|0.040778
21:37:06|0.040743
21:37:07|0.04076
21:37:08|0.040622
21:37:10|0.040834
21:37:10|0.040856
21:37:12|0.040732
21:37:13|0.04069
21:37:14|0.040791
21:37:15|0.04069
21:37:16|0.040715
21:37:17|0.040681
21:37:18|0.04065
21:37:19|0.04065
21:37:20|0.040607
21:37:21|0.040625
21:37:22|0.040631
21:37:23|0.040576
21:37:24|0.040539
21:37:25|0.040519
21:37:26|0.040637
21:37:27|0.040617
21:37:28|0.040594
21:37:29|0.040637
21:37:30|0.040641
21:37:31|0.040502
21:37:32|0.040609
21:37:33|0.040605
21:37:34|0.040592
21:37:35|0.04056
21:37:36|0.040536
21:37:38|0.040587
21:37:39|0.040624
21:37:40|0.0405
21:37:41|0.040561
21:37:42|0.040597
21:37:43|0.040577
21:37:44|0.040474
21:37:45|0.040593
21:37:46|0.040644
21:37:47|0.040659
21:37:49|0.040686
21:37:50|0.040641
21:37:50|0.040639
21:37:51|0.040624
21:37:53|0.040685
21:37:53|0.040682
21:37:54|0.04068
21:37:56|0.04068
21:37:57|0.040759
21:37:57|0.040767
21:37:58|0.040801
21:37:59|0.040783
21:38:01|0.040779
21:38:02|0.04078
21:38:02|0.040887
21:38:04|0.040952
21:38:04|0.041045
21:38:05|0.041111
21:38:06|0.041098
21:38:07|0.041147
21:38:08|0.041127
21:38:09|0.041166
21:38:11|0.040973
21:38:12|0.040991
21:38:12|0.040965
21:38:14|0.040965
21:38:15|0.041018
21:38:16|0.040979
21:38:17|0.040998
21:38:17|0.041011
21:38:18|0.041003
21:38:20|0.040993
21:38:21|0.040971
21:38:22|0.040971
21:38:23|0.040934
21:38:24|0.040899
21:38:25|0.040884
21:38:26|0.040858
21:38:27|0.040889
21:38:28|0.040859
21:38:29|0.040862
21:38:30|0.040858
21:38:31|0.040829
21:38:32|0.040902
21:38:33|0.040961
21:38:34|0.040849
21:38:35|0.040849
21:38:36|0.040822
21:38:37|0.040813
21:38:39|0.040823
21:38:40|0.040798
21:38:41|0.040755
21:38:42|0.040777
21:38:42|0.040666
21:38:44|0.040731
21:38:45|0.040707
21:38:46|0.040735
21:38:47|0.040751
21:38:48|0.040771
21:38:50|0.040637
21:38:51|0.040707
21:38:51|0.040747
21:38:52|0.040792
21:38:53|0.040782
21:38:54|0.040777
21:38:55|0.040808
21:38:57|0.040754
21:38:57|0.040807
21:38:58|0.040807
21:38:59|0.040751
21:39:00|0.040775
21:39:01|0.040775
21:39:02|0.040783
21:39:04|0.040799
21:39:05|0.040811
21:39:05|0.040835
21:39:06|0.040889
21:39:08|0.040911
21:39:08|0.040946
21:39:09|0.040947
21:39:10|0.040973
21:39:12|0.040925
21:39:12|0.040959
21:39:13|0.040944
21:39:14|0.040919
21:39:15|0.040904
21:39:16|0.040937
21:39:17|0.040891
21:39:18|0.040891
21:39:19|0.040843
21:39:20|0.040843
21:39:22|0.040856
21:39:23|0.040896
21:39:24|0.04084
21:39:24|0.040839
21:39:25|0.040843
21:39:27|0.040871
21:39:28|0.040871
21:39:28|0.040887
21:39:29|0.040876
21:39:31|0.040888
21:39:31|0.040887
21:39:32|0.040905
21:39:33|0.040867
21:39:34|0.040872
21:39:35|0.040819
21:39:36|0.040819
21:39:37|0.040857
21:39:38|0.040867
21:39:39|0.040867
21:39:41|0.040831
21:39:41|0.04081
21:39:43|0.040791
21:39:44|0.040763
21:39:44|0.040792
21:39:46|0.040829
21:39:47|0.040826
21:39:47|0.04082
21:39:48|0.040788
21:39:50|0.040786
21:39:50|0.04077
21:39:51|0.040728
21:39:52|0.040769
21:39:53|0.040808
21:39:54|0.040735
21:39:55|0.040662
21:39:57|0.040586
21:39:57|0.040553
21:39:59|0.040648
21:40:00|0.040567
21:40:00|0.040552
21:40:02|0.040605
21:40:03|0.040648
21:40:04|0.040648
21:40:05|0.040678
21:40:06|0.040644
21:40:07|0.04068
21:40:08|0.040667
21:40:10|0.040627
21:40:11|0.040655
21:40:12|0.040571
21:40:13|0.040567
21:40:14|0.04054
21:40:15|0.040497
21:40:17|0.040507
21:40:17|0.040484
21:40:19|0.040382
21:40:19|0.040345
21:40:20|0.040356
21:40:21|0.040375
21:40:23|0.040379
21:40:23|0.040472
21:40:25|0.040409
21:40:26|0.04039
21:40:27|0.040304
21:40:29|0.040294
21:40:29|0.040327
21:40:31|0.040327
21:40:32|0.040341
21:40:33|0.040414
21:40:34|0.040377
21:40:34|0.04046
21:40:36|0.040455
21:40:37|0.04039
21:40:37|0.040482
21:40:39|0.04048
21:40:39|0.040346
21:40:40|0.040356
21:40:43|0.04038
21:40:43|0.040378
21:40:45|0.04037
21:40:46|0.040321
21:40:46|0.04028
21:40:48|0.040567
21:40:48|0.040612
21:40:50|0.04064
21:40:52|0.040658
21:40:53|0.040636
21:40:54|0.040676
21:40:55|0.040672
21:40:56|0.040667
21:40:56|0.040647
21:40:57|0.040647
21:40:59|0.040647
21:41:00|0.040674
21:41:00|0.040678
21:41:02|0.040678
21:41:03|0.040678
21:41:04|0.040683
21:41:05|0.040683
21:41:05|0.040704
21:41:07|0.040751
21:41:08|0.040751
21:41:09|0.040648
21:41:10|0.04063
21:41:11|0.040594
21:41:11|0.040598
21:41:14|0.040644
21:41:14|0.04066
21:41:15|0.040681
21:41:17|0.040681
21:41:17|0.040678
21:41:18|0.040678
21:41:20|0.040661
21:41:21|0.040683
21:41:21|0.040657
21:41:23|0.040643
21:41:24|0.040643
21:41:25|0.040668
21:41:25|0.04063
21:41:27|0.040686
21:41:27|0.040686
21:41:28|0.040696
21:41:30|0.040757
21:41:31|0.040821
21:41:32|0.040817
21:41:33|0.040801
21:41:34|0.040813
21:41:35|0.040837
21:41:36|0.040867
21:41:37|0.040849
21:41:38|0.040772
21:41:39|0.040778
21:41:40|0.040778
21:41:41|0.040773
21:41:42|0.040746
21:41:44|0.040736
21:41:45|0.040849
21:41:45|0.040849
21:41:47|0.040833
21:41:47|0.040833
21:41:49|0.040828
21:41:50|0.040736
21:41:51|0.04072
21:41:52|0.040721
21:41:53|0.040713
21:41:54|0.040677
21:41:55|0.040766
21:41:56|0.040774
21:41:57|0.040775
21:41:58|0.040761
21:41:59|0.040839
21:42:00|0.040765
21:42:01|0.040745
21:42:02|0.040795
21:42:03|0.040753
21:42:04|0.040776
21:42:05|0.040776
21:42:06|0.040788
21:42:07|0.040745
21:42:08|0.040736
21:42:09|0.040773
21:42:10|0.040778
21:42:11|0.040778
21:42:13|0.040752
21:42:14|0.040645
21:42:16|0.040611
21:42:17|0.040671
21:42:18|0.040613
21:42:20|0.04061
21:42:20|0.04061
21:42:22|0.040566
21:42:22|0.040566
21:42:23|0.040566
21:42:24|0.040619
21:42:26|0.04062
21:42:27|0.040583
21:42:28|0.040608
21:42:29|0.040574
21:42:30|0.040544
21:42:31|0.040506
21:42:32|0.040563
21:42:32|0.040545
21:42:34|0.040519
21:42:35|0.04056
21:42:36|0.040556
21:42:38|0.040552
21:42:38|0.040544
21:42:40|0.040522
21:42:40|0.040461
21:42:42|0.040407
21:42:43|0.040405
21:42:43|0.040352
21:42:44|0.040306
21:42:45|0.040306
21:42:47|0.040263
21:42:48|0.040215
21:42:48|0.040271
21:42:50|0.040317
21:42:51|0.040323
21:42:52|0.040345
21:42:53|0.040337
21:42:53|0.040289
21:42:54|0.040267
21:42:56|0.040188
21:42:56|0.040233
21:42:57|0.040232
21:43:00|0.040189
21:43:00|0.040135
21:43:02|0.040181
21:43:03|0.040171
21:43:04|0.040175
21:43:05|0.040194
21:43:06|0.040245
21:43:07|0.040249
21:43:08|0.040258
21:43:09|0.040254
21:43:11|0.040246
21:43:12|0.040258
21:43:13|0.040338
21:43:15|0.040329
21:43:16|0.040356
21:43:18|0.040334
21:43:19|0.04035
21:43:20|0.040333
21:43:20|0.040337
21:43:21|0.040334
21:43:23|0.040334
21:43:24|0.040334
21:43:25|0.040332
21:43:26|0.040289
21:43:27|0.040239
21:43:28|0.040245
21:43:29|0.04029
21:43:31|0.040284
21:43:31|0.040279
21:43:32|0.040272
21:43:34|0.040277
21:43:35|0.040311
21:43:36|0.040311
21:43:37|0.040295
21:43:38|0.040319
21:43:39|0.04028
21:43:40|0.040295
21:43:41|0.040334
21:43:42|0.04032
21:43:43|0.040334
21:43:44|0.040323
21:43:45|0.040349
21:43:45|0.040397
21:43:47|0.040415
21:43:48|0.04044
21:43:49|0.040475
21:43:50|0.04051
21:43:51|0.040522
21:43:52|0.040508
21:43:53|0.040666
21:43:54|0.040689
21:43:55|0.040735
21:43:56|0.04078
21:43:57|0.040927
21:43:58|0.040818
21:43:59|0.040864
21:44:00|0.040848
21:44:01|0.04084
21:44:02|0.040775
21:44:03|0.040792
21:44:04|0.040716
21:44:05|0.040721
21:44:06|0.040723
21:44:07|0.040705
21:44:08|0.040684
21:44:09|0.040688
21:44:10|0.04066
21:44:11|0.040646
21:44:12|0.04067
21:44:13|0.040637
21:44:15|0.04062
21:44:15|0.040688
21:44:17|0.040688
21:44:18|0.040566
21:44:19|0.040525
21:44:20|0.040484
21:44:22|0.040402
21:44:22|0.040439
21:44:23|0.040425
21:44:25|0.040393
21:44:25|0.040324
21:44:26|0.040335
21:44:27|0.040332
21:44:28|0.040326
21:44:29|0.04032
21:44:31|0.040383
21:44:32|0.040361
21:44:33|0.040361
21:44:34|0.040361
21:44:35|0.040359
21:44:36|0.040349
21:44:37|0.040335
21:44:38|0.040405
21:44:39|0.040406
21:44:40|0.040406
21:44:41|0.04036
21:44:42|0.040356
21:44:43|0.040353
21:44:44|0.040343
21:44:45|0.040343
21:44:46|0.040326
21:44:47|0.040326
21:44:48|0.040326
21:44:49|0.040546
21:44:50|0.040499
21:44:51|0.040499
21:44:52|0.040535
21:44:53|0.040485
21:44:54|0.040482
21:44:56|0.040477
21:44:56|0.040461
21:44:58|0.04044
21:44:58|0.040416
21:45:00|0.040368
21:45:01|0.040704
21:45:02|0.04072
21:45:02|0.04072
21:45:04|0.040704
21:45:05|0.040699
21:45:05|0.040683
21:45:06|0.040704
21:45:07|0.040683
21:45:08|0.040689
21:45:09|0.040691
21:45:10|0.040831
21:45:12|0.040865
21:45:12|0.040844
21:45:14|0.04073
21:45:14|0.040711
21:45:15|0.0407
21:45:16|0.040669
21:45:17|0.04069
21:45:19|0.040649
21:45:20|0.040624
21:45:21|0.040739
21:45:22|0.040664
21:45:24|0.040646
21:45:25|0.040638
21:45:25|0.040626
21:45:26|0.040693
21:45:28|0.040781
21:45:29|0.040829
21:45:30|0.04075
21:45:30|0.040694
21:45:32|0.040694
21:45:33|0.040641
21:45:33|0.040626
21:45:35|0.040739
21:45:35|0.04079
21:45:37|0.040789
21:45:37|0.040793
21:45:39|0.040711
21:45:40|0.04071
21:45:41|0.040654
21:45:42|0.040624
21:45:43|0.040584
21:45:44|0.040562
21:45:46|0.04055
21:45:47|0.04055
21:45:48|0.040464
21:45:48|0.040458
21:45:49|0.040388
21:45:50|0.0404
21:45:52|0.040351
21:45:52|0.040333
21:45:54|0.040358
21:45:54|0.040356
21:45:56|0.040357
21:45:56|0.040522
21:45:58|0.040522
21:45:58|0.040308
21:46:00|0.040312
21:46:00|0.040334
21:46:01|0.040296
21:46:02|0.040267
21:46:03|0.04029
21:46:05|0.040292
21:46:06|0.040292
21:46:07|0.040308
21:46:07|0.040322
21:46:08|0.040296
21:46:09|0.040269
21:46:10|0.040276
21:46:11|0.040277
21:46:13|0.040285
21:46:14|0.040334
21:46:15|0.04033
21:46:16|0.040296
21:46:17|0.040188
21:46:18|0.040192
21:46:19|0.040192
21:46:20|0.04018
21:46:21|0.040153
21:46:22|0.040195
21:46:23|0.040159
21:46:23|0.040139
21:46:25|0.040162
21:46:26|0.040239
21:46:27|0.040275
21:46:28|0.040282
21:46:29|0.040282
21:46:30|0.040168
21:46:31|0.040199
21:46:32|0.040202
21:46:33|0.040155
21:46:34|0.040222
21:46:35|0.040243
21:46:36|0.040251
21:46:37|0.040195
21:46:38|0.040235
21:46:39|0.040255
21:46:40|0.04024
21:46:41|0.040239
21:46:42|0.040211
21:46:43|0.040227
21:46:44|0.040253
21:46:45|0.040247
21:46:47|0.040253
21:46:48|0.04023
21:46:49|0.04023
21:46:49|0.040275
21:46:51|0.040328
21:46:51|0.040255
21:46:53|0.04026
21:46:54|0.040259
21:46:55|0.04026
21:46:56|0.04026
21:46:56|0.040242
21:46:58|0.040241
21:46:59|0.040249
21:47:00|0.04028
21:47:00|0.040302
21:47:01|0.040264
21:47:03|0.040249
21:47:04|0.040244
21:47:05|0.040217
21:47:05|0.040197
21:47:07|0.040145
21:47:08|0.040066
21:47:09|0.04014
21:47:10|0.040113
21:47:10|0.040101
21:47:12|0.040129
21:47:13|0.040121
21:47:14|0.04012
21:47:15|0.040129
21:47:16|0.040145
21:47:17|0.040157
21:47:18|0.040156
21:47:19|0.040157
21:47:20|0.040146
21:47:21|0.040189
21:47:22|0.040208
21:47:23|0.040228
21:47:24|0.040192
21:47:25|0.040256
21:47:26|0.040256
21:47:27|0.040325
21:47:28|0.040334
21:47:29|0.04041
21:47:30|0.040401
21:47:31|0.040425
21:47:32|0.040437
21:47:33|0.040437
21:47:34|0.04041
21:47:35|0.040414
21:47:36|0.040417
21:47:37|0.040419
21:47:38|0.040369
21:47:39|0.040391
21:47:40|0.040387
21:47:41|0.040387
21:47:42|0.040354
21:47:43|0.040377
21:47:44|0.040323
21:47:45|0.040345
21:47:46|0.040345
21:47:47|0.040321
21:47:49|0.040308
21:47:50|0.040313
21:47:50|0.040276
21:47:52|0.04026
21:47:53|0.040287
21:47:54|0.040287
21:47:54|0.040258
21:47:56|0.040287
21:47:56|0.040287
21:47:57|0.040287
21:47:59|0.040287
21:48:00|0.040285
21:48:02|0.040359
21:48:03|0.040345
21:48:03|0.040348
21:48:05|0.040348
21:48:05|0.040304
21:48:06|0.040263
21:48:07|0.040299
21:48:08|0.04026
21:48:09|0.040252
21:48:11|0.040252
21:48:12|0.040252
21:48:13|0.0402
21:48:13|0.040201
21:48:14|0.04033
21:48:16|0.040332
21:48:17|0.040352
21:48:17|0.040362
21:48:19|0.040394
21:48:19|0.040373
21:48:21|0.040353
21:48:21|0.040317
21:48:23|0.040332
21:48:23|0.040347
21:48:24|0.040329
21:48:26|0.040329
21:48:26|0.040356
21:48:27|0.040364
21:48:29|0.04045
21:48:30|0.04045
21:48:31|0.040429
21:48:32|0.040429
21:48:32|0.040429
21:48:34|0.040409
21:48:35|0.040409
21:48:36|0.040511
21:48:38|0.040477
21:48:38|0.040459
21:48:39|0.040575
21:48:40|0.040518
21:48:41|0.040514
21:48:42|0.040603
21:48:44|0.040585
21:48:44|0.040621
21:48:45|0.040518
21:48:47|0.040518
21:48:48|0.040557
21:48:50|0.040505
21:48:51|0.04048
21:48:52|0.04048
21:48:53|0.040441
21:48:54|0.040425
21:48:55|0.040448
21:48:56|0.040429
21:48:57|0.040429
21:48:58|0.040433
21:48:59|0.040433
21:49:00|0.040387
21:49:01|0.040389
21:49:02|0.040404
21:49:03|0.040448
21:49:04|0.040487
21:49:05|0.040529
21:49:06|0.040529
21:49:08|0.040523
21:49:09|0.040523
21:49:09|0.040523
21:49:11|0.040523
21:49:12|0.040523
21:49:12|0.040523
21:49:13|0.040513
21:49:14|0.040468
21:49:15|0.040468
21:49:17|0.040468
21:49:17|0.040595
21:49:18|0.040595
21:49:19|0.040691
21:49:20|0.040691
21:49:22|0.04064
21:49:22|0.040636
21:49:24|0.040636
21:49:24|0.040636
21:49:25|0.040652
21:49:27|0.04061
21:49:27|0.040605
21:49:28|0.040592
21:49:29|0.040576
21:49:31|0.040546
21:49:31|0.040552
21:49:32|0.040536
21:49:33|0.040528
21:49:35|0.040491
21:49:36|0.040475
21:49:36|0.040416
21:49:37|0.040409
21:49:39|0.040272
21:49:39|0.040483
21:49:40|0.040424
21:49:41|0.040465
21:49:42|0.040465
21:49:43|0.040417
21:49:45|0.040435
21:49:46|0.040411
21:49:46|0.040403
21:49:47|0.040382
21:49:49|0.040382
21:49:50|0.040398
21:49:52|0.040388
21:49:53|0.0404
21:49:54|0.040391
21:49:55|0.040459
21:49:56|0.040472
21:49:57|0.040481
21:49:58|0.040481
21:49:59|0.040502
21:50:00|0.040495
21:50:01|0.040491
21:50:02|0.040431
21:50:03|0.040441
21:50:04|0.040457
21:50:05|0.040464
21:50:06|0.040464
21:50:07|0.040491
21:50:08|0.040476
21:50:09|0.040542
21:50:10|0.040542
21:50:11|0.040524
21:50:12|0.040522
21:50:13|0.040503
21:50:14|0.040503
21:50:15|0.040517
21:50:16|0.04055
21:50:17|0.040536
21:50:18|0.040544
21:50:19|0.040551
21:50:20|0.040531
21:50:21|0.040507
21:50:22|0.0405
21:50:23|0.040512
21:50:24|0.04051
21:50:25|0.0405
21:50:26|0.040552
21:50:27|0.040537
21:50:28|0.040502
21:50:29|0.040483
21:50:30|0.040497
21:50:31|0.040497
21:50:32|0.040455
21:50:33|0.040455
21:50:34|0.040448
21:50:35|0.040443
21:50:36|0.040443
21:50:37|0.040416
21:50:39|0.040428
21:50:39|0.040467
21:50:40|0.040467
21:50:41|0.040489
21:50:42|0.040436
21:50:43|0.040494
21:50:45|0.040496
21:50:45|0.040528
21:50:46|0.040512
21:50:47|0.04056
21:50:48|0.040569
21:50:49|0.040565
21:50:51|0.040565
21:50:52|0.040618
21:50:54|0.040614
21:50:54|0.040614
21:50:55|0.040585
21:50:56|0.040591
21:50:57|0.040577
21:50:59|0.040605
21:51:00|0.040614
21:51:00|0.040621
21:51:01|0.04059
21:51:02|0.040598
21:51:03|0.040613
21:51:05|0.040608
21:51:05|0.040599
21:51:06|0.040575
21:51:07|0.040598
21:51:09|0.040638
21:51:10|0.040638
21:51:11|0.040607
21:51:12|0.040599
21:51:13|0.040599
21:51:15|0.040631
21:51:15|0.040611
21:51:17|0.040614
21:51:17|0.040615
21:51:19|0.0406
21:51:19|0.040574
21:51:20|0.040562
21:51:21|0.040512
21:51:22|0.040576
21:51:24|0.040575
21:51:25|0.040566
21:51:25|0.040534
21:51:26|0.040527
21:51:27|0.040526
21:51:28|0.040501
21:51:29|0.040455
21:51:30|0.04047
21:51:32|0.040446
21:51:33|0.040454
21:51:33|0.040484
21:51:34|0.040522
21:51:35|0.04053
21:51:36|0.040534
21:51:37|0.040502
21:51:38|0.040497
21:51:40|0.040496
21:51:40|0.040529
21:51:41|0.040509
21:51:42|0.040506
21:51:43|0.040506
21:51:44|0.04051
21:51:45|0.040498
21:51:46|0.040497
21:51:47|0.040487
21:51:48|0.040486
21:51:49|0.040479
21:51:51|0.040411
21:51:53|0.040375
21:51:53|0.040357
21:51:54|0.040357
21:51:56|0.040312
21:51:57|0.040295
21:51:57|0.040309
21:51:58|0.040333
21:52:00|0.04027
21:52:01|0.040217
21:52:01|0.040232
21:52:02|0.04023
21:52:04|0.040278
21:52:04|0.040279
21:52:06|0.040294
21:52:06|0.040302
21:52:07|0.040331
21:52:09|0.040331
21:52:10|0.04035
21:52:10|0.040341
21:52:12|0.040341
21:52:13|0.040325
21:52:14|0.040329
21:52:15|0.040333
21:52:16|0.040382
21:52:17|0.040382
21:52:18|0.040409
21:52:19|0.040326
21:52:20|0.040364
21:52:21|0.040304
21:52:22|0.04035
21:52:23|0.04035
21:52:23|0.040332
21:52:25|0.040307
21:52:25|0.040266
21:52:26|0.040266
21:52:28|0.040279
21:52:29|0.040279
21:52:30|0.040279
21:52:31|0.040261
21:52:32|0.040218
21:52:33|0.040218
21:52:34|0.040181
21:52:35|0.040239
21:52:36|0.040239
21:52:37|0.040226
21:52:38|0.040204
21:52:39|0.04022
21:52:40|0.040244
21:52:41|0.040244
21:52:42|0.04025
21:52:43|0.04023
21:52:44|0.040291
21:52:45|0.040279
21:52:46|0.040279
21:52:47|0.040207
21:52:48|0.0401
21:52:49|0.040126
21:52:50|0.040127
21:52:51|0.040127
21:52:52|0.040093
21:52:54|0.040093
21:52:54|0.040126
21:52:56|0.040124
21:52:56|0.04011
21:52:58|0.040122
21:52:59|0.040122
21:53:00|0.040122
21:53:01|0.040121
21:53:02|0.040127
21:53:03|0.040127
21:53:04|0.040127
21:53:05|0.040127
21:53:06|0.040135
21:53:07|0.040143
21:53:08|0.040149
21:53:09|0.040149
21:53:10|0.04017
21:53:11|0.04017
21:53:12|0.04017
21:53:13|0.040127
21:53:14|0.040127
21:53:15|0.040129
21:53:16|0.040086
21:53:18|0.040089
21:53:19|0.04
21:53:20|0.040086
21:53:20|0.040004
21:53:22|0.040032
21:53:23|0.040048
21:53:23|0.04006
21:53:24|0.04006
21:53:26|0.040119
21:53:27|0.040085
21:53:28|0.040109
21:53:28|0.040081
21:53:30|0.040094
21:53:30|0.040098
21:53:32|0.04009
21:53:33|0.040097
21:53:34|0.040067
21:53:35|0.04
21:53:36|0.040004
21:53:36|0.040046
21:53:38|0.040009
21:53:39|0.040009
21:53:40|0.04
21:53:41|0.040049
21:53:42|0.040069
21:53:43|0.040105
21:53:44|0.040096
21:53:45|0.040139
21:53:46|0.040095
21:53:47|0.040133
21:53:48|0.040086
21:53:49|0.040086
21:53:50|0.040086
21:53:51|0.040151
21:53:52|0.040151
21:53:53|0.040151
21:53:55|0.040171
21:53:56|0.040138
21:53:56|0.040154
21:53:58|0.04013
21:53:59|0.040109
21:54:00|0.040109
21:54:01|0.040081
21:54:02|0.040092
21:54:04|0.040125
21:54:05|0.040125
21:54:05|0.040106
21:54:07|0.04009
21:54:08|0.040115
21:54:08|0.040126
21:54:10|0.040126
21:54:11|0.040004
21:54:12|0.040004
21:54:12|0.040007
21:54:13|0.040062
21:54:14|0.040062
21:54:16|0.040051
21:54:17|0.040024
21:54:17|0.040035
21:54:19|0.040035
21:54:19|0.040043
21:54:20|0.040086
21:54:22|0.040086
21:54:23|0.040079
21:54:23|0.040079
21:54:25|0.0401
21:54:25|0.0401
21:54:27|0.040096
21:54:27|0.040096
21:54:28|0.040096
21:54:30|0.040093
21:54:31|0.040093
21:54:32|0.040126
21:54:33|0.040126
21:54:33|0.040088
21:54:34|0.040094
21:54:36|0.040089
21:54:37|0.040061
21:54:38|0.040099
21:54:38|0.040099
21:54:40|0.040117
21:54:41|0.040092
21:54:42|0.04008
21:54:43|0.04008
21:54:44|0.04008
21:54:44|0.04008
21:54:45|0.04008
21:54:47|0.04008
21:54:48|0.040084
21:54:49|0.040041
21:54:49|0.0401
21:54:50|0.040098
21:54:52|0.040126
21:54:53|0.040159
21:54:54|0.040115
21:54:55|0.04012
21:54:57|0.040105
21:54:58|0.04006
21:54:59|0.040073
21:55:00|0.040073
21:55:01|0.040058
21:55:02|0.040048
21:55:03|0.040024
21:55:04|0.04007
21:55:05|0.040067
21:55:06|0.040046
21:55:07|0.040046
21:55:08|0.040035
21:55:09|0.040099
21:55:10|0.040099
21:55:11|0.040112
21:55:12|0.04005
21:55:13|0.04005
21:55:14|0.040078
21:55:15|0.040118
21:55:16|0.040118
21:55:17|0.040103
21:55:18|0.0401
21:55:19|0.0401
21:55:20|0.040126
21:55:21|0.040109
21:55:22|0.040109
21:55:23|0.040143
21:55:24|0.040143
21:55:25|0.040143
21:55:26|0.040143
21:55:28|0.040143
21:55:28|0.040143
21:55:29|0.040177
21:55:30|0.040151
21:55:32|0.040147
21:55:33|0.040167
21:55:34|0.040167
21:55:35|0.04018
21:55:36|0.040207
21:55:37|0.040211
21:55:38|0.040214
21:55:39|0.040177
21:55:40|0.04019
21:55:41|0.040187
21:55:42|0.040218
21:55:43|0.040218
21:55:44|0.040218
21:55:45|0.040218
21:55:46|0.040189
21:55:47|0.040285
21:55:48|0.040245
21:55:49|0.040283
21:55:50|0.040292
21:55:51|0.040278
21:55:52|0.040278
21:55:53|0.040271
21:55:54|0.040271
21:55:56|0.04027
21:55:58|0.040245
21:55:59|0.040245
21:55:59|0.040287
21:56:00|0.040307
21:56:02|0.040307
21:56:02|0.04039
21:56:03|0.040334
21:56:04|0.040334
21:56:06|0.040371
21:56:07|0.040371
21:56:07|0.040335
21:56:09|0.040335
21:56:10|0.040335
21:56:10|0.040335
21:56:11|0.040324
21:56:13|0.040324
21:56:13|0.040339
21:56:15|0.040317
21:56:16|0.040316
21:56:17|0.040315
21:56:18|0.040328
21:56:19|0.040359
21:56:20|0.04034
21:56:20|0.040392
21:56:22|0.040347
21:56:23|0.040347
21:56:23|0.040318
21:56:24|0.040329
21:56:25|0.040376
21:56:26|0.040376
21:56:27|0.040318
21:56:28|0.04033
21:56:29|0.040317
21:56:31|0.040318
21:56:31|0.040316
21:56:33|0.040316
21:56:34|0.040252
21:56:35|0.040237
21:56:36|0.040233
21:56:37|0.040233
21:56:38|0.040233
21:56:39|0.040201
21:56:39|0.040201
21:56:40|0.040161
21:56:42|0.04015
21:56:42|0.040121
21:56:44|0.040133
21:56:44|0.040119
21:56:46|0.040085
21:56:47|0.040014
21:56:47|0.040007
21:56:49|0.040013
21:56:50|0.040017
21:56:51|0.040036
21:56:51|0.040073
21:56:53|0.040084
21:56:53|0.040084
21:56:55|0.040018
21:56:55|0.040045
21:56:56|0.040043
21:56:59|0.040029
21:57:00|0.040036
21:57:00|0.040004
21:57:02|0.040077
21:57:03|0.040026
21:57:04|0.040064
21:57:05|0.040036
21:57:06|0.040093
21:57:07|0.04016
21:57:08|0.04016
21:57:09|0.04016
21:57:10|0.04016
21:57:11|0.040105
21:57:12|0.040105
21:57:13|0.040089
21:57:14|0.040078
21:57:15|0.040092
21:57:16|0.040082
21:57:17|0.040071
21:57:18|0.040081
21:57:20|0.040029
21:57:20|0.040028
21:57:22|0.040028
21:57:22|0.040028
21:57:23|0.040013
21:57:25|0.040037
21:57:25|0.040037
21:57:26|0.040037
21:57:27|0.040037
21:57:28|0.040037
21:57:29|0.040037
21:57:30|0.040037
21:57:32|0.040037
21:57:33|0.040037
21:57:33|0.04001
21:57:34|0.04001
21:57:35|0.04001
21:57:36|0.04001
21:57:37|0.040022
21:57:38|0.040022
21:57:39|0.040022
21:57:40|0.040022
21:57:41|0.040022
21:57:42|0.040022
21:57:43|0.040022
21:57:45|0.040022
21:57:45|0.040022
21:57:47|0.040071
21:57:47|0.040069
21:57:48|0.040069
21:57:49|0.040069
21:57:51|0.040069
21:57:51|0.040055
21:57:52|0.040055
21:57:53|0.040055
21:57:54|0.040055
21:57:55|0.040055
21:57:56|0.040055
21:57:58|0.040055
21:57:59|0.040055
21:58:00|0.040055
21:58:01|0.040073
21:58:02|0.040048
21:58:03|0.040072
21:58:04|0.040072
21:58:05|0.040003
21:58:07|0.040027
21:58:08|0.040091
21:58:09|0.040122
21:58:10|0.040106
21:58:10|0.040144
21:58:12|0.040191
21:58:13|0.040154
21:58:13|0.040179
21:58:14|0.040179
21:58:16|0.040205
21:58:17|0.040205
21:58:18|0.040205
21:58:18|0.040218
21:58:20|0.040204
21:58:21|0.040224
21:58:22|0.040211
21:58:23|0.040218
21:58:24|0.040218
21:58:25|0.040258
21:58:26|0.040276
21:58:27|0.040273
21:58:28|0.040273
21:58:29|0.040248
21:58:30|0.040248
21:58:31|0.040245
21:58:32|0.040249
21:58:33|0.040283
21:58:34|0.040276
21:58:35|0.040262
21:58:36|0.040273
21:58:37|0.040253
21:58:38|0.040273
21:58:39|0.040266
21:58:40|0.040244
21:58:41|0.040253
21:58:42|0.040215
21:58:43|0.040256
21:58:44|0.040225
21:58:45|0.040211
21:58:46|0.04022
21:58:47|0.040212
21:58:48|0.040212
21:58:49|0.040212
21:58:50|0.040212
21:58:51|0.040168
21:58:52|0.040121
21:58:53|0.040137
21:58:54|0.040101
21:58:55|0.040096
21:58:56|0.040075
21:58:57|0.0401
21:58:59|0.040129
21:59:01|0.040125
21:59:01|0.0401
21:59:03|0.040083
21:59:04|0.040105
21:59:05|0.040105
21:59:06|0.040121
21:59:06|0.040101
21:59:08|0.040113
21:59:09|0.040106
21:59:10|0.040106
21:59:11|0.040092
21:59:12|0.040131
21:59:13|0.040133
21:59:14|0.040125
21:59:15|0.040109
21:59:16|0.040098
21:59:17|0.040095
21:59:18|0.04007
21:59:19|0.040058
21:59:20|0.04006
21:59:21|0.04006
21:59:22|0.040058
21:59:23|0.040052
21:59:24|0.040077
21:59:25|0.040085
21:59:26|0.040067
21:59:27|0.040097
21:59:28|0.040097
21:59:29|0.040117
21:59:30|0.040117
21:59:31|0.040117
21:59:32|0.040111
21:59:33|0.04012
21:59:34|0.040101
21:59:35|0.040117
21:59:36|0.040117
21:59:37|0.040118
21:59:38|0.040119
21:59:39|0.040151
21:59:40|0.04012
21:59:41|0.040137
21:59:42|0.040145
21:59:43|0.040157
21:59:44|0.040169
21:59:45|0.040169
21:59:46|0.040193
21:59:47|0.040206
21:59:48|0.040238
21:59:50|0.04023
21:59:50|0.04025
21:59:52|0.04025
21:59:52|0.040272
21:59:53|0.040304
21:59:54|0.040317
21:59:55|0.040317
21:59:56|0.040298
21:59:58|0.040275
21:59:59|0.040318
22:00:00|0.040412
22:00:01|0.04039
22:00:02|0.040346
22:00:02|0.040325
22:00:03|0.040318
22:00:05|0.040321
22:00:05|0.040313
22:00:06|0.040313
22:00:08|0.040371
22:00:09|0.040384
22:00:10|0.040383
22:00:11|0.040354
22:00:11|0.040345
22:00:13|0.040332
22:00:14|0.040321
22:00:15|0.040296
22:00:16|0.040281
22:00:17|0.040272
22:00:18|0.040272
22:00:19|0.040272
22:00:20|0.040257
22:00:21|0.040218
22:00:22|0.040218
22:00:23|0.040219
22:00:24|0.040163
22:00:25|0.040198
22:00:26|0.040167
22:00:27|0.040144
22:00:28|0.04015
22:00:29|0.04012
22:00:30|0.04012
22:00:31|0.040127
22:00:32|0.040104
22:00:33|0.040104
22:00:34|0.040111
22:00:35|0.040096
22:00:37|0.040095
22:00:37|0.040102
22:00:38|0.040042
22:00:39|0.040136
22:00:40|0.040063
22:00:41|0.040062
22:00:43|0.040092
22:00:43|0.040087
22:00:44|0.040161
22:00:45|0.040119
22:00:46|0.040083
22:00:47|0.040058
22:00:48|0.040058
22:00:49|0.040022
22:00:50|0.040032
22:00:51|0.040032
22:00:52|0.040041
22:00:54|0.04006
22:00:55|0.040044
22:00:56|0.040038
22:00:56|0.040018
22:00:57|0.040018
22:00:58|0.040022
22:00:59|0.040022
22:01:01|0.040057
22:01:01|0.040057
22:01:03|0.040138
22:01:03|0.040046
22:01:04|0.040046
22:01:06|0.04002
22:01:07|0.04002
22:01:07|0.04002
22:01:09|0.040059
22:01:09|0.040059
22:01:10|0.040059
22:01:11|0.040067
22:01:13|0.040091
22:01:13|0.040167
22:01:15|0.0401
22:01:15|0.040081
22:01:16|0.040128
22:01:17|0.040128
22:01:18|0.040128
22:01:19|0.040092
22:01:20|0.040092
22:01:22|0.040092
22:01:22|0.040092
22:01:24|0.040125
22:01:24|0.040128
22:01:25|0.040128
22:01:26|0.040149
22:01:27|0.040167
22:01:28|0.040145
22:01:29|0.040152
22:01:30|0.040157
22:01:32|0.040113
22:01:32|0.040113
22:01:33|0.040088
22:01:34|0.04008
22:01:35|0.040105
22:01:36|0.040105
22:01:37|0.040105
22:01:38|0.040105
22:01:39|0.040105
22:01:40|0.040095
22:01:41|0.040116
22:01:43|0.040097
22:01:44|0.040075
22:01:45|0.040075
22:01:46|0.040144
22:01:47|0.040144
22:01:48|0.040143
22:01:48|0.040167
22:01:50|0.040167
22:01:51|0.040167
22:01:52|0.040261
22:01:53|0.040258
22:01:54|0.040258
22:01:55|0.040245
22:01:56|0.040273
22:01:57|0.040273
22:01:58|0.040272
22:01:59|0.040234
22:02:00|0.040234
22:02:02|0.040234
22:02:03|0.040269
22:02:04|0.040269
22:02:06|0.040248
22:02:06|0.04019
22:02:08|0.040176
22:02:09|0.040196
22:02:10|0.040196
22:02:11|0.0402
22:02:11|0.040142
22:02:13|0.040048
22:02:14|0.040029
22:02:15|0.040023
22:02:16|0.040043
22:02:16|0.040051
22:02:18|0.040065
22:02:18|0.040065
22:02:19|0.040055
22:02:20|0.040067
22:02:22|0.040095
22:02:23|0.040074
22:02:24|0.040069
22:02:25|0.040069
22:02:25|0.040069
22:02:27|0.040087
22:02:28|0.040087
22:02:29|0.040094
22:02:29|0.040007
22:02:30|0.040047
22:02:32|0.040055
22:02:32|0.040077
22:02:34|0.040087
22:02:35|0.040158
22:02:36|0.040158
22:02:36|0.040176
22:02:38|0.040192
22:02:39|0.040218
22:02:40|0.040218
22:02:41|0.040168
22:02:42|0.040189
22:02:42|0.040217
22:02:43|0.040234
22:02:45|0.040194
22:02:46|0.040253
22:02:46|0.040272
22:02:48|0.040311
22:02:48|0.040295
22:02:49|0.040293
22:02:50|0.040293
22:02:52|0.040323
22:02:53|0.040312
22:02:53|0.040323
22:02:55|0.040326
22:02:56|0.040331
22:02:57|0.040348
22:02:59|0.040417
22:03:00|0.040455
22:03:01|0.040483
22:03:02|0.040461
22:03:03|0.040478
22:03:04|0.040478
22:03:05|0.040515
22:03:06|0.040539
22:03:07|0.040534
22:03:08|0.040599
22:03:10|0.04057
22:03:10|0.040578
22:03:12|0.040614
22:03:12|0.040653
22:03:13|0.040653
22:03:14|0.04058
22:03:16|0.040552
22:03:16|0.040462
22:03:17|0.040526
22:03:19|0.040464
22:03:19|0.040517
22:03:20|0.040539
22:03:21|0.04057
22:03:22|0.040641
22:03:23|0.040641
22:03:25|0.040662
22:03:25|0.040678
22:03:26|0.040649
22:03:28|0.040653
22:03:28|0.040627
22:03:29|0.040678
22:03:31|0.040732
22:03:31|0.040688
22:03:32|0.040712
22:03:33|0.040693
22:03:35|0.040689
22:03:35|0.040675
22:03:36|0.040675
22:03:37|0.040668
22:03:38|0.040668
22:03:39|0.040642
22:03:40|0.040642
22:03:41|0.040633
22:03:42|0.0406
22:03:43|0.0406
22:03:44|0.040469
22:03:45|0.040525
22:03:46|0.040509
22:03:47|0.040545
22:03:48|0.04052
22:03:50|0.040527
22:03:50|0.040527
22:03:51|0.040527
22:03:52|0.040527
22:03:53|0.040527
22:03:54|0.040469
22:03:55|0.040469
22:03:57|0.040458
22:03:58|0.040466
22:03:59|0.040518
22:03:59|0.040538
22:04:00|0.04053
22:04:01|0.04053
22:04:02|0.04053
22:04:04|0.040501
22:04:05|0.040449
22:04:06|0.040442
22:04:07|0.040442
22:04:08|0.040442
22:04:09|0.040432
22:04:10|0.040407
22:04:11|0.040441
22:04:12|0.040457
22:04:13|0.040457
22:04:14|0.040457
22:04:15|0.04046
22:04:17|0.04046
22:04:17|0.04046
22:04:18|0.040459
22:04:20|0.040474
22:04:21|0.040474
22:04:21|0.040444
22:04:22|0.040444
22:04:23|0.040444
22:04:25|0.040431
22:04:25|0.040436
22:04:27|0.040459
22:04:27|0.040556
22:04:28|0.04058
22:04:29|0.04058
22:04:31|0.040576
22:04:31|0.040576
22:04:32|0.040608
22:04:33|0.040621
22:04:34|0.04065
22:04:35|0.04065
22:04:37|0.040643
22:04:37|0.040623
22:04:38|0.040607
22:04:39|0.0406
22:04:41|0.040592
22:04:41|0.040603
22:04:42|0.040603
22:04:43|0.040603
22:04:45|0.040591
22:04:45|0.040595
22:04:46|0.040555
22:04:47|0.040535
22:04:48|0.04057
22:04:49|0.04057
22:04:50|0.040566
22:04:51|0.040563
22:04:52|0.040547
22:04:53|0.040543
22:04:54|0.040546
22:04:55|0.040546
22:04:56|0.040546
22:04:57|0.040561
22:04:58|0.040561
22:04:59|0.040614
22:05:01|0.040614
22:05:01|0.040629
22:05:02|0.04065
22:05:04|0.040662
22:05:05|0.040684
22:05:06|0.040714
22:05:07|0.040716
22:05:08|0.040749
22:05:09|0.040741
22:05:10|0.040714
22:05:11|0.040653
22:05:12|0.040653
22:05:13|0.040717
22:05:15|0.040711
22:05:16|0.040741
22:05:16|0.040725
22:05:17|0.040774
22:05:19|0.040774
22:05:20|0.040777
22:05:21|0.040777
22:05:22|0.040757
22:05:23|0.040757
22:05:24|0.040737
22:05:25|0.040737
22:05:26|0.040714
22:05:27|0.040714
22:05:28|0.040714
22:05:29|0.040754
22:05:30|0.040728
22:05:31|0.040711
22:05:32|0.04074
22:05:33|0.04074
22:05:34|0.04074
22:05:35|0.04074
22:05:36|0.040697
22:05:37|0.040677
22:05:38|0.040688
22:05:39|0.040641
22:05:41|0.040618
22:05:41|0.04056
22:05:42|0.040461
22:05:44|0.040435
22:05:44|0.04053
22:05:45|0.04046
22:05:46|0.04046
22:05:47|0.040489
22:05:48|0.040461
22:05:49|0.040427
22:05:50|0.040448
22:05:51|0.04046
22:05:52|0.04046
22:05:53|0.040446
22:05:55|0.040398
22:05:56|0.040317
22:05:56|0.040345
22:05:57|0.040328
22:05:58|0.040339
22:05:59|0.040379
22:06:01|0.04036
22:06:01|0.040349
22:06:02|0.040377
22:06:03|0.040358
22:06:05|0.040277
22:06:06|0.040277
22:06:07|0.040238
22:06:08|0.04025
22:06:09|0.040234
22:06:10|0.040198
22:06:11|0.040311
22:06:12|0.04025
22:06:13|0.040241
22:06:14|0.040241
22:06:15|0.040221
22:06:16|0.040184
22:06:17|0.040177
22:06:18|0.040175
22:06:19|0.040137
22:06:20|0.040137
22:06:21|0.040125
22:06:22|0.040121
22:06:23|0.040145
22:06:24|0.040134
22:06:26|0.04015
22:06:27|0.040241
22:06:27|0.040213
22:06:28|0.04022
22:06:29|0.040183
22:06:30|0.040218
22:06:31|0.040161
22:06:32|0.040149
22:06:33|0.040133
22:06:35|0.040144
22:06:35|0.040144
22:06:36|0.040176
22:06:37|0.040191
22:06:38|0.040271
22:06:39|0.040289
22:06:40|0.040281
22:06:41|0.040254
22:06:42|0.040253
22:06:43|0.040273
22:06:44|0.040336
22:06:45|0.040295
22:06:46|0.040274
22:06:48|0.040255
22:06:48|0.040255
22:06:49|0.040272
22:06:50|0.040271
22:06:51|0.040271
22:06:52|0.040215
22:06:53|0.040215
22:06:54|0.04026
22:06:55|0.04026
22:06:56|0.040247
22:06:57|0.040235
22:06:58|0.040249
22:06:59|0.04029
22:07:00|0.040306
22:07:01|0.040283
22:07:02|0.040283
22:07:03|0.040251
22:07:04|0.04026
22:07:05|0.04026
22:07:07|0.04026
22:07:07|0.040224
22:07:08|0.040224
22:07:09|0.040224
22:07:12|0.040215
22:07:12|0.040227
22:07:13|0.040227
22:07:14|0.040227
22:07:15|0.04027
22:07:17|0.040374
22:07:18|0.040395
22:07:19|0.040388
22:07:20|0.040371
22:07:21|0.040371
22:07:22|0.040377
22:07:22|0.040411
22:07:24|0.040429
22:07:25|0.040429
22:07:25|0.04046
22:07:26|0.040472
22:07:27|0.040484
22:07:28|0.040473
22:07:29|0.040534
22:07:30|0.040519
22:07:31|0.040463
22:07:33|0.040451
22:07:34|0.040487
22:07:35|0.040487
22:07:36|0.040487
22:07:36|0.040458
22:07:38|0.0404
22:07:38|0.040355
22:07:39|0.040355
22:07:41|0.04034
22:07:41|0.04034
22:07:43|0.040407
22:07:44|0.040397
22:07:45|0.040397
22:07:46|0.040397
22:07:47|0.040326
22:07:48|0.040326
22:07:49|0.040414
22:07:50|0.040414
22:07:51|0.040414
22:07:52|0.040312
22:07:53|0.0403
22:07:54|0.0403
22:07:55|0.040296
22:07:56|0.040296
22:07:57|0.040256
22:07:58|0.040256
22:07:59|0.040228
22:08:00|0.040237
22:08:01|0.040198
22:08:02|0.040192
22:08:03|0.040176
22:08:04|0.040337
22:08:06|0.040318
22:08:07|0.040318
22:08:09|0.040332
22:08:10|0.040357
22:08:11|0.040357
22:08:12|0.040337
22:08:13|0.040352
22:08:15|0.040305
22:08:15|0.040324
22:08:17|0.040271
22:08:18|0.040261
22:08:19|0.040261
22:08:20|0.040256
22:08:20|0.040212
22:08:22|0.040212
22:08:23|0.040212
22:08:25|0.040176
22:08:25|0.040191
22:08:26|0.040176
22:08:27|0.040244
22:08:28|0.040244
22:08:29|0.040227
22:08:30|0.0402
22:08:31|0.040228
22:08:32|0.040236
22:08:33|0.040253
22:08:34|0.040307
22:08:35|0.040295
22:08:36|0.040278
22:08:37|0.040324
22:08:38|0.040324
22:08:39|0.040321
22:08:40|0.04029
22:08:41|0.040254
22:08:42|0.040254
22:08:44|0.040276
22:08:44|0.040276
22:08:45|0.040276
22:08:46|0.040271
22:08:47|0.040274
22:08:48|0.040256
22:08:49|0.040269
22:08:50|0.040241
22:08:51|0.040241
22:08:53|0.040241
22:08:53|0.040224
22:08:54|0.040224
22:08:55|0.040224
22:08:56|0.040216
22:08:57|0.040216
22:08:58|0.040216
22:08:59|0.040216
22:09:00|0.040216
22:09:01|0.040216
22:09:02|0.040216
22:09:04|0.040147
22:09:05|0.040123
22:09:06|0.040138
22:09:06|0.040138
22:09:09|0.040111
22:09:10|0.040142
22:09:11|0.040153
22:09:12|0.040113
22:09:13|0.040113
22:09:14|0.040113
22:09:15|0.040102
22:09:16|0.040102
22:09:17|0.040126
22:09:18|0.0401
22:09:19|0.0401
22:09:20|0.0401
22:09:21|0.040095
22:09:22|0.040095
22:09:23|0.040113
22:09:24|0.040085
22:09:25|0.040085
22:09:26|0.040085
22:09:27|0.04007
22:09:28|0.04007
22:09:29|0.040094
22:09:30|0.040094
22:09:31|0.040098
22:09:32|0.04005
22:09:34|0.04005
22:09:34|0.04005
22:09:35|0.040078
22:09:36|0.04005
22:09:37|0.040038
22:09:38|0.040058
22:09:40|0.040058
22:09:40|0.040046
22:09:41|0.040038
22:09:42|0.040043
22:09:44|0.040062
22:09:44|0.040062
22:09:45|0.040086
22:09:47|0.04009
22:09:47|0.040094
22:09:48|0.04008
22:09:49|0.040065
22:09:50|0.040065
22:09:51|0.040067
22:09:52|0.040067
22:09:53|0.040067
22:09:54|0.040067
22:09:55|0.040079
22:09:56|0.040065
22:09:57|0.040065
22:09:58|0.040065
22:09:59|0.040013
22:10:00|0.040085
22:10:01|0.040078
22:10:02|0.040099
22:10:03|0.040018
22:10:04|0.040064
22:10:05|0.040016
22:10:06|0.040016
22:10:07|0.04
22:10:09|0.040026
22:10:11|0.040031
22:10:12|0.040033
22:10:13|0.040051
22:10:14|0.040057
22:10:15|0.04003
22:10:16|0.040022
22:10:17|0.040011
22:10:18|0.040012
22:10:19|0.04
22:10:20|0.04
22:10:21|0.04
22:10:22|0.04
22:10:23|0.04
22:10:24|0.04
22:10:25|0.04
22:10:26|0.04
22:10:27|0.04
22:10:28|0.040015
22:10:29|0.040004
22:10:30|0.040005
22:10:31|0.040002
22:10:32|0.040002
22:10:33|0.04
22:10:34|0.04
22:10:35|0.04
22:10:36|0.04
22:10:37|0.040003
22:10:38|0.04
22:10:39|0.04
22:10:40|0.040015
22:10:41|0.04
22:10:42|0.04
22:10:43|0.040001
22:10:44|0.040001
22:10:45|0.04
22:10:46|0.04
22:10:47|0.04
22:10:48|0.04
22:10:49|0.040001
22:10:50|0.04
22:10:51|0.04
22:10:52|0.04
22:10:53|0.04
22:10:54|0.04
22:10:55|0.04
22:10:56|0.04
22:10:57|0.04
22:10:58|0.040011
22:10:59|0.04
22:11:00|0.040023
22:11:01|0.04
22:11:02|0.04
22:11:03|0.04
22:11:04|0.04
22:11:05|0.04
22:11:06|0.040007
22:11:07|0.040023
22:11:08|0.04
22:11:09|0.040001
22:11:10|0.04
22:11:11|0.040001
22:11:13|0.040015
22:11:13|0.04
22:11:15|0.04
22:11:16|0.040005
22:11:16|0.04
22:11:18|0.04
22:11:18|0.04
22:11:20|0.04
22:11:21|0.04
22:11:22|0.040021
22:11:23|0.04
22:11:24|0.04
22:11:25|0.04
22:11:26|0.040019
22:11:27|0.040037
22:11:27|0.04003
22:11:29|0.040057
22:11:31|0.040057
22:11:31|0.040001
22:11:32|0.040001
22:11:34|0.04
22:11:35|0.04
22:11:35|0.039999
22:11:36|0.039903
22:11:37|0.03989
22:11:38|0.039839
22:11:39|0.039873
22:11:40|0.039651
22:11:41|0.039724
22:11:43|0.039699
22:11:43|0.039676
22:11:45|0.039684
22:11:45|0.039575
22:11:47|0.039567
22:11:47|0.039551
22:11:49|0.039561
22:11:50|0.039508
22:11:51|0.039591
22:11:51|0.039602
22:11:53|0.039624
22:11:54|0.039665
22:11:55|0.039663
22:11:56|0.039626
22:11:57|0.039629
22:11:58|0.039631
22:11:58|0.039631
22:12:00|0.039631
22:12:01|0.039629
22:12:01|0.039688
22:12:02|0.039685
22:12:04|0.039691
22:12:04|0.039744
22:12:05|0.039759
22:12:07|0.0398
22:12:07|0.03974
22:12:09|0.039724
22:12:09|0.039761
22:12:12|0.039761
22:12:13|0.039784
22:12:14|0.039784
22:12:14|0.039789
22:12:16|0.039762
22:12:17|0.039801
22:12:18|0.039801
22:12:19|0.0398
22:12:20|0.039776
22:12:21|0.039762
22:12:22|0.039749
22:12:23|0.039765
22:12:24|0.039751
22:12:25|0.039799
22:12:26|0.039789
22:12:27|0.0398
22:12:28|0.039763
22:12:29|0.039811
22:12:30|0.039829
22:12:31|0.039843
22:12:32|0.039842
22:12:33|0.039853
22:12:34|0.039853
22:12:35|0.039842
22:12:36|0.039812
22:12:37|0.039817
22:12:38|0.039816
22:12:39|0.039816
22:12:40|0.039816
22:12:41|0.039816
22:12:42|0.039829
22:12:43|0.039858
22:12:44|0.039874
22:12:45|0.039874
22:12:46|0.039874
22:12:47|0.039878
22:12:48|0.039889
22:12:49|0.039857
22:12:50|0.039852
22:12:51|0.039861
22:12:53|0.039861
22:12:53|0.039869
22:12:54|0.039869
22:12:55|0.039869
22:12:56|0.039874
22:12:57|0.03986
22:12:59|0.03986
22:12:59|0.03989
22:13:01|0.03985
22:13:01|0.039918
22:13:02|0.039918
22:13:03|0.039918
22:13:05|0.039904
22:13:05|0.039888
22:13:06|0.039899
22:13:08|0.0399
22:13:08|0.039914
22:13:09|0.039925
22:13:10|0.039925
22:13:12|0.039901
22:13:13|0.039901
22:13:15|0.03985
22:13:15|0.039847
22:13:17|0.039847
22:13:18|0.039833
22:13:18|0.039833
22:13:20|0.039796
22:13:20|0.039794
22:13:22|0.039772
22:13:23|0.039772
22:13:24|0.039772
22:13:25|0.0398
22:13:26|0.039776
22:13:27|0.039772
22:13:27|0.039772
22:13:28|0.039772
22:13:30|0.039772
22:13:31|0.039772
22:13:31|0.039772
22:13:33|0.039764
22:13:34|0.039764
22:13:35|0.039784
22:13:36|0.039792
22:13:37|0.039804
22:13:37|0.039812
22:13:39|0.039812
22:13:40|0.039812
22:13:40|0.039812
22:13:42|0.039802
22:13:43|0.039802
22:13:43|0.039802
22:13:45|0.039802
22:13:46|0.039806
22:13:47|0.039806
22:13:48|0.039806
22:13:49|0.039806
22:13:50|0.039794
22:13:51|0.039796
22:13:52|0.039778
22:13:53|0.039778
22:13:54|0.039778
22:13:55|0.039778
22:13:56|0.039778
22:13:57|0.039778
22:13:58|0.039734
22:13:59|0.039718
22:14:00|0.039732
22:14:02|0.03976
22:14:02|0.03976
22:14:03|0.039656
22:14:05|0.039656
22:14:05|0.039656
22:14:07|0.0397
22:14:07|0.0397
22:14:08|0.039623
22:14:09|0.0396
22:14:11|0.03969
22:14:12|0.039646
22:14:14|0.039702
22:14:14|0.039694
22:14:16|0.039682
22:14:16|0.039686
22:14:18|0.039686
22:14:19|0.039691
22:14:20|0.03969
22:14:20|0.039638
22:14:22|0.039647
22:14:23|0.03968
22:14:24|0.039703
22:14:25|0.039704
22:14:26|0.039618
22:14:27|0.039608
22:14:28|0.039592
22:14:29|0.039616
22:14:30|0.039616
22:14:31|0.039621
22:14:32|0.039609
22:14:33|0.039628
22:14:34|0.039578
22:14:35|0.039624
22:14:36|0.039624
22:14:37|0.039604
22:14:38|0.039604
22:14:39|0.039604
22:14:41|0.039572
22:14:42|0.039565
22:14:43|0.039565
22:14:43|0.039565
22:14:45|0.039552
22:14:45|0.039563
22:14:47|0.039565
22:14:48|0.039583
22:14:48|0.039577
22:14:49|0.039577
22:14:51|0.039576
22:14:51|0.039576
22:14:52|0.039591
22:14:53|0.039624
22:14:54|0.039589
22:14:55|0.039589
22:14:56|0.0396
22:14:57|0.039577
22:14:58|0.039577
22:15:00|0.039615
22:15:01|0.039615
22:15:01|0.03961
22:15:02|0.039601
22:15:04|0.039624
22:15:04|0.039624
22:15:06|0.039624
22:15:06|0.039584
22:15:07|0.039611
22:15:08|0.039624
22:15:10|0.039624
22:15:11|0.039656
22:15:11|0.039656
22:15:12|0.039646
22:15:14|0.039574
22:15:16|0.039557
22:15:17|0.039557
22:15:18|0.039557
22:15:19|0.039562
22:15:20|0.039572
22:15:21|0.039562
22:15:22|0.03954
22:15:23|0.039508
22:15:24|0.039533
22:15:25|0.039504
22:15:25|0.039502
22:15:27|0.039455
22:15:27|0.039454
22:15:29|0.039432
22:15:30|0.039452
22:15:31|0.039352
22:15:32|0.03936
22:15:33|0.039361
22:15:34|0.039361
22:15:35|0.039322
22:15:36|0.039339
22:15:37|0.039324
22:15:38|0.039367
22:15:39|0.039379
22:15:40|0.039348
22:15:41|0.03938
22:15:42|0.039348
22:15:43|0.039346
22:15:44|0.039325
22:15:45|0.039326
22:15:46|0.039273
22:15:47|0.039296
22:15:48|0.039282
22:15:49|0.039281
22:15:50|0.039273
22:15:51|0.039215
22:15:52|0.039284
22:15:53|0.039242
22:15:54|0.03924
22:15:55|0.039226
22:15:56|0.039228
22:15:57|0.039196
22:15:58|0.039231
22:15:59|0.039238
22:16:00|0.039237
22:16:01|0.039236
22:16:02|0.0392
22:16:03|0.039163
22:16:04|0.039184
22:16:05|0.039167
22:16:06|0.0392
22:16:07|0.039175
22:16:09|0.039257
22:16:09|0.039205
22:16:11|0.039231
22:16:12|0.039231
22:16:12|0.039228
22:16:13|0.039278
22:16:14|0.039234
22:16:16|0.039206
22:16:17|0.039207
22:16:17|0.039213
22:16:19|0.039218
22:16:20|0.039243
22:16:22|0.039239
22:16:23|0.039239
22:16:24|0.039265
22:16:25|0.039244
22:16:26|0.039199
22:16:27|0.039177
22:16:28|0.039183
22:16:29|0.039183
22:16:30|0.039179
22:16:31|0.039219
22:16:32|0.039234
22:16:33|0.039224
22:16:34|0.039232
22:16:35|0.039239
22:16:36|0.039245
22:16:37|0.039267
22:16:39|0.039317
22:16:39|0.039284
22:16:40|0.039296
22:16:42|0.039296
22:16:42|0.039296
22:16:43|0.039304
22:16:44|0.039316
22:16:46|0.039281
22:16:46|0.039264
22:16:48|0.039304
22:16:48|0.039305
22:16:49|0.039272
22:16:51|0.039176
22:16:52|0.039156
22:16:53|0.039103
22:16:54|0.039142
22:16:55|0.039142
22:16:56|0.03904
22:16:57|0.039036
22:16:57|0.038805
22:16:58|0.038891
22:17:00|0.038994
22:17:00|0.038923
22:17:01|0.038974
22:17:03|0.038974
22:17:04|0.039
22:17:06|0.039029
22:17:06|0.039045
22:17:07|0.039101
22:17:08|0.039095
22:17:09|0.039099
22:17:10|0.039102
22:17:11|0.039114
22:17:13|0.039105
22:17:13|0.039098
22:17:14|0.039089
22:17:16|0.039132
22:17:17|0.039148
22:17:18|0.03922
22:17:19|0.03928
22:17:20|0.039312
22:17:21|0.039482
22:17:22|0.039563
22:17:23|0.039521
22:17:24|0.039435
22:17:25|0.039343
22:17:26|0.039343
22:17:28|0.039341
22:17:28|0.039365
22:17:29|0.039351
22:17:30|0.039334
22:17:31|0.039307
22:17:33|0.039306
22:17:33|0.039325
22:17:35|0.039326
22:17:36|0.039323
22:17:36|0.039314
22:17:37|0.039315
22:17:38|0.039321
22:17:39|0.039314
22:17:40|0.039314
22:17:41|0.039291
22:17:42|0.039295
22:17:44|0.039273
22:17:45|0.039251
22:17:45|0.039276
22:17:46|0.039243
22:17:47|0.039267
22:17:49|0.039223
22:17:49|0.039198
22:17:50|0.039145
22:17:51|0.039179
22:17:52|0.039111
22:17:53|0.03913
22:17:54|0.03913
22:17:56|0.039153
22:17:57|0.039146
22:17:57|0.039146
22:17:59|0.039146
22:18:00|0.039166
22:18:01|0.039139
22:18:02|0.03915
22:18:03|0.039108
22:18:04|0.039209
22:18:05|0.039277
22:18:06|0.039274
22:18:07|0.039294
22:18:08|0.039305
22:18:09|0.039323
22:18:10|0.039341
22:18:11|0.039324
22:18:12|0.03935
22:18:13|0.039335
22:18:14|0.039285
22:18:15|0.039276
22:18:16|0.039258
22:18:18|0.03926
22:18:19|0.039198
22:18:21|0.039198
22:18:21|0.039174
22:18:23|0.039144
22:18:24|0.039206
22:18:24|0.039237
22:18:25|0.039282
22:18:26|0.039282
22:18:28|0.039195
22:18:28|0.039195
22:18:29|0.039229
22:18:30|0.039229
22:18:32|0.039229
22:18:32|0.039289
22:18:34|0.039158
22:18:34|0.039158
22:18:35|0.039162
22:18:36|0.039162
22:18:38|0.03914
22:18:38|0.039117
22:18:39|0.039111
22:18:40|0.039111
22:18:42|0.039092
22:18:42|0.039115
22:18:44|0.039112
22:18:45|0.039111
22:18:45|0.039153
22:18:47|0.039171
22:18:47|0.039171
22:18:48|0.039133
22:18:49|0.039184
22:18:51|0.039219
22:18:51|0.039295
22:18:53|0.039293
22:18:53|0.039335
22:18:54|0.039324
22:18:55|0.039288
22:18:57|0.039288
22:18:57|0.039288
22:18:59|0.039288
22:18:59|0.039288
22:19:00|0.039245
22:19:01|0.039205
22:19:02|0.039165
22:19:04|0.039208
22:19:04|0.039212
22:19:05|0.039245
22:19:06|0.0392
22:19:08|0.039244
22:19:09|0.039231
22:19:10|0.039231
22:19:11|0.039231
22:19:12|0.039271
22:19:13|0.039229
22:19:14|0.039207
22:19:14|0.039207
22:19:16|0.039171
22:19:17|0.039183
22:19:19|0.039073
22:19:19|0.039073
22:19:21|0.039078
22:19:22|0.039078
22:19:22|0.039131
22:19:24|0.039151
22:19:25|0.039151
22:19:26|0.039153
22:19:27|0.039153
22:19:28|0.039137
22:19:29|0.039137
22:19:30|0.039151
22:19:31|0.039154
22:19:32|0.039132
22:19:33|0.039126
22:19:34|0.039126
22:19:35|0.039146
22:19:36|0.039156
22:19:37|0.039156
22:19:38|0.03915
22:19:39|0.039181
22:19:40|0.039236
22:19:41|0.039236
22:19:42|0.039227
22:19:43|0.03924
22:19:44|0.039235
22:19:45|0.03916
22:19:46|0.039144
22:19:47|0.039144
22:19:48|0.039171
22:19:49|0.03917
22:19:50|0.039129
22:19:51|0.039171
22:19:52|0.039161
22:19:53|0.03918
22:19:54|0.039223
22:19:55|0.039223
22:19:56|0.039234
22:19:57|0.039234
22:19:58|0.039221
22:19:59|0.039221
22:20:01|0.039221
22:20:01|0.03922
22:20:02|0.03924
22:20:03|0.039236
22:20:05|0.039236
22:20:06|0.039272
22:20:06|0.039272
22:20:07|0.039272
22:20:08|0.039272
22:20:10|0.039248
22:20:10|0.039236
22:20:11|0.039248
22:20:12|0.039235
22:20:14|0.039239
22:20:15|0.039235
22:20:16|0.039252
22:20:17|0.039252
22:20:18|0.039252
22:20:20|0.039252
22:20:20|0.039252
22:20:22|0.039256
22:20:22|0.039253
22:20:23|0.039253
22:20:25|0.039292
22:20:26|0.039284
22:20:27|0.039284
22:20:27|0.039284
22:20:29|0.039272
22:20:30|0.039245
22:20:31|0.039244
22:20:32|0.039244
22:20:33|0.039284
22:20:34|0.039318
22:20:35|0.039348
22:20:36|0.039337
22:20:37|0.039337
22:20:38|0.039337
22:20:39|0.039319
22:20:40|0.039312
22:20:41|0.039303
22:20:42|0.039267
22:20:43|0.039332
22:20:44|0.039332
22:20:45|0.039295
22:20:46|0.039295
22:20:47|0.039309
22:20:48|0.039264
22:20:49|0.03924
22:20:50|0.03924
22:20:51|0.0392
22:20:52|0.03918
22:20:53|0.039206
22:20:54|0.039165
22:20:55|0.039165
22:20:56|0.039215
22:20:57|0.039188
22:20:58|0.039225
22:20:59|0.039225
22:21:00|0.039217
22:21:01|0.039222
22:21:02|0.039246
22:21:03|0.039268
22:21:04|0.039276
22:21:05|0.03926
22:21:06|0.039228
22:21:07|0.039208
22:21:08|0.039208
22:21:09|0.039208
22:21:10|0.039182
22:21:11|0.039168
22:21:13|0.039168
22:21:14|0.039111
22:21:14|0.039085
22:21:15|0.039069
22:21:17|0.039076
22:21:17|0.03911
22:21:18|0.039077
22:21:20|0.039084
22:21:20|0.039084
22:21:23|0.039094
22:21:23|0.039094
22:21:24|0.039108
22:21:26|0.039108
22:21:27|0.039142
22:21:27|0.039142
22:21:28|0.039071
22:21:30|0.039068
22:21:31|0.039098
22:21:32|0.039056
22:21:33|0.039048
22:21:33|0.039054
22:21:35|0.039068
22:21:36|0.039044
22:21:37|0.039044
22:21:38|0.039044
22:21:39|0.039044
22:21:40|0.039044
22:21:41|0.039044
22:21:42|0.039028
22:21:43|0.039028
22:21:44|0.039049
22:21:45|0.039002
22:21:47|0.039008
22:21:47|0.039008
22:21:48|0.039012
22:21:50|0.039012
22:21:50|0.039008
22:21:51|0.039008
22:21:52|0.039
22:21:54|0.039006
22:21:54|0.039006
22:21:55|0.039006
22:21:56|0.038912
22:21:57|0.038974
22:21:58|0.038974
22:21:59|0.038897
22:22:01|0.038922
22:22:01|0.038958
22:22:02|0.038982
22:22:03|0.038952
22:22:04|0.038978
22:22:06|0.039006
22:22:07|0.039014
22:22:08|0.038993
22:22:09|0.038993
22:22:10|0.038973
22:22:10|0.038978
22:22:12|0.039034
22:22:13|0.03903
22:22:14|0.039015
22:22:14|0.039015
22:22:16|0.038976
22:22:17|0.038924
22:22:17|0.038924
22:22:19|0.038941
22:22:20|0.038941
22:22:21|0.038976
22:22:23|0.039013
22:22:23|0.038953
22:22:24|0.038953
22:22:26|0.038883
22:22:26|0.038895
22:22:28|0.038914
22:22:28|0.038891
22:22:29|0.038816
22:22:31|0.038824
22:22:32|0.038815
22:22:32|0.038831
22:22:33|0.038827
22:22:35|0.038819
22:22:35|0.0388
22:22:36|0.03884
22:22:37|0.03884
22:22:38|0.038834
22:22:40|0.038823
22:22:41|0.038823
22:22:41|0.038787
22:22:42|0.038763
22:22:43|0.038765
22:22:45|0.038732
22:22:46|0.038732
22:22:47|0.038768
22:22:48|0.038779
22:22:49|0.038774
22:22:50|0.038772
22:22:51|0.038759
22:22:52|0.038759
22:22:53|0.038791
22:22:54|0.038771
22:22:55|0.038691
22:22:56|0.038744
22:22:58|0.03877
22:22:59|0.038769
22:22:59|0.038719
22:23:01|0.038707
22:23:01|0.038729
22:23:03|0.038725
22:23:03|0.0388
22:23:05|0.03888
22:23:05|0.038877
22:23:07|0.038868
22:23:08|0.038868
22:23:09|0.038893
22:23:09|0.038893
22:23:11|0.03892
22:23:11|0.038908
22:23:12|0.038904
22:23:13|0.038884
22:23:14|0.038884
22:23:15|0.038881
22:23:17|0.038837
22:23:18|0.038837
22:23:19|0.038842
22:23:19|0.038755
22:23:21|0.038821
22:23:23|0.038887
22:23:24|0.038925
22:23:24|0.038941
22:23:26|0.038925
22:23:27|0.038925
22:23:28|0.038919
22:23:29|0.038907
22:23:30|0.038907
22:23:31|0.038907
22:23:32|0.038835
22:23:32|0.038835
22:23:34|0.038792
22:23:35|0.038813
22:23:35|0.038775
22:23:37|0.038731
22:23:38|0.038678
22:23:39|0.038643
22:23:40|0.038696
22:23:40|0.03871
22:23:42|0.03874
22:23:42|0.038761
22:23:43|0.038713
22:23:44|0.038674
22:23:46|0.038711
22:23:47|0.038703
22:23:48|0.038689
22:23:49|0.038697
22:23:49|0.038696
22:23:51|0.038697
22:23:52|0.038697
22:23:53|0.038697
22:23:54|0.038697
22:23:55|0.038664
22:23:55|0.038661
22:23:57|0.038674
22:23:58|0.03868
22:23:59|0.038705
22:24:00|0.038705
22:24:01|0.038693
22:24:02|0.038678
22:24:03|0.038678
22:24:04|0.038679
22:24:05|0.038679
22:24:05|0.038698
22:24:07|0.038718
22:24:08|0.038718
22:24:09|0.038682
22:24:10|0.038665
22:24:11|0.038665
22:24:12|0.038645
22:24:13|0.038654
22:24:14|0.038651
22:24:15|0.03867
22:24:16|0.038653
22:24:17|0.03868
22:24:18|0.03871
22:24:19|0.038681
22:24:20|0.038681
22:24:21|0.038657
22:24:22|0.038665
22:24:24|0.038671
22:24:25|0.038669
22:24:26|0.038625
22:24:27|0.038613
22:24:28|0.038605
22:24:29|0.03865
22:24:30|0.03865
22:24:32|0.038629
22:24:33|0.038644
22:24:33|0.038644
22:24:35|0.03863
22:24:35|0.038629
22:24:36|0.038578
22:24:38|0.038526
22:24:38|0.03855
22:24:40|0.03855
22:24:41|0.038563
22:24:42|0.038522
22:24:43|0.038495
22:24:44|0.038517
22:24:45|0.038497
22:24:46|0.038514
22:24:47|0.038576
22:24:48|0.038576
22:24:49|0.038576
22:24:50|0.038543
22:24:51|0.038543
22:24:52|0.03851
22:24:53|0.038537
22:24:54|0.038537
22:24:55|0.03853
22:24:56|0.03853
22:24:57|0.03851
22:24:58|0.038484
22:24:59|0.038553
22:25:00|0.038542
22:25:01|0.038578
22:25:02|0.038613
22:25:03|0.038606
22:25:05|0.038666
22:25:05|0.03867
22:25:07|0.038706
22:25:07|0.038725
22:25:08|0.038725
22:25:09|0.038726
22:25:10|0.038726
22:25:11|0.038726
22:25:12|0.038707
22:25:13|0.038783
22:25:14|0.038764
22:25:15|0.038791
22:25:16|0.038807
22:25:18|0.038816
22:25:19|0.038848
22:25:20|0.038889
22:25:21|0.0389
22:25:22|0.038842
22:25:24|0.038813
22:25:25|0.038857
22:25:25|0.038926
22:25:26|0.0389
22:25:27|0.038929
22:25:28|0.038896
22:25:31|0.038849
22:25:33|0.038869
22:25:34|0.038869
22:25:35|0.038869
22:25:35|0.038863
22:25:37|0.038796
22:25:37|0.038781
22:25:38|0.038789
22:25:41|0.038783
22:25:42|0.0388
22:25:42|0.0388
22:25:43|0.038799
22:25:44|0.038787
22:25:45|0.038652
22:25:46|0.038661
22:25:48|0.038665
22:25:49|0.038664
22:25:49|0.03872
22:25:51|0.038712
22:25:51|0.038712
22:25:52|0.038712
22:25:54|0.038728
22:25:54|0.03877
22:25:55|0.038775
22:25:56|0.038813
22:25:58|0.038811
22:26:00|0.038884
22:26:00|0.038912
22:26:01|0.038936
22:26:03|0.038932
22:26:04|0.038943
22:26:05|0.038943
22:26:05|0.038927
22:26:06|0.038869
22:26:08|0.038886
22:26:10|0.038895
22:26:11|0.038904
22:26:12|0.038943
22:26:13|0.038957
22:26:14|0.038968
22:26:15|0.038974
22:26:16|0.038975
22:26:17|0.039
22:26:18|0.03904
22:26:20|0.039039
22:26:20|0.039039
22:26:21|0.03904
22:26:22|0.039049
22:26:23|0.039036
22:26:24|0.039072
22:26:25|0.039105
22:26:27|0.039107
22:26:27|0.0391
22:26:29|0.039091
22:26:31|0.039148
22:26:32|0.039148
22:26:33|0.03916
22:26:33|0.039119
22:26:35|0.039119
22:26:35|0.039119
22:26:37|0.039159
22:26:38|0.039159
22:26:39|0.039155
22:26:40|0.039175
22:26:41|0.039163
22:26:43|0.039168
22:26:44|0.039173
22:26:45|0.039202
22:26:46|0.039154
22:26:47|0.039175
22:26:47|0.03917
22:26:48|0.039153
22:26:50|0.039167
22:26:51|0.039151
22:26:53|0.039125
22:26:54|0.039108
22:26:55|0.039178
22:26:55|0.039075
22:26:56|0.039103
22:26:57|0.039103
22:26:59|0.039087
22:27:00|0.039079
22:27:01|0.039109
22:27:02|0.039132
22:27:03|0.039123
22:27:04|0.039145
22:27:06|0.039145
22:27:07|0.039145
22:27:07|0.039092
22:27:08|0.039093
22:27:10|0.039093
22:27:11|0.039109
22:27:11|0.039112
22:27:13|0.039121
22:27:14|0.039136
22:27:14|0.039135
22:27:15|0.039136
22:27:16|0.039136
22:27:17|0.039145
22:27:18|0.039149
22:27:19|0.039149
22:27:20|0.039149
22:27:21|0.039149
22:27:23|0.039149
22:27:23|0.039169
22:27:25|0.039168
22:27:25|0.039168
22:27:26|0.039177
22:27:27|0.039189
22:27:28|0.039189
22:27:29|0.039189
22:27:30|0.039175
22:27:32|0.039175
22:27:33|0.039174
22:27:35|0.039174
22:27:36|0.039174
22:27:37|0.039174
22:27:39|0.039172
22:27:40|0.039128
22:27:41|0.039144
22:27:42|0.039144
22:27:43|0.039154
22:27:43|0.03914
22:27:44|0.03914
22:27:46|0.03914
22:27:46|0.039131
22:27:48|0.039118
22:27:49|0.039118
22:27:49|0.039128
22:27:51|0.039114
22:27:52|0.039114
22:27:52|0.03911
22:27:53|0.039102
22:27:55|0.039114
22:27:56|0.039119
22:27:57|0.039116
22:27:58|0.039115
22:27:59|0.039106
22:28:00|0.039078
22:28:01|0.039062
22:28:01|0.039062
22:28:03|0.039071
22:28:05|0.039081
22:28:05|0.039081
22:28:07|0.039081
22:28:07|0.03908
22:28:09|0.03908
22:28:10|0.039078
22:28:11|0.039079
22:28:11|0.039081
22:28:12|0.039081
22:28:14|0.039081
22:28:14|0.039081
22:28:15|0.039081
22:28:16|0.039081
22:28:17|0.039081
22:28:18|0.039081
22:28:19|0.039081
22:28:21|0.039081
22:28:21|0.039081
22:28:22|0.039104
22:28:23|0.039102
22:28:25|0.039104
22:28:25|0.039104
22:28:27|0.039104
22:28:28|0.039104
22:28:29|0.039117
22:28:30|0.039117
22:28:31|0.039117
22:28:33|0.039112
22:28:33|0.039112
22:28:34|0.039118
22:28:36|0.039128
22:28:37|0.039128
22:28:38|0.039127
22:28:39|0.039128
22:28:40|0.039136
22:28:41|0.039137
22:28:42|0.039137
22:28:44|0.039144
22:28:44|0.039143
22:28:45|0.039144
22:28:46|0.039144
22:28:48|0.039164
22:28:48|0.039152
22:28:49|0.039152
22:28:50|0.039152
22:28:52|0.039152
22:28:53|0.039152
22:28:53|0.039152
22:28:55|0.039143
22:28:56|0.039143
22:28:57|0.039143
22:28:58|0.039143
22:28:58|0.039142
22:29:00|0.039142
22:29:00|0.039137
22:29:02|0.03914
22:29:04|0.03914
22:29:04|0.03914
22:29:06|0.039132
22:29:06|0.039132
22:29:07|0.039132
22:29:09|0.039119
22:29:10|0.039136
22:29:10|0.039136
22:29:12|0.039137
22:29:13|0.039137
22:29:13|0.039137
22:29:14|0.039137
22:29:16|0.039137
22:29:16|0.039137
22:29:17|0.039137
22:29:18|0.039137
22:29:19|0.039137
22:29:20|0.039137
22:29:21|0.039136
22:29:23|0.039136
22:29:23|0.039136
22:29:25|0.03915
22:29:25|0.039166
22:29:26|0.039154
22:29:28|0.03919
22:29:29|0.03919
22:29:29|0.03919
22:29:30|0.03923
22:29:32|0.03923
22:29:33|0.039219
22:29:34|0.03922
22:29:36|0.039224
22:29:36|0.039224
22:29:38|0.039244
22:29:39|0.039244
22:29:39|0.039244
22:29:41|0.039247
22:29:41|0.039288
22:29:42|0.039278
22:29:44|0.039294
22:29:45|0.039289
22:29:46|0.039297
22:29:47|0.039296
22:29:48|0.039296
22:29:49|0.039296
22:29:50|0.039298
22:29:51|0.039298
22:29:52|0.039301
22:29:53|0.039301
22:29:54|0.039342
22:29:55|0.039342
22:29:56|0.039315
22:29:57|0.039315
22:29:58|0.039315
22:29:59|0.039347
22:30:00|0.039336
22:30:01|0.039319
22:30:02|0.039359
22:30:03|0.039358
22:30:04|0.039358
22:30:05|0.039413
22:30:06|0.039413
22:30:07|0.039413
22:30:08|0.039418
22:30:09|0.039418
22:30:10|0.039418
22:30:11|0.039415
22:30:12|0.039403
22:30:13|0.039403
22:30:14|0.039404
22:30:15|0.039404
22:30:16|0.039404
22:30:17|0.039404
22:30:18|0.0394
22:30:20|0.039398
22:30:20|0.039393
22:30:21|0.039394
22:30:23|0.039394
22:30:23|0.039394
22:30:24|0.039393
22:30:25|0.039352
22:30:26|0.03937
22:30:27|0.039375
22:30:29|0.039353
22:30:31|0.039336
22:30:31|0.039336
22:30:33|0.039336
22:30:35|0.039367
22:30:35|0.039385
22:30:37|0.039389
22:30:37|0.039389
22:30:39|0.039389
22:30:40|0.039389
22:30:41|0.039385
22:30:42|0.039385
22:30:43|0.039385
22:30:44|0.039385
22:30:45|0.039385
22:30:46|0.039385
22:30:47|0.039364
22:30:48|0.039385
22:30:49|0.039385
22:30:50|0.039385
22:30:51|0.039389
22:30:52|0.039388
22:30:53|0.039312
22:30:54|0.039301
22:30:55|0.039295
22:30:56|0.039287
22:30:57|0.039287
22:30:59|0.039268
22:31:00|0.039249
22:31:01|0.039264
22:31:02|0.039264
22:31:03|0.039262
22:31:04|0.039262
22:31:05|0.039264
22:31:06|0.039264
22:31:07|0.039264
22:31:08|0.039262
22:31:09|0.039264
22:31:11|0.039266
22:31:11|0.039281
22:31:12|0.039281
22:31:13|0.039327
22:31:14|0.039327
22:31:15|0.039303
22:31:17|0.039289
22:31:17|0.039301
22:31:18|0.039301
22:31:19|0.039301
22:31:20|0.039301
22:31:22|0.039271
22:31:23|0.039263
22:31:23|0.039263
22:31:24|0.039263
22:31:25|0.039263
22:31:26|0.039263
22:31:27|0.039263
22:31:28|0.039263
22:31:30|0.039263
22:31:30|0.039263
22:31:33|0.039269
22:31:33|0.039269
22:31:35|0.039269
22:31:36|0.039269
22:31:37|0.039269
22:31:38|0.039262
22:31:39|0.039262
22:31:40|0.039266
22:31:41|0.039266
22:31:42|0.039266
22:31:43|0.039266
22:31:44|0.039266
22:31:45|0.039266
22:31:46|0.039307
22:31:47|0.039302
22:31:48|0.039302
22:31:50|0.039302
22:31:51|0.039302
22:31:51|0.03928
22:31:52|0.03928
22:31:54|0.039306
22:31:54|0.039306
22:31:55|0.039305
22:31:56|0.039305
22:31:57|0.039305
22:31:59|0.039306
22:31:59|0.039306
22:32:00|0.039305
22:32:01|0.039305
22:32:02|0.039305
22:32:03|0.039306
22:32:04|0.039306
22:32:05|0.039306
22:32:06|0.039306
22:32:07|0.039306
22:32:08|0.039306
22:32:10|0.039306
22:32:10|0.039306
22:32:11|0.039306
22:32:12|0.039306
22:32:13|0.039305
22:32:14|0.039317
22:32:15|0.039325
22:32:16|0.039325
22:32:17|0.03932
22:32:18|0.03932
22:32:20|0.039317
22:32:20|0.039317
22:32:22|0.039317
22:32:22|0.039317
22:32:23|0.039316
22:32:24|0.039316
22:32:25|0.039317
22:32:27|0.039317
22:32:28|0.039318
22:32:28|0.039318
22:32:29|0.039317
22:32:31|0.039317
22:32:32|0.039287
22:32:34|0.039287
22:32:35|0.039287
22:32:35|0.039292
22:32:37|0.039292
22:32:38|0.039297
22:32:38|0.039289
22:32:39|0.039297
22:32:40|0.039297
22:32:41|0.039281
22:32:43|0.039241
22:32:43|0.039241
22:32:44|0.039276
22:32:46|0.039256
22:32:46|0.039272
22:32:47|0.039268
22:32:48|0.039268
22:32:49|0.03927
22:32:51|0.039309
22:32:52|0.039294
22:32:53|0.039294
22:32:54|0.039294
22:32:55|0.039298
22:32:57|0.039282
22:32:57|0.039302
22:32:59|0.039302
22:32:59|0.039302
22:33:00|0.039302
22:33:02|0.039302
22:33:02|0.039302
22:33:03|0.039302
22:33:04|0.039302
22:33:06|0.039302
22:33:07|0.039298
22:33:08|0.039295
22:33:09|0.039289
22:33:10|0.039289
22:33:11|0.039289
22:33:12|0.039289
22:33:12|0.03929
22:33:14|0.03929
22:33:15|0.039302
22:33:15|0.039301
22:33:17|0.039301
22:33:18|0.0393
22:33:18|0.039301
22:33:20|0.039301
22:33:21|0.039301
22:33:21|0.039301
22:33:23|0.039301
22:33:23|0.039306
22:33:25|0.039306
22:33:26|0.039319
22:33:27|0.039336
22:33:28|0.039336
22:33:29|0.039336
22:33:29|0.039359
22:33:31|0.039371
22:33:32|0.039371
22:33:32|0.039363
22:33:35|0.039439
22:33:35|0.039433
22:33:37|0.039433
22:33:37|0.039435
22:33:39|0.039435
22:33:39|0.039435
22:33:41|0.039435
22:33:41|0.039435
22:33:43|0.039435
22:33:44|0.039435
22:33:45|0.039435
22:33:46|0.039434
22:33:47|0.039417
22:33:48|0.039417
22:33:49|0.039417
22:33:50|0.039421
22:33:51|0.039421
22:33:53|0.039423
22:33:53|0.039423
22:33:55|0.039423
22:33:56|0.039436
22:33:56|0.039436
22:33:58|0.039427
22:33:58|0.039427
22:34:00|0.039416
22:34:00|0.039408
22:34:01|0.039405
22:34:02|0.03941
22:34:04|0.039417
22:34:04|0.039417
22:34:05|0.039431
22:34:07|0.039431
22:34:07|0.039434
22:34:08|0.039424
22:34:09|0.039424
22:34:11|0.039424
22:34:12|0.03944
22:34:12|0.039446
22:34:14|0.039446
22:34:14|0.039447
22:34:16|0.039446
22:34:16|0.039463
22:34:18|0.039462
22:34:19|0.039475
22:34:20|0.039478
22:34:20|0.039455
22:34:21|0.039481
22:34:23|0.039481
22:34:23|0.039481
22:34:25|0.039484
22:34:26|0.039485
22:34:27|0.039498
22:34:27|0.039499
22:34:29|0.039499
22:34:30|0.039499
22:34:31|0.039499
22:34:32|0.03952
22:34:33|0.039521
22:34:35|0.039521
22:34:36|0.039523
22:34:37|0.039517
22:34:39|0.039517
22:34:40|0.039522
22:34:40|0.039522
22:34:41|0.039523
22:34:42|0.039543
22:34:43|0.039525
22:34:44|0.039525
22:34:45|0.039535
22:34:46|0.039534
22:34:47|0.039534
22:34:48|0.039534
22:34:50|0.039534
22:34:50|0.039534
22:34:51|0.03954
22:34:52|0.03954
22:34:53|0.039543
22:34:54|0.039543
22:34:56|0.039543
22:34:57|0.039542
22:34:58|0.039542
22:34:59|0.039542
22:35:00|0.03954
22:35:01|0.03954
22:35:02|0.03954
22:35:03|0.03954
22:35:04|0.03954
22:35:05|0.03954
22:35:06|0.03954
22:35:07|0.03954
22:35:08|0.03954
22:35:09|0.039534
22:35:11|0.039534
22:35:12|0.039531
22:35:13|0.039531
22:35:13|0.039531
22:35:15|0.039531
22:35:16|0.039528
22:35:16|0.039528
22:35:17|0.039528
22:35:18|0.039528
22:35:19|0.039528
22:35:20|0.039534
22:35:22|0.039534
22:35:22|0.039534
22:35:23|0.039518
22:35:24|0.039518
22:35:26|0.039543
22:35:27|0.039543
22:35:27|0.039543
22:35:29|0.039543
22:35:31|0.039544
22:35:32|0.039544
22:35:33|0.039544
22:35:34|0.039544
22:35:36|0.039544
22:35:37|0.03954
22:35:38|0.03954
22:35:38|0.039541
22:35:40|0.039541
22:35:41|0.039541
22:35:42|0.039541
22:35:43|0.039541
22:35:44|0.039538
22:35:45|0.039532
22:35:46|0.039532
22:35:47|0.039532
22:35:48|0.039537
22:35:49|0.039537
22:35:50|0.039537
22:35:51|0.039537
22:35:52|0.039537
22:35:53|0.039537
22:35:54|0.039536
22:35:55|0.039537
22:35:56|0.039536
22:35:58|0.039537
22:35:58|0.039537
22:35:59|0.039536
22:36:00|0.039536
22:36:02|0.039531
22:36:03|0.039533
22:36:04|0.039533
22:36:05|0.039532
22:36:06|0.039532
22:36:07|0.039532
22:36:08|0.039538
22:36:09|0.039538
22:36:10|0.039538
22:36:10|0.039532
22:36:12|0.039538
22:36:13|0.039538
22:36:14|0.039538
22:36:15|0.039538
22:36:17|0.039538
22:36:17|0.039542
22:36:19|0.039544
22:36:20|0.039544
22:36:21|0.039544
22:36:22|0.039531
22:36:23|0.039531
22:36:24|0.039531
22:36:25|0.039543
22:36:26|0.039543
22:36:27|0.039543
22:36:28|0.039543
22:36:29|0.039531
22:36:30|0.039531
22:36:32|0.039531
22:36:33|0.039532
22:36:34|0.039532
22:36:35|0.039532
22:36:36|0.039532
22:36:37|0.039532
22:36:37|0.039532
22:36:39|0.039532
22:36:40|0.039532
22:36:41|0.039544
22:36:42|0.039544
22:36:43|0.039544
22:36:44|0.039544
22:36:45|0.039544
22:36:46|0.039544
22:36:47|0.039563
22:36:48|0.03956
22:36:49|0.03956
22:36:50|0.039566
22:36:51|0.039544
22:36:52|0.039564
22:36:53|0.039579
22:36:54|0.039577
22:36:55|0.039577
22:36:57|0.039563
22:36:58|0.039563
22:36:59|0.039566
22:36:59|0.03958
22:37:00|0.03958
22:37:02|0.039579
22:37:02|0.039569
22:37:03|0.039574
22:37:05|0.039575
22:37:05|0.039574
22:37:07|0.039574
22:37:07|0.039575
22:37:08|0.039574
22:37:10|0.039574
22:37:12|0.039574
22:37:12|0.039574
22:37:14|0.039574
22:37:15|0.039574
22:37:15|0.039574
22:37:17|0.039575
22:37:17|0.039575
22:37:18|0.039576
22:37:20|0.039576
22:37:20|0.039576
22:37:21|0.039575
22:37:23|0.039575
22:37:23|0.039576
22:37:24|0.039576
22:37:25|0.039576
22:37:26|0.039576
22:37:28|0.039576
22:37:28|0.039576
22:37:29|0.039588
22:37:30|0.039624
22:37:32|0.039619
22:37:33|0.039612
22:37:33|0.03961
22:37:34|0.039611
22:37:36|0.039619
22:37:36|0.039617
22:37:38|0.039614
22:37:39|0.039619
22:37:40|0.039619
22:37:41|0.03962
22:37:42|0.03963
22:37:43|0.039626
22:37:44|0.039626
22:37:45|0.039622
22:37:46|0.039622
22:37:47|0.03964
22:37:47|0.03964
22:37:49|0.039638
22:37:50|0.039619
22:37:50|0.039629
22:37:52|0.039627
22:37:53|0.039626
22:37:54|0.039627
22:37:55|0.039627
22:37:56|0.039626
22:37:57|0.039627
22:37:58|0.039626
22:37:59|0.039627
22:38:00|0.039626
22:38:02|0.039626
22:38:03|0.039646
22:38:03|0.039652
22:38:05|0.039652
22:38:06|0.039652
22:38:06|0.039651
22:38:07|0.039651
22:38:08|0.039651
22:38:09|0.039651
22:38:10|0.039651
22:38:11|0.03965
22:38:12|0.039649
22:38:14|0.039649
22:38:14|0.039649
22:38:15|0.039649
22:38:16|0.039643
22:38:18|0.039651
22:38:18|0.039649
22:38:19|0.039649
22:38:20|0.039676
22:38:22|0.039676
22:38:23|0.039676
22:38:24|0.039667
22:38:24|0.039667
22:38:26|0.039667
22:38:27|0.039667
22:38:28|0.039667
22:38:29|0.039667
22:38:30|0.039667
22:38:32|0.039657
22:38:33|0.039657
22:38:34|0.039676
22:38:35|0.039649
22:38:36|0.039649
22:38:38|0.039663
22:38:38|0.03965
22:38:39|0.03965
22:38:40|0.039649
22:38:41|0.039622
22:38:42|0.039619
22:38:43|0.0396
22:38:44|0.0396
22:38:45|0.0396
22:38:46|0.039532
22:38:47|0.039512
22:38:48|0.039512
22:38:50|0.039513
22:38:50|0.039513
22:38:51|0.039513
22:38:53|0.039503
22:38:53|0.039503
22:38:55|0.0395
22:38:55|0.0395
22:38:57|0.0395
22:38:58|0.0395
22:38:59|0.0395
22:39:00|0.0395
22:39:02|0.039501
22:39:03|0.0395
22:39:04|0.0395
22:39:05|0.0395
22:39:06|0.0395
22:39:07|0.0395
22:39:08|0.0395
22:39:10|0.039501
22:39:11|0.0395
22:39:12|0.0395
22:39:13|0.0395
22:39:15|0.0395
22:39:16|0.0395
22:39:16|0.0395
22:39:17|0.0395
22:39:18|0.0395
22:39:19|0.0395
22:39:20|0.0395
22:39:22|0.0395
22:39:23|0.0395
22:39:24|0.0395
22:39:24|0.0395
22:39:25|0.0395
22:39:26|0.0395
22:39:27|0.0395
22:39:29|0.0395
22:39:30|0.0395
22:39:30|0.0395
22:39:32|0.0395
22:39:34|0.039488
22:39:35|0.039488
22:39:36|0.039484
22:39:36|0.039484
22:39:38|0.039484
22:39:38|0.039484
22:39:40|0.03948
22:39:41|0.03948
22:39:41|0.03948
22:39:43|0.03948
22:39:44|0.03948
22:39:45|0.03948
22:39:46|0.03948
22:39:47|0.03948
22:39:48|0.03948
22:39:49|0.03948
22:39:50|0.03948
22:39:50|0.03948
22:39:52|0.039476
22:39:53|0.039476
22:39:54|0.039384
22:39:55|0.039353
22:39:57|0.03936
22:39:58|0.039353
22:39:58|0.039084
22:40:00|0.039109
22:40:01|0.03917
22:40:01|0.039188
22:40:03|0.039188
22:40:04|0.039188
22:40:05|0.039184
22:40:06|0.039184
22:40:07|0.039177
22:40:08|0.039177
22:40:09|0.03911
22:40:11|0.039181
22:40:11|0.039181
22:40:13|0.039181
22:40:13|0.039181
22:40:14|0.039176
22:40:15|0.039176
22:40:17|0.039182
22:40:17|0.039182
22:40:18|0.039182
22:40:19|0.039182
22:40:20|0.039182
22:40:21|0.039168
22:40:22|0.039115
22:40:23|0.03914
22:40:24|0.03914
22:40:26|0.039116
22:40:26|0.039116
22:40:27|0.039112
22:40:28|0.039114
22:40:29|0.039104
22:40:30|0.039104
22:40:32|0.039104
22:40:32|0.039076
22:40:33|0.039076
22:40:34|0.039066
22:40:35|0.039066
22:40:37|0.039031
22:40:37|0.038952
22:40:39|0.038991
22:40:40|0.038991
22:40:41|0.038991
22:40:43|0.038943
22:40:43|0.038851
22:40:44|0.038828
22:40:46|0.038824
22:40:47|0.038885
22:40:48|0.038897
22:40:48|0.038909
22:40:50|0.038898
22:40:50|0.038898
22:40:51|0.038898
22:40:52|0.038909
22:40:53|0.03898
22:40:54|0.03898
22:40:56|0.038965
22:40:56|0.038965
22:40:58|0.038965
22:40:59|0.038957
22:41:00|0.038973
22:41:01|0.038971
22:41:02|0.038929
22:41:03|0.038929
22:41:04|0.038973
22:41:05|0.038973
22:41:06|0.038976
22:41:07|0.038956
22:41:08|0.038932
22:41:09|0.038953
22:41:10|0.038953
22:41:11|0.038961
22:41:12|0.038961
22:41:13|0.038961
22:41:14|0.038961
22:41:15|0.038961
22:41:17|0.038961
22:41:18|0.038961
22:41:19|0.038952
22:41:20|0.038972
22:41:21|0.038989
22:41:22|0.039001
22:41:23|0.039005
22:41:23|0.039013
22:41:25|0.039021
22:41:26|0.03902
22:41:27|0.03902
22:41:28|0.03902
22:41:29|0.03902
22:41:30|0.039009
22:41:31|0.039009
22:41:32|0.039037
22:41:33|0.039036
22:41:33|0.039048
22:41:34|0.039048
22:41:35|0.039048
22:41:37|0.039049
22:41:38|0.039049
22:41:38|0.039049
22:41:41|0.039023
22:41:42|0.039019
22:41:42|0.039035
22:41:44|0.039035
22:41:44|0.039035
22:41:46|0.039037
22:41:46|0.039037
22:41:48|0.039037
22:41:49|0.039023
22:41:50|0.039036
22:41:51|0.039036
22:41:52|0.039036
22:41:53|0.039036
22:41:54|0.039009
22:41:55|0.039009
22:41:56|0.039009
22:41:57|0.039009
22:41:58|0.039009
22:41:59|0.039009
22:42:00|0.039009
22:42:02|0.039009
22:42:03|0.039009
22:42:03|0.039009
22:42:05|0.039009
22:42:06|0.039009
22:42:07|0.039015
22:42:09|0.039009
22:42:09|0.039002
22:42:10|0.039002
22:42:12|0.039002
22:42:12|0.039002
22:42:13|0.039007
22:42:14|0.039007
22:42:15|0.039007
22:42:16|0.038993
22:42:17|0.038993
22:42:18|0.038993
22:42:19|0.039013
22:42:20|0.039021
22:42:21|0.039021
22:42:22|0.039021
22:42:24|0.039021
22:42:24|0.039006
22:42:25|0.039006
22:42:27|0.039006
22:42:27|0.03895
22:42:28|0.038945
22:42:30|0.038938
22:42:30|0.038938
22:42:31|0.038934
22:42:32|0.038934
22:42:34|0.038934
22:42:34|0.038894
22:42:35|0.038889
22:42:36|0.038865
22:42:37|0.038857
22:42:38|0.038839
22:42:39|0.038861
22:42:41|0.038851
22:42:41|0.038849
22:42:43|0.038843
22:42:43|0.038843
22:42:44|0.038857
22:42:45|0.038857
22:42:47|0.038857
22:42:48|0.038857
22:42:49|0.038839
22:42:50|0.038828
22:42:51|0.038828
22:42:52|0.038811
22:42:53|0.038795
22:42:55|0.038814
22:42:55|0.038814
22:42:57|0.038799
22:42:58|0.038799
22:42:59|0.038799
22:43:00|0.038809
22:43:00|0.038808
22:43:01|0.038808
22:43:03|0.038808
22:43:04|0.038825
22:43:05|0.038825
22:43:06|0.038825
22:43:07|0.038825
22:43:08|0.038821
22:43:09|0.038812
22:43:10|0.038771
22:43:10|0.038785
22:43:11|0.03878
22:43:13|0.03878
22:43:14|0.03878
22:43:15|0.038779
22:43:16|0.038779
22:43:16|0.038779
22:43:17|0.03878
22:43:19|0.03878
22:43:20|0.038664
22:43:21|0.0387
22:43:22|0.0387
22:43:23|0.038684
22:43:24|0.038708
22:43:24|0.0387
22:43:26|0.038704
22:43:27|0.038699
22:43:28|0.038691
22:43:29|0.038691
22:43:30|0.038691
22:43:30|0.038707
22:43:32|0.038691
22:43:32|0.038691
22:43:33|0.038691
22:43:35|0.038691
22:43:36|0.03872
22:43:37|0.038723
22:43:38|0.038703
22:43:39|0.038703
22:43:40|0.038707
22:43:41|0.038723
22:43:43|0.038723
22:43:44|0.038725
22:43:44|0.038727
22:43:45|0.038727
22:43:46|0.038727
22:43:47|0.038727
22:43:49|0.038728
22:43:50|0.03875
22:43:51|0.038768
22:43:52|0.038776
22:43:53|0.038782
22:43:53|0.038784
22:43:54|0.038758
22:43:55|0.038748
22:43:57|0.038764
22:43:57|0.038763
22:43:59|0.038763
22:44:00|0.038763
22:44:01|0.038762
22:44:02|0.038763
22:44:03|0.03878
22:44:04|0.03878
22:44:04|0.038787
22:44:06|0.038784
22:44:07|0.038784
22:44:08|0.038791
22:44:09|0.038808
22:44:10|0.038812
22:44:11|0.038826
22:44:12|0.038824
22:44:13|0.038824
22:44:14|0.038824
22:44:15|0.038864
22:44:16|0.038864
22:44:17|0.03886
22:44:18|0.038863
22:44:19|0.038885
22:44:20|0.03888
22:44:21|0.03889
22:44:22|0.03889
22:44:23|0.03889
22:44:24|0.038942
22:44:25|0.038936
22:44:26|0.038936
22:44:27|0.038942
22:44:28|0.038954
22:44:29|0.038955
22:44:30|0.038955
22:44:31|0.038955
22:44:32|0.038955
22:44:33|0.038955
22:44:34|0.038955
22:44:35|0.038955
22:44:36|0.038955
22:44:38|0.03899
22:44:38|0.038975
22:44:40|0.038975
22:44:40|0.038975
22:44:42|0.038939
22:44:44|0.038964
22:44:44|0.038964
22:44:46|0.038964
22:44:48|0.038964
22:44:49|0.038949
22:44:50|0.038949
22:44:50|0.038964
22:44:51|0.038964
22:44:52|0.038951
22:44:54|0.038951
22:44:55|0.038951
22:44:56|0.038951
22:44:57|0.038951
22:44:58|0.038951
22:44:59|0.038955
22:45:00|0.038952
22:45:01|0.038952
22:45:02|0.038952
22:45:04|0.038952
22:45:04|0.038952
22:45:05|0.03893
22:45:06|0.038919
22:45:07|0.038903
22:45:08|0.038904
22:45:10|0.038904
22:45:11|0.038908
22:45:12|0.038908
22:45:13|0.038907
22:45:14|0.038907
22:45:15|0.038908
22:45:16|0.038903
22:45:17|0.038903
22:45:18|0.038903
22:45:19|0.038903
22:45:21|0.038903
22:45:22|0.038907
22:45:22|0.038907
22:45:23|0.038907
22:45:25|0.038907
22:45:26|0.038907
22:45:27|0.038907
22:45:28|0.038905
22:45:29|0.038905
22:45:30|0.038905
22:45:31|0.038908
22:45:32|0.038902
22:45:33|0.038902
22:45:34|0.038864
22:45:35|0.038864
22:45:36|0.038865
22:45:37|0.038865
22:45:38|0.038865
22:45:39|0.038865
22:45:41|0.038865
22:45:42|0.038865
22:45:43|0.038819
22:45:44|0.038819
22:45:44|0.03882
22:45:45|0.038795
22:45:47|0.038795
22:45:48|0.038795
22:45:48|0.038795
22:45:49|0.038791
22:45:50|0.038791
22:45:52|0.038783
22:45:52|0.038783
22:45:54|0.038783
22:45:55|0.038786
22:45:56|0.038786
22:45:57|0.038778
22:45:58|0.038786
22:45:59|0.038816
22:46:00|0.038815
22:46:01|0.038812
22:46:01|0.038812
22:46:03|0.038812
22:46:04|0.038812
22:46:05|0.038812
22:46:06|0.038831
22:46:07|0.038828
22:46:07|0.038828
22:46:09|0.038828
22:46:11|0.038828
22:46:12|0.03884
22:46:13|0.03884
22:46:14|0.038832
22:46:14|0.038832
22:46:16|0.038832
22:46:17|0.038832
22:46:18|0.038832
22:46:19|0.038832
22:46:20|0.038852
22:46:20|0.038868
22:46:22|0.038868
22:46:23|0.038892
22:46:24|0.038892
22:46:25|0.038892
22:46:26|0.038892
22:46:26|0.038882
22:46:28|0.038882
22:46:29|0.038863
22:46:30|0.038863
22:46:31|0.038887
22:46:31|0.038885
22:46:33|0.038883
22:46:34|0.038883
22:46:35|0.038887
22:46:37|0.038891
22:46:38|0.038892
22:46:39|0.038904
22:46:39|0.038892
22:46:40|0.038903
22:46:41|0.038904
22:46:43|0.038904
22:46:43|0.038904
22:46:45|0.038905
22:46:45|0.038902
22:46:47|0.038926
22:46:48|0.03896
22:46:49|0.03896
22:46:49|0.038964
22:46:50|0.038964
22:46:51|0.038964
22:46:53|0.038964
22:46:54|0.038964
22:46:54|0.038964
22:46:56|0.038964
22:46:57|0.038964
22:46:58|0.038964
22:46:59|0.038956
22:47:00|0.038956
22:47:01|0.038956
22:47:02|0.038956
22:47:02|0.038981
22:47:04|0.038981
22:47:06|0.038981
22:47:07|0.038972
22:47:08|0.038998
22:47:08|0.038998
22:47:10|0.038998
22:47:11|0.038998
22:47:12|0.038976
22:47:13|0.038976
22:47:14|0.038976
22:47:15|0.038988
22:47:16|0.038987
22:47:17|0.038988
22:47:19|0.038988
22:47:19|0.038988
22:47:21|0.038988
22:47:21|0.038988
22:47:22|0.038988
22:47:23|0.039031
22:47:25|0.039031
22:47:25|0.039016
22:47:26|0.039016
22:47:28|0.039016
22:47:29|0.039016
22:47:29|0.039016
22:47:31|0.039016
22:47:31|0.039016
22:47:33|0.039016
22:47:34|0.039016
22:47:35|0.039016
22:47:36|0.039016
22:47:37|0.039016
22:47:38|0.039011
22:47:39|0.038988
22:47:39|0.039004
22:47:41|0.039004
22:47:42|0.039004
22:47:43|0.039004
22:47:43|0.039004
22:47:45|0.039004
22:47:46|0.038991
22:47:47|0.038991
22:47:48|0.039004
22:47:49|0.039004
22:47:50|0.039016
22:47:52|0.039021
22:47:53|0.039021
22:47:53|0.039021
22:47:55|0.039034
22:47:56|0.039044
22:47:57|0.039064
22:47:57|0.039064
22:47:58|0.039135
22:47:59|0.039135
22:48:01|0.039123
22:48:01|0.039123
22:48:02|0.039123
22:48:04|0.039122
22:48:04|0.039122
22:48:06|0.039123
22:48:08|0.039114
22:48:09|0.039114
22:48:09|0.039104
22:48:12|0.039075
22:48:12|0.039089
22:48:14|0.039099
22:48:15|0.039099
22:48:15|0.039099
22:48:16|0.039099
22:48:17|0.039099
22:48:18|0.039099
22:48:19|0.039099
22:48:20|0.039087
22:48:21|0.039076
22:48:22|0.039063
22:48:24|0.039063
22:48:25|0.039035
22:48:25|0.039036
22:48:27|0.039036
22:48:28|0.039036
22:48:28|0.039036
22:48:29|0.039036
22:48:31|0.039036
22:48:31|0.039036
22:48:32|0.038995
22:48:33|0.039003
22:48:35|0.039003
22:48:35|0.039003
22:48:37|0.038996
22:48:37|0.038996
22:48:38|0.039009
22:48:39|0.039009
22:48:41|0.039009
22:48:41|0.038995
22:48:42|0.038993
22:48:45|0.038993
22:48:45|0.038993
22:48:46|0.038993
22:48:47|0.038993
22:48:49|0.038994
22:48:49|0.038992
22:48:50|0.038992
22:48:51|0.038992
22:48:53|0.038992
22:48:53|0.038992
22:48:54|0.038972
22:48:55|0.038972
22:48:56|0.038937
22:48:57|0.038947
22:48:59|0.038947
22:48:59|0.038927
22:49:01|0.038927
22:49:02|0.038938
22:49:02|0.038919
22:49:03|0.038935
22:49:04|0.038935
22:49:05|0.038957
22:49:06|0.038957
22:49:08|0.038969
22:49:09|0.038967
22:49:10|0.038966
22:49:11|0.038962
22:49:12|0.038962
22:49:13|0.038943
22:49:14|0.038943
22:49:16|0.03894
22:49:17|0.03894
22:49:17|0.03894
22:49:19|0.03894
22:49:19|0.038938
22:49:21|0.038938
22:49:21|0.038938
22:49:23|0.038938
22:49:23|0.038976
22:49:24|0.038976
22:49:25|0.038978
22:49:26|0.038978
22:49:28|0.038965
22:49:28|0.038965
22:49:30|0.038965
22:49:30|0.038965
22:49:32|0.038965
22:49:33|0.038989
22:49:34|0.038972
22:49:35|0.038979
22:49:36|0.038979
22:49:36|0.038979
22:49:37|0.038989
22:49:39|0.038989
22:49:40|0.038989
22:49:41|0.038989
22:49:42|0.038989
22:49:43|0.038989
22:49:44|0.038979
22:49:45|0.038979
22:49:46|0.038979
22:49:47|0.038979
22:49:49|0.038979
22:49:50|0.038979
22:49:50|0.03894
22:49:51|0.03894
22:49:52|0.038936
22:49:53|0.038933
22:49:54|0.038928
22:49:55|0.038928
22:49:57|0.038928
22:49:58|0.038907
22:49:59|0.0389
22:49:59|0.0389
22:50:00|0.0389
22:50:01|0.038888
22:50:03|0.03889
22:50:04|0.038884
22:50:05|0.038884
22:50:05|0.038876
22:50:07|0.03887
22:50:09|0.038869
22:50:10|0.038847
22:50:10|0.038858
22:50:12|0.038858
22:50:12|0.038833
22:50:15|0.038831
22:50:15|0.038831
22:50:17|0.038831
22:50:18|0.038831
22:50:20|0.038828
22:50:20|0.038828
22:50:22|0.038825
22:50:23|0.038825
22:50:23|0.038825
22:50:24|0.038817
22:50:26|0.038822
22:50:27|0.038822
22:50:27|0.038814
22:50:29|0.038814
22:50:30|0.038814
22:50:30|0.038814
22:50:31|0.038814
22:50:32|0.038814
22:50:34|0.038814
22:50:34|0.038814
22:50:35|0.038813
22:50:36|0.038813
22:50:38|0.038803
22:50:38|0.038804
22:50:39|0.038804
22:50:40|0.038801
22:50:41|0.0388
22:50:42|0.038798
22:50:43|0.038798
22:50:45|0.038798
22:50:46|0.038798
22:50:47|0.038797
22:50:48|0.038797
22:50:49|0.038796
22:50:50|0.038796
22:50:51|0.038793
22:50:52|0.038792
22:50:53|0.038789
22:50:54|0.038789
22:50:55|0.038789
22:50:56|0.038789
22:50:57|0.038789
22:50:58|0.038789
22:50:59|0.038789
22:51:00|0.038789
22:51:01|0.03879
22:51:03|0.038789
22:51:04|0.038784
22:51:05|0.038784
22:51:06|0.03879
22:51:06|0.03879
22:51:07|0.03879
22:51:09|0.03879
22:51:10|0.03879
22:51:10|0.03879
22:51:12|0.03879
22:51:13|0.03879
22:51:14|0.03879
22:51:14|0.03879
22:51:16|0.03879
22:51:17|0.03879
22:51:18|0.03879
22:51:19|0.038797
22:51:20|0.038795
22:51:21|0.038795
22:51:21|0.038795
22:51:23|0.03879
22:51:24|0.03879
22:51:25|0.03879
22:51:26|0.03879
22:51:27|0.03879
22:51:28|0.03879
22:51:29|0.03879
22:51:29|0.03879
22:51:31|0.03879
22:51:32|0.03879
22:51:33|0.03879
22:51:34|0.03879
22:51:35|0.038807
22:51:36|0.038799
22:51:37|0.038804
22:51:38|0.038804
22:51:39|0.038811
22:51:40|0.038811
22:51:41|0.038813
22:51:42|0.038813
22:51:43|0.038813
22:51:44|0.038812
22:51:45|0.038811
22:51:46|0.038804
22:51:47|0.038839
22:51:48|0.038839
22:51:49|0.038839
22:51:50|0.038848
22:51:51|0.038847
22:51:52|0.038847
22:51:53|0.038847
22:51:54|0.038907
22:51:55|0.038907
22:51:56|0.038907
22:51:57|0.038907
22:51:58|0.038925
22:51:59|0.03895
22:52:01|0.03895
22:52:02|0.038941
22:52:02|0.038941
22:52:04|0.038941
22:52:06|0.038976
22:52:06|0.038946
22:52:07|0.038934
22:52:08|0.038934
22:52:09|0.038934
22:52:11|0.038934
22:52:12|0.038934
22:52:12|0.038934
22:52:13|0.038952
22:52:15|0.038945
22:52:16|0.038952
22:52:16|0.038952
22:52:17|0.038952
22:52:19|0.038945
22:52:19|0.039019
22:52:20|0.039018
22:52:22|0.039018
22:52:23|0.039018
22:52:23|0.039018
22:52:25|0.039026
22:52:25|0.039026
22:52:26|0.039026
22:52:27|0.039026
22:52:28|0.039026
22:52:29|0.039026
22:52:31|0.039026
22:52:32|0.039026
22:52:33|0.039023
22:52:34|0.039026
22:52:35|0.039026
22:52:36|0.039049
22:52:37|0.039049
22:52:38|0.039027
22:52:39|0.039027
22:52:40|0.039059
22:52:41|0.039035
22:52:42|0.039057
22:52:43|0.039042
22:52:44|0.039042
22:52:45|0.039041
22:52:46|0.039041
22:52:47|0.039041
22:52:49|0.039041
22:52:49|0.039041
22:52:50|0.039041
22:52:52|0.039054
22:52:53|0.039054
22:52:54|0.039054
22:52:54|0.039054
22:52:56|0.039054
22:52:57|0.039048
22:52:57|0.039048
22:52:59|0.039048
22:53:01|0.039048
22:53:02|0.039011
22:53:02|0.039034
22:53:04|0.039034
22:53:04|0.039034
22:53:05|0.039022
22:53:06|0.039022
22:53:07|0.039022
22:53:09|0.039022
22:53:10|0.039022
22:53:11|0.039022
22:53:12|0.039022
22:53:13|0.039031
22:53:14|0.039031
22:53:15|0.039031
22:53:16|0.039029
22:53:17|0.039039
22:53:18|0.039038
22:53:19|0.039046
22:53:20|0.039046
22:53:21|0.039036
22:53:22|0.039036
22:53:23|0.039035
22:53:24|0.039034
22:53:25|0.039054
22:53:26|0.039054
22:53:27|0.039054
22:53:28|0.039053
22:53:30|0.039063
22:53:30|0.039063
22:53:32|0.039035
22:53:32|0.039059
22:53:34|0.039051
22:53:34|0.039051
22:53:35|0.039059
22:53:36|0.039059
22:53:38|0.039059
22:53:38|0.039059
22:53:39|0.039072
22:53:40|0.03908
22:53:42|0.039103
22:53:42|0.039117
22:53:43|0.039117
22:53:45|0.039147
22:53:46|0.03916
22:53:46|0.039119
22:53:47|0.039119
22:53:48|0.03911
22:53:49|0.039099
22:53:50|0.039099
22:53:52|0.039099
22:53:53|0.039099
22:53:53|0.039135
22:53:54|0.03916
22:53:55|0.03916
22:53:56|0.039168
22:53:58|0.039168
22:53:58|0.039205
22:53:59|0.039205
22:54:00|0.039166
22:54:02|0.039166
22:54:03|0.039184
22:54:04|0.039184
22:54:05|0.039184
22:54:07|0.039184
22:54:08|0.0392
22:54:09|0.0392
22:54:09|0.0392
22:54:10|0.0392
22:54:12|0.0392
22:54:12|0.039205
22:54:13|0.039206
22:54:15|0.039206
22:54:15|0.039207
22:54:17|0.039207
22:54:17|0.039207
22:54:19|0.039214
22:54:20|0.039218
22:54:21|0.039205
22:54:22|0.039205
22:54:23|0.039215
22:54:24|0.039215
22:54:25|0.039215
22:54:26|0.039216
22:54:27|0.039216
22:54:27|0.039216
22:54:29|0.039216
22:54:30|0.039216
22:54:31|0.039216
22:54:32|0.039216
22:54:33|0.039216
22:54:34|0.039218
22:54:35|0.039215
22:54:36|0.039215
22:54:37|0.039215
22:54:38|0.039215
22:54:39|0.039215
22:54:40|0.039215
22:54:41|0.039216
22:54:42|0.039216
22:54:43|0.039216
22:54:44|0.039216
22:54:45|0.039216
22:54:46|0.039211
22:54:47|0.039211
22:54:48|0.039211
22:54:49|0.039211
22:54:50|0.039214
22:54:51|0.039214
22:54:52|0.039214
22:54:53|0.039214
22:54:54|0.039214
22:54:55|0.039214
22:54:56|0.039214
22:54:57|0.039214
22:54:58|0.039212
22:54:59|0.039206
22:55:00|0.039206
22:55:01|0.039206
22:55:02|0.039206
22:55:04|0.039206
22:55:05|0.039206
22:55:06|0.039206
22:55:07|0.039206
22:55:09|0.039206
22:55:10|0.039206
22:55:11|0.039206
22:55:12|0.039206
22:55:13|0.039206
22:55:14|0.039208
22:55:15|0.039206
22:55:15|0.039205
22:55:17|0.0392
22:55:17|0.039195
22:55:19|0.039195
22:55:20|0.039196
22:55:21|0.039196
22:55:21|0.039196
22:55:23|0.039196
22:55:24|0.039196
22:55:25|0.039196
22:55:26|0.039196
22:55:27|0.039194
22:55:28|0.039194
22:55:30|0.039194
22:55:31|0.039194
22:55:32|0.039194
22:55:32|0.039174
22:55:33|0.039168
22:55:35|0.039168
22:55:36|0.039168
22:55:37|0.039168
22:55:38|0.039168
22:55:39|0.039168
22:55:40|0.039168
22:55:41|0.039168
22:55:42|0.039168
22:55:43|0.039162
22:55:44|0.039152
22:55:45|0.039152
22:55:46|0.039152
22:55:47|0.039152
22:55:48|0.039152
22:55:49|0.039147
22:55:50|0.039076
22:55:51|0.039016
22:55:52|0.039027
22:55:54|0.039027
22:55:55|0.039027
22:55:56|0.039027
22:55:57|0.039034
22:55:58|0.039034
22:55:59|0.039034
22:56:00|0.039034
22:56:01|0.039034
22:56:02|0.039034
22:56:03|0.039047
22:56:04|0.039054
22:56:05|0.039049
22:56:06|0.039049
22:56:07|0.03907
22:56:08|0.03907
22:56:09|0.03907
22:56:10|0.039067
22:56:12|0.039066
22:56:13|0.039066
22:56:14|0.039066
22:56:15|0.039066
22:56:15|0.03906
22:56:17|0.039066
22:56:18|0.03907
22:56:19|0.039084
22:56:19|0.039084
22:56:21|0.039084
22:56:21|0.039084
22:56:23|0.039084
22:56:23|0.039084
22:56:25|0.039107
22:56:25|0.039123
22:56:27|0.039171
22:56:28|0.039179
22:56:28|0.039179
22:56:30|0.039183
22:56:31|0.039183
22:56:32|0.039183
22:56:33|0.039179
22:56:34|0.039142
22:56:35|0.039142
22:56:36|0.039142
22:56:37|0.039155
22:56:38|0.039155
22:56:39|0.039155
22:56:40|0.039155
22:56:41|0.039146
22:56:42|0.039146
22:56:43|0.039143
22:56:44|0.039143
22:56:45|0.039141
22:56:46|0.039177
22:56:47|0.039094
22:56:49|0.039094
22:56:49|0.039094
22:56:51|0.039094
22:56:52|0.039079
22:56:54|0.039054
22:56:55|0.039032
22:56:55|0.039032
22:56:56|0.039032
22:56:57|0.039031
22:56:59|0.039086
22:57:00|0.03908
22:57:00|0.039097
22:57:02|0.039097
22:57:03|0.039144
22:57:04|0.039181
22:57:05|0.03916
22:57:06|0.03916
22:57:07|0.039161
22:57:08|0.039172
22:57:09|0.039172
22:57:10|0.039159
22:57:11|0.039144
22:57:13|0.039148
22:57:13|0.039148
22:57:14|0.039148
22:57:15|0.039148
22:57:16|0.039148
22:57:18|0.039148
22:57:19|0.039148
22:57:19|0.039148
22:57:21|0.039148
22:57:21|0.039148
22:57:23|0.039148
22:57:24|0.039148
22:57:25|0.039148
22:57:26|0.039148
22:57:27|0.039148
22:57:27|0.039148
22:57:28|0.039148
22:57:29|0.039148
22:57:31|0.039148
22:57:31|0.039148
22:57:32|0.039148
22:57:34|0.039169
22:57:34|0.039188
22:57:35|0.039174
22:57:36|0.039174
22:57:38|0.039177
22:57:39|0.039177
22:57:40|0.039181
22:57:40|0.039181
22:57:42|0.03918
22:57:43|0.039179
22:57:44|0.039179
22:57:45|0.039179
22:57:45|0.03918
22:57:47|0.039181
22:57:48|0.039181
22:57:49|0.039181
22:57:50|0.039181
22:57:51|0.039181
22:57:52|0.039163
22:57:54|0.039127
22:57:54|0.039127
22:57:56|0.039127
22:57:57|0.039127
22:57:58|0.039129
22:57:59|0.039129
22:58:00|0.039129
22:58:01|0.039116
22:58:02|0.039086
22:58:04|0.039086
22:58:05|0.03908
22:58:06|0.039089
22:58:07|0.039089
22:58:08|0.039097
22:58:09|0.03909
22:58:09|0.03909
22:58:11|0.03909
22:58:12|0.03909
22:58:13|0.039096
22:58:14|0.039096
22:58:15|0.039097
22:58:16|0.039097
22:58:17|0.039097
22:58:18|0.039097
22:58:19|0.039095
22:58:20|0.039095
22:58:21|0.039095
22:58:22|0.039096
22:58:23|0.039087
22:58:24|0.039087
22:58:25|0.039087
22:58:26|0.039088
22:58:27|0.039088
22:58:28|0.039088
22:58:29|0.039088
22:58:30|0.039088
22:58:31|0.039088
22:58:32|0.039087
22:58:33|0.039087
22:58:34|0.039087
22:58:35|0.039087
22:58:36|0.039087
22:58:37|0.039087
22:58:38|0.039087
22:58:39|0.039087
22:58:40|0.039086
22:58:41|0.039086
22:58:42|0.039086
22:58:43|0.039088
22:58:45|0.039088
22:58:45|0.039088
22:58:46|0.039088
22:58:47|0.039095
22:58:49|0.0391
22:58:50|0.0391
22:58:51|0.039091
22:58:52|0.039088
22:58:53|0.039079
22:58:54|0.039076
22:58:56|0.039076
22:58:56|0.039076
22:58:58|0.039076
22:58:59|0.039073
22:58:59|0.039073
22:59:02|0.039073
22:59:03|0.039073
22:59:04|0.039073
22:59:04|0.039071
22:59:06|0.039077
22:59:07|0.039077
22:59:08|0.039077
22:59:08|0.039099
22:59:09|0.0391
22:59:10|0.039097
22:59:11|0.039097
22:59:12|0.0391
22:59:13|0.0391
22:59:15|0.0391
22:59:15|0.039099
22:59:17|0.039099
22:59:17|0.039099
22:59:19|0.039099
22:59:19|0.039099
22:59:21|0.0391
22:59:21|0.039099
22:59:22|0.039038
22:59:23|0.03908
22:59:24|0.03908
22:59:25|0.03908
22:59:27|0.039062
22:59:27|0.039062
22:59:29|0.039062
22:59:30|0.039062
22:59:30|0.039064
22:59:32|0.039064
22:59:33|0.039064
22:59:34|0.039056
22:59:35|0.039056
22:59:35|0.039056
22:59:37|0.039056
22:59:38|0.039055
22:59:38|0.039055
22:59:40|0.039056
22:59:41|0.039092
22:59:41|0.039096
22:59:43|0.039076
22:59:44|0.039077
22:59:44|0.039099
22:59:46|0.039098
22:59:47|0.0391
22:59:48|0.039141
22:59:48|0.039185
22:59:50|0.039216
22:59:50|0.03931
22:59:51|0.039282
22:59:52|0.039282
22:59:54|0.039282
22:59:54|0.03928
22:59:56|0.03928
22:59:58|0.03928
22:59:59|0.039266
23:00:00|0.039266
23:00:01|0.039266
23:00:03|0.039248
23:00:04|0.039238
23:00:05|0.039214
23:00:06|0.039209
23:00:06|0.039211
23:00:07|0.039226
23:00:08|0.039226
23:00:09|0.039226
23:00:11|0.03923
23:00:13|0.03921
23:00:14|0.039215
23:00:15|0.03921
23:00:16|0.03921
23:00:17|0.039233
23:00:18|0.039233
23:00:20|0.039233
23:00:21|0.039233
23:00:21|0.03925
23:00:23|0.03925
23:00:24|0.039278
23:00:25|0.039302
23:00:26|0.039338
23:00:27|0.039338
23:00:28|0.03933
23:00:29|0.03933
23:00:30|0.03933
23:00:32|0.039322
23:00:32|0.039288
23:00:34|0.039288
23:00:35|0.039288
23:00:36|0.039288
23:00:37|0.039288
23:00:38|0.039286
23:00:39|0.039286
23:00:40|0.039286
23:00:41|0.039263
23:00:42|0.039246
23:00:43|0.039246
23:00:44|0.039251
23:00:45|0.039248
23:00:46|0.039248
23:00:47|0.039248
23:00:47|0.039287
23:00:49|0.039287
23:00:50|0.039273
23:00:50|0.039273
23:00:52|0.039273
23:00:53|0.039299
23:00:54|0.039297
23:00:54|0.039297
23:00:55|0.039297
23:00:57|0.039297
23:00:57|0.039297
23:01:00|0.039299
23:01:00|0.039299
23:01:02|0.039254
23:01:03|0.039262
23:01:04|0.039276
23:01:05|0.039276
23:01:06|0.039298
23:01:07|0.039332
23:01:08|0.039377
23:01:09|0.039378
23:01:10|0.039378
23:01:11|0.0394
23:01:12|0.039421
23:01:14|0.03944
23:01:14|0.039442
23:01:15|0.039414
23:01:17|0.039429
23:01:18|0.03943
23:01:19|0.03943
23:01:19|0.039457
23:01:21|0.039464
23:01:22|0.039476
23:01:23|0.039477
23:01:24|0.039486
23:01:25|0.03949
23:01:25|0.039467
23:01:26|0.039493
23:01:27|0.039498
23:01:29|0.039498
23:01:30|0.039496
23:01:31|0.039519
23:01:31|0.039543
23:01:32|0.039537
23:01:34|0.039563
23:01:35|0.039563
23:01:35|0.039563
23:01:37|0.039563
23:01:37|0.039563
23:01:39|0.039581
23:01:39|0.039581
23:01:40|0.039581
23:01:41|0.039558
23:01:43|0.039564
23:01:43|0.039547
23:01:45|0.03959
23:01:45|0.039599
23:01:47|0.039598
23:01:48|0.039588
23:01:49|0.039588
23:01:49|0.039588
23:01:51|0.039564
23:01:51|0.039558
23:01:52|0.039558
23:01:54|0.039552
23:01:55|0.039552
23:01:56|0.039526
23:01:56|0.039547
23:01:58|0.039547
23:01:59|0.039541
23:02:01|0.039528
23:02:02|0.03951
23:02:03|0.039518
23:02:04|0.039546
23:02:05|0.039489
23:02:06|0.03947
23:02:07|0.03947
23:02:08|0.039456
23:02:09|0.03947
23:02:10|0.039511
23:02:11|0.039511
23:02:12|0.039528
23:02:13|0.039528
23:02:14|0.039524
23:02:15|0.039522
23:02:16|0.039526
23:02:17|0.039546
23:02:18|0.039541
23:02:19|0.03955
23:02:20|0.039549
23:02:21|0.039566
23:02:22|0.039562
23:02:23|0.039574
23:02:24|0.039566
23:02:26|0.039566
23:02:26|0.039566
23:02:27|0.039566
23:02:28|0.039566
23:02:30|0.039551
23:02:31|0.039551
23:02:31|0.039551
23:02:32|0.039551
23:02:33|0.039508
23:02:34|0.039508
23:02:35|0.039501
23:02:36|0.039464
23:02:37|0.039464
23:02:38|0.039464
23:02:39|0.039464
23:02:40|0.039509
23:02:41|0.039509
23:02:42|0.039509
23:02:43|0.039509
23:02:44|0.039509
23:02:45|0.039534
23:02:46|0.039534
23:02:47|0.039552
23:02:48|0.039568
23:02:49|0.039568
23:02:50|0.039553
23:02:51|0.039553
23:02:52|0.039553
23:02:53|0.039553
23:02:54|0.039553
23:02:55|0.039541
23:02:56|0.039541
23:02:57|0.039541
23:02:58|0.039541
23:02:59|0.039528
23:03:01|0.039522
23:03:02|0.03956
23:03:04|0.039561
23:03:04|0.039561
23:03:05|0.039561
23:03:07|0.039533
23:03:07|0.039561
23:03:09|0.039561
23:03:10|0.039594
23:03:11|0.039599
23:03:12|0.039599
23:03:13|0.039599
23:03:13|0.039599
23:03:15|0.039599
23:03:15|0.039599
23:03:16|0.039599
23:03:18|0.039599
23:03:19|0.039599
23:03:19|0.039599
23:03:21|0.039599
23:03:22|0.039595
23:03:23|0.039595
23:03:24|0.039577
23:03:25|0.039579
23:03:26|0.039579
23:03:26|0.039579
23:03:28|0.039579
23:03:28|0.039598
23:03:30|0.039598
23:03:31|0.039605
23:03:31|0.039605
23:03:32|0.039604
23:03:33|0.039604
23:03:35|0.039604
23:03:35|0.039657
23:03:37|0.039657
23:03:37|0.039652
23:03:39|0.039653
23:03:39|0.039653
23:03:41|0.039652
23:03:42|0.039651
23:03:43|0.039652
23:03:44|0.039642
23:03:45|0.039642
23:03:46|0.039642
23:03:47|0.039642
23:03:48|0.039652
23:03:49|0.039652
23:03:50|0.039652
23:03:51|0.039652
23:03:53|0.039652
23:03:53|0.039652
23:03:54|0.039652
23:03:55|0.039652
23:03:56|0.039608
23:03:57|0.039608
23:03:58|0.039633
23:03:59|0.039633
23:04:00|0.039633
23:04:02|0.039599
23:04:03|0.039599
23:04:05|0.0396
23:04:06|0.0396
23:04:07|0.0396
23:04:08|0.0396
23:04:08|0.0396
23:04:09|0.0396
23:04:10|0.0396
23:04:12|0.0396
23:04:12|0.0396
23:04:14|0.0396
23:04:15|0.039563
23:04:15|0.039576
23:04:16|0.039576
23:04:18|0.039552
23:04:19|0.039552
23:04:19|0.039552
23:04:20|0.039552
23:04:21|0.039552
23:04:23|0.03955
23:04:24|0.03955
23:04:25|0.03955
23:04:26|0.03955
23:04:26|0.03955
23:04:28|0.039564
23:04:29|0.039564
23:04:30|0.039564
23:04:31|0.039564
23:04:31|0.039564
23:04:33|0.039564
23:04:35|0.039564
23:04:35|0.03955
23:04:36|0.039549
23:04:37|0.039477
23:04:38|0.039521
23:04:39|0.039502
23:04:41|0.039502
23:04:41|0.039502
23:04:42|0.039502
23:04:43|0.039502
23:04:45|0.039521
23:04:46|0.039521
23:04:47|0.039521
23:04:47|0.039521
23:04:48|0.039521
23:04:49|0.039521
23:04:50|0.039477
23:04:52|0.039496
23:04:52|0.039496
23:04:54|0.039496
23:04:55|0.039496
23:04:55|0.039504
23:04:56|0.039545
23:04:57|0.039545
23:04:58|0.039545
23:04:59|0.039545
23:05:00|0.039545
23:05:01|0.039545
23:05:02|0.039545
23:05:03|0.039547
23:05:04|0.039547
23:05:06|0.039547
23:05:07|0.03956
23:05:08|0.03956
23:05:09|0.039545
23:05:10|0.03956
23:05:11|0.039589
23:05:12|0.039521
23:05:14|0.039551
23:05:14|0.039551
23:05:16|0.039563
23:05:16|0.039563
23:05:17|0.039563
23:05:19|0.039517
23:05:20|0.03954
23:05:21|0.03954
23:05:22|0.03954
23:05:24|0.039551
23:05:24|0.039551
23:05:26|0.039551
23:05:26|0.039551
23:05:28|0.039551
23:05:29|0.039551
23:05:30|0.039565
23:05:30|0.039565
23:05:32|0.039565
23:05:32|0.039505
23:05:33|0.039505
23:05:34|0.039505
23:05:35|0.03954
23:05:36|0.03954
23:05:37|0.039544
23:05:38|0.039544
23:05:39|0.039544
23:05:41|0.039545
23:05:41|0.039567
23:05:42|0.039543
23:05:44|0.039568
23:05:44|0.039579
23:05:45|0.039579
23:05:46|0.039608
23:05:47|0.039633
23:05:48|0.039647
23:05:49|0.039653
23:05:50|0.039584
23:05:51|0.039613
23:05:52|0.039612
23:05:53|0.039613
23:05:55|0.039613
23:05:55|0.039613
23:05:56|0.039613
23:05:57|0.0396
23:05:58|0.039587
23:06:00|0.039587
23:06:00|0.039571
23:06:01|0.039554
23:06:03|0.039544
23:06:04|0.039597
23:06:06|0.039544
23:06:07|0.039544
23:06:08|0.039575
23:06:09|0.039575
23:06:10|0.039575
23:06:11|0.039601
23:06:12|0.039601
23:06:14|0.039601
23:06:15|0.039601
23:06:15|0.039515
23:06:16|0.039499
23:06:17|0.039503
23:06:19|0.039503
23:06:19|0.039503
23:06:21|0.039503
23:06:21|0.03952
23:06:23|0.03952
23:06:24|0.03952
23:06:25|0.039497
23:06:26|0.039477
23:06:26|0.039433
23:06:27|0.039463
23:06:29|0.039443
23:06:30|0.039431
23:06:31|0.039431
23:06:31|0.039452
23:06:33|0.039459
23:06:33|0.039459
23:06:34|0.039459
23:06:35|0.039459
23:06:37|0.039459
23:06:38|0.039459
23:06:39|0.039459
23:06:40|0.039459
23:06:41|0.039461
23:06:41|0.039461
23:06:43|0.039461
23:06:44|0.039461
23:06:45|0.039461
23:06:46|0.039461
23:06:47|0.03948
23:06:47|0.039513
23:06:49|0.039513
23:06:51|0.039513
23:06:51|0.03952
23:06:52|0.039555
23:06:53|0.039519
23:06:55|0.039554
23:06:55|0.039554
23:06:56|0.039477
23:06:57|0.039477
23:06:58|0.039512
23:06:59|0.03952
23:07:01|0.03952
23:07:01|0.03952
23:07:02|0.03952
23:07:03|0.03952
23:07:05|0.039517
23:07:05|0.039517
23:07:07|0.039517
23:07:09|0.03952
23:07:09|0.03952
23:07:11|0.039503
23:07:12|0.039477
23:07:12|0.039477
23:07:13|0.039495
23:07:14|0.039496
23:07:15|0.039496
23:07:17|0.039512
23:07:18|0.039544
23:07:19|0.039549
23:07:19|0.03951
23:07:20|0.03955
23:07:21|0.039529
23:07:23|0.039529
23:07:23|0.039545
23:07:24|0.039531
23:07:26|0.039527
23:07:26|0.039515
23:07:27|0.039515
23:07:28|0.039515
23:07:29|0.039511
23:07:30|0.039511
23:07:31|0.039518
23:07:33|0.039518
23:07:33|0.039518
23:07:34|0.039518
23:07:35|0.039518
23:07:37|0.039518
23:07:37|0.039518
23:07:38|0.039547
23:07:40|0.039547
23:07:41|0.039519
23:07:42|0.039519
23:07:42|0.039519
23:07:44|0.039528
23:07:45|0.039528
23:07:46|0.039528
23:07:47|0.039544
23:07:47|0.039599
23:07:49|0.039599
23:07:50|0.039599
23:07:51|0.039599
23:07:53|0.039551
23:07:53|0.039576
23:07:55|0.039576
23:07:55|0.039576
23:07:56|0.039576
23:07:57|0.039588
23:07:58|0.039599
23:07:59|0.039569
23:08:00|0.039579
23:08:01|0.039579
23:08:02|0.039579
23:08:03|0.039599
23:08:04|0.039599
23:08:06|0.039579
23:08:08|0.039588
23:08:09|0.039588
23:08:10|0.039579
23:08:11|0.039579
23:08:12|0.039579
23:08:13|0.039579
23:08:14|0.039559
23:08:15|0.039559
23:08:16|0.039559
23:08:17|0.039559
23:08:18|0.039559
23:08:19|0.039559
23:08:20|0.039559
23:08:22|0.039559
23:08:23|0.039559
23:08:23|0.039559
23:08:24|0.039568
23:08:25|0.039551
23:08:26|0.039551
23:08:27|0.039551
23:08:28|0.039568
23:08:30|0.039568
23:08:31|0.039565
23:08:31|0.039565
23:08:32|0.039565
23:08:34|0.039565
23:08:34|0.039565
23:08:35|0.039565
23:08:37|0.039565
23:08:37|0.039565
23:08:39|0.039559
23:08:40|0.039559
23:08:40|0.039559
23:08:41|0.039559
23:08:43|0.039559
23:08:43|0.039559
23:08:44|0.039553
23:08:45|0.039553
23:08:47|0.039553
23:08:47|0.039543
23:08:48|0.039543
23:08:49|0.039543
23:08:51|0.039543
23:08:52|0.039519
23:08:52|0.039519
23:08:54|0.039519
23:08:54|0.03954
23:08:55|0.039541
23:08:56|0.039541
23:08:57|0.039541
23:08:59|0.039541
23:09:00|0.039541
23:09:00|0.039541
23:09:01|0.039503
23:09:02|0.039503
23:09:03|0.039503
23:09:05|0.039527
23:09:06|0.039531
23:09:07|0.039531
23:09:08|0.039531
23:09:09|0.039531
23:09:10|0.039531
23:09:11|0.039531
23:09:12|0.039531
23:09:13|0.039531
23:09:14|0.039531
23:09:15|0.039531
23:09:16|0.039531
23:09:17|0.039531
23:09:18|0.039531
23:09:19|0.039531
23:09:21|0.039552
23:09:21|0.039552
23:09:23|0.039552
23:09:24|0.039552
23:09:24|0.039552
23:09:26|0.039552
23:09:27|0.039532
23:09:27|0.039532
23:09:28|0.039532
23:09:29|0.039549
23:09:30|0.039549
23:09:32|0.039531
23:09:32|0.039531
23:09:33|0.039531
23:09:35|0.039531
23:09:36|0.039531
23:09:37|0.039531
23:09:38|0.039531
23:09:39|0.039531
23:09:40|0.039531
23:09:41|0.039551
23:09:42|0.039551
23:09:43|0.039551
23:09:44|0.039551
23:09:45|0.039551
23:09:46|0.039551
23:09:47|0.03953
23:09:48|0.03953
23:09:49|0.03953
23:09:50|0.03953
23:09:51|0.03953
23:09:52|0.03953
23:09:53|0.039545
23:09:54|0.039545
23:09:55|0.039545
23:09:57|0.039545
23:09:57|0.039545
23:09:58|0.039545
23:09:59|0.039545
23:10:00|0.039545
23:10:01|0.039545
23:10:02|0.039545
23:10:03|0.039545
23:10:04|0.039552
23:10:05|0.039552
23:10:07|0.03956
23:10:07|0.03956
23:10:08|0.03956
23:10:09|0.03956
23:10:11|0.039565
23:10:12|0.039565
23:10:14|0.039543
23:10:14|0.039543
23:10:16|0.039543
23:10:17|0.039543
23:10:18|0.039543
23:10:18|0.039515
23:10:19|0.039515
23:10:21|0.039515
23:10:22|0.039515
23:10:23|0.039515
23:10:25|0.039538
23:10:26|0.039538
23:10:26|0.039557
23:10:28|0.039543
23:10:29|0.039543
23:10:29|0.03954
23:10:30|0.03954
23:10:32|0.03954
23:10:33|0.03954
23:10:34|0.039543
23:10:36|0.03955
23:10:36|0.03955
23:10:38|0.03955
23:10:39|0.039553
23:10:40|0.039553
23:10:41|0.039553
23:10:42|0.039553
23:10:44|0.039553
23:10:45|0.039554
23:10:45|0.039534
23:10:46|0.039552
23:10:48|0.039552
23:10:49|0.039546
23:10:50|0.039546
23:10:51|0.039546
23:10:52|0.039501
23:10:53|0.039501
23:10:55|0.039532
23:10:55|0.039532
23:10:57|0.039532
23:10:58|0.039532
23:10:59|0.039532
23:11:00|0.039532
23:11:01|0.039501
23:11:02|0.039501
23:11:03|0.039501
23:11:04|0.039501
23:11:05|0.039501
23:11:06|0.039504
23:11:07|0.039504
23:11:08|0.039504
23:11:09|0.039439
23:11:10|0.039439
23:11:11|0.039454
23:11:13|0.039454
23:11:13|0.039454
23:11:15|0.039454
23:11:16|0.039402
23:11:16|0.039402
23:11:17|0.039402
23:11:18|0.039402
23:11:19|0.039428
23:11:21|0.039428
23:11:22|0.039428
23:11:23|0.039584
23:11:24|0.039529
23:11:25|0.039529
23:11:26|0.039529
23:11:28|0.039529
23:11:29|0.039545
23:11:30|0.039545
23:11:31|0.039545
23:11:32|0.039545
23:11:34|0.039545
23:11:34|0.039545
23:11:35|0.039545
23:11:37|0.039545
23:11:38|0.039545
23:11:39|0.039545
23:11:40|0.039494
23:11:41|0.039532
23:11:42|0.039479
23:11:43|0.039479
23:11:44|0.039479
23:11:45|0.039479
23:11:46|0.039479
23:11:47|0.039479
23:11:48|0.039479
23:11:49|0.039479
23:11:50|0.039479
23:11:51|0.039479
23:11:52|0.039479
23:11:53|0.039479
23:11:54|0.039479
23:11:55|0.039479
23:11:56|0.039477
23:11:57|0.039477
23:11:59|0.039477
23:12:00|0.039477
23:12:01|0.039477
23:12:02|0.039477
23:12:03|0.039499
23:12:04|0.039499
23:12:04|0.039499
23:12:05|0.039508
23:12:07|0.039509
23:12:07|0.039509
23:12:09|0.039509
23:12:09|0.039509
23:12:11|0.039509
23:12:11|0.039509
23:12:12|0.039509
23:12:14|0.039509
23:12:14|0.039517
23:12:15|0.039517
23:12:17|0.039517
23:12:17|0.039484
23:12:19|0.039524
23:12:20|0.039524
23:12:21|0.039527
23:12:21|0.039527
23:12:23|0.039527
23:12:24|0.039527
23:12:25|0.03952
23:12:26|0.03952
23:12:27|0.03952
23:12:29|0.03952
23:12:29|0.039517
23:12:30|0.039517
23:12:31|0.039517
23:12:33|0.039483
23:12:34|0.039483
23:12:34|0.039483
23:12:36|0.039521
23:12:37|0.039521
23:12:38|0.039538
23:12:40|0.039523
23:12:40|0.039523
23:12:41|0.039523
23:12:43|0.039523
23:12:43|0.039523
23:12:44|0.039581
23:12:46|0.039549
23:12:47|0.039549
23:12:48|0.039583
23:12:49|0.039583
23:12:50|0.039589
23:12:51|0.039589
23:12:52|0.03957
23:12:53|0.03957
23:12:54|0.039597
23:12:55|0.039597
23:12:56|0.039597
23:12:57|0.0396
23:12:58|0.0396
23:12:59|0.039538
23:13:00|0.039538
23:13:01|0.039584
23:13:02|0.039584
23:13:03|0.039584
23:13:04|0.039584
23:13:05|0.039575
23:13:06|0.039575
23:13:07|0.039575
23:13:08|0.039575
23:13:09|0.039575
23:13:10|0.039575
23:13:11|0.039575
23:13:13|0.039575
23:13:13|0.039575
23:13:14|0.039581
23:13:15|0.039581
23:13:16|0.039581
23:13:18|0.039589
23:13:18|0.039589
23:13:19|0.039589
23:13:20|0.039589
23:13:22|0.039589
23:13:22|0.039589
23:13:24|0.039569
23:13:25|0.039569
23:13:26|0.039569
23:13:27|0.039569
23:13:27|0.039539
23:13:29|0.039539
23:13:30|0.039539
23:13:31|0.039555
23:13:32|0.039555
23:13:33|0.039545
23:13:34|0.039545
23:13:35|0.039545
23:13:36|0.039545
23:13:37|0.039545
23:13:38|0.039539
23:13:39|0.039539
23:13:40|0.039539
23:13:41|0.039533
23:13:42|0.039533
23:13:43|0.039533
23:13:44|0.039533
23:13:45|0.039533
23:13:46|0.039533
23:13:47|0.039515
23:13:48|0.039526
23:13:50|0.039488
23:13:50|0.039516
23:13:51|0.039537
23:13:52|0.039537
23:13:54|0.039537
23:13:54|0.039537
23:13:55|0.039537
23:13:56|0.039537
23:13:57|0.039537
23:13:59|0.039538
23:14:00|0.039538
23:14:00|0.039538
23:14:02|0.039538
23:14:03|0.039538
23:14:04|0.039538
23:14:04|0.039538
23:14:05|0.039517
23:14:06|0.039517
23:14:07|0.039488
23:14:09|0.039488
23:14:10|0.039488
23:14:11|0.039491
23:14:11|0.039491
23:14:13|0.039491
23:14:13|0.039491
23:14:14|0.039491
23:14:16|0.039478
23:14:17|0.039492
23:14:17|0.039492
23:14:19|0.039408
23:14:20|0.039423
23:14:21|0.039403
23:14:22|0.039397
23:14:23|0.039387
23:14:25|0.039387
23:14:26|0.039387
23:14:27|0.039361
23:14:27|0.039359
23:14:29|0.039359
23:14:29|0.039359
23:14:30|0.039359
23:14:33|0.039359
23:14:34|0.039376
23:14:35|0.039376
23:14:36|0.039376
23:14:37|0.039371
23:14:38|0.039371
23:14:39|0.039371
23:14:40|0.039371
23:14:41|0.039371
23:14:42|0.039371
23:14:43|0.03937
23:14:44|0.03937
23:14:45|0.03937
23:14:46|0.039385
23:14:47|0.039397
23:14:48|0.039404
23:14:49|0.039404
23:14:50|0.03942
23:14:51|0.039436
23:14:52|0.0394
23:14:53|0.039391
23:14:55|0.039391
23:14:55|0.039365
23:14:57|0.039389
23:14:57|0.039431
23:14:58|0.039401
23:14:59|0.039401
23:15:00|0.039432
23:15:02|0.039461
23:15:02|0.039464
23:15:04|0.039464
23:15:04|0.039457
23:15:06|0.039505
23:15:07|0.039506
23:15:07|0.039505
23:15:08|0.039477
23:15:09|0.039472
23:15:10|0.039472
23:15:11|0.039472
23:15:12|0.039472
23:15:13|0.039472
23:15:14|0.039472
23:15:15|0.039464
23:15:17|0.039463
23:15:18|0.039523
23:15:18|0.039492
23:15:19|0.039492
23:15:21|0.039497
23:15:21|0.039525
23:15:22|0.039513
23:15:24|0.039514
23:15:25|0.039514
23:15:26|0.039514
23:15:27|0.039513
23:15:28|0.039531
23:15:30|0.039553
23:15:30|0.039553
23:15:32|0.039546
23:15:33|0.039546
23:15:34|0.039546
23:15:35|0.039546
23:15:36|0.03952
23:15:37|0.039535
23:15:38|0.039535
23:15:40|0.039535
23:15:41|0.039535
23:15:41|0.039496
23:15:42|0.039465
23:15:43|0.039453
23:15:45|0.039448
23:15:46|0.039451
23:15:46|0.039447
23:15:48|0.039444
23:15:48|0.039444
23:15:50|0.039444
23:15:51|0.039444
23:15:52|0.039444
23:15:53|0.039432
23:15:53|0.039432
23:15:54|0.039432
23:15:56|0.039432
23:15:57|0.039437
23:15:58|0.039437
23:15:59|0.039477
23:16:00|0.039477
23:16:01|0.039477
23:16:02|0.039457
23:16:03|0.039457
23:16:04|0.039457
23:16:05|0.039441
23:16:06|0.039441
23:16:07|0.039514
23:16:08|0.039491
23:16:09|0.039514
23:16:11|0.039514
23:16:11|0.039498
23:16:13|0.039498
23:16:14|0.039514
23:16:15|0.039514
23:16:16|0.039514
23:16:17|0.039514
23:16:18|0.039514
23:16:19|0.039514
23:16:20|0.039512
23:16:21|0.039512
23:16:22|0.03955
23:16:23|0.039537
23:16:24|0.039537
23:16:25|0.039568
23:16:27|0.039568
23:16:27|0.039568
23:16:28|0.039568
23:16:30|0.039554
23:16:30|0.039559
23:16:31|0.039559
23:16:32|0.039559
23:16:34|0.039544
23:16:34|0.039561
23:16:35|0.039549
23:16:36|0.039598
23:16:37|0.039598
23:16:38|0.039598
23:16:40|0.039581
23:16:41|0.039581
23:16:41|0.039581
23:16:42|0.039581
23:16:43|0.039581
23:16:44|0.039581
23:16:45|0.039581
23:16:46|0.039565
23:16:48|0.039565
23:16:49|0.039565
23:16:49|0.039565
23:16:50|0.039565
23:16:51|0.039583
23:16:52|0.039583
23:16:53|0.039583
23:16:54|0.039572
23:16:56|0.039572
23:16:56|0.039556
23:16:57|0.039556
23:16:58|0.039556
23:16:59|0.039541
23:17:00|0.039541
23:17:02|0.039541
23:17:02|0.039541
23:17:03|0.039569
23:17:04|0.039569
23:17:06|0.039569
23:17:06|0.039569
23:17:07|0.039569
23:17:08|0.039569
23:17:10|0.039569
23:17:10|0.039569
23:17:12|0.039589
23:17:13|0.039556
23:17:15|0.039561
23:17:16|0.039536
23:17:17|0.039536
23:17:18|0.039564
23:17:19|0.039573
23:17:20|0.039573
23:17:21|0.039573
23:17:22|0.039573
23:17:23|0.039585
23:17:24|0.039625
23:17:26|0.039625
23:17:26|0.039625
23:17:27|0.039612
23:17:28|0.0396
23:17:29|0.0396
23:17:30|0.0396
23:17:31|0.0396
23:17:33|0.0396
23:17:34|0.039596
23:17:34|0.039596
23:17:35|0.039596
23:17:36|0.039596
23:17:38|0.039596
23:17:38|0.039596
23:17:39|0.039596
23:17:41|0.039583
23:17:41|0.039583
23:17:42|0.039583
23:17:43|0.039568
23:17:44|0.039568
23:17:46|0.039568
23:17:46|0.039568
23:17:47|0.039568
23:17:48|0.039568
23:17:49|0.039568
23:17:50|0.039568
23:17:51|0.039568
23:17:52|0.039568
23:17:54|0.039568
23:17:54|0.039568
23:17:55|0.039568
23:17:57|0.039568
23:17:58|0.039568
23:17:58|0.039568
23:17:59|0.039568
23:18:00|0.039568
23:18:01|0.039568
23:18:02|0.039558
23:18:03|0.039558
23:18:04|0.039558
23:18:05|0.039558
23:18:06|0.039558
23:18:07|0.039558
23:18:09|0.039558
23:18:09|0.039558
23:18:11|0.039558
23:18:13|0.039564
23:18:14|0.039564
23:18:14|0.039564
23:18:16|0.039564
23:18:17|0.039564
23:18:18|0.039564
23:18:19|0.039581
23:18:20|0.039581
23:18:21|0.039667
23:18:22|0.039667
23:18:23|0.039667
23:18:24|0.039667
23:18:26|0.039667
23:18:27|0.039648
23:18:28|0.039648
23:18:28|0.039624
23:18:29|0.039624
23:18:30|0.039625
23:18:31|0.039625
23:18:33|0.039625
23:18:34|0.039624
23:18:35|0.039624
23:18:35|0.039624
23:18:36|0.039624
23:18:37|0.039612
23:18:38|0.039612
23:18:40|0.039612
23:18:40|0.039612
23:18:41|0.039612
23:18:42|0.039624
23:18:43|0.039608
23:18:44|0.039633
23:18:45|0.039608
23:18:47|0.039608
23:18:47|0.039608
23:18:49|0.039584
23:18:49|0.039584
23:18:50|0.039584
23:18:51|0.039584
23:18:52|0.039576
23:18:54|0.039576
23:18:55|0.039576
23:18:55|0.039565
23:18:56|0.039565
23:18:58|0.039565
23:18:58|0.039565
23:19:00|0.039565
23:19:00|0.039578
23:19:02|0.039578
23:19:03|0.039578
23:19:03|0.039582
23:19:04|0.039582
23:19:05|0.039582
23:19:07|0.039582
23:19:07|0.039584
23:19:08|0.039584
23:19:09|0.039584
23:19:10|0.039572
23:19:11|0.039572
23:19:13|0.039545
23:19:14|0.039545
23:19:15|0.039537
23:19:17|0.039537
23:19:17|0.039537
23:19:18|0.039536
23:19:20|0.039536
23:19:21|0.039536
23:19:22|0.039536
23:19:23|0.039537
23:19:25|0.039537
23:19:25|0.039539
23:19:26|0.039539
23:19:28|0.039539
23:19:28|0.039539
23:19:29|0.039539
23:19:30|0.039539
23:19:31|0.039539
23:19:32|0.039519
23:19:33|0.039515
23:19:34|0.039501
23:19:36|0.039501
23:19:37|0.039514
23:19:38|0.039514
23:19:38|0.039514
23:19:39|0.039514
23:19:40|0.039518
23:19:42|0.039518
23:19:43|0.039518
23:19:44|0.039518
23:19:44|0.039465
23:19:46|0.039465
23:19:47|0.039465
23:19:47|0.039524
23:19:49|0.039524
23:19:50|0.039524
23:19:50|0.039514
23:19:51|0.039498
23:19:53|0.039498
23:19:54|0.039498
23:19:55|0.039497
23:19:56|0.039501
23:19:57|0.039501
23:19:58|0.039465
23:19:59|0.039473
23:20:00|0.039473
23:20:01|0.039443
23:20:02|0.039428
23:20:03|0.039437
23:20:03|0.039433
23:20:06|0.039409
23:20:07|0.039409
23:20:07|0.039409
23:20:08|0.039401
23:20:09|0.039401
23:20:10|0.039401
23:20:11|0.039401
23:20:12|0.039377
23:20:13|0.039377
23:20:15|0.039381
23:20:16|0.039384
23:20:17|0.039373
23:20:18|0.039372
23:20:20|0.039365
23:20:20|0.039359
23:20:22|0.039353
23:20:22|0.039344
23:20:24|0.039344
23:20:24|0.039273
23:20:25|0.039273
23:20:26|0.039308
23:20:27|0.03928
23:20:28|0.039296
23:20:29|0.039296
23:20:30|0.039279
23:20:32|0.039328
23:20:33|0.039288
23:20:33|0.039292
23:20:34|0.0393
23:20:35|0.039296
23:20:36|0.039296
23:20:38|0.039304
23:20:39|0.039296
23:20:40|0.039296
23:20:41|0.039261
23:20:41|0.03928
23:20:43|0.03928
23:20:44|0.03928
23:20:45|0.039272
23:20:46|0.039276
23:20:47|0.039276
23:20:47|0.039272
23:20:49|0.039272
23:20:49|0.039264
23:20:50|0.039268
23:20:52|0.039272
23:20:53|0.039272
23:20:53|0.039272
23:20:55|0.039272
23:20:55|0.03926
23:20:57|0.03926
23:20:57|0.039274
23:20:59|0.03924
23:21:00|0.03924
23:21:00|0.039296
23:21:02|0.039296
23:21:03|0.039288
23:21:04|0.039306
23:21:05|0.03932
23:21:06|0.039352
23:21:07|0.03936
23:21:07|0.039334
23:21:09|0.039334
23:21:10|0.039408
23:21:11|0.039365
23:21:12|0.039365
23:21:13|0.039391
23:21:14|0.039391
23:21:16|0.039393
23:21:16|0.039393
23:21:17|0.039369
23:21:19|0.039364
23:21:20|0.039348
23:21:20|0.039364
23:21:21|0.03936
23:21:23|0.039364
23:21:23|0.039364
23:21:24|0.039368
23:21:25|0.039353
23:21:27|0.039371
23:21:28|0.039371
23:21:29|0.039368
23:21:30|0.039371
23:21:31|0.039361
23:21:32|0.039335
23:21:33|0.039335
23:21:34|0.039336
23:21:35|0.03934
23:21:36|0.03934
23:21:37|0.039336
23:21:38|0.039348
23:21:39|0.039352
23:21:40|0.039356
23:21:41|0.039341
23:21:42|0.03936
23:21:43|0.039322
23:21:44|0.039336
23:21:45|0.039338
23:21:46|0.039338
23:21:47|0.039336
23:21:48|0.039338
23:21:49|0.03934
23:21:50|0.039352
23:21:51|0.039355
23:21:52|0.039355
23:21:53|0.03936
23:21:54|0.039352
23:21:55|0.039352
23:21:56|0.039347
23:21:57|0.039348
23:21:58|0.039348
23:21:59|0.039352
23:22:00|0.039352
23:22:01|0.039352
23:22:02|0.039352
23:22:03|0.039348
23:22:04|0.039348
23:22:05|0.039348
23:22:06|0.03933
23:22:07|0.039347
23:22:08|0.039332
23:22:09|0.039324
23:22:10|0.039323
23:22:11|0.039306
23:22:12|0.039289
23:22:13|0.039284
23:22:14|0.039288
23:22:16|0.039276
23:22:18|0.039287
23:22:19|0.039276
23:22:19|0.039276
23:22:21|0.03928
23:22:22|0.039284
23:22:22|0.039288
23:22:23|0.039292
23:22:25|0.039296
23:22:26|0.039304
23:22:26|0.039296
23:22:28|0.039296
23:22:28|0.039292
23:22:29|0.039296
23:22:31|0.039296
23:22:31|0.039296
23:22:32|0.039292
23:22:33|0.039296
23:22:35|0.039296
23:22:36|0.039292
23:22:37|0.039296
23:22:38|0.039296
23:22:39|0.039296
23:22:40|0.039296
23:22:40|0.039292
23:22:41|0.039292
23:22:43|0.039292
23:22:43|0.039292
23:22:44|0.039292
23:22:45|0.039292
23:22:46|0.039292
23:22:48|0.039292
23:22:49|0.039281
23:22:50|0.039296
23:22:51|0.039296
23:22:52|0.039292
23:22:53|0.039292
23:22:54|0.039292
23:22:55|0.039311
23:22:56|0.039336
23:22:56|0.03934
23:22:57|0.039336
23:22:58|0.039336
23:22:59|0.039336
23:23:00|0.039336
23:23:02|0.039336
23:23:03|0.039344
23:23:04|0.039348
23:23:05|0.039348
23:23:06|0.039328
23:23:06|0.039328
23:23:08|0.039328
23:23:09|0.039328
23:23:09|0.039328
23:23:11|0.039328
23:23:12|0.03929
23:23:13|0.039276
23:23:14|0.039291
23:23:15|0.039291
23:23:15|0.039291
23:23:18|0.039291
23:23:19|0.039291
23:23:20|0.039291
23:23:21|0.039291
23:23:22|0.039284
23:23:23|0.039284
23:23:24|0.039309
23:23:24|0.039324
23:23:25|0.039324
23:23:27|0.039338
23:23:28|0.039338
23:23:28|0.039338
23:23:30|0.039338
23:23:30|0.039338
23:23:31|0.039338
23:23:32|0.039338
23:23:34|0.039328
23:23:35|0.039328
23:23:36|0.039328
23:23:37|0.039328
23:23:38|0.039329
23:23:39|0.039337
23:23:40|0.039337
23:23:41|0.039316
23:23:42|0.039316
23:23:43|0.039316
23:23:44|0.039329
23:23:45|0.039329
23:23:46|0.039329
23:23:47|0.039325
23:23:49|0.0393
23:23:50|0.0393
23:23:51|0.0393
23:23:51|0.039325
23:23:52|0.039326
23:23:53|0.039332
23:23:54|0.039316
23:23:55|0.039316
23:23:56|0.039316
23:23:57|0.039316
23:23:58|0.039401
23:23:59|0.039421
23:24:00|0.039415
23:24:01|0.039402
23:24:02|0.039401
23:24:03|0.039401
23:24:04|0.039427
23:24:05|0.039427
23:24:06|0.039401
23:24:07|0.039428
23:24:09|0.039432
23:24:09|0.039427
23:24:11|0.039427
23:24:11|0.039424
23:24:12|0.039424
23:24:13|0.039424
23:24:14|0.039424
23:24:15|0.039424
23:24:16|0.039422
23:24:18|0.039422
23:24:19|0.039427
23:24:20|0.039424
23:24:21|0.039424
23:24:22|0.039432
23:24:23|0.039451
23:24:24|0.039479
23:24:25|0.039479
23:24:26|0.039479
23:24:27|0.039479
23:24:28|0.039479
23:24:29|0.039431
23:24:30|0.039501
23:24:31|0.039532
23:24:32|0.039501
23:24:33|0.039524
23:24:34|0.039524
23:24:36|0.0395
23:24:37|0.0395
23:24:38|0.0395
23:24:38|0.0395
23:24:39|0.0395
23:24:40|0.0395
23:24:41|0.0395
23:24:42|0.0395
23:24:43|0.0395
23:24:44|0.039505
23:24:46|0.039506
23:24:47|0.0395
23:24:47|0.039536
23:24:48|0.039539
23:24:49|0.039539
23:24:50|0.039539
23:24:51|0.039513
23:24:53|0.039513
23:24:54|0.0395
23:24:54|0.0395
23:24:56|0.0395
23:24:56|0.0395
23:24:57|0.0395
23:24:59|0.039504
23:24:59|0.03955
23:25:00|0.03955
23:25:02|0.03955
23:25:03|0.039546
23:25:04|0.039576
23:25:06|0.03958
23:25:06|0.039588
23:25:07|0.039629
23:25:08|0.039629
23:25:09|0.039629
23:25:10|0.039629
23:25:11|0.039581
23:25:13|0.039576
23:25:13|0.039576
23:25:15|0.039598
23:25:16|0.039598
23:25:16|0.039598
23:25:17|0.039603
23:25:19|0.039604
23:25:19|0.039571
23:25:21|0.039565
23:25:22|0.039565
23:25:22|0.039565
23:25:24|0.039523
23:25:25|0.039521
23:25:26|0.039521
23:25:27|0.039546
23:25:28|0.039546
23:25:29|0.039522
23:25:30|0.039522
23:25:31|0.039543
23:25:32|0.03953
23:25:33|0.039602
23:25:34|0.039609
23:25:35|0.0396
23:25:36|0.039614
23:25:37|0.039614
23:25:38|0.039593
23:25:39|0.039593
23:25:41|0.039598
23:25:42|0.039598
23:25:42|0.039607
23:25:43|0.039607
23:25:44|0.039607
23:25:46|0.039609
23:25:47|0.039609
23:25:48|0.039609
23:25:50|0.039609
23:25:51|0.039624
23:25:52|0.039601
23:25:53|0.039618
23:25:53|0.039633
23:25:55|0.039616
23:25:56|0.039616
23:25:56|0.039616
23:25:58|0.039576
23:25:59|0.039639
23:26:00|0.039601
23:26:01|0.039597
23:26:02|0.039597
23:26:03|0.039597
23:26:04|0.039597
23:26:05|0.03959
23:26:06|0.03959
23:26:07|0.039626
23:26:08|0.039622
23:26:09|0.039624
23:26:10|0.039623
23:26:11|0.039623
23:26:12|0.039623
23:26:13|0.039623
23:26:14|0.039611
23:26:16|0.039597
23:26:16|0.039597
23:26:17|0.039611
23:26:18|0.039602
23:26:20|0.039598
23:26:21|0.039598
23:26:22|0.039597
23:26:22|0.039597
23:26:24|0.039598
23:26:24|0.039598
23:26:25|0.039612
23:26:27|0.039612
23:26:27|0.039612
23:26:29|0.039614
23:26:29|0.039614
23:26:30|0.039633
23:26:32|0.039635
23:26:33|0.039625
23:26:34|0.039624
23:26:34|0.039624
23:26:35|0.039643
23:26:37|0.039643
23:26:38|0.039643
23:26:39|0.039633
23:26:39|0.039636
23:26:40|0.039635
23:26:42|0.039646
23:26:42|0.039652
23:26:43|0.039652
23:26:44|0.039652
23:26:46|0.039629
23:26:46|0.039625
23:26:47|0.039642
23:26:48|0.039642
23:26:49|0.0396
23:26:50|0.039637
23:26:52|0.039653
23:26:54|0.039669
23:26:54|0.039683
23:26:56|0.039686
23:26:57|0.039686
23:26:58|0.039706
23:27:00|0.039709
23:27:01|0.039717
23:27:01|0.039702
23:27:03|0.039714
23:27:04|0.039714
23:27:05|0.039714
23:27:06|0.03973
23:27:07|0.039734
23:27:07|0.039734
23:27:08|0.039734
23:27:09|0.039734
23:27:10|0.039721
23:27:11|0.039754
23:27:13|0.03976
23:27:14|0.039758
23:27:14|0.039758
23:27:15|0.039816
23:27:16|0.039816
23:27:18|0.039853
23:27:19|0.039853
23:27:20|0.039876
23:27:21|0.039862
23:27:22|0.039866
23:27:23|0.03987
23:27:24|0.03987
23:27:25|0.039865
23:27:26|0.039865
23:27:27|0.039876
23:27:28|0.039908
23:27:29|0.039866
23:27:30|0.039897
23:27:31|0.039897
23:27:32|0.039897
23:27:33|0.03989
23:27:34|0.039897
23:27:35|0.039904
23:27:36|0.039903
23:27:37|0.039903
23:27:38|0.039903
23:27:39|0.039907
23:27:40|0.039918
23:27:41|0.039923
23:27:43|0.039923
23:27:43|0.039926
23:27:44|0.039925
23:27:46|0.039957
23:27:47|0.039974
23:27:47|0.039966
23:27:49|0.039968
23:27:51|0.039981
23:27:52|0.039981
23:27:53|0.04006
23:27:54|0.040062
23:27:55|0.040016
23:27:56|0.04005
23:27:57|0.040032
23:27:58|0.04004
23:27:59|0.040043
23:28:00|0.040078
23:28:00|0.040093
23:28:02|0.040098
23:28:03|0.040134
23:28:04|0.040153
23:28:05|0.040161
23:28:06|0.040188
23:28:07|0.040127
23:28:08|0.040145
23:28:09|0.040135
23:28:10|0.040087
23:28:12|0.040123
23:28:12|0.040157
23:28:14|0.040143
23:28:14|0.040112
23:28:15|0.040123
23:28:16|0.040145
23:28:18|0.040143
23:28:18|0.040132
23:28:19|0.040135
23:28:20|0.040136
23:28:21|0.040124
23:28:22|0.040124
23:28:23|0.040163
23:28:24|0.040235
23:28:26|0.040198
23:28:26|0.040183
23:28:27|0.040205
23:28:29|0.040187
23:28:29|0.040155
23:28:31|0.040166
23:28:32|0.040122
23:28:32|0.040106
23:28:33|0.040078
23:28:34|0.040149
23:28:35|0.040136
23:28:36|0.040135
23:28:37|0.040185
23:28:38|0.040208
23:28:39|0.040217
23:28:40|0.040162
23:28:41|0.040144
23:28:42|0.040143
23:28:43|0.040104
23:28:44|0.040109
23:28:45|0.040109
23:28:46|0.040102
23:28:47|0.040102
23:28:48|0.040102
23:28:50|0.040097
23:28:50|0.040087
23:28:52|0.040085
23:28:52|0.040085
23:28:54|0.040056
23:28:55|0.040081
23:28:56|0.040081
23:28:57|0.040077
23:28:58|0.040081
23:28:59|0.040081
23:29:00|0.040081
23:29:01|0.040081
23:29:02|0.040085
23:29:03|0.040085
23:29:04|0.040111
23:29:05|0.040093
23:29:06|0.040112
23:29:08|0.040124
23:29:08|0.040116
23:29:10|0.040133
23:29:10|0.040131
23:29:12|0.040105
23:29:12|0.040108
23:29:14|0.040154
23:29:15|0.040108
23:29:16|0.04022
23:29:16|0.040192
23:29:17|0.040176
23:29:18|0.040209
23:29:20|0.040215
23:29:20|0.040208
23:29:21|0.040228
23:29:22|0.040252
23:29:24|0.040236
23:29:24|0.040296
23:29:25|0.040296
23:29:26|0.040288
23:29:27|0.040284
23:29:28|0.040285
23:29:30|0.040294
23:29:31|0.040303
23:29:31|0.040303
23:29:33|0.040303
23:29:33|0.040299
23:29:34|0.040291
23:29:36|0.040311
23:29:37|0.040311
23:29:38|0.040271
23:29:40|0.040271
23:29:40|0.040275
23:29:41|0.040295
23:29:43|0.040289
23:29:43|0.040336
23:29:44|0.040336
23:29:45|0.040332
23:29:46|0.040412
23:29:48|0.040412
23:29:49|0.040412
23:29:49|0.040412
23:29:51|0.040343
23:29:52|0.040343
23:29:54|0.040362
23:29:55|0.040343
23:29:56|0.040343
23:29:57|0.040343
23:29:58|0.040343
23:29:59|0.040343
23:30:00|0.040351
23:30:01|0.040343
23:30:02|0.040341
23:30:03|0.040341
23:30:04|0.040329
23:30:05|0.040331
23:30:06|0.040343
23:30:07|0.040351
23:30:08|0.040347
23:30:09|0.04034
23:30:10|0.040303
23:30:11|0.040355
23:30:12|0.040368
23:30:13|0.040368
23:30:14|0.040363
23:30:16|0.040348
23:30:16|0.040348
23:30:17|0.04043
23:30:18|0.040412
23:30:20|0.040423
23:30:20|0.040417
23:30:21|0.040431
23:30:23|0.040401
23:30:24|0.04042
23:30:25|0.040439
23:30:26|0.040421
23:30:27|0.040448
23:30:29|0.040527
23:30:30|0.040515
23:30:31|0.040514
23:30:32|0.040559
23:30:33|0.040557
23:30:34|0.04055
23:30:35|0.040531
23:30:36|0.040545
23:30:37|0.040521
23:30:38|0.040544
23:30:39|0.040533
23:30:40|0.04053
23:30:40|0.040504
23:30:43|0.040492
23:30:43|0.040493
23:30:44|0.040488
23:30:45|0.040433
23:30:46|0.040461
23:30:47|0.040433
23:30:48|0.040525
23:30:49|0.040571
23:30:50|0.040597
23:30:51|0.040662
23:30:52|0.040671
23:30:53|0.040683
23:30:54|0.040669
23:30:56|0.040685
23:30:56|0.040692
23:30:58|0.040684
23:30:59|0.040687
23:31:00|0.040714
23:31:02|0.040672
23:31:02|0.040724
23:31:04|0.04072
23:31:04|0.040717
23:31:05|0.040716
23:31:07|0.040758
23:31:08|0.040779
23:31:09|0.040732
23:31:10|0.040757
23:31:11|0.040775
23:31:12|0.040779
23:31:13|0.040748
23:31:14|0.040625
23:31:15|0.040609
23:31:16|0.040565
23:31:17|0.04072
23:31:18|0.040789
23:31:19|0.040775
23:31:20|0.040759
23:31:21|0.040738
23:31:23|0.040793
23:31:23|0.040753
23:31:25|0.040763
23:31:25|0.040742
23:31:27|0.040763
23:31:28|0.040766
23:31:29|0.040766
23:31:30|0.040736
23:31:31|0.04075
23:31:32|0.040791
23:31:33|0.040752
23:31:34|0.040792
23:31:35|0.040786
23:31:36|0.040771
23:31:37|0.040766
23:31:38|0.040774
23:31:39|0.040752
23:31:40|0.040757
23:31:41|0.040746
23:31:43|0.040704
23:31:43|0.040711
23:31:45|0.040708
23:31:45|0.040719
23:31:46|0.040722
23:31:48|0.040722
23:31:48|0.040697
23:31:50|0.040678
23:31:50|0.040704
23:31:52|0.0407
23:31:53|0.040635
23:31:54|0.040554
23:31:55|0.040675
23:31:56|0.040688
23:31:57|0.040688
23:31:58|0.040648
23:31:59|0.040648
23:31:59|0.040667
23:32:00|0.040676
23:32:02|0.040624
23:32:03|0.040624
23:32:04|0.040666
23:32:05|0.040681
23:32:05|0.040676
23:32:06|0.04068
23:32:08|0.04066
23:32:08|0.040679
23:32:10|0.040679
23:32:11|0.040679
23:32:12|0.040678
23:32:12|0.040682
23:32:14|0.040684
23:32:15|0.040684
23:32:16|0.040685
23:32:16|0.040686
23:32:18|0.040745
23:32:18|0.040702
23:32:20|0.040714
23:32:20|0.040714
23:32:21|0.040707
23:32:23|0.040674
23:32:24|0.040684
23:32:25|0.040685
23:32:27|0.040647
23:32:27|0.040643
23:32:29|0.040646
23:32:30|0.040646
23:32:31|0.040648
23:32:32|0.040642
23:32:33|0.040611
23:32:34|0.040603
23:32:35|0.040562
23:32:36|0.040591
23:32:37|0.040595
23:32:38|0.040566
23:32:39|0.040539
23:32:40|0.04054
23:32:41|0.040532
23:32:42|0.040532
23:32:43|0.040532
23:32:44|0.040545
23:32:45|0.040535
23:32:46|0.040535
23:32:48|0.040523
23:32:48|0.040532
23:32:49|0.040528
23:32:50|0.040519
23:32:51|0.040527
23:32:53|0.040503
23:32:53|0.040518
23:32:54|0.040476
23:32:56|0.040485
23:32:56|0.040474
23:32:57|0.040472
23:32:59|0.040476
23:32:59|0.040487
23:33:00|0.040491
23:33:01|0.040498
23:33:02|0.040498
23:33:03|0.040495
23:33:05|0.04035
23:33:05|0.040434
23:33:07|0.040547
23:33:07|0.040559
23:33:09|0.040516
23:33:10|0.040558
23:33:10|0.040535
23:33:12|0.040559
23:33:13|0.040596
23:33:14|0.040606
23:33:14|0.040605
23:33:16|0.04058
23:33:17|0.040575
23:33:18|0.040566
23:33:18|0.040564
23:33:20|0.040566
23:33:20|0.040565
23:33:21|0.040565
23:33:22|0.04056
23:33:23|0.040559
23:33:25|0.040559
23:33:25|0.040518
23:33:28|0.040518
23:33:28|0.040493
23:33:29|0.040493
23:33:31|0.040503
23:33:32|0.040503
23:33:33|0.040503
23:33:34|0.040481
23:33:35|0.040481
23:33:36|0.040447
23:33:37|0.040443
23:33:38|0.040427
23:33:38|0.040427
23:33:39|0.040427
23:33:41|0.040428
23:33:42|0.040423
23:33:43|0.0404
23:33:44|0.040382
23:33:45|0.040382
23:33:46|0.040384
23:33:47|0.040379
23:33:48|0.040375
23:33:49|0.040321
23:33:50|0.040315
23:33:51|0.0403
23:33:52|0.040316
23:33:53|0.040304
23:33:54|0.040315
23:33:55|0.040315
23:33:56|0.040306
23:33:57|0.040286
23:33:58|0.040286
23:33:59|0.040313
23:34:00|0.040294
23:34:01|0.040296
23:34:02|0.040279
23:34:03|0.040316
23:34:04|0.04027
23:34:05|0.040287
23:34:06|0.040283
23:34:08|0.040281
23:34:08|0.040292
23:34:09|0.040251
23:34:10|0.040251
23:34:11|0.040251
23:34:12|0.040244
23:34:13|0.040244
23:34:14|0.040244
23:34:16|0.040244
23:34:16|0.040244
23:34:17|0.040244
23:34:18|0.040235
23:34:19|0.040242
23:34:21|0.04024
23:34:21|0.040197
23:34:22|0.040205
23:34:24|0.040217
23:34:25|0.040189
23:34:26|0.04026
23:34:26|0.040287
23:34:29|0.040299
23:34:29|0.040396
23:34:31|0.040396
23:34:32|0.040383
23:34:33|0.040333
23:34:34|0.040304
23:34:35|0.040278
23:34:36|0.040208
23:34:37|0.040417
23:34:38|0.0405
23:34:39|0.040475
23:34:40|0.040481
23:34:41|0.040481
23:34:42|0.04047
23:34:43|0.04047
23:34:44|0.040478
23:34:45|0.040479
23:34:46|0.040486
23:34:47|0.040487
23:34:48|0.040487
23:34:49|0.040487
23:34:50|0.040487
23:34:51|0.040491
23:34:52|0.040495
23:34:53|0.040531
23:34:54|0.040503
23:34:55|0.040498
23:34:56|0.040546
23:34:57|0.040498
23:34:58|0.040487
23:34:59|0.040487
23:35:00|0.040487
23:35:01|0.040487
23:35:02|0.040497
23:35:03|0.040487
23:35:04|0.040487
23:35:05|0.040487
23:35:06|0.040479
23:35:07|0.040479
23:35:08|0.040479
23:35:09|0.040479
23:35:10|0.04047
23:35:11|0.040471
23:35:12|0.040491
23:35:13|0.040495
23:35:15|0.040483
23:35:15|0.040489
23:35:16|0.040489
23:35:17|0.040489
23:35:18|0.040483
23:35:19|0.040483
23:35:20|0.040489
23:35:21|0.040489
23:35:23|0.040489
23:35:23|0.040483
23:35:24|0.040489
23:35:25|0.040483
23:35:26|0.040484
23:35:27|0.040483
23:35:29|0.040483
23:35:30|0.040483
23:35:32|0.040532
23:35:32|0.040495
23:35:34|0.040487
23:35:35|0.040479
23:35:35|0.040492
23:35:37|0.040479
23:35:38|0.040447
23:35:39|0.040467
23:35:40|0.040475
23:35:41|0.040475
23:35:42|0.040446
23:35:43|0.040446
23:35:44|0.040446
23:35:45|0.040446
23:35:46|0.040334
23:35:47|0.040334
23:35:48|0.040416
23:35:49|0.040415
23:35:50|0.040414
23:35:51|0.040382
23:35:52|0.040382
23:35:53|0.040382
23:35:54|0.040382
23:35:55|0.0404
23:35:56|0.040347
23:35:57|0.04037
23:35:58|0.04037
23:35:59|0.040366
23:36:00|0.040364
23:36:01|0.040354
23:36:02|0.040338
23:36:03|0.040347
23:36:04|0.040384
23:36:05|0.040341
23:36:06|0.040356
23:36:07|0.040338
23:36:08|0.040338
23:36:09|0.040436
23:36:10|0.040437
23:36:11|0.040445
23:36:12|0.040445
23:36:13|0.040453
23:36:14|0.040453
23:36:15|0.040453
23:36:16|0.040453
23:36:17|0.040441
23:36:18|0.040489
23:36:19|0.04046
23:36:20|0.04046
23:36:21|0.040397
23:36:22|0.040397
23:36:23|0.040408
23:36:24|0.040408
23:36:25|0.040407
23:36:26|0.04042
23:36:27|0.04042
23:36:28|0.04042
23:36:29|0.04042
23:36:31|0.040413
23:36:31|0.040413
23:36:33|0.040413
23:36:34|0.040413
23:36:34|0.040407
23:36:36|0.040407
23:36:37|0.040394
23:36:38|0.040394
23:36:39|0.040389
23:36:39|0.04044
23:36:41|0.040447
23:36:42|0.040447
23:36:42|0.040447
23:36:44|0.040447
23:36:44|0.040453
23:36:45|0.040493
23:36:47|0.0405
23:36:47|0.040482
23:36:49|0.040482
23:36:50|0.040476
23:36:51|0.040476
23:36:53|0.040444
23:36:54|0.040437
23:36:54|0.040437
23:36:56|0.040443
23:36:56|0.040422
23:36:57|0.040422
23:36:58|0.040444
23:36:59|0.040444
23:37:00|0.040429
23:37:01|0.04043
23:37:03|0.040432
23:37:03|0.040527
23:37:04|0.040522
23:37:06|0.040469
23:37:06|0.040469
23:37:08|0.040455
23:37:08|0.040455
23:37:09|0.040417
23:37:10|0.040417
23:37:11|0.040403
23:37:12|0.040434
23:37:13|0.040418
23:37:14|0.040384
23:37:15|0.040402
23:37:16|0.040399
23:37:17|0.040392
23:37:19|0.040392
23:37:19|0.04039
23:37:20|0.04039
23:37:21|0.04039
23:37:22|0.04039
23:37:23|0.040377
23:37:24|0.040382
23:37:25|0.040382
23:37:26|0.040362
23:37:27|0.040362
23:37:28|0.040307
23:37:29|0.040314
23:37:31|0.040322
23:37:33|0.040306
23:37:34|0.040295
23:37:35|0.040295
23:37:36|0.040287
23:37:37|0.040178
23:37:38|0.040247
23:37:39|0.04024
23:37:41|0.040226
23:37:41|0.040225
23:37:43|0.040225
23:37:43|0.040195
23:37:44|0.040218
23:37:46|0.040213
23:37:46|0.040223
23:37:47|0.040238
23:37:48|0.040238
23:37:49|0.040237
23:37:50|0.040239
23:37:52|0.040251
23:37:52|0.040251
23:37:54|0.04025
23:37:55|0.04025
23:37:56|0.04025
23:37:57|0.04025
23:37:57|0.040251
23:37:59|0.04026
23:37:59|0.04025
23:38:01|0.040254
23:38:02|0.040251
23:38:03|0.040247
23:38:04|0.040247
23:38:05|0.040217
23:38:06|0.040217
23:38:07|0.040167
23:38:08|0.040187
23:38:09|0.040186
23:38:10|0.040194
23:38:11|0.040194
23:38:12|0.04019
23:38:13|0.04019
23:38:14|0.04019
23:38:15|0.04019
23:38:16|0.04019
23:38:17|0.04019
23:38:18|0.040191
23:38:19|0.040191
23:38:20|0.040196
23:38:21|0.040207
23:38:22|0.040207
23:38:23|0.040207
23:38:25|0.040209
23:38:25|0.040209
23:38:27|0.040197
23:38:27|0.040197
23:38:28|0.040197
23:38:30|0.040197
23:38:30|0.040184
23:38:31|0.040184
23:38:33|0.040171
23:38:35|0.040157
23:38:36|0.04017
23:38:37|0.040175
23:38:38|0.040183
23:38:39|0.04018
23:38:39|0.04018
23:38:41|0.04017
23:38:41|0.04017
23:38:43|0.04017
23:38:43|0.04017
23:38:45|0.040177
23:38:46|0.040179
23:38:47|0.040179
23:38:48|0.040179
23:38:49|0.040179
23:38:50|0.040179
23:38:51|0.040179
23:38:52|0.040097
23:38:53|0.040097
23:38:54|0.040097
23:38:55|0.040097
23:38:56|0.04013
23:38:57|0.040075
23:38:58|0.040075
23:38:59|0.040103
23:39:00|0.040115
23:39:02|0.04014
23:39:02|0.04014
23:39:04|0.040192
23:39:04|0.040179
23:39:05|0.040178
23:39:06|0.040182
23:39:08|0.040183
23:39:08|0.040178
23:39:10|0.040163
23:39:10|0.040163
23:39:11|0.040162
23:39:13|0.040162
23:39:13|0.040123
23:39:15|0.040109
23:39:16|0.040121
23:39:16|0.040118
23:39:18|0.040122
23:39:18|0.04007
23:39:19|0.040104
23:39:20|0.040103
23:39:21|0.040105
23:39:22|0.04012
23:39:23|0.040118
23:39:24|0.040123
23:39:25|0.040139
23:39:26|0.04014
23:39:28|0.040161
23:39:29|0.040174
23:39:30|0.040222
23:39:31|0.040215
23:39:32|0.040215
23:39:33|0.040213
23:39:33|0.04021
23:39:36|0.040239
23:39:37|0.040238
23:39:37|0.040238
23:39:38|0.040237
23:39:40|0.040237
23:39:41|0.040235
23:39:42|0.040218
23:39:42|0.04021
23:39:43|0.040206
23:39:44|0.040233
23:39:46|0.04021
23:39:47|0.040195
23:39:47|0.040191
23:39:49|0.040161
23:39:50|0.040167
23:39:51|0.040163
23:39:52|0.040163
23:39:53|0.04015
23:39:54|0.040147
23:39:55|0.040147
23:39:56|0.040124
23:39:57|0.040143
23:39:58|0.040143
23:39:59|0.040135
23:40:00|0.040171
23:40:01|0.040162
23:40:02|0.040155
23:40:03|0.040147
23:40:04|0.040103
23:40:05|0.040127
23:40:06|0.040115
23:40:07|0.040069
23:40:08|0.040106
23:40:09|0.040112
23:40:10|0.040096
23:40:11|0.040087
23:40:12|0.040056
23:40:13|0.040055
23:40:14|0.040055
23:40:15|0.040055
23:40:16|0.040035
23:40:17|0.040051
23:40:18|0.040051
23:40:19|0.040055
23:40:20|0.040047
23:40:21|0.040047
23:40:22|0.039987
23:40:23|0.040038
23:40:24|0.040038
23:40:25|0.040049
23:40:26|0.040049
23:40:27|0.040049
23:40:28|0.040049
23:40:29|0.040037
23:40:30|0.040037
23:40:31|0.040037
23:40:32|0.040037
23:40:33|0.040053
23:40:35|0.040052
23:40:36|0.040036
23:40:37|0.040036
23:40:38|0.040036
23:40:39|0.040036
23:40:40|0.040036
23:40:42|0.040035
23:40:42|0.039997
23:40:43|0.039997
23:40:45|0.040036
23:40:46|0.040036
23:40:46|0.040033
23:40:47|0.040033
23:40:49|0.040055
23:40:49|0.040079
23:40:51|0.040079
23:40:52|0.040071
23:40:53|0.040071
23:40:53|0.040066
23:40:55|0.040092
23:40:56|0.04008
23:40:56|0.040076
23:40:57|0.040073
23:40:59|0.040073
23:41:00|0.040073
23:41:00|0.040073
23:41:02|0.040093
23:41:03|0.04009
23:41:04|0.040128
23:41:05|0.040128
23:41:06|0.040105
23:41:07|0.040105
23:41:08|0.040105
23:41:08|0.040085
23:41:09|0.040081
23:41:11|0.040077
23:41:12|0.040067
23:41:12|0.040016
23:41:13|0.040016
23:41:15|0.040016
23:41:16|0.039949
23:41:17|0.039978
23:41:18|0.039979
23:41:19|0.039979
23:41:19|0.039971
23:41:21|0.039969
23:41:22|0.039969
23:41:23|0.039963
23:41:24|0.039944
23:41:24|0.039944
23:41:26|0.039968
23:41:27|0.039968
23:41:28|0.039968
23:41:29|0.039968
23:41:30|0.039968
23:41:31|0.039968
23:41:32|0.039968
23:41:33|0.039968
23:41:34|0.039968
23:41:35|0.039968
23:41:36|0.039968
23:41:37|0.039968
23:41:38|0.039968
23:41:39|0.039968
23:41:39|0.039968
23:41:41|0.039968
23:41:41|0.039992
23:41:43|0.039992
23:41:43|0.039992
23:41:45|0.039992
23:41:46|0.039993
23:41:47|0.039993
23:41:48|0.039993
23:41:49|0.04001
23:41:50|0.040018
23:41:51|0.040026
23:41:52|0.040026
23:41:53|0.040038
23:41:54|0.040038
23:41:55|0.040038
23:41:56|0.040002
23:41:57|0.040002
23:41:58|0.040005
23:41:59|0.040005
23:42:00|0.040005
23:42:01|0.040005
23:42:02|0.040005
23:42:03|0.040014
23:42:04|0.040014
23:42:05|0.040014
23:42:06|0.040048
23:42:07|0.040048
23:42:08|0.04008
23:42:09|0.040078
23:42:10|0.040078
23:42:11|0.040062
23:42:13|0.04005
23:42:13|0.040058
23:42:14|0.040058
23:42:15|0.040058
23:42:16|0.040086
23:42:17|0.04009
23:42:18|0.040094
23:42:19|0.040094
23:42:20|0.040094
23:42:21|0.040093
23:42:22|0.040093
23:42:23|0.040093
23:42:25|0.040093
23:42:25|0.040093
23:42:26|0.040093
23:42:27|0.040101
23:42:28|0.040087
23:42:29|0.040103
23:42:30|0.040094
23:42:31|0.040093
23:42:32|0.040093
23:42:33|0.040093
23:42:34|0.040093
23:42:35|0.040066
23:42:36|0.040037
23:42:38|0.040032
23:42:39|0.03999
23:42:40|0.039992
23:42:40|0.039992
23:42:42|0.040021
23:42:43|0.040021
23:42:44|0.040021
23:42:45|0.040003
23:42:45|0.040003
23:42:46|0.040003
23:42:48|0.040003
23:42:49|0.040023
23:42:49|0.040024
23:42:51|0.040013
23:42:52|0.040016
23:42:53|0.039986
23:42:54|0.039986
23:42:55|0.039986
23:42:56|0.039987
23:42:57|0.039987
23:42:58|0.039992
23:42:59|0.039987
23:43:00|0.040006
23:43:01|0.040007
23:43:02|0.039991
23:43:03|0.039991
23:43:04|0.039991
23:43:05|0.040032
23:43:06|0.040032
23:43:07|0.040008
23:43:08|0.040025
23:43:09|0.040003
23:43:10|0.040003
23:43:11|0.040002
23:43:13|0.040002
23:43:13|0.039983
23:43:14|0.039997
23:43:15|0.039996
23:43:16|0.04004
23:43:17|0.039998
23:43:18|0.040004
23:43:19|0.040004
23:43:20|0.039995
23:43:22|0.040016
23:43:22|0.040029
23:43:23|0.040016
23:43:25|0.040029
23:43:26|0.040024
23:43:27|0.040024
23:43:27|0.040034
23:43:29|0.039996
23:43:29|0.039995
23:43:31|0.039995
23:43:31|0.039995
23:43:32|0.039995
23:43:33|0.039995
23:43:34|0.039995
23:43:35|0.039995
23:43:37|0.039995
23:43:39|0.039995
23:43:40|0.039995
23:43:41|0.040073
23:43:42|0.040073
23:43:43|0.039997
23:43:44|0.039997
23:43:45|0.039997
23:43:46|0.039997
23:43:47|0.039997
23:43:47|0.039997
23:43:49|0.039997
23:43:50|0.039997
23:43:50|0.039997
23:43:52|0.040054
23:43:53|0.040059
23:43:54|0.040059
23:43:55|0.040059
23:43:56|0.040059
23:43:57|0.040059
23:43:58|0.040059
23:43:59|0.040091
23:44:00|0.040091
23:44:01|0.040091
23:44:02|0.040065
23:44:03|0.040065
23:44:04|0.040065
23:44:05|0.040065
23:44:06|0.040065
23:44:07|0.040065
23:44:08|0.040065
23:44:09|0.040065
23:44:10|0.040065
23:44:11|0.040065
23:44:12|0.040065
23:44:13|0.040065
23:44:14|0.040065
23:44:15|0.040065
23:44:16|0.040083
23:44:17|0.040068
23:44:18|0.040082
23:44:19|0.040075
23:44:20|0.040085
23:44:21|0.040085
23:44:22|0.040087
23:44:23|0.040087
23:44:24|0.040087
23:44:25|0.040085
23:44:26|0.040084
23:44:27|0.040084
23:44:28|0.040084
23:44:30|0.040084
23:44:30|0.0401
23:44:31|0.0401
23:44:33|0.0401
23:44:33|0.040115
23:44:34|0.040115
23:44:35|0.040115
23:44:36|0.040115
23:44:37|0.040115
23:44:39|0.040115
23:44:40|0.040123
23:44:41|0.040123
23:44:42|0.040123
23:44:43|0.040123
23:44:44|0.040155
23:44:45|0.040155
23:44:47|0.040143
23:44:48|0.040158
23:44:48|0.040158
23:44:50|0.040158
23:44:50|0.040158
23:44:52|0.040158
23:44:52|0.040195
23:44:54|0.040203
23:44:55|0.04014
23:44:56|0.04014
23:44:57|0.040192
23:44:57|0.040192
23:44:59|0.040192
23:45:00|0.040192
23:45:00|0.040158
23:45:02|0.040158
23:45:03|0.0402
23:45:04|0.040199
23:45:04|0.040209
23:45:06|0.040209
23:45:07|0.040209
23:45:08|0.040209
23:45:10|0.040186
23:45:10|0.040272
23:45:11|0.040212
23:45:12|0.040243
23:45:13|0.040243
23:45:14|0.040243
23:45:16|0.040226
23:45:16|0.040226
23:45:17|0.040226
23:45:19|0.040226
23:45:20|0.040259
23:45:21|0.040259
23:45:22|0.040259
23:45:23|0.040251
23:45:24|0.040263
23:45:25|0.040263
23:45:26|0.040115
23:45:27|0.040115
23:45:28|0.040115
23:45:29|0.040115
23:45:30|0.040116
23:45:31|0.040116
23:45:32|0.040138
23:45:33|0.040116
23:45:34|0.040115
23:45:35|0.040115
23:45:36|0.040116
23:45:37|0.040116
23:45:38|0.040115
23:45:39|0.040115
23:45:41|0.040106
23:45:42|0.040106
23:45:42|0.040066
23:45:43|0.040095
23:45:44|0.040095
23:45:46|0.040095
23:45:47|0.040095
23:45:47|0.040095
23:45:49|0.040045
23:45:50|0.039993
23:45:51|0.040019
23:45:52|0.039995
23:45:53|0.039995
23:45:54|0.039995
23:45:55|0.040186
23:45:57|0.040096
23:45:58|0.040096
23:45:59|0.040096
23:46:00|0.040096
23:46:01|0.040096
23:46:02|0.040096
23:46:04|0.040182
23:46:05|0.040182
23:46:06|0.040167
23:46:08|0.040112
23:46:08|0.04016
23:46:10|0.040222
23:46:11|0.040222
23:46:13|0.04016
23:46:13|0.04016
23:46:14|0.04016
23:46:16|0.04016
23:46:16|0.04016
23:46:18|0.040144
23:46:19|0.040147
23:46:20|0.040147
23:46:21|0.040147
23:46:22|0.040147
23:46:24|0.04015
23:46:24|0.04015
23:46:26|0.04015
23:46:27|0.040158
23:46:27|0.040158
23:46:28|0.040158
23:46:30|0.040158
23:46:31|0.040158
23:46:32|0.040137
23:46:32|0.040143
23:46:34|0.040143
23:46:35|0.040139
23:46:36|0.040139
23:46:37|0.040207
23:46:38|0.040189
23:46:39|0.040193
23:46:40|0.040198
23:46:41|0.040205
23:46:42|0.040162
23:46:43|0.040201
23:46:44|0.040201
23:46:46|0.040201
23:46:47|0.040201
23:46:47|0.040201
23:46:48|0.040184
23:46:50|0.040184
23:46:50|0.040184
23:46:51|0.040184
23:46:52|0.040175
23:46:53|0.040161
23:46:55|0.040165
23:46:56|0.040162
23:46:56|0.040162
23:46:58|0.040162
23:46:58|0.040144
23:46:59|0.040147
23:47:01|0.040147
23:47:02|0.040147
23:47:03|0.040133
23:47:04|0.04019
23:47:05|0.04019
23:47:07|0.04019
23:47:07|0.040193
23:47:09|0.040272
23:47:10|0.040232
23:47:11|0.040277
23:47:12|0.040319
23:47:12|0.040291
23:47:14|0.040291
23:47:14|0.0403
23:47:16|0.040308
23:47:17|0.040308
23:47:17|0.040283
23:47:19|0.040273
23:47:20|0.040251
23:47:20|0.040203
23:47:22|0.040177
23:47:23|0.040177
23:47:24|0.040177
23:47:24|0.040227
23:47:26|0.040227
23:47:27|0.040227
23:47:28|0.040227
23:47:29|0.040272
23:47:30|0.040272
23:47:31|0.040272
23:47:32|0.040272
23:47:33|0.040272
23:47:34|0.040272
23:47:35|0.040381
23:47:37|0.040355
23:47:38|0.040395
23:47:38|0.040383
23:47:39|0.040396
23:47:40|0.040361
23:47:41|0.040361
23:47:42|0.040361
23:47:43|0.0404
23:47:45|0.0404
23:47:45|0.0404
23:47:46|0.0404
23:47:47|0.040403
23:47:48|0.040415
23:47:49|0.040415
23:47:51|0.040415
23:47:51|0.040415
23:47:53|0.040415
23:47:53|0.0404
23:47:55|0.0404
23:47:55|0.0404
23:47:57|0.0404
23:47:58|0.0404
23:47:59|0.0404
23:47:59|0.0404
23:48:01|0.0404
23:48:02|0.040409
23:48:03|0.040409
23:48:04|0.040409
23:48:06|0.040368
23:48:07|0.040401
23:48:08|0.040401
23:48:09|0.040401
23:48:11|0.040401
23:48:12|0.04037
23:48:14|0.040368
23:48:15|0.040368
23:48:15|0.040371
23:48:17|0.040371
23:48:18|0.040371
23:48:18|0.040371
23:48:20|0.040371
23:48:21|0.040382
23:48:22|0.040382
23:48:23|0.040382
23:48:24|0.040384
23:48:25|0.040384
23:48:26|0.040381
23:48:27|0.040383
23:48:28|0.040383
23:48:29|0.040383
23:48:30|0.040321
23:48:31|0.040385
23:48:32|0.040385
23:48:33|0.040385
23:48:34|0.040375
23:48:35|0.040375
23:48:37|0.040355
23:48:38|0.040355
23:48:38|0.040369
23:48:39|0.040369
23:48:40|0.040385
23:48:41|0.040385
23:48:43|0.040385
23:48:43|0.040385
23:48:45|0.040401
23:48:45|0.040401
23:48:47|0.04039
23:48:47|0.040398
23:48:48|0.040398
23:48:49|0.040398
23:48:50|0.040398
23:48:52|0.040397
23:48:52|0.040395
23:48:54|0.040386
23:48:54|0.040386
23:48:55|0.040361
23:48:56|0.040361
23:48:58|0.040361
23:48:58|0.040361
23:48:59|0.040372
23:49:00|0.040392
23:49:02|0.040392
23:49:02|0.040392
23:49:03|0.04037
23:49:05|0.04037
23:49:06|0.04037
23:49:08|0.040405
23:49:09|0.040405
23:49:09|0.040433
23:49:11|0.040352
23:49:12|0.040352
23:49:13|0.040352
23:49:14|0.040352
23:49:15|0.040314
23:49:16|0.040314
23:49:17|0.040332
23:49:18|0.040294
23:49:20|0.040311
23:49:21|0.040311
23:49:22|0.04031
23:49:24|0.04031
23:49:24|0.04024
23:49:25|0.04024
23:49:26|0.040302
23:49:27|0.040302
23:49:28|0.040302
23:49:29|0.040288
23:49:30|0.040288
23:49:31|0.040288
23:49:32|0.040288
23:49:34|0.040242
23:49:34|0.040242
23:49:36|0.040242
23:49:36|0.040223
23:49:37|0.040223
23:49:38|0.040223
23:49:39|0.040223
23:49:41|0.040223
23:49:42|0.040223
23:49:43|0.040223
23:49:44|0.040223
23:49:45|0.040189
23:49:46|0.040189
23:49:48|0.04018
23:49:48|0.04018
23:49:50|0.04018
23:49:51|0.040204
23:49:52|0.040204
23:49:53|0.040204
23:49:54|0.040204
23:49:55|0.040204
23:49:56|0.040204
23:49:57|0.040204
23:49:58|0.040204
23:49:59|0.040204
23:50:01|0.040204
23:50:01|0.040208
23:50:03|0.040208
23:50:03|0.040208
23:50:05|0.040208
23:50:05|0.040224
23:50:07|0.040183
23:50:08|0.040183
23:50:09|0.040183
23:50:11|0.040183
23:50:12|0.040183
23:50:12|0.040181
23:50:14|0.040181
23:50:15|0.040148
23:50:16|0.040183
23:50:17|0.040183
23:50:18|0.040112
23:50:18|0.040112
23:50:20|0.040151
23:50:21|0.040151
23:50:21|0.040151
23:50:23|0.040151
23:50:24|0.040151
23:50:25|0.040151
23:50:26|0.040151
23:50:27|0.040151
23:50:28|0.04013
23:50:29|0.04013
23:50:29|0.04013
23:50:31|0.04013
23:50:32|0.04013
23:50:33|0.04013
23:50:34|0.04013
23:50:35|0.04013
23:50:36|0.04013
23:50:37|0.04013
23:50:38|0.04013
23:50:39|0.04013
23:50:40|0.04013
23:50:41|0.04013
23:50:42|0.04013
23:50:43|0.040142
23:50:45|0.04017
23:50:46|0.04017
23:50:46|0.04017
23:50:48|0.04017
23:50:49|0.04017
23:50:50|0.04017
23:50:51|0.04017
23:50:52|0.04017
23:50:53|0.04017
23:50:54|0.04017
23:50:55|0.04017
23:50:56|0.04017
23:50:57|0.040145
23:50:58|0.040145
23:50:59|0.040145
23:51:00|0.040145
23:51:01|0.040145
23:51:02|0.040145
23:51:03|0.040167
23:51:04|0.040167
23:51:06|0.040167
23:51:06|0.040167
23:51:08|0.040167
23:51:09|0.04013
23:51:10|0.04013
23:51:10|0.04013
23:51:12|0.04013
23:51:12|0.040215
23:51:13|0.040215
23:51:14|0.040215
23:51:15|0.040227
23:51:17|0.040229
23:51:17|0.040257
23:51:19|0.040257
23:51:19|0.040257
23:51:21|0.040277
23:51:21|0.040277
23:51:22|0.040285
23:51:23|0.040318
23:51:24|0.040309
23:51:25|0.040309
23:51:27|0.040336
23:51:28|0.040348
23:51:28|0.040348
23:51:29|0.040348
23:51:31|0.040348
23:51:32|0.040348
23:51:32|0.040348
23:51:34|0.040348
23:51:35|0.040348
23:51:36|0.040348
23:51:37|0.040348
23:51:38|0.040348
23:51:39|0.040348
23:51:40|0.040289
23:51:41|0.040289
23:51:42|0.040289
23:51:43|0.040289
23:51:44|0.040289
23:51:46|0.040289
23:51:47|0.040289
23:51:48|0.040289
23:51:48|0.040289
23:51:50|0.040332
23:51:50|0.040332
23:51:52|0.040332
23:51:53|0.040332
23:51:53|0.040333
23:51:55|0.040333
23:51:56|0.040333
23:51:57|0.040348
23:51:58|0.040369
23:51:58|0.04037
23:52:00|0.040389
23:52:01|0.040382
23:52:02|0.040382
23:52:03|0.040392
23:52:04|0.040404
23:52:05|0.040465
23:52:06|0.040472
23:52:07|0.0405
23:52:08|0.040499
23:52:09|0.040499
23:52:10|0.040441
23:52:11|0.040441
23:52:12|0.040441
23:52:13|0.040441
23:52:14|0.040441
23:52:15|0.040441
23:52:16|0.040441
23:52:17|0.0405
23:52:18|0.040507
23:52:19|0.040549
23:52:20|0.040551
23:52:21|0.040498
23:52:22|0.040506
23:52:23|0.04049
23:52:24|0.040489
23:52:25|0.040464
23:52:26|0.040544
23:52:27|0.040544
23:52:28|0.040481
23:52:29|0.040519
23:52:30|0.040519
23:52:31|0.040519
23:52:33|0.040488
23:52:33|0.040488
23:52:35|0.040488
23:52:35|0.040488
23:52:36|0.040488
23:52:37|0.040488
23:52:38|0.040492
23:52:40|0.040492
23:52:41|0.040519
23:52:41|0.040519
23:52:42|0.040521
23:52:44|0.04052
23:52:44|0.04052
23:52:45|0.040525
23:52:48|0.040519
23:52:49|0.040519
23:52:50|0.040519
23:52:51|0.040544
23:52:52|0.040514
23:52:54|0.040549
23:52:55|0.040609
23:52:56|0.040609
23:52:57|0.040609
23:52:58|0.040534
23:52:59|0.040534
23:53:00|0.040534
23:53:02|0.040541
23:53:03|0.040541
23:53:04|0.040528
23:53:05|0.040528
23:53:06|0.040528
23:53:06|0.040528
23:53:08|0.040504
23:53:08|0.040504
23:53:10|0.040504
23:53:11|0.040504
23:53:12|0.040498
23:53:12|0.040484
23:53:14|0.040484
23:53:15|0.040462
23:53:16|0.040462
23:53:17|0.040462
23:53:18|0.040462
23:53:19|0.040511
23:53:20|0.040487
23:53:21|0.040523
23:53:22|0.040534
23:53:23|0.040453
23:53:24|0.040453
23:53:24|0.040449
23:53:25|0.040449
23:53:27|0.040449
23:53:28|0.040449
23:53:29|0.040425
23:53:30|0.040398
23:53:31|0.040398
23:53:32|0.040389
23:53:33|0.040373
23:53:34|0.040373
23:53:35|0.040353
23:53:36|0.040353
23:53:37|0.040353
23:53:38|0.040341
23:53:39|0.040317
23:53:40|0.040317
23:53:41|0.040301
23:53:42|0.040301
23:53:43|0.040281
23:53:44|0.040259
23:53:45|0.040282
23:53:46|0.040282
23:53:47|0.040282
23:53:48|0.040282
23:53:49|0.040345
23:53:50|0.040345
23:53:52|0.0403
23:53:54|0.040276
23:53:55|0.040276
23:53:55|0.040276
23:53:56|0.040276
23:53:57|0.040384
23:53:59|0.040394
23:54:00|0.040394
23:54:00|0.040394
23:54:02|0.040394
23:54:02|0.040394
23:54:03|0.040394
23:54:04|0.040394
23:54:06|0.040394
23:54:06|0.040394
23:54:08|0.040394
23:54:08|0.040394
23:54:10|0.040394
23:54:10|0.040335
23:54:11|0.040353
23:54:12|0.040353
23:54:14|0.040353
23:54:14|0.040353
23:54:16|0.040353
23:54:16|0.040363
23:54:18|0.040363
23:54:18|0.040363
23:54:20|0.040363
23:54:20|0.040363
23:54:21|0.040403
23:54:22|0.040371
23:54:23|0.040371
23:54:25|0.040371
23:54:25|0.040371
23:54:27|0.040371
23:54:28|0.040371
23:54:29|0.040371
23:54:29|0.040371
23:54:30|0.040371
23:54:31|0.040451
23:54:33|0.040451
23:54:33|0.040451
23:54:35|0.040457
23:54:35|0.040456
23:54:37|0.040456
23:54:37|0.040456
23:54:39|0.040456
23:54:40|0.040477
23:54:41|0.040505
23:54:41|0.040505
23:54:42|0.040505
23:54:43|0.040505
23:54:45|0.040505
23:54:46|0.040505
23:54:46|0.04054
23:54:47|0.04054
23:54:49|0.040533
23:54:50|0.040533
23:54:51|0.040533
23:54:52|0.040533
23:54:53|0.040533
23:54:54|0.04059
23:54:55|0.04054
23:54:56|0.040534
23:54:57|0.040534
23:54:58|0.040551
23:54:59|0.040551
23:55:01|0.040572
23:55:01|0.040703
23:55:02|0.040703
23:55:03|0.040709
23:55:05|0.040707
23:55:06|0.040707
23:55:07|0.040714
23:55:07|0.040731
23:55:08|0.040704
23:55:09|0.040667
23:55:11|0.040667
23:55:11|0.040711
23:55:12|0.040711
23:55:13|0.040713
23:55:14|0.040703
23:55:16|0.040669
23:55:16|0.040669
23:55:18|0.040669
23:55:19|0.04065
23:55:19|0.04065
23:55:21|0.040665
23:55:21|0.04064
23:55:22|0.040581
23:55:23|0.04056
23:55:25|0.040559
23:55:25|0.040559
23:55:26|0.040562
23:55:27|0.040562
23:55:28|0.040528
23:55:29|0.040515
23:55:30|0.040469
23:55:31|0.04046
23:55:32|0.04045
23:55:33|0.04045
23:55:34|0.040438
23:55:35|0.040438
23:55:36|0.040435
23:55:38|0.040457
23:55:38|0.040423
23:55:39|0.040411
23:55:40|0.0404
23:55:41|0.040414
23:55:42|0.040381
23:55:43|0.040377
23:55:44|0.040369
23:55:45|0.040362
23:55:47|0.040362
23:55:47|0.040362
23:55:49|0.0404
23:55:50|0.040362
23:55:52|0.040362
23:55:53|0.040362
23:55:55|0.040362
23:55:56|0.040388
23:55:56|0.0404
23:55:58|0.040411
23:55:58|0.040411
23:56:00|0.040411
23:56:01|0.040411
23:56:01|0.040467
23:56:03|0.040414
23:56:04|0.040414
23:56:05|0.040414
23:56:06|0.040377
23:56:07|0.040377
23:56:08|0.040377
23:56:09|0.040377
23:56:10|0.040367
23:56:11|0.040367
23:56:12|0.040367
23:56:13|0.040328
23:56:14|0.040356
23:56:15|0.040356
23:56:16|0.040356
23:56:17|0.040356
23:56:18|0.040356
23:56:19|0.040307
23:56:20|0.040335
23:56:21|0.040335
23:56:22|0.040377
23:56:23|0.040351
23:56:24|0.040347
23:56:25|0.040388
23:56:26|0.040451
23:56:27|0.040567
23:56:28|0.040567
23:56:29|0.040444
23:56:30|0.040432
23:56:31|0.040401
23:56:33|0.0404
23:56:33|0.040428
23:56:35|0.04047
23:56:35|0.040392
23:56:36|0.040392
23:56:38|0.040393
23:56:39|0.040381
23:56:40|0.040381
23:56:41|0.040381
23:56:42|0.040377
23:56:43|0.040364
23:56:44|0.040387
23:56:45|0.040394
23:56:45|0.040445
23:56:46|0.040459
23:56:47|0.040445
23:56:49|0.040416
23:56:51|0.040392
23:56:52|0.040394
23:56:53|0.040438
23:56:54|0.040438
23:56:55|0.040462
23:56:56|0.040505
23:56:57|0.040469
23:56:58|0.04046
23:56:59|0.040445
23:57:00|0.040477
23:57:02|0.040421
23:57:02|0.040457
23:57:04|0.040505
23:57:05|0.040544
23:57:06|0.040455
23:57:08|0.040457
23:57:08|0.040457
23:57:09|0.040457
23:57:11|0.040523
23:57:12|0.040533
23:57:13|0.04048
23:57:14|0.0405
23:57:14|0.04053
23:57:16|0.040505
23:57:17|0.040545
23:57:17|0.040476
23:57:18|0.040487
23:57:19|0.04044
23:57:20|0.040487
23:57:22|0.040427
23:57:22|0.040459
23:57:23|0.040459
23:57:24|0.040459
23:57:25|0.040479
23:57:26|0.040479
23:57:27|0.040479
23:57:28|0.040499
23:57:30|0.040499
23:57:30|0.040468
23:57:32|0.04054
23:57:32|0.04054
23:57:33|0.04054
23:57:35|0.040503
23:57:35|0.040504
23:57:36|0.04046
23:57:37|0.040464
23:57:38|0.040459
23:57:40|0.040459
23:57:40|0.040446
23:57:42|0.040433
23:57:42|0.040424
23:57:43|0.040421
23:57:45|0.040346
23:57:45|0.040334
23:57:46|0.040334
23:57:47|0.040334
23:57:48|0.040315
23:57:49|0.040311
23:57:51|0.040293
23:57:53|0.040352
23:57:54|0.040276
23:57:55|0.040276
23:57:56|0.040276
23:57:57|0.04027
23:57:59|0.040271
23:57:59|0.040271
23:58:01|0.040271
23:58:02|0.040271
23:58:02|0.040271
23:58:03|0.040196
23:58:05|0.040235
23:58:05|0.040185
23:58:07|0.040185
23:58:07|0.040182
23:58:08|0.040182
23:58:09|0.040182
23:58:10|0.040182
23:58:11|0.040182
23:58:12|0.040182
23:58:14|0.040182
23:58:15|0.040182
23:58:15|0.040182
23:58:16|0.040181
23:58:17|0.040181
23:58:18|0.040236
23:58:20|0.040236
23:58:20|0.040236
23:58:21|0.040236
23:58:23|0.040181
23:58:23|0.040223
23:58:25|0.040223
23:58:25|0.040176
23:58:27|0.040176
23:58:27|0.040211
23:58:28|0.040151
23:58:30|0.040085
23:58:31|0.040085
23:58:32|0.040147
23:58:33|0.040153
23:58:34|0.040105
23:58:35|0.040105
23:58:36|0.040171
23:58:37|0.040171
23:58:37|0.040153
23:58:39|0.04018
23:58:39|0.04018
23:58:40|0.040195
23:58:41|0.040195
23:58:43|0.040195
23:58:43|0.040195
23:58:45|0.040183
23:58:45|0.040183
23:58:47|0.040183
23:58:48|0.040183
23:58:49|0.040183
23:58:50|0.040183
23:58:50|0.040183
23:58:53|0.040183
23:58:54|0.040183
23:58:54|0.040183
23:58:56|0.040183
23:58:57|0.040183
23:58:58|0.040183
23:58:59|0.040236
23:58:59|0.04013
23:59:00|0.04013
23:59:02|0.04013
23:59:03|0.04013
23:59:04|0.040179
23:59:04|0.040179
23:59:06|0.040179
23:59:07|0.040179
23:59:07|0.040179
23:59:09|0.040179
23:59:09|0.04023
23:59:10|0.04023
23:59:12|0.040259
23:59:12|0.040273
23:59:14|0.040273
23:59:15|0.040273
23:59:15|0.04024
23:59:16|0.04024
23:59:17|0.04024
23:59:18|0.040333
23:59:19|0.040333
23:59:20|0.040284
23:59:22|0.040333
23:59:22|0.040304
23:59:24|0.040333
23:59:25|0.040348
23:59:25|0.040348
23:59:26|0.040355
23:59:28|0.040376
23:59:29|0.040351
23:59:30|0.040415
23:59:31|0.040415
23:59:31|0.040379
23:59:33|0.040321
23:59:34|0.040321
23:59:35|0.040375
23:59:35|0.040375
23:59:37|0.040375
23:59:38|0.040381
23:59:39|0.040381
23:59:40|0.040376
23:59:41|0.040376
23:59:42|0.040376
23:59:43|0.040376
23:59:44|0.040376
23:59:45|0.040376
23:59:46|0.040376
23:59:47|0.040376
23:59:48|0.040376
23:59:49|0.040359
23:59:50|0.040376
23:59:51|0.040351
23:59:52|0.040376
23:59:54|0.040376
23:59:55|0.040294
23:59:56|0.040302
23:59:58|0.040231
23:59:59|0.040231